{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189377,"rows_kept":189377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724889601071,0.000818,59156.0,59155.0,0.8196628]
["bitfinex","BTCUSD",1724889601355,0.00068993,59170.0,59155.0,0.8196628]
["bitfinex","BTCUSD",1724889601572,0.10123079,59187.0,59169.0,0.1404]
["bitfinex","BTCUSD",1724889601809,0.000818,59188.0,59169.0,0.1404]
["bitfinex","BTCUSD",1724889602025,0.000818,59181.0,59169.0,0.1404]
["bitfinex","BTCUSD",1724889602443,0.1,59174.0,59169.0,0.1404]
["bitfinex","BTCUSD",1724889602669,0.1,59174.0,59169.0,0.1484]
["bitfinex","BTCUSD",1724889603319,0.1,59174.0,59169.0,0.1554]
["bitfinex","BTCUSD",1724889603530,0.1,59174.0,59169.0,0.1474]
["bitfinex","BTCUSD",1724889603741,0.1,59174.0,59169.0,0.1564]
["bitfinex","BTCUSD",1724889604009,0.11880043,59172.0,59169.0,0.016]
["bitfinex","BTCUSD",1724889604211,0.1,59171.0,59169.0,0.016]
["bitfinex","BTCUSD",1724889605351,0.11880043,59172.0,59169.0,0.016]
["bitfinex","BTCUSD",1724889605559,0.1,59171.0,59169.0,0.016]
["bitfinex","BTCUSD",1724889605757,0.1,59171.0,59169.0,0.007]
["bitfinex","BTCUSD",1724889605928,0.1,59171.0,59169.0,0.012]
["bitfinex","BTCUSD",1724889606132,0.1,59171.0,59169.0,0.02]
["bitfinex","BTCUSD",1724889606331,0.1,59171.0,59169.0,0.008]
["bitfinex","BTCUSD",1724889606716,0.1,59171.0,59157.0,0.1418]
["bitfinex","BTCUSD",1724889606915,0.11880043,59166.0,59157.0,0.1418]
["bitfinex","BTCUSD",1724889607112,0.1,59165.0,59157.0,0.1418]
["bitfinex","BTCUSD",1724889607326,0.11880043,59160.0,59155.0,0.01961655]
["bitfinex","BTCUSD",1724889607530,0.28181924,59175.0,59155.0,0.02051635]
["bitfinex","BTCUSD",1724889607531,0.1,59159.0,59155.0,0.02051635]
["bitfinex","BTCUSD",1724889607790,0.1,59159.0,59157.0,0.09]
["bitfinex","BTCUSD",1724889607986,0.1,59159.0,59158.0,0.0788]
["bitfinex","BTCUSD",1724889608659,0.00666848,59161.0,59158.0,0.0788]
["bitfinex","BTCUSD",1724889609094,0.1,59163.0,59158.0,0.0788]
["bitfinex","BTCUSD",1724889609246,0.10834734,59163.0,59158.0,0.0788]
["bitfinex","BTCUSD",1724889609891,0.10834734,59163.0,59158.0,0.0928]
["bitfinex","BTCUSD",1724889610045,0.00834734,59163.0,59158.0,0.0788]
["bitfinex","BTCUSD",1724889610248,0.1,59166.0,59158.0,0.0788]
["bitfinex","BTCUSD",1724889610456,0.1,59166.0,59158.0,0.1068]
["bitfinex","BTCUSD",1724889611085,0.1,59166.0,59158.0,0.0928]
["bitfinex","BTCUSD",1724889611258,0.10854479,59166.0,59158.0,0.0928]
["bitfinex","BTCUSD",1724889612075,0.11880043,59164.0,59158.0,0.0928]
["bitfinex","BTCUSD",1724889612268,0.1,59163.0,59158.0,0.0928]
["bitfinex","BTCUSD",1724889612496,0.1,59163.0,59158.0,0.0788]
["bitfinex","BTCUSD",1724889612896,0.1,59163.0,59158.0,0.0928]
["bitfinex","BTCUSD",1724889613278,0.11880043,59161.0,59158.0,0.014]
["bitfinex","BTCUSD",1724889613473,0.11880043,59161.0,59158.0,0.028]
["bitfinex","BTCUSD",1724889613702,0.1,59160.0,59158.0,0.014]
["bitfinex","BTCUSD",1724889613904,0.1,59160.0,59158.0,0.028]
["bitfinex","BTCUSD",1724889614258,0.1,59160.0,59158.0,0.014]
["bitfinex","BTCUSD",1724889614465,0.1,59160.0,59155.0,0.02051635]
["bitfinex","BTCUSD",1724889614677,0.21880043,59160.0,59155.0,0.02051635]
["bitfinex","BTCUSD",1724889614888,0.21880043,59160.0,59158.0,0.01]
["bitfinex","BTCUSD",1724889615110,0.1,59160.0,59158.0,0.01]
["bitfinex","BTCUSD",1724889615570,0.00829581,59160.0,59158.0,0.01]
["bitfinex","BTCUSD",1724889615769,0.00829581,59160.0,59158.0,0.021]
["bitfinex","BTCUSD",1724889615911,0.1,59161.0,59158.0,0.01]
["bitfinex","BTCUSD",1724889616112,0.1,59161.0,59158.0,0.0766]
["bitfinex","BTCUSD",1724889616339,0.1,59161.0,59158.0,0.1532]
["bitfinex","BTCUSD",1724889616541,0.21880043,59161.0,59158.0,0.01]
["bitfinex","BTCUSD",1724889616779,0.1,59161.0,59158.0,0.017]
["bitfinex","BTCUSD",1724889616996,0.11880043,59161.0,59158.0,0.017]
["bitfinex","BTCUSD",1724889617152,0.11880043,59161.0,59155.0,0.16371635]
["bitfinex","BTCUSD",1724889617153,0.1,59160.0,59155.0,0.16371635]
["bitfinex","BTCUSD",1724889617360,0.1,59160.0,59158.0,0.008]
["bitfinex","BTCUSD",1724889617560,0.1,59160.0,59158.0,0.017]
["bitfinex","BTCUSD",1724889617830,0.1,59160.0,59159.0,0.01874571]
["bitfinex","BTCUSD",1724889618263,0.1,59160.0,59159.0,0.01874782]
["bitfinex","BTCUSD",1724889618488,0.00840376,59162.0,59158.0,0.009]
["bitfinex","BTCUSD",1724889618703,0.00840376,59162.0,59159.0,0.01874782]
["bitfinex","BTCUSD",1724889618908,0.1,59164.0,59159.0,0.01874782]
["bitfinex","BTCUSD",1724889619141,0.1,59164.0,59158.0,0.01]
["bitfinex","BTCUSD",1724889619373,0.1,59164.0,59155.0,0.1440998]
["bitfinex","BTCUSD",1724889619592,0.1,59164.0,59155.0,0.1530998]
["bitfinex","BTCUSD",1724889619816,0.11880043,59162.0,59158.0,0.008]
["bitfinex","BTCUSD",1724889620043,0.1,59161.0,59158.0,0.008]
["bitfinex","BTCUSD",1724889620271,0.1,59161.0,59155.0,0.1440998]
["bitfinex","BTCUSD",1724889620272,0.1,59161.0,59159.0,0.01874782]
["bitfinex","BTCUSD",1724889620506,0.1,59161.0,59159.0,0.02274782]
["bitfinex","BTCUSD",1724889620727,0.1,59161.0,59159.0,0.004]
["bitfinex","BTCUSD",1724889620969,0.1,59161.0,59160.0,0.01874489]
["bitfinex","BTCUSD",1724889621170,0.1,59161.0,59155.0,0.1440998]
["bitfinex","BTCUSD",1724889621171,0.1,59161.0,59158.0,0.007]
["bitfinex","BTCUSD",1724889621417,0.1,59161.0,59160.0,0.01874489]
["bitfinex","BTCUSD",1724889621642,0.11880043,59159.0,59158.0,0.007]
["bitfinex","BTCUSD",1724889621890,0.21880043,59159.0,59158.0,0.007]
["bitfinex","BTCUSD",1724889622327,0.21880043,59159.0,59158.0,0.015]
["bitfinex","BTCUSD",1724889622540,0.21880043,59159.0,59158.0,0.008]
["bitfinex","BTCUSD",1724889622756,0.21880043,59159.0,59155.0,0.0008998]
["bitfinex","BTCUSD",1724889623049,0.1,59158.0,59155.0,0.0008998]
["bitfinex","BTCUSD",1724889624118,0.1,59160.0,59155.0,0.0138998]
["bitfinex","BTCUSD",1724889624616,0.1,59160.0,59155.0,0.0248998]
["bitfinex","BTCUSD",1724889625489,0.11880043,59158.0,59155.0,0.0118998]
["bitfinex","BTCUSD",1724889625703,0.1,59157.0,59155.0,0.0008998]
["bitfinex","BTCUSD",1724889625931,0.1,59157.0,59155.0,0.0108998]
["bitfinex","BTCUSD",1724889626311,0.1,59157.0,59155.0,0.0198998]
["bitfinex","BTCUSD",1724889626720,0.1,59157.0,59155.0,0.0008998]
["bitfinex","BTCUSD",1724889626917,0.1,59157.0,59155.0,0.0148998]
["bitfinex","BTCUSD",1724889627125,0.1,59157.0,59155.0,0.0268998]
["bitfinex","BTCUSD",1724889627529,0.1,59157.0,59156.0,0.01875156]
["bitfinex","BTCUSD",1724889627909,0.12650474,59157.0,59156.0,0.01875156]
["bitfinex","BTCUSD",1724889629130,0.12650474,59157.0,59156.0,0.03275156]
["bitfinex","BTCUSD",1724889629373,0.12650474,59157.0,59156.0,0.026]
["bitfinex","BTCUSD",1724889629573,0.12650474,59157.0,59156.0,0.04475156]
["bitfinex","BTCUSD",1724889630900,1.64787774,59157.0,59156.0,0.04475156]
["bitfinex","BTCUSD",1724889631310,1.64787774,59157.0,59156.0,0.026]
["bitfinex","BTCUSD",1724889631982,1.65639673,59157.0,59156.0,0.026]
["bitfinex","BTCUSD",1724889632764,1.65217083,59157.0,59156.0,0.026]
["bitfinex","BTCUSD",1724889634611,1.65217083,59157.0,59156.0,0.1687]
["bitfinex","BTCUSD",1724889634846,1.62566609,59157.0,59156.0,0.1687]
["bitfinex","BTCUSD",1724889635484,1.28758309,59157.0,59156.0,0.1687]
["bitfinex","BTCUSD",1724889638735,1.00576382,59157.0,59156.0,0.1687]
["bitfinex","BTCUSD",1724889638971,1.17480482,59157.0,59156.0,0.1687]
["bitfinex","BTCUSD",1724889639542,1.51288782,59157.0,59156.0,0.1687]
["bitfinex","BTCUSD",1724889639717,1.51288782,59157.0,59156.0,0.1052]
["bitfinex","BTCUSD",1724889639913,1.51288782,59157.0,59156.0,0.026]
["bitfinex","BTCUSD",1724889640865,1.61288782,59157.0,59156.0,0.026]
["bitfinex","BTCUSD",1724889641088,1.63925095,59157.0,59156.0,0.026]
["bitfinex","BTCUSD",1724889642592,2.27421969,59157.0,59156.0,0.026]
["bitfinex","BTCUSD",1724889642821,2.27421969,59157.0,59156.0,0.0268998]
["bitfinex","BTCUSD",1724889643039,2.27503769,59157.0,59156.0,0.0268998]
["bitfinex","BTCUSD",1724889643964,2.24853328,59157.0,59156.0,0.0268998]
["bitfinex","BTCUSD",1724889644905,2.41708492,59157.0,59156.0,0.0268998]
["bitfinex","BTCUSD",1724889645625,2.24853328,59157.0,59156.0,0.0268998]
["bitfinex","BTCUSD",1724889646100,2.24853328,59157.0,59156.0,0.024324]
["bitfinex","BTCUSD",1724889646322,2.24853328,59157.0,59156.0,0.02263327]
["bitfinex","BTCUSD",1724889648486,2.27503977,59157.0,59156.0,0.02263327]
["bitfinex","BTCUSD",1724889649711,2.24853328,59157.0,59156.0,0.02263327]
["bitfinex","BTCUSD",1724889649911,2.26054333,59157.0,59156.0,0.02263327]
["bitfinex","BTCUSD",1724889652767,2.26054333,59157.0,59156.0,0.01063327]
["bitfinex","BTCUSD",1724889652975,2.26054333,59157.0,59156.0,0.0098998]
["bitfinex","BTCUSD",1724889653179,2.26054333,59157.0,59156.0,0.0198998]
["bitfinex","BTCUSD",1724889655717,2.26054333,59157.0,59156.0,0.1014998]
["bitfinex","BTCUSD",1724889656084,2.26567873,59157.0,59156.0,0.1014998]
["bitfinex","BTCUSD",1724889656700,2.26567873,59157.0,59156.0,0.1679998]
["bitfinex","BTCUSD",1724889656701,1.63070999,59157.0,59156.0,0.1679998]
["bitfinex","BTCUSD",1724889660482,1.63050653,59157.0,59156.0,0.1679998]
["bitfinex","BTCUSD",1724889661141,1.6570111,59157.0,59156.0,0.1679998]
["bitfinex","BTCUSD",1724889662891,1.6570111,59157.0,59156.0,0.0198998]
["bitfinex","BTCUSD",1724889664459,1.6570111,59157.0,59156.0,0.1601998]
["bitfinex","BTCUSD",1724889665401,1.63050653,59157.0,59156.0,0.1601998]
["bitfinex","BTCUSD",1724889666089,1.63050653,59157.0,59156.0,0.0953998]
["bitfinex","BTCUSD",1724889667477,0.85434053,59157.0,59156.0,0.1557998]
["bitfinex","BTCUSD",1724889668118,0.84582154,59157.0,59156.0,0.1557998]
["bitfinex","BTCUSD",1724889668538,0.169859,59157.0,59156.0,0.1557998]
["bitfinex","BTCUSD",1724889668758,0.000818,59157.0,59156.0,0.1557998]
["bitfinex","BTCUSD",1724889668980,0.169859,59157.0,59156.0,0.1557998]
["bitfinex","BTCUSD",1724889669189,0.169859,59157.0,59156.0,0.16556136]
["bitfinex","BTCUSD",1724889669406,0.16904,59158.0,59157.0,0.1443]
["bitfinex","BTCUSD",1724889669617,0.02650349,59159.0,59157.0,0.1443]
["bitfinex","BTCUSD",1724889669856,0.02650349,59159.0,59158.0,0.0776]
["bitfinex","BTCUSD",1724889670113,0.19554049,59159.0,59158.0,0.0776]
["bitfinex","BTCUSD",1724889670334,0.02650349,59159.0,59158.0,0.15915193]
["bitfinex","BTCUSD",1724889670959,0.19553849,59159.0,59158.0,0.15915193]
["bitfinex","BTCUSD",1724889671415,0.53360949,59159.0,59158.0,0.15915193]
["bitfinex","BTCUSD",1724889671621,0.87168049,59159.0,59158.0,0.15915193]
["bitfinex","BTCUSD",1724889671824,1.20975149,59159.0,59158.0,0.15915193]
["bitfinex","BTCUSD",1724889672030,1.20975149,59159.0,59158.0,0.1544]
["bitfinex","BTCUSD",1724889672413,1.20975149,59159.0,59158.0,0.1684]
["bitfinex","BTCUSD",1724889675522,1.30975149,59159.0,59158.0,0.1684]
["bitfinex","BTCUSD",1724889675922,1.64782249,59159.0,59158.0,0.1684]
["bitfinex","BTCUSD",1724889676323,1.621319,59159.0,59158.0,0.1684]
["bitfinex","BTCUSD",1724889676735,1.95939,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724889677779,1.521373,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724889677970,1.621373,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724889679193,1.621373,59157.0,59156.0,0.0148998]
["bitfinex","BTCUSD",1724889679597,1.64787617,59157.0,59156.0,0.0148998]
["bitfinex","BTCUSD",1724889680008,1.64787617,59157.0,59156.0,0.0278998]
["bitfinex","BTCUSD",1724889681130,1.64787617,59157.0,59156.0,0.1031998]
["bitfinex","BTCUSD",1724889681576,1.65619724,59157.0,59156.0,0.1031998]
["bitfinex","BTCUSD",1724889683558,1.62969407,59157.0,59156.0,0.1031998]
["bitfinex","BTCUSD",1724889686165,1.62969407,59157.0,59156.0,0.10110239]
["bitfinex","BTCUSD",1724889686722,1.62969407,59157.0,59156.0,0.02580239]
["bitfinex","BTCUSD",1724889686950,1.65619667,59157.0,59156.0,0.02580239]
["bitfinex","BTCUSD",1724889689495,1.99427967,59157.0,59156.0,0.02580239]
["bitfinex","BTCUSD",1724889690243,1.65619667,59157.0,59156.0,0.16810239]
["bitfinex","BTCUSD",1724889690503,1.65619667,59157.0,59156.0,0.15510239]
["bitfinex","BTCUSD",1724889690743,1.65619667,59157.0,59156.0,0.1431998]
["bitfinex","BTCUSD",1724889690987,1.65619667,59157.0,59156.0,0.1521998]
["bitfinex","BTCUSD",1724889691225,1.95308241,59157.0,59156.0,0.1521998]
["bitfinex","BTCUSD",1724889692393,1.95308241,59157.0,59156.0,0.1611998]
["bitfinex","BTCUSD",1724889693342,1.65619667,59157.0,59156.0,0.1611998]
["bitfinex","BTCUSD",1724889693547,1.62969407,59157.0,59156.0,0.1611998]
["bitfinex","BTCUSD",1724889696447,1.29161107,59157.0,59156.0,0.1611998]
["bitfinex","BTCUSD",1724889696713,0.95352807,59157.0,59156.0,0.1611998]
["bitfinex","BTCUSD",1724889698080,0.945207,59157.0,59156.0,0.1611998]
["bitfinex","BTCUSD",1724889698276,0.607124,59157.0,59156.0,0.1611998]
["bitfinex","BTCUSD",1724889698496,0.607124,59157.0,59156.0,0.17977701]
["bitfinex","BTCUSD",1724889698708,0.29554176,59157.0,59156.0,0.17977701]
["bitfinex","BTCUSD",1724889698908,0.19554176,59157.0,59156.0,0.17977701]
["bitfinex","BTCUSD",1724889699978,0.53362476,59157.0,59156.0,0.17977701]
["bitfinex","BTCUSD",1724889700817,0.53362476,59157.0,59156.0,0.17077701]
["bitfinex","BTCUSD",1724889701016,0.53362476,59157.0,59156.0,0.18477701]
["bitfinex","BTCUSD",1724889701256,0.53362476,59157.0,59156.0,0.18277518]
["bitfinex","BTCUSD",1724889701462,0.87170776,59157.0,59156.0,0.16877518]
["bitfinex","BTCUSD",1724889701871,0.53362476,59157.0,59156.0,0.15019797]
["bitfinex","BTCUSD",1724889702080,0.53362476,59157.0,59156.0,0.15977007]
["bitfinex","BTCUSD",1724889702403,0.53362476,59157.0,59156.0,0.18677007]
["bitfinex","BTCUSD",1724889702813,0.53362476,59157.0,59156.0,0.17377007]
["bitfinex","BTCUSD",1724889703177,0.53444276,59157.0,59156.0,0.15519797]
["bitfinex","BTCUSD",1724889703377,0.87252576,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889705243,0.846025,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889708276,1.184108,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889708689,1.3106088,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889709335,1.6486918,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889709540,1.622191,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889710365,1.284108,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889710979,1.622191,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889711631,1.64869281,59157.0,59156.0,0.16919797]
["bitfinex","BTCUSD",1724889713225,1.94557855,59157.0,59156.0,0.0288998]
["bitfinex","BTCUSD",1724889713508,1.91907674,59157.0,59156.0,0.0288998]
["bitfinex","BTCUSD",1724889714588,1.91907674,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724889714820,1.91907674,59157.0,59156.0,0.0108998]
["bitfinex","BTCUSD",1724889714985,1.91907674,59157.0,59156.0,0.0208998]
["bitfinex","BTCUSD",1724889716733,1.94557899,59157.0,59156.0,0.0208998]
["bitfinex","BTCUSD",1724889717443,1.94557899,59157.0,59156.0,0.0008998]
["bitfinex","BTCUSD",1724889717650,1.94557899,59157.0,59156.0,0.0118998]
["bitfinex","BTCUSD",1724889717887,1.94557899,59157.0,59156.0,0.0108998]
["bitfinex","BTCUSD",1724889718441,1.94557899,59157.0,59156.0,0.0118998]
["bitfinex","BTCUSD",1724889718654,1.94557899,59157.0,59156.0,0.0218998]
["bitfinex","BTCUSD",1724889720909,1.31061025,59157.0,59156.0,0.1583998]
["bitfinex","BTCUSD",1724889722796,0.63444425,59157.0,59156.0,0.1583998]
["bitfinex","BTCUSD",1724889723251,0.29636125,59157.0,59156.0,0.1583998]
["bitfinex","BTCUSD",1724889723480,0.19636125,59157.0,59156.0,0.17697145]
["bitfinex","BTCUSD",1724889724158,0.02732025,59157.0,59156.0,0.17697145]
["bitfinex","BTCUSD",1724889724381,0.02732025,59157.0,59156.0,0.34601545]
["bitfinex","BTCUSD",1724889724597,0.000818,59157.0,59156.0,0.34601545]
["bitfinex","BTCUSD",1724889725250,0.000818,59157.0,59156.0,0.32501545]
["bitfinex","BTCUSD",1724889725471,0.000818,59157.0,59156.0,0.33901545]
["bitfinex","BTCUSD",1724889725697,0.000818,59157.0,59156.0,0.71410445]
["bitfinex","BTCUSD",1724889727818,0.000818,59157.0,59156.0,0.71610445]
["bitfinex","BTCUSD",1724889728042,0.02731573,59157.0,59156.0,0.71410445]
["bitfinex","BTCUSD",1724889728263,0.02731573,59157.0,59156.0,0.71610445]
["bitfinex","BTCUSD",1724889728741,0.02731573,59157.0,59156.0,1.05219345]
["bitfinex","BTCUSD",1724889730533,0.02731573,59157.0,59156.0,0.71410445]
["bitfinex","BTCUSD",1724889731255,0.02731573,59157.0,59156.0,1.05219345]
["bitfinex","BTCUSD",1724889731454,0.02731573,59157.0,59156.0,1.05419345]
["bitfinex","BTCUSD",1724889733583,0.000818,59159.0,59158.0,0.862192]
["bitfinex","BTCUSD",1724889733850,0.000818,59159.0,59158.0,1.23501285]
["bitfinex","BTCUSD",1724889734055,0.000818,59159.0,59158.0,1.25356539]
["bitfinex","BTCUSD",1724889734846,0.000818,59159.0,59158.0,1.26756539]
["bitfinex","BTCUSD",1724889735057,0.000818,59159.0,59158.0,1.28356539]
["bitfinex","BTCUSD",1724889737672,0.000818,59159.0,59158.0,1.27856539]
["bitfinex","BTCUSD",1724889738088,0.338006,59171.0,59160.0,0.007]
["bitfinex","BTCUSD",1724889738283,0.338018,59169.0,59164.0,0.1451]
["bitfinex","BTCUSD",1724889738546,0.338018,59169.0,59165.0,0.1451]
["bitfinex","BTCUSD",1724889738547,0.169011,59168.0,59165.0,0.1451]
["bitfinex","BTCUSD",1724889738762,0.169011,59168.0,59166.0,0.0663]
["bitfinex","BTCUSD",1724889738978,0.169011,59168.0,59167.0,0.0788]
["bitfinex","BTCUSD",1724889739180,0.169011,59168.0,59167.0,0.09732035]
["bitfinex","BTCUSD",1724889740201,0.19550427,59168.0,59167.0,0.09732035]
["bitfinex","BTCUSD",1724889740927,0.19550427,59168.0,59167.0,0.10532035]
["bitfinex","BTCUSD",1724889741136,0.19550427,59168.0,59167.0,0.11332035]
["bitfinex","BTCUSD",1724889741730,0.19550427,59168.0,59167.0,0.17722035]
["bitfinex","BTCUSD",1724889743749,0.02649327,59168.0,59167.0,0.17722035]
["bitfinex","BTCUSD",1724889744165,0.02649327,59168.0,59167.0,0.36923335]
["bitfinex","BTCUSD",1724889744369,0.02649327,59168.0,59167.0,0.70725935]
["bitfinex","BTCUSD",1724889744795,0.02649327,59168.0,59167.0,0.36923335]
["bitfinex","BTCUSD",1724889745903,0.100818,59172.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724889746133,0.100818,59172.0,59169.0,0.312807]
["bitfinex","BTCUSD",1724889746435,0.100818,59172.0,59169.0,0.33132149]
["bitfinex","BTCUSD",1724889746675,0.169817,59172.0,59169.0,0.33132149]
["bitfinex","BTCUSD",1724889746936,0.169002,59171.0,59169.0,0.16231449]
["bitfinex","BTCUSD",1724889747454,0.169002,59171.0,59169.0,0.16831449]
["bitfinex","BTCUSD",1724889747691,0.169002,59171.0,59169.0,0.17431449]
["bitfinex","BTCUSD",1724889748637,0.000818,59172.0,59169.0,0.17431449]
["bitfinex","BTCUSD",1724889748884,0.169002,59171.0,59169.0,0.17431449]
["bitfinex","BTCUSD",1724889749395,0.02731075,59170.0,59169.0,0.68133549]
["bitfinex","BTCUSD",1724889749641,0.02731075,59170.0,59169.0,1.04234949]
["bitfinex","BTCUSD",1724889749900,0.000818,59170.0,59169.0,1.04734949]
["bitfinex","BTCUSD",1724889750152,0.000818,59170.0,59169.0,1.19987228]
["bitfinex","BTCUSD",1724889750416,0.000818,59170.0,59169.0,1.37864232]
["bitfinex","BTCUSD",1724889750678,0.000818,59170.0,59169.0,1.71665632]
["bitfinex","BTCUSD",1724889750913,0.000818,59170.0,59169.0,1.71065632]
["bitfinex","BTCUSD",1724889751399,0.000818,59170.0,59169.0,2.26920298]
["bitfinex","BTCUSD",1724889751622,0.000818,59170.0,59169.0,2.21865632]
["bitfinex","BTCUSD",1724889751843,0.000818,59170.0,59169.0,2.28320298]
["bitfinex","BTCUSD",1724889752069,0.000818,59170.0,59169.0,2.447113]
["bitfinex","BTCUSD",1724889752280,0.000818,59170.0,59169.0,2.39656634]
["bitfinex","BTCUSD",1724889752501,0.000818,59170.0,59169.0,2.41056634]
["bitfinex","BTCUSD",1724889752745,0.000818,59170.0,59169.0,2.46103893]
["bitfinex","BTCUSD",1724889753017,0.000818,59170.0,59169.0,2.41056634]
["bitfinex","BTCUSD",1724889753229,0.000818,59170.0,59169.0,2.73458034]
["bitfinex","BTCUSD",1724889753447,0.000818,59170.0,59169.0,2.39656634]
["bitfinex","BTCUSD",1724889753677,0.000818,59170.0,59169.0,2.46102352]
["bitfinex","BTCUSD",1724889753931,0.000818,59170.0,59169.0,1.09154876]
["bitfinex","BTCUSD",1724889754180,0.000818,59170.0,59169.0,1.07923949]
["bitfinex","BTCUSD",1724889754421,0.000818,59170.0,59169.0,0.72222549]
["bitfinex","BTCUSD",1724889755666,0.000818,59170.0,59169.0,0.38421149]
["bitfinex","BTCUSD",1724889755915,0.000818,59170.0,59169.0,0.73739488]
["bitfinex","BTCUSD",1724889756137,0.000818,59170.0,59169.0,0.72339488]
["bitfinex","BTCUSD",1724889756447,0.000818,59170.0,59169.0,0.73739488]
["bitfinex","BTCUSD",1724889756477,0.000818,59170.0,59169.0,0.72339488]
["bitfinex","BTCUSD",1724889756889,0.000818,59170.0,59169.0,0.73739488]
["bitfinex","BTCUSD",1724889757206,0.000818,59170.0,59169.0,0.39938088]
["bitfinex","BTCUSD",1724889757387,0.000818,59170.0,59169.0,0.41338088]
["bitfinex","BTCUSD",1724889757595,0.507831,59170.0,59169.0,0.24437388]
["bitfinex","BTCUSD",1724889757798,0.169822,59170.0,59169.0,0.24437388]
["bitfinex","BTCUSD",1724889758008,0.169822,59170.0,59169.0,0.23037388]
["bitfinex","BTCUSD",1724889758221,0.169822,59170.0,59169.0,0.24437388]
["bitfinex","BTCUSD",1724889758436,0.000818,59170.0,59169.0,0.24437388]
["bitfinex","BTCUSD",1724889758648,0.000818,59170.0,59169.0,0.39938088]
["bitfinex","BTCUSD",1724889759078,0.000818,59170.0,59169.0,0.75639488]
["bitfinex","BTCUSD",1724889759252,0.000818,59170.0,59169.0,1.09440888]
["bitfinex","BTCUSD",1724889759492,0.000818,59170.0,59169.0,1.10840888]
["bitfinex","BTCUSD",1724889759930,0.000818,59170.0,59169.0,1.08040888]
["bitfinex","BTCUSD",1724889760164,0.000818,59170.0,59169.0,1.09440888]
["bitfinex","BTCUSD",1724889760439,0.000818,59170.0,59169.0,1.58888365]
["bitfinex","BTCUSD",1724889760690,0.000818,59170.0,59169.0,1.58319292]
["bitfinex","BTCUSD",1724889760938,0.000818,59170.0,59169.0,1.63366816]
["bitfinex","BTCUSD",1724889761173,0.000818,59170.0,59169.0,1.64766816]
["bitfinex","BTCUSD",1724889761466,0.000818,59170.0,59169.0,1.66166816]
["bitfinex","BTCUSD",1724889761661,0.000818,59170.0,59169.0,1.64767508]
["bitfinex","BTCUSD",1724889761880,0.000818,59170.0,59169.0,1.61119292]
["bitfinex","BTCUSD",1724889762112,0.000818,59170.0,59169.0,1.66167472]
["bitfinex","BTCUSD",1724889762359,0.000818,59170.0,59169.0,1.64767472]
["bitfinex","BTCUSD",1724889762599,0.000818,59170.0,59169.0,1.59719292]
["bitfinex","BTCUSD",1724889762839,0.000818,59170.0,59169.0,1.93520692]
["bitfinex","BTCUSD",1724889763073,0.000818,59170.0,59169.0,2.39988624]
["bitfinex","BTCUSD",1724889763325,0.000818,59172.0,59171.0,1.19831927]
["bitfinex","BTCUSD",1724889763550,0.000818,59172.0,59171.0,2.8548472]
["bitfinex","BTCUSD",1724889764017,0.20729342,59175.0,59174.0,1.37885027]
["bitfinex","BTCUSD",1724889764279,0.10655759,59175.0,59174.0,2.91776275]
["bitfinex","BTCUSD",1724889764522,0.275,59186.0,59180.0,1.81273127]
["bitfinex","BTCUSD",1724889764756,0.275,59186.0,59180.0,2.41109865]
["bitfinex","BTCUSD",1724889764993,0.00077202,59181.0,59180.0,2.41109865]
["bitfinex","BTCUSD",1724889765235,0.00077202,59181.0,59180.0,2.72314733]
["bitfinex","BTCUSD",1724889765464,0.13667761,59186.0,59185.0,1.71655227]
["bitfinex","BTCUSD",1724889765714,0.00818,59195.0,59188.0,0.51530927]
["bitfinex","BTCUSD",1724889765943,0.00818,59200.0,59199.0,1.39180627]
["bitfinex","BTCUSD",1724889766161,0.00818,59200.0,59199.0,2.91070886]
["bitfinex","BTCUSD",1724889766379,0.00818,59200.0,59199.0,3.00940228]
["bitfinex","BTCUSD",1724889766606,0.00818,59200.0,59199.0,2.93570886]
["bitfinex","BTCUSD",1724889767246,0.00818,59200.0,59199.0,2.94970886]
["bitfinex","BTCUSD",1724889767453,0.00818,59200.0,59199.0,2.98607933]
["bitfinex","BTCUSD",1724889767665,0.00818,59200.0,59199.0,2.93570886]
["bitfinex","BTCUSD",1724889767898,0.00818,59200.0,59199.0,2.94970886]
["bitfinex","BTCUSD",1724889768148,0.00818,59200.0,59199.0,2.93570886]
["bitfinex","BTCUSD",1724889768559,0.00818,59200.0,59199.0,2.94970886]
["bitfinex","BTCUSD",1724889768991,0.00818,59200.0,59199.0,2.96370886]
["bitfinex","BTCUSD",1724889770096,0.00818,59200.0,59199.0,2.94970886]
["bitfinex","BTCUSD",1724889770304,0.00818,59200.0,59199.0,2.93570886]
["bitfinex","BTCUSD",1724889770512,0.00818,59200.0,59199.0,2.94970886]
["bitfinex","BTCUSD",1724889770780,0.00818,59200.0,59199.0,2.96370886]
["bitfinex","BTCUSD",1724889770999,0.00818,59200.0,59199.0,2.94970886]
["bitfinex","BTCUSD",1724889771598,0.00818,59200.0,59199.0,2.96370886]
["bitfinex","BTCUSD",1724889772384,0.00818,59200.0,59199.0,2.12586586]
["bitfinex","BTCUSD",1724889772616,0.00818,59200.0,59199.0,1.63786228]
["bitfinex","BTCUSD",1724889772854,0.00818,59200.0,59199.0,1.30001928]
["bitfinex","BTCUSD",1724889773278,0.00818,59200.0,59199.0,1.28601928]
["bitfinex","BTCUSD",1724889773489,0.00818,59200.0,59199.0,1.27201928]
["bitfinex","BTCUSD",1724889773719,0.00818,59200.0,59199.0,1.30001928]
["bitfinex","BTCUSD",1724889774391,0.00818,59200.0,59199.0,1.28601928]
["bitfinex","BTCUSD",1724889774595,0.00818,59200.0,59199.0,1.27201928]
["bitfinex","BTCUSD",1724889774794,0.00818,59200.0,59199.0,1.30901928]
["bitfinex","BTCUSD",1724889774992,0.00818,59200.0,59199.0,1.32101928]
["bitfinex","BTCUSD",1724889775243,0.00818,59200.0,59199.0,1.29301928]
["bitfinex","BTCUSD",1724889775708,0.00818,59200.0,59199.0,1.79932305]
["bitfinex","BTCUSD",1724889776148,0.00818,59200.0,59199.0,2.09586586]
["bitfinex","BTCUSD",1724889776870,0.00818,59200.0,59199.0,2.10986586]
["bitfinex","BTCUSD",1724889777276,0.00818,59200.0,59199.0,2.09586586]
["bitfinex","BTCUSD",1724889777598,0.00818,59200.0,59199.0,2.10986586]
["bitfinex","BTCUSD",1724889777802,0.00818,59200.0,59199.0,2.09586586]
["bitfinex","BTCUSD",1724889778006,0.00818,59200.0,59199.0,2.10986586]
["bitfinex","BTCUSD",1724889778218,0.00818,59200.0,59199.0,2.12386586]
["bitfinex","BTCUSD",1724889778437,1e-08,59205.0,59204.0,0.371705]
["bitfinex","BTCUSD",1724889778644,1e-08,59205.0,59204.0,0.563612]
["bitfinex","BTCUSD",1724889778832,1e-08,59205.0,59204.0,0.91978368]
["bitfinex","BTCUSD",1724889779071,1e-08,59205.0,59204.0,0.58196868]
["bitfinex","BTCUSD",1724889779255,1e-08,59205.0,59204.0,0.24415368]
["bitfinex","BTCUSD",1724889779256,0.08140001,59205.0,59204.0,0.24415368]
["bitfinex","BTCUSD",1724889779519,1e-08,59205.0,59204.0,0.24415368]
["bitfinex","BTCUSD",1724889779727,1e-08,59205.0,59204.0,0.58196868]
["bitfinex","BTCUSD",1724889780133,1e-08,59205.0,59204.0,0.25815368]
["bitfinex","BTCUSD",1724889780345,1e-08,59205.0,59204.0,0.08924668]
["bitfinex","BTCUSD",1724889780770,1e-08,59205.0,59204.0,0.24415368]
["bitfinex","BTCUSD",1724889780959,1e-08,59205.0,59204.0,0.25815368]
["bitfinex","BTCUSD",1724889781318,1e-08,59205.0,59204.0,0.27215368]
["bitfinex","BTCUSD",1724889781592,1e-08,59205.0,59204.0,0.25815368]
["bitfinex","BTCUSD",1724889782053,0.31040401,59205.0,59204.0,0.10324668]
["bitfinex","BTCUSD",1724889783326,0.98602201,59205.0,59204.0,0.08024668]
["bitfinex","BTCUSD",1724889783536,0.98602201,59205.0,59204.0,0.04635668]
["bitfinex","BTCUSD",1724889784463,0.98602201,59205.0,59204.0,0.03235668]
["bitfinex","BTCUSD",1724889784694,0.98602201,59205.0,59204.0,0.04635668]
["bitfinex","BTCUSD",1724889784927,0.98602201,59205.0,59204.0,0.03235668]
["bitfinex","BTCUSD",1724889785147,0.98581869,59205.0,59204.0,0.04635668]
["bitfinex","BTCUSD",1724889785559,0.98581869,59205.0,59204.0,0.028]
["bitfinex","BTCUSD",1724889786865,1.32362769,59205.0,59204.0,0.028]
["bitfinex","BTCUSD",1724889787079,1.32862769,59205.0,59204.0,0.028]
["bitfinex","BTCUSD",1724889787303,1.35679677,59205.0,59204.0,0.028]
["bitfinex","BTCUSD",1724889787516,1.43031842,59205.0,59204.0,0.028]
["bitfinex","BTCUSD",1724889787943,1.43113542,59205.0,59204.0,0.028]
["bitfinex","BTCUSD",1724889789713,1.76894442,59205.0,59204.0,0.028]
["bitfinex","BTCUSD",1724889790366,1.79542485,59205.0,59204.0,0.028]
["bitfinex","BTCUSD",1724889790593,1.80369039,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724889790830,0.84465,59196.0,59195.0,0.0008987]
["bitfinex","BTCUSD",1724889791063,1.32521,59196.0,59195.0,0.0008987]
["bitfinex","BTCUSD",1724889791635,1.35169251,59196.0,59195.0,0.0008987]
["bitfinex","BTCUSD",1724889791850,1.69624324,59196.0,59195.0,0.0008987]
["bitfinex","BTCUSD",1724889792079,1.79624324,59196.0,59195.0,0.0148987]
["bitfinex","BTCUSD",1724889793233,2.13410324,59196.0,59195.0,0.0008987]
["bitfinex","BTCUSD",1724889793428,2.13610324,59196.0,59195.0,0.0128987]
["bitfinex","BTCUSD",1724889793632,2.44748073,59196.0,59195.0,0.0258987]
["bitfinex","BTCUSD",1724889793831,0.84995,59175.0,59174.0,0.03385]
["bitfinex","BTCUSD",1724889794040,1.29383,59175.0,59174.0,0.03385]
["bitfinex","BTCUSD",1724889794240,1.29383,59175.0,59174.0,0.05230586]
["bitfinex","BTCUSD",1724889794446,1.18293,59175.0,59174.0,0.05230586]
["bitfinex","BTCUSD",1724889794644,1.18793,59175.0,59174.0,0.03385]
["bitfinex","BTCUSD",1724889794854,1.18793,59175.0,59171.0,0.07554906]
["bitfinex","BTCUSD",1724889794855,0.844992,59172.0,59171.0,0.03385]
["bitfinex","BTCUSD",1724889795878,0.507013,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1724889796319,0.507013,59170.0,59169.0,0.05322541]
["bitfinex","BTCUSD",1724889796527,0.507013,59170.0,59169.0,0.0347498]
["bitfinex","BTCUSD",1724889796708,0.507013,59170.0,59169.0,0.05322541]
["bitfinex","BTCUSD",1724889797271,0.001,59172.0,59169.0,0.05322541]
["bitfinex","BTCUSD",1724889797481,0.168997,59173.0,59171.0,0.03385]
["bitfinex","BTCUSD",1724889797873,0.168993,59175.0,59172.0,0.05231682]
["bitfinex","BTCUSD",1724889798098,0.168993,59175.0,59173.0,0.0751]
["bitfinex","BTCUSD",1724889798515,0.168993,59175.0,59174.0,0.01846096]
["bitfinex","BTCUSD",1724889798951,0.19548366,59175.0,59174.0,0.01846096]
["bitfinex","BTCUSD",1724889799068,0.02649066,59175.0,59174.0,0.01846096]
["bitfinex","BTCUSD",1724889799275,0.19548066,59175.0,59174.0,0.01935966]
["bitfinex","BTCUSD",1724889799679,0.19648066,59175.0,59174.0,0.03335966]
["bitfinex","BTCUSD",1724889800392,0.33797,59177.0,59174.0,0.03435966]
["bitfinex","BTCUSD",1724889800600,0.168987,59176.0,59174.0,0.03435966]
["bitfinex","BTCUSD",1724889800827,0.16899,59175.0,59174.0,0.03435966]
["bitfinex","BTCUSD",1724889801233,0.02649074,59178.0,59177.0,0.506953]
["bitfinex","BTCUSD",1724889801407,0.02649074,59178.0,59177.0,0.96209131]
["bitfinex","BTCUSD",1724889801863,0.02649074,59178.0,59177.0,1.02799131]
["bitfinex","BTCUSD",1724889803507,0.02749074,59178.0,59177.0,1.04199131]
["bitfinex","BTCUSD",1724889803707,0.002,59178.0,59177.0,1.05599131]
["bitfinex","BTCUSD",1724889804289,0.002,59178.0,59177.0,1.39396031]
["bitfinex","BTCUSD",1724889804694,0.002,59178.0,59177.0,1.39596031]
["bitfinex","BTCUSD",1724889804902,0.002,59178.0,59177.0,1.39396031]
["bitfinex","BTCUSD",1724889805522,0.002,59178.0,59177.0,1.42781031]
["bitfinex","BTCUSD",1724889806542,0.001,59178.0,59177.0,1.41381031]
["bitfinex","BTCUSD",1724889806796,0.168951,59189.0,59184.0,0.168962]
["bitfinex","BTCUSD",1724889807006,0.168951,59189.0,59185.0,0.01844588]
["bitfinex","BTCUSD",1724889807007,0.02648559,59187.0,59185.0,0.01844588]
["bitfinex","BTCUSD",1724889807217,0.02648559,59187.0,59185.0,0.18740688]
["bitfinex","BTCUSD",1724889808407,0.02648559,59187.0,59186.0,0.506875]
["bitfinex","BTCUSD",1724889808614,0.02648559,59187.0,59186.0,0.27260095]
["bitfinex","BTCUSD",1724889809019,0.02648559,59187.0,59186.0,0.61051795]
["bitfinex","BTCUSD",1724889809889,0.1,59191.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724889810102,0.1,59191.0,59188.0,0.023]
["bitfinex","BTCUSD",1724889810321,0.1,59191.0,59188.0,0.0414371]
["bitfinex","BTCUSD",1724889810531,0.1,59191.0,59188.0,0.2103891]
["bitfinex","BTCUSD",1724889810745,0.506814,59194.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724889810957,0.168944,59192.0,59188.0,0.0414371]
["bitfinex","BTCUSD",1724889811165,0.168944,59192.0,59190.0,0.01843124]
["bitfinex","BTCUSD",1724889811327,0.168945,59191.0,59189.0,0.01843417]
["bitfinex","BTCUSD",1724889811534,0.168945,59191.0,59188.0,0.023]
["bitfinex","BTCUSD",1724889812369,0.168945,59191.0,59188.0,0.035]
["bitfinex","BTCUSD",1724889812579,0.168945,59191.0,59189.0,0.01843417]
["bitfinex","BTCUSD",1724889812916,0.1829,59198.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724889813144,0.02648324,59192.0,59190.0,0.0776]
["bitfinex","BTCUSD",1724889813577,0.168939,59193.0,59190.0,0.0776]
["bitfinex","BTCUSD",1724889814003,0.168941,59192.0,59190.0,0.0776]
["bitfinex","BTCUSD",1724889815666,0.168941,59192.0,59190.0,0.0886]
["bitfinex","BTCUSD",1724889815928,0.168941,59192.0,59190.0,0.0976]
["bitfinex","BTCUSD",1724889816132,0.337874,59194.0,59190.0,0.0976]
["bitfinex","BTCUSD",1724889816342,0.337874,59194.0,59190.0,0.0886]
["bitfinex","BTCUSD",1724889816591,0.337874,59194.0,59190.0,0.0986]
["bitfinex","BTCUSD",1724889816592,0.168943,59192.0,59190.0,0.0986]
["bitfinex","BTCUSD",1724889816815,0.337878,59193.0,59190.0,0.0986]
["bitfinex","BTCUSD",1724889817037,0.168942,59192.0,59190.0,0.0876]
["bitfinex","BTCUSD",1724889817324,0.168942,59192.0,59190.0,0.0916]
["bitfinex","BTCUSD",1724889817574,0.168942,59192.0,59190.0,0.014]
["bitfinex","BTCUSD",1724889818050,0.00669073,59197.0,59191.0,0.1435]
["bitfinex","BTCUSD",1724889818051,0.337856,59197.0,59191.0,0.1435]
["bitfinex","BTCUSD",1724889818284,0.168928,59197.0,59192.0,0.191941]
["bitfinex","BTCUSD",1724889818728,0.16892,59200.0,59194.0,0.168934]
["bitfinex","BTCUSD",1724889818948,0.16892,59200.0,59195.0,0.19531032]
["bitfinex","BTCUSD",1724889819178,0.33783,59202.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724889819406,0.0817,59204.0,59198.0,0.1435]
["bitfinex","BTCUSD",1724889819641,0.1,59204.0,59199.0,0.17229908]
["bitfinex","BTCUSD",1724889819920,0.1,59204.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724889820122,0.1,59204.0,59200.0,0.023]
["bitfinex","BTCUSD",1724889820399,0.268908,59204.0,59200.0,0.023]
["bitfinex","BTCUSD",1724889820626,0.1,59204.0,59200.0,0.191918]
["bitfinex","BTCUSD",1724889821288,0.1,59204.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724889821503,0.100817,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724889821917,0.100817,59205.0,59204.0,0.191907]
["bitfinex","BTCUSD",1724889822128,0.000817,59205.0,59204.0,0.023]
["bitfinex","BTCUSD",1724889822331,0.027295,59205.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889822539,0.027295,59205.0,59202.0,0.168913]
["bitfinex","BTCUSD",1724889822752,0.027295,59205.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889823163,0.027295,59205.0,59204.0,0.01]
["bitfinex","BTCUSD",1724889823369,0.027295,59205.0,59204.0,0.033]
["bitfinex","BTCUSD",1724889823578,0.534008,59205.0,59204.0,0.01]
["bitfinex","BTCUSD",1724889823778,0.168914,59202.0,59200.0,0.012]
["bitfinex","BTCUSD",1724889823987,0.168914,59202.0,59198.0,0.0633]
["bitfinex","BTCUSD",1724889824192,0.168914,59202.0,59201.0,0.01837308]
["bitfinex","BTCUSD",1724889824397,0.168916,59201.0,59199.0,0.023]
["bitfinex","BTCUSD",1724889824606,0.168918,59200.0,59199.0,0.023]
["bitfinex","BTCUSD",1724889824811,0.337823,59203.0,59197.0,0.023]
["bitfinex","BTCUSD",1724889825012,0.168919,59200.0,59197.0,0.023]
["bitfinex","BTCUSD",1724889825999,0.168917,59201.0,59197.0,0.023]
["bitfinex","BTCUSD",1724889826219,0.168919,59200.0,59197.0,0.023]
["bitfinex","BTCUSD",1724889826618,0.168919,59200.0,59197.0,0.037]
["bitfinex","BTCUSD",1724889826823,0.586773,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1724889827053,0.844635,59197.0,59196.0,0.21312085]
["bitfinex","BTCUSD",1724889827495,0.87111592,59197.0,59196.0,0.21312085]
["bitfinex","BTCUSD",1724889828153,0.844635,59197.0,59196.0,0.21312085]
["bitfinex","BTCUSD",1724889829545,0.87980001,59197.0,59196.0,0.22712085]
["bitfinex","BTCUSD",1724889829731,0.87980001,59197.0,59196.0,0.25950857]
["bitfinex","BTCUSD",1724889830361,0.87980001,59197.0,59196.0,0.04638772]
["bitfinex","BTCUSD",1724889830566,0.87980001,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889831033,0.90628169,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889833197,1.24413569,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889837844,1.21765401,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889839646,1.29795401,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889841192,1.38523621,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889841602,1.66729021,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889842098,1.24413621,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889843365,1.24913621,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889843572,1.42813621,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889843784,1.82838094,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889843957,1.80189874,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889844320,2.13975274,59197.0,59196.0,0.028]
["bitfinex","BTCUSD",1724889845279,2.13975274,59197.0,59196.0,0.014]
["bitfinex","BTCUSD",1724889845479,2.13975274,59197.0,59179.0,0.0627]
["bitfinex","BTCUSD",1724889845480,0.84488,59180.0,59179.0,0.0627]
["bitfinex","BTCUSD",1724889846294,0.84488,59180.0,59179.0,0.0811491]
["bitfinex","BTCUSD",1724889846877,0.506928,59180.0,59179.0,0.0811491]
["bitfinex","BTCUSD",1724889847135,0.506928,59180.0,59179.0,0.0951491]
["bitfinex","BTCUSD",1724889847328,0.506928,59180.0,59179.0,0.1091491]
["bitfinex","BTCUSD",1724889848918,0.168976,59180.0,59179.0,0.1091491]
["bitfinex","BTCUSD",1724889849523,0.506928,59180.0,59179.0,0.1091491]
["bitfinex","BTCUSD",1724889850354,0.168976,59180.0,59179.0,0.1091491]
["bitfinex","BTCUSD",1724889851137,0.168976,59180.0,59179.0,0.1429991]
["bitfinex","BTCUSD",1724889851746,0.168968,59183.0,59179.0,0.3349771]
["bitfinex","BTCUSD",1724889851952,0.168968,59183.0,59181.0,0.03385]
["bitfinex","BTCUSD",1724889852357,0.168968,59183.0,59182.0,0.01844759]
["bitfinex","BTCUSD",1724889853217,0.02648743,59185.0,59182.0,0.01844759]
["bitfinex","BTCUSD",1724889853420,0.168964,59184.0,59182.0,0.01844759]
["bitfinex","BTCUSD",1724889853592,0.168964,59184.0,59182.0,0.03244759]
["bitfinex","BTCUSD",1724889854000,0.168967,59183.0,59182.0,0.04644759]
["bitfinex","BTCUSD",1724889855020,0.337917,59186.0,59182.0,0.03244759]
["bitfinex","BTCUSD",1724889855228,0.168966,59184.0,59182.0,0.01844759]
["bitfinex","BTCUSD",1724889855425,0.168966,59184.0,59182.0,0.03244759]
["bitfinex","BTCUSD",1724889855631,0.168967,59183.0,59182.0,0.04644759]
["bitfinex","BTCUSD",1724889855857,0.168967,59183.0,59182.0,0.01844759]
["bitfinex","BTCUSD",1724889856263,0.168967,59183.0,59182.0,0.04644759]
["bitfinex","BTCUSD",1724889856467,0.168967,59183.0,59182.0,0.03244759]
["bitfinex","BTCUSD",1724889856664,0.337924,59185.0,59182.0,0.01844759]
["bitfinex","BTCUSD",1724889856665,0.168966,59184.0,59182.0,0.01844759]
["bitfinex","BTCUSD",1724889856913,0.51358786,59207.0,59182.0,0.03244759]
["bitfinex","BTCUSD",1724889856914,0.168948,59190.0,59182.0,0.03244759]
["bitfinex","BTCUSD",1724889857138,0.168951,59189.0,59186.0,0.248358]
["bitfinex","BTCUSD",1724889857336,0.268951,59189.0,59187.0,0.0658]
["bitfinex","BTCUSD",1724889857535,0.1,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1724889857783,0.1,59189.0,59187.0,0.08423294]
["bitfinex","BTCUSD",1724889857986,0.506859,59188.0,59187.0,0.0658]
["bitfinex","BTCUSD",1724889858190,0.506859,59188.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724889858191,0.168956,59187.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724889858390,0.268951,59189.0,59185.0,0.19196]
["bitfinex","BTCUSD",1724889858761,0.168953,59188.0,59185.0,0.19196]
["bitfinex","BTCUSD",1724889859133,0.46438991,59189.0,59185.0,0.023]
["bitfinex","BTCUSD",1724889859358,0.168964,59184.0,59183.0,0.0658]
["bitfinex","BTCUSD",1724889859532,0.168968,59183.0,59181.0,0.09925]
["bitfinex","BTCUSD",1724889860040,0.337923,59185.0,59181.0,0.09925]
["bitfinex","BTCUSD",1724889860041,0.16897,59182.0,59181.0,0.09925]
["bitfinex","BTCUSD",1724889860253,0.84985,59182.0,59181.0,0.09925]
["bitfinex","BTCUSD",1724889860455,0.84985,59182.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724889860456,0.168975,59181.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724889861210,0.168975,59181.0,59178.0,0.1698808]
["bitfinex","BTCUSD",1724889861415,0.168975,59181.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724889861622,0.168976,59180.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1724889862020,0.168976,59180.0,59178.0,0.0148998]
["bitfinex","BTCUSD",1724889862337,0.168976,59180.0,59178.0,0.0288998]
["bitfinex","BTCUSD",1724889862774,0.168976,59180.0,59178.0,0.0148998]
["bitfinex","BTCUSD",1724889863740,0.36442631,59182.0,59178.0,0.3668598]
["bitfinex","BTCUSD",1724889863741,0.02648631,59182.0,59178.0,0.3668598]
["bitfinex","BTCUSD",1724889863946,0.02648631,59182.0,59179.0,0.1694]
["bitfinex","BTCUSD",1724889864146,0.02648631,59182.0,59181.0,0.315373]
["bitfinex","BTCUSD",1724889864370,0.168956,59187.0,59184.0,0.1464]
["bitfinex","BTCUSD",1724889864543,0.168959,59186.0,59184.0,0.1464]
["bitfinex","BTCUSD",1724889865598,0.168959,59186.0,59184.0,0.1604]
["bitfinex","BTCUSD",1724889865795,0.168959,59186.0,59184.0,0.1464]
["bitfinex","BTCUSD",1724889866403,0.168959,59186.0,59184.0,0.1604]
["bitfinex","BTCUSD",1724889866603,0.168959,59186.0,59184.0,0.1744]
["bitfinex","BTCUSD",1724889867355,0.168961,59185.0,59184.0,0.1744]
["bitfinex","BTCUSD",1724889867997,0.506884,59185.0,59184.0,0.0913]
["bitfinex","BTCUSD",1724889868217,0.506884,59185.0,59184.0,0.0773]
["bitfinex","BTCUSD",1724889869074,0.506884,59185.0,59184.0,0.0913]
["bitfinex","BTCUSD",1724889870635,0.337913,59187.0,59184.0,0.0913]
["bitfinex","BTCUSD",1724889871028,0.02648645,59185.0,59184.0,0.0913]
["bitfinex","BTCUSD",1724889871399,0.19544745,59185.0,59184.0,0.0913]
["bitfinex","BTCUSD",1724889872386,0.19544745,59185.0,59184.0,0.0773]
["bitfinex","BTCUSD",1724889872597,0.19544745,59185.0,59184.0,0.10974589]
["bitfinex","BTCUSD",1724889872810,0.02648645,59185.0,59184.0,0.10974589]
["bitfinex","BTCUSD",1724889873018,0.19544745,59185.0,59184.0,0.09574589]
["bitfinex","BTCUSD",1724889873449,0.19544745,59185.0,59184.0,0.10974589]
["bitfinex","BTCUSD",1724889873663,0.02648645,59185.0,59184.0,0.18894589]
["bitfinex","BTCUSD",1724889874118,0.02648645,59185.0,59184.0,1.03714701]
["bitfinex","BTCUSD",1724889874340,0.02648645,59185.0,59184.0,1.05676789]
["bitfinex","BTCUSD",1724889874804,0.02648645,59185.0,59184.0,1.13269268]
["bitfinex","BTCUSD",1724889875030,0.02648645,59185.0,59184.0,1.50761368]
["bitfinex","BTCUSD",1724889875551,0.34536673,59197.0,59196.0,0.50679]
["bitfinex","BTCUSD",1724889875552,0.000818,59197.0,59196.0,0.50679]
["bitfinex","BTCUSD",1724889875748,0.000818,59197.0,59196.0,1.34931]
["bitfinex","BTCUSD",1724889875954,0.000818,59197.0,59196.0,1.41837215]
["bitfinex","BTCUSD",1724889876062,0.000818,59197.0,59196.0,1.36771911]
["bitfinex","BTCUSD",1724889876524,0.000818,59197.0,59196.0,1.44369868]
["bitfinex","BTCUSD",1724889877404,0.000818,59197.0,59196.0,1.36771911]
["bitfinex","BTCUSD",1724889877900,0.000818,59197.0,59196.0,1.43235427]
["bitfinex","BTCUSD",1724889878362,0.000818,59197.0,59196.0,1.38171911]
["bitfinex","BTCUSD",1724889878592,0.000818,59197.0,59196.0,1.45769868]
["bitfinex","BTCUSD",1724889878810,0.000818,59197.0,59196.0,1.11983868]
["bitfinex","BTCUSD",1724889879031,0.000818,59197.0,59196.0,1.05785911]
["bitfinex","BTCUSD",1724889879254,0.000818,59197.0,59196.0,1.10846113]
["bitfinex","BTCUSD",1724889880366,0.000818,59197.0,59196.0,1.05785911]
["bitfinex","BTCUSD",1724889882020,0.000818,59197.0,59196.0,1.56417988]
["bitfinex","BTCUSD",1724889883136,0.000818,59197.0,59196.0,1.61473742]
["bitfinex","BTCUSD",1724889883371,0.000818,59197.0,59196.0,1.6147373]
["bitfinex","BTCUSD",1724889883607,0.000818,59197.0,59196.0,1.56417988]
["bitfinex","BTCUSD",1724889883861,0.000818,59197.0,59196.0,1.6147373]
["bitfinex","BTCUSD",1724889884104,0.000818,59197.0,59196.0,1.56417988]
["bitfinex","BTCUSD",1724889886229,0.000818,59197.0,59196.0,1.05785911]
["bitfinex","BTCUSD",1724889887814,0.168902,59206.0,59202.0,0.168911]
["bitfinex","BTCUSD",1724889888037,0.168902,59206.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889888239,0.168902,59206.0,59203.0,0.04137927]
["bitfinex","BTCUSD",1724889889310,0.168905,59205.0,59203.0,0.04137927]
["bitfinex","BTCUSD",1724889889749,0.168905,59205.0,59203.0,0.05137927]
["bitfinex","BTCUSD",1724889889955,0.168907,59204.0,59203.0,0.05137927]
["bitfinex","BTCUSD",1724889890158,0.506722,59204.0,59203.0,0.05137927]
["bitfinex","BTCUSD",1724889890363,0.168907,59204.0,59203.0,0.033]
["bitfinex","BTCUSD",1724889891018,0.168907,59204.0,59203.0,0.042]
["bitfinex","BTCUSD",1724889891222,0.168907,59204.0,59203.0,0.032]
["bitfinex","BTCUSD",1724889891438,0.168907,59204.0,59203.0,0.05237927]
["bitfinex","BTCUSD",1724889891921,1.328852,59204.0,59203.0,0.02937927]
["bitfinex","BTCUSD",1724889892143,1.328852,59204.0,59203.0,0.04137927]
["bitfinex","BTCUSD",1724889892376,1.328852,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889892849,1.33054273,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889893801,1.43054273,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889898927,1.76835773,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889899377,1.79483868,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889901314,1.79565668,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889902869,2.09219949,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889903112,2.43001449,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889903853,2.40353354,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889904104,2.40553354,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724889904314,2.40553354,59204.0,59203.0,0.011]
["bitfinex","BTCUSD",1724889904565,0.844807,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724889904870,1.18773,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724889905570,1.19595341,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724889906038,1.19595341,59185.0,59184.0,0.0148998]
["bitfinex","BTCUSD",1724889906039,1.18773,59185.0,59184.0,0.0148998]
["bitfinex","BTCUSD",1724889906289,1.18773,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1724889907435,1.18942073,59185.0,59184.0,0.0098998]
["bitfinex","BTCUSD",1724889907661,1.36972073,59185.0,59184.0,0.0198998]
["bitfinex","BTCUSD",1724889907879,1.28942073,59185.0,59184.0,0.0108998]
["bitfinex","BTCUSD",1724889908093,1.31590847,59185.0,59184.0,0.0108998]
["bitfinex","BTCUSD",1724889908319,1.31590847,59185.0,59184.0,0.0328998]
["bitfinex","BTCUSD",1724889908756,1.31590847,59185.0,59184.0,0.0218998]
["bitfinex","BTCUSD",1724889908927,1.31590847,59185.0,59184.0,0.0208998]
["bitfinex","BTCUSD",1724889909132,1.31590847,59185.0,59184.0,0.0098998]
["bitfinex","BTCUSD",1724889909333,1.31590847,59185.0,59184.0,0.0198998]
["bitfinex","BTCUSD",1724889910123,1.31590847,59185.0,59184.0,0.0108998]
["bitfinex","BTCUSD",1724889910523,1.31590847,59185.0,59184.0,0.0148998]
["bitfinex","BTCUSD",1724889910951,1.31590847,59185.0,59184.0,0.0288998]
["bitfinex","BTCUSD",1724889911249,1.31590847,59185.0,59184.0,0.0148998]
["bitfinex","BTCUSD",1724889912029,1.31590847,59185.0,59184.0,0.0288998]
["bitfinex","BTCUSD",1724889913932,1.28942073,59185.0,59184.0,0.0288998]
["bitfinex","BTCUSD",1724889918179,1.31590848,59185.0,59184.0,0.0288998]
["bitfinex","BTCUSD",1724889920725,1.31590848,59185.0,59184.0,0.1749998]
["bitfinex","BTCUSD",1724889920726,0.97798548,59185.0,59184.0,0.1749998]
["bitfinex","BTCUSD",1724889921266,0.97298548,59185.0,59184.0,0.1749998]
["bitfinex","BTCUSD",1724889921472,0.97798548,59185.0,59184.0,0.1749998]
["bitfinex","BTCUSD",1724889921680,0.97298548,59185.0,59184.0,0.1749998]
["bitfinex","BTCUSD",1724889922314,0.97798548,59185.0,59184.0,0.19339366]
["bitfinex","BTCUSD",1724889922920,0.97798548,59185.0,59184.0,0.1749998]
["bitfinex","BTCUSD",1724889923128,0.97298548,59185.0,59184.0,0.1749998]
["bitfinex","BTCUSD",1724889923296,0.97129475,59185.0,59184.0,0.1749998]
["bitfinex","BTCUSD",1724889923646,0.944807,59185.0,59184.0,0.19339291]
["bitfinex","BTCUSD",1724889924209,0.606884,59185.0,59184.0,0.19339291]
["bitfinex","BTCUSD",1724889924845,0.611884,59185.0,59184.0,0.19339291]
["bitfinex","BTCUSD",1724889926098,0.61357473,59185.0,59184.0,0.19339291]
["bitfinex","BTCUSD",1724889926307,0.95149773,59185.0,59184.0,0.19339291]
["bitfinex","BTCUSD",1724889926953,0.97798475,59185.0,59184.0,0.11329291]
["bitfinex","BTCUSD",1724889927159,0.97798475,59185.0,59184.0,0.04729291]
["bitfinex","BTCUSD",1724889927160,1.31590775,59185.0,59184.0,0.04729291]
["bitfinex","BTCUSD",1724889927373,1.37720775,59185.0,59184.0,0.0288998]
["bitfinex","BTCUSD",1724889930120,1.31590775,59185.0,59184.0,0.0288998]
["bitfinex","BTCUSD",1724889930337,0.97798475,59185.0,59184.0,0.0288998]
["bitfinex","BTCUSD",1724889930538,0.97798475,59185.0,59184.0,0.1770998]
["bitfinex","BTCUSD",1724889930745,1.31590775,59185.0,59184.0,0.1770998]
["bitfinex","BTCUSD",1724889930962,0.63337102,59185.0,59184.0,0.1770998]
["bitfinex","BTCUSD",1724889931172,0.63337102,59185.0,59184.0,0.2000998]
["bitfinex","BTCUSD",1724889931173,0.12648702,59185.0,59184.0,0.2000998]
["bitfinex","BTCUSD",1724889931386,0.02648702,59185.0,59184.0,0.21848027]
["bitfinex","BTCUSD",1724889931616,0.00669073,59198.0,59185.0,0.0776]
["bitfinex","BTCUSD",1724889931835,0.337855,59197.0,59190.0,0.0774]
["bitfinex","BTCUSD",1724889932048,0.02648495,59191.0,59190.0,0.246345]
["bitfinex","BTCUSD",1724889932273,0.02648495,59191.0,59190.0,0.607239]
["bitfinex","BTCUSD",1724889932485,0.02648495,59191.0,59190.0,0.68589895]
["bitfinex","BTCUSD",1724889932920,0.168919,59200.0,59197.0,0.1377]
["bitfinex","BTCUSD",1724889933141,0.168919,59200.0,59198.0,0.077]
["bitfinex","BTCUSD",1724889933357,0.168919,59200.0,59198.0,0.09533653]
["bitfinex","BTCUSD",1724889933784,0.168921,59199.0,59198.0,0.09533653]
["bitfinex","BTCUSD",1724889934248,0.268921,59199.0,59198.0,0.09533653]
["bitfinex","BTCUSD",1724889935595,0.944607,59199.0,59198.0,0.10933653]
["bitfinex","BTCUSD",1724889935835,0.944607,59199.0,59198.0,0.091]
["bitfinex","BTCUSD",1724889935836,0.268921,59199.0,59198.0,0.091]
["bitfinex","BTCUSD",1724889936074,0.268921,59199.0,59198.0,0.10933653]
["bitfinex","BTCUSD",1724889936327,0.63324489,59199.0,59198.0,0.10933653]
["bitfinex","BTCUSD",1724889936568,0.97108789,59199.0,59198.0,0.10933653]
["bitfinex","BTCUSD",1724889936822,0.97108789,59199.0,59198.0,0.091]
["bitfinex","BTCUSD",1724889937046,0.97108789,59199.0,59198.0,0.105]
["bitfinex","BTCUSD",1724889937529,0.97108789,59199.0,59198.0,0.091]
["bitfinex","BTCUSD",1724889937758,0.97108789,59199.0,59198.0,0.105]
["bitfinex","BTCUSD",1724889938221,0.97108789,59199.0,59198.0,0.091]
["bitfinex","BTCUSD",1724889938719,0.97108789,59199.0,59198.0,0.105]
["bitfinex","BTCUSD",1724889938983,0.97108789,59199.0,59198.0,0.091]
["bitfinex","BTCUSD",1724889938984,0.944607,59199.0,59198.0,0.091]
["bitfinex","BTCUSD",1724889939211,0.168933,59195.0,59194.0,0.078]
["bitfinex","BTCUSD",1724889939810,0.506799,59195.0,59194.0,0.078]
["bitfinex","BTCUSD",1724889940758,0.168936,59194.0,59193.0,0.0626]
["bitfinex","BTCUSD",1724889940983,0.506808,59194.0,59193.0,0.0626]
["bitfinex","BTCUSD",1724889941214,0.84468,59194.0,59193.0,0.0626]
["bitfinex","BTCUSD",1724889941453,0.506808,59194.0,59193.0,0.0626]
["bitfinex","BTCUSD",1724889942119,0.506808,59194.0,59193.0,0.0766]
["bitfinex","BTCUSD",1724889943444,0.506808,59194.0,59193.0,0.0906]
["bitfinex","BTCUSD",1724889943667,0.168936,59194.0,59193.0,0.1699]
["bitfinex","BTCUSD",1724889943867,0.84468,59194.0,59193.0,0.1699]
["bitfinex","BTCUSD",1724889944963,0.84468,59194.0,59193.0,0.18823661]
["bitfinex","BTCUSD",1724889945163,0.84468,59194.0,59193.0,0.1699]
["bitfinex","BTCUSD",1724889945574,0.84468,59194.0,59193.0,0.18823661]
["bitfinex","BTCUSD",1724889946202,0.506808,59194.0,59193.0,0.18823661]
["bitfinex","BTCUSD",1724889946673,0.506808,59194.0,59193.0,0.21123661]
["bitfinex","BTCUSD",1724889946881,0.339724,59220.0,59193.0,0.21123661]
["bitfinex","BTCUSD",1724889946882,0.168909,59204.0,59199.0,0.337842]
["bitfinex","BTCUSD",1724889947120,0.168909,59204.0,59202.0,0.0775]
["bitfinex","BTCUSD",1724889947366,0.1,59203.0,59202.0,0.0775]
["bitfinex","BTCUSD",1724889947574,0.1,59203.0,59202.0,0.1005]
["bitfinex","BTCUSD",1724889947775,0.1,59203.0,59202.0,0.269413]
["bitfinex","BTCUSD",1724889947981,0.1,59203.0,59202.0,0.1005]
["bitfinex","BTCUSD",1724889948192,0.1,59203.0,59202.0,0.607239]
["bitfinex","BTCUSD",1724889948609,0.1,59207.0,59205.0,0.08]
["bitfinex","BTCUSD",1724889948826,0.1,59208.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724889949041,0.100819,59210.0,59207.0,0.335098]
["bitfinex","BTCUSD",1724889949251,0.000819,59210.0,59208.0,0.08]
["bitfinex","BTCUSD",1724889949936,0.02729501,59210.0,59209.0,1.31063692]
["bitfinex","BTCUSD",1724889950141,0.02729501,59210.0,59209.0,1.85273369]
["bitfinex","BTCUSD",1724889950142,0.000819,59210.0,59209.0,1.85273369]
["bitfinex","BTCUSD",1724889950358,0.000819,59210.0,59209.0,2.19882896]
["bitfinex","BTCUSD",1724889951512,0.000819,59210.0,59209.0,2.27472856]
["bitfinex","BTCUSD",1724889951753,0.000819,59210.0,59209.0,2.21282896]
["bitfinex","BTCUSD",1724889952215,0.000819,59210.0,59209.0,2.22682896]
["bitfinex","BTCUSD",1724889952505,0.00818,59219.0,59209.0,2.29126167]
["bitfinex","BTCUSD",1724889952734,0.00818,59219.0,59218.0,0.91055576]
["bitfinex","BTCUSD",1724889952976,0.00818,59219.0,59218.0,2.75104238]
["bitfinex","BTCUSD",1724889953212,0.00818,59219.0,59218.0,3.08877738]
["bitfinex","BTCUSD",1724889954218,0.00818,59230.0,59229.0,1.66550576]
["bitfinex","BTCUSD",1724889954466,0.00818,59230.0,59229.0,2.19463853]
["bitfinex","BTCUSD",1724889955422,0.00669073,59258.0,59251.0,0.0825]
["bitfinex","BTCUSD",1724889955661,0.0004,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724889955931,0.0004,59259.0,59258.0,0.50963466]
["bitfinex","BTCUSD",1724889956188,0.0004,59259.0,59258.0,0.8882443]
["bitfinex","BTCUSD",1724889956446,0.0004,59259.0,59258.0,0.9633443]
["bitfinex","BTCUSD",1724889956947,0.0004,59259.0,59258.0,1.56926207]
["bitfinex","BTCUSD",1724889957175,0.0004,59259.0,59258.0,1.58326207]
["bitfinex","BTCUSD",1724889957425,0.0004,59259.0,59258.0,0.90824807]
["bitfinex","BTCUSD",1724889957902,0.0004,59259.0,59258.0,0.90487341]
["bitfinex","BTCUSD",1724889958140,0.0004,59259.0,59258.0,0.91887341]
["bitfinex","BTCUSD",1724889958410,0.0004,59259.0,59258.0,0.89087341]
["bitfinex","BTCUSD",1724889958695,0.0004,59259.0,59258.0,0.91887341]
["bitfinex","BTCUSD",1724889959410,0.0004,59259.0,59258.0,0.90487341]
["bitfinex","BTCUSD",1724889959930,0.0004,59259.0,59258.0,0.23015264]
["bitfinex","BTCUSD",1724889960397,0.16915,59259.0,59258.0,0.23015264]
["bitfinex","BTCUSD",1724889960677,0.506651,59259.0,59258.0,0.03210264]
["bitfinex","BTCUSD",1724889960930,0.844152,59259.0,59258.0,0.03210264]
["bitfinex","BTCUSD",1724889961400,0.168764,59255.0,59252.0,0.0661]
["bitfinex","BTCUSD",1724889961637,0.168762,59255.0,59252.0,0.0661]
["bitfinex","BTCUSD",1724889961878,0.506293,59254.0,59253.0,0.0180981]
["bitfinex","BTCUSD",1724889962116,0.506346,59248.0,59247.0,0.03385]
["bitfinex","BTCUSD",1724889962353,0.168784,59247.0,59244.0,0.5586]
["bitfinex","BTCUSD",1724889962584,0.843922,59247.0,59244.0,0.5586]
["bitfinex","BTCUSD",1724889962817,0.843922,59247.0,59244.0,0.4768]
["bitfinex","BTCUSD",1724889963052,1.186491,59247.0,59239.0,0.0818]
["bitfinex","BTCUSD",1724889963289,0.337583,59245.0,59235.0,0.6214]
["bitfinex","BTCUSD",1724889963534,0.168816,59236.0,59235.0,0.1446]
["bitfinex","BTCUSD",1724889963796,0.506448,59236.0,59235.0,0.1446]
["bitfinex","BTCUSD",1724889964033,0.168821,59234.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889964289,0.00669073,59243.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889964290,0.168805,59240.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889964541,0.168802,59241.0,59236.0,0.03385]
["bitfinex","BTCUSD",1724889964783,0.1688,59242.0,59237.0,0.00337578]
["bitfinex","BTCUSD",1724889965486,0.168794,59244.0,59238.0,0.24531]
["bitfinex","BTCUSD",1724889965706,0.000818,59247.0,59246.0,0.009]
["bitfinex","BTCUSD",1724889966242,0.000818,59247.0,59243.0,0.10082555]
["bitfinex","BTCUSD",1724889966367,0.169604,59247.0,59243.0,0.10082555]
["bitfinex","BTCUSD",1724889966579,0.1,59246.0,59244.0,0.023]
["bitfinex","BTCUSD",1724889966938,0.268788,59246.0,59244.0,0.023]
["bitfinex","BTCUSD",1724889967142,0.16879,59245.0,59244.0,0.023]
["bitfinex","BTCUSD",1724889967544,0.168799,59242.0,59241.0,0.03385]
["bitfinex","BTCUSD",1724889967977,0.168802,59241.0,59240.0,0.023]
["bitfinex","BTCUSD",1724889968177,0.168797,59243.0,59239.0,0.023]
["bitfinex","BTCUSD",1724889968512,0.1,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724889968729,0.000818,59247.0,59244.0,0.191793]
["bitfinex","BTCUSD",1724889968950,0.000818,59247.0,59243.0,0.18617055]
["bitfinex","BTCUSD",1724889969163,0.02727616,59247.0,59245.0,0.023]
["bitfinex","BTCUSD",1724889969380,0.168787,59246.0,59245.0,0.023]
["bitfinex","BTCUSD",1724889969814,0.16879,59245.0,59242.0,0.023]
["bitfinex","BTCUSD",1724889970050,0.168799,59242.0,59241.0,0.03385]
["bitfinex","BTCUSD",1724889970275,0.506397,59242.0,59241.0,0.03385]
["bitfinex","BTCUSD",1724889971119,0.337582,59245.0,59235.0,0.168817]
["bitfinex","BTCUSD",1724889971120,0.168803,59241.0,59235.0,0.168817]
["bitfinex","BTCUSD",1724889971333,0.168803,59241.0,59233.0,0.55076685]
["bitfinex","BTCUSD",1724889971334,0.168798,59243.0,59238.0,0.023]
["bitfinex","BTCUSD",1724889971763,0.168795,59244.0,59238.0,0.191809]
["bitfinex","BTCUSD",1724889971969,0.168799,59242.0,59238.0,0.023]
["bitfinex","BTCUSD",1724889972183,0.168799,59242.0,59241.0,0.014]
["bitfinex","BTCUSD",1724889972397,0.10669073,59246.0,59241.0,0.014]
["bitfinex","BTCUSD",1724889972398,0.1,59246.0,59243.0,0.168794]
["bitfinex","BTCUSD",1724889972852,0.000818,59247.0,59244.0,0.023]
["bitfinex","BTCUSD",1724889973288,0.000818,59247.0,59244.0,0.191793]
["bitfinex","BTCUSD",1724889973711,0.000818,59247.0,59244.0,0.023]
["bitfinex","BTCUSD",1724889974209,0.169604,59247.0,59244.0,0.023]
["bitfinex","BTCUSD",1724889974429,0.1,59246.0,59244.0,0.014]
["bitfinex","BTCUSD",1724889974635,0.1,59246.0,59245.0,0.023]
["bitfinex","BTCUSD",1724889975955,0.1,59246.0,59243.0,0.023]
["bitfinex","BTCUSD",1724889976173,0.1,59246.0,59244.0,0.028]
["bitfinex","BTCUSD",1724889976387,0.1,59246.0,59245.0,0.023]
["bitfinex","BTCUSD",1724889976855,0.1,59246.0,59243.0,0.023]
["bitfinex","BTCUSD",1724889977078,0.606362,59246.0,59245.0,0.028]
["bitfinex","BTCUSD",1724889977294,0.606362,59246.0,59245.0,0.051]
["bitfinex","BTCUSD",1724889978167,0.606362,59246.0,59245.0,0.037]
["bitfinex","BTCUSD",1724889979650,1.36680273,59246.0,59245.0,0.014]
["bitfinex","BTCUSD",1724889979856,0.506431,59238.0,59237.0,0.0617]
["bitfinex","BTCUSD",1724889980071,0.52286573,59246.0,59237.0,0.0617]
["bitfinex","BTCUSD",1724889980072,0.337586,59245.0,59237.0,0.0847]
["bitfinex","BTCUSD",1724889980307,0.16881,59238.0,59237.0,0.10283048]
["bitfinex","BTCUSD",1724889980531,0.849052,59238.0,59237.0,0.01813048]
["bitfinex","BTCUSD",1724889980744,0.506464,59234.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889980956,0.844107,59234.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889981173,0.506464,59234.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889981386,0.168821,59234.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889982081,0.506464,59234.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889982294,0.168821,59234.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889982504,0.506464,59234.0,59233.0,0.21312085]
["bitfinex","BTCUSD",1724889982714,0.337624,59238.0,59233.0,0.25012085]
["bitfinex","BTCUSD",1724889982921,0.337624,59238.0,59234.0,0.023]
["bitfinex","BTCUSD",1724889983134,0.337611,59240.0,59234.0,0.023]
["bitfinex","BTCUSD",1724889983135,0.337613,59240.0,59234.0,0.023]
["bitfinex","BTCUSD",1724889983350,0.168818,59236.0,59234.0,0.023]
["bitfinex","BTCUSD",1724889983564,0.33763,59237.0,59234.0,0.023]
["bitfinex","BTCUSD",1724889984004,0.168816,59236.0,59234.0,0.037]
["bitfinex","BTCUSD",1724889985321,0.168819,59235.0,59234.0,0.037]
["bitfinex","BTCUSD",1724889985767,0.168816,59236.0,59234.0,0.037]
["bitfinex","BTCUSD",1724889985972,0.168816,59236.0,59234.0,0.023]
["bitfinex","BTCUSD",1724889986186,0.168816,59236.0,59234.0,0.037]
["bitfinex","BTCUSD",1724889986400,0.168819,59235.0,59234.0,0.051]
["bitfinex","BTCUSD",1724889986604,0.168819,59235.0,59234.0,0.037]
["bitfinex","BTCUSD",1724889986830,0.506457,59235.0,59234.0,0.037]
["bitfinex","BTCUSD",1724889987050,0.506457,59235.0,59234.0,0.051]
["bitfinex","BTCUSD",1724889987266,0.168819,59235.0,59234.0,0.051]
["bitfinex","BTCUSD",1724889987704,0.506457,59235.0,59234.0,0.014]
["bitfinex","BTCUSD",1724889988813,0.53291985,59235.0,59234.0,0.014]
["bitfinex","BTCUSD",1724889989023,0.53291985,59235.0,59234.0,0.028]
["bitfinex","BTCUSD",1724889990791,0.87055785,59235.0,59234.0,0.028]
["bitfinex","BTCUSD",1724889991226,1.79612458,59235.0,59234.0,0.028]
["bitfinex","BTCUSD",1724889991640,2.13376258,59235.0,59234.0,0.028]
["bitfinex","BTCUSD",1724889992509,2.13376258,59235.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889992510,1.86382573,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889992723,2.30402022,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889992925,2.40402022,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889994427,2.40702022,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889995573,2.40402022,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889995783,2.40402022,59231.0,59230.0,0.0058987]
["bitfinex","BTCUSD",1724889996235,1.76976473,59231.0,59230.0,0.0038987]
["bitfinex","BTCUSD",1724889996446,1.77276473,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889996658,1.77376473,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889997105,1.77276473,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889997322,1.77076473,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889997532,1.77376473,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889998319,2.07035922,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889999053,2.06635922,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889999482,2.06635922,59231.0,59230.0,0.0028987]
["bitfinex","BTCUSD",1724889999703,2.06635922,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724889999916,2.06635922,59231.0,59230.0,0.0038987]
["bitfinex","BTCUSD",1724890000137,2.06835922,59231.0,59230.0,0.0038987]
["bitfinex","BTCUSD",1724890000350,2.06835922,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890000598,2.09483164,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890003536,1.79823715,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890005314,1.79623715,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890005737,1.79823715,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890006211,1.73183715,59231.0,59230.0,0.0038987]
["bitfinex","BTCUSD",1724890006884,1.73183715,59231.0,59230.0,0.0078987]
["bitfinex","BTCUSD",1724890008738,1.70536473,59231.0,59230.0,0.0078987]
["bitfinex","BTCUSD",1724890009432,1.70536473,59231.0,59230.0,0.0038987]
["bitfinex","BTCUSD",1724890009688,1.70536473,59231.0,59230.0,0.0048987]
["bitfinex","BTCUSD",1724890009931,1.70736473,59231.0,59230.0,0.0048987]
["bitfinex","BTCUSD",1724890010164,1.70736473,59231.0,59230.0,0.0038987]
["bitfinex","BTCUSD",1724890010381,1.70736473,59231.0,59230.0,0.0078987]
["bitfinex","BTCUSD",1724890010382,2.34162022,59231.0,59230.0,0.0078987]
["bitfinex","BTCUSD",1724890010646,2.40822022,59231.0,59230.0,0.0078987]
["bitfinex","BTCUSD",1724890010864,2.40822022,59231.0,59230.0,0.0038987]
["bitfinex","BTCUSD",1724890011561,2.40622022,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890012062,2.40622022,59231.0,59230.0,0.0038987]
["bitfinex","BTCUSD",1724890012286,2.40622022,59231.0,59230.0,0.0048987]
["bitfinex","BTCUSD",1724890012533,2.40922022,59231.0,59230.0,0.0048987]
["bitfinex","BTCUSD",1724890012745,2.43569298,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890013253,2.43669298,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890013485,2.43469298,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890013699,2.43369298,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890014374,2.43469298,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890015208,2.13809849,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890015413,2.07149849,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890016673,2.36809298,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890017913,2.70775398,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890018130,2.81180945,59231.0,59230.0,0.0008987]
["bitfinex","BTCUSD",1724890018341,2.81180945,59231.0,59206.0,0.062]
["bitfinex","BTCUSD",1724890018342,0.68228473,59207.0,59206.0,0.062]
["bitfinex","BTCUSD",1724890018550,0.0781,59213.0,59203.0,0.50540786]
["bitfinex","BTCUSD",1724890018551,0.17559773,59204.0,59203.0,0.50540786]
["bitfinex","BTCUSD",1724890018767,0.1437,59213.0,59202.0,0.0628998]
["bitfinex","BTCUSD",1724890018768,1.18906073,59203.0,59202.0,0.0628998]
["bitfinex","BTCUSD",1724890018959,1.28906073,59203.0,59202.0,0.0628998]
["bitfinex","BTCUSD",1724890020936,1.28906073,59203.0,59202.0,0.0748998]
["bitfinex","BTCUSD",1724890021152,1.29006073,59203.0,59202.0,0.0848998]
["bitfinex","BTCUSD",1724890021372,1.29006073,59203.0,59202.0,0.0628998]
["bitfinex","BTCUSD",1724890021789,1.31754094,59203.0,59202.0,0.0728998]
["bitfinex","BTCUSD",1724890022008,1.31554094,59203.0,59202.0,0.0628998]
["bitfinex","BTCUSD",1724890022642,1.31554094,59203.0,59202.0,0.0768998]
["bitfinex","BTCUSD",1724890022856,1.31654094,59203.0,59202.0,0.0838998]
["bitfinex","BTCUSD",1724890023073,1.31654094,59203.0,59202.0,0.0698998]
["bitfinex","BTCUSD",1724890023748,0.97872094,59203.0,59202.0,0.0698998]
["bitfinex","BTCUSD",1724890023981,0.97872094,59203.0,59202.0,0.1648998]
["bitfinex","BTCUSD",1724890024199,0.12748021,59203.0,59202.0,0.1648998]
["bitfinex","BTCUSD",1724890024618,0.29539021,59203.0,59202.0,0.17613326]
["bitfinex","BTCUSD",1724890024829,0.63321021,59203.0,59202.0,0.17613326]
["bitfinex","BTCUSD",1724890025053,0.29639021,59203.0,59202.0,0.18613326]
["bitfinex","BTCUSD",1724890025267,0.29639021,59203.0,59202.0,0.17613326]
["bitfinex","BTCUSD",1724890025477,0.12748021,59203.0,59202.0,0.17613326]
["bitfinex","BTCUSD",1724890025694,0.02848021,59203.0,59202.0,0.17413326]
["bitfinex","BTCUSD",1724890026143,0.02848021,59203.0,59202.0,0.18513326]
["bitfinex","BTCUSD",1724890026570,0.02848021,59203.0,59202.0,0.17413326]
["bitfinex","BTCUSD",1724890026780,0.002,59203.0,59202.0,0.35704626]
["bitfinex","BTCUSD",1724890028265,0.002,59203.0,59202.0,0.69487226]
["bitfinex","BTCUSD",1724890029107,0.002,59203.0,59202.0,0.68087226]
["bitfinex","BTCUSD",1724890029539,0.002,59203.0,59202.0,0.69487226]
["bitfinex","BTCUSD",1724890029978,0.02847743,59203.0,59202.0,0.69487226]
["bitfinex","BTCUSD",1724890030425,0.02747743,59203.0,59202.0,0.69487226]
["bitfinex","BTCUSD",1724890030633,0.02647743,59203.0,59202.0,0.68487226]
["bitfinex","BTCUSD",1724890030836,0.02647743,59203.0,59202.0,0.69887226]
["bitfinex","BTCUSD",1724890031723,0.02647743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890031967,0.53320743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890032402,0.19538743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890032582,0.19538743,59203.0,59202.0,0.17813326]
["bitfinex","BTCUSD",1724890032994,0.19538743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890033611,0.19538743,59203.0,59202.0,0.17813326]
["bitfinex","BTCUSD",1724890034061,0.19538743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890035192,0.02647743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890035406,0.02647743,59203.0,59202.0,0.36104626]
["bitfinex","BTCUSD",1724890035849,0.02647743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890036105,0.02647743,59203.0,59202.0,0.17813326]
["bitfinex","BTCUSD",1724890036315,0.02647743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890036753,0.02647743,59203.0,59202.0,0.17813326]
["bitfinex","BTCUSD",1724890036969,0.02647743,59203.0,59202.0,0.16413326]
["bitfinex","BTCUSD",1724890037178,0.02647743,59203.0,59202.0,0.17813326]
["bitfinex","BTCUSD",1724890037582,0.02647743,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890038587,0.168908,59204.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890038758,0.16891,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890039383,0.16891,59203.0,59202.0,0.17813326]
["bitfinex","BTCUSD",1724890039605,0.51173,59203.0,59202.0,0.17813326]
["bitfinex","BTCUSD",1724890039817,0.51173,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890039981,0.84955,59203.0,59202.0,0.19213326]
["bitfinex","BTCUSD",1724890040347,0.84955,59203.0,59202.0,0.17813326]
["bitfinex","BTCUSD",1724890040552,0.84955,59203.0,59202.0,0.1598998]
["bitfinex","BTCUSD",1724890040755,0.84955,59203.0,59202.0,0.0288998]
["bitfinex","BTCUSD",1724890041521,0.85124073,59203.0,59202.0,0.0288998]
["bitfinex","BTCUSD",1724890041730,1.02794073,59203.0,59202.0,0.0288998]
["bitfinex","BTCUSD",1724890041936,1.42966073,59203.0,59202.0,0.0288998]
["bitfinex","BTCUSD",1724890042359,1.45614177,59203.0,59202.0,0.0288998]
["bitfinex","BTCUSD",1724890042894,1.45614177,59203.0,59202.0,0.0148998]
["bitfinex","BTCUSD",1724890043102,1.45614177,59203.0,59202.0,0.0278998]
["bitfinex","BTCUSD",1724890043309,1.46453086,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890043519,1.46453086,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724890043728,1.46453086,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890043939,1.46453086,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890044293,1.46453086,59203.0,59202.0,0.0338998]
["bitfinex","BTCUSD",1724890044972,1.46453086,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890045180,1.40063086,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890045792,1.40063086,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724890045997,1.40063086,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890046226,1.32393086,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890046639,1.32393086,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890046999,1.32393086,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890047388,1.32393086,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890047601,1.32393086,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724890048000,1.32393086,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890048199,1.32393086,59203.0,59202.0,0.0248998]
["bitfinex","BTCUSD",1724890048428,1.32393086,59203.0,59202.0,0.0148998]
["bitfinex","BTCUSD",1724890048597,1.29744982,59203.0,59202.0,0.0258998]
["bitfinex","BTCUSD",1724890050150,1.3083155,59203.0,59202.0,0.0258998]
["bitfinex","BTCUSD",1724890050558,1.12353982,59203.0,59202.0,0.0258998]
["bitfinex","BTCUSD",1724890051013,1.29244982,59203.0,59202.0,0.0258998]
["bitfinex","BTCUSD",1724890051912,1.31893069,59203.0,59202.0,0.0258998]
["bitfinex","BTCUSD",1724890057165,1.46013069,59203.0,59202.0,0.0258998]
["bitfinex","BTCUSD",1724890058503,1.39433069,59203.0,59202.0,0.0148998]
["bitfinex","BTCUSD",1724890058719,1.36784982,59203.0,59202.0,0.0208998]
["bitfinex","BTCUSD",1724890059567,1.36784982,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724890059998,1.36866882,59203.0,59202.0,0.0158998]
["bitfinex","BTCUSD",1724890060463,1.29326882,59203.0,59202.0,0.0158998]
["bitfinex","BTCUSD",1724890060678,1.29326882,59203.0,59202.0,0.0078998]
["bitfinex","BTCUSD",1724890060679,1.19157809,59203.0,59202.0,0.0078998]
["bitfinex","BTCUSD",1724890060896,1.19157809,59203.0,59202.0,0.0178998]
["bitfinex","BTCUSD",1724890061318,1.19157809,59203.0,59202.0,0.0078998]
["bitfinex","BTCUSD",1724890061787,1.19157809,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890061991,1.21805979,59203.0,59202.0,0.0198998]
["bitfinex","BTCUSD",1724890062211,1.21805979,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890062632,1.21805979,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890062843,1.31805979,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890063055,1.31805979,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724890063267,1.31805979,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890063683,1.31805979,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890064139,1.31805979,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890064379,1.39455979,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890064802,1.39455979,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890065014,1.39455979,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890065238,1.39455979,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890065458,1.39455979,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724890065678,1.39455979,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890066728,1.39455979,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890067356,1.39455979,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890067570,1.39455979,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890067992,1.39455979,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890068244,1.39455979,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890068458,1.39455979,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890068670,1.36807809,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890069140,1.36807809,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890069382,1.36807809,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890069604,1.36807809,59203.0,59202.0,0.0138998]
["bitfinex","BTCUSD",1724890069831,1.36807809,59203.0,59202.0,0.0008998]
["bitfinex","BTCUSD",1724890070069,1.29157809,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890071237,1.29157809,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890071453,1.29157809,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890071678,1.29157809,59203.0,59202.0,0.0838998]
["bitfinex","BTCUSD",1724890072337,1.31806007,59203.0,59202.0,0.0738998]
["bitfinex","BTCUSD",1724890072584,1.39466007,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890072818,1.39466007,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890073044,1.39466007,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890074912,1.36817809,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890078395,1.70599809,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890078840,1.62939809,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890079302,1.65588068,59203.0,59202.0,0.0238998]
["bitfinex","BTCUSD",1724890083909,1.31806068,59203.0,59202.0,0.0108998]
["bitfinex","BTCUSD",1724890084205,1.31806068,59203.0,59202.0,0.0732998]
["bitfinex","BTCUSD",1724890084485,0.000819,59203.0,59202.0,0.1506998]
["bitfinex","BTCUSD",1724890084711,0.000819,59203.0,59202.0,0.3196128]
["bitfinex","BTCUSD",1724890084970,0.000819,59203.0,59202.0,0.69868044]
["bitfinex","BTCUSD",1724890085212,0.000819,59203.0,59202.0,1.08517816]
["bitfinex","BTCUSD",1724890085452,0.000819,59203.0,59202.0,1.07437644]
["bitfinex","BTCUSD",1724890085677,0.168877,59215.0,59209.0,0.0825]
["bitfinex","BTCUSD",1724890085915,0.337735,59218.0,59212.0,0.0772]
["bitfinex","BTCUSD",1724890086135,0.168873,59216.0,59213.0,0.0637]
["bitfinex","BTCUSD",1724890086376,0.168873,59216.0,59215.0,0.0634]
["bitfinex","BTCUSD",1724890086596,0.168873,59216.0,59215.0,0.1461]
["bitfinex","BTCUSD",1724890086833,0.168873,59216.0,59215.0,0.16430313]
["bitfinex","BTCUSD",1724890087300,0.1,59216.0,59215.0,0.16430313]
["bitfinex","BTCUSD",1724890087679,0.1,59216.0,59215.0,0.33317913]
["bitfinex","BTCUSD",1724890088241,0.0264727,59216.0,59215.0,0.16430313]
["bitfinex","BTCUSD",1724890088677,0.0264727,59216.0,59215.0,0.17830313]
["bitfinex","BTCUSD",1724890089389,0.0264727,59216.0,59215.0,0.19230313]
["bitfinex","BTCUSD",1724890089827,0.0264727,59216.0,59215.0,0.36117913]
["bitfinex","BTCUSD",1724890090055,0.0264727,59216.0,59215.0,0.19230313]
["bitfinex","BTCUSD",1724890090275,0.0264727,59216.0,59215.0,0.36117913]
["bitfinex","BTCUSD",1724890092100,0.0264727,59216.0,59215.0,0.34717913]
["bitfinex","BTCUSD",1724890092318,0.0264727,59216.0,59215.0,0.33317913]
["bitfinex","BTCUSD",1724890092523,0.0264727,59216.0,59215.0,0.34717913]
["bitfinex","BTCUSD",1724890092759,0.0264727,59216.0,59215.0,0.36117913]
["bitfinex","BTCUSD",1724890093670,0.0264727,59216.0,59215.0,0.19230313]
["bitfinex","BTCUSD",1724890093878,0.0264727,59216.0,59215.0,0.36117913]
["bitfinex","BTCUSD",1724890094126,0.0264727,59216.0,59215.0,0.19230313]
["bitfinex","BTCUSD",1724890094564,0.0264727,59216.0,59215.0,0.69893113]
["bitfinex","BTCUSD",1724890095525,0.0272917,59216.0,59215.0,0.69893113]
["bitfinex","BTCUSD",1724890096174,0.0272917,59216.0,59215.0,1.34643513]
["bitfinex","BTCUSD",1724890096387,0.000819,59216.0,59215.0,1.39943513]
["bitfinex","BTCUSD",1724890096618,0.000819,59216.0,59215.0,1.42672713]
["bitfinex","BTCUSD",1724890097712,0.000819,59216.0,59215.0,1.41272713]
["bitfinex","BTCUSD",1724890098641,0.000819,59216.0,59215.0,1.42672713]
["bitfinex","BTCUSD",1724890101677,0.000819,59216.0,59215.0,1.43172713]
["bitfinex","BTCUSD",1724890101889,0.168828,59232.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724890102120,0.50647,59234.0,59230.0,0.0817]
["bitfinex","BTCUSD",1724890102326,0.168828,59232.0,59230.0,0.0817]
["bitfinex","BTCUSD",1724890102534,0.168828,59232.0,59231.0,0.01812047]
["bitfinex","BTCUSD",1724890102535,0.19529503,59232.0,59231.0,0.01812047]
["bitfinex","BTCUSD",1724890102763,0.02646703,59232.0,59231.0,0.01812047]
["bitfinex","BTCUSD",1724890103025,0.02646703,59232.0,59230.0,0.0817]
["bitfinex","BTCUSD",1724890103181,0.02646703,59232.0,59231.0,0.01812047]
["bitfinex","BTCUSD",1724890103380,0.19529403,59232.0,59230.0,0.0817]
["bitfinex","BTCUSD",1724890103595,0.19529403,59232.0,59231.0,0.01812047]
["bitfinex","BTCUSD",1724890103805,0.16883,59231.0,59230.0,0.0817]
["bitfinex","BTCUSD",1724890104019,0.26883,59231.0,59230.0,0.09982339]
["bitfinex","BTCUSD",1724890105324,0.26883,59231.0,59230.0,0.11282339]
["bitfinex","BTCUSD",1724890105325,0.1,59231.0,59230.0,0.11282339]
["bitfinex","BTCUSD",1724890105547,0.268825,59233.0,59230.0,0.11282339]
["bitfinex","BTCUSD",1724890105986,0.268825,59233.0,59230.0,0.12282339]
["bitfinex","BTCUSD",1724890106212,0.168827,59232.0,59230.0,0.12282339]
["bitfinex","BTCUSD",1724890106434,0.1,59231.0,59230.0,0.12282339]
["bitfinex","BTCUSD",1724890106643,0.168828,59232.0,59230.0,0.12282339]
["bitfinex","BTCUSD",1724890107332,0.000819,59231.0,59230.0,0.12282339]
["bitfinex","BTCUSD",1724890107561,0.169649,59231.0,59230.0,0.11282339]
["bitfinex","BTCUSD",1724890108016,0.169649,59231.0,59230.0,0.09982339]
["bitfinex","BTCUSD",1724890108263,0.169649,59231.0,59230.0,0.10982339]
["bitfinex","BTCUSD",1724890108492,0.169649,59231.0,59230.0,0.11782339]
["bitfinex","BTCUSD",1724890108708,0.169649,59231.0,59230.0,0.09982339]
["bitfinex","BTCUSD",1724890109145,0.169649,59231.0,59230.0,0.12182339]
["bitfinex","BTCUSD",1724890109372,0.000819,59231.0,59230.0,0.12182339]
["bitfinex","BTCUSD",1724890110051,0.000819,59231.0,59230.0,0.29065639]
["bitfinex","BTCUSD",1724890110260,0.000819,59231.0,59230.0,0.96598839]
["bitfinex","BTCUSD",1724890110475,0.000819,59231.0,59230.0,1.02798839]
["bitfinex","BTCUSD",1724890113270,0.000819,59231.0,59230.0,0.69032239]
["bitfinex","BTCUSD",1724890113489,0.000819,59231.0,59230.0,0.35265639]
["bitfinex","BTCUSD",1724890113691,0.000819,59231.0,59230.0,0.60862239]
["bitfinex","BTCUSD",1724890114965,0.000819,59231.0,59230.0,0.68582239]
["bitfinex","BTCUSD",1724890117355,0.000819,59231.0,59230.0,1.02348839]
["bitfinex","BTCUSD",1724890118018,0.000819,59231.0,59230.0,2.22574565]
["bitfinex","BTCUSD",1724890118237,0.000819,59231.0,59230.0,2.23574565]
["bitfinex","BTCUSD",1724890118715,1e-08,59231.0,59230.0,2.73574565]
["bitfinex","BTCUSD",1724890118918,1e-08,59231.0,59230.0,2.71374565]
["bitfinex","BTCUSD",1724890119132,1e-08,59231.0,59230.0,2.72974565]
["bitfinex","BTCUSD",1724890121058,1e-08,59231.0,59230.0,2.71574565]
["bitfinex","BTCUSD",1724890121269,1e-08,59231.0,59230.0,2.72974565]
["bitfinex","BTCUSD",1724890121472,1e-08,59231.0,59230.0,2.74374565]
["bitfinex","BTCUSD",1724890122534,1e-08,59231.0,59230.0,2.79395926]
["bitfinex","BTCUSD",1724890123541,1e-08,59231.0,59230.0,2.74374565]
["bitfinex","BTCUSD",1724890124873,0.000818,59246.0,59245.0,1.220403]
["bitfinex","BTCUSD",1724890125078,0.000818,59246.0,59245.0,1.76988462]
["bitfinex","BTCUSD",1724890125282,0.000818,59246.0,59245.0,1.78993766]
["bitfinex","BTCUSD",1724890125691,0.000818,59246.0,59245.0,1.25209589]
["bitfinex","BTCUSD",1724890125899,0.000818,59246.0,59245.0,0.49873389]
["bitfinex","BTCUSD",1724890127025,0.000818,59246.0,59245.0,0.53573389]
["bitfinex","BTCUSD",1724890127226,0.000818,59246.0,59245.0,0.54973389]
["bitfinex","BTCUSD",1724890127887,0.000818,59246.0,59245.0,0.53573389]
["bitfinex","BTCUSD",1724890128296,0.000818,59246.0,59245.0,0.54973389]
["bitfinex","BTCUSD",1724890128494,0.000818,59246.0,59245.0,0.53573389]
["bitfinex","BTCUSD",1724890128710,0.000818,59246.0,59245.0,0.52173389]
["bitfinex","BTCUSD",1724890128895,0.000818,59246.0,59245.0,0.53573389]
["bitfinex","BTCUSD",1724890129100,0.000818,59246.0,59245.0,0.87331489]
["bitfinex","BTCUSD",1724890129309,0.000818,59246.0,59245.0,0.95651489]
["bitfinex","BTCUSD",1724890129511,0.000818,59246.0,59245.0,1.64567689]
["bitfinex","BTCUSD",1724890130090,0.000818,59246.0,59245.0,1.63167689]
["bitfinex","BTCUSD",1724890130543,0.000818,59246.0,59245.0,0.97051489]
["bitfinex","BTCUSD",1724890130731,0.000818,59246.0,59245.0,0.95651489]
["bitfinex","BTCUSD",1724890131171,0.000818,59246.0,59245.0,0.97051489]
["bitfinex","BTCUSD",1724890133045,0.000818,59246.0,59245.0,0.96551489]
["bitfinex","BTCUSD",1724890134081,0.000818,59246.0,59245.0,0.97051489]
["bitfinex","BTCUSD",1724890134711,0.000818,59246.0,59245.0,0.42527389]
["bitfinex","BTCUSD",1724890134924,0.000818,59246.0,59245.0,0.45914389]
["bitfinex","BTCUSD",1724890135141,0.000818,59246.0,59245.0,0.38094389]
["bitfinex","BTCUSD",1724890135353,0.000818,59246.0,59245.0,0.13567389]
["bitfinex","BTCUSD",1724890135560,0.232905,59246.0,59245.0,0.13567389]
["bitfinex","BTCUSD",1724890135766,0.57048,59246.0,59245.0,0.13567389]
["bitfinex","BTCUSD",1724890135977,0.908055,59246.0,59245.0,0.11762085]
["bitfinex","BTCUSD",1724890136194,0.988955,59246.0,59245.0,0.028]
["bitfinex","BTCUSD",1724890136614,1.32653,59246.0,59245.0,0.028]
["bitfinex","BTCUSD",1724890137019,1.32653,59246.0,59245.0,0.014]
["bitfinex","BTCUSD",1724890137225,0.168806,59240.0,59236.0,0.03387]
["bitfinex","BTCUSD",1724890137432,0.168806,59240.0,59237.0,0.023]
["bitfinex","BTCUSD",1724890137634,0.168806,59240.0,59237.0,0.04106491]
["bitfinex","BTCUSD",1724890138168,0.168809,59239.0,59237.0,0.04106491]
["bitfinex","BTCUSD",1724890138600,0.168809,59239.0,59237.0,0.05506491]
["bitfinex","BTCUSD",1724890138858,0.168803,59241.0,59237.0,0.05506491]
["bitfinex","BTCUSD",1724890139104,0.168803,59241.0,59237.0,0.06906491]
["bitfinex","BTCUSD",1724890139325,0.168807,59239.0,59237.0,0.06906491]
["bitfinex","BTCUSD",1724890139547,0.16881,59238.0,59237.0,0.06906491]
["bitfinex","BTCUSD",1724890139769,0.337606,59241.0,59237.0,0.06906491]
["bitfinex","BTCUSD",1724890139770,0.16875688,59239.0,59237.0,0.06906491]
["bitfinex","BTCUSD",1724890140178,0.168804,59240.0,59237.0,0.04106491]
["bitfinex","BTCUSD",1724890140596,0.168804,59240.0,59237.0,0.06906491]
["bitfinex","BTCUSD",1724890140597,0.33761,59240.0,59237.0,0.06906491]
["bitfinex","BTCUSD",1724890140956,0.506431,59238.0,59237.0,0.06906491]
["bitfinex","BTCUSD",1724890141123,1.324373,59238.0,59237.0,0.03206491]
["bitfinex","BTCUSD",1724890141365,1.324373,59238.0,59237.0,0.01806491]
["bitfinex","BTCUSD",1724890141566,0.506491,59231.0,59226.0,0.4818]
["bitfinex","BTCUSD",1724890141811,0.506491,59231.0,59226.0,0.005]
["bitfinex","BTCUSD",1724890142245,0.16883,59231.0,59230.0,0.20860602]
["bitfinex","BTCUSD",1724890142459,0.506491,59231.0,59230.0,0.20860602]
["bitfinex","BTCUSD",1724890143330,0.643691,59231.0,59230.0,0.20860602]
["bitfinex","BTCUSD",1724890143498,0.981352,59231.0,59230.0,0.20860602]
["bitfinex","BTCUSD",1724890143713,0.981352,59231.0,59230.0,0.20452065]
["bitfinex","BTCUSD",1724890144120,0.981352,59231.0,59230.0,0.19052065]
["bitfinex","BTCUSD",1724890144334,0.981352,59231.0,59230.0,0.21852065]
["bitfinex","BTCUSD",1724890144773,0.981352,59231.0,59230.0,0.19052065]
["bitfinex","BTCUSD",1724890144988,1.319013,59231.0,59230.0,0.1148998]
["bitfinex","BTCUSD",1724890145225,1.419013,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890146704,1.419013,59231.0,59230.0,0.1008998]
["bitfinex","BTCUSD",1724890146902,1.419013,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890147688,1.419013,59231.0,59230.0,0.1148998]
["bitfinex","BTCUSD",1724890147893,1.419013,59231.0,59230.0,0.1008998]
["bitfinex","BTCUSD",1724890148114,1.419013,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890148718,1.44548103,59231.0,59230.0,0.1428998]
["bitfinex","BTCUSD",1724890149566,1.44548103,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890150004,1.44548103,59231.0,59230.0,0.1148998]
["bitfinex","BTCUSD",1724890150790,1.44548103,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890155990,1.45373829,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890160097,0.94724729,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890160989,1.45373829,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890162532,1.31653829,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890165357,1.39783829,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890165570,1.46383829,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890167475,1.80149929,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890167679,1.46383829,59231.0,59230.0,0.1288998]
["bitfinex","BTCUSD",1724890168738,1.80149929,59231.0,59230.0,0.1148998]
["bitfinex","BTCUSD",1724890168955,1.46383829,59231.0,59230.0,0.1148998]
["bitfinex","BTCUSD",1724890169224,1.46383829,59231.0,59230.0,0.1008998]
["bitfinex","BTCUSD",1724890169475,1.46383829,59231.0,59230.0,0.1108998]
["bitfinex","BTCUSD",1724890169918,1.80149929,59231.0,59230.0,0.1108998]
["bitfinex","BTCUSD",1724890170124,1.46383829,59231.0,59230.0,0.1188998]
["bitfinex","BTCUSD",1724890170556,1.80149929,59231.0,59230.0,0.1188998]
["bitfinex","BTCUSD",1724890171032,2.11269226,59231.0,59230.0,0.1188998]
["bitfinex","BTCUSD",1724890171253,2.11769226,59231.0,59230.0,0.1188998]
["bitfinex","BTCUSD",1724890171480,0.168893,59209.0,59207.0,0.1359]
["bitfinex","BTCUSD",1724890171689,0.168893,59209.0,59197.0,0.4768]
["bitfinex","BTCUSD",1724890171690,0.944465,59209.0,59200.0,0.067708]
["bitfinex","BTCUSD",1724890171878,1.282251,59209.0,59208.0,0.0181867]
["bitfinex","BTCUSD",1724890172132,0.844522,59205.0,59204.0,0.1443]
["bitfinex","BTCUSD",1724890172353,1.182331,59205.0,59204.0,0.1443]
["bitfinex","BTCUSD",1724890172603,1.1816736,59205.0,59204.0,0.16249841]
["bitfinex","BTCUSD",1724890172797,1.2816736,59205.0,59204.0,0.0817]
["bitfinex","BTCUSD",1724890174143,1.2816736,59205.0,59204.0,0.0957]
["bitfinex","BTCUSD",1724890174359,1.2826736,59205.0,59204.0,0.1097]
["bitfinex","BTCUSD",1724890174559,1.2816736,59205.0,59204.0,0.0957]
["bitfinex","BTCUSD",1724890174778,0.9438646,59205.0,59204.0,0.0957]
["bitfinex","BTCUSD",1724890174984,0.2692466,59205.0,59204.0,0.1725]
["bitfinex","BTCUSD",1724890175211,0.2692466,59205.0,59204.0,0.1585]
["bitfinex","BTCUSD",1724890175430,0.101,59205.0,59204.0,0.17670573]
["bitfinex","BTCUSD",1724890175643,0.101,59205.0,59204.0,0.19070573]
["bitfinex","BTCUSD",1724890175644,0.102,59205.0,59204.0,0.19070573]
["bitfinex","BTCUSD",1724890175845,0.002,59205.0,59204.0,0.21370573]
["bitfinex","BTCUSD",1724890176048,0.001,59205.0,59204.0,0.20308347]
["bitfinex","BTCUSD",1724890176252,0.268893,59209.0,59206.0,0.1406]
["bitfinex","BTCUSD",1724890176457,0.168896,59208.0,59205.0,0.1403]
["bitfinex","BTCUSD",1724890176703,0.168896,59208.0,59207.0,0.0652]
["bitfinex","BTCUSD",1724890176937,0.606693,59208.0,59207.0,0.0652]
["bitfinex","BTCUSD",1724890177141,0.606693,59208.0,59207.0,0.08339695]
["bitfinex","BTCUSD",1724890177316,0.606693,59208.0,59207.0,0.0652]
["bitfinex","BTCUSD",1724890177761,0.607693,59208.0,59207.0,0.0652]
["bitfinex","BTCUSD",1724890178092,0.94649,59208.0,59207.0,0.0772]
["bitfinex","BTCUSD",1724890179364,0.94749,59208.0,59207.0,0.0912]
["bitfinex","BTCUSD",1724890179834,0.948309,59208.0,59207.0,0.0912]
["bitfinex","BTCUSD",1724890181398,0.272715,59208.0,59207.0,0.0912]
["bitfinex","BTCUSD",1724890181629,0.272715,59208.0,59207.0,0.1667]
["bitfinex","BTCUSD",1724890182452,0.103819,59208.0,59207.0,0.1667]
["bitfinex","BTCUSD",1724890182657,0.272715,59208.0,59207.0,0.1667]
["bitfinex","BTCUSD",1724890182856,0.272715,59208.0,59207.0,0.18490386]
["bitfinex","BTCUSD",1724890182985,0.272715,59208.0,59207.0,0.1667]
["bitfinex","BTCUSD",1724890183623,0.103819,59208.0,59207.0,0.1667]
["bitfinex","BTCUSD",1724890183824,0.103819,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890184023,0.003819,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890184279,0.103819,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890185241,0.003819,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890185438,0.103819,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890186932,0.003819,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890187835,0.003819,59208.0,59207.0,0.1897]
["bitfinex","BTCUSD",1724890188258,0.003819,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890188664,0.172715,59208.0,59207.0,0.18490386]
["bitfinex","BTCUSD",1724890188866,0.272715,59208.0,59207.0,0.18490386]
["bitfinex","BTCUSD",1724890189043,0.272715,59208.0,59207.0,0.1667]
["bitfinex","BTCUSD",1724890189756,0.610507,59208.0,59207.0,0.1667]
["bitfinex","BTCUSD",1724890190025,0.103819,59208.0,59207.0,0.1667]
["bitfinex","BTCUSD",1724890190639,0.13029212,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890191285,0.03029212,59208.0,59207.0,0.20790386]
["bitfinex","BTCUSD",1724890194032,0.03029212,59208.0,59207.0,0.37680186]
["bitfinex","BTCUSD",1724890194247,0.03029212,59208.0,59207.0,1.22585663]
["bitfinex","BTCUSD",1724890194492,0.003819,59208.0,59207.0,1.60260664]
["bitfinex","BTCUSD",1724890194692,0.003819,59208.0,59207.0,1.26480841]
["bitfinex","BTCUSD",1724890194894,0.003819,59208.0,59207.0,1.36579334]
["bitfinex","BTCUSD",1724890196139,0.003819,59208.0,59207.0,1.27480841]
["bitfinex","BTCUSD",1724890196555,0.003819,59208.0,59207.0,1.37577666]
["bitfinex","BTCUSD",1724890196942,0.002819,59208.0,59207.0,1.71157229]
["bitfinex","BTCUSD",1724890197149,0.001819,59208.0,59207.0,1.36377889]
["bitfinex","BTCUSD",1724890197357,0.002819,59208.0,59207.0,1.37777889]
["bitfinex","BTCUSD",1724890197562,0.001819,59208.0,59207.0,1.36377889]
["bitfinex","BTCUSD",1724890197777,0.001819,59208.0,59207.0,1.61459141]
["bitfinex","BTCUSD",1724890199187,0.001819,59208.0,59207.0,1.74081751]
["bitfinex","BTCUSD",1724890199413,0.001819,59208.0,59207.0,1.61459141]
["bitfinex","BTCUSD",1724890199676,0.001819,59208.0,59207.0,1.74081751]
["bitfinex","BTCUSD",1724890199903,0.001819,59208.0,59207.0,1.74085088]
["bitfinex","BTCUSD",1724890200363,0.001819,59208.0,59207.0,1.74085881]
["bitfinex","BTCUSD",1724890201272,0.001819,59208.0,59207.0,2.24085881]
["bitfinex","BTCUSD",1724890201510,0.001819,59208.0,59207.0,2.11459141]
["bitfinex","BTCUSD",1724890201768,0.001819,59208.0,59207.0,2.23887359]
["bitfinex","BTCUSD",1724890202029,0.001819,59208.0,59207.0,1.90307659]
["bitfinex","BTCUSD",1724890202298,0.337726,59220.0,59210.0,0.005]
["bitfinex","BTCUSD",1724890202539,0.337763,59214.0,59207.0,0.17722309]
["bitfinex","BTCUSD",1724890202785,0.337763,59214.0,59211.0,0.01817568]
["bitfinex","BTCUSD",1724890203006,0.168887,59211.0,59207.0,0.1085]
["bitfinex","BTCUSD",1724890203236,0.168887,59211.0,59207.0,0.0945]
["bitfinex","BTCUSD",1724890203733,0.168887,59211.0,59210.0,0.008]
["bitfinex","BTCUSD",1724890203975,0.168887,59211.0,59210.0,0.023]
["bitfinex","BTCUSD",1724890204204,0.506662,59211.0,59210.0,0.033]
["bitfinex","BTCUSD",1724890204433,0.506662,59211.0,59210.0,0.01]
["bitfinex","BTCUSD",1724890204683,0.919437,59211.0,59210.0,0.01]
["bitfinex","BTCUSD",1724890204916,0.337775,59211.0,59207.0,0.014]
["bitfinex","BTCUSD",1724890205169,0.67555,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1724890205404,0.506662,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1724890205635,0.168893,59209.0,59205.0,0.3436009]
["bitfinex","BTCUSD",1724890205852,0.168894,59209.0,59205.0,0.3436009]
["bitfinex","BTCUSD",1724890206081,0.337782,59210.0,59205.0,0.3436009]
["bitfinex","BTCUSD",1724890206299,0.168898,59208.0,59205.0,0.3436009]
["bitfinex","BTCUSD",1724890206754,0.337793,59208.0,59205.0,0.3436009]
["bitfinex","BTCUSD",1724890206987,0.1689,59207.0,59205.0,0.3436009]
["bitfinex","BTCUSD",1724890207228,0.168901,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890207469,0.075,59215.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890207470,0.075,59215.0,59205.0,0.0239009]
["bitfinex","BTCUSD",1724890207703,0.168901,59206.0,59205.0,0.0009009]
["bitfinex","BTCUSD",1724890207922,0.246501,59206.0,59205.0,0.0009009]
["bitfinex","BTCUSD",1724890208139,0.584304,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890208393,0.922107,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890208634,1.28638429,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890209092,1.28638429,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890209328,1.25991,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890210300,1.25991,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890210771,0.922107,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890211700,1.25991,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890211926,0.922107,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890212649,1.35991,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890215964,1.42291,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890216406,1.760713,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890216856,1.760713,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890217805,1.760713,59206.0,59205.0,0.0009009]
["bitfinex","BTCUSD",1724890217806,1.35991,59206.0,59205.0,0.0009009]
["bitfinex","BTCUSD",1724890218022,1.35991,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890218746,1.42151,59206.0,59205.0,0.0269009]
["bitfinex","BTCUSD",1724890218980,1.42151,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890219214,1.42151,59206.0,59205.0,0.0269009]
["bitfinex","BTCUSD",1724890220588,1.30878743,59206.0,59205.0,0.0269009]
["bitfinex","BTCUSD",1724890220828,1.30878743,59206.0,59205.0,0.0129009]
["bitfinex","BTCUSD",1724890221051,1.30878743,59206.0,59205.0,0.0269009]
["bitfinex","BTCUSD",1724890221278,1.13988643,59206.0,59205.0,0.0269009]
["bitfinex","BTCUSD",1724890221538,1.30878743,59206.0,59205.0,0.0269009]
["bitfinex","BTCUSD",1724890221750,1.30878743,59206.0,59205.0,0.0149009]
["bitfinex","BTCUSD",1724890222458,0.97098443,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890222909,0.97098443,59206.0,59205.0,0.0429009]
["bitfinex","BTCUSD",1724890223388,0.944507,59206.0,59205.0,0.0289009]
["bitfinex","BTCUSD",1724890223603,0.944507,59206.0,59205.0,0.0429009]
["bitfinex","BTCUSD",1724890223840,0.606704,59206.0,59205.0,0.0429009]
["bitfinex","BTCUSD",1724890224001,0.606704,59206.0,59205.0,0.1735009]
["bitfinex","BTCUSD",1724890224228,0.606704,59206.0,59205.0,0.1875009]
["bitfinex","BTCUSD",1724890224610,0.606704,59206.0,59205.0,0.1595009]
["bitfinex","BTCUSD",1724890224810,0.944507,59206.0,59205.0,0.1595009]
["bitfinex","BTCUSD",1724890225539,0.606704,59206.0,59205.0,0.1735009]
["bitfinex","BTCUSD",1724890226584,0.944507,59206.0,59205.0,0.1735009]
["bitfinex","BTCUSD",1724890226987,0.606704,59206.0,59205.0,0.1735009]
["bitfinex","BTCUSD",1724890227403,0.268901,59206.0,59205.0,0.1735009]
["bitfinex","BTCUSD",1724890227832,0.268901,59206.0,59205.0,0.19171648]
["bitfinex","BTCUSD",1724890228031,0.606704,59206.0,59205.0,0.19171648]
["bitfinex","BTCUSD",1724890228433,0.1,59206.0,59205.0,0.19171648]
["bitfinex","BTCUSD",1724890228755,0.33778,59211.0,59205.0,0.19171648]
["bitfinex","BTCUSD",1724890228756,0.337781,59210.0,59205.0,0.19171648]
["bitfinex","BTCUSD",1724890228961,0.1,59209.0,59205.0,0.19171648]
["bitfinex","BTCUSD",1724890229690,0.337745,59217.0,59205.0,0.19171648]
["bitfinex","BTCUSD",1724890229691,0.1,59210.0,59206.0,0.0805]
["bitfinex","BTCUSD",1724890229906,0.168876,59215.0,59207.0,0.28151685]
["bitfinex","BTCUSD",1724890230120,0.168878,59215.0,59210.0,0.0757]
["bitfinex","BTCUSD",1724890230350,0.168878,59215.0,59211.0,0.01819427]
["bitfinex","BTCUSD",1724890230563,0.168879,59214.0,59211.0,0.01819427]
["bitfinex","BTCUSD",1724890230793,0.168883,59213.0,59211.0,0.01819427]
["bitfinex","BTCUSD",1724890231006,0.36422617,59215.0,59211.0,0.01819427]
["bitfinex","BTCUSD",1724890231223,0.1,59212.0,59211.0,0.01819427]
["bitfinex","BTCUSD",1724890231438,0.1,59212.0,59211.0,0.03219427]
["bitfinex","BTCUSD",1724890231647,0.606653,59212.0,59211.0,0.03219427]
["bitfinex","BTCUSD",1724890231854,0.606653,59212.0,59211.0,0.04619427]
["bitfinex","BTCUSD",1724890232071,0.606653,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1724890232276,0.606653,59212.0,59211.0,0.03219427]
["bitfinex","BTCUSD",1724890232484,0.606653,59212.0,59211.0,0.028]
["bitfinex","BTCUSD",1724890233374,0.606653,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1724890233799,0.606653,59212.0,59211.0,0.028]
["bitfinex","BTCUSD",1724890235742,0.606653,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1724890236147,0.606653,59212.0,59211.0,0.028]
["bitfinex","BTCUSD",1724890236887,0.16889,59210.0,59209.0,0.0644]
["bitfinex","BTCUSD",1724890237098,0.16889,59210.0,59209.0,0.163]
["bitfinex","BTCUSD",1724890237316,0.168887,59211.0,59209.0,0.18120012]
["bitfinex","BTCUSD",1724890237527,0.1,59212.0,59210.0,0.0986]
["bitfinex","BTCUSD",1724890237949,0.268884,59212.0,59211.0,0.09399427]
["bitfinex","BTCUSD",1724890238152,0.268884,59212.0,59211.0,0.10799427]
["bitfinex","BTCUSD",1724890238357,0.1,59212.0,59211.0,0.18459427]
["bitfinex","BTCUSD",1724890238578,0.1,59212.0,59211.0,0.19359427]
["bitfinex","BTCUSD",1724890238786,0.268879,59214.0,59211.0,0.19359427]
["bitfinex","BTCUSD",1724890239169,0.268879,59214.0,59212.0,0.076]
["bitfinex","BTCUSD",1724890239375,0.268879,59214.0,59213.0,0.0626]
["bitfinex","BTCUSD",1724890239579,0.268879,59214.0,59213.0,0.08078841]
["bitfinex","BTCUSD",1724890240632,0.1,59214.0,59213.0,0.08078841]
["bitfinex","BTCUSD",1724890240969,0.000818,59215.0,59214.0,0.1382]
["bitfinex","BTCUSD",1724890241193,0.000818,59215.0,59214.0,0.1612]
["bitfinex","BTCUSD",1724890241405,0.000818,59215.0,59214.0,0.18274924]
["bitfinex","BTCUSD",1724890241607,0.000818,59215.0,59214.0,0.35162724]
["bitfinex","BTCUSD",1724890241822,0.000818,59215.0,59214.0,0.69138424]
["bitfinex","BTCUSD",1724890241974,0.000818,59215.0,59214.0,0.35362724]
["bitfinex","BTCUSD",1724890242156,0.000818,59215.0,59214.0,0.36762724]
["bitfinex","BTCUSD",1724890242358,0.000818,59215.0,59214.0,0.36562724]
["bitfinex","BTCUSD",1724890242560,0.000818,59215.0,59214.0,0.37962724]
["bitfinex","BTCUSD",1724890242761,0.000818,59215.0,59214.0,0.36562724]
["bitfinex","BTCUSD",1724890242956,0.000818,59215.0,59214.0,0.38162724]
["bitfinex","BTCUSD",1724890243367,0.000818,59215.0,59214.0,0.36762724]
["bitfinex","BTCUSD",1724890243769,0.000818,59215.0,59214.0,0.36562724]
["bitfinex","BTCUSD",1724890244385,0.000818,59215.0,59214.0,0.37962724]
["bitfinex","BTCUSD",1724890246034,0.000818,59215.0,59214.0,0.21074924]
["bitfinex","BTCUSD",1724890248515,0.000818,59215.0,59214.0,0.37962724]
["bitfinex","BTCUSD",1724890249128,0.000818,59215.0,59214.0,0.21074924]
["bitfinex","BTCUSD",1724890249358,0.000818,59215.0,59214.0,0.37962724]
["bitfinex","BTCUSD",1724890249557,0.168865,59219.0,59215.0,0.0764]
["bitfinex","BTCUSD",1724890249712,0.168865,59219.0,59216.0,0.11756619]
["bitfinex","BTCUSD",1724890250128,0.168862,59220.0,59216.0,0.11756619]
["bitfinex","BTCUSD",1724890250333,0.337697,59225.0,59217.0,0.1420771]
["bitfinex","BTCUSD",1724890250561,0.168848,59225.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724890250762,0.168848,59225.0,59220.0,0.04453129]
["bitfinex","BTCUSD",1724890251613,0.1,59224.0,59220.0,0.04453129]
["bitfinex","BTCUSD",1724890251820,0.268851,59224.0,59220.0,0.05853129]
["bitfinex","BTCUSD",1724890252200,0.29531814,59224.0,59221.0,0.08962085]
["bitfinex","BTCUSD",1724890252410,0.12646714,59224.0,59222.0,0.023]
["bitfinex","BTCUSD",1724890252676,0.12646714,59224.0,59222.0,0.20999845]
["bitfinex","BTCUSD",1724890252879,0.02646714,59224.0,59223.0,0.315353]
["bitfinex","BTCUSD",1724890253125,0.02646714,59224.0,59223.0,0.34172967]
["bitfinex","BTCUSD",1724890253342,0.08513054,59239.0,59231.0,0.1392]
["bitfinex","BTCUSD",1724890253582,0.000818,59239.0,59232.0,0.02637608]
["bitfinex","BTCUSD",1724890253786,0.169627,59239.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724890253987,0.169627,59239.0,59234.0,0.02637602]
["bitfinex","BTCUSD",1724890254194,0.16881,59238.0,59234.0,0.02637602]
["bitfinex","BTCUSD",1724890254399,0.000818,59239.0,59234.0,0.04447618]
["bitfinex","BTCUSD",1724890254618,0.168819,59235.0,59234.0,0.04447618]
["bitfinex","BTCUSD",1724890254824,0.168819,59235.0,59234.0,0.04110016]
["bitfinex","BTCUSD",1724890255033,0.268819,59235.0,59234.0,0.04110016]
["bitfinex","BTCUSD",1724890255240,0.268819,59235.0,59234.0,0.05510016]
["bitfinex","BTCUSD",1724890255446,0.268819,59235.0,59234.0,0.04110016]
["bitfinex","BTCUSD",1724890255909,0.606457,59235.0,59234.0,0.03210016]
["bitfinex","BTCUSD",1724890256128,1.009495,59235.0,59234.0,0.03210016]
["bitfinex","BTCUSD",1724890256537,1.009495,59235.0,59234.0,0.014]
["bitfinex","BTCUSD",1724890257109,0.168836,59229.0,59226.0,0.10967]
["bitfinex","BTCUSD",1724890257309,0.168836,59229.0,59227.0,0.023]
["bitfinex","BTCUSD",1724890257551,0.168836,59229.0,59227.0,0.04111634]
["bitfinex","BTCUSD",1724890258273,0.168839,59228.0,59227.0,0.04111634]
["bitfinex","BTCUSD",1724890258424,0.168839,59228.0,59227.0,0.037]
["bitfinex","BTCUSD",1724890258620,0.168839,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724890259420,0.168839,59228.0,59227.0,0.04111745]
["bitfinex","BTCUSD",1724890259619,0.168839,59228.0,59227.0,0.05511745]
["bitfinex","BTCUSD",1724890259820,0.337668,59230.0,59227.0,0.05511745]
["bitfinex","BTCUSD",1724890260046,0.168838,59229.0,59227.0,0.05511745]
["bitfinex","BTCUSD",1724890260245,0.168839,59228.0,59227.0,0.05511745]
["bitfinex","BTCUSD",1724890260691,0.506517,59228.0,59227.0,0.06911745]
["bitfinex","BTCUSD",1724890260891,0.168839,59228.0,59227.0,0.06911745]
["bitfinex","BTCUSD",1724890261089,0.168839,59228.0,59227.0,0.04111745]
["bitfinex","BTCUSD",1724890261291,0.168839,59228.0,59227.0,0.05511745]
["bitfinex","BTCUSD",1724890261489,0.33765,59233.0,59227.0,0.05511745]
["bitfinex","BTCUSD",1724890261741,0.33765,59233.0,59227.0,0.04111745]
["bitfinex","BTCUSD",1724890261952,0.168837,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724890262382,0.168837,59229.0,59228.0,0.02011446]
["bitfinex","BTCUSD",1724890262590,0.168837,59229.0,59228.0,0.04111446]
["bitfinex","BTCUSD",1724890263423,0.168837,59229.0,59228.0,0.10878946]
["bitfinex","BTCUSD",1724890263635,0.168837,59229.0,59228.0,0.12278946]
["bitfinex","BTCUSD",1724890264281,0.168829,59232.0,59228.0,0.12478946]
["bitfinex","BTCUSD",1724890264501,0.02646318,59234.0,59232.0,0.0776]
["bitfinex","BTCUSD",1724890264711,0.02646318,59234.0,59233.0,0.11599706]
["bitfinex","BTCUSD",1724890264922,0.02646318,59234.0,59233.0,0.13072069]
["bitfinex","BTCUSD",1724890265548,0.02646318,59234.0,59233.0,0.19939683]
["bitfinex","BTCUSD",1724890265793,0.02646318,59234.0,59233.0,0.36684469]
["bitfinex","BTCUSD",1724890265971,0.02646318,59234.0,59233.0,0.44594469]
["bitfinex","BTCUSD",1724890266216,0.02646318,59234.0,59233.0,0.27712069]
["bitfinex","BTCUSD",1724890266431,0.02646318,59234.0,59233.0,0.29449683]
["bitfinex","BTCUSD",1724890266638,0.02646318,59234.0,59233.0,0.46332083]
["bitfinex","BTCUSD",1724890266849,0.02646318,59234.0,59233.0,0.29449683]
["bitfinex","BTCUSD",1724890267300,0.02646318,59234.0,59233.0,0.47732083]
["bitfinex","BTCUSD",1724890267938,0.02646318,59234.0,59233.0,0.81296983]
["bitfinex","BTCUSD",1724890268167,0.02646318,59234.0,59233.0,0.84683983]
["bitfinex","BTCUSD",1724890268387,0.02646318,59234.0,59233.0,1.3599496]
["bitfinex","BTCUSD",1724890268606,0.000818,59239.0,59238.0,0.23321]
["bitfinex","BTCUSD",1724890268834,0.000818,59239.0,59238.0,0.67240666]
["bitfinex","BTCUSD",1724890269257,0.000818,59239.0,59238.0,0.35286075]
["bitfinex","BTCUSD",1724890269876,0.000818,59239.0,59238.0,0.70448175]
["bitfinex","BTCUSD",1724890270262,0.000818,59239.0,59238.0,0.71848175]
["bitfinex","BTCUSD",1724890270618,0.000818,59239.0,59238.0,1.05610275]
["bitfinex","BTCUSD",1724890271591,0.000818,59239.0,59238.0,1.22956352]
["bitfinex","BTCUSD",1724890272294,0.000818,59239.0,59238.0,1.22418786]
["bitfinex","BTCUSD",1724890272512,0.000818,59239.0,59238.0,1.22618786]
["bitfinex","BTCUSD",1724890273173,0.000818,59239.0,59238.0,1.57380886]
["bitfinex","BTCUSD",1724890274058,0.000818,59239.0,59238.0,2.07380886]
["bitfinex","BTCUSD",1724890274277,0.000818,59241.0,59240.0,0.861022]
["bitfinex","BTCUSD",1724890274487,0.000818,59241.0,59240.0,1.27338072]
["bitfinex","BTCUSD",1724890274703,0.000818,59241.0,59240.0,1.92805252]
["bitfinex","BTCUSD",1724890275122,0.000818,59241.0,59240.0,2.02878834]
["bitfinex","BTCUSD",1724890275546,0.000818,59241.0,59240.0,1.92805252]
["bitfinex","BTCUSD",1724890275753,0.000818,59241.0,59240.0,2.02874519]
["bitfinex","BTCUSD",1724890275936,0.000818,59241.0,59240.0,2.04274519]
["bitfinex","BTCUSD",1724890276185,0.000818,59241.0,59240.0,1.95605252]
["bitfinex","BTCUSD",1724890276418,0.000818,59241.0,59240.0,2.05675036]
["bitfinex","BTCUSD",1724890277304,0.000818,59241.0,59240.0,1.95605252]
["bitfinex","BTCUSD",1724890278835,0.000818,59241.0,59240.0,2.32753152]
["bitfinex","BTCUSD",1724890279257,0.000818,59241.0,59240.0,1.98992252]
["bitfinex","BTCUSD",1724890279733,0.000818,59241.0,59240.0,2.1158423]
["bitfinex","BTCUSD",1724890280645,0.000818,59241.0,59240.0,1.98992252]
["bitfinex","BTCUSD",1724890280889,0.000818,59241.0,59240.0,1.97592252]
["bitfinex","BTCUSD",1724890281312,0.000818,59241.0,59240.0,1.98992252]
["bitfinex","BTCUSD",1724890281760,0.000818,59241.0,59240.0,2.08775484]
["bitfinex","BTCUSD",1724890281971,0.000818,59241.0,59240.0,1.97592252]
["bitfinex","BTCUSD",1724890282176,0.000818,59241.0,59240.0,1.98992252]
["bitfinex","BTCUSD",1724890282615,0.000818,59241.0,59240.0,2.0765608]
["bitfinex","BTCUSD",1724890282847,0.000818,59241.0,59240.0,1.98992252]
["bitfinex","BTCUSD",1724890283055,0.000818,59241.0,59240.0,2.00392252]
["bitfinex","BTCUSD",1724890283704,0.000818,59241.0,59240.0,2.34153152]
["bitfinex","BTCUSD",1724890284149,0.000818,59241.0,59240.0,2.32753152]
["bitfinex","BTCUSD",1724890284570,0.000818,59241.0,59240.0,2.46728545]
["bitfinex","BTCUSD",1724890285925,0.000818,59241.0,59240.0,2.46722831]
["bitfinex","BTCUSD",1724890286193,0.000818,59241.0,59240.0,2.63808998]
["bitfinex","BTCUSD",1724890286732,0.000818,59241.0,59240.0,2.61008998]
["bitfinex","BTCUSD",1724890286957,0.000818,59241.0,59240.0,2.62408998]
["bitfinex","BTCUSD",1724890287200,0.000818,59241.0,59240.0,2.61008998]
["bitfinex","BTCUSD",1724890287656,0.000818,59241.0,59240.0,2.73578651]
["bitfinex","BTCUSD",1724890287892,0.000818,59241.0,59240.0,2.62408998]
["bitfinex","BTCUSD",1724890288057,0.000818,59246.0,59245.0,1.873803]
["bitfinex","BTCUSD",1724890288347,0.000818,59246.0,59245.0,2.8720436]
["bitfinex","BTCUSD",1724890288554,0.000818,59246.0,59245.0,2.89007721]
["bitfinex","BTCUSD",1724890288749,0.000818,59246.0,59245.0,2.99062272]
["bitfinex","BTCUSD",1724890288921,0.000818,59246.0,59245.0,2.89007721]
["bitfinex","BTCUSD",1724890289378,0.0004,59259.0,59258.0,0.204623]
["bitfinex","BTCUSD",1724890289556,0.0004,59259.0,59258.0,0.65812543]
["bitfinex","BTCUSD",1724890289945,0.0004,59259.0,59258.0,0.33661405]
["bitfinex","BTCUSD",1724890290320,0.0004,59259.0,59258.0,0.33861405]
["bitfinex","BTCUSD",1724890290771,0.0004,59259.0,59258.0,0.35261405]
["bitfinex","BTCUSD",1724890291272,0.0004,59259.0,59258.0,0.36461405]
["bitfinex","BTCUSD",1724890291506,0.0004,59259.0,59258.0,2.14182124]
["bitfinex","BTCUSD",1724890291728,0.0004,59259.0,59258.0,2.20762124]
["bitfinex","BTCUSD",1724890291959,0.0004,59259.0,59258.0,2.2578845]
["bitfinex","BTCUSD",1724890292183,0.0004,59259.0,59258.0,2.20762124]
["bitfinex","BTCUSD",1724890292425,0.0004,59259.0,59258.0,2.25785354]
["bitfinex","BTCUSD",1724890292903,0.0004,59259.0,59258.0,2.20762124]
["bitfinex","BTCUSD",1724890294484,0.0004,59259.0,59258.0,2.2559365]
["bitfinex","BTCUSD",1724890294697,0.0004,59259.0,59258.0,2.20762124]
["bitfinex","BTCUSD",1724890294938,0.0004,59259.0,59258.0,2.22874896]
["bitfinex","BTCUSD",1724890295166,0.0004,59259.0,59258.0,2.60310114]
["bitfinex","BTCUSD",1724890295628,0.0004,59259.0,59258.0,2.94060814]
["bitfinex","BTCUSD",1724890295867,0.0004,59259.0,59258.0,3.04115365]
["bitfinex","BTCUSD",1724890298033,0.0004,59259.0,59258.0,3.02002593]
["bitfinex","BTCUSD",1724890298271,0.0004,59259.0,59258.0,3.04115326]
["bitfinex","BTCUSD",1724890298484,0.0004,59259.0,59258.0,2.94060775]
["bitfinex","BTCUSD",1724890299905,0.0004,59259.0,59258.0,2.94060547]
["bitfinex","BTCUSD",1724890300125,0.001218,59259.0,59258.0,2.94060547]
["bitfinex","BTCUSD",1724890300346,0.001218,59259.0,59258.0,2.53219847]
["bitfinex","BTCUSD",1724890301301,0.001218,59259.0,59258.0,2.51107114]
["bitfinex","BTCUSD",1724890301464,0.001218,59259.0,59258.0,2.53219849]
["bitfinex","BTCUSD",1724890301691,0.001218,59259.0,59258.0,2.15784859]
["bitfinex","BTCUSD",1724890301918,0.001218,59259.0,59258.0,2.53219888]
["bitfinex","BTCUSD",1724890302118,0.001218,59259.0,59258.0,2.15784859]
["bitfinex","BTCUSD",1724890303247,0.001218,59259.0,59258.0,2.53219887]
["bitfinex","BTCUSD",1724890305038,0.001218,59259.0,59258.0,2.13672124]
["bitfinex","BTCUSD",1724890305275,0.001218,59259.0,59258.0,2.15784859]
["bitfinex","BTCUSD",1724890309541,1e-08,59265.0,59264.0,0.860682]
["bitfinex","BTCUSD",1724890309765,1e-08,59265.0,59264.0,1.05214277]
["bitfinex","BTCUSD",1724890309993,1e-08,59265.0,59264.0,1.07009822]
["bitfinex","BTCUSD",1724890310220,0.31293301,59265.0,59264.0,0.04095545]
["bitfinex","BTCUSD",1724890311156,0.14420001,59265.0,59264.0,0.04095545]
["bitfinex","BTCUSD",1724890311824,0.14420001,59265.0,59264.0,0.05495545]
["bitfinex","BTCUSD",1724890312108,0.14420001,59265.0,59264.0,0.23769145]
["bitfinex","BTCUSD",1724890312896,0.14420001,59265.0,59264.0,0.06895545]
["bitfinex","BTCUSD",1724890313089,0.14420001,59265.0,59264.0,0.75062522]
["bitfinex","BTCUSD",1724890313326,0.14420001,59265.0,59264.0,0.74362522]
["bitfinex","BTCUSD",1724890313539,0.14420001,59265.0,59264.0,0.06895545]
["bitfinex","BTCUSD",1724890314607,0.31293301,59265.0,59264.0,0.06895545]
["bitfinex","BTCUSD",1724890314817,0.98786701,59265.0,59264.0,0.06895545]
["bitfinex","BTCUSD",1724890319274,1.32533401,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890320141,1.66280101,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890320367,1.76280101,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890321015,1.76280101,59265.0,59264.0,0.014]
["bitfinex","BTCUSD",1724890321643,0.98488,59250.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1724890321841,0.98488,59250.0,59248.0,0.4768]
["bitfinex","BTCUSD",1724890321842,1.181474,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890321958,0.647346,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890322579,0.309782,59248.0,59247.0,0.01890508]
["bitfinex","BTCUSD",1724890322807,0.309782,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890323036,0.647346,59248.0,59247.0,0.01890508]
["bitfinex","BTCUSD",1724890323284,0.98491,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890323415,0.98491,59248.0,59247.0,0.01890508]
["bitfinex","BTCUSD",1724890323770,1.322474,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890323916,1.96478667,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890324164,2.06478667,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890324563,1.72722267,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890325141,1.422474,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890325249,1.422474,59248.0,59247.0,0.0228998]
["bitfinex","BTCUSD",1724890325459,1.422474,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890325662,1.422474,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890325862,1.422474,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890326476,2.05663249,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890326693,1.760038,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890327563,2.097602,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890327773,2.05663249,59248.0,59247.0,0.0288998]
["bitfinex","BTCUSD",1724890328179,2.05663249,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890328385,2.05663249,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890328595,2.05663249,59248.0,59247.0,0.0148998]
["bitfinex","BTCUSD",1724890328802,2.05663249,59248.0,59247.0,0.0288998]
["bitfinex","BTCUSD",1724890329015,2.05663249,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1724890329219,2.05663249,59248.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890329220,1.66434,59240.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890329456,1.96093449,59240.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890329654,1.25815,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890329861,1.59585,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890330072,1.69585,59224.0,59223.0,0.01823329]
["bitfinex","BTCUSD",1724890330233,2.09585,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890331039,2.12232289,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890332049,1.78462289,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890332259,1.78462289,59224.0,59223.0,0.0098998]
["bitfinex","BTCUSD",1724890332459,1.78462289,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890332730,1.78462289,59224.0,59223.0,0.0208998]
["bitfinex","BTCUSD",1724890333105,1.79285433,59224.0,59223.0,0.0208998]
["bitfinex","BTCUSD",1724890334596,1.79285433,59224.0,59223.0,0.0098998]
["bitfinex","BTCUSD",1724890335006,1.79285433,59224.0,59223.0,0.0208998]
["bitfinex","BTCUSD",1724890335417,1.79285433,59224.0,59223.0,0.0098998]
["bitfinex","BTCUSD",1724890335627,1.79285433,59224.0,59223.0,0.0208998]
["bitfinex","BTCUSD",1724890336672,1.62400433,59224.0,59223.0,0.0208998]
["bitfinex","BTCUSD",1724890336902,2.13255433,59224.0,59223.0,0.0208998]
["bitfinex","BTCUSD",1724890337114,2.12432289,59224.0,59223.0,0.0208998]
["bitfinex","BTCUSD",1724890337501,2.75861738,59224.0,59223.0,0.0208998]
["bitfinex","BTCUSD",1724890338009,2.75861738,59224.0,59223.0,0.0098998]
["bitfinex","BTCUSD",1724890338215,2.75861738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890338396,2.79890691,59224.0,59223.0,0.0138998]
["bitfinex","BTCUSD",1724890338637,2.75661738,59224.0,59223.0,0.0138998]
["bitfinex","BTCUSD",1724890338839,2.75661738,59224.0,59223.0,0.0058998]
["bitfinex","BTCUSD",1724890339065,2.75661738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890339279,2.75961738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890339974,2.76461738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890340818,2.76361738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890341023,2.76161738,59224.0,59223.0,0.0018998]
["bitfinex","BTCUSD",1724890341242,2.75661738,59224.0,59223.0,0.0018998]
["bitfinex","BTCUSD",1724890342169,2.75661738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890342586,2.75661738,59224.0,59223.0,0.0028998]
["bitfinex","BTCUSD",1724890343846,2.75661738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890344060,2.75661738,59224.0,59223.0,0.0028998]
["bitfinex","BTCUSD",1724890344274,2.75861738,59224.0,59223.0,0.0028998]
["bitfinex","BTCUSD",1724890345129,2.75861738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890345333,2.76061738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890345547,2.76561738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890345961,2.76361738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890346587,2.75861738,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890347001,2.73214449,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890347419,2.73014449,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890347811,2.73014449,59224.0,59223.0,0.0018998]
["bitfinex","BTCUSD",1724890348146,2.39244449,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890348831,2.39244449,59224.0,59223.0,0.0028998]
["bitfinex","BTCUSD",1724890349378,2.39244449,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890349640,2.41891763,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890350285,2.41973563,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890350689,2.41973563,59224.0,59223.0,0.0078998]
["bitfinex","BTCUSD",1724890350901,2.41973563,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890354106,2.08203563,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890354305,2.01973563,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890354485,1.64694114,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890355304,1.282768,59224.0,59223.0,0.0871998]
["bitfinex","BTCUSD",1724890355559,1.182768,59224.0,59223.0,0.1524998]
["bitfinex","BTCUSD",1724890356593,1.663268,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890356908,1.763268,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890357372,1.620468,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890357602,1.282768,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890359223,1.30923707,59224.0,59223.0,0.0118998]
["bitfinex","BTCUSD",1724890361771,1.30923707,59224.0,59223.0,0.0048998]
["bitfinex","BTCUSD",1724890361976,1.30923707,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724890362452,1.30923707,59224.0,59223.0,0.0148998]
["bitfinex","BTCUSD",1724890362723,1.45083707,59224.0,59223.0,0.0148998]
["bitfinex","BTCUSD",1724890362937,1.78853707,59224.0,59223.0,0.0278998]
["bitfinex","BTCUSD",1724890363639,1.182289,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724890363863,1.282289,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724890365437,1.282289,59207.0,59206.0,0.0952998]
["bitfinex","BTCUSD",1724890365680,1.282289,59207.0,59206.0,0.0812998]
["bitfinex","BTCUSD",1724890365919,1.282289,59207.0,59206.0,0.0952998]
["bitfinex","BTCUSD",1724890366378,1.282289,59207.0,59206.0,0.1092998]
["bitfinex","BTCUSD",1724890366835,1.282289,59207.0,59206.0,0.0952998]
["bitfinex","BTCUSD",1724890367070,1.282289,59207.0,59206.0,0.1092998]
["bitfinex","BTCUSD",1724890367285,1.282289,59207.0,59206.0,0.0952998]
["bitfinex","BTCUSD",1724890367579,1.283289,59207.0,59206.0,0.1032998]
["bitfinex","BTCUSD",1724890367818,1.282289,59207.0,59206.0,0.0952998]
["bitfinex","BTCUSD",1724890368262,1.283289,59207.0,59206.0,0.1032998]
["bitfinex","BTCUSD",1724890368515,0.945492,59207.0,59206.0,0.0952998]
["bitfinex","BTCUSD",1724890368753,0.946492,59207.0,59206.0,0.1666998]
["bitfinex","BTCUSD",1724890368973,0.945492,59207.0,59206.0,0.1841176]
["bitfinex","BTCUSD",1724890369188,0.97196552,59207.0,59206.0,0.1841176]
["bitfinex","BTCUSD",1724890369418,0.97196552,59207.0,59206.0,0.1701176]
["bitfinex","BTCUSD",1724890369653,0.29637152,59207.0,59206.0,0.1841176]
["bitfinex","BTCUSD",1724890370111,0.29637152,59207.0,59206.0,0.1701176]
["bitfinex","BTCUSD",1724890370360,0.63416852,59207.0,59206.0,0.2206144]
["bitfinex","BTCUSD",1724890370597,0.63416852,59207.0,59206.0,0.2346152]
["bitfinex","BTCUSD",1724890371025,0.63516852,59207.0,59206.0,0.1841176]
["bitfinex","BTCUSD",1724890371265,0.12847352,59207.0,59206.0,0.80354196]
["bitfinex","BTCUSD",1724890371481,0.02647352,59207.0,59206.0,1.52138866]
["bitfinex","BTCUSD",1724890371685,0.02747352,59207.0,59206.0,1.18158566]
["bitfinex","BTCUSD",1724890371892,0.02747352,59207.0,59206.0,1.18163898]
["bitfinex","BTCUSD",1724890372308,0.02747352,59207.0,59206.0,1.08060908]
["bitfinex","BTCUSD",1724890373549,0.001,59207.0,59206.0,1.08060908]
["bitfinex","BTCUSD",1724890374460,0.001,59207.0,59206.0,1.08058561]
["bitfinex","BTCUSD",1724890377333,0.001,59207.0,59206.0,0.86932762]
["bitfinex","BTCUSD",1724890377576,0.001,59207.0,59206.0,1.92465238]
["bitfinex","BTCUSD",1724890377820,0.001,59207.0,59206.0,2.46514076]
["bitfinex","BTCUSD",1724890378056,0.000818,59224.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724890378282,0.000818,59224.0,59223.0,0.677259]
["bitfinex","BTCUSD",1724890378507,0.000818,59224.0,59223.0,1.54887204]
["bitfinex","BTCUSD",1724890378736,0.000818,59224.0,59223.0,1.92353019]
["bitfinex","BTCUSD",1724890379036,0.000818,59224.0,59223.0,2.42349669]
["bitfinex","BTCUSD",1724890379266,0.000818,59224.0,59223.0,2.45735669]
["bitfinex","BTCUSD",1724890379724,0.000818,59224.0,59223.0,2.81005669]
["bitfinex","BTCUSD",1724890379951,0.337587,59244.0,59238.0,0.1402]
["bitfinex","BTCUSD",1724890380184,0.1688,59242.0,59239.0,0.1005]
["bitfinex","BTCUSD",1724890380423,0.168802,59241.0,59240.0,0.0775]
["bitfinex","BTCUSD",1724890380662,0.506406,59241.0,59240.0,0.1005]
["bitfinex","BTCUSD",1724890380905,0.506406,59241.0,59240.0,0.1178115]
["bitfinex","BTCUSD",1724890381821,0.606406,59241.0,59240.0,0.1178115]
["bitfinex","BTCUSD",1724890382041,0.606406,59241.0,59240.0,0.1318115]
["bitfinex","BTCUSD",1724890383737,0.606406,59241.0,59240.0,0.1458115]
["bitfinex","BTCUSD",1724890383738,0.94401,59241.0,59240.0,0.1458115]
["bitfinex","BTCUSD",1724890384160,0.94401,59241.0,59240.0,0.1285]
["bitfinex","BTCUSD",1724890385238,0.606406,59241.0,59240.0,0.1285]
["bitfinex","BTCUSD",1724890385443,0.268802,59241.0,59240.0,0.1305]
["bitfinex","BTCUSD",1724890385669,0.337577,59246.0,59242.0,0.0767]
["bitfinex","BTCUSD",1724890385899,0.16879,59246.0,59244.0,0.1417]
["bitfinex","BTCUSD",1724890386111,0.337558,59250.0,59245.0,0.245489]
["bitfinex","BTCUSD",1724890386324,0.168783,59248.0,59247.0,0.0788]
["bitfinex","BTCUSD",1724890386565,0.0797,59263.0,59247.0,0.0788]
["bitfinex","BTCUSD",1724890386566,0.168773,59252.0,59250.0,0.0788]
["bitfinex","BTCUSD",1724890386781,0.168772,59252.0,59250.0,0.0788]
["bitfinex","BTCUSD",1724890386999,0.506313,59252.0,59251.0,0.0172676]
["bitfinex","BTCUSD",1724890387250,0.168773,59251.0,59250.0,0.0788]
["bitfinex","BTCUSD",1724890387450,0.168773,59251.0,59250.0,0.1018]
["bitfinex","BTCUSD",1724890387948,0.168773,59251.0,59250.0,0.11907052]
["bitfinex","BTCUSD",1724890388179,0.337525,59255.0,59251.0,0.0767]
["bitfinex","BTCUSD",1724890388180,0.168762,59255.0,59251.0,0.0767]
["bitfinex","BTCUSD",1724890388400,0.1,59254.0,59253.0,0.002]
["bitfinex","BTCUSD",1724890388655,0.1,59257.0,59253.0,0.0787]
["bitfinex","BTCUSD",1724890388867,0.168762,59255.0,59254.0,0.023]
["bitfinex","BTCUSD",1724890389372,0.606286,59255.0,59254.0,0.04022807]
["bitfinex","BTCUSD",1724890389841,0.63274007,59255.0,59254.0,0.04022807]
["bitfinex","BTCUSD",1724890390314,0.63274007,59255.0,59254.0,0.12187507]
["bitfinex","BTCUSD",1724890391049,0.97026407,59255.0,59254.0,0.03122807]
["bitfinex","BTCUSD",1724890391523,1.30778807,59255.0,59254.0,0.04522807]
["bitfinex","BTCUSD",1724890391996,1.30778807,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1724890392233,1.64531207,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1724890392474,1.72411207,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1724890393029,1.78861207,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1724890393130,1.78861207,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1724890393588,0.84401,59241.0,59240.0,0.50540786]
["bitfinex","BTCUSD",1724890394061,0.506413,59240.0,59239.0,0.067664]
["bitfinex","BTCUSD",1724890394313,0.506413,59240.0,59239.0,0.090664]
["bitfinex","BTCUSD",1724890394542,0.844022,59240.0,59239.0,0.090664]
["bitfinex","BTCUSD",1724890395261,0.001,59240.0,59239.0,0.182264]
["bitfinex","BTCUSD",1724890395906,0.001,59240.0,59239.0,0.351071]
["bitfinex","BTCUSD",1724890396124,0.001,59240.0,59239.0,0.196264]
["bitfinex","BTCUSD",1724890396357,0.001,59240.0,59239.0,0.365071]
["bitfinex","BTCUSD",1724890396808,0.001,59240.0,59239.0,0.196264]
["bitfinex","BTCUSD",1724890396995,0.001,59240.0,59239.0,0.40230681]
["bitfinex","BTCUSD",1724890397197,0.001,59240.0,59239.0,0.73992181]
["bitfinex","BTCUSD",1724890397399,0.001,59240.0,59239.0,0.75719786]
["bitfinex","BTCUSD",1724890397601,0.001,59240.0,59239.0,0.41620705]
["bitfinex","BTCUSD",1724890398012,0.001,59240.0,59239.0,0.75382205]
["bitfinex","BTCUSD",1724890398604,0.001,59240.0,59239.0,0.81502205]
["bitfinex","BTCUSD",1724890399476,0.001,59240.0,59239.0,1.15263705]
["bitfinex","BTCUSD",1724890400085,0.000818,59241.0,59240.0,0.202664]
["bitfinex","BTCUSD",1724890400319,0.000818,59241.0,59240.0,0.225664]
["bitfinex","BTCUSD",1724890400522,0.000818,59241.0,59240.0,0.58054674]
["bitfinex","BTCUSD",1724890400763,0.000818,59241.0,59240.0,1.00273141]
["bitfinex","BTCUSD",1724890401194,0.000818,59241.0,59240.0,1.17119218]
["bitfinex","BTCUSD",1724890401408,0.001818,59241.0,59240.0,1.18519218]
["bitfinex","BTCUSD",1724890401842,0.001818,59241.0,59240.0,1.58900118]
["bitfinex","BTCUSD",1724890402053,0.001818,59241.0,59240.0,1.60300118]
["bitfinex","BTCUSD",1724890402470,0.001818,59241.0,59240.0,1.61300118]
["bitfinex","BTCUSD",1724890403579,0.001818,59241.0,59240.0,1.60962551]
["bitfinex","BTCUSD",1724890404188,0.001818,59241.0,59240.0,1.61162551]
["bitfinex","BTCUSD",1724890405736,0.001818,59241.0,59240.0,1.94923451]
["bitfinex","BTCUSD",1724890406677,0.000818,59241.0,59240.0,1.93705967]
["bitfinex","BTCUSD",1724890407092,0.000818,59259.0,59258.0,0.64866]
["bitfinex","BTCUSD",1724890407296,0.000818,59259.0,59258.0,1.13264785]
["bitfinex","BTCUSD",1724890407500,0.000818,59259.0,59258.0,1.15186753]
["bitfinex","BTCUSD",1724890407705,0.000818,59259.0,59258.0,1.6578353]
["bitfinex","BTCUSD",1724890408124,0.000818,59259.0,59258.0,1.6239753]
["bitfinex","BTCUSD",1724890408326,0.000818,59259.0,59258.0,1.6578353]
["bitfinex","BTCUSD",1724890408737,0.000818,59259.0,59258.0,1.6718353]
["bitfinex","BTCUSD",1724890409137,0.000818,59259.0,59258.0,1.6768353]
["bitfinex","BTCUSD",1724890409334,0.000818,59259.0,59258.0,1.6728353]
["bitfinex","BTCUSD",1724890409538,0.000818,59259.0,59258.0,1.6868353]
["bitfinex","BTCUSD",1724890409740,0.000818,59259.0,59258.0,2.0243423]
["bitfinex","BTCUSD",1724890409869,0.000818,59259.0,59258.0,2.04015364]
["bitfinex","BTCUSD",1724890410280,0.000818,59259.0,59258.0,2.05415364]
["bitfinex","BTCUSD",1724890410711,0.000818,59259.0,59258.0,2.04015364]
["bitfinex","BTCUSD",1724890410901,0.000818,59259.0,59258.0,2.05415364]
["bitfinex","BTCUSD",1724890411105,0.000818,59259.0,59258.0,2.04015364]
["bitfinex","BTCUSD",1724890411510,0.000818,59259.0,59258.0,2.05415364]
["bitfinex","BTCUSD",1724890411958,0.000818,59259.0,59258.0,1.71664664]
["bitfinex","BTCUSD",1724890412344,0.000818,59259.0,59258.0,1.7008353]
["bitfinex","BTCUSD",1724890414966,1e-08,59270.0,59268.0,0.243824]
["bitfinex","BTCUSD",1724890415168,1e-08,59270.0,59269.0,0.023]
["bitfinex","BTCUSD",1724890415302,1e-08,59270.0,59269.0,0.040162]
["bitfinex","BTCUSD",1724890416115,0.16871901,59270.0,59269.0,0.040162]
["bitfinex","BTCUSD",1724890416320,1e-08,59270.0,59269.0,0.208884]
["bitfinex","BTCUSD",1724890416823,1e-08,59270.0,59269.0,0.54970203]
["bitfinex","BTCUSD",1724890417022,1e-08,59270.0,59269.0,0.208884]
["bitfinex","BTCUSD",1724890417634,1e-08,59270.0,59269.0,0.222884]
["bitfinex","BTCUSD",1724890417856,1e-08,59270.0,59269.0,0.236884]
["bitfinex","BTCUSD",1724890418626,1e-08,59270.0,59269.0,0.574328]
["bitfinex","BTCUSD",1724890419476,1e-08,59270.0,59269.0,0.652128]
["bitfinex","BTCUSD",1724890420525,1e-08,59270.0,59269.0,0.719751]
["bitfinex","BTCUSD",1724890422773,0.176885,59275.0,59269.0,0.719751]
["bitfinex","BTCUSD",1724890422774,0.1687,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724890422974,0.1687,59277.0,59274.0,0.0401474]
["bitfinex","BTCUSD",1724890423283,0.3374,59277.0,59274.0,0.0401474]
["bitfinex","BTCUSD",1724890423501,0.168702,59276.0,59274.0,0.0401474]
["bitfinex","BTCUSD",1724890424116,0.168705,59275.0,59274.0,0.0401474]
["bitfinex","BTCUSD",1724890424590,0.168705,59275.0,59274.0,0.0541474]
["bitfinex","BTCUSD",1724890424788,0.506115,59275.0,59274.0,0.0541474]
["bitfinex","BTCUSD",1724890425399,0.506115,59275.0,59274.0,0.0681474]
["bitfinex","BTCUSD",1724890426584,0.506115,59275.0,59274.0,0.0541474]
["bitfinex","BTCUSD",1724890426719,0.506115,59275.0,59274.0,0.0681474]
["bitfinex","BTCUSD",1724890427731,0.3374,59277.0,59274.0,0.1435474]
["bitfinex","BTCUSD",1724890427932,0.1221,59278.0,59275.0,0.0637]
["bitfinex","BTCUSD",1724890427933,0.1,59276.0,59275.0,0.0637]
["bitfinex","BTCUSD",1724890428062,0.268702,59276.0,59275.0,0.0867]
["bitfinex","BTCUSD",1724890428263,0.606106,59276.0,59275.0,0.04014378]
["bitfinex","BTCUSD",1724890428684,0.268702,59276.0,59275.0,0.04014378]
["bitfinex","BTCUSD",1724890429661,0.1,59276.0,59275.0,0.04014378]
["bitfinex","BTCUSD",1724890429908,0.268702,59276.0,59275.0,0.04014378]
["bitfinex","BTCUSD",1724890430141,0.459496,59278.0,59277.0,0.508097]
["bitfinex","BTCUSD",1724890430142,0.1221,59278.0,59277.0,0.508097]
["bitfinex","BTCUSD",1724890430386,0.1221,59278.0,59277.0,0.902355]
["bitfinex","BTCUSD",1724890430626,0.1221,59278.0,59277.0,0.968055]
["bitfinex","BTCUSD",1724890430842,0.1221,59278.0,59277.0,0.98518758]
["bitfinex","BTCUSD",1724890431721,0.1221,59278.0,59277.0,0.99918758]
["bitfinex","BTCUSD",1724890432853,0.1221,59278.0,59277.0,1.01318758]
["bitfinex","BTCUSD",1724890433188,0.1221,59278.0,59277.0,0.99918758]
["bitfinex","BTCUSD",1724890433394,0.1221,59278.0,59277.0,1.01118758]
["bitfinex","BTCUSD",1724890433571,0.1221,59278.0,59277.0,0.65978958]
["bitfinex","BTCUSD",1724890433976,0.1221,59278.0,59277.0,1.01118758]
["bitfinex","BTCUSD",1724890434353,0.1221,59278.0,59277.0,0.99718758]
["bitfinex","BTCUSD",1724890434766,0.1221,59278.0,59277.0,0.98318758]
["bitfinex","BTCUSD",1724890434992,0.1221,59278.0,59277.0,0.99918758]
["bitfinex","BTCUSD",1724890435404,0.1221,59278.0,59277.0,0.98518758]
["bitfinex","BTCUSD",1724890436020,0.1221,59278.0,59277.0,0.99918758]
["bitfinex","BTCUSD",1724890436674,0.122918,59278.0,59277.0,0.99918758]
["bitfinex","BTCUSD",1724890436881,0.122918,59278.0,59277.0,1.01318758]
["bitfinex","BTCUSD",1724890437324,0.122918,59278.0,59277.0,0.99918758]
["bitfinex","BTCUSD",1724890437743,0.122918,59278.0,59277.0,1.08878758]
["bitfinex","BTCUSD",1724890438599,0.122918,59278.0,59277.0,1.07478758]
["bitfinex","BTCUSD",1724890438855,0.122918,59278.0,59277.0,1.08878758]
["bitfinex","BTCUSD",1724890439299,0.122918,59278.0,59277.0,1.07478758]
["bitfinex","BTCUSD",1724890439517,0.122918,59278.0,59277.0,1.08878758]
["bitfinex","BTCUSD",1724890440161,0.122918,59278.0,59277.0,1.25724835]
["bitfinex","BTCUSD",1724890440370,0.122918,59278.0,59277.0,1.59964635]
["bitfinex","BTCUSD",1724890445742,0.122918,59278.0,59277.0,1.64988834]
["bitfinex","BTCUSD",1724890446215,0.122918,59278.0,59277.0,1.67500933]
["bitfinex","BTCUSD",1724890446668,0.122918,59278.0,59277.0,1.59964635]
["bitfinex","BTCUSD",1724890446895,0.122918,59278.0,59277.0,1.64994879]
["bitfinex","BTCUSD",1724890447101,0.122918,59278.0,59277.0,1.26024835]
["bitfinex","BTCUSD",1724890447311,0.122918,59278.0,59277.0,1.31255079]
["bitfinex","BTCUSD",1724890447539,0.122918,59278.0,59277.0,1.26224835]
["bitfinex","BTCUSD",1724890448166,0.122918,59278.0,59277.0,1.31255079]
["bitfinex","BTCUSD",1724890448374,0.122918,59278.0,59277.0,1.31055079]
["bitfinex","BTCUSD",1724890448583,0.122918,59278.0,59277.0,1.26024835]
["bitfinex","BTCUSD",1724890449207,0.122918,59278.0,59277.0,1.70999304]
["bitfinex","BTCUSD",1724890450290,0.122918,59278.0,59277.0,1.73514361]
["bitfinex","BTCUSD",1724890450501,0.122918,59278.0,59277.0,1.59384361]
["bitfinex","BTCUSD",1724890450711,0.122918,59278.0,59277.0,0.74558684]
["bitfinex","BTCUSD",1724890450953,0.122918,59278.0,59277.0,0.15238443]
["bitfinex","BTCUSD",1724890451164,0.122918,59278.0,59277.0,0.10199258]
["bitfinex","BTCUSD",1724890451352,0.122918,59278.0,59277.0,0.15241662]
["bitfinex","BTCUSD",1724890451569,0.122918,59278.0,59277.0,0.15241689]
["bitfinex","BTCUSD",1724890451769,0.122918,59278.0,59277.0,0.32111589]
["bitfinex","BTCUSD",1724890451980,0.122918,59278.0,59277.0,0.25669158]
["bitfinex","BTCUSD",1724890452184,0.122918,59278.0,59277.0,0.63300901]
["bitfinex","BTCUSD",1724890452391,0.122918,59278.0,59277.0,0.64700901]
["bitfinex","BTCUSD",1724890452593,0.122918,59278.0,59277.0,0.98440701]
["bitfinex","BTCUSD",1724890452799,0.122918,59278.0,59277.0,0.96840701]
["bitfinex","BTCUSD",1724890453009,0.122918,59278.0,59277.0,2.91846256]
["bitfinex","BTCUSD",1724890453214,1e-08,59279.0,59278.0,0.860482]
["bitfinex","BTCUSD",1724890453420,1e-08,59279.0,59278.0,2.2376462]
["bitfinex","BTCUSD",1724890453627,1e-08,59279.0,59278.0,2.28862309]
["bitfinex","BTCUSD",1724890455511,1e-08,59279.0,59278.0,2.30262309]
["bitfinex","BTCUSD",1724890455921,1e-08,59279.0,59278.0,2.28862309]
["bitfinex","BTCUSD",1724890456124,1e-08,59279.0,59278.0,2.31653869]
["bitfinex","BTCUSD",1724890456527,1e-08,59279.0,59278.0,2.30253869]
["bitfinex","BTCUSD",1724890456735,1e-08,59279.0,59278.0,2.31653869]
["bitfinex","BTCUSD",1724890456945,1e-08,59279.0,59278.0,2.10312733]
["bitfinex","BTCUSD",1724890457158,1e-08,59279.0,59278.0,1.48015269]
["bitfinex","BTCUSD",1724890457376,1e-08,59279.0,59278.0,1.48021233]
["bitfinex","BTCUSD",1724890457587,1e-08,59279.0,59278.0,1.55781859]
["bitfinex","BTCUSD",1724890457792,1e-08,59279.0,59278.0,1.54581774]
["bitfinex","BTCUSD",1724890458003,1e-08,59279.0,59278.0,1.54381774]
["bitfinex","BTCUSD",1724890458203,1e-08,59279.0,59278.0,1.52981774]
["bitfinex","BTCUSD",1724890458411,1e-08,59279.0,59278.0,1.45420701]
["bitfinex","BTCUSD",1724890458628,1e-08,59279.0,59278.0,1.49120701]
["bitfinex","BTCUSD",1724890458839,1e-08,59279.0,59278.0,1.47220701]
["bitfinex","BTCUSD",1724890459041,1e-08,59279.0,59278.0,1.55281004]
["bitfinex","BTCUSD",1724890459244,1e-08,59279.0,59278.0,1.56681004]
["bitfinex","BTCUSD",1724890459826,1e-08,59279.0,59278.0,1.58081004]
["bitfinex","BTCUSD",1724890460061,1e-08,59279.0,59278.0,1.49120701]
["bitfinex","BTCUSD",1724890460260,1e-08,59279.0,59278.0,1.50520701]
["bitfinex","BTCUSD",1724890460472,1e-08,59279.0,59278.0,1.60600621]
["bitfinex","BTCUSD",1724890460930,1e-08,59279.0,59278.0,1.59900621]
["bitfinex","BTCUSD",1724890461144,1e-08,59279.0,59278.0,1.08315244]
["bitfinex","BTCUSD",1724890461354,0.07740001,59279.0,59278.0,0.07897689]
["bitfinex","BTCUSD",1724890461577,0.07740001,59279.0,59278.0,0.09297689]
["bitfinex","BTCUSD",1724890461764,0.13831801,59279.0,59278.0,0.14339311]
["bitfinex","BTCUSD",1724890462403,0.13831801,59279.0,59278.0,0.10139311]
["bitfinex","BTCUSD",1724890462638,0.13831801,59279.0,59278.0,0.13839311]
["bitfinex","BTCUSD",1724890462868,0.64439801,59279.0,59278.0,0.11853311]
["bitfinex","BTCUSD",1724890463089,0.98178501,59279.0,59278.0,0.04511689]
["bitfinex","BTCUSD",1724890463292,0.64439801,59279.0,59278.0,0.03111689]
["bitfinex","BTCUSD",1724890463500,0.64439801,59279.0,59278.0,0.09554941]
["bitfinex","BTCUSD",1724890463720,0.64439801,59279.0,59278.0,0.04511689]
["bitfinex","BTCUSD",1724890463937,0.64439801,59279.0,59278.0,0.09554941]
["bitfinex","BTCUSD",1724890464613,0.64439801,59279.0,59278.0,0.06754941]
["bitfinex","BTCUSD",1724890464817,0.64439801,59279.0,59278.0,0.08154941]
["bitfinex","BTCUSD",1724890465515,0.168703,59276.0,59273.0,0.08779392]
["bitfinex","BTCUSD",1724890465720,0.168703,59276.0,59275.0,0.05044018]
["bitfinex","BTCUSD",1724890465938,0.168703,59276.0,59275.0,0.07344018]
["bitfinex","BTCUSD",1724890466589,0.168703,59276.0,59275.0,0.023]
["bitfinex","BTCUSD",1724890467039,0.168703,59276.0,59275.0,0.07344018]
["bitfinex","BTCUSD",1724890467471,0.168703,59276.0,59275.0,0.023]
["bitfinex","BTCUSD",1724890467679,0.168703,59276.0,59275.0,0.014]
["bitfinex","BTCUSD",1724890467881,0.168703,59276.0,59275.0,0.037]
["bitfinex","BTCUSD",1724890468402,0.506107,59276.0,59275.0,0.037]
["bitfinex","BTCUSD",1724890468597,0.506107,59276.0,59275.0,0.0874433]
["bitfinex","BTCUSD",1724890468826,0.168703,59276.0,59275.0,0.0874433]
["bitfinex","BTCUSD",1724890469059,0.168703,59276.0,59275.0,0.0734433]
["bitfinex","BTCUSD",1724890469277,0.168703,59276.0,59275.0,0.037]
["bitfinex","BTCUSD",1724890469632,0.169703,59276.0,59275.0,0.037]
["bitfinex","BTCUSD",1724890469827,0.168703,59276.0,59275.0,0.037]
["bitfinex","BTCUSD",1724890470235,0.169703,59276.0,59275.0,0.037]
["bitfinex","BTCUSD",1724890470655,0.169703,59276.0,59275.0,0.11267153]
["bitfinex","BTCUSD",1724890470891,0.001,59276.0,59275.0,0.11267153]
["bitfinex","BTCUSD",1724890471452,0.169702,59276.0,59275.0,0.11267153]
["bitfinex","BTCUSD",1724890471842,0.169702,59276.0,59275.0,0.037]
["bitfinex","BTCUSD",1724890472266,0.169702,59276.0,59275.0,0.09867153]
["bitfinex","BTCUSD",1724890472662,0.169702,59276.0,59275.0,0.11267153]
["bitfinex","BTCUSD",1724890473018,0.168702,59276.0,59275.0,0.11267153]
["bitfinex","BTCUSD",1724890473211,0.168702,59276.0,59275.0,0.12908764]
["bitfinex","BTCUSD",1724890473421,0.169702,59276.0,59275.0,0.14208764]
["bitfinex","BTCUSD",1724890473819,0.001,59276.0,59275.0,0.14208764]
["bitfinex","BTCUSD",1724890474049,0.001,59276.0,59275.0,0.14298744]
["bitfinex","BTCUSD",1724890474262,0.001,59276.0,59275.0,0.51731702]
["bitfinex","BTCUSD",1724890474428,0.001,59276.0,59275.0,0.14298744]
["bitfinex","BTCUSD",1724890474821,0.675808,59276.0,59275.0,0.14298744]
["bitfinex","BTCUSD",1724890475043,0.588806,59276.0,59275.0,0.06731591]
["bitfinex","BTCUSD",1724890475272,0.588806,59276.0,59275.0,0.11779389]
["bitfinex","BTCUSD",1724890475484,0.588806,59276.0,59275.0,0.14302507]
["bitfinex","BTCUSD",1724890475906,0.588806,59276.0,59275.0,0.12902507]
["bitfinex","BTCUSD",1724890476112,0.587806,59276.0,59275.0,0.11602507]
["bitfinex","BTCUSD",1724890476323,0.587806,59276.0,59275.0,0.13002507]
["bitfinex","BTCUSD",1724890476561,1.323914,59276.0,59275.0,0.04431591]
["bitfinex","BTCUSD",1724890476781,1.322914,59276.0,59275.0,0.01731591]
["bitfinex","BTCUSD",1724890477195,0.98651,59276.0,59275.0,0.0138998]
["bitfinex","BTCUSD",1724890477403,0.649106,59276.0,59275.0,0.0138998]
["bitfinex","BTCUSD",1724890477822,0.649106,59276.0,59275.0,0.03032026]
["bitfinex","BTCUSD",1724890478028,0.649106,59276.0,59275.0,0.0138998]
["bitfinex","BTCUSD",1724890478242,0.649106,59276.0,59275.0,0.04432019]
["bitfinex","BTCUSD",1724890478460,0.648106,59276.0,59275.0,0.03132019]
["bitfinex","BTCUSD",1724890478661,0.648106,59276.0,59275.0,0.02932019]
["bitfinex","BTCUSD",1724890478884,0.649106,59276.0,59275.0,0.02932019]
["bitfinex","BTCUSD",1724890479143,0.649106,59276.0,59275.0,0.03132019]
["bitfinex","BTCUSD",1724890479578,0.650106,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890480115,0.67654899,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890480300,0.67454899,59276.0,59275.0,0.03132019]
["bitfinex","BTCUSD",1724890480716,0.67454899,59276.0,59275.0,0.01732019]
["bitfinex","BTCUSD",1724890481743,0.67554899,59276.0,59275.0,0.02932019]
["bitfinex","BTCUSD",1724890482145,0.67554899,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890483658,0.649106,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890486058,0.649924,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890487695,0.001818,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890487892,0.001818,59276.0,59275.0,0.13092019]
["bitfinex","BTCUSD",1724890488120,0.001818,59276.0,59275.0,0.35009702]
["bitfinex","BTCUSD",1724890488506,0.001818,59276.0,59275.0,0.74966226]
["bitfinex","BTCUSD",1724890488713,0.001818,59276.0,59275.0,0.37533294]
["bitfinex","BTCUSD",1724890488911,0.001818,59276.0,59275.0,1.42448317]
["bitfinex","BTCUSD",1724890489118,0.001818,59276.0,59275.0,1.34877542]
["bitfinex","BTCUSD",1724890489549,0.001818,59276.0,59275.0,1.69737985]
["bitfinex","BTCUSD",1724890489995,0.001818,59276.0,59275.0,1.69937985]
["bitfinex","BTCUSD",1724890491473,0.001818,59276.0,59275.0,2.03678985]
["bitfinex","BTCUSD",1724890491679,0.001818,59276.0,59275.0,2.07564985]
["bitfinex","BTCUSD",1724890491892,0.001818,59276.0,59275.0,1.97470619]
["bitfinex","BTCUSD",1724890492295,0.001818,59276.0,59275.0,1.96070619]
["bitfinex","BTCUSD",1724890492499,0.000818,59276.0,59275.0,1.94870619]
["bitfinex","BTCUSD",1724890492721,0.000818,59276.0,59275.0,1.97470619]
["bitfinex","BTCUSD",1724890492922,0.001818,59276.0,59275.0,1.96770619]
["bitfinex","BTCUSD",1724890493126,0.001818,59276.0,59275.0,2.06779502]
["bitfinex","BTCUSD",1724890493324,0.001818,59276.0,59275.0,1.95370619]
["bitfinex","BTCUSD",1724890493503,0.002818,59276.0,59275.0,1.95370619]
["bitfinex","BTCUSD",1724890493699,0.002818,59276.0,59275.0,2.07979502]
["bitfinex","BTCUSD",1724890494326,0.002818,59276.0,59275.0,0.56359925]
["bitfinex","BTCUSD",1724890494524,0.002818,59276.0,59275.0,0.52718419]
["bitfinex","BTCUSD",1724890494931,0.002818,59276.0,59275.0,0.07718019]
["bitfinex","BTCUSD",1724890495739,0.002818,59276.0,59275.0,0.15062686]
["bitfinex","BTCUSD",1724890495945,0.002818,59276.0,59275.0,0.10018019]
["bitfinex","BTCUSD",1724890496376,0.002818,59276.0,59275.0,0.71889491]
["bitfinex","BTCUSD",1724890496582,0.002818,59276.0,59275.0,0.64322463]
["bitfinex","BTCUSD",1724890497430,0.002818,59276.0,59275.0,0.74410244]
["bitfinex","BTCUSD",1724890497636,0.002818,59276.0,59275.0,0.64322463]
["bitfinex","BTCUSD",1724890498042,0.002818,59276.0,59275.0,0.79578934]
["bitfinex","BTCUSD",1724890498245,0.002818,59276.0,59275.0,0.72012463]
["bitfinex","BTCUSD",1724890498429,0.002818,59276.0,59275.0,0.82100244]
["bitfinex","BTCUSD",1724890498628,0.002818,59276.0,59275.0,0.72012463]
["bitfinex","BTCUSD",1724890498854,0.002818,59276.0,59275.0,0.82301476]
["bitfinex","BTCUSD",1724890499160,0.002818,59276.0,59275.0,0.72212463]
["bitfinex","BTCUSD",1724890499410,0.002818,59276.0,59275.0,1.05953463]
["bitfinex","BTCUSD",1724890499614,0.002818,59276.0,59275.0,0.72212463]
["bitfinex","BTCUSD",1724890499818,0.002818,59276.0,59275.0,0.82102936]
["bitfinex","BTCUSD",1724890500018,0.002818,59276.0,59275.0,0.82101638]
["bitfinex","BTCUSD",1724890500582,0.002818,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890500583,0.31272,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890500802,0.650124,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890501016,1.01397104,59276.0,59275.0,0.04332019]
["bitfinex","BTCUSD",1724890501259,1.01397104,59276.0,59275.0,0.0268998]
["bitfinex","BTCUSD",1724890501475,1.35137504,59276.0,59275.0,0.0128998]
["bitfinex","BTCUSD",1724890501668,1.01197104,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724890501798,1.01197104,59276.0,59275.0,0.0148998]
["bitfinex","BTCUSD",1724890502031,1.01197104,59276.0,59275.0,0.0288998]
["bitfinex","BTCUSD",1724890502245,1.01197104,59276.0,59275.0,0.0148998]
["bitfinex","BTCUSD",1724890502475,0.53336704,59276.0,59275.0,0.0378998]
["bitfinex","BTCUSD",1724890502690,0.53336704,59276.0,59275.0,0.0518998]
["bitfinex","BTCUSD",1724890502908,0.02726104,59276.0,59275.0,0.06832134]
["bitfinex","BTCUSD",1724890503601,0.16952,59276.0,59275.0,0.11879492]
["bitfinex","BTCUSD",1724890503829,0.24792,59276.0,59275.0,0.06832134]
["bitfinex","BTCUSD",1724890504076,0.922728,59276.0,59275.0,0.06832134]
["bitfinex","BTCUSD",1724890504297,1.321132,59276.0,59275.0,0.04532134]
["bitfinex","BTCUSD",1724890504532,1.321132,59276.0,59275.0,0.0148998]
["bitfinex","BTCUSD",1724890504753,1.321132,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724890504969,1.321132,59276.0,59275.0,0.0148998]
["bitfinex","BTCUSD",1724890505182,1.321132,59276.0,59275.0,0.0288998]
["bitfinex","BTCUSD",1724890505631,1.321132,59276.0,59275.0,0.0148998]
["bitfinex","BTCUSD",1724890505863,1.321132,59276.0,59275.0,0.0288998]
["bitfinex","BTCUSD",1724890506101,1.321132,59276.0,59275.0,0.0148998]
["bitfinex","BTCUSD",1724890506328,1.321132,59276.0,59275.0,0.0288998]
["bitfinex","BTCUSD",1724890509763,1.34757592,59276.0,59275.0,0.0288998]
["bitfinex","BTCUSD",1724890511376,0.02726192,59276.0,59275.0,0.0288998]
["bitfinex","BTCUSD",1724890511576,0.02726192,59276.0,59275.0,0.59639929]
["bitfinex","BTCUSD",1724890511753,0.168682,59283.0,59275.0,1.23352301]
["bitfinex","BTCUSD",1724890512142,0.02644114,59290.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724890512331,0.33734,59288.0,59282.0,0.023]
["bitfinex","BTCUSD",1724890512472,0.168682,59283.0,59282.0,0.03928633]
["bitfinex","BTCUSD",1724890512880,0.506046,59283.0,59282.0,0.03928633]
["bitfinex","BTCUSD",1724890513082,0.168682,59283.0,59282.0,0.03928633]
["bitfinex","BTCUSD",1724890514751,0.168682,59283.0,59282.0,0.05328633]
["bitfinex","BTCUSD",1724890515179,0.506046,59283.0,59282.0,0.05328633]
["bitfinex","BTCUSD",1724890515393,0.506046,59283.0,59282.0,0.06728633]
["bitfinex","BTCUSD",1724890519483,0.168679,59284.0,59282.0,0.06728633]
["bitfinex","BTCUSD",1724890519682,0.506038,59284.0,59283.0,0.139]
["bitfinex","BTCUSD",1724890519841,0.506038,59284.0,59283.0,0.162]
["bitfinex","BTCUSD",1724890520038,0.506038,59284.0,59283.0,0.17828128]
["bitfinex","BTCUSD",1724890521005,0.169497,59284.0,59283.0,0.17828128]
["bitfinex","BTCUSD",1724890521206,0.506856,59284.0,59283.0,0.17828128]
["bitfinex","BTCUSD",1724890521403,0.506856,59284.0,59283.0,0.19228128]
["bitfinex","BTCUSD",1724890521987,0.506856,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890522824,0.169497,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890523164,0.000818,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890523375,0.000818,59284.0,59283.0,0.37496328]
["bitfinex","BTCUSD",1724890523786,0.000818,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890524338,0.000818,59284.0,59283.0,0.37496328]
["bitfinex","BTCUSD",1724890524696,0.000818,59284.0,59283.0,0.42540117]
["bitfinex","BTCUSD",1724890525632,0.000818,59284.0,59283.0,0.76276517]
["bitfinex","BTCUSD",1724890525894,0.000818,59284.0,59283.0,0.37496328]
["bitfinex","BTCUSD",1724890526247,0.000818,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890528689,0.169497,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890528901,0.000818,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890532196,0.000818,59284.0,59283.0,0.25671238]
["bitfinex","BTCUSD",1724890532402,0.000818,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890532808,0.169497,59284.0,59283.0,0.20628128]
["bitfinex","BTCUSD",1724890533417,0.169497,59284.0,59283.0,1.3127729]
["bitfinex","BTCUSD",1724890533418,0.000818,59284.0,59283.0,1.3127729]
["bitfinex","BTCUSD",1724890533583,0.000818,59284.0,59283.0,1.3466329]
["bitfinex","BTCUSD",1724890533788,0.000818,59284.0,59283.0,2.06027658]
["bitfinex","BTCUSD",1724890533985,0.000818,59284.0,59283.0,3.66113879]
["bitfinex","BTCUSD",1724890534349,0.000818,59284.0,59283.0,2.16113879]
["bitfinex","BTCUSD",1724890534550,0.000818,59284.0,59283.0,2.04627658]
["bitfinex","BTCUSD",1724890535242,0.000818,59284.0,59283.0,2.06027658]
["bitfinex","BTCUSD",1724890535459,0.000818,59284.0,59283.0,2.04627658]
["bitfinex","BTCUSD",1724890535672,0.000818,59284.0,59283.0,2.06027658]
["bitfinex","BTCUSD",1724890536106,0.000818,59284.0,59283.0,2.03227658]
["bitfinex","BTCUSD",1724890536332,0.000818,59284.0,59283.0,2.06027658]
["bitfinex","BTCUSD",1724890536750,0.000818,59284.0,59283.0,2.14708237]
["bitfinex","BTCUSD",1724890536861,0.000818,59284.0,59283.0,2.04627658]
["bitfinex","BTCUSD",1724890537071,0.000818,59284.0,59283.0,2.1610794]
["bitfinex","BTCUSD",1724890537323,0.000818,59284.0,59283.0,2.16106954]
["bitfinex","BTCUSD",1724890537542,0.000818,59284.0,59283.0,2.14706954]
["bitfinex","BTCUSD",1724890537739,0.000818,59284.0,59283.0,2.13306954]
["bitfinex","BTCUSD",1724890537944,0.000818,59284.0,59283.0,2.04627658]
["bitfinex","BTCUSD",1724890538145,0.000818,59284.0,59283.0,2.06027658]
["bitfinex","BTCUSD",1724890538354,0.000818,59284.0,59283.0,3.6470582]
["bitfinex","BTCUSD",1724890538586,0.000818,59284.0,59283.0,3.54627658]
["bitfinex","BTCUSD",1724890538792,0.000818,59284.0,59283.0,3.68635434]
["bitfinex","BTCUSD",1724890538994,0.000818,59284.0,59283.0,3.53227658]
["bitfinex","BTCUSD",1724890539413,0.000818,59284.0,59283.0,3.68621087]
["bitfinex","BTCUSD",1724890539816,0.000818,59284.0,59283.0,3.67221087]
["bitfinex","BTCUSD",1724890540023,0.000818,59284.0,59283.0,3.67220068]
["bitfinex","BTCUSD",1724890540227,0.000818,59284.0,59283.0,3.68620068]
["bitfinex","BTCUSD",1724890541035,0.00061504,59284.0,59283.0,3.69614806]
["bitfinex","BTCUSD",1724890541238,1e-08,59284.0,59283.0,3.90760005]
["bitfinex","BTCUSD",1724890541854,1e-08,59284.0,59283.0,3.59550264]
["bitfinex","BTCUSD",1724890542055,1e-08,59284.0,59283.0,3.55623605]
["bitfinex","BTCUSD",1724890542253,1e-08,59284.0,59283.0,3.54223605]
["bitfinex","BTCUSD",1724890542453,1e-08,59284.0,59283.0,3.55623605]
["bitfinex","BTCUSD",1724890542682,1e-08,59284.0,59283.0,3.57023605]
["bitfinex","BTCUSD",1724890543020,1e-08,59284.0,59283.0,3.54223605]
["bitfinex","BTCUSD",1724890543179,1e-08,59284.0,59283.0,3.57023605]
["bitfinex","BTCUSD",1724890545559,1e-08,59284.0,59283.0,3.57113585]
["bitfinex","BTCUSD",1724890545770,1e-08,59284.0,59283.0,3.1968967]
["bitfinex","BTCUSD",1724890546106,1e-08,59284.0,59283.0,3.57110355]
["bitfinex","BTCUSD",1724890546732,1e-08,59284.0,59283.0,3.90846755]
["bitfinex","BTCUSD",1724890546955,1e-08,59284.0,59283.0,3.93373078]
["bitfinex","BTCUSD",1724890547160,0.005818,59300.0,59299.0,0.569609]
["bitfinex","BTCUSD",1724890547368,0.005818,59300.0,59299.0,0.929882]
["bitfinex","BTCUSD",1724890547587,0.005818,59300.0,59299.0,1.45884031]
["bitfinex","BTCUSD",1724890547790,0.005818,59300.0,59299.0,3.58090031]
["bitfinex","BTCUSD",1724890548003,0.005818,59300.0,59299.0,4.29431329]
["bitfinex","BTCUSD",1724890548429,0.005818,59300.0,59299.0,4.42002616]
["bitfinex","BTCUSD",1724890549070,0.005818,59300.0,59299.0,4.43402616]
["bitfinex","BTCUSD",1724890549482,0.005818,59300.0,59299.0,3.92017331]
["bitfinex","BTCUSD",1724890549692,0.005818,59300.0,59299.0,3.93417331]
["bitfinex","BTCUSD",1724890549967,0.005818,59300.0,59299.0,3.94817331]
["bitfinex","BTCUSD",1724890550368,0.005818,59300.0,59299.0,4.32226522]
["bitfinex","BTCUSD",1724890550590,0.005818,59300.0,59299.0,4.30826522]
["bitfinex","BTCUSD",1724890551126,0.005818,59300.0,59299.0,4.29426522]
["bitfinex","BTCUSD",1724890551336,0.005818,59300.0,59299.0,4.30826522]
["bitfinex","BTCUSD",1724890551954,0.005818,59300.0,59299.0,4.32226522]
["bitfinex","BTCUSD",1724890552387,0.005818,59300.0,59299.0,4.30826522]
["bitfinex","BTCUSD",1724890552609,0.005818,59300.0,59299.0,4.32226522]
["bitfinex","BTCUSD",1724890553048,0.005818,59300.0,59299.0,3.94817331]
["bitfinex","BTCUSD",1724890555769,0.005818,59300.0,59299.0,4.26917331]
["bitfinex","BTCUSD",1724890558370,0.005818,59300.0,59299.0,4.33674831]
["bitfinex","BTCUSD",1724890560478,0.005818,59300.0,59299.0,4.35253182]
["bitfinex","BTCUSD",1724890560937,0.005818,59300.0,59299.0,4.33674831]
["bitfinex","BTCUSD",1724890561417,0.168589,59316.0,59312.0,0.03386]
["bitfinex","BTCUSD",1724890561656,0.168589,59316.0,59313.0,0.05686]
["bitfinex","BTCUSD",1724890561657,0.168596,59314.0,59313.0,0.05686]
["bitfinex","BTCUSD",1724890561908,0.566682,59314.0,59313.0,0.07501289]
["bitfinex","BTCUSD",1724890562139,0.647482,59314.0,59313.0,0.07501289]
["bitfinex","BTCUSD",1724890562353,0.98467,59314.0,59313.0,0.04115289]
["bitfinex","BTCUSD",1724890562558,0.98467,59314.0,59313.0,0.023]
["bitfinex","BTCUSD",1724890563220,0.98467,59314.0,59313.0,0.037]
["bitfinex","BTCUSD",1724890563432,0.98467,59314.0,59313.0,0.023]
["bitfinex","BTCUSD",1724890563635,0.337204,59312.0,59311.0,0.023]
["bitfinex","BTCUSD",1724890564061,0.168597,59313.0,59311.0,0.023]
["bitfinex","BTCUSD",1724890564298,0.168599,59312.0,59311.0,0.023]
["bitfinex","BTCUSD",1724890565362,0.168599,59312.0,59311.0,0.037]
["bitfinex","BTCUSD",1724890565615,0.310295,59314.0,59311.0,0.219602]
["bitfinex","BTCUSD",1724890565818,0.310295,59314.0,59312.0,0.03386]
["bitfinex","BTCUSD",1724890566018,0.1417,59314.0,59313.0,0.023]
["bitfinex","BTCUSD",1724890566223,0.310294,59314.0,59313.0,0.023]
["bitfinex","BTCUSD",1724890566443,0.735276,59314.0,59311.0,0.014]
["bitfinex","BTCUSD",1724890566648,0.652398,59312.0,59311.0,0.014]
["bitfinex","BTCUSD",1724890566857,0.989597,59312.0,59311.0,0.028]
["bitfinex","BTCUSD",1724890567536,0.989597,59312.0,59311.0,0.014]
["bitfinex","BTCUSD",1724890568027,0.583667,59304.0,59303.0,0.4768]
["bitfinex","BTCUSD",1724890568233,0.0778,59302.0,59299.0,0.067575]
["bitfinex","BTCUSD",1724890568438,0.0778,59302.0,59295.0,0.08962085]
["bitfinex","BTCUSD",1724890568439,0.168645,59296.0,59295.0,0.08962085]
["bitfinex","BTCUSD",1724890568611,0.583735,59296.0,59295.0,0.08962085]
["bitfinex","BTCUSD",1724890568822,0.643735,59296.0,59295.0,0.08962085]
["bitfinex","BTCUSD",1724890569603,0.168662,59291.0,59286.0,0.645473]
["bitfinex","BTCUSD",1724890569799,0.337311,59293.0,59287.0,0.01822994]
["bitfinex","BTCUSD",1724890570043,0.337315,59292.0,59287.0,0.01822994]
["bitfinex","BTCUSD",1724890570246,0.337315,59292.0,59287.0,0.08583394]
["bitfinex","BTCUSD",1724890570511,0.337326,59290.0,59287.0,0.08583394]
["bitfinex","BTCUSD",1724890570655,0.168668,59288.0,59287.0,0.08583394]
["bitfinex","BTCUSD",1724890571664,0.168664,59290.0,59287.0,0.12283394]
["bitfinex","BTCUSD",1724890571872,0.168648,59295.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724890572078,0.168648,59295.0,59292.0,0.023]
["bitfinex","BTCUSD",1724890572280,0.168648,59295.0,59292.0,0.04121518]
["bitfinex","BTCUSD",1724890572889,0.168651,59294.0,59292.0,0.04121518]
["bitfinex","BTCUSD",1724890573509,0.1449,59300.0,59292.0,0.37852818]
["bitfinex","BTCUSD",1724890573666,0.1449,59300.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724890573870,0.168637,59299.0,59296.0,0.023]
["bitfinex","BTCUSD",1724890574072,0.168637,59299.0,59296.0,0.04120337]
["bitfinex","BTCUSD",1724890574662,0.16864,59298.0,59296.0,0.04120337]
["bitfinex","BTCUSD",1724890574857,0.168641,59298.0,59296.0,0.04120337]
["bitfinex","BTCUSD",1724890575976,0.168641,59298.0,59296.0,0.06920337]
["bitfinex","BTCUSD",1724890577155,0.168641,59298.0,59296.0,0.05520337]
["bitfinex","BTCUSD",1724890577434,0.482171,59300.0,59296.0,0.06920337]
["bitfinex","BTCUSD",1724890577748,0.168637,59299.0,59296.0,0.06920337]
["bitfinex","BTCUSD",1724890577937,0.168642,59297.0,59296.0,0.06920337]
["bitfinex","BTCUSD",1724890578134,0.168642,59297.0,59296.0,0.051]
["bitfinex","BTCUSD",1724890578360,0.168642,59297.0,59296.0,0.05521173]
["bitfinex","BTCUSD",1724890578570,0.337274,59299.0,59296.0,0.06921173]
["bitfinex","BTCUSD",1724890578782,0.168642,59297.0,59296.0,0.05521173]
["bitfinex","BTCUSD",1724890578977,0.168642,59297.0,59296.0,0.06921173]
["bitfinex","BTCUSD",1724890579184,0.168642,59297.0,59296.0,0.05521173]
["bitfinex","BTCUSD",1724890579391,0.168642,59297.0,59296.0,0.03521173]
["bitfinex","BTCUSD",1724890579589,0.505927,59297.0,59296.0,0.03221173]
["bitfinex","BTCUSD",1724890579812,0.168642,59297.0,59296.0,0.03221173]
["bitfinex","BTCUSD",1724890580369,0.505927,59297.0,59296.0,0.04621173]
["bitfinex","BTCUSD",1724890581839,0.505927,59297.0,59296.0,0.028]
["bitfinex","BTCUSD",1724890582248,0.505927,59297.0,59296.0,0.04711153]
["bitfinex","BTCUSD",1724890582654,0.843212,59297.0,59296.0,0.04711153]
["bitfinex","BTCUSD",1724890582919,0.926212,59297.0,59296.0,0.04711153]
["bitfinex","BTCUSD",1724890583140,0.926212,59297.0,59296.0,0.0288998]
["bitfinex","BTCUSD",1724890583959,0.926212,59297.0,59296.0,0.0148998]
["bitfinex","BTCUSD",1724890584113,1.329097,59297.0,59296.0,0.0148998]
["bitfinex","BTCUSD",1724890584722,1.329097,59297.0,59296.0,0.0288998]
["bitfinex","BTCUSD",1724890584947,1.329097,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724890585151,1.329097,59297.0,59296.0,0.0148998]
["bitfinex","BTCUSD",1724890585348,1.329097,59297.0,59296.0,0.0288998]
["bitfinex","BTCUSD",1724890585565,1.329097,59297.0,59296.0,0.0148998]
["bitfinex","BTCUSD",1724890585779,1.329097,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724890586131,1.329097,59297.0,59296.0,0.0148998]
["bitfinex","BTCUSD",1724890586937,1.35553126,59297.0,59296.0,0.0148998]
["bitfinex","BTCUSD",1724890587484,1.35553126,59297.0,59296.0,0.0288998]
["bitfinex","BTCUSD",1724890591109,1.329097,59297.0,59296.0,0.0288998]
["bitfinex","BTCUSD",1724890591700,0.843212,59297.0,59296.0,0.0288998]
["bitfinex","BTCUSD",1724890592503,0.843212,59297.0,59296.0,0.04712546]
["bitfinex","BTCUSD",1724890592667,0.86964549,59297.0,59296.0,0.04712546]
["bitfinex","BTCUSD",1724890593186,0.86964549,59297.0,59296.0,0.0288998]
["bitfinex","BTCUSD",1724890593593,0.86964549,59297.0,59296.0,0.04712546]
["bitfinex","BTCUSD",1724890594026,0.86964549,59297.0,59296.0,0.03312546]
["bitfinex","BTCUSD",1724890594355,0.000818,59301.0,59298.0,0.337279]
["bitfinex","BTCUSD",1724890594614,0.000818,59301.0,59299.0,0.0805]
["bitfinex","BTCUSD",1724890594796,0.000818,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1724890595139,0.000818,59301.0,59300.0,0.18684785]
["bitfinex","BTCUSD",1724890595994,0.33719,59314.0,59303.0,0.337248]
["bitfinex","BTCUSD",1724890596172,0.000818,59312.0,59306.0,0.337232]
["bitfinex","BTCUSD",1724890596372,0.000818,59312.0,59309.0,0.168608]
["bitfinex","BTCUSD",1724890596615,0.000818,59312.0,59309.0,0.59931047]
["bitfinex","BTCUSD",1724890597866,0.000818,59312.0,59309.0,0.10748647]
["bitfinex","BTCUSD",1724890598515,0.02642876,59311.0,59309.0,0.27609447]
["bitfinex","BTCUSD",1724890598737,0.02642876,59311.0,59309.0,0.29009447]
["bitfinex","BTCUSD",1724890598925,0.02642876,59311.0,59309.0,0.62731047]
["bitfinex","BTCUSD",1724890599126,0.02642876,59311.0,59309.0,1.02572647]
["bitfinex","BTCUSD",1724890599542,0.02642876,59311.0,59309.0,1.04872647]
["bitfinex","BTCUSD",1724890600288,0.02642876,59311.0,59309.0,1.08258647]
["bitfinex","BTCUSD",1724890600902,0.02642876,59311.0,59309.0,1.06858647]
["bitfinex","BTCUSD",1724890601130,0.02642876,59311.0,59309.0,1.05458647]
["bitfinex","BTCUSD",1724890601301,0.02642876,59311.0,59309.0,1.06858647]
["bitfinex","BTCUSD",1724890601510,0.02642876,59311.0,59309.0,1.08258647]
["bitfinex","BTCUSD",1724890601747,0.02642876,59311.0,59309.0,1.05458647]
["bitfinex","BTCUSD",1724890602142,0.02642876,59311.0,59309.0,1.08258647]
["bitfinex","BTCUSD",1724890602343,0.02642876,59311.0,59309.0,0.74537047]
["bitfinex","BTCUSD",1724890603421,0.02642876,59311.0,59309.0,1.08258647]
["bitfinex","BTCUSD",1724890603657,0.000818,59312.0,59309.0,1.08258647]
["bitfinex","BTCUSD",1724890603886,0.000818,59312.0,59309.0,1.05458647]
["bitfinex","BTCUSD",1724890604284,0.000818,59312.0,59309.0,1.08258647]
["bitfinex","BTCUSD",1724890605449,0.000818,59312.0,59309.0,1.157708]
["bitfinex","BTCUSD",1724890605614,0.000818,59312.0,59309.0,1.34373252]
["bitfinex","BTCUSD",1724890605820,0.000818,59312.0,59309.0,1.32973252]
["bitfinex","BTCUSD",1724890606724,0.000818,59312.0,59309.0,0.97851652]
["bitfinex","BTCUSD",1724890607089,0.100818,59310.0,59309.0,1.00651652]
["bitfinex","BTCUSD",1724890607295,0.100818,59310.0,59309.0,0.99251652]
["bitfinex","BTCUSD",1724890607514,0.100818,59310.0,59309.0,1.00651652]
["bitfinex","BTCUSD",1724890607916,0.100818,59310.0,59309.0,0.99251652]
["bitfinex","BTCUSD",1724890608121,0.100818,59310.0,59309.0,0.25688452]
["bitfinex","BTCUSD",1724890608451,0.100818,59310.0,59309.0,0.27088452]
["bitfinex","BTCUSD",1724890610060,0.344423,59310.0,59309.0,0.04541652]
["bitfinex","BTCUSD",1724890610284,0.681634,59310.0,59309.0,0.04541652]
["bitfinex","BTCUSD",1724890610747,0.344423,59310.0,59309.0,0.03141652]
["bitfinex","BTCUSD",1724890611177,0.344423,59310.0,59309.0,0.04541652]
["bitfinex","BTCUSD",1724890611799,0.606634,59310.0,59309.0,0.03141652]
["bitfinex","BTCUSD",1724890612005,0.269423,59310.0,59309.0,0.03141652]
["bitfinex","BTCUSD",1724890614094,0.269423,59310.0,59309.0,0.04541652]
["bitfinex","BTCUSD",1724890614365,0.100818,59310.0,59309.0,0.01741652]
["bitfinex","BTCUSD",1724890614582,0.100818,59310.0,59309.0,0.1046]
["bitfinex","BTCUSD",1724890614797,0.269423,59310.0,59309.0,0.12201537]
["bitfinex","BTCUSD",1724890615346,0.269423,59310.0,59309.0,0.03141537]
["bitfinex","BTCUSD",1724890615347,0.606634,59310.0,59309.0,0.03141537]
["bitfinex","BTCUSD",1724890615627,0.269423,59310.0,59309.0,0.03141537]
["bitfinex","BTCUSD",1724890616181,0.269423,59310.0,59309.0,0.01741537]
["bitfinex","BTCUSD",1724890616647,0.269423,59310.0,59306.0,0.29209685]
["bitfinex","BTCUSD",1724890616827,0.269423,59310.0,59309.0,0.01741315]
["bitfinex","BTCUSD",1724890617040,0.269423,59310.0,59307.0,0.023]
["bitfinex","BTCUSD",1724890617195,0.269423,59310.0,59309.0,0.03141315]
["bitfinex","BTCUSD",1724890617393,0.100818,59310.0,59309.0,0.03141315]
["bitfinex","BTCUSD",1724890617624,0.269423,59310.0,59309.0,0.04541315]
["bitfinex","BTCUSD",1724890617865,0.269423,59310.0,59309.0,0.03141315]
["bitfinex","BTCUSD",1724890618040,0.269423,59310.0,59309.0,0.01741315]
["bitfinex","BTCUSD",1724890618395,0.269423,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1724890618622,0.100818,59310.0,59309.0,0.03141315]
["bitfinex","BTCUSD",1724890619334,0.100818,59310.0,59309.0,0.04541315]
["bitfinex","BTCUSD",1724890619948,0.755834,59310.0,59309.0,0.04541315]
["bitfinex","BTCUSD",1724890620149,1.093045,59310.0,59309.0,0.04541315]
["bitfinex","BTCUSD",1724890620367,1.093045,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1724890620568,1.093045,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1724890620865,1.093045,59310.0,59309.0,0.028]
["bitfinex","BTCUSD",1724890621072,1.093045,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1724890621300,0.505833,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1724890621529,0.588633,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1724890621735,1.263077,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1724890622419,1.263077,59308.0,59307.0,0.0148998]
["bitfinex","BTCUSD",1724890622621,1.263077,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890622983,1.328177,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890623124,1.428177,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890624234,1.428177,59308.0,59307.0,0.0148998]
["bitfinex","BTCUSD",1724890624444,1.428177,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890624844,1.428177,59308.0,59307.0,0.0128998]
["bitfinex","BTCUSD",1724890625369,1.428177,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890625762,1.765399,59308.0,59307.0,0.0128998]
["bitfinex","BTCUSD",1724890626237,1.428177,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890626675,1.280277,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890626896,1.280277,59308.0,59307.0,0.0128998]
["bitfinex","BTCUSD",1724890627145,1.280277,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1724890627578,1.280277,59308.0,59307.0,0.0128998]
["bitfinex","BTCUSD",1724890627788,1.280277,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1724890627789,1.361677,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1724890628002,1.427677,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1724890628262,1.427677,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890628464,1.764899,59308.0,59307.0,0.0148998]
["bitfinex","BTCUSD",1724890628668,1.764899,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890629760,1.79133007,59308.0,59307.0,0.0268998]
["bitfinex","BTCUSD",1724890633178,1.517782,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724890633387,1.95897649,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724890633591,2.45077833,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724890633999,1.656215,59284.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1724890634423,1.756215,59284.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1724890635185,1.695815,59284.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1724890635617,1.695815,59284.0,59283.0,0.0258998]
["bitfinex","BTCUSD",1724890636092,1.695815,59284.0,59283.0,0.0118998]
["bitfinex","BTCUSD",1724890636306,1.695815,59284.0,59283.0,0.0258998]
["bitfinex","BTCUSD",1724890636872,1.695815,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890637304,1.696815,59284.0,59283.0,0.0248998]
["bitfinex","BTCUSD",1724890637507,1.695815,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890637727,1.695815,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890637926,1.695815,59284.0,59283.0,0.0128998]
["bitfinex","BTCUSD",1724890637927,1.696815,59284.0,59283.0,0.0128998]
["bitfinex","BTCUSD",1724890638043,1.359456,59284.0,59283.0,0.0128998]
["bitfinex","BTCUSD",1724890638261,0.945397,59284.0,59283.0,0.0228998]
["bitfinex","BTCUSD",1724890638455,0.944397,59284.0,59283.0,0.0108998]
["bitfinex","BTCUSD",1724890638668,0.944397,59284.0,59283.0,0.0128998]
["bitfinex","BTCUSD",1724890638669,0.608038,59284.0,59283.0,0.0128998]
["bitfinex","BTCUSD",1724890638878,0.63447923,59284.0,59283.0,0.0128998]
["bitfinex","BTCUSD",1724890639299,0.29612023,59284.0,59283.0,0.0803998]
["bitfinex","BTCUSD",1724890639519,0.29712023,59284.0,59283.0,0.0803998]
["bitfinex","BTCUSD",1724890639750,0.12844123,59284.0,59283.0,0.09753301]
["bitfinex","BTCUSD",1724890639950,0.19812023,59284.0,59283.0,0.10153301]
["bitfinex","BTCUSD",1724890640170,0.19712023,59284.0,59283.0,0.09753301]
["bitfinex","BTCUSD",1724890640373,0.53447923,59284.0,59283.0,0.0803998]
["bitfinex","BTCUSD",1724890640591,0.53547923,59284.0,59283.0,0.0843998]
["bitfinex","BTCUSD",1724890640793,0.53447923,59284.0,59283.0,0.10153301]
["bitfinex","BTCUSD",1724890641030,0.19712023,59284.0,59283.0,0.11353301]
["bitfinex","BTCUSD",1724890641170,0.19812023,59284.0,59283.0,0.11353301]
["bitfinex","BTCUSD",1724890641370,0.19812023,59284.0,59283.0,0.0963998]
["bitfinex","BTCUSD",1724890641613,0.19812023,59284.0,59283.0,0.11353301]
["bitfinex","BTCUSD",1724890643130,0.53547923,59284.0,59283.0,0.11353301]
["bitfinex","BTCUSD",1724890643521,0.53547923,59284.0,59283.0,0.0168998]
["bitfinex","BTCUSD",1724890643716,0.53547923,59284.0,59283.0,0.03404268]
["bitfinex","BTCUSD",1724890644351,0.19812023,59284.0,59283.0,0.03404268]
["bitfinex","BTCUSD",1724890644553,0.19712023,59284.0,59283.0,0.02204268]
["bitfinex","BTCUSD",1724890644717,0.19712023,59284.0,59283.0,0.03404268]
["bitfinex","BTCUSD",1724890644933,0.19612023,59284.0,59283.0,0.03004268]
["bitfinex","BTCUSD",1724890645133,0.53447923,59284.0,59283.0,0.04404268]
["bitfinex","BTCUSD",1724890645441,0.53347923,59284.0,59283.0,0.03204268]
["bitfinex","BTCUSD",1724890645645,0.53447923,59284.0,59283.0,0.04404268]
["bitfinex","BTCUSD",1724890646465,0.53347923,59284.0,59283.0,0.03004268]
["bitfinex","BTCUSD",1724890646669,0.53347923,59284.0,59283.0,0.04404268]
["bitfinex","BTCUSD",1724890647040,0.53347923,59284.0,59283.0,0.03004268]
["bitfinex","BTCUSD",1724890647254,0.53347923,59284.0,59283.0,0.04404268]
["bitfinex","BTCUSD",1724890647486,0.86983823,59284.0,59283.0,0.03204268]
["bitfinex","BTCUSD",1724890647682,1.20719723,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890647885,1.180756,59284.0,59283.0,0.0288998]
["bitfinex","BTCUSD",1724890648643,0.843397,59284.0,59283.0,0.0288998]
["bitfinex","BTCUSD",1724890648774,0.843397,59284.0,59283.0,0.0958998]
["bitfinex","BTCUSD",1724890649117,0.506038,59284.0,59283.0,0.1098998]
["bitfinex","BTCUSD",1724890649319,0.437319,59291.0,59283.0,0.18895133]
["bitfinex","BTCUSD",1724890649320,0.168676,59285.0,59283.0,0.18895133]
["bitfinex","BTCUSD",1724890649561,0.506038,59284.0,59283.0,0.18895133]
["bitfinex","BTCUSD",1724890649771,0.843397,59284.0,59283.0,0.18895133]
["bitfinex","BTCUSD",1724890649978,0.843397,59284.0,59283.0,0.04605133]
["bitfinex","BTCUSD",1724890650190,0.843397,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890650402,1.180756,59284.0,59283.0,0.0288998]
["bitfinex","BTCUSD",1724890650598,1.180756,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890650800,1.180756,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890650988,1.180756,59284.0,59283.0,0.0288998]
["bitfinex","BTCUSD",1724890651223,1.180756,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890651431,1.180756,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890651748,1.180756,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890651901,1.180756,59284.0,59283.0,0.0288998]
["bitfinex","BTCUSD",1724890652101,1.180756,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890652310,1.180756,59284.0,59283.0,0.0288998]
["bitfinex","BTCUSD",1724890653138,1.20719605,59284.0,59283.0,0.0288998]
["bitfinex","BTCUSD",1724890653359,1.20719605,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890653897,0.86983705,59284.0,59283.0,0.0148998]
["bitfinex","BTCUSD",1724890654113,0.86983705,59284.0,59283.0,0.0288998]
["bitfinex","BTCUSD",1724890654295,0.86983705,59284.0,59283.0,0.0428998]
["bitfinex","BTCUSD",1724890654496,0.86983705,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890654729,0.86983705,59284.0,59283.0,0.0775998]
["bitfinex","BTCUSD",1724890655046,0.86983705,59284.0,59283.0,0.1671998]
["bitfinex","BTCUSD",1724890655202,0.19511905,59284.0,59283.0,0.1531998]
["bitfinex","BTCUSD",1724890655404,0.02644005,59284.0,59283.0,0.1531998]
["bitfinex","BTCUSD",1724890655592,0.02644005,59284.0,59283.0,0.17035172]
["bitfinex","BTCUSD",1724890655988,0.02644005,59284.0,59283.0,0.15635172]
["bitfinex","BTCUSD",1724890656190,0.02644005,59284.0,59283.0,0.34803372]
["bitfinex","BTCUSD",1724890656373,0.02644005,59284.0,59283.0,0.68539772]
["bitfinex","BTCUSD",1724890656503,0.1,59288.0,59283.0,0.53071172]
["bitfinex","BTCUSD",1724890656704,0.1,59288.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724890656959,0.1,59288.0,59286.0,0.01714306]
["bitfinex","BTCUSD",1724890657321,0.268669,59288.0,59286.0,0.01714306]
["bitfinex","BTCUSD",1724890657526,0.268669,59288.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724890657527,0.1,59288.0,59287.0,0.1465]
["bitfinex","BTCUSD",1724890657730,0.168668,59288.0,59287.0,0.16364011]
["bitfinex","BTCUSD",1724890658949,0.168668,59288.0,59287.0,0.17764011]
["bitfinex","BTCUSD",1724890660264,0.168668,59288.0,59287.0,0.19164011]
["bitfinex","BTCUSD",1724890660755,0.19510605,59288.0,59287.0,0.19164011]
["bitfinex","BTCUSD",1724890661454,0.19510605,59288.0,59287.0,0.20564011]
["bitfinex","BTCUSD",1724890661900,0.19510605,59288.0,59287.0,0.19164011]
["bitfinex","BTCUSD",1724890662122,0.19510605,59288.0,59287.0,0.20564011]
["bitfinex","BTCUSD",1724890663170,0.19510605,59288.0,59287.0,0.17764011]
["bitfinex","BTCUSD",1724890663393,0.19510605,59288.0,59287.0,0.03114011]
["bitfinex","BTCUSD",1724890663394,0.86977805,59288.0,59287.0,0.03114011]
["bitfinex","BTCUSD",1724890663654,0.84334,59288.0,59287.0,0.03114011]
["bitfinex","BTCUSD",1724890663906,0.84334,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724890664297,1.180676,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724890664523,0.84334,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724890666437,0.84334,59288.0,59287.0,0.014]
["bitfinex","BTCUSD",1724890666769,0.982897,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890666933,1.61685049,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890667138,2.05420949,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890667354,2.44808861,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890667906,2.51865958,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890668515,2.51665958,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890668827,2.49058549,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890669735,2.50236671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890669947,2.50736671,59284.0,59283.0,0.0028998]
["bitfinex","BTCUSD",1724890670139,2.50236671,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890670535,2.50836671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890671217,2.50736671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890671496,2.50936671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890671969,2.50736671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890672271,2.49836671,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890672830,2.50236671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890673068,2.50236671,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890673310,2.50636671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890673547,2.50236671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890673768,2.49736671,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890674488,2.50336671,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890674896,2.89324583,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890675192,2.55688683,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890675603,2.5264408,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890675781,2.47192068,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890675982,2.47392068,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890676201,2.47592068,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890676576,2.47992068,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890676754,2.47492068,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890677179,2.47992068,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890677657,2.47692068,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890677865,2.47192068,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890678486,2.46992068,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890678900,2.49636798,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890679334,2.43679701,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890679555,2.43579701,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890679774,2.43679701,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890680008,2.43679701,59284.0,59283.0,0.0028998]
["bitfinex","BTCUSD",1724890680009,2.09643801,59284.0,59283.0,0.0028998]
["bitfinex","BTCUSD",1724890680233,2.09143801,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890680457,2.09143801,59284.0,59283.0,0.0028998]
["bitfinex","BTCUSD",1724890680702,2.43279701,59284.0,59283.0,0.0028998]
["bitfinex","BTCUSD",1724890680944,2.09543801,59284.0,59283.0,0.0028998]
["bitfinex","BTCUSD",1724890681627,2.43279701,59284.0,59283.0,0.0028998]
["bitfinex","BTCUSD",1724890682580,2.42479701,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724890683037,2.42879701,59284.0,59283.0,0.0018998]
["bitfinex","BTCUSD",1724890683282,1.855722,59276.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724890683541,1.855722,59276.0,59250.0,0.57030786]
["bitfinex","BTCUSD",1724890683542,0.6466,59265.0,59250.0,0.57030786]
["bitfinex","BTCUSD",1724890683797,1.95559549,59265.0,59264.0,0.02726105]
["bitfinex","BTCUSD",1724890684063,1.321732,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890684325,1.77322834,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890684572,2.10878034,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890684798,2.16330046,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890685743,2.10878034,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890685977,1.63092834,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890686202,1.63492834,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890686679,1.63492834,59250.0,59249.0,0.011998]
["bitfinex","BTCUSD",1724890686920,1.64168269,59250.0,59249.0,0.011998]
["bitfinex","BTCUSD",1724890687162,1.64168269,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890687629,1.63768269,59250.0,59249.0,0.011998]
["bitfinex","BTCUSD",1724890687868,1.66714169,59250.0,59249.0,0.011998]
["bitfinex","BTCUSD",1724890688063,1.66714169,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890688444,1.66714169,59250.0,59249.0,0.012998]
["bitfinex","BTCUSD",1724890689112,1.66414169,59250.0,59249.0,0.012998]
["bitfinex","BTCUSD",1724890689553,1.66714169,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890689833,1.66414169,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890690005,1.66414169,59250.0,59249.0,0.011998]
["bitfinex","BTCUSD",1724890690239,1.66414169,59250.0,59249.0,0.021998]
["bitfinex","BTCUSD",1724890691063,1.31983534,59250.0,59249.0,0.085698]
["bitfinex","BTCUSD",1724890691283,0.98228334,59250.0,59249.0,0.163598]
["bitfinex","BTCUSD",1724890691503,0.970339,59250.0,59249.0,0.163598]
["bitfinex","BTCUSD",1724890692146,1.307891,59250.0,59249.0,0.021998]
["bitfinex","BTCUSD",1724890692604,1.307891,59250.0,59249.0,0.011998]
["bitfinex","BTCUSD",1724890692891,1.307891,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890693070,1.308891,59250.0,59249.0,0.036998]
["bitfinex","BTCUSD",1724890693216,1.307891,59250.0,59249.0,0.022998]
["bitfinex","BTCUSD",1724890693630,1.308891,59250.0,59249.0,0.018998]
["bitfinex","BTCUSD",1724890693828,1.308891,59250.0,59249.0,0.032998]
["bitfinex","BTCUSD",1724890694840,1.31541802,59250.0,59249.0,0.032998]
["bitfinex","BTCUSD",1724890695046,1.308891,59250.0,59249.0,0.032998]
["bitfinex","BTCUSD",1724890695252,1.308891,59250.0,59249.0,0.108398]
["bitfinex","BTCUSD",1724890695896,1.307891,59250.0,59249.0,0.084398]
["bitfinex","BTCUSD",1724890696107,1.307891,59250.0,59249.0,0.098398]
["bitfinex","BTCUSD",1724890696337,0.971339,59250.0,59249.0,0.172198]
["bitfinex","BTCUSD",1724890696779,1.308891,59250.0,59249.0,0.172198]
["bitfinex","BTCUSD",1724890698381,0.607328,59250.0,59249.0,0.172198]
["bitfinex","BTCUSD",1724890698697,0.607328,59250.0,59249.0,0.18805415]
["bitfinex","BTCUSD",1724890699143,0.606328,59250.0,59249.0,0.16305415]
["bitfinex","BTCUSD",1724890699346,0.268776,59250.0,59249.0,0.17705415]
["bitfinex","BTCUSD",1724890699546,0.269776,59250.0,59249.0,0.19105415]
["bitfinex","BTCUSD",1724890699933,0.269776,59250.0,59249.0,0.17705415]
["bitfinex","BTCUSD",1724890700124,0.607328,59250.0,59249.0,0.17705415]
["bitfinex","BTCUSD",1724890700490,0.944699,59250.0,59249.0,0.17705415]
["bitfinex","BTCUSD",1724890700738,0.945699,59250.0,59249.0,0.19105415]
["bitfinex","BTCUSD",1724890700968,0.945699,59250.0,59249.0,0.175198]
["bitfinex","BTCUSD",1724890701201,0.945699,59250.0,59249.0,0.19105415]
["bitfinex","BTCUSD",1724890701698,0.945699,59250.0,59249.0,0.175198]
["bitfinex","BTCUSD",1724890701948,0.97215397,59250.0,59249.0,0.175198]
["bitfinex","BTCUSD",1724890702203,0.97215397,59250.0,59249.0,0.19105415]
["bitfinex","BTCUSD",1724890703039,0.63460197,59250.0,59249.0,0.175198]
["bitfinex","BTCUSD",1724890703449,0.63460197,59250.0,59249.0,0.19105415]
["bitfinex","BTCUSD",1724890703693,0.63460197,59250.0,59249.0,0.175198]
["bitfinex","BTCUSD",1724890703936,0.97215397,59250.0,59249.0,0.19105415]
["bitfinex","BTCUSD",1724890704161,1.30970597,59250.0,59249.0,0.11565415]
["bitfinex","BTCUSD",1724890704336,1.283251,59250.0,59249.0,0.05285415]
["bitfinex","BTCUSD",1724890704566,1.283251,59250.0,59249.0,0.036998]
["bitfinex","BTCUSD",1724890705129,1.283251,59250.0,59249.0,0.022998]
["bitfinex","BTCUSD",1724890705595,1.283251,59250.0,59249.0,0.036998]
["bitfinex","BTCUSD",1724890706005,1.282251,59250.0,59249.0,0.022998]
["bitfinex","BTCUSD",1724890706510,1.282251,59250.0,59249.0,0.036998]
["bitfinex","BTCUSD",1724890708221,0.944699,59250.0,59249.0,0.118798]
["bitfinex","BTCUSD",1724890708467,0.9711545,59250.0,59249.0,0.178898]
["bitfinex","BTCUSD",1724890708789,0.944699,59250.0,59249.0,0.19475692]
["bitfinex","BTCUSD",1724890709524,0.607147,59250.0,59249.0,0.19475692]
["bitfinex","BTCUSD",1724890711600,0.63360169,59250.0,59249.0,0.19475692]
["bitfinex","BTCUSD",1724890713103,0.12727369,59250.0,59249.0,0.19475692]
["bitfinex","BTCUSD",1724890713308,0.337535,59254.0,59250.0,0.1471]
["bitfinex","BTCUSD",1724890713309,0.168767,59254.0,59250.0,0.1471]
["bitfinex","BTCUSD",1724890713509,0.1,59253.0,59251.0,0.16295393]
["bitfinex","BTCUSD",1724890713707,0.1,59253.0,59252.0,0.0806]
["bitfinex","BTCUSD",1724890713928,0.1,59253.0,59252.0,0.09645098]
["bitfinex","BTCUSD",1724890714137,0.0758,59273.0,59257.0,0.0765]
["bitfinex","BTCUSD",1724890714338,0.56748513,59288.0,59252.0,0.18431175]
["bitfinex","BTCUSD",1724890714339,0.0758,59282.0,59263.0,0.0765]
["bitfinex","BTCUSD",1724890714663,0.0758,59288.0,59272.0,0.0603]
["bitfinex","BTCUSD",1724890714822,0.0758,59288.0,59273.0,0.0765]
["bitfinex","BTCUSD",1724890714823,0.1687,59277.0,59273.0,0.0765]
["bitfinex","BTCUSD",1724890715047,0.337372,59282.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724890715266,0.168705,59275.0,59274.0,0.0765]
["bitfinex","BTCUSD",1724890715742,0.16871,59273.0,59272.0,0.0603]
["bitfinex","BTCUSD",1724890715958,0.506131,59273.0,59272.0,0.0603]
["bitfinex","BTCUSD",1724890716158,0.843552,59273.0,59272.0,0.0603]
["bitfinex","BTCUSD",1724890716936,0.337438,59270.0,59266.0,0.0603]
["bitfinex","BTCUSD",1724890717143,0.168727,59267.0,59266.0,0.0603]
["bitfinex","BTCUSD",1724890717923,0.87008398,59267.0,59266.0,0.0603]
["bitfinex","BTCUSD",1724890718131,0.53262898,59267.0,59266.0,0.0603]
["bitfinex","BTCUSD",1724890718352,0.53262898,59267.0,59266.0,0.0743]
["bitfinex","BTCUSD",1724890718776,0.87008398,59267.0,59266.0,0.0743]
["bitfinex","BTCUSD",1724890718989,0.87008398,59267.0,59266.0,0.0383]
["bitfinex","BTCUSD",1724890719179,0.87008398,59267.0,59266.0,0.028]
["bitfinex","BTCUSD",1724890719565,0.87008398,59267.0,59257.0,0.0779]
["bitfinex","BTCUSD",1724890719566,0.16875,59259.0,59257.0,0.0779]
["bitfinex","BTCUSD",1724890719766,0.506251,59259.0,59257.0,0.0779]
["bitfinex","BTCUSD",1724890720260,0.53270082,59259.0,59257.0,0.0779]
["bitfinex","BTCUSD",1724890721062,0.02644982,59259.0,59258.0,0.335]
["bitfinex","BTCUSD",1724890721920,0.19519982,59259.0,59258.0,0.335]
["bitfinex","BTCUSD",1724890722064,0.02644982,59259.0,59258.0,0.4141]
["bitfinex","BTCUSD",1724890723114,0.19519982,59259.0,59258.0,0.4141]
["bitfinex","BTCUSD",1724890723327,0.02644982,59259.0,59258.0,0.4141]
["bitfinex","BTCUSD",1724890725344,0.02644982,59259.0,59258.0,0.96114749]
["bitfinex","BTCUSD",1724890725548,0.000819,59267.0,59264.0,0.1456]
["bitfinex","BTCUSD",1724890725749,0.169548,59267.0,59264.0,0.314335]
["bitfinex","BTCUSD",1724890725956,0.169548,59267.0,59264.0,0.1456]
["bitfinex","BTCUSD",1724890726152,0.168731,59266.0,59264.0,0.1456]
["bitfinex","BTCUSD",1724890726601,0.168733,59265.0,59264.0,0.1456]
["bitfinex","BTCUSD",1724890726776,0.5062,59265.0,59264.0,0.1097]
["bitfinex","BTCUSD",1724890727043,0.843667,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890727504,0.843667,59265.0,59264.0,0.0437898]
["bitfinex","BTCUSD",1724890727730,0.843667,59265.0,59264.0,0.0297898]
["bitfinex","BTCUSD",1724890727931,0.843667,59265.0,59264.0,0.0437898]
["bitfinex","BTCUSD",1724890728105,0.5062,59265.0,59264.0,0.0297898]
["bitfinex","BTCUSD",1724890728344,0.5062,59265.0,59264.0,0.0437898]
["bitfinex","BTCUSD",1724890728549,0.843667,59265.0,59264.0,0.0437898]
["bitfinex","BTCUSD",1724890728752,0.5062,59265.0,59264.0,0.0437898]
["bitfinex","BTCUSD",1724890728946,0.5062,59265.0,59264.0,0.014]
["bitfinex","BTCUSD",1724890729164,0.5062,59265.0,59264.0,0.0437898]
["bitfinex","BTCUSD",1724890729376,0.87011568,59265.0,59264.0,0.0297898]
["bitfinex","BTCUSD",1724890729582,0.87011568,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890729777,1.20758268,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890730000,1.28348268,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890731081,1.44798268,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890731284,1.78544968,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1724890732354,0.84388,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890732724,0.84388,59250.0,59249.0,0.02483571]
["bitfinex","BTCUSD",1724890733108,0.87033356,59250.0,59249.0,0.02483571]
["bitfinex","BTCUSD",1724890733338,0.87033356,59250.0,59249.0,0.008998]
["bitfinex","BTCUSD",1724890733504,0.87033356,59250.0,59249.0,0.022998]
["bitfinex","BTCUSD",1724890733915,0.87033356,59250.0,59249.0,0.036998]
["bitfinex","BTCUSD",1724890734525,0.87033356,59250.0,59249.0,0.05283571]
["bitfinex","BTCUSD",1724890734741,0.87033356,59250.0,59249.0,0.022998]
["bitfinex","BTCUSD",1724890734968,0.84388,59250.0,59249.0,0.022998]
["bitfinex","BTCUSD",1724890735142,0.84388,59250.0,59249.0,0.036998]
["bitfinex","BTCUSD",1724890735546,0.84388,59250.0,59249.0,0.022998]
["bitfinex","BTCUSD",1724890735752,0.84388,59250.0,59249.0,0.036998]
["bitfinex","BTCUSD",1724890735960,0.506328,59250.0,59249.0,0.05283571]
["bitfinex","BTCUSD",1724890736164,0.337546,59252.0,59249.0,0.05283571]
["bitfinex","BTCUSD",1724890736363,0.168773,59251.0,59250.0,0.0808]
["bitfinex","BTCUSD",1724890736564,0.168773,59251.0,59250.0,0.09664137]
["bitfinex","BTCUSD",1724890736770,0.337538,59253.0,59250.0,0.09664137]
["bitfinex","BTCUSD",1724890737129,0.168773,59251.0,59250.0,0.09664137]
["bitfinex","BTCUSD",1724890737509,0.3375,59260.0,59250.0,0.09664137]
["bitfinex","BTCUSD",1724890737510,0.3375,59260.0,59252.0,0.1363]
["bitfinex","BTCUSD",1724890737813,0.1,59259.0,59257.0,0.0755]
["bitfinex","BTCUSD",1724890738064,0.33828,59267.0,59263.0,0.1363]
["bitfinex","BTCUSD",1724890738314,0.168736,59264.0,59263.0,0.1363]
["bitfinex","BTCUSD",1724890738525,0.168733,59265.0,59264.0,0.01579844]
["bitfinex","BTCUSD",1724890738755,0.168733,59265.0,59263.0,0.1521014]
["bitfinex","BTCUSD",1724890738989,0.168733,59265.0,59264.0,0.01579844]
["bitfinex","BTCUSD",1724890739251,0.5062,59265.0,59264.0,0.01579844]
["bitfinex","BTCUSD",1724890739718,0.000819,59267.0,59266.0,0.337461]
["bitfinex","BTCUSD",1724890739934,0.000819,59267.0,59266.0,0.84785177]
["bitfinex","BTCUSD",1724890740175,0.000819,59267.0,59266.0,1.1961053]
["bitfinex","BTCUSD",1724890741235,0.000819,59267.0,59266.0,0.16099253]
["bitfinex","BTCUSD",1724890741444,0.000819,59267.0,59266.0,0.32972253]
["bitfinex","BTCUSD",1724890741806,0.000819,59267.0,59266.0,0.34372253]
["bitfinex","BTCUSD",1724890742013,0.000819,59267.0,59266.0,0.35772253]
["bitfinex","BTCUSD",1724890742289,0.000819,59267.0,59266.0,0.32972253]
["bitfinex","BTCUSD",1724890742680,0.000819,59267.0,59266.0,0.18899253]
["bitfinex","BTCUSD",1724890743032,0.000819,59267.0,59266.0,0.16099253]
["bitfinex","BTCUSD",1724890743235,0.000819,59267.0,59266.0,0.17499253]
["bitfinex","BTCUSD",1724890743436,0.000819,59267.0,59266.0,0.35772253]
["bitfinex","BTCUSD",1724890743634,0.000819,59267.0,59266.0,0.34372253]
["bitfinex","BTCUSD",1724890743815,0.000819,59267.0,59266.0,0.68118353]
["bitfinex","BTCUSD",1724890744029,0.000819,59267.0,59266.0,0.70418353]
["bitfinex","BTCUSD",1724890745058,0.000819,59267.0,59266.0,0.35272253]
["bitfinex","BTCUSD",1724890745285,0.000819,59267.0,59266.0,0.69018353]
["bitfinex","BTCUSD",1724890745529,0.000819,59267.0,59266.0,0.71818353]
["bitfinex","BTCUSD",1724890745710,0.000819,59267.0,59266.0,0.70418353]
["bitfinex","BTCUSD",1724890745917,0.000819,59267.0,59266.0,0.71818353]
["bitfinex","BTCUSD",1724890746229,0.000819,59267.0,59266.0,0.70418353]
["bitfinex","BTCUSD",1724890746488,0.000819,59267.0,59266.0,0.71818353]
["bitfinex","BTCUSD",1724890747494,0.000819,59267.0,59266.0,1.05654433]
["bitfinex","BTCUSD",1724890747958,0.000819,59267.0,59266.0,0.71908333]
["bitfinex","BTCUSD",1724890748192,0.000819,59267.0,59266.0,1.2250051]
["bitfinex","BTCUSD",1724890748693,0.000819,59267.0,59266.0,1.5624661]
["bitfinex","BTCUSD",1724890748932,0.000819,59267.0,59266.0,1.5674661]
["bitfinex","BTCUSD",1724890749174,0.000819,59267.0,59266.0,1.61980331]
["bitfinex","BTCUSD",1724890749422,0.16865,59295.0,59284.0,0.506035]
["bitfinex","BTCUSD",1724890749661,0.512306,59294.0,59285.0,0.15892111]
["bitfinex","BTCUSD",1724890749879,0.512306,59294.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724890750118,0.36375653,59292.0,59285.0,0.32759711]
["bitfinex","BTCUSD",1724890750360,0.168666,59289.0,59288.0,0.01570961]
["bitfinex","BTCUSD",1724890750604,0.36375653,59292.0,59286.0,0.168672]
["bitfinex","BTCUSD",1724890750605,0.168663,59290.0,59286.0,0.168672]
["bitfinex","BTCUSD",1724890750870,0.168663,59290.0,59286.0,0.18438751]
["bitfinex","BTCUSD",1724890751095,0.506013,59287.0,59286.0,0.01571551]
["bitfinex","BTCUSD",1724890751264,1.180697,59287.0,59286.0,0.01571551]
["bitfinex","BTCUSD",1724890751405,0.168713,59272.0,59271.0,0.0832]
["bitfinex","BTCUSD",1724890751605,0.168713,59272.0,59271.0,0.09895826]
["bitfinex","BTCUSD",1724890751822,0.50614,59272.0,59271.0,0.01575826]
["bitfinex","BTCUSD",1724890752006,0.0797,59277.0,59268.0,0.03383]
["bitfinex","BTCUSD",1724890752007,0.3638619,59274.0,59268.0,0.03383]
["bitfinex","BTCUSD",1724890752206,0.168719,59270.0,59269.0,0.01576417]
["bitfinex","BTCUSD",1724890753694,0.168719,59270.0,59269.0,0.02976417]
["bitfinex","BTCUSD",1724890753855,0.506143,59272.0,59269.0,0.02976417]
["bitfinex","BTCUSD",1724890754897,0.168716,59271.0,59269.0,0.02976417]
["bitfinex","BTCUSD",1724890755098,0.168716,59271.0,59269.0,0.04376417]
["bitfinex","BTCUSD",1724890755297,0.168719,59270.0,59269.0,0.02976417]
["bitfinex","BTCUSD",1724890755710,0.168719,59270.0,59269.0,0.04376417]
["bitfinex","BTCUSD",1724890756120,0.168719,59270.0,59269.0,0.05776417]
["bitfinex","BTCUSD",1724890756275,0.168719,59270.0,59269.0,0.01576417]
["bitfinex","BTCUSD",1724890756276,0.506157,59270.0,59269.0,0.01576417]
["bitfinex","BTCUSD",1724890756670,0.506157,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1724890756950,0.506157,59270.0,59269.0,0.04376085]
["bitfinex","BTCUSD",1724890758864,0.506157,59270.0,59269.0,0.02976085]
["bitfinex","BTCUSD",1724890759275,0.506157,59270.0,59269.0,0.04376085]
["bitfinex","BTCUSD",1724890759424,0.02644468,59271.0,59269.0,0.02976085]
["bitfinex","BTCUSD",1724890759630,0.168719,59270.0,59269.0,0.02976085]
["bitfinex","BTCUSD",1724890759832,0.506975,59270.0,59269.0,0.04376085]
["bitfinex","BTCUSD",1724890760416,0.000818,59270.0,59269.0,0.04376085]
["bitfinex","BTCUSD",1724890760857,0.169537,59270.0,59269.0,0.04376085]
["bitfinex","BTCUSD",1724890761175,0.000818,59270.0,59269.0,0.02976085]
["bitfinex","BTCUSD",1724890761407,0.169537,59270.0,59269.0,0.04376085]
["bitfinex","BTCUSD",1724890761754,0.169537,59270.0,59269.0,0.02976085]
["bitfinex","BTCUSD",1724890761950,0.169537,59270.0,59269.0,0.01576085]
["bitfinex","BTCUSD",1724890762138,0.000818,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1724890762332,0.000818,59270.0,59269.0,0.04376341]
["bitfinex","BTCUSD",1724890764248,0.000818,59270.0,59269.0,0.54992941]
["bitfinex","BTCUSD",1724890764474,0.000818,59270.0,59269.0,1.08130341]
["bitfinex","BTCUSD",1724890764803,0.000818,59270.0,59269.0,1.06730341]
["bitfinex","BTCUSD",1724890765020,0.000818,59270.0,59269.0,1.08130341]
["bitfinex","BTCUSD",1724890765205,0.000818,59270.0,59269.0,1.06730341]
["bitfinex","BTCUSD",1724890765845,0.000818,59270.0,59269.0,1.08130341]
["bitfinex","BTCUSD",1724890767343,0.007,59300.0,59269.0,0.57513741]
["bitfinex","BTCUSD",1724890767544,0.337395,59278.0,59271.0,0.371261]
["bitfinex","BTCUSD",1724890767755,0.168702,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724890768012,0.168702,59276.0,59272.0,0.18446655]
["bitfinex","BTCUSD",1724890769001,0.0778,59279.0,59272.0,0.02975455]
["bitfinex","BTCUSD",1724890769186,0.506131,59273.0,59272.0,0.02975455]
["bitfinex","BTCUSD",1724890769386,0.843552,59273.0,59272.0,0.028]
["bitfinex","BTCUSD",1724890769804,0.922652,59273.0,59272.0,0.028]
["bitfinex","BTCUSD",1724890770021,1.763194,59273.0,59272.0,0.028]
["bitfinex","BTCUSD",1724890770658,1.765194,59273.0,59272.0,0.028]
["bitfinex","BTCUSD",1724890770900,1.765194,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1724890771182,1.78964262,59273.0,59272.0,0.028]
["bitfinex","BTCUSD",1724890771324,1.78964262,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1724890772051,1.79634244,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1724890772659,1.181075,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890772828,1.359275,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890773360,1.423475,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890774561,1.423475,59268.0,59267.0,0.0088998]
["bitfinex","BTCUSD",1724890775198,1.423475,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890775361,1.423475,59268.0,59267.0,0.0088998]
["bitfinex","BTCUSD",1724890775559,1.359275,59268.0,59267.0,0.0088998]
["bitfinex","BTCUSD",1724890776204,1.359275,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890776835,0.268725,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890777103,0.606175,59268.0,59267.0,0.01668731]
["bitfinex","BTCUSD",1724890777424,0.606175,59268.0,59267.0,0.0078998]
["bitfinex","BTCUSD",1724890777846,0.606175,59268.0,59267.0,0.0108998]
["bitfinex","BTCUSD",1724890777977,0.606175,59268.0,59267.0,0.0218998]
["bitfinex","BTCUSD",1724890778178,0.606175,59268.0,59267.0,0.0118998]
["bitfinex","BTCUSD",1724890778611,0.606175,59268.0,59267.0,0.0258998]
["bitfinex","BTCUSD",1724890779450,0.63262252,59268.0,59267.0,0.0258998]
["bitfinex","BTCUSD",1724890779715,0.29517252,59268.0,59267.0,0.1067998]
["bitfinex","BTCUSD",1724890779915,0.12644752,59268.0,59267.0,0.1727998]
["bitfinex","BTCUSD",1724890780030,0.12644752,59268.0,59267.0,0.69476931]
["bitfinex","BTCUSD",1724890780031,0.02644752,59268.0,59267.0,0.69476931]
["bitfinex","BTCUSD",1724890780230,0.1,59272.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724890780435,0.168717,59271.0,59269.0,0.01577839]
["bitfinex","BTCUSD",1724890780645,0.168717,59271.0,59267.0,0.3415268]
["bitfinex","BTCUSD",1724890780858,0.168717,59271.0,59268.0,0.01578135]
["bitfinex","BTCUSD",1724890781565,0.168708,59274.0,59270.0,0.168717]
["bitfinex","BTCUSD",1724890781764,0.1,59273.0,59271.0,0.079]
["bitfinex","BTCUSD",1724890781970,0.337417,59274.0,59271.0,0.09477249]
["bitfinex","BTCUSD",1724890782227,0.338222,59276.0,59271.0,0.09477249]
["bitfinex","BTCUSD",1724890782228,0.168713,59272.0,59271.0,0.09477249]
["bitfinex","BTCUSD",1724890782437,0.268713,59272.0,59271.0,0.01577249]
["bitfinex","BTCUSD",1724890782663,0.943567,59272.0,59271.0,0.01577249]
["bitfinex","BTCUSD",1724890782864,0.943567,59272.0,59268.0,0.014]
["bitfinex","BTCUSD",1724890782865,0.506166,59269.0,59268.0,0.028]
["bitfinex","BTCUSD",1724890783069,0.506166,59269.0,59268.0,0.0437789]
["bitfinex","BTCUSD",1724890783414,0.506166,59269.0,59268.0,0.0297789]
["bitfinex","BTCUSD",1724890783852,0.84361,59269.0,59268.0,0.0297789]
["bitfinex","BTCUSD",1724890784073,0.84361,59269.0,59268.0,0.014]
["bitfinex","BTCUSD",1724890784276,0.843625,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890784526,0.843625,59268.0,59267.0,0.01668239]
["bitfinex","BTCUSD",1724890785548,0.843625,59268.0,59267.0,0.03068239]
["bitfinex","BTCUSD",1724890786454,0.506175,59268.0,59267.0,0.03068239]
["bitfinex","BTCUSD",1724890786604,0.506175,59268.0,59267.0,0.10618239]
["bitfinex","BTCUSD",1724890787804,0.506175,59268.0,59267.0,0.12018239]
["bitfinex","BTCUSD",1724890790855,0.506175,59268.0,59267.0,0.04468239]
["bitfinex","BTCUSD",1724890792115,0.168725,59268.0,59267.0,0.04468239]
["bitfinex","BTCUSD",1724890792326,0.506175,59268.0,59267.0,0.04468239]
["bitfinex","BTCUSD",1724890794835,1.181075,59268.0,59267.0,0.04468239]
["bitfinex","BTCUSD",1724890795036,1.281075,59268.0,59267.0,0.04468239]
["bitfinex","BTCUSD",1724890795256,1.281075,59268.0,59267.0,0.0288998]
["bitfinex","BTCUSD",1724890795884,1.281075,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890796695,1.281075,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890797125,1.281075,59268.0,59267.0,0.0128998]
["bitfinex","BTCUSD",1724890797324,1.281075,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890797870,1.281075,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890798323,0.943625,59268.0,59267.0,0.0228998]
["bitfinex","BTCUSD",1724890798561,0.943625,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890798729,1.019725,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890798933,1.38362219,59268.0,59267.0,0.0268998]
["bitfinex","BTCUSD",1724890799988,1.357175,59268.0,59267.0,0.0268998]
["bitfinex","BTCUSD",1724890800195,1.357175,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890800603,1.357175,59268.0,59267.0,0.0278998]
["bitfinex","BTCUSD",1724890800796,1.357175,59268.0,59267.0,0.0138998]
["bitfinex","BTCUSD",1724890800950,1.357175,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890801156,1.357175,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890801353,1.357175,59268.0,59267.0,0.0268998]
["bitfinex","BTCUSD",1724890801646,0.943625,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890801867,1.281075,59268.0,59267.0,0.0278998]
["bitfinex","BTCUSD",1724890802072,0.943625,59268.0,59267.0,0.0278998]
["bitfinex","BTCUSD",1724890802271,1.281075,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890803019,1.360475,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890803228,1.424475,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890803433,1.761925,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890803633,1.761925,59268.0,59267.0,0.0268998]
["bitfinex","BTCUSD",1724890804051,1.761925,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890804223,1.424475,59268.0,59267.0,0.0138998]
["bitfinex","BTCUSD",1724890804479,1.424475,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890804735,2.099375,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890804939,2.101375,59268.0,59267.0,0.0058998]
["bitfinex","BTCUSD",1724890805156,2.101375,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890805361,2.106375,59268.0,59267.0,0.0128998]
["bitfinex","BTCUSD",1724890805570,2.106375,59268.0,59267.0,0.0178998]
["bitfinex","BTCUSD",1724890805785,1.766925,59268.0,59267.0,0.0178998]
["bitfinex","BTCUSD",1724890806224,1.768925,59268.0,59267.0,0.0178998]
["bitfinex","BTCUSD",1724890806457,2.104375,59268.0,59267.0,0.0178998]
["bitfinex","BTCUSD",1724890806949,2.104375,59268.0,59267.0,0.0128998]
["bitfinex","BTCUSD",1724890807162,2.105375,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890807371,2.105375,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890807829,2.107375,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890808233,2.117375,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890808449,2.116375,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890808788,2.117375,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890809010,2.117375,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890809839,2.116375,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890810322,2.116375,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890810323,1.772925,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890810583,1.772925,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890810584,1.771925,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890810800,1.776925,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890811013,2.115375,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890811400,2.115375,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890811608,2.110375,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890811809,2.099375,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890812159,1.766925,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890812856,1.761925,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890813069,1.64497977,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890813301,1.64597977,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890813521,1.619525,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890814008,1.620525,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890814258,1.619525,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890814701,1.619525,59268.0,59267.0,0.0028998]
["bitfinex","BTCUSD",1724890814913,1.618525,59268.0,59267.0,0.0028998]
["bitfinex","BTCUSD",1724890815124,1.64497906,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890815383,1.78877906,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890816860,1.78877906,59268.0,59267.0,0.0108998]
["bitfinex","BTCUSD",1724890817074,1.64497906,59268.0,59267.0,0.0108998]
["bitfinex","BTCUSD",1724890817280,1.64497906,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890817484,1.64497906,59268.0,59267.0,0.0058998]
["bitfinex","BTCUSD",1724890817690,1.618525,59268.0,59267.0,0.0058998]
["bitfinex","BTCUSD",1724890817898,1.619525,59268.0,59267.0,0.0058998]
["bitfinex","BTCUSD",1724890818100,1.618525,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890818335,1.618525,59268.0,59267.0,0.0098998]
["bitfinex","BTCUSD",1724890818541,1.618525,59268.0,59267.0,0.0108998]
["bitfinex","BTCUSD",1724890820071,1.181075,59268.0,59267.0,0.0911998]
["bitfinex","BTCUSD",1724890821157,0.843625,59268.0,59267.0,0.0821998]
["bitfinex","BTCUSD",1724890821360,0.943625,59268.0,59267.0,0.0811998]
["bitfinex","BTCUSD",1724890821627,0.943625,59268.0,59267.0,0.1031998]
["bitfinex","BTCUSD",1724890821841,1.281075,59268.0,59267.0,0.1031998]
["bitfinex","BTCUSD",1724890822256,1.281075,59268.0,59267.0,0.0228998]
["bitfinex","BTCUSD",1724890822676,1.281075,59268.0,59267.0,0.0088998]
["bitfinex","BTCUSD",1724890823056,1.281075,59268.0,59267.0,0.0228998]
["bitfinex","BTCUSD",1724890823297,1.281075,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890823506,1.281075,59268.0,59267.0,0.0128998]
["bitfinex","BTCUSD",1724890823721,1.618525,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890824098,1.699925,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890824340,1.699925,59268.0,59267.0,0.0228998]
["bitfinex","BTCUSD",1724890824562,2.105575,59268.0,59267.0,0.0088998]
["bitfinex","BTCUSD",1724890824797,2.100575,59268.0,59267.0,0.0228998]
["bitfinex","BTCUSD",1724890825013,2.100575,59268.0,59267.0,0.0148998]
["bitfinex","BTCUSD",1724890825274,2.100575,59268.0,59267.0,0.0158998]
["bitfinex","BTCUSD",1724890825275,1.763125,59268.0,59267.0,0.0158998]
["bitfinex","BTCUSD",1724890825956,1.763125,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890826614,1.763125,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890826848,1.763125,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890828506,1.7895792,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890829376,1.763125,59268.0,59267.0,0.0018998]
["bitfinex","BTCUSD",1724890830779,1.5944,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890831017,1.763125,59268.0,59267.0,0.0028998]
["bitfinex","BTCUSD",1724890831715,1.699925,59268.0,59267.0,0.0028998]
["bitfinex","BTCUSD",1724890832224,1.699925,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890832704,1.699925,59268.0,59267.0,0.0048998]
["bitfinex","BTCUSD",1724890833158,1.699925,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890833426,1.281075,59268.0,59267.0,0.0048998]
["bitfinex","BTCUSD",1724890834307,1.281075,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890835734,1.281075,59268.0,59267.0,0.0058998]
["bitfinex","BTCUSD",1724890836185,1.281075,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724890836442,1.281075,59268.0,59267.0,0.0128998]
["bitfinex","BTCUSD",1724890836871,1.281075,59268.0,59267.0,0.0178998]
["bitfinex","BTCUSD",1724890837010,1.30752677,59268.0,59267.0,0.0178998]
["bitfinex","BTCUSD",1724890842925,1.30752677,59268.0,59267.0,0.0831998]
["bitfinex","BTCUSD",1724890843386,1.30834477,59268.0,59267.0,0.0831998]
["bitfinex","BTCUSD",1724890843828,1.281893,59268.0,59267.0,0.0831998]
["bitfinex","BTCUSD",1724890844270,1.281893,59268.0,59267.0,0.0781998]
["bitfinex","BTCUSD",1724890844469,1.281893,59268.0,59267.0,0.0661998]
["bitfinex","BTCUSD",1724890844808,1.281893,59268.0,59267.0,0.0711998]
["bitfinex","BTCUSD",1724890845022,1.281893,59268.0,59267.0,0.0831998]
["bitfinex","BTCUSD",1724890845746,0.269543,59268.0,59267.0,0.1640998]
["bitfinex","BTCUSD",1724890845942,0.000818,59268.0,59267.0,1.02352742]
["bitfinex","BTCUSD",1724890846155,0.000818,59268.0,59267.0,1.31930069]
["bitfinex","BTCUSD",1724890846385,0.000818,59268.0,59267.0,1.34230069]
["bitfinex","BTCUSD",1724890846581,0.000818,59268.0,59267.0,1.37613069]
["bitfinex","BTCUSD",1724890846786,0.000818,59268.0,59267.0,1.04152742]
["bitfinex","BTCUSD",1724890847212,0.000818,59268.0,59267.0,1.10598367]
["bitfinex","BTCUSD",1724890847434,0.000818,59268.0,59267.0,1.07998367]
["bitfinex","BTCUSD",1724890847841,0.000818,59268.0,59267.0,1.12781367]
["bitfinex","BTCUSD",1724890848054,0.000818,59268.0,59267.0,1.39698242]
["bitfinex","BTCUSD",1724890848261,0.000818,59268.0,59267.0,1.36898242]
["bitfinex","BTCUSD",1724890848464,0.000818,59268.0,59267.0,1.53744319]
["bitfinex","BTCUSD",1724890848731,0.000818,59268.0,59267.0,1.62719615]
["bitfinex","BTCUSD",1724890849143,0.000818,59268.0,59267.0,1.32157115]
["bitfinex","BTCUSD",1724890849381,0.000818,59268.0,59267.0,1.29622848]
["bitfinex","BTCUSD",1724890849550,0.000818,59268.0,59267.0,1.63368348]
["bitfinex","BTCUSD",1724890849976,0.000818,59268.0,59267.0,1.86504646]
["bitfinex","BTCUSD",1724890850188,0.000818,59268.0,59267.0,2.31714656]
["bitfinex","BTCUSD",1724890850393,0.000818,59268.0,59267.0,1.88104646]
["bitfinex","BTCUSD",1724890851029,0.000818,59268.0,59267.0,1.87904646]
["bitfinex","BTCUSD",1724890851236,0.000818,59268.0,59267.0,1.93141372]
["bitfinex","BTCUSD",1724890851643,0.000818,59268.0,59267.0,1.88104646]
["bitfinex","BTCUSD",1724890851851,0.000818,59268.0,59267.0,1.94541377]
["bitfinex","BTCUSD",1724890852274,0.000818,59268.0,59267.0,1.89504646]
["bitfinex","BTCUSD",1724890853351,0.000818,59268.0,59267.0,1.90004646]
["bitfinex","BTCUSD",1724890854190,0.000818,59276.0,59267.0,1.90004646]
["bitfinex","BTCUSD",1724890854191,0.000818,59276.0,59275.0,1.332235]
["bitfinex","BTCUSD",1724890854391,0.000818,59276.0,59275.0,2.79532989]
["bitfinex","BTCUSD",1724890854561,0.000818,59296.0,59286.0,0.005]
["bitfinex","BTCUSD",1724890854760,0.000818,59296.0,59295.0,0.90554727]
["bitfinex","BTCUSD",1724890855055,0.000818,59296.0,59295.0,1.87888578]
["bitfinex","BTCUSD",1724890856705,0.000818,59296.0,59295.0,1.89288578]
["bitfinex","BTCUSD",1724890856916,0.000818,59296.0,59295.0,1.89088578]
["bitfinex","BTCUSD",1724890857149,0.000818,59296.0,59295.0,1.89288578]
["bitfinex","BTCUSD",1724890857348,0.000818,59296.0,59295.0,1.89088578]
["bitfinex","BTCUSD",1724890857763,0.000818,59296.0,59295.0,1.90688578]
["bitfinex","BTCUSD",1724890858182,0.000818,59296.0,59295.0,1.89288578]
["bitfinex","BTCUSD",1724890858376,0.000818,59296.0,59295.0,2.23018178]
["bitfinex","BTCUSD",1724890858582,0.000818,59296.0,59295.0,2.24418178]
["bitfinex","BTCUSD",1724890858789,0.000818,59296.0,59295.0,1.90688578]
["bitfinex","BTCUSD",1724890859003,0.000818,59296.0,59295.0,1.87888578]
["bitfinex","BTCUSD",1724890859416,0.000818,59296.0,59295.0,1.90688578]
["bitfinex","BTCUSD",1724890860036,0.000818,59296.0,59295.0,2.23018178]
["bitfinex","BTCUSD",1724890860249,0.000818,59296.0,59295.0,1.89288578]
["bitfinex","BTCUSD",1724890860860,0.000818,59296.0,59295.0,1.87888578]
["bitfinex","BTCUSD",1724890861087,0.000818,59296.0,59295.0,1.90688578]
["bitfinex","BTCUSD",1724890861292,0.000818,59296.0,59295.0,2.24418178]
["bitfinex","BTCUSD",1724890861539,0.000818,59296.0,59295.0,1.89288578]
["bitfinex","BTCUSD",1724890861956,0.000818,59296.0,59295.0,1.90688578]
["bitfinex","BTCUSD",1724890862180,0.000818,59296.0,59295.0,1.89288578]
["bitfinex","BTCUSD",1724890862636,0.000818,59296.0,59295.0,2.24418178]
["bitfinex","BTCUSD",1724890862847,0.000818,59296.0,59295.0,1.89288578]
["bitfinex","BTCUSD",1724890863604,0.000818,59296.0,59295.0,2.23018178]
["bitfinex","BTCUSD",1724890863839,0.00288492,59300.0,59299.0,1.876585]
["bitfinex","BTCUSD",1724890864119,0.21005859,59301.0,59300.0,0.017]
["bitfinex","BTCUSD",1724890864375,0.000818,59310.0,59309.0,0.94877]
["bitfinex","BTCUSD",1724890864630,0.000818,59310.0,59309.0,1.83062004]
["bitfinex","BTCUSD",1724890864886,0.000818,59310.0,59309.0,1.86923104]
["bitfinex","BTCUSD",1724890865626,0.000818,59310.0,59309.0,3.36923104]
["bitfinex","BTCUSD",1724890865877,0.000818,59310.0,59309.0,3.38323104]
["bitfinex","BTCUSD",1724890866591,0.000818,59310.0,59309.0,3.39723104]
["bitfinex","BTCUSD",1724890866839,0.000818,59310.0,59309.0,3.38323104]
["bitfinex","BTCUSD",1724890867077,0.000818,59310.0,59309.0,3.39723104]
["bitfinex","BTCUSD",1724890867820,0.000818,59310.0,59309.0,3.72044704]
["bitfinex","BTCUSD",1724890868242,0.000818,59310.0,59309.0,3.39723104]
["bitfinex","BTCUSD",1724890868705,0.000818,59310.0,59309.0,3.38323104]
["bitfinex","BTCUSD",1724890869793,0.0117724,59318.0,59317.0,0.842927]
["bitfinex","BTCUSD",1724890870009,0.0117724,59318.0,59317.0,1.18410862]
["bitfinex","BTCUSD",1724890870219,0.0117724,59318.0,59317.0,1.19969092]
["bitfinex","BTCUSD",1724890870419,0.0117724,59318.0,59317.0,1.65279192]
["bitfinex","BTCUSD",1724890871052,0.0117724,59318.0,59317.0,1.67179192]
["bitfinex","BTCUSD",1724890871273,0.0117724,59318.0,59317.0,1.96756519]
["bitfinex","BTCUSD",1724890871528,0.00818,59325.0,59324.0,1.82513027]
["bitfinex","BTCUSD",1724890871728,0.00818,59326.0,59325.0,0.520689]
["bitfinex","BTCUSD",1724890871938,0.00818,59326.0,59325.0,1.54493177]
["bitfinex","BTCUSD",1724890872148,0.00818,59326.0,59325.0,3.42060878]
["bitfinex","BTCUSD",1724890872384,0.00818,59326.0,59325.0,3.08348278]
["bitfinex","BTCUSD",1724890872626,0.00818,59326.0,59325.0,3.08548278]
["bitfinex","BTCUSD",1724890873554,0.00818,59326.0,59325.0,3.09948278]
["bitfinex","BTCUSD",1724890873796,0.00818,59326.0,59325.0,3.42260878]
["bitfinex","BTCUSD",1724890874010,0.00818,59326.0,59325.0,3.43660878]
["bitfinex","BTCUSD",1724890874237,0.00818,59335.0,59334.0,0.954815]
["bitfinex","BTCUSD",1724890874450,0.00818,59335.0,59334.0,1.23589662]
["bitfinex","BTCUSD",1724890874656,0.00818,59335.0,59334.0,1.25141581]
["bitfinex","BTCUSD",1724890874911,0.00818,59335.0,59334.0,1.31361581]
["bitfinex","BTCUSD",1724890875123,0.00818,59335.0,59334.0,0.97654181]
["bitfinex","BTCUSD",1724890876235,0.00818,59335.0,59334.0,1.32761581]
["bitfinex","BTCUSD",1724890876443,0.00818,59335.0,59334.0,1.34161581]
["bitfinex","BTCUSD",1724890876689,0.00818,59335.0,59334.0,1.00454181]
["bitfinex","BTCUSD",1724890877322,0.00818,59335.0,59334.0,0.99872181]
["bitfinex","BTCUSD",1724890877550,0.00818,59335.0,59334.0,1.33579581]
["bitfinex","BTCUSD",1724890877760,0.1,59342.0,59335.0,0.337068]
["bitfinex","BTCUSD",1724890877761,0.00998136,59342.0,59335.0,0.337068]
["bitfinex","BTCUSD",1724890877974,0.0807,59341.0,59336.0,0.03851329]
["bitfinex","BTCUSD",1724890878181,0.0807,59341.0,59336.0,0.20704429]
["bitfinex","BTCUSD",1724890878182,0.163522,59340.0,59336.0,0.20704429]
["bitfinex","BTCUSD",1724890879042,0.36344998,59342.0,59337.0,0.01485778]
["bitfinex","BTCUSD",1724890879518,0.16852,59340.0,59336.0,0.18253]
["bitfinex","BTCUSD",1724890879737,0.337036,59341.0,59337.0,0.01485778]
["bitfinex","BTCUSD",1724890879954,0.02641698,59342.0,59336.0,0.028]
["bitfinex","BTCUSD",1724890879955,0.168528,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1724890880180,0.842642,59337.0,59336.0,0.02886094]
["bitfinex","BTCUSD",1724890880390,0.842642,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724890880862,0.842642,59337.0,59334.0,0.09869955]
["bitfinex","BTCUSD",1724890880863,0.505603,59335.0,59334.0,0.09869955]
["bitfinex","BTCUSD",1724890881537,0.337049,59339.0,59334.0,0.09869955]
["bitfinex","BTCUSD",1724890881745,0.337049,59339.0,59335.0,0.01485274]
["bitfinex","BTCUSD",1724890881970,0.02723398,59342.0,59337.0,0.0791]
["bitfinex","BTCUSD",1724890882197,0.02723398,59342.0,59338.0,0.17183088]
["bitfinex","BTCUSD",1724890882423,0.02723398,59342.0,59341.0,0.505552]
["bitfinex","BTCUSD",1724890882653,0.000817,59342.0,59341.0,1.48291277]
["bitfinex","BTCUSD",1724890882895,0.000817,59342.0,59341.0,1.49774783]
["bitfinex","BTCUSD",1724890883120,0.02641277,59350.0,59349.0,0.842472]
["bitfinex","BTCUSD",1724890883340,0.00818,59356.0,59355.0,0.202307]
["bitfinex","BTCUSD",1724890883557,0.00818,59356.0,59355.0,1.44481998]
["bitfinex","BTCUSD",1724890883796,0.00818,59356.0,59355.0,0.82688563]
["bitfinex","BTCUSD",1724890884011,0.00818,59356.0,59355.0,2.32351669]
["bitfinex","BTCUSD",1724890884249,0.00818,59356.0,59355.0,0.12662392]
["bitfinex","BTCUSD",1724890884537,0.00818,59356.0,59355.0,0.04862392]
["bitfinex","BTCUSD",1724890884952,0.00818,59356.0,59355.0,0.21710092]
["bitfinex","BTCUSD",1724890885390,0.00818,59356.0,59355.0,0.23110092]
["bitfinex","BTCUSD",1724890885607,0.00818,59356.0,59355.0,0.07662392]
["bitfinex","BTCUSD",1724890885820,0.00818,59356.0,59355.0,0.06262392]
["bitfinex","BTCUSD",1724890886457,0.00818,59356.0,59355.0,1.15374091]
["bitfinex","BTCUSD",1724890886674,0.00818,59356.0,59355.0,1.19074091]
["bitfinex","BTCUSD",1724890887364,0.00818,59356.0,59355.0,1.17674091]
["bitfinex","BTCUSD",1724890887796,0.00818,59356.0,59355.0,0.83978591]
["bitfinex","BTCUSD",1724890888006,0.00818,59356.0,59355.0,0.55405592]
["bitfinex","BTCUSD",1724890888211,0.00818,59356.0,59355.0,0.56805592]
["bitfinex","BTCUSD",1724890888624,0.00818,59356.0,59355.0,0.55405592]
["bitfinex","BTCUSD",1724890888832,0.00818,59356.0,59355.0,0.56805592]
["bitfinex","BTCUSD",1724890889048,0.17684637,59360.0,59355.0,0.06262392]
["bitfinex","BTCUSD",1724890889049,0.16847,59358.0,59355.0,0.06262392]
["bitfinex","BTCUSD",1724890889284,0.16847,59358.0,59355.0,0.07662392]
["bitfinex","BTCUSD",1724890889511,0.168467,59359.0,59355.0,0.06262392]
["bitfinex","BTCUSD",1724890889758,0.37171945,59360.0,59357.0,0.03383]
["bitfinex","BTCUSD",1724890889987,0.587507,59358.0,59357.0,0.03383]
["bitfinex","BTCUSD",1724890890428,0.168474,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1724890891639,0.168474,59356.0,59355.0,0.014]
["bitfinex","BTCUSD",1724890892105,0.168474,59356.0,59355.0,0.04968816]
["bitfinex","BTCUSD",1724890892597,0.506241,59356.0,59355.0,0.06446927]
["bitfinex","BTCUSD",1724890892820,0.000818,59356.0,59355.0,0.07846927]
["bitfinex","BTCUSD",1724890893049,0.000818,59356.0,59355.0,0.09246927]
["bitfinex","BTCUSD",1724890893277,0.000818,59356.0,59355.0,0.06446927]
["bitfinex","BTCUSD",1724890893515,0.169292,59356.0,59355.0,0.11229927]
["bitfinex","BTCUSD",1724890893735,0.506241,59356.0,59355.0,0.11229927]
["bitfinex","BTCUSD",1724890893972,0.169292,59356.0,59355.0,0.11229927]
["bitfinex","BTCUSD",1724890894221,0.506241,59356.0,59355.0,0.11229927]
["bitfinex","BTCUSD",1724890894962,0.506241,59356.0,59355.0,0.04861111]
["bitfinex","BTCUSD",1724890895214,0.506241,59356.0,59355.0,0.06261111]
["bitfinex","BTCUSD",1724890895441,1.326339,59356.0,59355.0,0.04278111]
["bitfinex","BTCUSD",1724890895730,1.326339,59356.0,59355.0,0.01478111]
["bitfinex","BTCUSD",1724890895953,1.663288,59356.0,59355.0,0.02878111]
["bitfinex","BTCUSD",1724890896181,1.763288,59356.0,59355.0,0.014]
["bitfinex","BTCUSD",1724890896661,1.760488,59356.0,59355.0,0.014]
["bitfinex","BTCUSD",1724890896896,0.984202,59347.0,59346.0,0.4768]
["bitfinex","BTCUSD",1724890897128,1.321203,59347.0,59346.0,0.4768]
["bitfinex","BTCUSD",1724890897367,1.321203,59347.0,59346.0,0.49159923]
["bitfinex","BTCUSD",1724890898366,1.34761393,59347.0,59346.0,0.49159923]
["bitfinex","BTCUSD",1724890898595,0.60511193,59347.0,59338.0,0.04983284]
["bitfinex","BTCUSD",1724890898846,0.842615,59339.0,59338.0,0.04983284]
["bitfinex","BTCUSD",1724890899088,0.842615,59339.0,59336.0,0.07474552]
["bitfinex","BTCUSD",1724890899089,0.168528,59337.0,59336.0,0.07474552]
["bitfinex","BTCUSD",1724890899335,0.842642,59337.0,59336.0,0.07474552]
["bitfinex","BTCUSD",1724890899554,0.505594,59336.0,59335.0,0.24458444]
["bitfinex","BTCUSD",1724890899809,0.842657,59336.0,59335.0,0.13959619]
["bitfinex","BTCUSD",1724890900126,0.984357,59336.0,59335.0,0.08962085]
["bitfinex","BTCUSD",1724890901858,0.98424209,59336.0,59335.0,0.08962085]
["bitfinex","BTCUSD",1724890902084,0.98424209,59336.0,59335.0,0.10362085]
["bitfinex","BTCUSD",1724890902359,1.71971917,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1724890902601,1.78478418,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1724890902828,2.12184718,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1724890903063,2.48691018,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1724890903279,0.0777,59318.0,59309.0,0.05002768]
["bitfinex","BTCUSD",1724890903495,0.168602,59311.0,59310.0,0.50540786]
["bitfinex","BTCUSD",1724890903705,0.168622,59304.0,59303.0,0.05002768]
["bitfinex","BTCUSD",1724890903924,0.33724501,59304.0,59302.0,0.05002768]
["bitfinex","BTCUSD",1724890904156,0.505876,59303.0,59302.0,0.05002768]
["bitfinex","BTCUSD",1724890904396,0.33724501,59304.0,59300.0,0.05002768]
["bitfinex","BTCUSD",1724890904397,0.168631,59301.0,59300.0,0.05002768]
["bitfinex","BTCUSD",1724890904608,0.168631,59301.0,59299.0,0.03383]
["bitfinex","BTCUSD",1724890904609,0.168634,59300.0,59299.0,0.08385768]
["bitfinex","BTCUSD",1724890904826,0.505902,59300.0,59299.0,0.08385768]
["bitfinex","BTCUSD",1724890905357,0.505902,59300.0,59299.0,0.08395189]
["bitfinex","BTCUSD",1724890905567,0.168634,59300.0,59299.0,0.03383]
["bitfinex","BTCUSD",1724890905997,0.170634,59300.0,59299.0,0.05483]
["bitfinex","BTCUSD",1724890906214,0.507902,59300.0,59299.0,0.021]
["bitfinex","BTCUSD",1724890906921,0.84517,59300.0,59299.0,0.021]
["bitfinex","BTCUSD",1724890907143,1.182438,59300.0,59299.0,0.021]
["bitfinex","BTCUSD",1724890907377,2.39134727,59300.0,59299.0,0.021]
["bitfinex","BTCUSD",1724890907603,2.39334727,59300.0,59299.0,0.021]
["bitfinex","BTCUSD",1724890907829,2.39634727,59300.0,59299.0,0.021]
["bitfinex","BTCUSD",1724890908052,2.47695079,59300.0,59299.0,0.011]
["bitfinex","BTCUSD",1724890908281,0.843425,59282.0,59281.0,0.50540786]
["bitfinex","BTCUSD",1724890908710,0.1,59289.0,59281.0,0.01500395]
["bitfinex","BTCUSD",1724890908921,0.1,59289.0,59281.0,0.0758]
["bitfinex","BTCUSD",1724890908922,0.337343,59287.0,59281.0,0.0758]
["bitfinex","BTCUSD",1724890909133,0.168685,59282.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724890909562,0.169685,59282.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724890909989,0.19612514,59282.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724890910208,0.02744014,59282.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724890911075,0.02744014,59282.0,59280.0,0.1695888]
["bitfinex","BTCUSD",1724890911293,0.02744014,59282.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724890911503,0.02744014,59282.0,59280.0,0.0118998]
["bitfinex","BTCUSD",1724890911934,0.02744014,59282.0,59280.0,0.0098998]
["bitfinex","BTCUSD",1724890912170,0.02844014,59282.0,59281.0,0.74369835]
["bitfinex","BTCUSD",1724890912384,0.02744014,59282.0,59281.0,1.13790435]
["bitfinex","BTCUSD",1724890912609,0.02744014,59282.0,59281.0,1.21590435]
["bitfinex","BTCUSD",1724890912842,0.506106,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890913130,1.78969185,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890913366,2.13456954,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890913794,2.18999,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890914215,1.422614,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890914451,1.46807479,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890914876,1.48077134,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890915083,1.43531055,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890915520,1.43931055,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890915739,1.43731055,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890915958,1.43831055,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890916183,1.43631055,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890916397,0.95820655,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890916836,0.62080255,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890917265,0.95720655,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890917704,0.61980255,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890917915,0.61880255,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890918135,0.95720655,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890918372,0.61980255,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890918582,0.02844449,59276.0,59275.0,0.015987]
["bitfinex","BTCUSD",1724890918799,0.19714649,59276.0,59275.0,0.03103901]
["bitfinex","BTCUSD",1724890919015,0.53255049,59276.0,59275.0,0.02403901]
["bitfinex","BTCUSD",1724890919237,1.180914,59276.0,59275.0,0.02403901]
["bitfinex","BTCUSD",1724890919486,0.84451,59276.0,59275.0,0.03503901]
["bitfinex","BTCUSD",1724890919715,0.84451,59276.0,59275.0,0.015987]
["bitfinex","BTCUSD",1724890919716,0.87095389,59276.0,59275.0,0.015987]
["bitfinex","BTCUSD",1724890920140,0.97095389,59276.0,59275.0,0.015987]
["bitfinex","BTCUSD",1724890920572,0.96995389,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890920838,0.63254989,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890921264,0.96995389,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890921499,0.96995389,59276.0,59275.0,0.017987]
["bitfinex","BTCUSD",1724890921500,0.97095389,59276.0,59275.0,0.017987]
["bitfinex","BTCUSD",1724890921706,1.30735789,59276.0,59275.0,0.008987]
["bitfinex","BTCUSD",1724890922175,1.30835789,59276.0,59275.0,0.014987]
["bitfinex","BTCUSD",1724890922445,1.30835789,59276.0,59275.0,0.022987]
["bitfinex","BTCUSD",1724890922887,1.30835789,59276.0,59275.0,0.017987]
["bitfinex","BTCUSD",1724890923118,0.97195389,59276.0,59275.0,0.021987]
["bitfinex","BTCUSD",1724890923347,0.02944389,59276.0,59275.0,0.33834777]
["bitfinex","BTCUSD",1724890923574,0.168677,59285.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724890923800,0.337352,59286.0,59278.0,0.01843006]
["bitfinex","BTCUSD",1724890924214,0.16868,59284.0,59278.0,0.01843006]
["bitfinex","BTCUSD",1724890924444,0.168693,59279.0,59278.0,0.0150566]
["bitfinex","BTCUSD",1724890924890,0.50608,59279.0,59278.0,0.0150566]
["bitfinex","BTCUSD",1724890925094,0.674774,59279.0,59278.0,0.0150566]
["bitfinex","BTCUSD",1724890925293,0.843467,59279.0,59278.0,0.0150566]
["bitfinex","BTCUSD",1724890925451,0.506089,59278.0,59277.0,0.08962085]
["bitfinex","BTCUSD",1724890925655,0.843482,59278.0,59277.0,0.08962085]
["bitfinex","BTCUSD",1724890925856,0.843482,59278.0,59277.0,0.09662085]
["bitfinex","BTCUSD",1724890926299,0.843482,59278.0,59277.0,0.08962085]
["bitfinex","BTCUSD",1724890926721,0.843482,59278.0,59277.0,0.10362085]
["bitfinex","BTCUSD",1724890926722,0.844482,59278.0,59277.0,0.10362085]
["bitfinex","BTCUSD",1724890927110,0.86992478,59278.0,59277.0,0.08962085]
["bitfinex","BTCUSD",1724890927472,0.86992478,59278.0,59277.0,0.10362085]
["bitfinex","BTCUSD",1724890927809,0.87092478,59278.0,59277.0,0.11762085]
["bitfinex","BTCUSD",1724890928227,0.87092478,59278.0,59277.0,0.10362085]
["bitfinex","BTCUSD",1724890928228,0.86992478,59278.0,59277.0,0.10362085]
["bitfinex","BTCUSD",1724890928423,0.53253178,59278.0,59277.0,0.10362085]
["bitfinex","BTCUSD",1724890928629,0.53353178,59278.0,59277.0,0.11762085]
["bitfinex","BTCUSD",1724890929438,0.02744278,59278.0,59277.0,0.11762085]
["bitfinex","BTCUSD",1724890929640,0.19613878,59278.0,59277.0,0.19912085]
["bitfinex","BTCUSD",1724890930069,0.19613878,59278.0,59277.0,0.21419905]
["bitfinex","BTCUSD",1724890931173,0.02744278,59278.0,59277.0,0.21419905]
["bitfinex","BTCUSD",1724890931387,0.02744278,59278.0,59277.0,0.27489905]
["bitfinex","BTCUSD",1724890931603,0.001,59278.0,59277.0,1.31822836]
["bitfinex","BTCUSD",1724890931806,0.001,59278.0,59277.0,3.15562636]
["bitfinex","BTCUSD",1724890932010,0.001,59278.0,59277.0,3.16762636]
["bitfinex","BTCUSD",1724890932250,0.001,59278.0,59277.0,3.16425282]
["bitfinex","BTCUSD",1724890932450,0.001,59278.0,59277.0,0.98245682]
["bitfinex","BTCUSD",1724890932575,0.001,59278.0,59277.0,0.99728682]
["bitfinex","BTCUSD",1724890932981,0.002,59278.0,59277.0,1.01128682]
["bitfinex","BTCUSD",1724890933182,0.002,59278.0,59277.0,1.34868482]
["bitfinex","BTCUSD",1724890933390,0.001,59278.0,59277.0,1.33668482]
["bitfinex","BTCUSD",1724890933597,0.001,59278.0,59277.0,0.99728682]
["bitfinex","BTCUSD",1724890933811,0.002,59278.0,59277.0,1.00628682]
["bitfinex","BTCUSD",1724890933997,0.001,59278.0,59277.0,0.65488882]
["bitfinex","BTCUSD",1724890934211,0.001,59278.0,59277.0,1.00628682]
["bitfinex","BTCUSD",1724890934631,0.001,59278.0,59277.0,1.34868482]
["bitfinex","BTCUSD",1724890934837,0.000819,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1724890935052,0.000819,59279.0,59278.0,1.14867277]
["bitfinex","BTCUSD",1724890935256,0.000819,59279.0,59278.0,1.16173737]
["bitfinex","BTCUSD",1724890935875,0.000819,59279.0,59278.0,0.82434437]
["bitfinex","BTCUSD",1724890936327,0.001819,59279.0,59278.0,0.83834437]
["bitfinex","BTCUSD",1724890936943,0.000819,59279.0,59278.0,1.16173737]
["bitfinex","BTCUSD",1724890937141,0.000819,59279.0,59278.0,1.17573737]
["bitfinex","BTCUSD",1724890937892,0.000819,59279.0,59278.0,1.17773737]
["bitfinex","BTCUSD",1724890938329,0.000819,59279.0,59278.0,1.19173737]
["bitfinex","BTCUSD",1724890938551,0.001819,59279.0,59278.0,1.19173737]
["bitfinex","BTCUSD",1724890938726,0.001819,59279.0,59278.0,1.18973737]
["bitfinex","BTCUSD",1724890939017,0.000819,59279.0,59278.0,1.17573737]
["bitfinex","BTCUSD",1724890939272,0.001819,59279.0,59278.0,1.18973737]
["bitfinex","BTCUSD",1724890939482,0.001819,59279.0,59278.0,0.85234437]
["bitfinex","BTCUSD",1724890939705,0.000819,59279.0,59278.0,1.17573737]
["bitfinex","BTCUSD",1724890939922,0.000819,59279.0,59278.0,1.19173737]
["bitfinex","BTCUSD",1724890940131,0.001819,59279.0,59278.0,1.19173737]
["bitfinex","BTCUSD",1724890940339,0.001819,59279.0,59278.0,1.17773737]
["bitfinex","BTCUSD",1724890940554,0.001819,59279.0,59278.0,1.25833737]
["bitfinex","BTCUSD",1724890941172,0.001819,59279.0,59278.0,1.25723827]
["bitfinex","BTCUSD",1724890941412,0.000819,59279.0,59278.0,1.24323827]
["bitfinex","BTCUSD",1724890941634,0.02643712,59287.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724890941855,0.02643712,59287.0,59284.0,0.01504688]
["bitfinex","BTCUSD",1724890942096,0.02643712,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724890942354,0.337255,59303.0,59294.0,0.16865]
["bitfinex","BTCUSD",1724890942578,0.02643578,59300.0,59294.0,0.00337264]
["bitfinex","BTCUSD",1724890942805,0.16864,59298.0,59295.0,0.01501441]
["bitfinex","BTCUSD",1724890943017,0.1,59297.0,59295.0,0.01501441]
["bitfinex","BTCUSD",1724890943225,0.1,59297.0,59290.0,0.08962085]
["bitfinex","BTCUSD",1724890943226,0.437289,59297.0,59290.0,0.08962085]
["bitfinex","BTCUSD",1724890943451,0.437289,59297.0,59291.0,0.01502621]
["bitfinex","BTCUSD",1724890943733,0.337297,59295.0,59291.0,0.01502621]
["bitfinex","BTCUSD",1724890943939,0.168654,59293.0,59291.0,0.01502621]
["bitfinex","BTCUSD",1724890944143,0.505969,59292.0,59291.0,0.01502621]
["bitfinex","BTCUSD",1724890944703,0.437289,59297.0,59291.0,0.01502621]
["bitfinex","BTCUSD",1724890944931,0.337291,59296.0,59291.0,0.01502621]
["bitfinex","BTCUSD",1724890945149,0.1,59297.0,59294.0,0.0624]
["bitfinex","BTCUSD",1724890945430,0.00081801,59304.0,59294.0,0.0624]
["bitfinex","BTCUSD",1724890945633,0.168634,59300.0,59295.0,0.18702465]
["bitfinex","BTCUSD",1724890946217,0.168634,59300.0,59295.0,0.01837865]
["bitfinex","BTCUSD",1724890946412,0.168634,59300.0,59295.0,0.18702665]
["bitfinex","BTCUSD",1724890946809,0.337252,59303.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724890947030,0.168634,59300.0,59297.0,0.01500073]
["bitfinex","BTCUSD",1724890947234,0.168634,59300.0,59295.0,0.06743577]
["bitfinex","BTCUSD",1724890947438,0.168634,59300.0,59296.0,0.01500368]
["bitfinex","BTCUSD",1724890947660,0.00081801,59304.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724890947876,0.00081801,59304.0,59303.0,1.020457]
["bitfinex","BTCUSD",1724890948086,0.00081801,59304.0,59303.0,2.20315078]
["bitfinex","BTCUSD",1724890948305,0.00081801,59304.0,59303.0,2.88218074]
["bitfinex","BTCUSD",1724890949391,0.00081801,59304.0,59303.0,2.90329213]
["bitfinex","BTCUSD",1724890949597,0.00081801,59304.0,59303.0,2.91729213]
["bitfinex","BTCUSD",1724890950047,0.00081801,59304.0,59303.0,2.93029213]
["bitfinex","BTCUSD",1724890950242,0.00081801,59304.0,59303.0,2.89618074]
["bitfinex","BTCUSD",1724890950702,0.00081801,59304.0,59303.0,2.93129086]
["bitfinex","BTCUSD",1724890950904,0.00081801,59304.0,59303.0,2.91729086]
["bitfinex","BTCUSD",1724890951334,0.00081801,59304.0,59303.0,2.93129086]
["bitfinex","BTCUSD",1724890951517,0.00081801,59304.0,59303.0,2.89618074]
["bitfinex","BTCUSD",1724890951857,0.00081801,59304.0,59303.0,2.88218074]
["bitfinex","BTCUSD",1724890951994,0.00081801,59304.0,59303.0,4.39618074]
["bitfinex","BTCUSD",1724890952209,0.02642835,59323.0,59321.0,0.202402]
["bitfinex","BTCUSD",1724890952420,0.02642835,59323.0,59322.0,0.18337989]
["bitfinex","BTCUSD",1724890953375,1.34910735,59323.0,59322.0,0.01491912]
["bitfinex","BTCUSD",1724890953605,0.985542,59323.0,59322.0,0.014]
["bitfinex","BTCUSD",1724890954031,0.50574,59319.0,59318.0,0.08962085]
["bitfinex","BTCUSD",1724890954248,0.479837,59323.0,59322.0,0.028]
["bitfinex","BTCUSD",1724890954463,1.422679,59323.0,59322.0,0.014]
["bitfinex","BTCUSD",1724890954879,0.168611,59308.0,59305.0,0.03383]
["bitfinex","BTCUSD",1724890955100,0.168611,59308.0,59305.0,0.20229077]
["bitfinex","BTCUSD",1724890955329,0.419515,59310.0,59305.0,0.20229077]
["bitfinex","BTCUSD",1724890955557,0.337215,59310.0,59305.0,0.03383]
["bitfinex","BTCUSD",1724890955760,0.168617,59306.0,59305.0,0.03383]
["bitfinex","BTCUSD",1724890955975,0.168613,59308.0,59305.0,0.04783]
["bitfinex","BTCUSD",1724890956628,0.168617,59306.0,59305.0,0.04783]
["bitfinex","BTCUSD",1724890957059,0.168617,59306.0,59305.0,0.06183]
["bitfinex","BTCUSD",1724890957267,0.168613,59308.0,59305.0,0.04783]
["bitfinex","BTCUSD",1724890957476,0.414194,59314.0,59305.0,0.04783]
["bitfinex","BTCUSD",1724890957703,0.168605,59311.0,59306.0,0.00337187]
["bitfinex","BTCUSD",1724890957944,0.168605,59310.0,59306.0,0.00337187]
["bitfinex","BTCUSD",1724890958361,0.337207,59311.0,59306.0,0.00337187]
["bitfinex","BTCUSD",1724890958771,0.16861,59309.0,59306.0,0.00337187]
["bitfinex","BTCUSD",1724890959021,0.168604,59311.0,59306.0,0.014]
["bitfinex","BTCUSD",1724890959262,0.168606,59310.0,59306.0,0.014]
["bitfinex","BTCUSD",1724890959504,0.168606,59310.0,59305.0,0.21982001]
["bitfinex","BTCUSD",1724890959733,0.168606,59310.0,59305.0,0.20582001]
["bitfinex","BTCUSD",1724890959977,0.168602,59312.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724890960201,0.337194,59313.0,59307.0,0.00337193]
["bitfinex","BTCUSD",1724890960202,0.168603,59311.0,59307.0,0.00337193]
["bitfinex","BTCUSD",1724890960421,0.168603,59311.0,59306.0,0.18598796]
["bitfinex","BTCUSD",1724890960650,0.337194,59313.0,59306.0,0.18598796]
["bitfinex","BTCUSD",1724890960651,0.168606,59310.0,59306.0,0.00337196]
["bitfinex","BTCUSD",1724890960866,0.168606,59310.0,59306.0,0.01737196]
["bitfinex","BTCUSD",1724890961073,0.168606,59310.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890961492,0.168602,59311.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890962538,0.16861,59309.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890962751,0.337204,59312.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890962981,0.168607,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724890963194,0.168607,59310.0,59306.0,0.182616]
["bitfinex","BTCUSD",1724890963413,0.168607,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724890963854,0.168607,59310.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890964071,0.168607,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724890964312,0.168607,59310.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890964763,0.168607,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724890965183,0.255169,59311.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890965394,0.168608,59309.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890965618,0.337196,59313.0,59305.0,0.371067]
["bitfinex","BTCUSD",1724890965837,0.168602,59311.0,59306.0,0.337232]
["bitfinex","BTCUSD",1724890966048,0.168602,59311.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724890966467,0.168602,59311.0,59306.0,0.182616]
["bitfinex","BTCUSD",1724890966715,0.168602,59311.0,59307.0,0.014]
["bitfinex","BTCUSD",1724890966961,0.168602,59311.0,59306.0,0.182616]
["bitfinex","BTCUSD",1724890967184,0.168602,59311.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724890967395,0.168602,59311.0,59308.0,0.01494062]
["bitfinex","BTCUSD",1724890967607,0.168602,59311.0,59307.0,0.182613]
["bitfinex","BTCUSD",1724890967823,0.168602,59311.0,59308.0,0.01494062]
["bitfinex","BTCUSD",1724890968031,0.168602,59311.0,59307.0,0.182613]
["bitfinex","BTCUSD",1724890968235,0.168605,59310.0,59308.0,0.01494062]
["bitfinex","BTCUSD",1724890968472,0.000818,59312.0,59308.0,0.01494062]
["bitfinex","BTCUSD",1724890968473,0.168608,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1724890968675,0.505824,59309.0,59308.0,0.02894062]
["bitfinex","BTCUSD",1724890968879,0.505824,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1724890969986,1.261956,59309.0,59308.0,0.02894062]
["bitfinex","BTCUSD",1724890970165,1.261956,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1724890970371,0.987412,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724890970575,1.324657,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724890971314,0.567767,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724890971530,0.505867,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1724890971964,0.505867,59304.0,59303.0,0.03486246]
["bitfinex","BTCUSD",1724890972173,0.337229,59307.0,59303.0,0.0138998]
["bitfinex","BTCUSD",1724890972388,0.000818,59312.0,59303.0,0.0138998]
["bitfinex","BTCUSD",1724890972389,0.337207,59311.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724890972594,0.168612,59308.0,59305.0,0.00337198]
["bitfinex","BTCUSD",1724890972794,0.168612,59308.0,59305.0,0.01495676]
["bitfinex","BTCUSD",1724890973000,0.337217,59309.0,59305.0,0.01495676]
["bitfinex","BTCUSD",1724890973206,0.168617,59306.0,59305.0,0.01495676]
["bitfinex","BTCUSD",1724890973411,0.168617,59306.0,59303.0,0.0950998]
["bitfinex","BTCUSD",1724890973638,0.168612,59308.0,59305.0,0.01495676]
["bitfinex","BTCUSD",1724890973826,0.000818,59312.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724890973827,0.168606,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724890974030,0.168606,59310.0,59306.0,0.18694177]
["bitfinex","BTCUSD",1724890974632,0.168604,59311.0,59306.0,0.18693977]
["bitfinex","BTCUSD",1724890974832,0.168606,59310.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724890975035,0.000818,59312.0,59306.0,0.01832577]
["bitfinex","BTCUSD",1724890975036,0.168603,59311.0,59306.0,0.03232576]
["bitfinex","BTCUSD",1724890975241,0.168603,59311.0,59307.0,0.18356386]
["bitfinex","BTCUSD",1724890975440,0.000818,59312.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724890975647,0.168603,59311.0,59310.0,0.014942]
["bitfinex","BTCUSD",1724890975829,0.169418,59312.0,59310.0,0.014942]
["bitfinex","BTCUSD",1724890976199,0.169418,59312.0,59311.0,0.01493905]
["bitfinex","BTCUSD",1724890977937,0.169418,59312.0,59311.0,0.02793905]
["bitfinex","BTCUSD",1724890978394,0.169418,59312.0,59311.0,0.05493905]
["bitfinex","BTCUSD",1724890978618,0.169418,59312.0,59311.0,0.02893905]
["bitfinex","BTCUSD",1724890979755,0.000818,59312.0,59311.0,0.02893905]
["bitfinex","BTCUSD",1724890979959,0.000818,59312.0,59311.0,1.12971182]
["bitfinex","BTCUSD",1724890980608,0.000818,59312.0,59311.0,1.48991682]
["bitfinex","BTCUSD",1724890980862,0.000818,59312.0,59311.0,1.47591682]
["bitfinex","BTCUSD",1724890981306,0.000818,59312.0,59311.0,1.13971182]
["bitfinex","BTCUSD",1724890981511,0.000818,59312.0,59311.0,1.48191682]
["bitfinex","BTCUSD",1724890981708,0.000818,59312.0,59311.0,1.60464682]
["bitfinex","BTCUSD",1724890982157,0.000818,59312.0,59311.0,1.64353233]
["bitfinex","BTCUSD",1724890982360,0.000818,59312.0,59311.0,1.60464682]
["bitfinex","BTCUSD",1724890982526,0.000818,59312.0,59311.0,1.76744182]
["bitfinex","BTCUSD",1724890982967,0.000818,59312.0,59311.0,1.75344182]
["bitfinex","BTCUSD",1724890983192,0.000818,59312.0,59311.0,1.75244182]
["bitfinex","BTCUSD",1724890983363,0.000818,59312.0,59311.0,1.75744182]
["bitfinex","BTCUSD",1724890983583,0.000818,59312.0,59311.0,1.38723682]
["bitfinex","BTCUSD",1724890983749,0.000818,59312.0,59311.0,1.40123682]
["bitfinex","BTCUSD",1724890983954,0.000818,59312.0,59311.0,1.75744182]
["bitfinex","BTCUSD",1724890984152,0.000818,59312.0,59311.0,1.74344182]
["bitfinex","BTCUSD",1724890984351,0.000818,59312.0,59311.0,1.06403182]
["bitfinex","BTCUSD",1724890984569,0.000818,59312.0,59311.0,1.32493682]
["bitfinex","BTCUSD",1724890984769,0.000818,59312.0,59311.0,1.32993682]
["bitfinex","BTCUSD",1724890985472,0.000818,59312.0,59311.0,1.32493682]
["bitfinex","BTCUSD",1724890985901,0.000818,59312.0,59311.0,1.32993682]
["bitfinex","BTCUSD",1724890986103,0.000818,59312.0,59311.0,1.68114182]
["bitfinex","BTCUSD",1724890986522,0.000818,59312.0,59311.0,1.67614182]
["bitfinex","BTCUSD",1724890988071,0.000818,59312.0,59311.0,1.68114182]
["bitfinex","BTCUSD",1724890988478,0.000818,59312.0,59311.0,1.33893682]
["bitfinex","BTCUSD",1724890988684,0.000818,59312.0,59311.0,1.67614182]
["bitfinex","BTCUSD",1724890989396,0.000818,59312.0,59311.0,1.33893682]
["bitfinex","BTCUSD",1724890989682,0.000818,59312.0,59311.0,0.77403682]
["bitfinex","BTCUSD",1724890990315,0.000818,59312.0,59311.0,0.07676905]
["bitfinex","BTCUSD",1724890990530,0.000818,59312.0,59311.0,0.24537105]
["bitfinex","BTCUSD",1724890990734,0.000818,59312.0,59311.0,0.24874263]
["bitfinex","BTCUSD",1724890992875,0.000818,59312.0,59311.0,1.0916134]
["bitfinex","BTCUSD",1724890993097,0.000818,59312.0,59311.0,1.1943134]
["bitfinex","BTCUSD",1724890993553,0.000818,59312.0,59311.0,0.85463662]
["bitfinex","BTCUSD",1724890993765,0.000818,59312.0,59311.0,0.77493662]
["bitfinex","BTCUSD",1724890993978,0.000818,59312.0,59311.0,1.11214162]
["bitfinex","BTCUSD",1724890994876,0.000818,59312.0,59311.0,1.56174753]
["bitfinex","BTCUSD",1724890995510,0.000818,59312.0,59311.0,1.56174552]
["bitfinex","BTCUSD",1724890996570,0.000818,59312.0,59311.0,1.11214162]
["bitfinex","BTCUSD",1724890997557,0.000818,59312.0,59311.0,2.02486973]
["bitfinex","BTCUSD",1724890997764,0.000818,59312.0,59311.0,2.39895738]
["bitfinex","BTCUSD",1724890998490,0.000818,59312.0,59311.0,2.82373927]
["bitfinex","BTCUSD",1724890998701,0.1,59320.0,59319.0,1.39373]
["bitfinex","BTCUSD",1724890998869,0.1,59320.0,59319.0,3.2585105]
["bitfinex","BTCUSD",1724890999070,0.1,59320.0,59319.0,3.5956705]
["bitfinex","BTCUSD",1724890999269,0.1,59320.0,59319.0,4.29070681]
["bitfinex","BTCUSD",1724890999270,0.06772555,59320.0,59319.0,4.29070681]
["bitfinex","BTCUSD",1724890999476,0.50540786,59341.0,59337.0,0.982042]
["bitfinex","BTCUSD",1724890999675,0.50540786,59341.0,59337.0,1.22218037]
["bitfinex","BTCUSD",1724890999876,0.0822,59346.0,59337.0,0.5772626]
["bitfinex","BTCUSD",1724890999877,0.50540786,59340.0,59337.0,0.5772626]
["bitfinex","BTCUSD",1724891000078,0.257606,59338.0,59337.0,0.0486776]
["bitfinex","BTCUSD",1724891000276,0.658958,59338.0,59337.0,0.0148476]
["bitfinex","BTCUSD",1724891000477,0.658958,59338.0,59336.0,0.08962085]
["bitfinex","BTCUSD",1724891000478,0.505585,59337.0,59336.0,0.08962085]
["bitfinex","BTCUSD",1724891000919,0.842642,59337.0,59336.0,0.08962085]
["bitfinex","BTCUSD",1724891001110,0.505585,59337.0,59336.0,0.08962085]
["bitfinex","BTCUSD",1724891001692,0.842642,59337.0,59336.0,0.08962085]
["bitfinex","BTCUSD",1724891002305,1.179699,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724891002515,1.257999,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724891002669,1.357999,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724891002995,1.38441551,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724891003192,1.38441551,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1724891003452,1.38441551,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724891003659,1.38441551,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1724891004158,1.38441551,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724891005029,1.38523351,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1724891005439,1.358817,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1724891005853,1.358817,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724891006487,0.168561,59326.0,59322.0,0.00337084]
["bitfinex","BTCUSD",1724891006880,0.168561,59326.0,59323.0,0.01424051]
["bitfinex","BTCUSD",1724891007269,0.168556,59328.0,59323.0,0.18270128]
["bitfinex","BTCUSD",1724891007485,0.168557,59327.0,59324.0,0.00337093]
["bitfinex","BTCUSD",1724891007679,0.168557,59327.0,59325.0,0.01423461]
["bitfinex","BTCUSD",1724891008671,0.19497551,59327.0,59325.0,0.01423461]
["bitfinex","BTCUSD",1724891009276,0.58468,59326.0,59325.0,0.01423461]
["bitfinex","BTCUSD",1724891009712,0.58468,59326.0,59323.0,0.18246077]
["bitfinex","BTCUSD",1724891009713,0.168563,59325.0,59323.0,0.18246077]
["bitfinex","BTCUSD",1724891009921,0.168563,59325.0,59324.0,0.01423917]
["bitfinex","BTCUSD",1724891011026,0.16856,59326.0,59324.0,0.04223917]
["bitfinex","BTCUSD",1724891011319,0.168563,59325.0,59324.0,0.04223917]
["bitfinex","BTCUSD",1724891012311,0.168563,59325.0,59324.0,0.02823917]
["bitfinex","BTCUSD",1724891012553,0.842815,59325.0,59324.0,0.01423917]
["bitfinex","BTCUSD",1724891012762,0.842857,59322.0,59321.0,0.08962085]
["bitfinex","BTCUSD",1724891014316,0.842857,59322.0,59321.0,0.10362085]
["bitfinex","BTCUSD",1724891014497,0.924657,59322.0,59321.0,0.10362085]
["bitfinex","BTCUSD",1724891014957,1.2618,59322.0,59321.0,0.10362085]
["bitfinex","BTCUSD",1724891015167,0.505714,59322.0,59321.0,0.10362085]
["bitfinex","BTCUSD",1724891015341,0.842857,59322.0,59321.0,0.10362085]
["bitfinex","BTCUSD",1724891015540,0.842857,59322.0,59321.0,0.11762085]
["bitfinex","BTCUSD",1724891015804,0.842857,59322.0,59321.0,0.10362085]
["bitfinex","BTCUSD",1724891015955,1.18,59322.0,59321.0,0.10362085]
["bitfinex","BTCUSD",1724891016505,1.2619,59322.0,59321.0,0.10362085]
["bitfinex","BTCUSD",1724891016711,1.2619,59322.0,59321.0,0.08962085]
["bitfinex","BTCUSD",1724891016903,1.2619,59322.0,59321.0,0.11762085]
["bitfinex","BTCUSD",1724891017371,1.2619,59322.0,59313.0,0.0338]
["bitfinex","BTCUSD",1724891017372,1.180158,59314.0,59313.0,0.0338]
["bitfinex","BTCUSD",1724891017550,0.505798,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724891018190,0.842997,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724891019734,0.842997,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724891020417,0.86942146,59312.0,59311.0,0.0288998]
["bitfinex","BTCUSD",1724891021880,1.20662046,59312.0,59311.0,0.0288998]
["bitfinex","BTCUSD",1724891022058,1.35012046,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724891022522,1.01292146,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724891022735,0.53222246,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724891022939,0.53222246,59312.0,59311.0,0.02918741]
["bitfinex","BTCUSD",1724891023140,0.53222246,59312.0,59311.0,0.0288998]
["bitfinex","BTCUSD",1724891023347,0.53222246,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724891023553,0.505798,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724891023993,0.842997,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724891024222,0.842997,59312.0,59311.0,0.0288998]
["bitfinex","BTCUSD",1724891025050,0.505798,59312.0,59311.0,0.0288998]
["bitfinex","BTCUSD",1724891025495,0.168599,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724891025715,0.505798,59312.0,59311.0,0.0148998]
["bitfinex","BTCUSD",1724891026182,0.505798,59312.0,59311.0,0.02918741]
["bitfinex","BTCUSD",1724891026631,0.505798,59312.0,59311.0,0.04318741]
["bitfinex","BTCUSD",1724891026848,0.000818,59322.0,59312.0,0.1463]
["bitfinex","BTCUSD",1724891027055,0.000818,59322.0,59316.0,0.539565]
["bitfinex","BTCUSD",1724891027056,0.02642432,59317.0,59316.0,0.539565]
["bitfinex","BTCUSD",1724891027263,0.000818,59322.0,59318.0,0.0338]
["bitfinex","BTCUSD",1724891027463,0.000818,59322.0,59319.0,0.20575022]
["bitfinex","BTCUSD",1724891027743,0.000818,59322.0,59319.0,0.21665435]
["bitfinex","BTCUSD",1724891027963,0.000818,59322.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724891028170,0.000818,59322.0,59321.0,1.71593077]
["bitfinex","BTCUSD",1724891028377,0.000818,59322.0,59321.0,2.07934759]
["bitfinex","BTCUSD",1724891028600,0.000818,59322.0,59321.0,2.79047936]
["bitfinex","BTCUSD",1724891030173,0.000818,59322.0,59321.0,2.81847936]
["bitfinex","BTCUSD",1724891030597,0.000818,59322.0,59321.0,2.80447936]
["bitfinex","BTCUSD",1724891030805,0.000818,59322.0,59321.0,2.81847936]
["bitfinex","BTCUSD",1724891031003,0.000818,59322.0,59321.0,4.31847936]
["bitfinex","BTCUSD",1724891031571,0.000818,59322.0,59321.0,4.30447936]
["bitfinex","BTCUSD",1724891031942,0.000818,59322.0,59321.0,3.97433136]
["bitfinex","BTCUSD",1724891032146,0.000818,59322.0,59321.0,2.09534759]
["bitfinex","BTCUSD",1724891032351,0.000818,59322.0,59321.0,2.08134759]
["bitfinex","BTCUSD",1724891032551,0.000818,59322.0,59321.0,2.06734759]
["bitfinex","BTCUSD",1724891032800,0.000818,59322.0,59321.0,1.74419959]
["bitfinex","BTCUSD",1724891032946,0.000818,59322.0,59321.0,1.80849979]
["bitfinex","BTCUSD",1724891033147,0.000818,59322.0,59321.0,1.78049979]
["bitfinex","BTCUSD",1724891033601,0.000818,59322.0,59321.0,1.80349979]
["bitfinex","BTCUSD",1724891033771,0.000818,59322.0,59321.0,1.80849979]
["bitfinex","BTCUSD",1724891033996,0.000818,59322.0,59321.0,1.79449979]
["bitfinex","BTCUSD",1724891034244,0.000818,59322.0,59321.0,1.80349979]
["bitfinex","BTCUSD",1724891034448,0.000818,59322.0,59321.0,1.42105159]
["bitfinex","BTCUSD",1724891034572,0.000818,59322.0,59321.0,1.46635179]
["bitfinex","BTCUSD",1724891035024,0.000818,59322.0,59321.0,1.45735179]
["bitfinex","BTCUSD",1724891035229,0.000818,59322.0,59321.0,1.41605159]
["bitfinex","BTCUSD",1724891035454,0.000818,59322.0,59321.0,1.38805159]
["bitfinex","BTCUSD",1724891035656,0.000818,59322.0,59321.0,1.39305159]
["bitfinex","BTCUSD",1724891035883,0.000818,59322.0,59321.0,1.41605159]
["bitfinex","BTCUSD",1724891036247,0.000818,59322.0,59321.0,1.81462514]
["bitfinex","BTCUSD",1724891036679,0.000818,59322.0,59321.0,0.57890359]
["bitfinex","BTCUSD",1724891036868,0.000818,59322.0,59321.0,0.24452959]
["bitfinex","BTCUSD",1724891037042,0.000818,59322.0,59321.0,0.39910359]
["bitfinex","BTCUSD",1724891037446,0.000818,59322.0,59321.0,0.78655841]
["bitfinex","BTCUSD",1724891037883,0.000818,59322.0,59321.0,1.12370641]
["bitfinex","BTCUSD",1724891038100,0.000818,59322.0,59321.0,1.15349959]
["bitfinex","BTCUSD",1724891038655,0.000818,59322.0,59321.0,1.49064759]
["bitfinex","BTCUSD",1724891038833,0.000818,59322.0,59321.0,2.02870344]
["bitfinex","BTCUSD",1724891039050,0.000818,59322.0,59321.0,1.59324759]
["bitfinex","BTCUSD",1724891039251,0.000818,59322.0,59321.0,1.57924759]
["bitfinex","BTCUSD",1724891039571,0.000818,59322.0,59321.0,2.18769817]
["bitfinex","BTCUSD",1724891039746,0.000818,59322.0,59321.0,2.15969817]
["bitfinex","BTCUSD",1724891039959,0.000818,59322.0,59321.0,2.51969792]
["bitfinex","BTCUSD",1724891040101,0.000818,59322.0,59321.0,2.53369792]
["bitfinex","BTCUSD",1724891040335,0.000818,59322.0,59321.0,2.54769792]
["bitfinex","BTCUSD",1724891040725,0.000818,59322.0,59321.0,2.53369792]
["bitfinex","BTCUSD",1724891041027,0.000818,59322.0,59321.0,2.54769792]
["bitfinex","BTCUSD",1724891041233,0.000818,59322.0,59321.0,1.76109959]
["bitfinex","BTCUSD",1724891041431,0.000818,59322.0,59321.0,1.74209959]
["bitfinex","BTCUSD",1724891041615,0.000818,59322.0,59321.0,1.41895159]
["bitfinex","BTCUSD",1724891041994,0.000818,59322.0,59321.0,1.40495159]
["bitfinex","BTCUSD",1724891042199,0.000818,59322.0,59321.0,0.23052959]
["bitfinex","BTCUSD",1724891042630,0.000818,59322.0,59321.0,0.21652959]
["bitfinex","BTCUSD",1724891042906,0.000818,59322.0,59321.0,0.23052959]
["bitfinex","BTCUSD",1724891043090,0.000818,59322.0,59321.0,0.41310359]
["bitfinex","BTCUSD",1724891043500,0.169389,59322.0,59321.0,0.07606882]
["bitfinex","BTCUSD",1724891043710,0.506532,59322.0,59321.0,0.06206882]
["bitfinex","BTCUSD",1724891044056,0.169389,59322.0,59321.0,0.07606882]
["bitfinex","BTCUSD",1724891044258,0.843675,59322.0,59321.0,0.04226882]
["bitfinex","BTCUSD",1724891044689,0.921975,59322.0,59321.0,0.04226882]
["bitfinex","BTCUSD",1724891045074,0.921975,59322.0,59321.0,0.028]
["bitfinex","BTCUSD",1724891045498,1.259118,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1724891045697,0.842885,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724891045917,0.505731,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724891046523,0.505731,59320.0,59319.0,0.01515476]
["bitfinex","BTCUSD",1724891046985,0.505731,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724891047192,0.505731,59320.0,59319.0,0.01515476]
["bitfinex","BTCUSD",1724891047387,0.505731,59320.0,59319.0,0.0148998]
["bitfinex","BTCUSD",1724891047611,0.168577,59320.0,59319.0,0.02915476]
["bitfinex","BTCUSD",1724891047797,0.16939,59322.0,59319.0,0.02915476]
["bitfinex","BTCUSD",1724891048020,0.16939,59322.0,59319.0,0.09035476]
["bitfinex","BTCUSD",1724891048239,0.168574,59321.0,59319.0,0.09035476]
["bitfinex","BTCUSD",1724891048672,0.000818,59322.0,59321.0,0.84287]
["bitfinex","BTCUSD",1724891048897,0.000818,59322.0,59321.0,1.11533077]
["bitfinex","BTCUSD",1724891049127,0.000818,59322.0,59321.0,1.92328258]
["bitfinex","BTCUSD",1724891049382,0.000818,59322.0,59321.0,2.04525949]
["bitfinex","BTCUSD",1724891049598,0.000818,59322.0,59321.0,2.04325949]
["bitfinex","BTCUSD",1724891049814,0.000818,59322.0,59321.0,1.94255184]
["bitfinex","BTCUSD",1724891050259,0.000818,59322.0,59321.0,2.04325949]
["bitfinex","BTCUSD",1724891050783,0.000818,59322.0,59321.0,2.05725949]
["bitfinex","BTCUSD",1724891051009,0.000818,59322.0,59321.0,1.94255184]
["bitfinex","BTCUSD",1724891051519,0.000818,59337.0,59334.0,0.0338]
["bitfinex","BTCUSD",1724891051789,0.000818,59337.0,59336.0,0.539394]
["bitfinex","BTCUSD",1724891052041,0.000818,59337.0,59336.0,0.70785477]
["bitfinex","BTCUSD",1724891052250,0.000818,59337.0,59336.0,1.08212712]
["bitfinex","BTCUSD",1724891053186,0.000818,59337.0,59336.0,1.09612712]
["bitfinex","BTCUSD",1724891053839,0.000818,59337.0,59336.0,1.11012712]
["bitfinex","BTCUSD",1724891056140,0.000818,59337.0,59336.0,0.77306412]
["bitfinex","BTCUSD",1724891056601,0.000818,59337.0,59336.0,1.11012712]
["bitfinex","BTCUSD",1724891057551,0.000818,59337.0,59336.0,0.77306412]
["bitfinex","BTCUSD",1724891057830,0.000818,59337.0,59336.0,1.11012712]
["bitfinex","BTCUSD",1724891061823,0.000818,59337.0,59336.0,1.44719012]
["bitfinex","BTCUSD",1724891064201,0.000818,59337.0,59336.0,1.65361965]
["bitfinex","BTCUSD",1724891064417,0.000818,59337.0,59336.0,1.60139012]
["bitfinex","BTCUSD",1724891064627,0.000818,59337.0,59336.0,1.65159023]
["bitfinex","BTCUSD",1724891064837,0.000818,59337.0,59336.0,1.60139012]
["bitfinex","BTCUSD",1724891065058,0.000818,59337.0,59336.0,1.67673441]
["bitfinex","BTCUSD",1724891065278,0.000818,59337.0,59336.0,1.60139012]
["bitfinex","BTCUSD",1724891066818,0.000818,59337.0,59336.0,1.67868447]
["bitfinex","BTCUSD",1724891067055,0.000818,59337.0,59336.0,1.67668447]
["bitfinex","BTCUSD",1724891067254,0.000818,59337.0,59336.0,1.60139012]
["bitfinex","BTCUSD",1724891067487,0.000818,59337.0,59336.0,1.67868447]
["bitfinex","BTCUSD",1724891067706,0.000818,59337.0,59336.0,1.60139012]
["bitfinex","BTCUSD",1724891068136,0.000818,59337.0,59336.0,1.60339012]
["bitfinex","BTCUSD",1724891068384,0.000818,59337.0,59336.0,1.60139012]
["bitfinex","BTCUSD",1724891068592,0.000818,59337.0,59336.0,2.05056293]
["bitfinex","BTCUSD",1724891069150,0.000818,59337.0,59336.0,1.67668447]
["bitfinex","BTCUSD",1724891070569,0.000818,59337.0,59336.0,2.05062442]
["bitfinex","BTCUSD",1724891070777,0.000818,59337.0,59336.0,2.05062423]
["bitfinex","BTCUSD",1724891070991,0.000818,59337.0,59336.0,2.05062441]
["bitfinex","BTCUSD",1724891071453,0.000818,59337.0,59336.0,1.9752759]
["bitfinex","BTCUSD",1724891072407,0.000818,59337.0,59336.0,1.9652759]
["bitfinex","BTCUSD",1724891072614,0.000818,59337.0,59336.0,2.07074059]
["bitfinex","BTCUSD",1724891072850,0.000818,59337.0,59336.0,2.57574059]
["bitfinex","BTCUSD",1724891073573,0.000818,59337.0,59336.0,2.4784559]
["bitfinex","BTCUSD",1724891073791,0.000818,59337.0,59336.0,2.58398066]
["bitfinex","BTCUSD",1724891075621,0.000818,59337.0,59336.0,2.58397294]
["bitfinex","BTCUSD",1724891076119,0.000818,59337.0,59336.0,2.48345556]
["bitfinex","BTCUSD",1724891076590,0.436949,59357.0,59342.0,0.337026]
["bitfinex","BTCUSD",1724891076864,0.168501,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724891077110,0.436949,59357.0,59343.0,0.01416983]
["bitfinex","BTCUSD",1724891077111,0.571827,59344.0,59343.0,0.01416983]
["bitfinex","BTCUSD",1724891077376,0.0063916,59349.0,59336.0,0.028]
["bitfinex","BTCUSD",1724891077377,0.571885,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1724891077606,0.908942,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724891077841,0.908942,59337.0,59335.0,0.08962085]
["bitfinex","BTCUSD",1724891077842,0.168531,59336.0,59335.0,0.08962085]
["bitfinex","BTCUSD",1724891078054,0.0663,59337.0,59335.0,0.08962085]
["bitfinex","BTCUSD",1724891078265,0.168531,59336.0,59335.0,0.08962085]
["bitfinex","BTCUSD",1724891078476,0.842657,59336.0,59329.0,0.0338]
["bitfinex","BTCUSD",1724891078752,0.168558,59327.0,59322.0,0.9834118]
["bitfinex","BTCUSD",1724891078934,0.168554,59329.0,59323.0,0.16846077]
["bitfinex","BTCUSD",1724891079146,0.168554,59329.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724891079367,0.0663,59335.0,59326.0,0.20563174]
["bitfinex","BTCUSD",1724891079577,0.317435,59335.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724891079784,0.16854,59333.0,59329.0,0.202349]
["bitfinex","BTCUSD",1724891080230,0.168543,59332.0,59329.0,0.0338]
["bitfinex","BTCUSD",1724891080443,0.02641641,59333.0,59329.0,0.0338]
["bitfinex","BTCUSD",1724891080652,0.02641641,59333.0,59328.0,0.0338]
["bitfinex","BTCUSD",1724891080862,0.19495841,59333.0,59329.0,0.215351]
["bitfinex","BTCUSD",1724891081293,0.168543,59332.0,59329.0,0.0468]
["bitfinex","BTCUSD",1724891081492,0.02641641,59333.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724891081914,0.19495641,59333.0,59329.0,0.0478]
["bitfinex","BTCUSD",1724891082122,0.19495641,59333.0,59329.0,0.230351]
["bitfinex","BTCUSD",1724891082537,0.19495641,59333.0,59329.0,0.216351]
["bitfinex","BTCUSD",1724891082760,0.19495641,59333.0,59330.0,0.014]
["bitfinex","BTCUSD",1724891083013,0.168545,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724891083235,0.581436,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724891083484,0.918527,59331.0,59330.0,0.014]
["bitfinex","BTCUSD",1724891083968,0.168563,59325.0,59322.0,0.3218998]
["bitfinex","BTCUSD",1724891085404,0.168566,59324.0,59322.0,0.3358998]
["bitfinex","BTCUSD",1724891085877,0.168566,59324.0,59322.0,0.3498998]
["bitfinex","BTCUSD",1724891086840,0.168564,59325.0,59322.0,0.3498998]
["bitfinex","BTCUSD",1724891087333,0.168564,59325.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891087570,0.168564,59325.0,59323.0,0.01423456]
["bitfinex","BTCUSD",1724891088022,0.168565,59324.0,59323.0,0.01423456]
["bitfinex","BTCUSD",1724891088283,0.505683,59326.0,59323.0,0.01423456]
["bitfinex","BTCUSD",1724891088751,0.505683,59326.0,59323.0,0.02823456]
["bitfinex","BTCUSD",1724891089053,0.168563,59325.0,59323.0,0.01423456]
["bitfinex","BTCUSD",1724891089165,0.02641856,59328.0,59324.0,0.0338]
["bitfinex","BTCUSD",1724891089429,0.02641856,59328.0,59326.0,0.0338]
["bitfinex","BTCUSD",1724891089925,0.02641856,59328.0,59327.0,0.18278857]
["bitfinex","BTCUSD",1724891091353,0.02641856,59328.0,59327.0,0.01423157]
["bitfinex","BTCUSD",1724891091635,0.02641856,59328.0,59327.0,0.02823157]
["bitfinex","BTCUSD",1724891092069,0.02641856,59328.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891092294,0.02641856,59328.0,59327.0,0.21078857]
["bitfinex","BTCUSD",1724891094400,0.02641856,59328.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891094629,0.16855,59330.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891096797,0.16855,59330.0,59327.0,0.02823157]
["bitfinex","BTCUSD",1724891097483,0.16855,59330.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891097702,0.337087,59332.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891097936,0.505662,59328.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891098140,0.168554,59328.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891098551,0.168554,59328.0,59327.0,0.02823157]
["bitfinex","BTCUSD",1724891098552,0.505662,59328.0,59327.0,0.02823157]
["bitfinex","BTCUSD",1724891098909,0.505662,59328.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891099139,0.84277,59328.0,59327.0,0.04223157]
["bitfinex","BTCUSD",1724891099349,1.323078,59328.0,59327.0,0.028]
["bitfinex","BTCUSD",1724891099958,1.323078,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724891100647,1.323078,59328.0,59327.0,0.028]
["bitfinex","BTCUSD",1724891101479,1.68660688,59328.0,59327.0,0.028]
["bitfinex","BTCUSD",1724891102292,1.69337417,59328.0,59327.0,0.014]
["bitfinex","BTCUSD",1724891103072,1.69337417,59328.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891103073,1.179979,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891103301,1.262079,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891104482,1.262079,59323.0,59322.0,0.0258998]
["bitfinex","BTCUSD",1724891104692,1.323379,59323.0,59322.0,0.0258998]
["bitfinex","BTCUSD",1724891104917,1.323379,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891105362,1.323379,59323.0,59322.0,0.0148998]
["bitfinex","BTCUSD",1724891106272,1.323379,59323.0,59322.0,0.0258998]
["bitfinex","BTCUSD",1724891106476,1.323379,59323.0,59322.0,0.0148998]
["bitfinex","BTCUSD",1724891106669,1.323379,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891106915,1.323379,59323.0,59322.0,0.0118998]
["bitfinex","BTCUSD",1724891107118,1.323379,59323.0,59322.0,0.0258998]
["bitfinex","BTCUSD",1724891108591,1.660516,59323.0,59322.0,0.0258998]
["bitfinex","BTCUSD",1724891109680,1.760516,59323.0,59322.0,0.0258998]
["bitfinex","BTCUSD",1724891110724,1.760516,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891110935,1.760516,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891113201,1.78693947,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891116556,1.760516,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891116772,1.423379,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891116977,0.942842,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891119797,0.96926434,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891122346,1.55721777,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891122635,1.9509944,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891123038,2.2881314,59323.0,59322.0,0.0198998]
["bitfinex","BTCUSD",1724891123266,2.2981314,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891123673,2.3061314,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891123863,2.3011314,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891124022,2.2981314,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891124227,2.3031314,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891124438,2.17649263,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891124839,2.121853,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891125467,2.116853,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891125684,2.106853,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891125885,2.120853,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891126209,2.123853,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724891126438,2.130853,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891126627,2.1550007,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891127130,2.129853,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891127339,2.127853,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891127549,1.788716,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891127958,1.790716,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891128174,2.129853,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891129720,2.35304427,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891130920,2.37947396,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891133321,2.71661096,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724891133551,2.71661096,59323.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724891133552,2.3036183,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724891133777,2.90932394,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724891135517,2.90732394,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1724891135929,2.90932394,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1724891136285,2.91532394,59320.0,59319.0,0.0028998]
["bitfinex","BTCUSD",1724891136903,2.76720204,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1724891137110,2.76520204,59320.0,59319.0,0.0008998]
["bitfinex","BTCUSD",1724891137339,2.77520204,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1724891137772,2.82984167,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1724891138118,2.83641211,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1724891138438,3.00796375,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1724891138864,3.00496375,59320.0,59319.0,0.0018998]
["bitfinex","BTCUSD",1724891139066,1.861567,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724891139221,2.29737793,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724891139434,2.48047793,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724891139664,2.98622357,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724891139916,3.01265792,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724891140131,3.01243792,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1724891140357,3.01243792,59313.0,59312.0,0.0048998]
["bitfinex","BTCUSD",1724891140587,3.01943792,59313.0,59312.0,0.0058998]
["bitfinex","BTCUSD",1724891141054,3.01943792,59313.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724891141055,0.168693,59279.0,59278.0,0.0011209]
["bitfinex","BTCUSD",1724891141281,0.843467,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724891141546,1.936628,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724891141796,2.13055362,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724891142297,0.01178,59275.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724891142546,0.9544463,59268.0,59267.0,0.0008998]
["bitfinex","BTCUSD",1724891142767,1.001737,59260.0,59239.0,0.1427]
["bitfinex","BTCUSD",1724891142983,1.70348633,59260.0,59239.0,0.1427]
["bitfinex","BTCUSD",1724891143196,1.99771595,59260.0,59239.0,0.1427]
["bitfinex","BTCUSD",1724891143419,2.33521095,59260.0,59239.0,0.1427]
["bitfinex","BTCUSD",1724891143605,2.30875297,59260.0,59239.0,0.1427]
["bitfinex","BTCUSD",1724891143808,2.26422994,59260.0,59239.0,0.1427]
["bitfinex","BTCUSD",1724891144239,1.7364033,59260.0,59239.0,0.1427]
["bitfinex","BTCUSD",1724891144468,1.7444033,59260.0,59239.0,0.1427]
["bitfinex","BTCUSD",1724891144695,1.6024033,59260.0,59239.0,0.0653]
["bitfinex","BTCUSD",1724891144952,1.292232,59260.0,59253.0,0.0782]
["bitfinex","BTCUSD",1724891145203,1.5974033,59260.0,59253.0,0.0782]
["bitfinex","BTCUSD",1724891145440,1.6024033,59260.0,59249.0,0.0792]
["bitfinex","BTCUSD",1724891145685,1.5874033,59260.0,59249.0,0.0792]
["bitfinex","BTCUSD",1724891146163,1.9348983,59260.0,59249.0,0.0792]
["bitfinex","BTCUSD",1724891146404,1.9398983,59260.0,59249.0,0.0792]
["bitfinex","BTCUSD",1724891146624,1.6024033,59260.0,59249.0,0.0792]
["bitfinex","BTCUSD",1724891146833,1.5974033,59260.0,59249.0,0.0792]
["bitfinex","BTCUSD",1724891147471,1.6024033,59260.0,59249.0,0.0792]
["bitfinex","BTCUSD",1724891147700,1.5874033,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891147913,1.31868686,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891148352,1.31968686,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891148620,1.31868686,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891148848,1.31568686,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891149059,1.30768686,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891149280,1.31968686,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891149489,1.31068686,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891149694,1.30768686,59260.0,59254.0,0.0655]
["bitfinex","BTCUSD",1724891149915,1.31068686,59260.0,59259.0,0.010998]
["bitfinex","BTCUSD",1724891150977,2.19736975,59260.0,59259.0,0.010998]
["bitfinex","BTCUSD",1724891151395,2.25814975,59260.0,59259.0,0.010998]
["bitfinex","BTCUSD",1724891151592,2.25814975,59260.0,59237.0,0.0779]
["bitfinex","BTCUSD",1724891151593,1.944075,59252.0,59237.0,0.0779]
["bitfinex","BTCUSD",1724891151785,1.944075,59252.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891151786,0.005,59236.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891152029,1.4769633,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891152186,1.8146183,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891152540,1.9146183,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891153177,1.9156183,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891153386,1.9146183,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891153763,1.9166183,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891154126,1.621447,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891154764,1.621447,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891155057,1.621447,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891155280,1.619447,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891155716,1.619447,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891155717,1.622447,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891155938,1.619447,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891156556,1.45062,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891156754,1.622447,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891156972,1.619447,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891157373,1.622447,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891158216,1.622447,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891158422,2.039982,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891158624,2.57627966,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891158882,2.53097663,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891159084,2.53397663,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891159231,2.53097663,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891159435,2.73999947,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724891159645,2.73999947,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891159847,2.67135984,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724891160080,2.67135984,59232.0,59231.0,0.0033009]
["bitfinex","BTCUSD",1724891160297,2.68535984,59232.0,59231.0,0.0033009]
["bitfinex","BTCUSD",1724891160484,2.67135984,59232.0,59231.0,0.0033009]
["bitfinex","BTCUSD",1724891160636,2.1651532,59232.0,59231.0,0.0033009]
["bitfinex","BTCUSD",1724891161038,2.5028082,59232.0,59231.0,0.0033009]
["bitfinex","BTCUSD",1724891161258,2.5028082,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724891161468,2.5148082,59232.0,59231.0,0.0023009]
["bitfinex","BTCUSD",1724891161678,0.173884,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724891161869,1.22155605,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724891162099,1.99709405,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724891162314,2.60601469,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724891162512,2.98026027,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724891162681,1.70146305,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891162883,1.57234903,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891163087,1.282429,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891163284,1.65956305,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891163611,1.282429,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891163813,1.4527355,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891164215,1.627046,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891164596,1.282429,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891164797,1.282429,59200.0,59199.0,0.091298]
["bitfinex","BTCUSD",1724891165053,1.384529,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891165218,1.76106043,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891165591,1.722146,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891165792,1.636046,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891165985,1.627046,59200.0,59199.0,0.008998]
["bitfinex","BTCUSD",1724891166123,1.626266,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891166325,1.632046,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891166691,1.80059764,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891167395,1.630266,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891167626,1.287429,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891167831,1.289209,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891168043,1.31391162,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891168449,1.65674862,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891169065,1.65852862,59200.0,59199.0,0.009998]
["bitfinex","BTCUSD",1724891169491,1.65852862,59200.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891169492,1.522253,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891169706,1.99760705,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891169900,2.1398293,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891170124,2.3744123,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891170337,2.56945097,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891170494,2.40089933,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891170934,2.01731408,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891171268,1.65374003,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891171484,2.06619967,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891171665,2.23475131,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891172015,2.57263431,59192.0,59191.0,0.0014]
["bitfinex","BTCUSD",1724891172224,2.65923431,59192.0,59191.0,0.0014]
["bitfinex","BTCUSD",1724891172428,2.67123431,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891172644,2.67723431,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891173033,2.68123431,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891173235,2.72357544,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891173440,2.70608841,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891174577,3.04397141,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891176944,2.05488517,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891177150,2.05566517,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724891177845,2.05566517,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891177846,1.23408059,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891178193,1.22008059,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891178398,1.19359,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891178600,1.19659,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891178800,1.18259,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891179176,1.29459,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891179357,1.29259,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891179560,1.621473,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891179940,1.28359,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891180145,1.28459,59192.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724891181204,1.31007392,59192.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724891181415,1.30907392,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891181630,1.31007392,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891181824,1.31007392,59192.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724891182260,1.31007392,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891182465,1.30907392,59192.0,59191.0,0.0767]
["bitfinex","BTCUSD",1724891182595,1.31007392,59192.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724891182778,1.31107392,59192.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724891184341,1.31007392,59192.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724891184569,1.31007392,59192.0,59191.0,0.077602]
["bitfinex","BTCUSD",1724891184791,1.31107392,59192.0,59191.0,0.080602]
["bitfinex","BTCUSD",1724891185666,0.97319092,59192.0,59191.0,0.080602]
["bitfinex","BTCUSD",1724891185874,0.508824,59192.0,59191.0,0.080602]
["bitfinex","BTCUSD",1724891186081,0.002,59192.0,59191.0,0.144002]
["bitfinex","BTCUSD",1724891186543,0.508824,59192.0,59191.0,0.15880166]
["bitfinex","BTCUSD",1724891186750,0.170941,59192.0,59191.0,0.15880166]
["bitfinex","BTCUSD",1724891187105,0.170941,59192.0,59191.0,0.15902166]
["bitfinex","BTCUSD",1724891187303,0.001,59192.0,59191.0,0.15902166]
["bitfinex","BTCUSD",1724891187622,0.169941,59192.0,59191.0,0.15602166]
["bitfinex","BTCUSD",1724891187823,0.169941,59192.0,59191.0,0.15902166]
["bitfinex","BTCUSD",1724891188035,0.508824,59192.0,59191.0,0.144222]
["bitfinex","BTCUSD",1724891188594,0.846707,59192.0,59191.0,0.144002]
["bitfinex","BTCUSD",1724891189281,0.508824,59192.0,59191.0,0.144002]
["bitfinex","BTCUSD",1724891189496,0.53530488,59192.0,59191.0,0.144002]
["bitfinex","BTCUSD",1724891189744,0.02848088,59192.0,59191.0,0.144002]
["bitfinex","BTCUSD",1724891189993,0.53530488,59192.0,59191.0,0.144002]
["bitfinex","BTCUSD",1724891190189,0.53530488,59192.0,59191.0,0.15880166]
["bitfinex","BTCUSD",1724891190347,0.53430488,59192.0,59191.0,0.15880166]
["bitfinex","BTCUSD",1724891190674,0.53430488,59192.0,59191.0,0.15602166]
["bitfinex","BTCUSD",1724891190959,0.53430488,59192.0,59191.0,0.155222]
["bitfinex","BTCUSD",1724891190960,0.53530488,59192.0,59191.0,0.155222]
["bitfinex","BTCUSD",1724891191340,0.02748088,59192.0,59191.0,0.141222]
["bitfinex","BTCUSD",1724891191555,0.02648088,59192.0,59191.0,0.69664231]
["bitfinex","BTCUSD",1724891191930,0.00082,59199.0,59191.0,0.69664231]
["bitfinex","BTCUSD",1724891191931,0.00082,59199.0,59198.0,0.1424]
["bitfinex","BTCUSD",1724891192350,0.00082,59199.0,59198.0,0.83239747]
["bitfinex","BTCUSD",1724891192556,0.00082,59199.0,59198.0,0.52856847]
["bitfinex","BTCUSD",1724891192775,0.00082,59199.0,59198.0,0.1911837]
["bitfinex","BTCUSD",1724891192949,0.845427,59199.0,59198.0,0.1573837]
["bitfinex","BTCUSD",1724891193388,0.169741,59199.0,59198.0,0.1573837]
["bitfinex","BTCUSD",1724891193569,0.169741,59199.0,59198.0,0.14262]
["bitfinex","BTCUSD",1724891193919,0.169741,59199.0,59198.0,0.53225463]
["bitfinex","BTCUSD",1724891194123,0.169741,59199.0,59198.0,0.54525463]
["bitfinex","BTCUSD",1724891194124,0.170741,59199.0,59198.0,0.54525463]
["bitfinex","BTCUSD",1724891194336,0.170741,59199.0,59198.0,0.6204903]
["bitfinex","BTCUSD",1724891194545,0.170741,59199.0,59198.0,0.25961074]
["bitfinex","BTCUSD",1724891194753,0.508584,59199.0,59198.0,0.25961074]
["bitfinex","BTCUSD",1724891194981,0.507584,59199.0,59198.0,0.17138341]
["bitfinex","BTCUSD",1724891195183,0.507584,59199.0,59198.0,0.15738341]
["bitfinex","BTCUSD",1724891195455,0.508584,59199.0,59198.0,0.17038341]
["bitfinex","BTCUSD",1724891195654,0.846427,59199.0,59198.0,0.23461651]
["bitfinex","BTCUSD",1724891195871,0.846427,59199.0,59198.0,0.18438341]
["bitfinex","BTCUSD",1724891196364,0.846427,59199.0,59198.0,0.17038341]
["bitfinex","BTCUSD",1724891196601,0.846427,59199.0,59198.0,0.54526224]
["bitfinex","BTCUSD",1724891196602,0.00182,59199.0,59198.0,0.54526224]
["bitfinex","BTCUSD",1724891196765,0.33781,59205.0,59198.0,0.54526224]
["bitfinex","BTCUSD",1724891196766,0.33781,59205.0,59201.0,0.00022]
["bitfinex","BTCUSD",1724891196980,0.168906,59205.0,59204.0,0.05027849]
["bitfinex","BTCUSD",1724891197203,0.168906,59205.0,59204.0,0.12527849]
["bitfinex","BTCUSD",1724891197433,0.168906,59205.0,59204.0,0.08974565]
["bitfinex","BTCUSD",1724891197613,0.506715,59205.0,59204.0,0.14006554]
["bitfinex","BTCUSD",1724891198084,0.168906,59205.0,59204.0,0.14006554]
["bitfinex","BTCUSD",1724891198302,0.168906,59205.0,59204.0,0.20456554]
["bitfinex","BTCUSD",1724891198525,0.168901,59206.0,59204.0,0.07924565]
["bitfinex","BTCUSD",1724891198754,0.268901,59206.0,59205.0,0.075]
["bitfinex","BTCUSD",1724891199017,0.606704,59206.0,59205.0,0.075]
["bitfinex","BTCUSD",1724891199285,0.944507,59206.0,59205.0,0.08974269]
["bitfinex","BTCUSD",1724891199520,1.28231,59206.0,59205.0,0.075]
["bitfinex","BTCUSD",1724891200487,1.28331,59206.0,59205.0,0.087]
["bitfinex","BTCUSD",1724891200728,1.28331,59206.0,59205.0,0.075]
["bitfinex","BTCUSD",1724891200729,1.28231,59206.0,59205.0,0.075]
["bitfinex","BTCUSD",1724891200962,1.28231,59206.0,59205.0,0.087]
["bitfinex","BTCUSD",1724891201198,1.28331,59206.0,59205.0,0.087]
["bitfinex","BTCUSD",1724891201463,1.30978574,59206.0,59205.0,0.087]
["bitfinex","BTCUSD",1724891201748,1.64758874,59206.0,59205.0,0.026]
["bitfinex","BTCUSD",1724891201941,1.64658874,59206.0,59205.0,0.014]
["bitfinex","BTCUSD",1724891202440,1.64658874,59206.0,59199.0,0.075]
["bitfinex","BTCUSD",1724891202441,1.182429,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1724891202653,1.282429,59200.0,59199.0,0.075]
["bitfinex","BTCUSD",1724891202867,1.282429,59200.0,59191.0,0.001302]
["bitfinex","BTCUSD",1724891202868,0.506824,59192.0,59191.0,0.001302]
["bitfinex","BTCUSD",1724891203090,0.506824,59192.0,59191.0,0.001522]
["bitfinex","BTCUSD",1724891203091,0.844707,59192.0,59191.0,0.001522]
["bitfinex","BTCUSD",1724891203317,0.506824,59192.0,59191.0,0.083722]
["bitfinex","BTCUSD",1724891203613,0.12647849,59200.0,59193.0,0.0822]
["bitfinex","BTCUSD",1724891203787,0.168896,59208.0,59207.0,0.00022]
["bitfinex","BTCUSD",1724891203989,0.168896,59208.0,59194.0,0.1]
["bitfinex","BTCUSD",1724891203990,0.506713,59205.0,59204.0,0.0761]
["bitfinex","BTCUSD",1724891204199,1.182331,59205.0,59204.0,0.0761]
["bitfinex","BTCUSD",1724891204392,1.182331,59205.0,59199.0,0.007]
["bitfinex","BTCUSD",1724891204393,0.844592,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1724891204592,1.182429,59200.0,59199.0,0.0846]
["bitfinex","BTCUSD",1724891204923,0.844592,59200.0,59199.0,0.1537]
["bitfinex","BTCUSD",1724891205157,0.844592,59200.0,59199.0,0.14192]
["bitfinex","BTCUSD",1724891205386,0.169918,59200.0,59199.0,0.14192]
["bitfinex","BTCUSD",1724891205806,0.507755,59200.0,59199.0,0.15667622]
["bitfinex","BTCUSD",1724891206191,0.169918,59200.0,59199.0,0.15667622]
["bitfinex","BTCUSD",1724891206391,0.001,59200.0,59199.0,0.17067622]
["bitfinex","BTCUSD",1724891206564,0.169918,59200.0,59199.0,0.17067622]
["bitfinex","BTCUSD",1724891206992,0.168918,59200.0,59199.0,0.17067622]
["bitfinex","BTCUSD",1724891207401,0.507755,59200.0,59199.0,0.17967622]
["bitfinex","BTCUSD",1724891207614,0.845592,59200.0,59199.0,0.15667622]
["bitfinex","BTCUSD",1724891208028,0.508755,59200.0,59199.0,0.16792]
["bitfinex","BTCUSD",1724891208249,0.507755,59200.0,59199.0,0.15592]
["bitfinex","BTCUSD",1724891209032,0.507755,59200.0,59199.0,0.14192]
["bitfinex","BTCUSD",1724891209235,0.507755,59200.0,59199.0,0.15667622]
["bitfinex","BTCUSD",1724891209468,0.507755,59200.0,59199.0,0.17067622]
["bitfinex","BTCUSD",1724891209886,0.507755,59200.0,59199.0,0.15592]
["bitfinex","BTCUSD",1724891210439,0.508755,59200.0,59199.0,0.16792]
["bitfinex","BTCUSD",1724891210664,0.53323183,59200.0,59199.0,0.14192]
["bitfinex","BTCUSD",1724891210864,0.53323183,59200.0,59199.0,0.15392]
["bitfinex","BTCUSD",1724891211080,0.53423183,59200.0,59199.0,0.16792]
["bitfinex","BTCUSD",1724891211239,0.87206883,59200.0,59199.0,0.15592]
["bitfinex","BTCUSD",1724891211457,0.87306883,59200.0,59199.0,0.16792]
["bitfinex","BTCUSD",1724891211647,0.87306883,59200.0,59199.0,0.15392]
["bitfinex","BTCUSD",1724891212070,0.53523183,59200.0,59199.0,0.15392]
["bitfinex","BTCUSD",1724891212271,0.53523183,59200.0,59199.0,0.16792]
["bitfinex","BTCUSD",1724891212473,0.53523183,59200.0,59199.0,0.18267199]
["bitfinex","BTCUSD",1724891212674,0.19739483,59200.0,59199.0,0.16867199]
["bitfinex","BTCUSD",1724891212901,0.002,59200.0,59199.0,0.33759299]
["bitfinex","BTCUSD",1724891213970,0.002,59200.0,59199.0,0.16867199]
["bitfinex","BTCUSD",1724891214172,0.002,59200.0,59199.0,0.18267199]
["bitfinex","BTCUSD",1724891214996,0.002,59200.0,59199.0,0.35159299]
["bitfinex","BTCUSD",1724891215412,0.002,59200.0,59199.0,0.68943599]
["bitfinex","BTCUSD",1724891216552,0.002,59200.0,59199.0,1.56738276]
["bitfinex","BTCUSD",1724891216747,0.002,59200.0,59199.0,1.59038276]
["bitfinex","BTCUSD",1724891217070,0.168863,59220.0,59217.0,0.00022]
["bitfinex","BTCUSD",1724891217273,0.168863,59220.0,59218.0,0.1444]
["bitfinex","BTCUSD",1724891217489,0.168862,59220.0,59219.0,0.01468955]
["bitfinex","BTCUSD",1724891217688,0.337685,59227.0,59219.0,0.01468955]
["bitfinex","BTCUSD",1724891217954,0.337685,59227.0,59221.0,0.0338]
["bitfinex","BTCUSD",1724891217955,0.168851,59224.0,59221.0,0.0338]
["bitfinex","BTCUSD",1724891218204,0.337649,59233.0,59223.0,0.0338]
["bitfinex","BTCUSD",1724891218205,0.16885,59225.0,59223.0,0.0338]
["bitfinex","BTCUSD",1724891218425,0.33769,59226.0,59223.0,0.0338]
["bitfinex","BTCUSD",1724891218426,0.16885,59224.0,59223.0,0.0338]
["bitfinex","BTCUSD",1724891218874,0.337667,59230.0,59227.0,0.08022]
["bitfinex","BTCUSD",1724891219035,0.337667,59230.0,59229.0,0.00022]
["bitfinex","BTCUSD",1724891219036,0.5065,59230.0,59229.0,0.00022]
["bitfinex","BTCUSD",1724891219188,0.506508,59229.0,59228.0,0.065]
["bitfinex","BTCUSD",1724891219397,0.337649,59233.0,59227.0,0.08]
["bitfinex","BTCUSD",1724891219398,0.506517,59228.0,59227.0,0.08]
["bitfinex","BTCUSD",1724891219807,0.3377,59224.0,59223.0,0.082]
["bitfinex","BTCUSD",1724891220009,0.50655,59224.0,59223.0,0.082]
["bitfinex","BTCUSD",1724891220210,0.84425,59224.0,59223.0,0.096]
["bitfinex","BTCUSD",1724891220407,0.84425,59224.0,59223.0,0.082]
["bitfinex","BTCUSD",1724891221312,0.84425,59224.0,59223.0,0.08222]
["bitfinex","BTCUSD",1724891221521,1.18195,59224.0,59223.0,0.014]
["bitfinex","BTCUSD",1724891221933,0.84425,59224.0,59223.0,0.014]
["bitfinex","BTCUSD",1724891222350,0.16885,59224.0,59223.0,0.0929]
["bitfinex","BTCUSD",1724891222553,0.50655,59224.0,59223.0,0.0929]
["bitfinex","BTCUSD",1724891222755,0.50655,59224.0,59223.0,0.10756875]
["bitfinex","BTCUSD",1724891222960,0.50655,59224.0,59223.0,0.0929]
["bitfinex","BTCUSD",1724891223163,0.50655,59224.0,59223.0,0.11556875]
["bitfinex","BTCUSD",1724891223367,0.50655,59224.0,59223.0,0.10756875]
["bitfinex","BTCUSD",1724891223576,0.50655,59224.0,59223.0,0.09312]
["bitfinex","BTCUSD",1724891223778,0.50655,59224.0,59223.0,0.12178875]
["bitfinex","BTCUSD",1724891224785,0.84425,59224.0,59223.0,0.12156875]
["bitfinex","BTCUSD",1724891225199,1.61965,59224.0,59223.0,0.028]
["bitfinex","BTCUSD",1724891225607,1.28195,59224.0,59223.0,0.028]
["bitfinex","BTCUSD",1724891226416,1.61965,59224.0,59223.0,0.014]
["bitfinex","BTCUSD",1724891226659,1.61965,59224.0,59223.0,0.018]
["bitfinex","BTCUSD",1724891226872,1.75955,59224.0,59223.0,0.004]
["bitfinex","BTCUSD",1724891227071,1.75955,59224.0,59209.0,0.08984085]
["bitfinex","BTCUSD",1724891227072,0.84445,59210.0,59209.0,0.16874085]
["bitfinex","BTCUSD",1724891227508,0.337752,59215.0,59209.0,0.18344502]
["bitfinex","BTCUSD",1724891227714,0.168882,59213.0,59211.0,0.0338]
["bitfinex","BTCUSD",1724891227926,0.168882,59213.0,59212.0,0.1127]
["bitfinex","BTCUSD",1724891228133,0.02647134,59216.0,59213.0,0.1127]
["bitfinex","BTCUSD",1724891228339,0.02647134,59216.0,59214.0,0.247777]
["bitfinex","BTCUSD",1724891228547,0.02647134,59216.0,59214.0,0.26246865]
["bitfinex","BTCUSD",1724891228752,0.02647134,59216.0,59214.0,0.09359165]
["bitfinex","BTCUSD",1724891229380,0.02647134,59216.0,59215.0,0.14132]
["bitfinex","BTCUSD",1724891229595,0.1399,59236.0,59215.0,0.14132]
["bitfinex","BTCUSD",1724891229596,0.337626,59237.0,59226.0,0.00022]
["bitfinex","BTCUSD",1724891229818,0.844195,59228.0,59227.0,0.1411]
["bitfinex","BTCUSD",1724891230026,0.844195,59228.0,59227.0,0.0789]
["bitfinex","BTCUSD",1724891231166,0.944195,59228.0,59227.0,0.0789]
["bitfinex","BTCUSD",1724891231294,0.97066126,59228.0,59227.0,0.0829]
["bitfinex","BTCUSD",1724891232090,1.30833926,59228.0,59227.0,0.0829]
["bitfinex","BTCUSD",1724891232472,1.30833926,59228.0,59227.0,0.08312]
["bitfinex","BTCUSD",1724891232659,1.30833926,59228.0,59227.0,0.0829]
["bitfinex","BTCUSD",1724891232857,1.30833926,59228.0,59227.0,0.004]
["bitfinex","BTCUSD",1724891233275,1.30833926,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891233475,1.281873,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891233871,1.281873,59228.0,59227.0,0.004]
["bitfinex","BTCUSD",1724891234127,1.281873,59228.0,59227.0,0.009]
["bitfinex","BTCUSD",1724891234676,1.281873,59228.0,59227.0,0.004]
["bitfinex","BTCUSD",1724891235222,1.281873,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891235644,1.281873,59228.0,59227.0,0.01]
["bitfinex","BTCUSD",1724891235982,1.281873,59228.0,59227.0,0.011]
["bitfinex","BTCUSD",1724891236363,1.281873,59228.0,59227.0,0.00122]
["bitfinex","BTCUSD",1724891236564,1.281873,59228.0,59227.0,0.005]
["bitfinex","BTCUSD",1724891236737,1.281873,59228.0,59227.0,0.012]
["bitfinex","BTCUSD",1724891237146,1.281873,59228.0,59227.0,0.005]
["bitfinex","BTCUSD",1724891237477,1.281873,59228.0,59227.0,0.015]
["bitfinex","BTCUSD",1724891239951,1.30833944,59228.0,59227.0,0.015]
["bitfinex","BTCUSD",1724891243188,1.64601744,59228.0,59227.0,0.015]
["bitfinex","BTCUSD",1724891243617,1.619551,59228.0,59227.0,0.015]
["bitfinex","BTCUSD",1724891243828,1.619551,59228.0,59227.0,0.01]
["bitfinex","BTCUSD",1724891243979,1.18195,59224.0,59223.0,0.0758]
["bitfinex","BTCUSD",1724891244592,1.18195,59224.0,59223.0,0.07602]
["bitfinex","BTCUSD",1724891245982,1.18195,59224.0,59223.0,0.0828]
["bitfinex","BTCUSD",1724891246206,1.18195,59224.0,59223.0,0.0758]
["bitfinex","BTCUSD",1724891246471,1.18195,59224.0,59211.0,0.0635]
["bitfinex","BTCUSD",1724891246472,0.168867,59218.0,59217.0,0.00022]
["bitfinex","BTCUSD",1724891246704,0.506602,59218.0,59217.0,0.00022]
["bitfinex","BTCUSD",1724891246956,0.418,59224.0,59211.0,0.0635]
["bitfinex","BTCUSD",1724891246957,0.506619,59216.0,59215.0,0.00022]
["bitfinex","BTCUSD",1724891247157,0.50667,59210.0,59209.0,0.08962085]
["bitfinex","BTCUSD",1724891247359,0.84445,59210.0,59209.0,0.08962085]
["bitfinex","BTCUSD",1724891247571,0.506679,59209.0,59208.0,0.0764]
["bitfinex","BTCUSD",1724891247797,0.506679,59209.0,59208.0,0.07662]
["bitfinex","BTCUSD",1724891248526,0.844465,59209.0,59208.0,0.07662]
["bitfinex","BTCUSD",1724891248727,0.844465,59209.0,59208.0,0.0764]
["bitfinex","BTCUSD",1724891248926,0.16891,59203.0,59202.0,0.00022]
["bitfinex","BTCUSD",1724891249139,0.84455,59203.0,59202.0,0.00022]
["bitfinex","BTCUSD",1724891249806,0.50673,59203.0,59202.0,0.00022]
["bitfinex","BTCUSD",1724891250005,0.337809,59205.0,59204.0,0.00022]
["bitfinex","BTCUSD",1724891250006,0.506715,59205.0,59204.0,0.00022]
["bitfinex","BTCUSD",1724891250209,0.844524,59205.0,59204.0,0.08302]
["bitfinex","BTCUSD",1724891250985,0.87099748,59205.0,59204.0,0.08302]
["bitfinex","BTCUSD",1724891251199,0.87099748,59205.0,59204.0,0.09702]
["bitfinex","BTCUSD",1724891252503,0.87099748,59205.0,59204.0,0.10974712]
["bitfinex","BTCUSD",1724891252720,0.87099748,59205.0,59204.0,0.12374712]
["bitfinex","BTCUSD",1724891252945,0.87099748,59205.0,59204.0,0.11174712]
["bitfinex","BTCUSD",1724891253146,0.87099748,59205.0,59204.0,0.12374712]
["bitfinex","BTCUSD",1724891253368,0.87099748,59205.0,59204.0,0.09774712]
["bitfinex","BTCUSD",1724891253797,0.844524,59205.0,59204.0,0.12374712]
["bitfinex","BTCUSD",1724891254002,0.506715,59205.0,59204.0,0.12374712]
["bitfinex","BTCUSD",1724891254200,0.506715,59205.0,59204.0,0.10974712]
["bitfinex","BTCUSD",1724891254461,0.506715,59205.0,59204.0,0.12374712]
["bitfinex","BTCUSD",1724891255071,0.506715,59205.0,59204.0,0.11174712]
["bitfinex","BTCUSD",1724891255427,0.506715,59205.0,59204.0,0.12474712]
["bitfinex","BTCUSD",1724891255631,0.506715,59205.0,59204.0,0.11174712]
["bitfinex","BTCUSD",1724891255831,0.506715,59205.0,59204.0,0.09774712]
["bitfinex","BTCUSD",1724891256080,0.337775,59211.0,59210.0,0.14452]
["bitfinex","BTCUSD",1724891256081,0.844437,59211.0,59210.0,0.14452]
["bitfinex","BTCUSD",1724891256444,0.844437,59211.0,59210.0,0.15922936]
["bitfinex","BTCUSD",1724891257335,0.844437,59211.0,59210.0,0.17322936]
["bitfinex","BTCUSD",1724891257556,0.844437,59211.0,59210.0,0.15852]
["bitfinex","BTCUSD",1724891257783,0.02647174,59213.0,59212.0,0.00022]
["bitfinex","BTCUSD",1724891257981,0.083718,59228.0,59225.0,0.07992]
["bitfinex","BTCUSD",1724891257982,0.168844,59226.0,59225.0,0.07992]
["bitfinex","BTCUSD",1724891258201,0.506533,59226.0,59225.0,0.0797]
["bitfinex","BTCUSD",1724891258406,0.506533,59226.0,59225.0,0.09458383]
["bitfinex","BTCUSD",1724891258598,0.506533,59226.0,59225.0,0.07992]
["bitfinex","BTCUSD",1724891258799,0.844222,59226.0,59225.0,0.09458383]
["bitfinex","BTCUSD",1724891259136,0.944222,59226.0,59225.0,0.08592]
["bitfinex","BTCUSD",1724891260146,0.944222,59226.0,59225.0,0.09792]
["bitfinex","BTCUSD",1724891261356,0.97068912,59226.0,59225.0,0.09792]
["bitfinex","BTCUSD",1724891261497,0.63300012,59226.0,59225.0,0.09792]
["bitfinex","BTCUSD",1724891261879,0.63300012,59226.0,59225.0,0.11258383]
["bitfinex","BTCUSD",1724891262032,0.97068912,59226.0,59225.0,0.09458383]
["bitfinex","BTCUSD",1724891262226,0.97068912,59226.0,59225.0,0.09392]
["bitfinex","BTCUSD",1724891262480,0.97068912,59226.0,59225.0,0.10692]
["bitfinex","BTCUSD",1724891262645,0.63300012,59226.0,59225.0,0.10692]
["bitfinex","BTCUSD",1724891262854,0.02646712,59226.0,59225.0,0.282567]
["bitfinex","BTCUSD",1724891263067,0.000818,59228.0,59227.0,0.11372]
["bitfinex","BTCUSD",1724891263270,0.000818,59228.0,59227.0,1.12976423]
["bitfinex","BTCUSD",1724891263440,0.000818,59228.0,59227.0,1.20850754]
["bitfinex","BTCUSD",1724891263647,0.000818,59228.0,59227.0,1.55119054]
["bitfinex","BTCUSD",1724891263845,0.000818,59228.0,59227.0,2.02464831]
["bitfinex","BTCUSD",1724891264077,0.000818,59228.0,59227.0,2.04993266]
["bitfinex","BTCUSD",1724891264271,0.000818,59228.0,59227.0,2.02122385]
["bitfinex","BTCUSD",1724891264476,0.000818,59228.0,59227.0,1.64661911]
["bitfinex","BTCUSD",1724891264676,0.000818,59228.0,59227.0,1.57081408]
["bitfinex","BTCUSD",1724891264881,0.000818,59228.0,59227.0,1.62135304]
["bitfinex","BTCUSD",1724891265033,0.000818,59228.0,59227.0,1.22813108]
["bitfinex","BTCUSD",1724891265240,0.000818,59228.0,59227.0,0.19246331]
["bitfinex","BTCUSD",1724891265445,0.169657,59228.0,59227.0,0.20646331]
["bitfinex","BTCUSD",1724891265678,0.169657,59228.0,59227.0,0.21846331]
["bitfinex","BTCUSD",1724891265882,0.000818,59228.0,59227.0,0.20446331]
["bitfinex","BTCUSD",1724891266138,0.169657,59228.0,59227.0,0.19246331]
["bitfinex","BTCUSD",1724891266363,0.845013,59228.0,59227.0,0.22046331]
["bitfinex","BTCUSD",1724891266564,0.000818,59228.0,59227.0,0.22046331]
["bitfinex","BTCUSD",1724891266777,0.000818,59228.0,59227.0,0.37530431]
["bitfinex","BTCUSD",1724891267819,0.000818,59228.0,59227.0,0.71298731]
["bitfinex","BTCUSD",1724891268027,0.000818,59228.0,59227.0,1.56181408]
["bitfinex","BTCUSD",1724891268234,0.000818,59228.0,59227.0,1.6593437]
["bitfinex","BTCUSD",1724891268449,0.000818,59228.0,59227.0,1.60881408]
["bitfinex","BTCUSD",1724891268655,0.000818,59228.0,59227.0,1.59481408]
["bitfinex","BTCUSD",1724891268871,0.000818,59228.0,59227.0,2.03119993]
["bitfinex","BTCUSD",1724891269089,0.000818,59228.0,59227.0,1.98540549]
["bitfinex","BTCUSD",1724891269309,0.000818,59228.0,59227.0,2.04713143]
["bitfinex","BTCUSD",1724891269546,0.000818,59228.0,59227.0,2.03313143]
["bitfinex","BTCUSD",1724891269761,0.000818,59228.0,59227.0,2.06013143]
["bitfinex","BTCUSD",1724891270097,0.000818,59228.0,59227.0,1.97040549]
["bitfinex","BTCUSD",1724891270303,0.000818,59228.0,59227.0,1.98440549]
["bitfinex","BTCUSD",1724891270776,0.000818,59228.0,59227.0,1.98340549]
["bitfinex","BTCUSD",1724891271028,0.000818,59228.0,59227.0,2.05910543]
["bitfinex","BTCUSD",1724891271265,0.000818,59228.0,59227.0,1.60881408]
["bitfinex","BTCUSD",1724891271477,0.000818,59228.0,59227.0,1.59481408]
["bitfinex","BTCUSD",1724891272323,0.000818,59228.0,59227.0,1.60881408]
["bitfinex","BTCUSD",1724891272524,0.000818,59228.0,59227.0,1.59681408]
["bitfinex","BTCUSD",1724891272726,0.000818,59228.0,59227.0,1.59481408]
["bitfinex","BTCUSD",1724891273382,0.000818,59228.0,59227.0,1.60881408]
["bitfinex","BTCUSD",1724891273594,0.000818,59228.0,59227.0,0.38892408]
["bitfinex","BTCUSD",1724891273809,0.000818,59228.0,59227.0,0.32482408]
["bitfinex","BTCUSD",1724891274024,0.507335,59228.0,59227.0,0.07666331]
["bitfinex","BTCUSD",1724891274508,0.845013,59228.0,59227.0,0.06266331]
["bitfinex","BTCUSD",1724891274717,0.845013,59228.0,59227.0,0.04286331]
["bitfinex","BTCUSD",1724891275169,0.845013,59228.0,59227.0,0.02822]
["bitfinex","BTCUSD",1724891275368,0.845013,59228.0,59227.0,0.01422]
["bitfinex","BTCUSD",1724891275545,0.845013,59228.0,59227.0,0.00022]
["bitfinex","BTCUSD",1724891275799,0.845013,59228.0,59227.0,0.01422]
["bitfinex","BTCUSD",1724891276448,0.845013,59228.0,59227.0,0.02222]
["bitfinex","BTCUSD",1724891277699,0.845013,59228.0,59227.0,0.00822]
["bitfinex","BTCUSD",1724891277924,0.845013,59228.0,59227.0,0.02222]
["bitfinex","BTCUSD",1724891278392,0.845013,59228.0,59227.0,0.00822]
["bitfinex","BTCUSD",1724891278664,1.182691,59228.0,59227.0,0.008]
["bitfinex","BTCUSD",1724891278904,1.361491,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891279143,1.361491,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891279851,1.361491,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891280082,1.38795709,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891280580,0.97147909,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891280811,0.97147909,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891281322,0.97147909,59228.0,59227.0,0.009]
["bitfinex","BTCUSD",1724891281559,0.97147909,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891282045,0.97147909,59228.0,59227.0,0.009]
["bitfinex","BTCUSD",1724891282505,0.97147909,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891282967,0.97147909,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891283181,0.97147909,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891283182,1.30915709,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891283405,1.30915709,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891283621,1.282691,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891283826,1.282691,59228.0,59227.0,0.014]
["bitfinex","BTCUSD",1724891284251,1.282691,59228.0,59227.0,0.009]
["bitfinex","BTCUSD",1724891284661,1.282691,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891285081,0.945013,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891285523,1.282691,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891285734,0.945013,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891286386,1.282691,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891286631,0.845013,59228.0,59227.0,0.08752]
["bitfinex","BTCUSD",1724891287291,0.845013,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891289655,0.507335,59228.0,59227.0,0.10472]
["bitfinex","BTCUSD",1724891290078,0.845013,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891290289,0.507335,59228.0,59227.0,0.03785948]
["bitfinex","BTCUSD",1724891290509,0.845013,59228.0,59227.0,0.03785948]
["bitfinex","BTCUSD",1724891290714,0.507335,59228.0,59227.0,0.03785948]
["bitfinex","BTCUSD",1724891291143,0.168839,59228.0,59227.0,0.03785948]
["bitfinex","BTCUSD",1724891291354,0.506517,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891291820,0.506517,59228.0,59227.0,0.03785948]
["bitfinex","BTCUSD",1724891293086,0.919695,59228.0,59227.0,0.03763948]
["bitfinex","BTCUSD",1724891293348,0.844195,59228.0,59227.0,0.03785948]
["bitfinex","BTCUSD",1724891293556,0.844195,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891294412,0.844195,59228.0,59227.0,0.08352]
["bitfinex","BTCUSD",1724891294413,0.168839,59228.0,59227.0,0.08352]
["bitfinex","BTCUSD",1724891294855,0.168839,59228.0,59227.0,0.09815844]
["bitfinex","BTCUSD",1724891295303,0.506517,59228.0,59227.0,0.09815844]
["bitfinex","BTCUSD",1724891295977,0.507335,59228.0,59227.0,0.09815844]
["bitfinex","BTCUSD",1724891297076,0.507335,59228.0,59227.0,0.03785844]
["bitfinex","BTCUSD",1724891297325,0.907113,59228.0,59227.0,0.03763844]
["bitfinex","BTCUSD",1724891297568,1.244791,59228.0,59227.0,0.03763844]
["bitfinex","BTCUSD",1724891297784,1.244791,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891297992,1.182691,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891298872,1.20915645,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891299102,0.87147845,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724891299595,0.53380045,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891299810,0.87147845,59228.0,59227.0,0.02322]
["bitfinex","BTCUSD",1724891300025,0.87147845,59228.0,59227.0,0.03785729]
["bitfinex","BTCUSD",1724891300459,0.53380045,59228.0,59227.0,0.03785729]
["bitfinex","BTCUSD",1724891300681,0.02728345,59228.0,59227.0,0.03785729]
["bitfinex","BTCUSD",1724891301162,0.02728345,59228.0,59227.0,0.10095729]
["bitfinex","BTCUSD",1724891301596,0.19612245,59228.0,59227.0,0.10095729]
["bitfinex","BTCUSD",1724891301807,0.02728345,59228.0,59227.0,0.10095729]
["bitfinex","BTCUSD",1724891302690,0.19612245,59228.0,59227.0,0.10095729]
["bitfinex","BTCUSD",1724891303509,0.02728345,59228.0,59227.0,0.10095729]
["bitfinex","BTCUSD",1724891303718,0.000818,59228.0,59227.0,0.10095729]
["bitfinex","BTCUSD",1724891304350,0.169657,59228.0,59227.0,0.03785729]
["bitfinex","BTCUSD",1724891307019,0.1961208,59228.0,59227.0,0.03785729]
["bitfinex","BTCUSD",1724891308942,0.1961208,59228.0,59227.0,0.03875599]
["bitfinex","BTCUSD",1724891309367,0.0272818,59228.0,59227.0,0.03875599]
["bitfinex","BTCUSD",1724891309592,0.1961208,59228.0,59227.0,0.03875599]
["bitfinex","BTCUSD",1724891309849,0.169657,59228.0,59227.0,0.03875599]
["bitfinex","BTCUSD",1724891311748,0.924713,59228.0,59227.0,0.03853599]
["bitfinex","BTCUSD",1724891311990,0.990213,59228.0,59227.0,0.03853599]
["bitfinex","BTCUSD",1724891312228,0.990213,59228.0,59227.0,0.0238987]
["bitfinex","BTCUSD",1724891313158,1.01667846,59228.0,59227.0,0.0241187]
["bitfinex","BTCUSD",1724891313598,0.990213,59228.0,59227.0,0.0241187]
["bitfinex","BTCUSD",1724891314826,1.327891,59228.0,59227.0,0.0238987]
["bitfinex","BTCUSD",1724891315046,1.427891,59228.0,59227.0,0.0238987]
["bitfinex","BTCUSD",1724891315256,1.765569,59228.0,59227.0,0.0238987]
["bitfinex","BTCUSD",1724891319539,1.77224456,59228.0,59227.0,0.0238987]
["bitfinex","BTCUSD",1724891319781,1.77224456,59228.0,59227.0,0.0098987]
["bitfinex","BTCUSD",1724891320015,1.79871194,59228.0,59227.0,0.0118987]
["bitfinex","BTCUSD",1724891320744,1.79871194,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891320969,1.79871194,59228.0,59227.0,0.0128987]
["bitfinex","BTCUSD",1724891321202,1.79871194,59228.0,59227.0,0.0088987]
["bitfinex","BTCUSD",1724891321672,1.79871194,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891321698,1.79871194,59228.0,59227.0,0.0108987]
["bitfinex","BTCUSD",1724891322676,1.46103394,59228.0,59227.0,0.0108987]
["bitfinex","BTCUSD",1724891322912,1.46103394,59228.0,59227.0,0.0088987]
["bitfinex","BTCUSD",1724891323150,1.46103394,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891323563,1.43456656,59228.0,59227.0,0.0088987]
["bitfinex","BTCUSD",1724891323770,1.43456656,59228.0,59227.0,0.0108987]
["bitfinex","BTCUSD",1724891324200,1.43456656,59228.0,59227.0,0.0088987]
["bitfinex","BTCUSD",1724891324407,1.43456656,59228.0,59227.0,0.0108987]
["bitfinex","BTCUSD",1724891324614,1.43456656,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891324827,1.43456656,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891325063,1.43456656,59228.0,59227.0,0.0088987]
["bitfinex","BTCUSD",1724891325303,1.77224456,59228.0,59227.0,0.0088987]
["bitfinex","BTCUSD",1724891326176,1.77224456,59228.0,59227.0,0.0108987]
["bitfinex","BTCUSD",1724891326379,1.77224456,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891326626,1.77224456,59228.0,59227.0,0.0108987]
["bitfinex","BTCUSD",1724891326841,1.79871423,59228.0,59227.0,0.0108987]
["bitfinex","BTCUSD",1724891327053,1.77224456,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891327259,1.77224456,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891327474,1.77224456,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891327904,1.77424456,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891328112,1.77224456,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891329473,1.77424456,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891329701,1.77424456,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891329899,1.80071375,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891330953,1.65551375,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891331785,1.80051375,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891332235,1.80229375,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891332452,2.13997175,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891332662,2.13997175,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891332663,2.13797175,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891332870,2.13797175,59228.0,59227.0,0.0038987]
["bitfinex","BTCUSD",1724891333117,2.13797175,59228.0,59227.0,0.0068987]
["bitfinex","BTCUSD",1724891333118,2.31074339,59228.0,59227.0,0.0068987]
["bitfinex","BTCUSD",1724891333335,2.31152339,59228.0,59227.0,0.0038987]
["bitfinex","BTCUSD",1724891333535,2.31352339,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891333745,2.2870542,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891333954,2.2870542,59228.0,59227.0,0.0038987]
["bitfinex","BTCUSD",1724891334173,2.2890542,59228.0,59227.0,0.0038987]
["bitfinex","BTCUSD",1724891334379,2.2850542,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891335234,2.2842742,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891335436,2.11572256,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891335879,2.11572256,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891335880,2.11850256,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891336079,2.11650256,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891336470,2.11850256,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891336675,2.2862742,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891336913,2.31352614,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891337308,2.31152614,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891337685,2.31352614,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891337881,1.8005165,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891338605,1.77404456,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891338808,1.77404456,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891339011,1.77204456,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891339208,1.77404456,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891339622,1.77204456,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891339815,1.77204456,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891339816,1.77404456,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891340315,2.11172256,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891340523,1.77404456,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891340859,2.11172256,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891341090,1.77404456,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891341506,2.11850256,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891341710,2.11772256,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891341913,2.14419321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891342135,2.14219321,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891342335,2.14297321,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891342513,2.14497321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891342664,2.14297321,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891343094,2.14497321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891343513,2.31352485,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891344095,2.66120285,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891344324,2.15319321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891344777,2.15497321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891349053,2.49265121,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891349258,2.15497321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891349454,2.14997321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891349680,2.15319321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891349885,2.15497321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891350292,2.15297321,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891350495,2.15297321,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891351118,2.17948057,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891351363,2.18148057,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891352448,2.17828057,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891352650,2.17628057,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891352778,2.28514436,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891352980,2.63482236,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891353207,2.62282236,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891353404,2.6692193,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891353616,2.6832193,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891353840,2.6712193,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891354038,2.66254374,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891354290,2.67454374,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891354509,2.67654374,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891354719,2.56767995,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891354947,2.51781236,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891355580,2.51863036,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891355827,2.51663036,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724891356041,2.52563036,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891356268,2.52663036,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891359301,2.18895236,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891359990,2.55310293,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891361473,2.72165457,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891362333,2.55310293,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891362753,2.60297052,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891364104,2.55210293,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891365056,2.60197052,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891365634,2.60297052,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891365852,2.77152216,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891366079,2.77152216,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891366080,2.77052216,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724891366555,2.77152216,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724891368799,1.863663,59214.0,59213.0,0.0828]
["bitfinex","BTCUSD",1724891369014,0.50667,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724891369228,1.18223,59210.0,59209.0,0.0836998]
["bitfinex","BTCUSD",1724891369449,1.64648649,59210.0,59209.0,0.0836998]
["bitfinex","BTCUSD",1724891370728,1.64848649,59210.0,59209.0,0.0836998]
["bitfinex","BTCUSD",1724891371371,1.64848649,59210.0,59209.0,0.0856998]
["bitfinex","BTCUSD",1724891371574,1.64848649,59210.0,59209.0,0.1497998]
["bitfinex","BTCUSD",1724891371575,1.31070649,59210.0,59209.0,0.1497998]
["bitfinex","BTCUSD",1724891372607,1.31070649,59210.0,59209.0,0.1537998]
["bitfinex","BTCUSD",1724891373229,1.31070649,59210.0,59209.0,0.1497998]
["bitfinex","BTCUSD",1724891373436,1.31170649,59210.0,59209.0,0.1577998]
["bitfinex","BTCUSD",1724891376849,1.31170649,59210.0,59209.0,0.1580198]
["bitfinex","BTCUSD",1724891379800,1.31170649,59210.0,59209.0,0.1577998]
["bitfinex","BTCUSD",1724891386127,1.28523,59210.0,59209.0,0.1577998]
["bitfinex","BTCUSD",1724891388095,1.40379665,59210.0,59209.0,0.1577998]
["bitfinex","BTCUSD",1724891389305,1.43684694,59210.0,59209.0,0.1577998]
["bitfinex","BTCUSD",1724891391588,1.77462694,59210.0,59209.0,0.0108998]
["bitfinex","BTCUSD",1724891395897,1.74815253,59210.0,59209.0,0.0108998]
["bitfinex","BTCUSD",1724891400400,1.7746285,59210.0,59209.0,0.0108998]
["bitfinex","BTCUSD",1724891402409,1.7746285,59210.0,59209.0,0.0911998]
["bitfinex","BTCUSD",1724891403115,1.4368485,59210.0,59209.0,0.0911998]
["bitfinex","BTCUSD",1724891403999,1.41037253,59210.0,59209.0,0.0911998]
["bitfinex","BTCUSD",1724891404518,1.29180588,59210.0,59209.0,0.1534998]
["bitfinex","BTCUSD",1724891404727,0.60967,59210.0,59209.0,0.1537198]
["bitfinex","BTCUSD",1724891404966,0.94745,59210.0,59209.0,0.1537198]
["bitfinex","BTCUSD",1724891405181,0.94745,59210.0,59209.0,0.1534998]
["bitfinex","BTCUSD",1724891405405,0.94745,59210.0,59209.0,0.1537198]
["bitfinex","BTCUSD",1724891405671,0.94445,59210.0,59209.0,0.1437198]
["bitfinex","BTCUSD",1724891405889,0.94445,59210.0,59209.0,0.1547198]
["bitfinex","BTCUSD",1724891407168,0.94445,59210.0,59209.0,0.1617198]
["bitfinex","BTCUSD",1724891407169,0.94545,59210.0,59209.0,0.1617198]
["bitfinex","BTCUSD",1724891407822,0.94545,59210.0,59209.0,0.1614998]
["bitfinex","BTCUSD",1724891408027,1.30970337,59210.0,59209.0,0.1614998]
["bitfinex","BTCUSD",1724891408483,1.64748337,59210.0,59209.0,0.1614998]
["bitfinex","BTCUSD",1724891409679,1.64748337,59210.0,59209.0,0.0991998]
["bitfinex","BTCUSD",1724891410144,1.30970337,59210.0,59209.0,0.0991998]
["bitfinex","BTCUSD",1724891410364,1.31634375,59210.0,59209.0,0.0991998]
["bitfinex","BTCUSD",1724891410808,1.65412375,59210.0,59209.0,0.0991998]
["bitfinex","BTCUSD",1724891411908,1.65412375,59210.0,59209.0,0.0188998]
["bitfinex","BTCUSD",1724891413792,1.65412375,59210.0,59209.0,0.0118998]
["bitfinex","BTCUSD",1724891414003,1.65312375,59210.0,59209.0,0.0118998]
["bitfinex","BTCUSD",1724891414464,1.65612375,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724891414676,1.65612375,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724891414677,1.65312375,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724891415101,1.66012375,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724891415517,1.66912375,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891416726,2.26265539,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891416942,2.23796202,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891417166,2.13591038,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891418048,2.50669038,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891418273,2.80327414,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891419387,2.80149414,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891419621,2.80249414,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891420070,2.82797425,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891420505,2.99830589,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891421405,2.82975425,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891422540,2.44919049,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891422776,2.74577425,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891423425,2.74755425,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891423651,2.72107414,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891425157,2.72189214,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891426285,2.86379667,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891426943,2.89027735,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891427433,2.86179667,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724891427662,2.84779667,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724891428109,2.86179667,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724891428355,2.86179667,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724891428356,2.86579667,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724891428895,2.86179667,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724891429117,2.86179667,59210.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724891429118,0.598248,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724891429340,1.97442776,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724891429562,2.43603976,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724891429789,2.77387176,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724891430034,2.80035689,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724891430252,2.94481064,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1724891430463,2.94481064,59201.0,59191.0,0.001302]
["bitfinex","BTCUSD",1724891430464,2.64720276,59192.0,59191.0,0.001302]
["bitfinex","BTCUSD",1724891430885,2.74720276,59192.0,59191.0,0.001302]
["bitfinex","BTCUSD",1724891431093,2.77020276,59192.0,59191.0,0.001302]
["bitfinex","BTCUSD",1724891431335,2.93912582,59192.0,59191.0,0.001302]
["bitfinex","BTCUSD",1724891431770,2.93912582,59192.0,59182.0,0.075]
["bitfinex","BTCUSD",1724891431771,2.202499,59185.0,59182.0,0.075]
["bitfinex","BTCUSD",1724891431984,2.202499,59185.0,59171.0,0.009409]
["bitfinex","BTCUSD",1724891431985,2.49908276,59185.0,59178.0,0.075]
["bitfinex","BTCUSD",1724891432210,2.59986276,59185.0,59178.0,0.075]
["bitfinex","BTCUSD",1724891432443,2.8490144,59185.0,59178.0,0.075]
["bitfinex","BTCUSD",1724891432661,2.9374068,59185.0,59178.0,0.075]
["bitfinex","BTCUSD",1724891433775,2.9109144,59185.0,59178.0,0.075]
["bitfinex","BTCUSD",1724891434227,2.9109144,59185.0,59171.0,0.009409]
["bitfinex","BTCUSD",1724891434228,1.520986,59172.0,59171.0,0.009409]
["bitfinex","BTCUSD",1724891434477,1.82256976,59172.0,59171.0,0.009409]
["bitfinex","BTCUSD",1724891434726,2.60034376,59172.0,59171.0,0.009409]
["bitfinex","BTCUSD",1724891435276,2.69934376,59172.0,59171.0,0.009409]
["bitfinex","BTCUSD",1724891435524,2.69934376,59172.0,59159.0,0.0829]
["bitfinex","BTCUSD",1724891435525,2.20391,59168.0,59159.0,0.0829]
["bitfinex","BTCUSD",1724891435785,2.32691,59168.0,59159.0,0.0829]
["bitfinex","BTCUSD",1724891436032,2.32513,59168.0,59159.0,0.0829]
["bitfinex","BTCUSD",1724891436332,2.32691,59168.0,59159.0,0.0829]
["bitfinex","BTCUSD",1724891436572,1.521499,59152.0,59151.0,0.0828]
["bitfinex","BTCUSD",1724891436806,1.183388,59152.0,59151.0,0.0828]
["bitfinex","BTCUSD",1724891437024,1.283388,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1724891437249,0.945277,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1724891437977,1.283388,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1724891438211,1.284388,59152.0,59151.0,0.1498]
["bitfinex","BTCUSD",1724891438683,1.283388,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1724891438927,1.284388,59152.0,59151.0,0.1508]
["bitfinex","BTCUSD",1724891439401,1.284388,59152.0,59151.0,0.15102]
["bitfinex","BTCUSD",1724891439616,1.279388,59152.0,59151.0,0.15102]
["bitfinex","BTCUSD",1724891440063,1.279388,59152.0,59151.0,0.1508]
["bitfinex","BTCUSD",1724891440277,1.30488911,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1724891440719,1.30588911,59152.0,59151.0,0.1508]
["bitfinex","BTCUSD",1724891441181,1.30588911,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1724891441182,1.30488911,59152.0,59151.0,0.1428]
["bitfinex","BTCUSD",1724891441697,1.60247287,59152.0,59151.0,0.1508]
["bitfinex","BTCUSD",1724891441912,1.60247287,59152.0,59151.0,0.0908]
["bitfinex","BTCUSD",1724891443082,0.96777811,59152.0,59151.0,0.15362]
["bitfinex","BTCUSD",1724891443309,0.62966711,59152.0,59151.0,0.15362]
["bitfinex","BTCUSD",1724891443527,0.101,59152.0,59151.0,0.15362]
["bitfinex","BTCUSD",1724891443746,0.270055,59152.0,59151.0,0.15362]
["bitfinex","BTCUSD",1724891443967,0.270055,59152.0,59151.0,0.16856678]
["bitfinex","BTCUSD",1724891444185,0.608166,59152.0,59151.0,0.15362]
["bitfinex","BTCUSD",1724891444402,0.608166,59152.0,59151.0,0.16856678]
["bitfinex","BTCUSD",1724891444403,0.946277,59152.0,59151.0,0.16856678]
["bitfinex","BTCUSD",1724891444621,0.946277,59152.0,59151.0,0.15362]
["bitfinex","BTCUSD",1724891446984,1.284388,59152.0,59151.0,0.15362]
["bitfinex","BTCUSD",1724891447204,1.284388,59152.0,59151.0,0.1534]
["bitfinex","BTCUSD",1724891448067,1.284388,59152.0,59151.0,0.15362]
["bitfinex","BTCUSD",1724891448940,1.284388,59152.0,59151.0,0.1534]
["bitfinex","BTCUSD",1724891450007,1.31088803,59152.0,59151.0,0.1534]
["bitfinex","BTCUSD",1724891450509,1.31088803,59152.0,59151.0,0.1543009]
["bitfinex","BTCUSD",1724891450752,1.31170703,59152.0,59151.0,0.1543009]
["bitfinex","BTCUSD",1724891450996,1.31170703,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891450997,1.95299462,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891454880,2.09869462,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891455092,2.10047462,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891455532,2.09869462,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891455740,1.95299462,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891456164,1.95299462,59152.0,59151.0,0.0718009]
["bitfinex","BTCUSD",1724891456374,1.95299462,59152.0,59151.0,0.1548009]
["bitfinex","BTCUSD",1724891456811,1.95299462,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891459065,1.95299462,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891459066,1.31170703,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891459286,1.285207,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891459939,1.285207,59152.0,59151.0,0.1523209]
["bitfinex","BTCUSD",1724891460387,0.947096,59152.0,59151.0,0.1523209]
["bitfinex","BTCUSD",1724891460835,0.608985,59152.0,59151.0,0.1523209]
["bitfinex","BTCUSD",1724891461044,0.947096,59152.0,59151.0,0.1523209]
["bitfinex","BTCUSD",1724891461252,0.608985,59152.0,59151.0,0.1523209]
["bitfinex","BTCUSD",1724891461683,0.508985,59152.0,59151.0,0.16727233]
["bitfinex","BTCUSD",1724891461917,0.847096,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891462138,1.48179076,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891462567,1.50829085,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891464677,1.84640185,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891464917,1.50829085,59152.0,59151.0,0.1523209]
["bitfinex","BTCUSD",1724891465151,1.50829085,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891465376,1.48179076,59152.0,59151.0,0.1521009]
["bitfinex","BTCUSD",1724891465598,1.91990176,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891466093,1.99720176,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891466311,2.33531276,59152.0,59151.0,0.0093009]
["bitfinex","BTCUSD",1724891466514,2.33431276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891466728,1.99620176,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891466949,2.00020176,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891467406,1.91890176,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891467618,1.91890176,59152.0,59151.0,0.0833009]
["bitfinex","BTCUSD",1724891467822,1.93490176,59152.0,59151.0,0.0833009]
["bitfinex","BTCUSD",1724891468030,1.92390176,59152.0,59151.0,0.0833009]
["bitfinex","BTCUSD",1724891468467,1.93290176,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891468689,1.92390176,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891469132,1.92590176,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891469359,1.99760176,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891469568,2.06200176,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891469780,2.39711276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891470635,2.40811276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891470870,2.41311276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891471080,2.40211276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891471307,2.41111276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891471524,2.41289276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891471737,2.40389276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891471958,2.41511276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891472188,2.41011276,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1724891472403,2.41011276,59152.0,59132.0,0.0785]
["bitfinex","BTCUSD",1724891472404,0.16911,59133.0,59132.0,0.0785]
["bitfinex","BTCUSD",1724891472625,0.94555,59133.0,59132.0,0.0785]
["bitfinex","BTCUSD",1724891472842,1.62199,59133.0,59132.0,0.09350857]
["bitfinex","BTCUSD",1724891473047,1.62199,59133.0,59132.0,0.0785]
["bitfinex","BTCUSD",1724891473260,1.62199,59133.0,59132.0,0.1388]
["bitfinex","BTCUSD",1724891473964,1.62199,59133.0,59132.0,0.0785]
["bitfinex","BTCUSD",1724891474176,1.62199,59133.0,59132.0,0.0845]
["bitfinex","BTCUSD",1724891474177,1.62299,59133.0,59132.0,0.0845]
["bitfinex","BTCUSD",1724891474389,1.62299,59133.0,59132.0,0.006]
["bitfinex","BTCUSD",1724891474803,1.62299,59133.0,59132.0,0.0069009]
["bitfinex","BTCUSD",1724891475431,1.9679364,59133.0,59132.0,0.0009009]
["bitfinex","BTCUSD",1724891475639,1.9669364,59133.0,59132.0,0.0009009]
["bitfinex","BTCUSD",1724891475848,1.9679364,59133.0,59132.0,0.0039009]
["bitfinex","BTCUSD",1724891476706,1.9669364,59133.0,59132.0,0.0009009]
["bitfinex","BTCUSD",1724891477146,1.9689364,59133.0,59132.0,0.0009009]
["bitfinex","BTCUSD",1724891477596,1.9779364,59133.0,59132.0,0.0009009]
["bitfinex","BTCUSD",1724891478259,2.00444674,59133.0,59132.0,0.0009009]
["bitfinex","BTCUSD",1724891481791,2.00444674,59133.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724891481792,1.867023,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724891482016,1.967023,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724891482448,0.005,59121.0,59112.0,0.0771]
["bitfinex","BTCUSD",1724891482667,0.16917,59112.0,59109.0,0.0771]
["bitfinex","BTCUSD",1724891482891,1.18419,59112.0,59109.0,0.0771]
["bitfinex","BTCUSD",1724891483107,1.28419,59112.0,59109.0,0.0771]
["bitfinex","BTCUSD",1724891483325,1.28419,59112.0,59111.0,0.0775]
["bitfinex","BTCUSD",1724891483326,1.31070879,59112.0,59111.0,0.0775]
["bitfinex","BTCUSD",1724891483541,0.97236879,59112.0,59111.0,0.1422]
["bitfinex","BTCUSD",1724891483761,0.94585,59112.0,59111.0,0.14242]
["bitfinex","BTCUSD",1724891483982,0.94585,59112.0,59111.0,0.1422]
["bitfinex","BTCUSD",1724891484199,0.00669892,59114.0,59113.0,0.0781]
["bitfinex","BTCUSD",1724891484200,0.169164,59114.0,59113.0,0.0781]
["bitfinex","BTCUSD",1724891484428,0.507493,59114.0,59113.0,0.0781]
["bitfinex","BTCUSD",1724891484644,0.507493,59114.0,59113.0,0.09254621]
["bitfinex","BTCUSD",1724891484892,0.507493,59114.0,59113.0,0.1428]
["bitfinex","BTCUSD",1724891485135,0.845822,59114.0,59113.0,0.15724621]
["bitfinex","BTCUSD",1724891485360,0.845822,59114.0,59113.0,0.1428]
["bitfinex","BTCUSD",1724891485571,0.846822,59114.0,59113.0,0.1428]
["bitfinex","BTCUSD",1724891485805,1.184151,59114.0,59113.0,0.1428]
["bitfinex","BTCUSD",1724891487137,1.185151,59114.0,59113.0,0.1436998]
["bitfinex","BTCUSD",1724891487557,1.184151,59114.0,59113.0,0.1436998]
["bitfinex","BTCUSD",1724891488003,1.185151,59114.0,59113.0,0.1436998]
["bitfinex","BTCUSD",1724891488220,1.21166725,59114.0,59113.0,0.1436998]
["bitfinex","BTCUSD",1724891488427,1.21266725,59114.0,59113.0,0.1489198]
["bitfinex","BTCUSD",1724891490130,1.21266725,59114.0,59113.0,0.1486998]
["bitfinex","BTCUSD",1724891490351,1.55099625,59114.0,59113.0,0.0058998]
["bitfinex","BTCUSD",1724891490563,1.55099625,59114.0,59113.0,0.0827998]
["bitfinex","BTCUSD",1724891490786,1.55099625,59114.0,59113.0,0.1492998]
["bitfinex","BTCUSD",1724891491232,1.54999625,59114.0,59113.0,0.1492998]
["bitfinex","BTCUSD",1724891491454,1.54899625,59114.0,59113.0,0.1442998]
["bitfinex","BTCUSD",1724891491660,1.55499625,59114.0,59113.0,0.1442998]
["bitfinex","BTCUSD",1724891491866,1.54899625,59114.0,59113.0,0.1442998]
["bitfinex","BTCUSD",1724891492277,1.55499625,59114.0,59113.0,0.1442998]
["bitfinex","BTCUSD",1724891492742,1.55599625,59114.0,59113.0,0.1492998]
["bitfinex","BTCUSD",1724891492952,1.55599625,59114.0,59113.0,0.1495198]
["bitfinex","BTCUSD",1724891493168,1.55599625,59114.0,59113.0,0.1492998]
["bitfinex","BTCUSD",1724891493615,1.52348,59114.0,59113.0,0.1492998]
["bitfinex","BTCUSD",1724891493829,1.52248,59114.0,59113.0,0.1442998]
["bitfinex","BTCUSD",1724891495097,1.52348,59114.0,59113.0,0.1492998]
["bitfinex","BTCUSD",1724891495735,1.52348,59114.0,59113.0,0.0827998]
["bitfinex","BTCUSD",1724891496371,1.52348,59114.0,59113.0,0.0777998]
["bitfinex","BTCUSD",1724891496372,1.52248,59114.0,59113.0,0.0777998]
["bitfinex","BTCUSD",1724891496899,1.52248,59114.0,59113.0,0.0807998]
["bitfinex","BTCUSD",1724891497110,1.52548,59114.0,59113.0,0.0807998]
["bitfinex","BTCUSD",1724891497328,0.172164,59114.0,59113.0,0.1467198]
["bitfinex","BTCUSD",1724891497757,0.510493,59114.0,59113.0,0.16117992]
["bitfinex","BTCUSD",1724891497975,0.507493,59114.0,59113.0,0.16117992]
["bitfinex","BTCUSD",1724891498192,0.507493,59114.0,59113.0,0.1467198]
["bitfinex","BTCUSD",1724891498408,0.507493,59114.0,59113.0,0.15817992]
["bitfinex","BTCUSD",1724891498409,1.184151,59114.0,59113.0,0.15817992]
["bitfinex","BTCUSD",1724891498893,1.185151,59114.0,59113.0,0.1487198]
["bitfinex","BTCUSD",1724891499330,1.185151,59114.0,59113.0,0.1437198]
["bitfinex","BTCUSD",1724891499331,1.184151,59114.0,59113.0,0.1437198]
["bitfinex","BTCUSD",1724891499557,1.21166747,59114.0,59113.0,0.1487198]
["bitfinex","BTCUSD",1724891499999,1.21066747,59114.0,59113.0,0.1437198]
["bitfinex","BTCUSD",1724891500444,0.19768047,59114.0,59113.0,0.1487198]
["bitfinex","BTCUSD",1724891500666,0.53600947,59114.0,59113.0,0.1487198]
["bitfinex","BTCUSD",1724891500881,0.53500947,59114.0,59113.0,0.16317992]
["bitfinex","BTCUSD",1724891501131,0.87433847,59114.0,59113.0,0.16317992]
["bitfinex","BTCUSD",1724891501354,0.87333847,59114.0,59113.0,0.16317992]
["bitfinex","BTCUSD",1724891501584,0.53500947,59114.0,59113.0,0.1487198]
["bitfinex","BTCUSD",1724891501802,0.53600947,59114.0,59113.0,0.1487198]
["bitfinex","BTCUSD",1724891502016,0.53500947,59114.0,59113.0,0.16317992]
["bitfinex","BTCUSD",1724891502235,0.19568047,59114.0,59113.0,0.15817992]
["bitfinex","BTCUSD",1724891502466,0.19668047,59114.0,59113.0,0.15817992]
["bitfinex","BTCUSD",1724891502696,0.87433847,59114.0,59113.0,0.02035992]
["bitfinex","BTCUSD",1724891502907,1.21266747,59114.0,59113.0,0.02035992]
["bitfinex","BTCUSD",1724891503127,1.21266747,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891503128,1.21166747,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891503569,1.186151,59114.0,59113.0,0.0058998]
["bitfinex","BTCUSD",1724891503787,1.52348,59114.0,59113.0,0.0058998]
["bitfinex","BTCUSD",1724891504054,1.69918,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891504266,1.62934054,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891505362,1.63234054,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891505808,1.63334054,59114.0,59113.0,0.0058998]
["bitfinex","BTCUSD",1724891506223,1.63234054,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891506662,1.63234054,59114.0,59113.0,0.0038998]
["bitfinex","BTCUSD",1724891506877,1.65885963,59114.0,59113.0,0.0038998]
["bitfinex","BTCUSD",1724891508619,1.65885963,59114.0,59113.0,0.1452998]
["bitfinex","BTCUSD",1724891509285,1.65885963,59114.0,59113.0,0.0792998]
["bitfinex","BTCUSD",1724891511447,1.65885963,59114.0,59113.0,0.0038998]
["bitfinex","BTCUSD",1724891512985,1.65885963,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891513414,1.66285963,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891513633,1.63634054,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891513858,1.62934054,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891514092,1.64034054,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891514306,2.03256954,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891514732,2.04256954,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891514968,2.03256954,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891515442,2.04256954,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891515906,2.3421533,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891516391,2.3391533,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891516676,2.3409333,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891516912,2.36045501,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891517359,2.3409333,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1724891517605,0.00678,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724891517821,0.71715286,59114.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891517822,1.14249076,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891518041,1.91921676,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891520208,1.91921676,59108.0,59107.0,0.011998]
["bitfinex","BTCUSD",1724891520451,1.95273953,59108.0,59107.0,0.011998]
["bitfinex","BTCUSD",1724891520668,1.94573953,59108.0,59107.0,0.011998]
["bitfinex","BTCUSD",1724891520894,1.94573953,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891521112,1.95528912,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891521336,1.95228912,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891521557,1.96328912,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891522020,1.31734236,59108.0,59107.0,0.084498]
["bitfinex","BTCUSD",1724891522239,1.32134236,59108.0,59107.0,0.145498]
["bitfinex","BTCUSD",1724891522461,1.95728912,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891522952,2.29465212,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891523437,2.29643212,59108.0,59107.0,0.011998]
["bitfinex","BTCUSD",1724891523653,2.26412935,59108.0,59107.0,0.011998]
["bitfinex","BTCUSD",1724891523882,2.26412935,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891523883,2.26712935,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891524333,2.26512935,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891524573,2.27612935,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891524778,2.26512935,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891525224,2.76239235,59108.0,59107.0,0.008998]
["bitfinex","BTCUSD",1724891525434,2.76239235,59108.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891525435,0.169227,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891525694,0.440235,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891525904,1.284592,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891526113,1.961502,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891526767,1.968282,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891527294,1.963282,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891527516,2.053082,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891527767,2.130482,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891527990,2.454937,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891528441,2.01573418,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891528660,2.00373418,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891528935,1.65627918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891529153,1.65627918,59092.0,59091.0,0.070009]
["bitfinex","BTCUSD",1724891529154,1.67527918,59092.0,59091.0,0.070009]
["bitfinex","BTCUSD",1724891530125,1.67527918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891530344,1.65627918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891530597,1.67527918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891530838,1.67527918,59092.0,59091.0,0.087709]
["bitfinex","BTCUSD",1724891531055,1.67527918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891531306,1.67527918,59092.0,59091.0,0.150809]
["bitfinex","BTCUSD",1724891531547,1.66527918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891531764,1.65627918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891532240,1.66927918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891533188,1.80777918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891533438,1.81077918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891533674,1.80077918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891533882,1.81077918,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891534301,2.15423418,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891534989,2.15123418,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891535207,2.15423418,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891535429,2.62792951,59092.0,59091.0,0.009409]
["bitfinex","BTCUSD",1724891535943,2.62792951,59092.0,59079.0,0.081]
["bitfinex","BTCUSD",1724891535944,1.48141776,59080.0,59079.0,0.081]
["bitfinex","BTCUSD",1724891536405,1.48141776,59080.0,59079.0,0.01457843]
["bitfinex","BTCUSD",1724891536406,1.81994176,59080.0,59079.0,0.01457843]
["bitfinex","BTCUSD",1724891536596,1.184893,59077.0,59076.0,0.00022]
["bitfinex","BTCUSD",1724891536806,1.354164,59077.0,59076.0,0.00022]
["bitfinex","BTCUSD",1724891537741,1.184893,59077.0,59076.0,0.00022]
["bitfinex","BTCUSD",1724891537964,0.1762,59091.0,59077.0,0.1432]
["bitfinex","BTCUSD",1724891537965,0.33852,59081.0,59077.0,0.1432]
["bitfinex","BTCUSD",1724891538187,0.338461,59091.0,59083.0,0.0791]
["bitfinex","BTCUSD",1724891538418,0.169244,59086.0,59085.0,0.1432]
["bitfinex","BTCUSD",1724891538631,0.169244,59086.0,59079.0,0.005]
["bitfinex","BTCUSD",1724891538632,0.169239,59088.0,59087.0,0.0641]
["bitfinex","BTCUSD",1724891538857,0.507639,59097.0,59096.0,0.00022]
["bitfinex","BTCUSD",1724891539067,0.63575076,59111.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724891539068,0.339164,59111.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724891539289,0.33837,59107.0,59102.0,0.0637]
["bitfinex","BTCUSD",1724891539542,0.507554,59107.0,59106.0,0.07652]
["bitfinex","BTCUSD",1724891539754,0.507554,59107.0,59106.0,0.14022]
["bitfinex","BTCUSD",1724891540186,0.53407455,59107.0,59106.0,0.14022]
["bitfinex","BTCUSD",1724891540396,0.53407455,59107.0,59106.0,0.15450101]
["bitfinex","BTCUSD",1724891540603,0.87244355,59107.0,59106.0,0.14]
["bitfinex","BTCUSD",1724891540853,0.87244355,59107.0,59106.0,0.15472101]
["bitfinex","BTCUSD",1724891541069,0.87344355,59107.0,59106.0,0.141]
["bitfinex","BTCUSD",1724891541279,0.87344355,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891541462,1.21181255,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891541689,1.21181255,59107.0,59106.0,0.0813]
["bitfinex","BTCUSD",1724891542129,1.21181255,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891542643,1.21281255,59107.0,59106.0,0.0823]
["bitfinex","BTCUSD",1724891543084,1.21281255,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891543085,1.21181255,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891543545,1.21081255,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891543758,1.21581255,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891543971,1.21081255,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891544193,0.87244255,59107.0,59106.0,0.0773]
["bitfinex","BTCUSD",1724891544410,0.53407355,59107.0,59106.0,0.07752]
["bitfinex","BTCUSD",1724891544626,0.19570455,59107.0,59106.0,0.14002]
["bitfinex","BTCUSD",1724891544849,0.87244255,59107.0,59106.0,0.14002]
["bitfinex","BTCUSD",1724891545071,0.87444255,59107.0,59106.0,0.1448]
["bitfinex","BTCUSD",1724891545296,0.87423894,59107.0,59106.0,0.14502]
["bitfinex","BTCUSD",1724891545512,0.87523894,59107.0,59106.0,0.14502]
["bitfinex","BTCUSD",1724891545700,0.87523894,59107.0,59106.0,0.14002]
["bitfinex","BTCUSD",1724891545954,0.87623894,59107.0,59106.0,0.14502]
["bitfinex","BTCUSD",1724891546824,0.87223894,59107.0,59106.0,0.14002]
["bitfinex","BTCUSD",1724891547039,0.87423894,59107.0,59106.0,0.14002]
["bitfinex","BTCUSD",1724891547528,0.87223894,59107.0,59106.0,0.14002]
["bitfinex","BTCUSD",1724891547744,0.87223894,59107.0,59106.0,0.14102]
["bitfinex","BTCUSD",1724891547954,0.87223894,59107.0,59106.0,0.1419198]
["bitfinex","BTCUSD",1724891548378,0.87323894,59107.0,59106.0,0.1469198]
["bitfinex","BTCUSD",1724891548592,1.21160794,59107.0,59106.0,0.1466998]
["bitfinex","BTCUSD",1724891548824,1.21160794,59107.0,59106.0,0.1416998]
["bitfinex","BTCUSD",1724891549038,1.21060794,59107.0,59106.0,0.0781998]
["bitfinex","BTCUSD",1724891549269,1.54997694,59107.0,59106.0,0.0068998]
["bitfinex","BTCUSD",1724891549495,1.64997694,59107.0,59106.0,0.0068998]
["bitfinex","BTCUSD",1724891549720,2.63266013,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891549939,2.52408794,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891550232,2.47689439,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891550449,2.48175428,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891550666,1.63131628,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891550876,1.30008739,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891551328,1.28608739,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891551544,1.28408739,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891551764,1.29608739,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891552188,1.29808739,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891552443,1.63645639,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891552721,1.63645639,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891553190,1.63645639,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891553417,1.63645639,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891553653,1.62245639,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891553892,1.62745639,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891555331,1.62745639,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891555584,1.62745639,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891557053,1.62745639,59107.0,59106.0,0.0786998]
["bitfinex","BTCUSD",1724891557870,0.95071839,59107.0,59106.0,0.1438998]
["bitfinex","BTCUSD",1724891558043,0.51234939,59107.0,59106.0,0.1438998]
["bitfinex","BTCUSD",1724891558692,0.51234939,59107.0,59106.0,0.1428998]
["bitfinex","BTCUSD",1724891558935,0.51234939,59107.0,59106.0,0.15738075]
["bitfinex","BTCUSD",1724891559157,0.85071839,59107.0,59106.0,0.15838075]
["bitfinex","BTCUSD",1724891559591,0.51234939,59107.0,59106.0,0.15738075]
["bitfinex","BTCUSD",1724891559809,0.51234939,59107.0,59106.0,0.15760075]
["bitfinex","BTCUSD",1724891560029,0.50734939,59107.0,59106.0,0.15760075]
["bitfinex","BTCUSD",1724891560256,0.84571839,59107.0,59106.0,0.15760075]
["bitfinex","BTCUSD",1724891560499,0.84653639,59107.0,59106.0,0.15860075]
["bitfinex","BTCUSD",1724891560723,0.84653639,59107.0,59106.0,0.1441198]
["bitfinex","BTCUSD",1724891561175,0.84753639,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891561392,0.87405638,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891561617,0.02833799,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891561846,0.19752199,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891562069,0.19752199,59107.0,59106.0,0.16460075]
["bitfinex","BTCUSD",1724891562070,0.53589099,59107.0,59106.0,0.16460075]
["bitfinex","BTCUSD",1724891562287,0.87425999,59107.0,59106.0,0.16460075]
["bitfinex","BTCUSD",1724891562534,0.87425999,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891563820,0.676738,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891564045,0.87244267,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891564264,0.845922,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891564694,0.845922,59107.0,59106.0,0.1498998]
["bitfinex","BTCUSD",1724891566263,1.184291,59107.0,59106.0,0.1498998]
["bitfinex","BTCUSD",1724891566687,1.184291,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891567119,0.845922,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891567347,0.507553,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891567571,0.845922,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891567781,0.845922,59107.0,59106.0,0.16460075]
["bitfinex","BTCUSD",1724891567989,0.507553,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891568203,0.8724421,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891568628,0.5340731,59107.0,59106.0,0.1501198]
["bitfinex","BTCUSD",1724891568840,0.0265201,59107.0,59106.0,0.16460075]
["bitfinex","BTCUSD",1724891569059,0.0265201,59107.0,59106.0,0.33378775]
["bitfinex","BTCUSD",1724891569283,0.0265201,59107.0,59106.0,0.67554615]
["bitfinex","BTCUSD",1724891569719,0.0265201,59107.0,59106.0,0.33717115]
["bitfinex","BTCUSD",1724891569936,0.169992,59111.0,59110.0,0.13842]
["bitfinex","BTCUSD",1724891570117,0.169992,59111.0,59110.0,0.15288907]
["bitfinex","BTCUSD",1724891570593,0.000818,59111.0,59110.0,0.32206507]
["bitfinex","BTCUSD",1724891570804,0.000818,59111.0,59110.0,0.15288907]
["bitfinex","BTCUSD",1724891571424,0.000818,59111.0,59110.0,0.15488907]
["bitfinex","BTCUSD",1724891571647,0.001818,59111.0,59110.0,0.15688907]
["bitfinex","BTCUSD",1724891571874,0.001818,59111.0,59110.0,0.15488907]
["bitfinex","BTCUSD",1724891572319,0.848683,59111.0,59110.0,0.16888907]
["bitfinex","BTCUSD",1724891572543,0.510337,59111.0,59110.0,0.15442]
["bitfinex","BTCUSD",1724891572756,0.510337,59111.0,59110.0,0.16888907]
["bitfinex","BTCUSD",1724891573240,0.53685523,59111.0,59110.0,0.16888907]
["bitfinex","BTCUSD",1724891573449,0.53585523,59111.0,59110.0,0.16688907]
["bitfinex","BTCUSD",1724891573658,0.53585523,59111.0,59110.0,0.17088907]
["bitfinex","BTCUSD",1724891573659,0.510337,59111.0,59110.0,0.17088907]
["bitfinex","BTCUSD",1724891574328,0.508337,59111.0,59110.0,0.15288907]
["bitfinex","BTCUSD",1724891574552,0.508337,59111.0,59110.0,0.16588907]
["bitfinex","BTCUSD",1724891574553,0.509337,59111.0,59110.0,0.16588907]
["bitfinex","BTCUSD",1724891574783,0.510337,59111.0,59110.0,0.16988907]
["bitfinex","BTCUSD",1724891575013,0.21160952,59111.0,59110.0,0.15688907]
["bitfinex","BTCUSD",1724891575238,0.54895552,59111.0,59110.0,0.15688907]
["bitfinex","BTCUSD",1724891575458,0.54895552,59111.0,59110.0,0.16988907]
["bitfinex","BTCUSD",1724891575459,0.54995552,59111.0,59110.0,0.16988907]
["bitfinex","BTCUSD",1724891575677,0.54995552,59111.0,59110.0,0.15542]
["bitfinex","BTCUSD",1724891575907,0.54995552,59111.0,59110.0,0.16988489]
["bitfinex","BTCUSD",1724891577485,0.88830152,59111.0,59110.0,0.16988489]
["bitfinex","BTCUSD",1724891577701,0.54995552,59111.0,59110.0,0.16988489]
["bitfinex","BTCUSD",1724891577957,0.88830152,59111.0,59110.0,0.15542]
["bitfinex","BTCUSD",1724891578174,0.54995552,59111.0,59110.0,0.15542]
["bitfinex","BTCUSD",1724891579303,0.54995552,59111.0,59110.0,0.16988489]
["bitfinex","BTCUSD",1724891582380,0.57647426,59111.0,59110.0,0.16988489]
["bitfinex","BTCUSD",1724891583134,0.91482026,59111.0,59110.0,0.16988489]
["bitfinex","BTCUSD",1724891583361,0.91482026,59111.0,59110.0,0.15542]
["bitfinex","BTCUSD",1724891584309,1.25398426,59111.0,59110.0,0.01722]
["bitfinex","BTCUSD",1724891585457,0.91563826,59111.0,59110.0,0.01722]
["bitfinex","BTCUSD",1724891585644,0.91563826,59111.0,59110.0,0.09422]
["bitfinex","BTCUSD",1724891586154,0.88911952,59111.0,59110.0,0.09422]
["bitfinex","BTCUSD",1724891586616,0.21242752,59111.0,59110.0,0.15422]
["bitfinex","BTCUSD",1724891586871,0.54977352,59111.0,59110.0,0.15022]
["bitfinex","BTCUSD",1724891587131,0.21242752,59111.0,59110.0,0.16768489]
["bitfinex","BTCUSD",1724891587346,0.21142752,59111.0,59110.0,0.15468489]
["bitfinex","BTCUSD",1724891587805,0.000818,59111.0,59110.0,0.16568489]
["bitfinex","BTCUSD",1724891588275,0.170991,59111.0,59110.0,0.15468489]
["bitfinex","BTCUSD",1724891588690,0.170991,59111.0,59110.0,0.16868489]
["bitfinex","BTCUSD",1724891588923,0.001818,59111.0,59110.0,0.16868489]
["bitfinex","BTCUSD",1724891589169,0.001818,59111.0,59110.0,0.15468489]
["bitfinex","BTCUSD",1724891589677,0.509337,59111.0,59110.0,0.15468489]
["bitfinex","BTCUSD",1724891590135,0.508337,59111.0,59110.0,0.15168489]
["bitfinex","BTCUSD",1724891590358,0.508337,59111.0,59110.0,0.16568489]
["bitfinex","BTCUSD",1724891590575,0.508337,59111.0,59110.0,0.16522]
["bitfinex","BTCUSD",1724891590794,0.508337,59111.0,59110.0,0.15122]
["bitfinex","BTCUSD",1724891591034,0.508337,59111.0,59110.0,0.16422]
["bitfinex","BTCUSD",1724891591265,0.508337,59111.0,59110.0,0.16468639]
["bitfinex","BTCUSD",1724891591480,0.508337,59111.0,59110.0,0.16568639]
["bitfinex","BTCUSD",1724891591717,0.508337,59111.0,59110.0,0.17968639]
["bitfinex","BTCUSD",1724891591950,0.000818,59111.0,59110.0,0.33486239]
["bitfinex","BTCUSD",1724891592441,0.000818,59111.0,59110.0,1.06286955]
["bitfinex","BTCUSD",1724891592674,0.000818,59111.0,59110.0,1.45391756]
["bitfinex","BTCUSD",1724891592924,0.000818,59111.0,59110.0,1.47926557]
["bitfinex","BTCUSD",1724891593147,0.000818,59111.0,59110.0,1.43450498]
["bitfinex","BTCUSD",1724891593374,0.000818,59111.0,59110.0,1.58029916]
["bitfinex","BTCUSD",1724891593612,0.001818,59111.0,59110.0,1.59329916]
["bitfinex","BTCUSD",1724891593829,0.000818,59111.0,59110.0,1.56629916]
["bitfinex","BTCUSD",1724891594048,0.001818,59111.0,59110.0,1.57929916]
["bitfinex","BTCUSD",1724891594262,0.001818,59111.0,59110.0,1.59329916]
["bitfinex","BTCUSD",1724891594489,0.001818,59111.0,59110.0,1.64396575]
["bitfinex","BTCUSD",1724891594991,0.001818,59111.0,59110.0,1.63896575]
["bitfinex","BTCUSD",1724891595209,0.001818,59111.0,59110.0,1.58829916]
["bitfinex","BTCUSD",1724891595414,0.001818,59111.0,59110.0,1.56529916]
["bitfinex","BTCUSD",1724891595851,0.001818,59111.0,59110.0,1.39683839]
["bitfinex","BTCUSD",1724891596334,0.001818,59111.0,59110.0,1.39883839]
["bitfinex","BTCUSD",1724891596556,0.001818,59111.0,59110.0,1.39683839]
["bitfinex","BTCUSD",1724891597219,0.001818,59111.0,59110.0,1.39883839]
["bitfinex","BTCUSD",1724891597440,0.001818,59111.0,59110.0,1.39683839]
["bitfinex","BTCUSD",1724891597663,0.001818,59111.0,59110.0,1.05848639]
["bitfinex","BTCUSD",1724891598770,0.001818,59111.0,59110.0,0.72013439]
["bitfinex","BTCUSD",1724891600569,0.001818,59111.0,59110.0,1.05848639]
["bitfinex","BTCUSD",1724891600792,0.001818,59111.0,59110.0,1.06048639]
["bitfinex","BTCUSD",1724891601508,0.001818,59111.0,59110.0,1.05848639]
["bitfinex","BTCUSD",1724891601961,0.001818,59111.0,59110.0,0.38178239]
["bitfinex","BTCUSD",1724891602396,0.001818,59111.0,59110.0,1.05848639]
["bitfinex","BTCUSD",1724891602832,0.001818,59111.0,59110.0,0.72013439]
["bitfinex","BTCUSD",1724891603496,0.001818,59111.0,59110.0,0.66013439]
["bitfinex","BTCUSD",1724891603736,1.21254458,59111.0,59110.0,0.04168639]
["bitfinex","BTCUSD",1724891604196,1.249529,59111.0,59110.0,0.027]
["bitfinex","BTCUSD",1724891604666,1.249529,59111.0,59110.0,0.013]
["bitfinex","BTCUSD",1724891604886,1.249529,59111.0,59110.0,0.027]
["bitfinex","BTCUSD",1724891605994,1.248529,59111.0,59110.0,0.014]
["bitfinex","BTCUSD",1724891606215,1.248529,59111.0,59110.0,0.017]
["bitfinex","BTCUSD",1724891606907,1.667275,59111.0,59110.0,0.017]
["bitfinex","BTCUSD",1724891607133,1.667275,59111.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891607134,1.184291,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891607358,1.184291,59107.0,59106.0,0.0147453]
["bitfinex","BTCUSD",1724891607359,1.56127476,59107.0,59106.0,0.0147453]
["bitfinex","BTCUSD",1724891607579,1.66127476,59107.0,59106.0,0.0147453]
["bitfinex","BTCUSD",1724891607807,1.364691,59107.0,59106.0,0.0147453]
["bitfinex","BTCUSD",1724891608079,1.70306,59107.0,59106.0,0.0147453]
["bitfinex","BTCUSD",1724891608290,1.364691,59107.0,59106.0,0.0147453]
["bitfinex","BTCUSD",1724891608498,1.364691,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891608746,1.364691,59107.0,59106.0,0.0217453]
["bitfinex","BTCUSD",1724891609398,1.284291,59107.0,59106.0,0.0217453]
["bitfinex","BTCUSD",1724891609620,1.284291,59107.0,59106.0,0.0237453]
["bitfinex","BTCUSD",1724891609834,1.31081388,59107.0,59106.0,0.0237453]
["bitfinex","BTCUSD",1724891611023,1.68719764,59107.0,59106.0,0.0237453]
["bitfinex","BTCUSD",1724891611243,1.75289764,59107.0,59106.0,0.0237453]
["bitfinex","BTCUSD",1724891612763,1.75289764,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891613691,1.72637476,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891614776,1.284291,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891615431,1.284291,59107.0,59106.0,0.0101198]
["bitfinex","BTCUSD",1724891615646,0.945922,59107.0,59106.0,0.0101198]
["bitfinex","BTCUSD",1724891617474,0.945922,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891617475,1.345191,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891619220,1.284291,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891620202,1.31081353,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891622858,1.39251353,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891624032,1.365991,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891626549,1.365991,59107.0,59106.0,0.0101198]
["bitfinex","BTCUSD",1724891626550,1.284291,59107.0,59106.0,0.0101198]
["bitfinex","BTCUSD",1724891626781,1.284291,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891627295,1.31081392,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891628692,1.284291,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891629843,1.76416,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891630572,1.79068342,59107.0,59106.0,0.0098998]
["bitfinex","BTCUSD",1724891630802,1.79068342,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891631047,1.79068342,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891631269,1.79568342,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891632888,2.31260406,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891633113,2.33560406,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891633350,2.34260406,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891633616,1.77616,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891633861,1.77216,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891634081,1.76516,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891634306,1.76516,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891634538,1.77716,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891634769,1.77616,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891635254,1.77716,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891636389,1.77716,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891636390,1.78416,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891636606,1.78316,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891636844,1.78516,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891637281,1.78316,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891637749,1.78516,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891638238,1.8116866,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891640559,1.6701866,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891640781,1.3318176,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891642792,1.3318176,59107.0,59106.0,0.0663998]
["bitfinex","BTCUSD",1724891643020,0.966922,59107.0,59106.0,0.1443998]
["bitfinex","BTCUSD",1724891643970,0.964922,59107.0,59106.0,0.1443998]
["bitfinex","BTCUSD",1724891644191,0.945922,59107.0,59106.0,0.1433998]
["bitfinex","BTCUSD",1724891644415,0.949922,59107.0,59106.0,0.1433998]
["bitfinex","BTCUSD",1724891645147,0.949922,59107.0,59106.0,0.1436198]
["bitfinex","BTCUSD",1724891645148,0.611553,59107.0,59106.0,0.1436198]
["bitfinex","BTCUSD",1724891645368,0.273184,59107.0,59106.0,0.1436198]
["bitfinex","BTCUSD",1724891645586,0.611553,59107.0,59106.0,0.15749113]
["bitfinex","BTCUSD",1724891645802,1.288291,59107.0,59106.0,0.01477113]
["bitfinex","BTCUSD",1724891646063,1.286291,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891646279,1.286291,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724891646990,1.70216,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724891647874,1.363791,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724891648105,1.76646,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724891648327,1.93301164,59107.0,59106.0,0.0048998]
["bitfinex","BTCUSD",1724891648560,1.94201164,59107.0,59106.0,0.0058998]
["bitfinex","BTCUSD",1724891648781,2.28038064,59107.0,59106.0,0.0058998]
["bitfinex","BTCUSD",1724891649002,1.94201164,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891649215,1.970537,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891649656,1.970317,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891650103,1.972317,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891650384,2.310686,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891650603,2.13613436,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1724891650824,2.13613436,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891650825,2.16913436,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891651041,2.16113436,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891651491,2.17513436,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891652133,1.83498536,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891652792,2.17335436,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891653229,1.72948536,59107.0,59106.0,0.0028998]
["bitfinex","BTCUSD",1724891654140,1.66518536,59107.0,59106.0,0.0797998]
["bitfinex","BTCUSD",1724891657644,1.66318536,59107.0,59106.0,0.0777998]
["bitfinex","BTCUSD",1724891657862,1.65118536,59107.0,59106.0,0.0787998]
["bitfinex","BTCUSD",1724891658666,1.66418536,59107.0,59106.0,0.0797998]
["bitfinex","BTCUSD",1724891659288,1.63766,59107.0,59106.0,0.0797998]
["bitfinex","BTCUSD",1724891659516,1.63766,59107.0,59106.0,0.0787998]
["bitfinex","BTCUSD",1724891659517,1.63566,59107.0,59106.0,0.0787998]
["bitfinex","BTCUSD",1724891659716,1.63766,59107.0,59106.0,0.0797998]
["bitfinex","BTCUSD",1724891659923,1.62466,59107.0,59106.0,0.0787998]
["bitfinex","BTCUSD",1724891660345,1.63066,59107.0,59106.0,0.0787998]
["bitfinex","BTCUSD",1724891660545,1.62366,59107.0,59106.0,0.0777998]
["bitfinex","BTCUSD",1724891660967,1.62966,59107.0,59106.0,0.0787998]
["bitfinex","BTCUSD",1724891661380,1.62966,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891662004,1.76626,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891662896,1.78253701,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891663152,1.95172101,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891663387,1.61335201,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891664275,1.61835201,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891664505,1.81168365,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891664935,2.14827265,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891665181,2.25005265,59107.0,59106.0,0.0018998]
["bitfinex","BTCUSD",1724891668925,1.18455,59094.0,59093.0,0.0794406]
["bitfinex","BTCUSD",1724891669857,1.21107765,59094.0,59093.0,0.0794406]
["bitfinex","BTCUSD",1724891670301,1.21107765,59094.0,59093.0,0.0934406]
["bitfinex","BTCUSD",1724891670539,1.21107765,59094.0,59093.0,0.1024406]
["bitfinex","BTCUSD",1724891670766,1.21207765,59094.0,59093.0,0.1024406]
["bitfinex","BTCUSD",1724891671912,1.21207765,59094.0,59093.0,0.023]
["bitfinex","BTCUSD",1724891672615,1.21207765,59094.0,59093.0,0.009]
["bitfinex","BTCUSD",1724891672854,1.21107765,59094.0,59093.0,0.005]
["bitfinex","BTCUSD",1724891673315,1.184592,59092.0,59091.0,0.0809]
["bitfinex","BTCUSD",1724891674256,1.523047,59092.0,59091.0,0.0809]
["bitfinex","BTCUSD",1724891674931,0.269227,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1724891675173,0.946137,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1724891675415,1.623047,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1724891675644,2.044002,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1724891675873,2.044002,59092.0,59091.0,0.009]
["bitfinex","BTCUSD",1724891676319,2.044002,59092.0,59082.0,0.0785]
["bitfinex","BTCUSD",1724891676320,1.184771,59083.0,59082.0,0.0785]
["bitfinex","BTCUSD",1724891678436,1.21130306,59083.0,59082.0,0.0785]
["bitfinex","BTCUSD",1724891678910,1.21130306,59083.0,59082.0,0.0835]
["bitfinex","BTCUSD",1724891679154,1.54980906,59083.0,59082.0,0.0835]
["bitfinex","BTCUSD",1724891679385,1.54980906,59083.0,59082.0,0.0785]
["bitfinex","BTCUSD",1724891679848,1.55645889,59083.0,59082.0,0.0835]
["bitfinex","BTCUSD",1724891680295,1.55945889,59083.0,59082.0,0.0785]
["bitfinex","BTCUSD",1724891680759,1.55945889,59083.0,59082.0,0.0815]
["bitfinex","BTCUSD",1724891681181,1.53292683,59083.0,59082.0,0.0815]
["bitfinex","BTCUSD",1724891681847,1.53292683,59083.0,59082.0,0.003]
["bitfinex","BTCUSD",1724891682061,2.06553283,59083.0,59082.0,0.003]
["bitfinex","BTCUSD",1724891682926,1.523484,59075.0,59074.0,0.083]
["bitfinex","BTCUSD",1724891683149,1.623484,59075.0,59074.0,0.083]
["bitfinex","BTCUSD",1724891683358,1.523538,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891683577,1.623538,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891684469,1.65007627,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891684920,1.623538,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891685130,1.623538,59073.0,59072.0,0.091609]
["bitfinex","BTCUSD",1724891685548,1.623538,59073.0,59072.0,0.096609]
["bitfinex","BTCUSD",1724891685980,1.623538,59073.0,59072.0,0.091609]
["bitfinex","BTCUSD",1724891686415,1.623538,59073.0,59072.0,0.096609]
["bitfinex","BTCUSD",1724891686622,1.626538,59073.0,59072.0,0.096609]
["bitfinex","BTCUSD",1724891686827,1.626538,59073.0,59072.0,0.091609]
["bitfinex","BTCUSD",1724891687207,1.626538,59073.0,59072.0,0.094609]
["bitfinex","BTCUSD",1724891688026,1.65307629,59073.0,59072.0,0.094609]
["bitfinex","BTCUSD",1724891688375,1.65972707,59073.0,59072.0,0.094609]
["bitfinex","BTCUSD",1724891690043,1.32116307,59073.0,59072.0,0.094609]
["bitfinex","BTCUSD",1724891691595,1.31816307,59073.0,59072.0,0.094609]
["bitfinex","BTCUSD",1724891692239,1.31816307,59073.0,59072.0,0.091609]
["bitfinex","BTCUSD",1724891692455,1.31816307,59073.0,59072.0,0.013009]
["bitfinex","BTCUSD",1724891692683,1.38256307,59073.0,59072.0,0.013009]
["bitfinex","BTCUSD",1724891692891,1.65772707,59073.0,59072.0,0.013009]
["bitfinex","BTCUSD",1724891693103,1.63118878,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891693315,1.29162478,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891693520,1.63318878,59073.0,59072.0,0.013009]
["bitfinex","BTCUSD",1724891693962,1.63018878,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891694180,1.63718878,59073.0,59072.0,0.010009]
["bitfinex","BTCUSD",1724891695278,1.63818878,59073.0,59072.0,0.089209]
["bitfinex","BTCUSD",1724891695495,1.29962478,59073.0,59072.0,0.089209]
["bitfinex","BTCUSD",1724891695927,1.29862478,59073.0,59072.0,0.089209]
["bitfinex","BTCUSD",1724891696147,1.3390222,59073.0,59072.0,0.089209]
["bitfinex","BTCUSD",1724891696632,1.6765862,59073.0,59072.0,0.089209]
["bitfinex","BTCUSD",1724891696847,1.6695862,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891697055,1.3310222,59073.0,59072.0,0.010009]
["bitfinex","BTCUSD",1724891697473,1.36456143,59073.0,59072.0,0.011009]
["bitfinex","BTCUSD",1724891698128,1.35756143,59073.0,59072.0,0.010009]
["bitfinex","BTCUSD",1724891698337,1.36256143,59073.0,59072.0,0.010009]
["bitfinex","BTCUSD",1724891698544,1.70112543,59073.0,59072.0,0.010009]
["bitfinex","BTCUSD",1724891698758,1.84362543,59073.0,59072.0,0.010009]
["bitfinex","BTCUSD",1724891699819,1.84362543,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891700273,1.84162543,59073.0,59072.0,0.009009]
["bitfinex","BTCUSD",1724891700496,1.84162543,59073.0,59072.0,0.153909]
["bitfinex","BTCUSD",1724891700497,0.03853923,59073.0,59072.0,0.153909]
["bitfinex","BTCUSD",1724891701128,0.03853923,59073.0,59072.0,0.16901877]
["bitfinex","BTCUSD",1724891701338,0.02953923,59073.0,59072.0,0.16801877]
["bitfinex","BTCUSD",1724891701589,0.87594923,59073.0,59072.0,0.16801877]
["bitfinex","BTCUSD",1724891701808,0.87594923,59073.0,59072.0,0.10251877]
["bitfinex","BTCUSD",1724891701809,0.87894923,59073.0,59072.0,0.10251877]
["bitfinex","BTCUSD",1724891702023,1.21151323,59073.0,59072.0,0.086409]
["bitfinex","BTCUSD",1724891702242,1.31151323,59073.0,59072.0,0.086409]
["bitfinex","BTCUSD",1724891702894,1.31151323,59073.0,59072.0,0.099409]
["bitfinex","BTCUSD",1724891703334,0.97294923,59073.0,59072.0,0.086409]
["bitfinex","BTCUSD",1724891703792,0.94641,59073.0,59072.0,0.086409]
["bitfinex","BTCUSD",1724891704276,0.94741,59073.0,59072.0,0.092409]
["bitfinex","BTCUSD",1724891704494,0.94641,59073.0,59072.0,0.086409]
["bitfinex","BTCUSD",1724891704708,1.284974,59073.0,59072.0,0.089409]
["bitfinex","BTCUSD",1724891704924,1.284974,59073.0,59072.0,0.086409]
["bitfinex","BTCUSD",1724891705138,1.284974,59073.0,59072.0,0.093409]
["bitfinex","BTCUSD",1724891705350,1.284974,59073.0,59072.0,0.091409]
["bitfinex","BTCUSD",1724891705555,1.284974,59073.0,59072.0,0.088409]
["bitfinex","BTCUSD",1724891705737,1.284974,59073.0,59072.0,0.081409]
["bitfinex","BTCUSD",1724891706611,0.94641,59073.0,59072.0,0.086409]
["bitfinex","BTCUSD",1724891707047,0.607846,59073.0,59072.0,0.086409]
["bitfinex","BTCUSD",1724891707266,0.1,59073.0,59072.0,0.149909]
["bitfinex","BTCUSD",1724891707478,0.1,59073.0,59072.0,0.152909]
["bitfinex","BTCUSD",1724891707479,0.269282,59073.0,59072.0,0.152909]
["bitfinex","BTCUSD",1724891707899,0.1,59073.0,59072.0,0.16001855]
["bitfinex","BTCUSD",1724891708120,0.1,59073.0,59072.0,0.33030255]
["bitfinex","BTCUSD",1724891708336,0.1,59076.0,59073.0,0.0801]
["bitfinex","BTCUSD",1724891708569,0.169279,59074.0,59073.0,0.0801]
["bitfinex","BTCUSD",1724891708999,0.269279,59074.0,59073.0,0.0801]
["bitfinex","BTCUSD",1724891709205,0.269279,59074.0,59073.0,0.15950598]
["bitfinex","BTCUSD",1724891709840,0.269279,59074.0,59073.0,0.16750598]
["bitfinex","BTCUSD",1724891710059,0.29581478,59074.0,59073.0,0.16750598]
["bitfinex","BTCUSD",1724891710441,0.63437278,59074.0,59073.0,0.16750598]
["bitfinex","BTCUSD",1724891711253,0.63437278,59074.0,59073.0,0.1564]
["bitfinex","BTCUSD",1724891711465,0.63437278,59074.0,59073.0,0.1715016]
["bitfinex","BTCUSD",1724891711987,0.97293078,59074.0,59073.0,0.1715016]
["bitfinex","BTCUSD",1724891712199,0.97293078,59074.0,59073.0,0.1564]
["bitfinex","BTCUSD",1724891712589,0.97293078,59074.0,59073.0,0.1715016]
["bitfinex","BTCUSD",1724891713680,0.607837,59074.0,59073.0,0.1715016]
["bitfinex","BTCUSD",1724891713886,0.00683425,59082.0,59075.0,0.0753]
["bitfinex","BTCUSD",1724891714248,0.339262,59094.0,59076.0,0.15787592]
["bitfinex","BTCUSD",1724891714249,0.507811,59077.0,59076.0,0.15787592]
["bitfinex","BTCUSD",1724891714453,0.507811,59077.0,59076.0,0.15449089]
["bitfinex","BTCUSD",1724891714671,0.607811,59077.0,59076.0,0.15449089]
["bitfinex","BTCUSD",1724891714917,0.946352,59077.0,59076.0,0.1394]
["bitfinex","BTCUSD",1724891715127,0.607811,59077.0,59076.0,0.15449089]
["bitfinex","BTCUSD",1724891715581,0.946352,59077.0,59076.0,0.15449089]
["bitfinex","BTCUSD",1724891715772,0.946352,59077.0,59076.0,0.1394]
["bitfinex","BTCUSD",1724891715911,1.284893,59077.0,59076.0,0.1514]
["bitfinex","BTCUSD",1724891716112,1.284893,59077.0,59076.0,0.0873]
["bitfinex","BTCUSD",1724891716311,1.284893,59077.0,59076.0,0.0753]
["bitfinex","BTCUSD",1724891717207,1.285893,59077.0,59076.0,0.0823]
["bitfinex","BTCUSD",1724891717419,1.284893,59077.0,59076.0,0.0753]
["bitfinex","BTCUSD",1724891717800,1.31142873,59077.0,59076.0,0.0763]
["bitfinex","BTCUSD",1724891717997,1.31142873,59077.0,59076.0,0.0833]
["bitfinex","BTCUSD",1724891718531,1.31142873,59077.0,59076.0,0.0763]
["bitfinex","BTCUSD",1724891719267,1.31142873,59077.0,59076.0,0.0813]
["bitfinex","BTCUSD",1724891719888,1.31142873,59077.0,59076.0,0.006]
["bitfinex","BTCUSD",1724891719889,1.37682873,59077.0,59076.0,0.006]
["bitfinex","BTCUSD",1724891720303,1.31142873,59077.0,59076.0,0.006]
["bitfinex","BTCUSD",1724891720723,1.31122499,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1724891721201,1.184974,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891722684,1.184974,59073.0,59072.0,0.008009]
["bitfinex","BTCUSD",1724891722885,1.184974,59073.0,59072.0,0.017009]
["bitfinex","BTCUSD",1724891725770,1.53017663,59073.0,59072.0,0.017009]
["bitfinex","BTCUSD",1724891725970,1.63017663,59073.0,59072.0,0.017009]
["bitfinex","BTCUSD",1724891727191,1.63017663,59073.0,59072.0,0.013009]
["bitfinex","BTCUSD",1724891727393,1.63017663,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891727625,1.63717663,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891728045,1.63717663,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891728046,1.73821607,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891728258,1.72111607,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891728463,1.72211607,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891728917,1.72811607,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891729125,1.72111607,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891729325,1.72211607,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891730399,1.72811607,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891731377,1.66371607,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891732608,1.32515207,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891732827,0.95341,59073.0,59072.0,0.087309]
["bitfinex","BTCUSD",1724891733336,0.95341,59073.0,59072.0,0.153309]
["bitfinex","BTCUSD",1724891733796,0.95241,59073.0,59072.0,0.153309]
["bitfinex","BTCUSD",1724891734224,0.95241,59073.0,59072.0,0.157309]
["bitfinex","BTCUSD",1724891734449,0.95241,59073.0,59072.0,0.156309]
["bitfinex","BTCUSD",1724891734450,0.94641,59073.0,59072.0,0.156309]
["bitfinex","BTCUSD",1724891734711,0.94741,59073.0,59072.0,0.152309]
["bitfinex","BTCUSD",1724891734922,0.94741,59073.0,59072.0,0.159309]
["bitfinex","BTCUSD",1724891735311,0.94741,59073.0,59072.0,0.160309]
["bitfinex","BTCUSD",1724891735514,0.94641,59073.0,59072.0,0.159309]
["bitfinex","BTCUSD",1724891736718,0.94641,59073.0,59072.0,0.161309]
["bitfinex","BTCUSD",1724891738118,0.97294713,59073.0,59072.0,0.161309]
["bitfinex","BTCUSD",1724891738827,0.97376513,59073.0,59072.0,0.161309]
["bitfinex","BTCUSD",1724891739161,0.97376513,59073.0,59072.0,0.17243283]
["bitfinex","BTCUSD",1724891739568,0.97376513,59073.0,59072.0,0.161309]
["bitfinex","BTCUSD",1724891739979,0.97282484,59073.0,59072.0,0.161309]
["bitfinex","BTCUSD",1724891740232,0.02735513,59073.0,59072.0,0.161309]
["bitfinex","BTCUSD",1724891740443,0.02735513,59073.0,59072.0,0.6725474]
["bitfinex","BTCUSD",1724891740664,0.02735513,59073.0,59072.0,1.36080923]
["bitfinex","BTCUSD",1724891741103,0.02735513,59073.0,59072.0,1.36280923]
["bitfinex","BTCUSD",1724891741317,0.02735513,59073.0,59072.0,1.35580923]
["bitfinex","BTCUSD",1724891741531,0.02735513,59073.0,59072.0,1.36480923]
["bitfinex","BTCUSD",1724891741737,0.02735513,59073.0,59072.0,1.39872923]
["bitfinex","BTCUSD",1724891742398,0.000818,59077.0,59076.0,1.363131]
["bitfinex","BTCUSD",1724891742846,0.000818,59077.0,59076.0,1.54969957]
["bitfinex","BTCUSD",1724891743106,0.000818,59077.0,59076.0,1.57269957]
["bitfinex","BTCUSD",1724891743314,0.000818,59077.0,59076.0,1.57069957]
["bitfinex","BTCUSD",1724891743722,0.000818,59077.0,59076.0,1.57269957]
["bitfinex","BTCUSD",1724891743891,0.000818,59077.0,59076.0,1.58669957]
["bitfinex","BTCUSD",1724891744574,0.000818,59077.0,59076.0,1.57269957]
["bitfinex","BTCUSD",1724891744787,0.001818,59077.0,59076.0,1.60069957]
["bitfinex","BTCUSD",1724891745866,0.001818,59077.0,59076.0,1.26015357]
["bitfinex","BTCUSD",1724891746077,0.001818,59077.0,59076.0,1.23215357]
["bitfinex","BTCUSD",1724891746295,0.001818,59077.0,59076.0,1.0636928]
["bitfinex","BTCUSD",1724891746993,0.001818,59077.0,59076.0,0.2173278]
["bitfinex","BTCUSD",1724891747474,0.509629,59077.0,59076.0,0.1524278]
["bitfinex","BTCUSD",1724891747919,0.509629,59077.0,59076.0,0.14132]
["bitfinex","BTCUSD",1724891748142,1.185711,59077.0,59076.0,0.02508465]
["bitfinex","BTCUSD",1724891748361,1.186711,59077.0,59076.0,0.012]
["bitfinex","BTCUSD",1724891748795,0.84641,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891748995,0.507846,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891749352,0.84641,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891749555,0.507846,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891749757,0.53438159,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891749995,1.58909335,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891750201,1.75409335,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891750469,1.7608855,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891750768,2.0994495,59073.0,59072.0,0.014009]
["bitfinex","BTCUSD",1724891750971,1.31150959,59073.0,59072.0,0.014009]
["bitfinex","BTCUSD",1724891751249,1.31850959,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891751453,1.31350959,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891751806,1.31350959,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891751807,1.32050959,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891752652,1.31850959,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891753185,1.39910959,59073.0,59072.0,0.010009]
["bitfinex","BTCUSD",1724891753571,1.39910959,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891753793,1.712138,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891753981,1.773338,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891754181,1.766338,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891754386,1.771338,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891754536,1.772338,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891754748,1.766338,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891754954,1.766338,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891754955,1.780338,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891755162,1.780338,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891755995,1.779338,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891756204,1.780338,59073.0,59072.0,0.005009]
["bitfinex","BTCUSD",1724891756633,1.794338,59073.0,59072.0,0.006009]
["bitfinex","BTCUSD",1724891757500,1.765338,59073.0,59072.0,0.004009]
["bitfinex","BTCUSD",1724891757684,1.780338,59073.0,59072.0,0.006009]
["bitfinex","BTCUSD",1724891758140,1.80687994,59073.0,59072.0,0.006009]
["bitfinex","BTCUSD",1724891763639,1.780338,59073.0,59072.0,0.006009]
["bitfinex","BTCUSD",1724891764651,1.782338,59073.0,59072.0,0.006009]
["bitfinex","BTCUSD",1724891765301,2.118902,59073.0,59072.0,0.006009]
["bitfinex","BTCUSD",1724891765509,0.507991,59056.0,59055.0,0.0953]
["bitfinex","BTCUSD",1724891765737,0.946652,59056.0,59055.0,0.0953]
["bitfinex","BTCUSD",1724891765937,1.285313,59056.0,59055.0,0.10647704]
["bitfinex","BTCUSD",1724891766139,1.285313,59056.0,59055.0,0.0953]
["bitfinex","BTCUSD",1724891766822,0.608991,59056.0,59055.0,0.0953]
["bitfinex","BTCUSD",1724891767950,0.27133,59056.0,59055.0,0.0953]
["bitfinex","BTCUSD",1724891768161,0.27033,59056.0,59055.0,0.0953]
["bitfinex","BTCUSD",1724891768406,0.101,59056.0,59055.0,0.0953]
["bitfinex","BTCUSD",1724891768616,0.001,59056.0,59055.0,0.1628862]
["bitfinex","BTCUSD",1724891768876,0.001,59056.0,59055.0,0.68207035]
["bitfinex","BTCUSD",1724891769070,0.001,59056.0,59055.0,0.71199035]
["bitfinex","BTCUSD",1724891769523,0.002,59056.0,59055.0,0.34540335]
["bitfinex","BTCUSD",1724891769737,0.002,59056.0,59055.0,1.05665735]
["bitfinex","BTCUSD",1724891769988,0.001,59056.0,59055.0,0.67807035]
["bitfinex","BTCUSD",1724891770399,0.002,59056.0,59055.0,0.68707035]
["bitfinex","BTCUSD",1724891770599,0.001,59056.0,59055.0,1.02573735]
["bitfinex","BTCUSD",1724891771035,0.002,59056.0,59055.0,1.02573735]
["bitfinex","BTCUSD",1724891771243,0.001,59056.0,59055.0,1.02573735]
["bitfinex","BTCUSD",1724891771667,0.001,59056.0,59055.0,1.01673735]
["bitfinex","BTCUSD",1724891772103,0.002,59056.0,59055.0,0.69207035]
["bitfinex","BTCUSD",1724891772327,0.002,59056.0,59055.0,0.68868415]
["bitfinex","BTCUSD",1724891772546,0.001,59056.0,59055.0,1.04727115]
["bitfinex","BTCUSD",1724891772830,0.001,59056.0,59055.0,1.06127115]
["bitfinex","BTCUSD",1724891773044,0.002,59056.0,59055.0,1.06127115]
["bitfinex","BTCUSD",1724891773251,0.001,59056.0,59055.0,1.04727115]
["bitfinex","BTCUSD",1724891773738,0.001,59056.0,59055.0,1.06127115]
["bitfinex","BTCUSD",1724891773942,0.002,59056.0,59055.0,0.18068415]
["bitfinex","BTCUSD",1724891774152,0.002,59056.0,59055.0,0.35001715]
["bitfinex","BTCUSD",1724891774376,0.001,59056.0,59055.0,0.35001715]
["bitfinex","BTCUSD",1724891774593,0.001,59056.0,59055.0,1.02735115]
["bitfinex","BTCUSD",1724891774881,0.001,59056.0,59055.0,0.67468415]
["bitfinex","BTCUSD",1724891775123,0.169305,59065.0,59058.0,0.0791]
["bitfinex","BTCUSD",1724891775375,0.269311,59063.0,59058.0,0.0791]
["bitfinex","BTCUSD",1724891775570,0.269311,59063.0,59059.0,0.01117133]
["bitfinex","BTCUSD",1724891775980,0.1,59063.0,59059.0,0.01117133]
["bitfinex","BTCUSD",1724891776207,0.507957,59060.0,59059.0,0.01117133]
["bitfinex","BTCUSD",1724891776685,0.169322,59059.0,59058.0,0.0931]
["bitfinex","BTCUSD",1724891777099,0.169322,59059.0,59058.0,0.10427454]
["bitfinex","BTCUSD",1724891777520,0.507966,59059.0,59058.0,0.10427454]
["bitfinex","BTCUSD",1724891777986,0.101,59063.0,59056.0,0.00338642]
["bitfinex","BTCUSD",1724891777987,0.1,59063.0,59056.0,0.00338642]
["bitfinex","BTCUSD",1724891778193,0.169305,59065.0,59063.0,0.0664]
["bitfinex","BTCUSD",1724891778431,0.438602,59067.0,59063.0,0.0664]
["bitfinex","BTCUSD",1724891778432,0.169307,59064.0,59063.0,0.0664]
["bitfinex","BTCUSD",1724891778656,0.269307,59064.0,59063.0,0.0664]
["bitfinex","BTCUSD",1724891779090,0.1,59064.0,59063.0,0.574331]
["bitfinex","BTCUSD",1724891779341,0.1,59069.0,59064.0,0.0785]
["bitfinex","BTCUSD",1724891779562,0.1,59069.0,59068.0,0.247796]
["bitfinex","BTCUSD",1724891780213,0.12653744,59069.0,59068.0,0.247796]
["bitfinex","BTCUSD",1724891780432,0.02653744,59069.0,59068.0,0.0785]
["bitfinex","BTCUSD",1724891781140,0.02653744,59069.0,59068.0,0.247796]
["bitfinex","BTCUSD",1724891781336,0.02753744,59069.0,59068.0,0.0785]
["bitfinex","BTCUSD",1724891781754,0.02653744,59069.0,59068.0,0.0785]
["bitfinex","BTCUSD",1724891782206,0.339385,59073.0,59068.0,0.0865]
["bitfinex","BTCUSD",1724891782431,0.170101,59073.0,59070.0,0.0761]
["bitfinex","BTCUSD",1724891782847,0.19582344,59072.0,59070.0,0.0761]
["bitfinex","BTCUSD",1724891783061,0.02653744,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724891783286,0.53242919,59076.0,59070.0,0.245389]
["bitfinex","BTCUSD",1724891783518,0.002818,59093.0,59070.0,0.0761]
["bitfinex","BTCUSD",1724891783519,0.169282,59074.0,59070.0,0.0761]
["bitfinex","BTCUSD",1724891783761,0.002,59073.0,59070.0,0.0761]
["bitfinex","BTCUSD",1724891783979,0.169282,59074.0,59070.0,0.24539]
["bitfinex","BTCUSD",1724891784186,0.169276,59075.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724891784374,0.338531,59079.0,59071.0,0.1804117]
["bitfinex","BTCUSD",1724891784375,0.1,59074.0,59071.0,0.1804117]
["bitfinex","BTCUSD",1724891784605,0.169277,59075.0,59071.0,0.1804117]
["bitfinex","BTCUSD",1724891784805,0.002,59073.0,59071.0,0.1804117]
["bitfinex","BTCUSD",1724891785008,0.002,59073.0,59071.0,0.0111267]
["bitfinex","BTCUSD",1724891785220,0.100818,59077.0,59072.0,0.0802]
["bitfinex","BTCUSD",1724891785630,0.000818,59077.0,59074.0,0.338558]
["bitfinex","BTCUSD",1724891785821,0.000818,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1724891786070,0.000818,59077.0,59076.0,0.657019]
["bitfinex","BTCUSD",1724891786286,0.000818,59077.0,59076.0,0.32957979]
["bitfinex","BTCUSD",1724891786495,0.000818,59077.0,59076.0,1.0100569]
["bitfinex","BTCUSD",1724891786697,0.000818,59077.0,59076.0,1.85722456]
["bitfinex","BTCUSD",1724891786907,0.000818,59077.0,59076.0,1.91614456]
["bitfinex","BTCUSD",1724891787887,0.001818,59077.0,59076.0,1.91614456]
["bitfinex","BTCUSD",1724891788093,0.002818,59077.0,59076.0,1.91614456]
["bitfinex","BTCUSD",1724891788516,0.001818,59077.0,59076.0,1.91614456]
["bitfinex","BTCUSD",1724891788893,0.001818,59077.0,59076.0,1.93014456]
["bitfinex","BTCUSD",1724891789741,0.001818,59077.0,59076.0,1.05459179]
["bitfinex","BTCUSD",1724891790187,0.001818,59077.0,59076.0,1.39313779]
["bitfinex","BTCUSD",1724891790620,0.002818,59077.0,59076.0,1.39513779]
["bitfinex","BTCUSD",1724891791242,0.002818,59077.0,59076.0,1.39313779]
["bitfinex","BTCUSD",1724891792307,0.002818,59077.0,59076.0,0.17430679]
["bitfinex","BTCUSD",1724891792528,0.002818,59077.0,59076.0,0.34357979]
["bitfinex","BTCUSD",1724891792742,0.002818,59077.0,59076.0,0.68212579]
["bitfinex","BTCUSD",1724891793675,0.001818,59077.0,59076.0,1.02067179]
["bitfinex","BTCUSD",1724891793904,0.001818,59077.0,59076.0,1.05459179]
["bitfinex","BTCUSD",1724891794120,0.001818,59077.0,59076.0,1.04059179]
["bitfinex","BTCUSD",1724891794332,0.001818,59077.0,59076.0,1.37913779]
["bitfinex","BTCUSD",1724891794544,0.001818,59077.0,59076.0,1.39313779]
["bitfinex","BTCUSD",1724891794545,0.002818,59077.0,59076.0,1.39313779]
["bitfinex","BTCUSD",1724891794758,0.002818,59077.0,59076.0,0.71604579]
["bitfinex","BTCUSD",1724891794759,0.001818,59077.0,59076.0,0.71604579]
["bitfinex","BTCUSD",1724891794965,0.000818,59077.0,59076.0,0.70204579]
["bitfinex","BTCUSD",1724891795189,0.001818,59077.0,59076.0,1.00667179]
["bitfinex","BTCUSD",1724891795403,0.002818,59077.0,59076.0,1.02067179]
["bitfinex","BTCUSD",1724891795839,0.002818,59077.0,59076.0,1.05459179]
["bitfinex","BTCUSD",1724891796258,0.002818,59077.0,59076.0,1.04059179]
["bitfinex","BTCUSD",1724891796897,0.002818,59077.0,59076.0,0.19422679]
["bitfinex","BTCUSD",1724891797119,0.002818,59077.0,59076.0,0.12812679]
["bitfinex","BTCUSD",1724891797352,0.002818,59077.0,59076.0,0.63594579]
["bitfinex","BTCUSD",1724891797566,0.003818,59077.0,59076.0,0.64994579]
["bitfinex","BTCUSD",1724891797822,0.003818,59077.0,59076.0,0.31139979]
["bitfinex","BTCUSD",1724891798054,0.003818,59077.0,59076.0,0.63594579]
["bitfinex","BTCUSD",1724891798280,0.002818,59077.0,59076.0,0.63594579]
["bitfinex","BTCUSD",1724891798535,0.003818,59077.0,59076.0,0.14212679]
["bitfinex","BTCUSD",1724891798758,0.003818,59077.0,59076.0,0.02510679]
["bitfinex","BTCUSD",1724891798759,0.173088,59077.0,59076.0,0.02510679]
["bitfinex","BTCUSD",1724891798969,0.578029,59077.0,59076.0,0.02510679]
["bitfinex","BTCUSD",1724891799189,0.91657,59077.0,59076.0,0.02510679]
["bitfinex","BTCUSD",1724891799424,0.91657,59077.0,59076.0,0.014]
["bitfinex","BTCUSD",1724891799916,1.255111,59077.0,59076.0,0.014]
["bitfinex","BTCUSD",1724891800369,1.771852,59077.0,59076.0,0.014]
["bitfinex","BTCUSD",1724891800607,1.771852,59077.0,59059.0,0.0773]
["bitfinex","BTCUSD",1724891800608,0.169319,59060.0,59059.0,0.0773]
["bitfinex","BTCUSD",1724891800833,0.507957,59060.0,59059.0,0.0773]
["bitfinex","BTCUSD",1724891801065,0.507957,59060.0,59059.0,0.086752]
["bitfinex","BTCUSD",1724891801733,0.508957,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891801944,0.509957,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891802144,0.509957,59060.0,59059.0,0.086752]
["bitfinex","BTCUSD",1724891802349,0.508957,59060.0,59059.0,0.086752]
["bitfinex","BTCUSD",1724891802554,0.171319,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891802758,0.509957,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891803176,0.171319,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891803601,0.170319,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891803811,0.170319,59060.0,59059.0,0.086752]
["bitfinex","BTCUSD",1724891804021,0.170319,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891804229,0.508957,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891804448,0.848595,59060.0,59059.0,0.097752]
["bitfinex","BTCUSD",1724891804693,1.186233,59060.0,59059.0,0.009452]
["bitfinex","BTCUSD",1724891804915,0.84661,59059.0,59055.0,0.0209998]
["bitfinex","BTCUSD",1724891806852,1.186254,59059.0,59058.0,0.0068998]
["bitfinex","BTCUSD",1724891807281,0.84861,59059.0,59058.0,0.0128998]
["bitfinex","BTCUSD",1724891807482,0.84961,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891807692,0.84861,59059.0,59058.0,0.0068998]
["bitfinex","BTCUSD",1724891807899,0.84661,59059.0,59058.0,0.0008998]
["bitfinex","BTCUSD",1724891808110,0.84861,59059.0,59058.0,0.0961998]
["bitfinex","BTCUSD",1724891809065,0.84861,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891809307,1.187254,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891809755,0.84861,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891811988,0.84861,59059.0,59058.0,0.0961998]
["bitfinex","BTCUSD",1724891813108,0.171322,59059.0,59058.0,0.0961998]
["bitfinex","BTCUSD",1724891813328,0.171322,59059.0,59058.0,0.10566784]
["bitfinex","BTCUSD",1724891813810,0.002,59059.0,59058.0,0.10566784]
["bitfinex","BTCUSD",1724891814254,0.171322,59059.0,59058.0,0.10566784]
["bitfinex","BTCUSD",1724891814477,0.84861,59059.0,59058.0,0.10566784]
["bitfinex","BTCUSD",1724891814692,0.171322,59059.0,59058.0,0.0961998]
["bitfinex","BTCUSD",1724891814914,0.171322,59059.0,59058.0,0.10566784]
["bitfinex","BTCUSD",1724891816404,0.002,59059.0,59058.0,0.10566784]
["bitfinex","BTCUSD",1724891816624,0.002,59059.0,59058.0,0.27499284]
["bitfinex","BTCUSD",1724891816888,0.002,59059.0,59058.0,0.10566784]
["bitfinex","BTCUSD",1724891816889,0.509966,59059.0,59058.0,0.10566784]
["bitfinex","BTCUSD",1724891817106,0.84861,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891817327,0.84861,59059.0,59058.0,0.02836754]
["bitfinex","BTCUSD",1724891818027,0.84861,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891819350,1.48383776,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891819578,0.509966,59059.0,59058.0,0.1003998]
["bitfinex","BTCUSD",1724891819805,0.509966,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891820045,0.84861,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891820256,0.8751511,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891821735,1.2137951,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891821967,0.8751511,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891822638,1.2137951,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891822854,1.6972391,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891823090,1.7972391,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891823535,1.09341,59059.0,59058.0,0.0188998]
["bitfinex","BTCUSD",1724891823773,1.09241,59059.0,59058.0,0.0068998]
["bitfinex","BTCUSD",1724891824047,1.09241,59059.0,59058.0,0.0008998]
["bitfinex","BTCUSD",1724891824048,0.673766,59059.0,59058.0,0.0008998]
["bitfinex","BTCUSD",1724891824265,0.684766,59059.0,59058.0,0.0018998]
["bitfinex","BTCUSD",1724891824701,0.346122,59059.0,59058.0,0.0018998]
["bitfinex","BTCUSD",1724891824928,0.017,59059.0,59058.0,0.0018998]
["bitfinex","BTCUSD",1724891825187,0.011,59059.0,59058.0,0.59136083]
["bitfinex","BTCUSD",1724891825388,0.011,59059.0,59058.0,0.09479323]
["bitfinex","BTCUSD",1724891825613,0.006,59059.0,59058.0,0.26411823]
["bitfinex","BTCUSD",1724891826540,0.006,59059.0,59058.0,0.61676823]
["bitfinex","BTCUSD",1724891826756,0.269288,59071.0,59061.0,0.169316]
["bitfinex","BTCUSD",1724891826972,0.269288,59071.0,59062.0,0.00338583]
["bitfinex","BTCUSD",1724891827224,0.269288,59071.0,59062.0,0.01278238]
["bitfinex","BTCUSD",1724891827864,0.1,59071.0,59062.0,0.01278238]
["bitfinex","BTCUSD",1724891828312,0.17270997,59074.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724891828525,0.169284,59073.0,59063.0,0.42480884]
["bitfinex","BTCUSD",1724891828747,0.12653921,59072.0,59065.0,0.17869242]
["bitfinex","BTCUSD",1724891828989,0.12653921,59072.0,59066.0,0.0033858]
["bitfinex","BTCUSD",1724891829204,0.12653921,59072.0,59067.0,0.061]
["bitfinex","BTCUSD",1724891829425,0.12653921,59072.0,59067.0,0.23968099]
["bitfinex","BTCUSD",1724891829656,0.12653921,59072.0,59068.0,0.338592]
["bitfinex","BTCUSD",1724891829903,0.12653921,59072.0,59070.0,0.84645]
["bitfinex","BTCUSD",1724891829904,0.002,59071.0,59070.0,0.84645]
["bitfinex","BTCUSD",1724891830130,0.000817,59076.0,59075.0,0.541748]
["bitfinex","BTCUSD",1724891830378,0.000817,59076.0,59075.0,1.302652]
["bitfinex","BTCUSD",1724891830615,0.000817,59076.0,59075.0,1.9030224]
["bitfinex","BTCUSD",1724891831735,0.000817,59076.0,59075.0,1.9130224]
["bitfinex","BTCUSD",1724891831736,0.001817,59076.0,59075.0,1.9130224]
["bitfinex","BTCUSD",1724891831971,0.001817,59076.0,59075.0,1.9230224]
["bitfinex","BTCUSD",1724891832945,0.001817,59076.0,59075.0,2.2615744]
["bitfinex","BTCUSD",1724891833173,0.000818,59077.0,59076.0,1.717777]
["bitfinex","BTCUSD",1724891833414,0.000818,59077.0,59076.0,1.90923777]
["bitfinex","BTCUSD",1724891833639,0.000818,59077.0,59076.0,1.96907606]
["bitfinex","BTCUSD",1724891834378,0.000818,59077.0,59076.0,2.3571346]
["bitfinex","BTCUSD",1724891834616,0.001818,59077.0,59076.0,2.3671346]
["bitfinex","BTCUSD",1724891834871,0.001818,59077.0,59076.0,2.83246482]
["bitfinex","BTCUSD",1724891835117,0.50540786,59105.0,59076.0,2.83246482]
["bitfinex","BTCUSD",1724891835118,0.50540786,59105.0,59092.0,1.62757576]
["bitfinex","BTCUSD",1724891835347,0.50540786,59105.0,59092.0,2.25711238]
["bitfinex","BTCUSD",1724891835571,0.50540786,59105.0,59092.0,2.2663931]
["bitfinex","BTCUSD",1724891836044,0.000818,59111.0,59092.0,2.6048481]
["bitfinex","BTCUSD",1724891836247,0.000818,59111.0,59092.0,3.0772231]
["bitfinex","BTCUSD",1724891836471,0.000818,59111.0,59092.0,2.7527681]
["bitfinex","BTCUSD",1724891836716,0.000818,59111.0,59092.0,2.7637681]
["bitfinex","BTCUSD",1724891837197,0.000818,59111.0,59092.0,2.7497681]
["bitfinex","BTCUSD",1724891837423,0.000818,59111.0,59092.0,2.7527681]
["bitfinex","BTCUSD",1724891837651,0.000818,59111.0,59092.0,2.4143131]
["bitfinex","BTCUSD",1724891837871,0.000818,59111.0,59092.0,2.11572934]
["bitfinex","BTCUSD",1724891838127,0.000818,59111.0,59092.0,2.07872934]
["bitfinex","BTCUSD",1724891838346,0.169178,59110.0,59092.0,1.73027434]
["bitfinex","BTCUSD",1724891838565,0.16918,59109.0,59092.0,1.74027434]
["bitfinex","BTCUSD",1724891838993,0.000818,59111.0,59092.0,2.07872934]
["bitfinex","BTCUSD",1724891839290,0.000818,59111.0,59092.0,2.09472934]
["bitfinex","BTCUSD",1724891839478,0.169991,59111.0,59092.0,2.10872934]
["bitfinex","BTCUSD",1724891839707,0.169193,59105.0,59092.0,1.64827434]
["bitfinex","BTCUSD",1724891839950,0.169189,59106.0,59092.0,1.64827434]
["bitfinex","BTCUSD",1724891840153,0.169186,59107.0,59092.0,1.65827434]
["bitfinex","BTCUSD",1724891840373,0.000818,59111.0,59092.0,1.65827434]
["bitfinex","BTCUSD",1724891840374,0.000818,59111.0,59092.0,1.65427434]
["bitfinex","BTCUSD",1724891840611,0.169185,59107.0,59092.0,1.63227434]
["bitfinex","BTCUSD",1724891840848,0.169185,59107.0,59092.0,1.67027434]
["bitfinex","BTCUSD",1724891841097,0.338358,59109.0,59092.0,1.67027434]
["bitfinex","BTCUSD",1724891841098,0.169189,59106.0,59092.0,1.63927434]
["bitfinex","BTCUSD",1724891841317,0.169189,59106.0,59092.0,1.65327434]
["bitfinex","BTCUSD",1724891841785,0.421093,59103.0,59092.0,0.74450357]
["bitfinex","BTCUSD",1724891842000,0.170042,59093.0,59092.0,0.03728072]
["bitfinex","BTCUSD",1724891842457,0.170042,59093.0,59092.0,0.00928072]
["bitfinex","BTCUSD",1724891842666,0.170042,59093.0,59092.0,0.02328072]
["bitfinex","BTCUSD",1724891842893,0.508491,59093.0,59092.0,0.03728072]
["bitfinex","BTCUSD",1724891843120,0.247242,59093.0,59092.0,0.00928072]
["bitfinex","BTCUSD",1724891843380,0.247242,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1724891843593,0.247242,59093.0,59092.0,0.011]
["bitfinex","BTCUSD",1724891843594,0.000818,59093.0,59092.0,0.011]
["bitfinex","BTCUSD",1724891843820,0.000818,59093.0,59091.0,0.00338435]
["bitfinex","BTCUSD",1724891844033,0.000818,59093.0,59088.0,0.338476]
["bitfinex","BTCUSD",1724891844034,0.000818,59093.0,59092.0,0.01227774]
["bitfinex","BTCUSD",1724891844265,0.000818,59093.0,59092.0,0.01827774]
["bitfinex","BTCUSD",1724891845582,0.84694,59093.0,59092.0,0.00927774]
["bitfinex","BTCUSD",1724891845791,0.84694,59093.0,59092.0,0.003]
["bitfinex","BTCUSD",1724891846003,0.507682,59092.0,59091.0,0.011]
["bitfinex","BTCUSD",1724891846223,0.169238,59089.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724891846439,0.338455,59092.0,59082.0,0.4768]
["bitfinex","BTCUSD",1724891846440,0.0793,59092.0,59084.0,0.067844]
["bitfinex","BTCUSD",1724891846647,0.0793,59092.0,59086.0,0.00929844]
["bitfinex","BTCUSD",1724891846648,0.169241,59087.0,59086.0,0.00929844]
["bitfinex","BTCUSD",1724891846887,0.338469,59090.0,59085.0,0.00930115]
["bitfinex","BTCUSD",1724891847088,0.169239,59088.0,59086.0,0.00929844]
["bitfinex","BTCUSD",1724891847294,0.338448,59094.0,59086.0,0.00929844]
["bitfinex","BTCUSD",1724891847523,0.338448,59094.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724891847728,0.001,59092.0,59087.0,0.00929596]
["bitfinex","BTCUSD",1724891847931,0.338461,59091.0,59085.0,0.0756]
["bitfinex","BTCUSD",1724891848135,0.169237,59089.0,59088.0,0.00929382]
["bitfinex","BTCUSD",1724891848343,0.507709,59089.0,59088.0,0.00929382]
["bitfinex","BTCUSD",1724891848545,0.169237,59089.0,59084.0,0.007]
["bitfinex","BTCUSD",1724891848759,0.169237,59089.0,59088.0,0.00929382]
["bitfinex","BTCUSD",1724891848976,0.001,59092.0,59084.0,0.007]
["bitfinex","BTCUSD",1724891849185,0.169245,59086.0,59083.0,0.067845]
["bitfinex","BTCUSD",1724891849393,0.169245,59086.0,59084.0,0.012]
["bitfinex","BTCUSD",1724891849605,0.16924,59088.0,59086.0,0.011]
["bitfinex","BTCUSD",1724891849811,0.16924,59088.0,59084.0,0.181249]
["bitfinex","BTCUSD",1724891850031,0.16924,59088.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724891850250,0.169242,59087.0,59084.0,0.007]
["bitfinex","BTCUSD",1724891850459,0.169242,59087.0,59083.0,0.081845]
["bitfinex","BTCUSD",1724891850695,0.169242,59087.0,59084.0,0.014]
["bitfinex","BTCUSD",1724891850898,0.169239,59088.0,59084.0,0.014]
["bitfinex","BTCUSD",1724891851342,0.169239,59088.0,59084.0,0.183249]
["bitfinex","BTCUSD",1724891851553,0.169242,59087.0,59084.0,0.014]
["bitfinex","BTCUSD",1724891852383,0.169242,59087.0,59084.0,0.011]
["bitfinex","BTCUSD",1724891852804,0.169242,59087.0,59083.0,0.237098]
["bitfinex","BTCUSD",1724891853013,0.169238,59089.0,59084.0,0.026]
["bitfinex","BTCUSD",1724891853225,0.02652856,59090.0,59085.0,0.416595]
["bitfinex","BTCUSD",1724891853434,0.02652856,59090.0,59089.0,0.507708]
["bitfinex","BTCUSD",1724891853647,0.000817,59093.0,59090.0,0.169231]
["bitfinex","BTCUSD",1724891853877,0.000817,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1724891854092,0.000817,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724891854306,0.000817,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1724891854769,0.000817,59093.0,59092.0,0.590882]
["bitfinex","BTCUSD",1724891854983,0.000817,59093.0,59092.0,0.963257]
["bitfinex","BTCUSD",1724891855464,0.000817,59093.0,59092.0,1.301712]
["bitfinex","BTCUSD",1724891855890,0.000817,59093.0,59092.0,1.47517277]
["bitfinex","BTCUSD",1724891856100,0.000817,59093.0,59092.0,1.49317277]
["bitfinex","BTCUSD",1724891856321,0.000817,59093.0,59092.0,1.301712]
["bitfinex","BTCUSD",1724891856765,0.000817,59093.0,59092.0,0.963257]
["bitfinex","BTCUSD",1724891856973,0.000817,59093.0,59092.0,0.04792]
["bitfinex","BTCUSD",1724891857186,0.000817,59093.0,59092.0,0.06192]
["bitfinex","BTCUSD",1724891857403,0.000817,59093.0,59092.0,0.203147]
["bitfinex","BTCUSD",1724891858052,0.000817,59093.0,59090.0,0.203152]
["bitfinex","BTCUSD",1724891858270,0.000817,59093.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724891858475,0.000817,59093.0,59092.0,0.51106619]
["bitfinex","BTCUSD",1724891858677,0.000817,59093.0,59092.0,0.84952119]
["bitfinex","BTCUSD",1724891858887,0.000817,59093.0,59092.0,0.87752119]
["bitfinex","BTCUSD",1724891859109,0.000817,59093.0,59092.0,0.86352119]
["bitfinex","BTCUSD",1724891859320,0.000817,59093.0,59092.0,0.53095927]
["bitfinex","BTCUSD",1724891859973,0.000817,59093.0,59092.0,0.51695927]
["bitfinex","BTCUSD",1724891860400,0.000817,59093.0,59092.0,0.53095927]
["bitfinex","BTCUSD",1724891860619,0.000817,59093.0,59092.0,0.51695927]
["bitfinex","BTCUSD",1724891862138,0.000817,59093.0,59092.0,0.54495927]
["bitfinex","BTCUSD",1724891863476,0.000817,59093.0,59092.0,0.96121427]
["bitfinex","BTCUSD",1724891863696,0.000817,59093.0,59092.0,1.02301427]
["bitfinex","BTCUSD",1724891863897,0.000817,59093.0,59092.0,1.36346927]
["bitfinex","BTCUSD",1724891864137,0.000817,59093.0,59092.0,1.36146927]
["bitfinex","BTCUSD",1724891864365,0.000817,59093.0,59092.0,1.02301427]
["bitfinex","BTCUSD",1724891864860,0.000817,59093.0,59092.0,1.36146927]
["bitfinex","BTCUSD",1724891865078,0.000817,59093.0,59092.0,1.02301427]
["bitfinex","BTCUSD",1724891865914,0.000817,59093.0,59092.0,1.36146927]
["bitfinex","BTCUSD",1724891866133,0.000817,59093.0,59092.0,1.02301427]
["bitfinex","BTCUSD",1724891866588,0.000817,59093.0,59092.0,1.36146927]
["bitfinex","BTCUSD",1724891866840,0.000817,59093.0,59092.0,1.02301427]
["bitfinex","BTCUSD",1724891867058,0.000817,59093.0,59092.0,1.36146927]
["bitfinex","BTCUSD",1724891871612,0.000817,59093.0,59092.0,1.55993004]
["bitfinex","BTCUSD",1724891871830,0.50540786,59112.0,59110.0,0.507528]
["bitfinex","BTCUSD",1724891872281,0.0806,59116.0,59110.0,0.507528]
["bitfinex","BTCUSD",1724891872282,0.000818,59111.0,59110.0,1.19345485]
["bitfinex","BTCUSD",1724891873105,0.000818,59111.0,59110.0,1.20445485]
["bitfinex","BTCUSD",1724891873318,0.000818,59111.0,59110.0,0.87110285]
["bitfinex","BTCUSD",1724891874945,0.000818,59111.0,59110.0,0.86010285]
["bitfinex","BTCUSD",1724891875403,0.000818,59111.0,59110.0,0.87410285]
["bitfinex","BTCUSD",1724891875812,0.000818,59111.0,59110.0,0.86010285]
["bitfinex","BTCUSD",1724891876019,0.000818,59111.0,59110.0,0.85510285]
["bitfinex","BTCUSD",1724891876211,0.000818,59111.0,59110.0,0.86910285]
["bitfinex","BTCUSD",1724891876481,0.000818,59111.0,59110.0,0.88210285]
["bitfinex","BTCUSD",1724891876734,0.000818,59111.0,59110.0,0.88902285]
["bitfinex","BTCUSD",1724891876981,0.000818,59111.0,59110.0,1.24137485]
["bitfinex","BTCUSD",1724891877192,0.000818,59111.0,59110.0,1.25537485]
["bitfinex","BTCUSD",1724891877884,0.000818,59111.0,59110.0,1.24137485]
["bitfinex","BTCUSD",1724891878119,0.000818,59111.0,59110.0,1.22737485]
["bitfinex","BTCUSD",1724891878370,0.000818,59111.0,59110.0,0.88902285]
["bitfinex","BTCUSD",1724891878583,0.000818,59111.0,59110.0,0.90302285]
["bitfinex","BTCUSD",1724891879031,0.000818,59111.0,59110.0,0.88902285]
["bitfinex","BTCUSD",1724891879490,0.000818,59111.0,59110.0,0.90302285]
["bitfinex","BTCUSD",1724891879720,0.000818,59111.0,59110.0,0.91702285]
["bitfinex","BTCUSD",1724891879994,0.000818,59111.0,59110.0,0.04314285]
["bitfinex","BTCUSD",1724891880195,0.000818,59111.0,59110.0,0.22631885]
["bitfinex","BTCUSD",1724891880691,0.000818,59111.0,59110.0,0.07114285]
["bitfinex","BTCUSD",1724891881138,0.000818,59111.0,59110.0,0.05714285]
["bitfinex","BTCUSD",1724891882047,0.000818,59111.0,59110.0,0.21231885]
["bitfinex","BTCUSD",1724891882559,0.000818,59111.0,59110.0,0.07014285]
["bitfinex","BTCUSD",1724891882775,0.570737,59111.0,59110.0,0.05714285]
["bitfinex","BTCUSD",1724891882981,0.570737,59111.0,59110.0,0.05514285]
["bitfinex","BTCUSD",1724891883185,0.570737,59111.0,59110.0,0.05992]
["bitfinex","BTCUSD",1724891883393,0.909083,59111.0,59110.0,0.05992]
["bitfinex","BTCUSD",1724891883601,1.247429,59111.0,59110.0,0.026]
["bitfinex","BTCUSD",1724891883820,1.323629,59111.0,59110.0,0.026]
["bitfinex","BTCUSD",1724891885144,1.323629,59111.0,59110.0,0.012]
["bitfinex","BTCUSD",1724891885349,1.323629,59111.0,59110.0,0.024]
["bitfinex","BTCUSD",1724891885978,1.323629,59111.0,59110.0,0.012]
["bitfinex","BTCUSD",1724891886397,1.323629,59111.0,59110.0,0.006]
["bitfinex","BTCUSD",1724891886605,0.0805,59102.0,59100.0,0.544626]
["bitfinex","BTCUSD",1724891886813,0.169201,59101.0,59100.0,0.544626]
["bitfinex","BTCUSD",1724891887487,0.0805,59102.0,59100.0,0.4768]
["bitfinex","BTCUSD",1724891887738,0.169197,59103.0,59100.0,0.4768]
["bitfinex","BTCUSD",1724891887951,0.0805,59107.0,59100.0,0.4768]
["bitfinex","BTCUSD",1724891887952,0.169201,59101.0,59100.0,0.4768]
["bitfinex","BTCUSD",1724891889080,0.169204,59100.0,59099.0,0.03391]
["bitfinex","BTCUSD",1724891889548,0.0782,59098.0,59093.0,0.0008987]
["bitfinex","BTCUSD",1724891889801,0.169208,59099.0,59094.0,0.08148406]
["bitfinex","BTCUSD",1724891890002,0.169208,59099.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724891890724,0.19573109,59099.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724891890940,0.19552743,59099.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724891891122,0.02652309,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724891891386,0.19573009,59099.0,59095.0,0.17260203]
["bitfinex","BTCUSD",1724891891677,0.19573009,59099.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724891892151,0.169211,59098.0,59094.0,0.145932]
["bitfinex","BTCUSD",1724891892370,0.169214,59097.0,59095.0,0.014]
["bitfinex","BTCUSD",1724891892592,0.10472309,59099.0,59095.0,0.014]
["bitfinex","BTCUSD",1724891892593,0.19573309,59099.0,59095.0,0.196218]
["bitfinex","BTCUSD",1724891893022,0.16921,59098.0,59095.0,0.196219]
["bitfinex","BTCUSD",1724891893238,0.16921,59098.0,59095.0,0.169219]
["bitfinex","BTCUSD",1724891893489,0.16921,59098.0,59094.0,0.237053]
["bitfinex","BTCUSD",1724891893668,0.16921,59098.0,59095.0,0.014]
["bitfinex","BTCUSD",1724891893921,0.16921,59098.0,59094.0,0.237053]
["bitfinex","BTCUSD",1724891894380,0.16921,59098.0,59095.0,0.013]
["bitfinex","BTCUSD",1724891895559,0.16921,59098.0,59094.0,0.237053]
["bitfinex","BTCUSD",1724891895772,0.16921,59098.0,59095.0,0.028]
["bitfinex","BTCUSD",1724891895996,0.169207,59099.0,59095.0,0.028]
["bitfinex","BTCUSD",1724891896214,0.169207,59099.0,59096.0,0.249715]
["bitfinex","BTCUSD",1724891897158,0.338302,59119.0,59098.0,0.40352]
["bitfinex","BTCUSD",1724891897159,0.0265231,59106.0,59098.0,0.40352]
["bitfinex","BTCUSD",1724891897407,0.169192,59105.0,59100.0,0.338407]
["bitfinex","BTCUSD",1724891897625,0.339167,59111.0,59103.0,0.0799]
["bitfinex","BTCUSD",1724891897881,0.169177,59110.0,59106.0,0.169184]
["bitfinex","BTCUSD",1724891898102,0.000817,59111.0,59103.0,0.418288]
["bitfinex","BTCUSD",1724891898327,0.339166,59111.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724891899011,0.169177,59110.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724891899301,0.339166,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1724891899302,0.000817,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1724891899535,0.000817,59111.0,59110.0,0.248076]
["bitfinex","BTCUSD",1724891900236,0.000817,59111.0,59110.0,0.586428]
["bitfinex","BTCUSD",1724891900902,0.02733482,59111.0,59110.0,0.248076]
["bitfinex","BTCUSD",1724891901373,0.02733482,59111.0,59110.0,0.92478]
["bitfinex","BTCUSD",1724891902314,0.02733482,59111.0,59110.0,0.94278]
["bitfinex","BTCUSD",1724891904250,0.02733482,59111.0,59110.0,0.95199771]
["bitfinex","BTCUSD",1724891904455,0.000817,59111.0,59110.0,0.95199771]
["bitfinex","BTCUSD",1724891906175,0.000817,59111.0,59110.0,0.19639371]
["bitfinex","BTCUSD",1724891906433,0.000817,59111.0,59110.0,0.53474571]
["bitfinex","BTCUSD",1724891906926,0.000817,59111.0,59110.0,0.02721771]
["bitfinex","BTCUSD",1724891910131,0.16999,59111.0,59110.0,0.02721771]
["bitfinex","BTCUSD",1724891910352,0.927282,59111.0,59110.0,0.01521771]
["bitfinex","BTCUSD",1724891910566,1.265628,59111.0,59110.0,0.01521771]
["bitfinex","BTCUSD",1724891910783,1.29214647,59111.0,59110.0,0.008]
["bitfinex","BTCUSD",1724891911212,1.29214647,59111.0,59110.0,0.006]
["bitfinex","BTCUSD",1724891911626,1.29214647,59111.0,59110.0,0.004]
["bitfinex","BTCUSD",1724891912670,0.000817,59111.0,59110.0,1.16514077]
["bitfinex","BTCUSD",1724891912888,0.000817,59111.0,59110.0,1.23882809]
["bitfinex","BTCUSD",1724891913108,0.000817,59111.0,59110.0,1.91807151]
["bitfinex","BTCUSD",1724891913365,0.000817,59111.0,59110.0,2.01943002]
["bitfinex","BTCUSD",1724891913583,0.000817,59111.0,59110.0,1.91807151]
["bitfinex","BTCUSD",1724891913791,0.000817,59111.0,59110.0,1.91307151]
["bitfinex","BTCUSD",1724891914496,0.000817,59111.0,59110.0,1.92507151]
["bitfinex","BTCUSD",1724891914917,0.000817,59111.0,59110.0,1.93107151]
["bitfinex","BTCUSD",1724891915262,0.000817,59111.0,59110.0,1.92507151]
["bitfinex","BTCUSD",1724891915487,0.000817,59111.0,59110.0,1.93907151]
["bitfinex","BTCUSD",1724891915716,0.000817,59111.0,59110.0,2.06578982]
["bitfinex","BTCUSD",1724891916482,0.000817,59111.0,59110.0,1.92707151]
["bitfinex","BTCUSD",1724891916686,0.000817,59111.0,59110.0,1.94107151]
["bitfinex","BTCUSD",1724891917485,0.000817,59111.0,59110.0,1.93907151]
["bitfinex","BTCUSD",1724891919181,0.000817,59111.0,59110.0,2.0656708]
["bitfinex","BTCUSD",1724891920081,0.000817,59111.0,59110.0,2.4060228]
["bitfinex","BTCUSD",1724891920324,0.000817,59111.0,59110.0,1.94107151]
["bitfinex","BTCUSD",1724891920541,0.000817,59111.0,59110.0,2.06763227]
["bitfinex","BTCUSD",1724891920846,0.000817,59111.0,59110.0,2.06063227]
["bitfinex","BTCUSD",1724891921048,0.000817,59111.0,59110.0,1.02889641]
["bitfinex","BTCUSD",1724891921292,0.000817,59111.0,59110.0,0.03721641]
["bitfinex","BTCUSD",1724891921708,0.000817,59111.0,59110.0,0.20639241]
["bitfinex","BTCUSD",1724891921921,0.000817,59111.0,59110.0,0.54474441]
["bitfinex","BTCUSD",1724891922366,0.000817,59111.0,59110.0,0.20639241]
["bitfinex","BTCUSD",1724891922786,0.000817,59111.0,59110.0,0.03721641]
["bitfinex","BTCUSD",1724891923004,0.000817,59111.0,59110.0,0.20639241]
["bitfinex","BTCUSD",1724891923223,0.000817,59111.0,59110.0,0.20977554]
["bitfinex","BTCUSD",1724891924150,0.000817,59111.0,59110.0,0.54812754]
["bitfinex","BTCUSD",1724891926454,0.000817,59111.0,59110.0,0.62602754]
["bitfinex","BTCUSD",1724891928907,0.000817,59111.0,59110.0,0.96437954]
["bitfinex","BTCUSD",1724891934346,0.000817,59111.0,59110.0,1.30273154]
["bitfinex","BTCUSD",1724891934796,0.000817,59111.0,59110.0,1.29934841]
["bitfinex","BTCUSD",1724891936191,0.000817,59111.0,59110.0,0.88309641]
["bitfinex","BTCUSD",1724891938078,0.000817,59111.0,59110.0,0.54474441]
["bitfinex","BTCUSD",1724891939610,0.000817,59111.0,59110.0,0.20639241]
["bitfinex","BTCUSD",1724891940432,0.000817,59111.0,59110.0,0.54474441]
["bitfinex","BTCUSD",1724891943447,0.000817,59111.0,59110.0,0.88309641]
["bitfinex","BTCUSD",1724891943655,0.000817,59111.0,59110.0,0.96629641]
["bitfinex","BTCUSD",1724891944140,0.000817,59111.0,59110.0,1.37084841]
["bitfinex","BTCUSD",1724891944360,0.000817,59111.0,59110.0,1.82218189]
["bitfinex","BTCUSD",1724891944565,0.000817,59111.0,59110.0,2.08457493]
["bitfinex","BTCUSD",1724891944788,0.000817,59111.0,59110.0,2.08657493]
["bitfinex","BTCUSD",1724891946529,0.000817,59111.0,59110.0,2.08457493]
["bitfinex","BTCUSD",1724891947033,0.000817,59111.0,59110.0,2.08657493]
["bitfinex","BTCUSD",1724891947520,0.000817,59111.0,59110.0,2.08457493]
["bitfinex","BTCUSD",1724891948896,0.000817,59111.0,59110.0,2.08657493]
["bitfinex","BTCUSD",1724891949103,0.000817,59111.0,59110.0,2.08457493]
["bitfinex","BTCUSD",1724891949740,0.20875771,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724891949950,0.169122,59129.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724891950164,0.1,59128.0,59126.0,0.00916011]
["bitfinex","BTCUSD",1724891950377,0.02651263,59127.0,59126.0,0.00916011]
["bitfinex","BTCUSD",1724891950583,0.02651263,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724891950835,0.0819,59126.0,59119.0,0.338297]
["bitfinex","BTCUSD",1724891951041,0.0819,59126.0,59110.0,0.25079215]
["bitfinex","BTCUSD",1724891951042,0.0615,59125.0,59120.0,0.338292]
["bitfinex","BTCUSD",1724891951255,0.0615,59125.0,59123.0,0.169136]
["bitfinex","BTCUSD",1724891952570,0.0615,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1724891952828,0.02651263,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724891953054,0.0613,59129.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724891953889,0.0613,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724891954335,0.1,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724891954551,0.1827,59131.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724891954783,0.1827,59131.0,59111.0,0.005]
["bitfinex","BTCUSD",1724891954784,0.1,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724891954992,0.000818,59133.0,59130.0,0.507355]
["bitfinex","BTCUSD",1724891955198,0.000818,59133.0,59131.0,0.169113]
["bitfinex","BTCUSD",1724891955410,0.000818,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724891956241,0.000818,59133.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724891956445,0.000818,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724891956655,0.000818,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1724891957129,0.000818,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1724891957338,0.000818,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1724891957545,0.000818,59133.0,59132.0,0.845565]
["bitfinex","BTCUSD",1724891958612,0.000818,59133.0,59132.0,0.846565]
["bitfinex","BTCUSD",1724891964253,0.000818,59133.0,59132.0,0.51747865]
["bitfinex","BTCUSD",1724891965348,0.000818,59133.0,59132.0,0.52565865]
["bitfinex","BTCUSD",1724891965561,0.000818,59133.0,59132.0,0.52465865]
["bitfinex","BTCUSD",1724891966944,0.000818,59133.0,59132.0,0.54865865]
["bitfinex","BTCUSD",1724891969311,0.000818,59133.0,59132.0,0.88688465]
["bitfinex","BTCUSD",1724891969527,0.000818,59133.0,59132.0,1.36661065]
["bitfinex","BTCUSD",1724891969764,0.000818,59133.0,59132.0,1.40052065]
["bitfinex","BTCUSD",1724891970394,0.000818,59133.0,59132.0,1.38652065]
["bitfinex","BTCUSD",1724891970506,0.000818,59133.0,59132.0,1.37652065]
["bitfinex","BTCUSD",1724891970710,0.000818,59133.0,59132.0,1.39052065]
["bitfinex","BTCUSD",1724891970915,0.000818,59133.0,59132.0,1.40452065]
["bitfinex","BTCUSD",1724891972413,0.000818,59133.0,59132.0,1.91120742]
["bitfinex","BTCUSD",1724891972616,0.000818,59133.0,59132.0,2.25643342]
["bitfinex","BTCUSD",1724891972817,0.000818,59133.0,59132.0,2.66464779]
["bitfinex","BTCUSD",1724891973024,0.000818,59133.0,59132.0,2.68052845]
["bitfinex","BTCUSD",1724891973427,0.000818,59133.0,59132.0,2.66652845]
["bitfinex","BTCUSD",1724891973639,0.00818,59134.0,59133.0,1.7139]
["bitfinex","BTCUSD",1724891973853,0.00818,59134.0,59133.0,2.40724984]
["bitfinex","BTCUSD",1724891974059,0.00818,59134.0,59133.0,2.41637708]
["bitfinex","BTCUSD",1724891974272,0.00818,59134.0,59133.0,2.52165302]
["bitfinex","BTCUSD",1724891974508,0.00818,59134.0,59133.0,2.37932323]
["bitfinex","BTCUSD",1724891974711,0.00818,59134.0,59133.0,2.52165207]
["bitfinex","BTCUSD",1724891975465,0.00818,59134.0,59133.0,2.37927098]
["bitfinex","BTCUSD",1724891975831,0.00818,59134.0,59133.0,2.73337034]
["bitfinex","BTCUSD",1724891976212,0.00818,59134.0,59133.0,2.86704234]
["bitfinex","BTCUSD",1724891976424,0.00818,59134.0,59133.0,2.84587034]
["bitfinex","BTCUSD",1724891976603,0.00818,59134.0,59133.0,2.95634456]
["bitfinex","BTCUSD",1724891976811,0.00818,59134.0,59133.0,2.97222384]
["bitfinex","BTCUSD",1724891977039,0.00818,59134.0,59133.0,2.98622384]
["bitfinex","BTCUSD",1724891977246,0.00818,59134.0,59133.0,2.85987026]
["bitfinex","BTCUSD",1724891977743,0.00818,59134.0,59133.0,2.85987022]
["bitfinex","BTCUSD",1724891977947,0.00818,59134.0,59133.0,2.84399098]
["bitfinex","BTCUSD",1724891978171,0.00818,59134.0,59133.0,3.31492379]
["bitfinex","BTCUSD",1724891978435,0.00818,59134.0,59133.0,3.53879021]
["bitfinex","BTCUSD",1724891978650,0.0812,59173.0,59147.0,0.85403164]
["bitfinex","BTCUSD",1724891978852,0.01318,59193.0,59149.0,0.894732]
["bitfinex","BTCUSD",1724891978853,0.02649793,59175.0,59149.0,0.894732]
["bitfinex","BTCUSD",1724891979059,0.08875124,59150.0,59149.0,2.72004189]
["bitfinex","BTCUSD",1724891979265,0.08875124,59150.0,59149.0,3.10428441]
["bitfinex","BTCUSD",1724891979466,0.08875124,59150.0,59149.0,3.10427161]
["bitfinex","BTCUSD",1724891979673,0.08875124,59150.0,59149.0,3.10411256]
["bitfinex","BTCUSD",1724891980051,0.02649793,59175.0,59151.0,2.409053]
["bitfinex","BTCUSD",1724891980277,0.02649793,59175.0,59159.0,1.49622764]
["bitfinex","BTCUSD",1724891980415,0.0004,59179.0,59159.0,3.21122226]
["bitfinex","BTCUSD",1724891980808,0.41019415,59186.0,59174.0,0.337985]
["bitfinex","BTCUSD",1724891980987,0.03466808,59187.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724891980988,0.50540786,59178.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724891981188,0.16898,59179.0,59175.0,0.0089934]
["bitfinex","BTCUSD",1724891981334,0.46638764,59180.0,59176.0,0.168985]
["bitfinex","BTCUSD",1724891981547,0.0665,59185.0,59175.0,0.0089934]
["bitfinex","BTCUSD",1724891981747,0.0665,59185.0,59177.0,0.00895297]
["bitfinex","BTCUSD",1724891981748,0.168971,59182.0,59177.0,0.00895297]
["bitfinex","BTCUSD",1724891981948,0.168971,59182.0,59177.0,0.168984]
["bitfinex","BTCUSD",1724891982176,0.168975,59181.0,59178.0,0.00895027]
["bitfinex","BTCUSD",1724891982379,0.168975,59181.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724891982766,0.16897,59182.0,59178.0,0.17793127]
["bitfinex","BTCUSD",1724891983577,0.168973,59181.0,59178.0,0.00895027]
["bitfinex","BTCUSD",1724891983785,0.250673,59181.0,59177.0,0.187984]
["bitfinex","BTCUSD",1724891984051,0.250673,59181.0,59177.0,0.180984]
["bitfinex","BTCUSD",1724891984377,0.250673,59181.0,59178.0,0.01495014]
["bitfinex","BTCUSD",1724891985155,0.250673,59181.0,59178.0,0.02695014]
["bitfinex","BTCUSD",1724891985708,0.250673,59181.0,59178.0,0.02095014]
["bitfinex","BTCUSD",1724891986219,0.0817,59181.0,59178.0,0.35891014]
["bitfinex","BTCUSD",1724891986422,0.168969,59183.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724891986623,0.16897,59182.0,59179.0,0.00894743]
["bitfinex","BTCUSD",1724891986825,0.337931,59184.0,59178.0,0.181979]
["bitfinex","BTCUSD",1724891987094,0.168967,59183.0,59180.0,0.00894473]
["bitfinex","BTCUSD",1724891987321,0.17598776,59185.0,59179.0,0.17792443]
["bitfinex","BTCUSD",1724891987526,0.168967,59183.0,59181.0,0.00894203]
["bitfinex","BTCUSD",1724891987733,0.17598776,59185.0,59181.0,0.17791503]
["bitfinex","BTCUSD",1724891987949,0.02648776,59185.0,59182.0,0.0813]
["bitfinex","BTCUSD",1724891988145,0.19545176,59185.0,59182.0,0.09023933]
["bitfinex","BTCUSD",1724891988348,0.02648776,59185.0,59182.0,0.09023933]
["bitfinex","BTCUSD",1724891988543,0.177138,59187.0,59182.0,0.09023933]
["bitfinex","BTCUSD",1724891988544,0.00818,59187.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724891988950,0.00818,59187.0,59185.0,0.00893123]
["bitfinex","BTCUSD",1724891988951,0.177136,59187.0,59185.0,0.00893123]
["bitfinex","BTCUSD",1724891989389,0.177136,59187.0,59182.0,0.168968]
["bitfinex","BTCUSD",1724891989589,0.177136,59187.0,59186.0,0.00892853]
["bitfinex","BTCUSD",1724891989829,0.177136,59187.0,59182.0,0.175968]
["bitfinex","BTCUSD",1724891989958,0.00818,59187.0,59186.0,0.00892853]
["bitfinex","BTCUSD",1724891990419,0.00818,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724891990877,0.00818,59187.0,59185.0,0.007]
["bitfinex","BTCUSD",1724891991397,0.00818,59187.0,59186.0,0.00892853]
["bitfinex","BTCUSD",1724891992291,0.00818,59187.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724891992511,0.00818,59187.0,59186.0,0.007]
["bitfinex","BTCUSD",1724891992880,0.00818,59187.0,59186.0,0.01592853]
["bitfinex","BTCUSD",1724891993465,0.00818,59187.0,59186.0,0.00892853]
["bitfinex","BTCUSD",1724891993887,0.30559164,59187.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724891994113,0.02305544,59187.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724891994326,0.02305544,59187.0,59185.0,0.02192909]
["bitfinex","BTCUSD",1724891994688,0.02305544,59187.0,59185.0,0.00892909]
["bitfinex","BTCUSD",1724891995244,0.02387244,59187.0,59186.0,0.007]
["bitfinex","BTCUSD",1724891995563,0.19282844,59187.0,59186.0,0.01592639]
["bitfinex","BTCUSD",1724891996146,0.19282844,59187.0,59186.0,0.00892639]
["bitfinex","BTCUSD",1724891996590,0.60844044,59187.0,59186.0,0.01592639]
["bitfinex","BTCUSD",1724891996789,0.67164044,59187.0,59186.0,0.01592639]
["bitfinex","BTCUSD",1724891996993,0.169773,59187.0,59186.0,0.007]
["bitfinex","BTCUSD",1724891997106,0.000817,59187.0,59186.0,0.007]
["bitfinex","BTCUSD",1724891997376,0.000817,59187.0,59186.0,0.0159243]
["bitfinex","BTCUSD",1724891997589,0.000817,59187.0,59186.0,0.1958823]
["bitfinex","BTCUSD",1724891997810,0.000817,59187.0,59186.0,0.5940993]
["bitfinex","BTCUSD",1724891998059,0.000817,59187.0,59186.0,0.9250163]
["bitfinex","BTCUSD",1724891998234,0.000817,59187.0,59186.0,0.9140163]
["bitfinex","BTCUSD",1724891998435,0.000817,59187.0,59186.0,1.0087163]
["bitfinex","BTCUSD",1724891999004,0.000817,59187.0,59186.0,1.0157163]
["bitfinex","BTCUSD",1724891999165,0.000817,59187.0,59186.0,1.0238963]
["bitfinex","BTCUSD",1724892000199,0.43912864,59187.0,59186.0,0.0421043]
["bitfinex","BTCUSD",1724892000409,0.43912864,59187.0,59186.0,0.0339243]
["bitfinex","BTCUSD",1724892000625,0.141717,59187.0,59186.0,0.0339243]
["bitfinex","BTCUSD",1724892001059,0.141717,59187.0,59186.0,0.025]
["bitfinex","BTCUSD",1724892001233,0.141717,59187.0,59186.0,0.03392257]
["bitfinex","BTCUSD",1724892001836,0.310673,59187.0,59186.0,0.03392257]
["bitfinex","BTCUSD",1724892002044,0.168953,59188.0,59186.0,0.03392257]
["bitfinex","BTCUSD",1724892002273,0.19543585,59189.0,59186.0,0.03392257]
["bitfinex","BTCUSD",1724892002456,0.02648485,59189.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724892002657,0.02648485,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1724892002858,0.02648485,59189.0,59188.0,0.51577648]
["bitfinex","BTCUSD",1724892003206,0.00818,59193.0,59192.0,0.844707]
["bitfinex","BTCUSD",1724892003553,0.00818,59193.0,59192.0,0.93541226]
["bitfinex","BTCUSD",1724892003976,0.00818,59193.0,59192.0,1.27329526]
["bitfinex","BTCUSD",1724892004404,0.00818,59193.0,59192.0,1.87964903]
["bitfinex","BTCUSD",1724892005029,0.00818,59193.0,59192.0,1.88664903]
["bitfinex","BTCUSD",1724892005406,0.00818,59193.0,59192.0,1.88864903]
["bitfinex","BTCUSD",1724892005826,0.00818,59193.0,59192.0,1.56276603]
["bitfinex","BTCUSD",1724892006353,0.00818,59193.0,59192.0,1.55576603]
["bitfinex","BTCUSD",1724892006496,0.00818,59193.0,59192.0,1.56976603]
["bitfinex","BTCUSD",1724892007504,0.00818,59193.0,59192.0,1.55576603]
["bitfinex","BTCUSD",1724892008264,0.00818,59193.0,59192.0,1.56976603]
["bitfinex","BTCUSD",1724892009405,0.00818,59193.0,59192.0,1.55576603]
["bitfinex","BTCUSD",1724892009618,1e-08,59193.0,59192.0,1.55576603]
["bitfinex","BTCUSD",1724892009818,1e-08,59193.0,59192.0,1.56976603]
["bitfinex","BTCUSD",1724892010163,1e-08,59193.0,59192.0,1.55576603]
["bitfinex","BTCUSD",1724892010847,1e-08,59193.0,59192.0,2.42164903]
["bitfinex","BTCUSD",1724892011059,1e-08,59193.0,59192.0,2.41964903]
["bitfinex","BTCUSD",1724892011261,0.05920633,59218.0,59206.0,0.0639]
["bitfinex","BTCUSD",1724892011493,0.67428386,59215.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724892011697,0.02647648,59216.0,59211.0,0.337774]
["bitfinex","BTCUSD",1724892011918,0.02647648,59216.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724892012144,0.02647648,59216.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724892012351,0.02647648,59216.0,59214.0,0.00883554]
["bitfinex","BTCUSD",1724892013938,0.02647648,59216.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724892014135,0.02647648,59216.0,59215.0,0.00883284]
["bitfinex","BTCUSD",1724892014381,0.16887,59217.0,59215.0,0.00883284]
["bitfinex","BTCUSD",1724892014917,0.506619,59216.0,59215.0,0.00883284]
["bitfinex","BTCUSD",1724892015153,0.952065,59216.0,59215.0,0.00883284]
["bitfinex","BTCUSD",1724892015599,0.952065,59216.0,59214.0,0.004]
["bitfinex","BTCUSD",1724892015600,0.84438,59215.0,59214.0,0.004]
["bitfinex","BTCUSD",1724892015820,0.1077,59216.0,59205.0,0.0792]
["bitfinex","BTCUSD",1724892016041,0.168894,59209.0,59205.0,0.248103]
["bitfinex","BTCUSD",1724892016290,0.0724,59208.0,59206.0,0.00884041]
["bitfinex","BTCUSD",1724892016728,0.168888,59211.0,59205.0,0.337807]
["bitfinex","BTCUSD",1724892016938,0.63517464,59213.0,59204.0,0.337813]
["bitfinex","BTCUSD",1724892016939,0.0724,59212.0,59204.0,0.337813]
["bitfinex","BTCUSD",1724892017143,0.337777,59211.0,59206.0,0.00884106]
["bitfinex","BTCUSD",1724892017346,0.168891,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724892017573,0.241287,59212.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724892017780,0.168891,59210.0,59207.0,0.00883837]
["bitfinex","BTCUSD",1724892018197,0.168893,59209.0,59207.0,0.00883837]
["bitfinex","BTCUSD",1724892018396,0.16889,59210.0,59206.0,0.1749]
["bitfinex","BTCUSD",1724892018569,0.16889,59210.0,59208.0,0.00883527]
["bitfinex","BTCUSD",1724892018771,0.16889,59210.0,59206.0,0.1749]
["bitfinex","BTCUSD",1724892018772,0.16889,59210.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724892018972,0.168893,59209.0,59207.0,0.007]
["bitfinex","BTCUSD",1724892019179,0.16889,59210.0,59207.0,0.007]
["bitfinex","BTCUSD",1724892019389,0.168894,59209.0,59205.0,0.01]
["bitfinex","BTCUSD",1724892019583,0.168894,59209.0,59200.0,0.12929607]
["bitfinex","BTCUSD",1724892019584,0.0724,59202.0,59199.0,0.05009607]
["bitfinex","BTCUSD",1724892019767,0.0724,59198.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892019937,0.506841,59190.0,59189.0,0.50540786]
["bitfinex","BTCUSD",1724892020190,0.506841,59190.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892020191,0.29741164,59187.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892020394,0.168955,59188.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892021489,0.63529264,59193.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892021490,0.168956,59187.0,59186.0,0.0048987]
["bitfinex","BTCUSD",1724892021631,0.506868,59187.0,59186.0,0.0048987]
["bitfinex","BTCUSD",1724892022008,0.506868,59187.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892022210,0.506868,59187.0,59186.0,0.0028987]
["bitfinex","BTCUSD",1724892022395,0.506868,59187.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892022547,0.168956,59187.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892022788,0.168956,59187.0,59186.0,0.0048987]
["bitfinex","BTCUSD",1724892023372,0.168956,59187.0,59186.0,0.0148987]
["bitfinex","BTCUSD",1724892023966,0.168956,59187.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892024119,0.168956,59187.0,59186.0,0.00979315]
["bitfinex","BTCUSD",1724892024319,0.337888,59192.0,59186.0,0.01879315]
["bitfinex","BTCUSD",1724892024524,0.168954,59188.0,59186.0,0.01879315]
["bitfinex","BTCUSD",1724892024907,0.168954,59188.0,59186.0,0.02279315]
["bitfinex","BTCUSD",1724892025139,0.168954,59188.0,59186.0,0.01879315]
["bitfinex","BTCUSD",1724892025502,0.168951,59189.0,59186.0,0.01879315]
["bitfinex","BTCUSD",1724892025753,0.168953,59188.0,59186.0,0.01879315]
["bitfinex","BTCUSD",1724892026212,0.168956,59187.0,59186.0,0.00979315]
["bitfinex","BTCUSD",1724892026413,0.168956,59187.0,59186.0,0.01979315]
["bitfinex","BTCUSD",1724892026604,0.506868,59187.0,59186.0,0.01979315]
["bitfinex","BTCUSD",1724892026812,0.506868,59187.0,59186.0,0.0108987]
["bitfinex","BTCUSD",1724892027021,0.506868,59187.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892027157,0.506868,59187.0,59186.0,0.02165376]
["bitfinex","BTCUSD",1724892027364,0.506868,59187.0,59186.0,0.01965376]
["bitfinex","BTCUSD",1724892027562,0.506868,59187.0,59186.0,0.0108987]
["bitfinex","BTCUSD",1724892027764,0.506868,59187.0,59186.0,0.0008987]
["bitfinex","BTCUSD",1724892027989,0.506868,59187.0,59186.0,0.0158987]
["bitfinex","BTCUSD",1724892028215,0.168956,59187.0,59186.0,0.0108987]
["bitfinex","BTCUSD",1724892028547,0.168954,59188.0,59186.0,0.01965376]
["bitfinex","BTCUSD",1724892028686,0.337892,59191.0,59186.0,0.01965376]
["bitfinex","BTCUSD",1724892029114,0.337892,59191.0,59186.0,0.02065376]
["bitfinex","BTCUSD",1724892029317,0.337892,59191.0,59186.0,0.01065376]
["bitfinex","BTCUSD",1724892029520,0.168957,59187.0,59183.0,0.12962076]
["bitfinex","BTCUSD",1724892029738,0.373157,59197.0,59186.0,0.008]
["bitfinex","BTCUSD",1724892029932,0.337864,59196.0,59188.0,0.0775]
["bitfinex","BTCUSD",1724892030193,0.168941,59192.0,59189.0,0.0663]
["bitfinex","BTCUSD",1724892030517,0.0724,59198.0,59189.0,0.0663]
["bitfinex","BTCUSD",1724892030746,0.168947,59190.0,59189.0,0.0663]
["bitfinex","BTCUSD",1724892030939,0.168944,59191.0,59189.0,0.0663]
["bitfinex","BTCUSD",1724892031060,0.168944,59191.0,59188.0,0.0775]
["bitfinex","BTCUSD",1724892031262,0.168944,59191.0,59189.0,0.005]
["bitfinex","BTCUSD",1724892031823,0.16894,59193.0,59189.0,0.005]
["bitfinex","BTCUSD",1724892032305,0.337874,59194.0,59189.0,0.005]
["bitfinex","BTCUSD",1724892032306,0.168942,59192.0,59189.0,0.005]
["bitfinex","BTCUSD",1724892032504,0.506812,59194.0,59189.0,0.173949]
["bitfinex","BTCUSD",1724892032733,0.168942,59192.0,59188.0,0.0775]
["bitfinex","BTCUSD",1724892032906,0.168942,59192.0,59188.0,0.252452]
["bitfinex","BTCUSD",1724892033298,0.02648249,59196.0,59188.0,0.0945]
["bitfinex","BTCUSD",1724892033481,0.168931,59196.0,59191.0,0.168942]
["bitfinex","BTCUSD",1724892033680,0.168931,59196.0,59188.0,0.0945]
["bitfinex","BTCUSD",1724892033681,0.168931,59196.0,59192.0,0.16894]
["bitfinex","BTCUSD",1724892035046,0.168931,59196.0,59192.0,0.16994]
["bitfinex","BTCUSD",1724892035664,0.168919,59200.0,59197.0,0.168927]
["bitfinex","BTCUSD",1724892035901,0.0724,59213.0,59202.0,0.337825]
["bitfinex","BTCUSD",1724892036128,0.337776,59211.0,59203.0,0.168909]
["bitfinex","BTCUSD",1724892036369,0.168899,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1724892036617,0.16891,59204.0,59198.0,0.1361]
["bitfinex","BTCUSD",1724892036882,0.168908,59204.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724892037385,0.16891,59203.0,59201.0,0.00726486]
["bitfinex","BTCUSD",1724892037584,0.168909,59204.0,59202.0,0.001]
["bitfinex","BTCUSD",1724892037793,0.168909,59204.0,59202.0,0.00826252]
["bitfinex","BTCUSD",1724892038002,0.168909,59204.0,59202.0,0.00726252]
["bitfinex","BTCUSD",1724892038209,0.168909,59204.0,59200.0,0.170917]
["bitfinex","BTCUSD",1724892038427,0.168909,59204.0,59203.0,0.00726018]
["bitfinex","BTCUSD",1724892038634,0.168909,59204.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724892038841,0.337805,59206.0,59203.0,0.00726018]
["bitfinex","BTCUSD",1724892038842,0.33781,59205.0,59203.0,0.00726018]
["bitfinex","BTCUSD",1724892039056,0.168909,59204.0,59203.0,0.009]
["bitfinex","BTCUSD",1724892039434,0.168909,59204.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724892039883,0.168911,59203.0,59200.0,0.180917]
["bitfinex","BTCUSD",1724892040513,0.02647775,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1724892040737,0.02647775,59206.0,59205.0,0.244204]
["bitfinex","BTCUSD",1724892041159,0.02647775,59206.0,59205.0,0.919822]
["bitfinex","BTCUSD",1724892041285,0.02647775,59206.0,59205.0,0.244204]
["bitfinex","BTCUSD",1724892041709,0.02647775,59206.0,59205.0,0.585013]
["bitfinex","BTCUSD",1724892042701,0.100817,59212.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724892042702,0.000817,59212.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724892042937,0.000817,59212.0,59210.0,0.08]
["bitfinex","BTCUSD",1724892043171,0.000817,59212.0,59210.0,0.248888]
["bitfinex","BTCUSD",1724892043396,0.000817,59212.0,59211.0,0.844437]
["bitfinex","BTCUSD",1724892044000,0.000817,59212.0,59211.0,0.906037]
["bitfinex","BTCUSD",1724892044238,0.000817,59212.0,59211.0,1.319712]
["bitfinex","BTCUSD",1724892044470,0.000817,59212.0,59211.0,2.23763277]
["bitfinex","BTCUSD",1724892044676,0.000816,59218.0,59217.0,0.67887]
["bitfinex","BTCUSD",1724892044890,0.000816,59218.0,59217.0,2.84416109]
["bitfinex","BTCUSD",1724892045110,0.000816,59218.0,59217.0,2.73670077]
["bitfinex","BTCUSD",1724892045316,0.000816,59218.0,59217.0,2.73870077]
["bitfinex","BTCUSD",1724892045528,0.000816,59218.0,59217.0,3.11331852]
["bitfinex","BTCUSD",1724892046157,0.169209,59239.0,59217.0,3.11331852]
["bitfinex","BTCUSD",1724892046158,0.0004,59239.0,59238.0,0.844052]
["bitfinex","BTCUSD",1724892046355,0.0004,59239.0,59238.0,1.15501277]
["bitfinex","BTCUSD",1724892046583,0.0004,59239.0,59238.0,1.52654377]
["bitfinex","BTCUSD",1724892047146,0.0004,59239.0,59238.0,1.52854377]
["bitfinex","BTCUSD",1724892047363,0.0004,59239.0,59238.0,1.52654377]
["bitfinex","BTCUSD",1724892047766,0.0004,59239.0,59238.0,1.82395541]
["bitfinex","BTCUSD",1724892047893,0.0004,59239.0,59238.0,2.18457641]
["bitfinex","BTCUSD",1724892048106,0.0004,59239.0,59238.0,2.19857641]
["bitfinex","BTCUSD",1724892048311,0.0004,59239.0,59238.0,2.20357641]
["bitfinex","BTCUSD",1724892048512,0.0004,59239.0,59238.0,2.18957641]
["bitfinex","BTCUSD",1724892048721,0.00818,59242.0,59241.0,1.362424]
["bitfinex","BTCUSD",1724892048923,0.00818,59242.0,59241.0,1.55388477]
["bitfinex","BTCUSD",1724892049971,0.00817,59253.0,59252.0,2.211144]
["bitfinex","BTCUSD",1724892050174,0.0004,59259.0,59258.0,1.13707]
["bitfinex","BTCUSD",1724892050328,0.0004,59259.0,59258.0,2.77686341]
["bitfinex","BTCUSD",1724892050554,0.0004,59259.0,59258.0,4.63737041]
["bitfinex","BTCUSD",1724892050732,0.0004,59279.0,59263.0,0.892605]
["bitfinex","BTCUSD",1724892050931,0.0004,59279.0,59263.0,2.58509977]
["bitfinex","BTCUSD",1724892051139,0.0004,59279.0,59265.0,1.392577]
["bitfinex","BTCUSD",1724892051369,0.0004,59279.0,59265.0,3.26400076]
["bitfinex","BTCUSD",1724892051567,0.0004,59279.0,59265.0,3.3893194]
["bitfinex","BTCUSD",1724892052132,0.0004,59279.0,59265.0,3.3913194]
["bitfinex","BTCUSD",1724892052787,0.0004,59279.0,59265.0,3.36625144]
["bitfinex","BTCUSD",1724892053216,0.00317,59266.0,59265.0,2.90570426]
["bitfinex","BTCUSD",1724892053438,0.00317,59266.0,59265.0,2.56823726]
["bitfinex","BTCUSD",1724892053646,0.00317,59266.0,59265.0,2.28482562]
["bitfinex","BTCUSD",1724892053858,0.00317,59266.0,59265.0,2.27082562]
["bitfinex","BTCUSD",1724892054082,0.00317,59266.0,59265.0,2.26082562]
["bitfinex","BTCUSD",1724892054297,0.00317,59266.0,59265.0,1.81941874]
["bitfinex","BTCUSD",1724892054510,0.00317,59266.0,59265.0,1.80541874]
["bitfinex","BTCUSD",1724892054729,0.00317,59266.0,59265.0,2.14788574]
["bitfinex","BTCUSD",1724892054942,0.00317,59266.0,59265.0,1.13195797]
["bitfinex","BTCUSD",1724892055122,0.00317,59266.0,59265.0,1.11204797]
["bitfinex","BTCUSD",1724892055329,0.00317,59266.0,59265.0,1.09804797]
["bitfinex","BTCUSD",1724892055493,0.00317,59266.0,59265.0,1.11795797]
["bitfinex","BTCUSD",1724892055664,0.00317,59266.0,59265.0,1.63788574]
["bitfinex","BTCUSD",1724892056267,0.00317,59266.0,59265.0,1.65188574]
["bitfinex","BTCUSD",1724892056480,0.391133,59289.0,59277.0,0.337398]
["bitfinex","BTCUSD",1724892056481,0.32513791,59289.0,59277.0,0.337398]
["bitfinex","BTCUSD",1724892056694,0.168675,59286.0,59281.0,0.168685]
["bitfinex","BTCUSD",1724892057117,0.168676,59285.0,59278.0,0.0894323]
["bitfinex","BTCUSD",1724892057339,0.1,59288.0,59282.0,0.00702297]
["bitfinex","BTCUSD",1724892057340,0.337364,59283.0,59282.0,0.00702297]
["bitfinex","BTCUSD",1724892057558,0.1,59288.0,59280.0,0.067625]
["bitfinex","BTCUSD",1724892057774,0.168682,59283.0,59282.0,0.00702297]
["bitfinex","BTCUSD",1724892058261,0.168685,59282.0,59280.0,0.067625]
["bitfinex","BTCUSD",1724892058675,0.337354,59285.0,59280.0,0.067625]
["bitfinex","BTCUSD",1724892058676,0.84344,59281.0,59280.0,0.067625]
["bitfinex","BTCUSD",1724892059118,0.506064,59281.0,59280.0,0.067625]
["bitfinex","BTCUSD",1724892059330,0.53250738,59281.0,59280.0,0.067625]
["bitfinex","BTCUSD",1724892059558,0.86988338,59281.0,59280.0,0.067625]
["bitfinex","BTCUSD",1724892059737,0.86988338,59281.0,59280.0,0.078625]
["bitfinex","BTCUSD",1724892060117,0.86988338,59281.0,59280.0,0.067625]
["bitfinex","BTCUSD",1724892060298,0.53250738,59281.0,59280.0,0.076625]
["bitfinex","BTCUSD",1724892060500,0.53250738,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1724892060715,0.87088338,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1724892060927,0.86988338,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1724892061346,0.86988338,59281.0,59280.0,0.015]
["bitfinex","BTCUSD",1724892061581,1.30725938,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1724892061874,1.30725938,59281.0,59280.0,0.011]
["bitfinex","BTCUSD",1724892062293,1.30725938,59281.0,59280.0,0.002]
["bitfinex","BTCUSD",1724892062502,1.36105938,59281.0,59280.0,0.014]
["bitfinex","BTCUSD",1724892062962,0.168728,59267.0,59265.0,0.07125785]
["bitfinex","BTCUSD",1724892063234,0.1687,59277.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724892063480,0.168699,59277.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724892063713,0.1,59281.0,59270.0,0.00337416]
["bitfinex","BTCUSD",1724892063962,0.168682,59283.0,59273.0,0.00702444]
["bitfinex","BTCUSD",1724892064214,0.00857,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1724892064446,0.00857,59299.0,59287.0,0.07125785]
["bitfinex","BTCUSD",1724892064669,0.00857,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892064894,0.00857,59299.0,59287.0,0.1085407]
["bitfinex","BTCUSD",1724892065183,0.00857,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892065374,0.16864,59298.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724892065582,0.00857,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892065788,0.00857,59299.0,59290.0,0.00337284]
["bitfinex","BTCUSD",1724892066022,0.00857,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892066215,0.00857,59299.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724892066416,0.00857,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892066619,0.001,59298.0,59294.0,0.168649]
["bitfinex","BTCUSD",1724892066830,0.00857,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892067022,0.177207,59299.0,59298.0,0.003]
["bitfinex","BTCUSD",1724892067161,0.00857,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892067387,0.00957,59299.0,59296.0,0.168643]
["bitfinex","BTCUSD",1724892067589,0.00957,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892067841,0.00957,59299.0,59295.0,0.011]
["bitfinex","BTCUSD",1724892068044,0.00957,59299.0,59298.0,0.00746243]
["bitfinex","BTCUSD",1724892068216,0.00957,59299.0,59298.0,0.006]
["bitfinex","BTCUSD",1724892068424,0.00957,59299.0,59298.0,0.01346243]
["bitfinex","BTCUSD",1724892068986,0.00857,59299.0,59298.0,0.01346243]
["bitfinex","BTCUSD",1724892069118,0.00857,59299.0,59298.0,0.18210143]
["bitfinex","BTCUSD",1724892069320,0.00957,59299.0,59298.0,0.19310143]
["bitfinex","BTCUSD",1724892069524,0.00957,59299.0,59298.0,0.86765943]
["bitfinex","BTCUSD",1724892069767,0.00957,59299.0,59298.0,0.19310143]
["bitfinex","BTCUSD",1724892070203,0.02643673,59301.0,59298.0,0.19310143]
["bitfinex","BTCUSD",1724892070430,0.168636,59299.0,59298.0,0.02446243]
["bitfinex","BTCUSD",1724892070678,0.505909,59299.0,59298.0,0.017]
["bitfinex","BTCUSD",1724892070948,1.180455,59299.0,59298.0,0.017]
["bitfinex","BTCUSD",1724892071172,1.280455,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1724892071415,1.617728,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724892071650,1.617728,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1724892071891,1.78764447,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1724892072135,0.168713,59272.0,59271.0,0.50540786]
["bitfinex","BTCUSD",1724892072358,0.36955235,59279.0,59271.0,0.50540786]
["bitfinex","BTCUSD",1724892072592,0.337395,59278.0,59271.0,0.00752531]
["bitfinex","BTCUSD",1724892072841,0.168706,59275.0,59267.0,0.337454]
["bitfinex","BTCUSD",1724892073076,0.337395,59278.0,59272.0,0.00752281]
["bitfinex","BTCUSD",1724892073077,0.16871,59273.0,59272.0,0.00752281]
["bitfinex","BTCUSD",1724892073305,0.16871,59273.0,59267.0,0.337454]
["bitfinex","BTCUSD",1724892073533,0.16871,59273.0,59272.0,0.00752281]
["bitfinex","BTCUSD",1724892073796,0.16871,59273.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724892074028,0.16871,59273.0,59272.0,0.00752281]
["bitfinex","BTCUSD",1724892074254,0.1951552,59273.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724892074477,0.1951552,59273.0,59272.0,0.00752281]
["bitfinex","BTCUSD",1724892074721,0.1951552,59273.0,59269.0,0.168719]
["bitfinex","BTCUSD",1724892074722,0.0264452,59273.0,59269.0,0.168719]
["bitfinex","BTCUSD",1724892075057,0.0264452,59273.0,59272.0,0.00752281]
["bitfinex","BTCUSD",1724892075060,0.0264452,59273.0,59268.0,0.006]
["bitfinex","BTCUSD",1724892075314,0.0264452,59273.0,59272.0,0.843567]
["bitfinex","BTCUSD",1724892075543,0.16868,59284.0,59272.0,0.01352281]
["bitfinex","BTCUSD",1724892075760,0.19512408,59284.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724892075997,0.1,59283.0,59280.0,0.00750281]
["bitfinex","BTCUSD",1724892076246,0.1,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724892076746,0.1,59283.0,59282.0,0.17618281]
["bitfinex","BTCUSD",1724892076970,0.1,59283.0,59282.0,0.00749781]
["bitfinex","BTCUSD",1724892077219,0.1,59283.0,59280.0,0.168688]
["bitfinex","BTCUSD",1724892077220,0.268677,59285.0,59280.0,0.168688]
["bitfinex","BTCUSD",1724892077478,0.268677,59285.0,59282.0,0.00749781]
["bitfinex","BTCUSD",1724892077718,0.168685,59282.0,59281.0,0.00750031]
["bitfinex","BTCUSD",1724892077949,0.168707,59275.0,59272.0,0.003]
["bitfinex","BTCUSD",1724892078174,0.1,59285.0,59272.0,0.003]
["bitfinex","BTCUSD",1724892078175,0.16871,59274.0,59272.0,0.003]
["bitfinex","BTCUSD",1724892078418,0.16871,59273.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724892078655,0.168705,59275.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724892078915,0.168705,59275.0,59268.0,0.337445]
["bitfinex","BTCUSD",1724892078916,0.168708,59274.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724892079156,0.168708,59274.0,59272.0,0.008]
["bitfinex","BTCUSD",1724892079368,0.168705,59275.0,59272.0,0.008]
["bitfinex","BTCUSD",1724892079599,0.001,59274.0,59272.0,0.016]
["bitfinex","BTCUSD",1724892079852,0.168708,59274.0,59272.0,0.008]
["bitfinex","BTCUSD",1724892080328,0.16871,59273.0,59272.0,0.008]
["bitfinex","BTCUSD",1724892081256,0.16871,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1724892081523,0.16871,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1724892081755,0.16871,59273.0,59272.0,0.013]
["bitfinex","BTCUSD",1724892081988,0.16971,59273.0,59272.0,0.021]
["bitfinex","BTCUSD",1724892082216,1.181973,59273.0,59272.0,0.021]
["bitfinex","BTCUSD",1724892082598,1.20841999,59273.0,59272.0,0.021]
["bitfinex","BTCUSD",1724892083028,1.20741999,59273.0,59272.0,0.013]
["bitfinex","BTCUSD",1724892083441,0.16873,59266.0,59265.0,0.0008976]
["bitfinex","BTCUSD",1724892084199,0.168726,59268.0,59265.0,0.00844663]
["bitfinex","BTCUSD",1724892084407,0.168727,59267.0,59265.0,0.05654248]
["bitfinex","BTCUSD",1724892084609,0.506169,59269.0,59265.0,0.05654248]
["bitfinex","BTCUSD",1724892084809,0.337444,59269.0,59265.0,0.07054248]
["bitfinex","BTCUSD",1724892085033,0.16873,59266.0,59265.0,0.02127942]
["bitfinex","BTCUSD",1724892085233,0.16873,59266.0,59265.0,0.04977219]
["bitfinex","BTCUSD",1724892085457,0.16873,59266.0,59265.0,0.38173438]
["bitfinex","BTCUSD",1724892085867,0.16873,59266.0,59265.0,0.08903249]
["bitfinex","BTCUSD",1724892086217,0.16873,59266.0,59265.0,0.00728328]
["bitfinex","BTCUSD",1724892086423,0.16873,59266.0,59265.0,0.47400508]
["bitfinex","BTCUSD",1724892086626,0.16973,59266.0,59265.0,0.50128852]
["bitfinex","BTCUSD",1724892086827,0.507191,59266.0,59265.0,0.50128852]
["bitfinex","BTCUSD",1724892087189,0.507191,59266.0,59265.0,0.38874413]
["bitfinex","BTCUSD",1724892087413,0.507191,59266.0,59265.0,0.40274413]
["bitfinex","BTCUSD",1724892087616,0.507191,59266.0,59265.0,0.52776127]
["bitfinex","BTCUSD",1724892087743,0.507191,59266.0,59265.0,0.51376127]
["bitfinex","BTCUSD",1724892087949,1.182113,59266.0,59265.0,0.39874413]
["bitfinex","BTCUSD",1724892088156,1.182113,59266.0,59265.0,0.49876436]
["bitfinex","BTCUSD",1724892088381,1.182113,59266.0,59265.0,0.39174413]
["bitfinex","BTCUSD",1724892088382,1.181113,59266.0,59265.0,0.39174413]
["bitfinex","BTCUSD",1724892088767,1.182113,59266.0,59265.0,0.39174413]
["bitfinex","BTCUSD",1724892089008,1.182113,59266.0,59265.0,0.38446069]
["bitfinex","BTCUSD",1724892089214,0.843652,59266.0,59265.0,0.51699558]
["bitfinex","BTCUSD",1724892089415,0.843652,59266.0,59265.0,0.39174413]
["bitfinex","BTCUSD",1724892089791,0.843652,59266.0,59265.0,0.39174413]
["bitfinex","BTCUSD",1724892090166,0.843652,59266.0,59265.0,0.38174413]
["bitfinex","BTCUSD",1724892090934,0.844652,59266.0,59265.0,0.38174413]
["bitfinex","BTCUSD",1724892091132,0.507191,59266.0,59265.0,0.38174413]
["bitfinex","BTCUSD",1724892091350,0.16873,59266.0,59265.0,0.38174413]
["bitfinex","BTCUSD",1724892091582,0.16873,59266.0,59265.0,0.38674413]
["bitfinex","BTCUSD",1724892091813,0.506191,59266.0,59265.0,0.38674413]
["bitfinex","BTCUSD",1724892092046,0.16873,59266.0,59265.0,0.38274413]
["bitfinex","BTCUSD",1724892092270,0.507191,59266.0,59265.0,0.38874413]
["bitfinex","BTCUSD",1724892092487,0.507191,59266.0,59265.0,0.38774413]
["bitfinex","BTCUSD",1724892092747,0.507191,59266.0,59265.0,0.39074413]
["bitfinex","BTCUSD",1724892092984,0.506191,59266.0,59265.0,0.38474413]
["bitfinex","BTCUSD",1724892093235,0.843652,59266.0,59265.0,0.38474413]
["bitfinex","BTCUSD",1724892093708,0.843652,59266.0,59265.0,0.48520565]
["bitfinex","BTCUSD",1724892093924,0.843652,59266.0,59265.0,0.48220565]
["bitfinex","BTCUSD",1724892094433,0.843652,59266.0,59265.0,0.48620469]
["bitfinex","BTCUSD",1724892094654,0.843652,59266.0,59265.0,0.48221977]
["bitfinex","BTCUSD",1724892094893,0.844652,59266.0,59265.0,0.49021977]
["bitfinex","BTCUSD",1724892095166,0.16973,59266.0,59265.0,0.39175672]
["bitfinex","BTCUSD",1724892095382,0.337455,59267.0,59265.0,0.01018324]
["bitfinex","BTCUSD",1724892095597,0.001,59266.0,59265.0,0.01818324]
["bitfinex","BTCUSD",1724892095869,0.507194,59266.0,59265.0,0.01818324]
["bitfinex","BTCUSD",1724892096123,0.844655,59266.0,59265.0,0.01818324]
["bitfinex","BTCUSD",1724892096370,1.182116,59266.0,59265.0,0.01818324]
["bitfinex","BTCUSD",1724892096613,1.282116,59266.0,59265.0,0.0108998]
["bitfinex","BTCUSD",1724892097078,1.282116,59266.0,59265.0,0.0088998]
["bitfinex","BTCUSD",1724892097318,1.282116,59266.0,59265.0,0.0098998]
["bitfinex","BTCUSD",1724892097561,1.281116,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892097789,1.281116,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892098042,1.57904954,59266.0,59265.0,0.0078998]
["bitfinex","BTCUSD",1724892098530,1.57904954,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892099251,1.58104954,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892100247,1.60750227,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892100507,1.60350227,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892100739,1.60550227,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892101451,1.65930227,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892102815,1.26804127,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892104072,1.26604127,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892104234,1.26704127,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892104649,1.65830227,59266.0,59265.0,0.0048998]
["bitfinex","BTCUSD",1724892105044,1.99576327,59266.0,59265.0,0.0048998]
["bitfinex","BTCUSD",1724892106275,1.96931054,59266.0,59265.0,0.0048998]
["bitfinex","BTCUSD",1724892106773,1.63084954,59266.0,59265.0,0.0048998]
["bitfinex","BTCUSD",1724892106977,1.281116,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892107182,1.283116,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892107510,1.57904954,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892107713,1.63284954,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892107998,1.63084954,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892108204,1.63284954,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892108426,1.63084954,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892109032,1.63166754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892109458,1.96912854,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892109854,1.97312854,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892110710,1.63566754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892111305,1.97312854,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892112330,1.63566754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892113324,1.58186754,59266.0,59265.0,0.0768998]
["bitfinex","BTCUSD",1724892113727,1.58186754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892114586,1.58086754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892114785,1.57886754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892114986,1.58086754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892116734,1.57986754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892117042,1.57786754,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892117170,1.57786754,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892117372,1.57986754,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892120333,1.60631977,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892120536,1.99758077,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892121068,1.66011977,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892121891,1.60631977,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892122945,2.16976662,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892123177,2.00258077,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892123703,1.97612854,59266.0,59265.0,0.0038998]
["bitfinex","BTCUSD",1724892123949,1.97812854,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892124119,1.97412854,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892124369,1.97612854,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892124674,1.97712854,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892125208,1.91832854,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892125463,1.181194,59262.0,59261.0,0.0761998]
["bitfinex","BTCUSD",1724892125638,1.281194,59262.0,59261.0,0.0761998]
["bitfinex","BTCUSD",1724892126651,0.94371,59262.0,59261.0,0.1442998]
["bitfinex","BTCUSD",1724892127065,0.94471,59262.0,59261.0,0.1442998]
["bitfinex","BTCUSD",1724892128130,0.9711631,59262.0,59261.0,0.1442998]
["bitfinex","BTCUSD",1724892130150,0.6336791,59262.0,59261.0,0.1442998]
["bitfinex","BTCUSD",1724892130385,0.9711631,59262.0,59261.0,0.1442998]
["bitfinex","BTCUSD",1724892130617,0.6336791,59262.0,59261.0,0.1442998]
["bitfinex","BTCUSD",1724892133392,0.2961951,59262.0,59261.0,0.1442998]
["bitfinex","BTCUSD",1724892133651,0.001,59262.0,59261.0,0.1442998]
["bitfinex","BTCUSD",1724892133860,0.001,59262.0,59261.0,0.1516143]
["bitfinex","BTCUSD",1724892134714,0.001,59262.0,59261.0,0.1525141]
["bitfinex","BTCUSD",1724892135418,0.001,59262.0,59261.0,0.3212591]
["bitfinex","BTCUSD",1724892136441,0.000818,59266.0,59262.0,0.337481]
["bitfinex","BTCUSD",1724892136733,0.000818,59266.0,59265.0,0.5062]
["bitfinex","BTCUSD",1724892137000,0.000818,59266.0,59265.0,1.322134]
["bitfinex","BTCUSD",1724892137262,0.000818,59266.0,59265.0,1.7377327]
["bitfinex","BTCUSD",1724892137511,0.000818,59266.0,59265.0,1.83843193]
["bitfinex","BTCUSD",1724892137744,0.000818,59266.0,59265.0,1.4757935]
["bitfinex","BTCUSD",1724892137976,0.000818,59266.0,59265.0,0.66150018]
["bitfinex","BTCUSD",1724892138206,0.000818,59266.0,59265.0,0.99896718]
["bitfinex","BTCUSD",1724892138433,0.000818,59266.0,59265.0,0.99196718]
["bitfinex","BTCUSD",1724892138887,0.000818,59266.0,59265.0,0.65450018]
["bitfinex","BTCUSD",1724892139157,0.000818,59266.0,59265.0,1.02587718]
["bitfinex","BTCUSD",1724892139398,0.001818,59266.0,59265.0,0.70241018]
["bitfinex","BTCUSD",1724892139900,0.000818,59266.0,59265.0,1.03987718]
["bitfinex","BTCUSD",1724892140383,0.001818,59266.0,59265.0,1.05387718]
["bitfinex","BTCUSD",1724892140611,0.000818,59266.0,59265.0,1.03987718]
["bitfinex","BTCUSD",1724892141134,0.000818,59266.0,59265.0,1.02587718]
["bitfinex","BTCUSD",1724892141648,0.000818,59266.0,59265.0,1.03987718]
["bitfinex","BTCUSD",1724892142093,0.000818,59266.0,59265.0,1.54580495]
["bitfinex","BTCUSD",1724892142566,0.001818,59266.0,59265.0,1.55980495]
["bitfinex","BTCUSD",1724892142792,0.001818,59266.0,59265.0,1.54580495]
["bitfinex","BTCUSD",1724892143026,0.001818,59266.0,59265.0,1.61010003]
["bitfinex","BTCUSD",1724892143231,0.000818,59266.0,59265.0,1.53180495]
["bitfinex","BTCUSD",1724892143438,0.000818,59266.0,59265.0,1.54580495]
["bitfinex","BTCUSD",1724892143439,0.001818,59266.0,59265.0,1.54580495]
["bitfinex","BTCUSD",1724892143880,0.000818,59266.0,59265.0,1.53180495]
["bitfinex","BTCUSD",1724892144303,0.001818,59266.0,59265.0,1.55980495]
["bitfinex","BTCUSD",1724892144515,0.001818,59266.0,59265.0,1.54580495]
["bitfinex","BTCUSD",1724892145397,0.001818,59266.0,59265.0,1.53180495]
["bitfinex","BTCUSD",1724892145601,0.000818,59266.0,59265.0,1.53180495]
["bitfinex","BTCUSD",1724892145803,0.000818,59266.0,59265.0,1.54580495]
["bitfinex","BTCUSD",1724892146020,0.000818,59266.0,59265.0,1.56070475]
["bitfinex","BTCUSD",1724892147548,0.000818,59266.0,59265.0,1.62833175]
["bitfinex","BTCUSD",1724892150589,0.000818,59266.0,59265.0,1.12240398]
["bitfinex","BTCUSD",1724892154172,0.000818,59266.0,59265.0,0.44746998]
["bitfinex","BTCUSD",1724892154420,0.000818,59266.0,59265.0,0.17719998]
["bitfinex","BTCUSD",1724892154624,0.169548,59266.0,59265.0,0.17719998]
["bitfinex","BTCUSD",1724892155584,0.84447,59266.0,59265.0,0.17719998]
["bitfinex","BTCUSD",1724892155783,1.235731,59266.0,59265.0,0.03619998]
["bitfinex","BTCUSD",1724892156127,1.235731,59266.0,59265.0,0.0288998]
["bitfinex","BTCUSD",1724892156757,1.235731,59266.0,59265.0,0.0148998]
["bitfinex","BTCUSD",1724892156958,1.573192,59266.0,59265.0,0.0148998]
["bitfinex","BTCUSD",1724892157164,1.84584364,59266.0,59265.0,0.0148998]
["bitfinex","BTCUSD",1724892157530,1.677292,59266.0,59265.0,0.0148998]
["bitfinex","BTCUSD",1724892157735,1.677292,59266.0,59265.0,0.0188998]
["bitfinex","BTCUSD",1724892157941,1.677292,59266.0,59265.0,0.0048998]
["bitfinex","BTCUSD",1724892158151,1.677292,59266.0,59265.0,0.0128998]
["bitfinex","BTCUSD",1724892158842,1.705292,59266.0,59265.0,0.0088998]
["bitfinex","BTCUSD",1724892159265,1.707292,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892159484,1.88719561,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892159876,1.73974515,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892160297,1.76075929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892160516,1.75875929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892160722,1.73075929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892161167,1.72475929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892161527,1.72975929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892161937,1.72275929,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892162319,1.72975929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892162754,1.72275929,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892163015,1.72475929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892163230,1.72975929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892163433,1.72775929,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892163561,1.72975929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892164365,1.72475929,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892164771,1.70330614,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892164968,1.70130614,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892165212,1.69630614,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892165445,1.69830614,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892165638,1.70330614,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892165836,1.70130614,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892165998,1.70330614,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892167968,1.72976083,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892168306,1.73057883,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892169775,1.73057883,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892169924,1.72857883,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892170127,1.72857883,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892170128,1.73057883,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892170598,1.72557883,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892171380,1.73057883,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892172022,2.09603983,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892172992,2.05451237,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892173917,2.02805768,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892174885,2.36551868,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892175310,2.36051868,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892175526,2.36351868,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892175923,2.37251868,59266.0,59265.0,0.0028998]
["bitfinex","BTCUSD",1724892176732,2.35851868,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892176934,2.38497499,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892177134,2.39597499,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892177560,2.38497499,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892177949,2.39697499,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892178371,2.39697499,59266.0,59265.0,0.0028998]
["bitfinex","BTCUSD",1724892178372,2.40997499,59266.0,59265.0,0.0028998]
["bitfinex","BTCUSD",1724892181109,2.03841399,59266.0,59265.0,0.0028998]
["bitfinex","BTCUSD",1724892181475,2.03841399,59266.0,59265.0,0.1411998]
["bitfinex","BTCUSD",1724892181476,1.35121945,59266.0,59265.0,0.1411998]
["bitfinex","BTCUSD",1724892182247,1.34021945,59266.0,59265.0,0.1401998]
["bitfinex","BTCUSD",1724892182646,1.34421945,59266.0,59265.0,0.1401998]
["bitfinex","BTCUSD",1724892182849,1.32821945,59266.0,59265.0,0.1391998]
["bitfinex","BTCUSD",1724892183257,1.33121945,59266.0,59265.0,0.1391998]
["bitfinex","BTCUSD",1724892183693,1.60069668,59266.0,59265.0,0.1391998]
["bitfinex","BTCUSD",1724892183899,1.93815768,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892184050,1.93815768,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892184051,1.95785763,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892184259,1.93815768,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892184462,1.93815768,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724892184813,2.31271868,59266.0,59265.0,0.0018998]
["bitfinex","BTCUSD",1724892185146,2.31271868,59266.0,59248.0,0.0754]
["bitfinex","BTCUSD",1724892185147,0.506337,59249.0,59248.0,0.0754]
["bitfinex","BTCUSD",1724892185347,1.13982854,59249.0,59248.0,0.0754]
["bitfinex","BTCUSD",1724892185600,1.47738654,59249.0,59248.0,0.0833141]
["bitfinex","BTCUSD",1724892185999,1.47738654,59249.0,59248.0,0.0754]
["bitfinex","BTCUSD",1724892186813,1.47738654,59249.0,59248.0,0.0784]
["bitfinex","BTCUSD",1724892187050,1.47738654,59249.0,59248.0,0.003]
["bitfinex","BTCUSD",1724892187252,1.57838654,59249.0,59248.0,0.01]
["bitfinex","BTCUSD",1724892187655,1.57838654,59249.0,59248.0,0.1538]
["bitfinex","BTCUSD",1724892188068,1.60484589,59249.0,59248.0,0.1538]
["bitfinex","BTCUSD",1724892188598,1.30891235,59249.0,59248.0,0.1538]
["bitfinex","BTCUSD",1724892190698,0.97135435,59249.0,59248.0,0.1538]
["bitfinex","BTCUSD",1724892192330,0.97135435,59249.0,59248.0,0.1546998]
["bitfinex","BTCUSD",1724892193162,0.63379635,59249.0,59248.0,0.1546998]
["bitfinex","BTCUSD",1724892193537,0.29623835,59249.0,59248.0,0.1546998]
["bitfinex","BTCUSD",1724892193762,0.19623835,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892194230,0.02745935,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892194586,0.169779,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892194817,0.507337,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892194990,0.507337,59249.0,59248.0,0.1546998]
["bitfinex","BTCUSD",1724892195410,0.507337,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892195784,0.169779,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892196187,0.507337,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892197814,0.844895,59249.0,59248.0,0.1546998]
["bitfinex","BTCUSD",1724892197979,0.87135277,59249.0,59248.0,0.1546998]
["bitfinex","BTCUSD",1724892198183,0.53379477,59249.0,59248.0,0.1546998]
["bitfinex","BTCUSD",1724892198384,0.53379477,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892200031,0.19623677,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892200304,0.53379477,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892203814,0.507337,59249.0,59248.0,0.16262065]
["bitfinex","BTCUSD",1724892204171,0.506337,59249.0,59248.0,0.15562065]
["bitfinex","BTCUSD",1724892205145,0.1,59250.0,59249.0,0.1478]
["bitfinex","BTCUSD",1724892205500,0.1,59250.0,59249.0,0.32449599]
["bitfinex","BTCUSD",1724892205702,0.1,59252.0,59250.0,0.1411]
["bitfinex","BTCUSD",1724892205914,0.1,59252.0,59251.0,0.1411]
["bitfinex","BTCUSD",1724892206118,0.1,59252.0,59251.0,0.1490116]
["bitfinex","BTCUSD",1724892206548,0.26877,59252.0,59251.0,0.1490116]
["bitfinex","BTCUSD",1724892207009,0.606311,59252.0,59251.0,0.1411]
["bitfinex","BTCUSD",1724892207224,0.6327675,59252.0,59251.0,0.1451]
["bitfinex","BTCUSD",1724892207606,0.2952265,59252.0,59251.0,0.1530116]
["bitfinex","BTCUSD",1724892207814,0.1264565,59252.0,59251.0,0.1530116]
["bitfinex","BTCUSD",1724892208670,0.1264565,59252.0,59251.0,0.1600116]
["bitfinex","BTCUSD",1724892209335,0.2952265,59252.0,59251.0,0.1600116]
["bitfinex","BTCUSD",1724892209550,0.1264565,59252.0,59251.0,0.1600116]
["bitfinex","BTCUSD",1724892209756,0.1264565,59252.0,59251.0,0.3287846]
["bitfinex","BTCUSD",1724892209757,0.0264565,59252.0,59251.0,0.3287846]
["bitfinex","BTCUSD",1724892210176,0.0264565,59252.0,59251.0,0.6663316]
["bitfinex","BTCUSD",1724892210790,0.0264565,59252.0,59251.0,1.0038786]
["bitfinex","BTCUSD",1724892213249,0.0264565,59252.0,59251.0,0.6663316]
["bitfinex","BTCUSD",1724892213430,0.0264565,59252.0,59251.0,0.1600116]
["bitfinex","BTCUSD",1724892213649,0.80224454,59252.0,59251.0,0.1600116]
["bitfinex","BTCUSD",1724892214732,0.506311,59252.0,59251.0,0.1600116]
["bitfinex","BTCUSD",1724892218029,0.53276643,59252.0,59251.0,0.1600116]
["bitfinex","BTCUSD",1724892220993,0.87030743,59252.0,59251.0,0.1600116]
["bitfinex","BTCUSD",1724892221226,0.87030743,59252.0,59251.0,0.1521]
["bitfinex","BTCUSD",1724892221418,0.87030743,59252.0,59251.0,0.16001023]
["bitfinex","BTCUSD",1724892222689,0.843852,59252.0,59251.0,0.16001023]
["bitfinex","BTCUSD",1724892224276,0.675082,59252.0,59251.0,0.16001023]
["bitfinex","BTCUSD",1724892224499,0.506311,59252.0,59251.0,0.16001023]
["bitfinex","BTCUSD",1724892226220,1.47732654,59252.0,59251.0,0.01891023]
["bitfinex","BTCUSD",1724892226430,1.63522654,59252.0,59251.0,0.011]
["bitfinex","BTCUSD",1724892226649,1.63522654,59252.0,59232.0,0.05048261]
["bitfinex","BTCUSD",1724892226650,0.005,59249.0,59233.0,0.1416]
["bitfinex","BTCUSD",1724892226863,0.71486708,59252.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892226864,0.168833,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892227102,0.506499,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892227481,0.337651,59233.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892227713,0.168833,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892228122,0.506499,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892228324,0.168833,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892229458,0.169833,59230.0,59229.0,0.1516]
["bitfinex","BTCUSD",1724892229661,0.19629735,59230.0,59229.0,0.1516]
["bitfinex","BTCUSD",1724892230150,0.19529735,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892230382,0.19629735,59230.0,59229.0,0.1486]
["bitfinex","BTCUSD",1724892230588,0.19729735,59230.0,59229.0,0.1596]
["bitfinex","BTCUSD",1724892231309,0.53496335,59230.0,59229.0,0.1596]
["bitfinex","BTCUSD",1724892231718,0.53296335,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892231981,0.53496335,59230.0,59229.0,0.1596]
["bitfinex","BTCUSD",1724892232429,0.53296335,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892232641,0.53396335,59230.0,59229.0,0.1496]
["bitfinex","BTCUSD",1724892232846,0.53496335,59230.0,59229.0,0.1586]
["bitfinex","BTCUSD",1724892233477,0.53296335,59230.0,59229.0,0.1416]
["bitfinex","BTCUSD",1724892233696,0.53396335,59230.0,59229.0,0.1506]
["bitfinex","BTCUSD",1724892234120,0.53396335,59230.0,59229.0,0.15857822]
["bitfinex","BTCUSD",1724892234612,0.87162935,59230.0,59229.0,0.01697822]
["bitfinex","BTCUSD",1724892234867,0.87162935,59230.0,59229.0,0.007]
["bitfinex","BTCUSD",1724892234868,1.183831,59230.0,59229.0,0.007]
["bitfinex","BTCUSD",1724892235086,0.338666,59230.0,59225.0,0.0765]
["bitfinex","BTCUSD",1724892235305,0.844222,59226.0,59225.0,0.0765]
["bitfinex","BTCUSD",1724892236399,0.844222,59226.0,59221.0,0.065]
["bitfinex","BTCUSD",1724892236400,0.675378,59226.0,59221.0,0.065]
["bitfinex","BTCUSD",1724892236628,0.675378,59226.0,59221.0,0.1431]
["bitfinex","BTCUSD",1724892236629,0.506568,59222.0,59221.0,0.1431]
["bitfinex","BTCUSD",1724892236844,0.506568,59222.0,59221.0,0.15110889]
["bitfinex","BTCUSD",1724892237267,0.168856,59222.0,59221.0,0.15110889]
["bitfinex","BTCUSD",1724892237490,0.168856,59222.0,59221.0,0.1431]
["bitfinex","BTCUSD",1724892237697,0.168856,59222.0,59221.0,0.15110889]
["bitfinex","BTCUSD",1724892237910,0.19532358,59222.0,59221.0,0.15110889]
["bitfinex","BTCUSD",1724892238350,0.168856,59222.0,59221.0,0.16010889]
["bitfinex","BTCUSD",1724892238764,0.506568,59222.0,59221.0,0.16010889]
["bitfinex","BTCUSD",1724892238998,0.506568,59222.0,59221.0,0.15110889]
["bitfinex","BTCUSD",1724892238999,0.168856,59222.0,59221.0,0.15110889]
["bitfinex","BTCUSD",1724892239269,0.29593354,59231.0,59221.0,0.15110889]
["bitfinex","BTCUSD",1724892239270,0.1,59239.0,59225.0,0.1368]
["bitfinex","BTCUSD",1724892239519,0.168836,59229.0,59227.0,0.0753]
["bitfinex","BTCUSD",1724892239766,0.168839,59228.0,59227.0,0.0753]
["bitfinex","BTCUSD",1724892240230,0.506517,59228.0,59227.0,0.0753]
["bitfinex","BTCUSD",1724892240454,0.168839,59228.0,59227.0,0.0753]
["bitfinex","BTCUSD",1724892241664,0.506517,59228.0,59227.0,0.0753]
["bitfinex","BTCUSD",1724892241912,0.506517,59228.0,59227.0,0.0783]
["bitfinex","BTCUSD",1724892242142,0.506517,59228.0,59227.0,0.0753]
["bitfinex","BTCUSD",1724892242367,0.507517,59228.0,59227.0,0.0853]
["bitfinex","BTCUSD",1724892243798,0.507517,59228.0,59227.0,0.01]
["bitfinex","BTCUSD",1724892245015,0.845195,59228.0,59227.0,0.01]
["bitfinex","BTCUSD",1724892246789,0.507517,59228.0,59227.0,0.01]
["bitfinex","BTCUSD",1724892247000,0.507517,59228.0,59227.0,0.087]
["bitfinex","BTCUSD",1724892247001,0.845195,59228.0,59227.0,0.087]
["bitfinex","BTCUSD",1724892247202,0.845195,59228.0,59227.0,0.09499466]
["bitfinex","BTCUSD",1724892248048,0.87166153,59228.0,59227.0,0.09499466]
["bitfinex","BTCUSD",1724892248463,0.53398353,59228.0,59227.0,0.15849466]
["bitfinex","BTCUSD",1724892248874,0.507517,59228.0,59227.0,0.15849466]
["bitfinex","BTCUSD",1724892251239,0.507517,59228.0,59227.0,0.1505]
["bitfinex","BTCUSD",1724892251381,0.507517,59228.0,59227.0,0.15849466]
["bitfinex","BTCUSD",1724892251613,0.507517,59228.0,59227.0,0.15939446]
["bitfinex","BTCUSD",1724892252018,0.845195,59228.0,59227.0,0.15939446]
["bitfinex","BTCUSD",1724892252245,0.845195,59228.0,59227.0,0.09589446]
["bitfinex","BTCUSD",1724892252442,0.507517,59228.0,59227.0,0.0878998]
["bitfinex","BTCUSD",1724892252641,0.845195,59228.0,59227.0,0.0878998]
["bitfinex","BTCUSD",1724892253050,0.845195,59228.0,59227.0,0.0108998]
["bitfinex","BTCUSD",1724892254040,0.845195,59228.0,59227.0,0.01889483]
["bitfinex","BTCUSD",1724892254277,0.507517,59228.0,59227.0,0.01889483]
["bitfinex","BTCUSD",1724892254678,0.507517,59228.0,59227.0,0.0108998]
["bitfinex","BTCUSD",1724892254971,0.507517,59228.0,59227.0,0.0928998]
["bitfinex","BTCUSD",1724892255173,0.507517,59228.0,59227.0,0.10089523]
["bitfinex","BTCUSD",1724892257693,0.507517,59228.0,59227.0,0.16269523]
["bitfinex","BTCUSD",1724892261419,0.53398327,59228.0,59227.0,0.16269523]
["bitfinex","BTCUSD",1724892261620,0.19630527,59228.0,59227.0,0.16269523]
["bitfinex","BTCUSD",1724892263071,0.02746627,59228.0,59227.0,0.66921923]
["bitfinex","BTCUSD",1724892263231,0.001,59228.0,59227.0,1.00690223]
["bitfinex","BTCUSD",1724892263436,0.001,59228.0,59227.0,1.34458523]
["bitfinex","BTCUSD",1724892264249,0.001,59228.0,59227.0,1.37842523]
["bitfinex","BTCUSD",1724892265737,0.268805,59240.0,59236.0,0.168814]
["bitfinex","BTCUSD",1724892265852,0.268805,59240.0,59237.0,0.1396]
["bitfinex","BTCUSD",1724892266053,0.268805,59240.0,59238.0,0.0079662]
["bitfinex","BTCUSD",1724892266847,0.168807,59239.0,59238.0,0.0079662]
["bitfinex","BTCUSD",1724892267020,0.268807,59239.0,59238.0,0.0079662]
["bitfinex","BTCUSD",1724892267251,0.1,59239.0,59238.0,0.0089662]
["bitfinex","BTCUSD",1724892267454,0.268807,59239.0,59238.0,0.0089662]
["bitfinex","BTCUSD",1724892267631,0.268807,59239.0,59238.0,0.0119662]
["bitfinex","BTCUSD",1724892268784,0.606422,59239.0,59238.0,0.0109662]
["bitfinex","BTCUSD",1724892269231,0.606422,59239.0,59238.0,0.0099662]
["bitfinex","BTCUSD",1724892269451,0.606422,59239.0,59238.0,0.0149662]
["bitfinex","BTCUSD",1724892269665,0.168807,59239.0,59238.0,0.0149662]
["bitfinex","BTCUSD",1724892269868,0.1952687,59239.0,59238.0,0.0149662]
["bitfinex","BTCUSD",1724892270414,0.5328837,59239.0,59238.0,0.0149662]
["bitfinex","BTCUSD",1724892272413,0.337604,59241.0,59238.0,0.0149662]
["bitfinex","BTCUSD",1724892273387,0.005,59256.0,59238.0,0.0149662]
["bitfinex","BTCUSD",1724892273388,0.0538,59252.0,59239.0,0.0785]
["bitfinex","BTCUSD",1724892273578,0.005,59260.0,59242.0,0.1449]
["bitfinex","BTCUSD",1724892273579,0.100818,59248.0,59242.0,0.1449]
["bitfinex","BTCUSD",1724892273908,0.100818,59248.0,59247.0,0.0785]
["bitfinex","BTCUSD",1724892273909,0.000818,59248.0,59247.0,0.0785]
["bitfinex","BTCUSD",1724892274098,0.000818,59248.0,59247.0,0.247284]
["bitfinex","BTCUSD",1724892274361,0.000818,59248.0,59247.0,0.25521572]
["bitfinex","BTCUSD",1724892275720,0.013818,59248.0,59247.0,0.25521572]
["bitfinex","BTCUSD",1724892276175,0.016818,59248.0,59247.0,0.25621572]
["bitfinex","BTCUSD",1724892276608,0.021818,59248.0,59247.0,0.25621572]
["bitfinex","BTCUSD",1724892277409,0.021818,59248.0,59247.0,0.93135372]
["bitfinex","BTCUSD",1724892277608,0.021818,59248.0,59247.0,0.99775372]
["bitfinex","BTCUSD",1724892278530,0.016818,59248.0,59247.0,0.99775372]
["bitfinex","BTCUSD",1724892278733,0.017818,59248.0,59247.0,1.01175372]
["bitfinex","BTCUSD",1724892278906,0.017818,59248.0,59247.0,1.01075372]
["bitfinex","BTCUSD",1724892278907,0.001818,59248.0,59247.0,1.01075372]
["bitfinex","BTCUSD",1724892279109,0.001818,59248.0,59247.0,1.04459372]
["bitfinex","BTCUSD",1724892279274,0.001818,59248.0,59247.0,1.04159372]
["bitfinex","BTCUSD",1724892279479,0.002818,59248.0,59247.0,1.04459372]
["bitfinex","BTCUSD",1724892279878,0.003818,59248.0,59247.0,1.04359372]
["bitfinex","BTCUSD",1724892280100,0.000818,59248.0,59247.0,1.03059372]
["bitfinex","BTCUSD",1724892280277,0.001818,59248.0,59247.0,1.04459372]
["bitfinex","BTCUSD",1724892280478,0.002818,59248.0,59247.0,1.05859372]
["bitfinex","BTCUSD",1724892281142,0.002818,59248.0,59247.0,1.39616272]
["bitfinex","BTCUSD",1724892282067,0.002818,59248.0,59247.0,1.05859372]
["bitfinex","BTCUSD",1724892287991,0.002818,59248.0,59247.0,1.12624772]
["bitfinex","BTCUSD",1724892288396,0.002818,59248.0,59247.0,0.72102472]
["bitfinex","BTCUSD",1724892293091,0.002818,59248.0,59247.0,1.05859372]
["bitfinex","BTCUSD",1724892300689,0.002818,59248.0,59247.0,0.72102472]
["bitfinex","BTCUSD",1724892301607,0.002818,59248.0,59247.0,1.05859372]
["bitfinex","BTCUSD",1724892302121,0.002818,59248.0,59247.0,0.72102472]
["bitfinex","BTCUSD",1724892303171,0.509164,59248.0,59247.0,0.03593172]
["bitfinex","BTCUSD",1724892303423,0.846728,59248.0,59247.0,0.03593172]
["bitfinex","BTCUSD",1724892303613,0.846728,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1724892303614,0.65399587,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1724892304045,0.96410209,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724892304193,0.96410209,59248.0,59247.0,0.013]
["bitfinex","BTCUSD",1724892304619,0.168801,59242.0,59240.0,0.0757]
["bitfinex","BTCUSD",1724892304848,0.337595,59243.0,59240.0,0.0757]
["bitfinex","BTCUSD",1724892304849,0.168802,59241.0,59240.0,0.0757]
["bitfinex","BTCUSD",1724892305047,0.168802,59241.0,59240.0,0.08302809]
["bitfinex","BTCUSD",1724892307280,0.84501,59241.0,59240.0,0.01532809]
["bitfinex","BTCUSD",1724892307487,0.84501,59241.0,59240.0,0.02432809]
["bitfinex","BTCUSD",1724892307704,0.507406,59241.0,59240.0,0.02432809]
["bitfinex","BTCUSD",1724892307943,0.169802,59241.0,59240.0,0.01532809]
["bitfinex","BTCUSD",1724892308172,0.508406,59241.0,59240.0,0.02532809]
["bitfinex","BTCUSD",1724892308407,0.508406,59241.0,59240.0,0.018]
["bitfinex","BTCUSD",1724892308631,0.508406,59241.0,59240.0,0.02532809]
["bitfinex","BTCUSD",1724892309084,0.002,59241.0,59240.0,0.02532809]
["bitfinex","BTCUSD",1724892309301,0.002,59241.0,59240.0,0.10082809]
["bitfinex","BTCUSD",1724892309519,0.002,59241.0,59240.0,0.02532809]
["bitfinex","BTCUSD",1724892309520,0.84601,59241.0,59240.0,0.02532809]
["bitfinex","BTCUSD",1724892309991,0.84601,59241.0,59240.0,0.018]
["bitfinex","BTCUSD",1724892310226,0.84601,59241.0,59240.0,0.0253319]
["bitfinex","BTCUSD",1724892311160,0.84601,59241.0,59240.0,0.018]
["bitfinex","BTCUSD",1724892311394,1.183614,59241.0,59240.0,0.018]
["bitfinex","BTCUSD",1724892311878,1.5858674,59241.0,59240.0,0.018]
["bitfinex","BTCUSD",1724892312610,0.170807,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892312885,0.96441109,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892313125,1.79754109,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892313375,1.79554109,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892314102,1.97336807,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892314341,1.63875307,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892314580,1.338452,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892314807,0.952037,59239.0,59238.0,0.0846998]
["bitfinex","BTCUSD",1724892315087,0.952037,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892315316,0.944037,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892316213,0.954037,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892316438,0.956037,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892316677,0.964037,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724892317622,0.008,59239.0,59238.0,0.3122098]
["bitfinex","BTCUSD",1724892317855,0.013,59239.0,59238.0,0.65718431]
["bitfinex","BTCUSD",1724892319529,0.013,59239.0,59238.0,0.31956331]
["bitfinex","BTCUSD",1724892319990,0.02646147,59241.0,59238.0,0.31856331]
["bitfinex","BTCUSD",1724892320471,0.002,59239.0,59238.0,0.31956331]
["bitfinex","BTCUSD",1724892320899,0.002,59239.0,59238.0,0.14975331]
["bitfinex","BTCUSD",1724892321131,0.168807,59239.0,59238.0,0.08445331]
["bitfinex","BTCUSD",1724892322115,0.168807,59239.0,59238.0,0.08545331]
["bitfinex","BTCUSD",1724892322827,0.168807,59239.0,59238.0,0.00925331]
["bitfinex","BTCUSD",1724892322828,1.53165307,59239.0,59238.0,0.00925331]
["bitfinex","BTCUSD",1724892323051,1.63165307,59239.0,59238.0,0.00925331]
["bitfinex","BTCUSD",1724892323284,1.97126807,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892324337,1.97126807,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892324484,1.9780945,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892324663,1.9890945,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892325355,1.9769125,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892326051,1.9889125,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892326184,0.96368143,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892326366,0.96368143,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892326367,0.95168143,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892326567,0.97368143,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724892326996,1.31129643,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724892327250,1.30129643,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892327395,1.29729643,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892327782,1.30029643,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892328016,1.29229643,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892329152,1.28929643,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892329617,1.29229643,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892330035,1.31876086,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892332347,1.31576086,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892332563,1.31876086,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724892334686,1.31876086,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892334904,1.29229643,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892335349,1.28929643,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892335821,1.29129643,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892337948,1.12248943,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892338117,1.29129643,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724892338330,0.98014546,59239.0,59238.0,0.1428998]
["bitfinex","BTCUSD",1724892338818,0.12928203,59239.0,59238.0,0.3117098]
["bitfinex","BTCUSD",1724892339035,0.02928203,59239.0,59238.0,0.1428998]
["bitfinex","BTCUSD",1724892339258,0.02928203,59239.0,59238.0,0.1483512]
["bitfinex","BTCUSD",1724892341994,0.337585,59245.0,59238.0,0.1483512]
["bitfinex","BTCUSD",1724892342196,0.168803,59241.0,59238.0,0.1483512]
["bitfinex","BTCUSD",1724892342488,0.1,59244.0,59240.0,0.0662]
["bitfinex","BTCUSD",1724892342636,0.168796,59243.0,59241.0,0.08234201]
["bitfinex","BTCUSD",1724892343472,0.1,59244.0,59241.0,0.08234201]
["bitfinex","BTCUSD",1724892343473,0.168799,59242.0,59241.0,0.08234201]
["bitfinex","BTCUSD",1724892344206,0.168799,59242.0,59241.0,0.08334201]
["bitfinex","BTCUSD",1724892345389,0.168799,59242.0,59241.0,0.08234201]
["bitfinex","BTCUSD",1724892345619,0.175799,59242.0,59241.0,0.08234201]
["bitfinex","BTCUSD",1724892346314,0.175799,59242.0,59241.0,0.00544201]
["bitfinex","BTCUSD",1724892346527,0.168802,59241.0,59238.0,0.0839998]
["bitfinex","BTCUSD",1724892347907,0.168805,59240.0,59238.0,0.0839998]
["bitfinex","BTCUSD",1724892349057,0.337598,59242.0,59238.0,0.0839998]
["bitfinex","BTCUSD",1724892349058,0.168807,59239.0,59238.0,0.0839998]
["bitfinex","BTCUSD",1724892349265,0.168807,59239.0,59238.0,0.0849998]
["bitfinex","BTCUSD",1724892349631,0.168807,59239.0,59238.0,0.0879998]
["bitfinex","BTCUSD",1724892350047,0.168807,59239.0,59238.0,0.0859998]
["bitfinex","BTCUSD",1724892350177,0.168804,59240.0,59238.0,0.0839998]
["bitfinex","BTCUSD",1724892350378,0.168804,59240.0,59238.0,0.0899998]
["bitfinex","BTCUSD",1724892350379,0.001,59239.0,59238.0,0.0899998]
["bitfinex","BTCUSD",1724892350578,0.001,59239.0,59238.0,0.0939998]
["bitfinex","BTCUSD",1724892350763,0.169807,59239.0,59238.0,0.0939998]
["bitfinex","BTCUSD",1724892350965,0.168807,59239.0,59238.0,0.0879998]
["bitfinex","BTCUSD",1724892352405,0.506422,59239.0,59238.0,0.0929998]
["bitfinex","BTCUSD",1724892352585,0.168807,59239.0,59238.0,0.0929998]
["bitfinex","BTCUSD",1724892352788,0.168807,59239.0,59238.0,0.0879998]
["bitfinex","BTCUSD",1724892353245,0.169807,59239.0,59238.0,0.0939998]
["bitfinex","BTCUSD",1724892353795,0.17648513,59239.0,59238.0,0.0939998]
["bitfinex","BTCUSD",1724892354141,0.17648513,59239.0,59238.0,0.09945066]
["bitfinex","BTCUSD",1724892354353,0.51410013,59239.0,59238.0,0.09945066]
["bitfinex","BTCUSD",1724892355243,1.24313013,59239.0,59238.0,0.01635066]
["bitfinex","BTCUSD",1724892355670,1.68074513,59239.0,59238.0,0.0108998]
["bitfinex","BTCUSD",1724892355918,2.22081644,59239.0,59238.0,0.0108998]
["bitfinex","BTCUSD",1724892356055,2.22081644,59239.0,59230.0,0.05046343]
["bitfinex","BTCUSD",1724892356056,1.82067507,59231.0,59230.0,0.05046343]
["bitfinex","BTCUSD",1724892356259,2.34123607,59231.0,59230.0,0.05046343]
["bitfinex","BTCUSD",1724892356576,2.34123607,59231.0,59227.0,0.0008998]
["bitfinex","BTCUSD",1724892356577,1.584451,59228.0,59227.0,0.0008998]
["bitfinex","BTCUSD",1724892356788,1.707451,59228.0,59227.0,0.0008998]
["bitfinex","BTCUSD",1724892357044,1.594473,59227.0,59226.0,0.07569514]
["bitfinex","BTCUSD",1724892357258,0.226784,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892357469,1.63629207,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892357675,1.97406107,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892358708,1.63629207,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892359466,1.65029207,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892360109,1.34334158,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892360315,1.32934158,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892360820,1.31534158,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892361017,1.32934158,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892361574,1.32934158,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892361575,1.34234158,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892361984,1.32934158,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892362184,1.32834158,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892362603,1.34234158,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892362933,1.35534158,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892363242,1.34134158,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892363448,1.35334158,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892363584,1.32686529,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892363988,1.31486529,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892364634,1.28886529,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892365001,1.30186529,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892365200,1.30186529,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892365400,1.31286529,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892365620,1.32586529,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892365834,1.28886529,59212.0,59211.0,0.0008976]
["bitfinex","BTCUSD",1724892366224,1.30886529,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892367018,1.3576696,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892367225,1.3596696,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892367471,1.67511117,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892367672,1.76101117,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892367889,1.75901117,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892368524,1.76101117,59212.0,59211.0,0.0018976]
["bitfinex","BTCUSD",1724892368977,1.76101117,59212.0,59205.0,0.008998]
["bitfinex","BTCUSD",1724892368978,1.82741407,59206.0,59205.0,0.008998]
["bitfinex","BTCUSD",1724892369191,1.95041407,59206.0,59205.0,0.008998]
["bitfinex","BTCUSD",1724892369404,1.95041407,59206.0,59191.0,0.090098]
["bitfinex","BTCUSD",1724892369405,0.506824,59192.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724892369544,1.47879107,59192.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724892369782,1.57879107,59192.0,59191.0,0.01478343]
["bitfinex","BTCUSD",1724892370132,1.57879107,59192.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724892370849,1.58679107,59192.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724892371278,0.952707,59192.0,59191.0,0.009398]
["bitfinex","BTCUSD",1724892371475,0.95943508,59192.0,59191.0,0.089998]
["bitfinex","BTCUSD",1724892372168,0.9969198,59192.0,59191.0,0.089998]
["bitfinex","BTCUSD",1724892372608,0.63330872,59192.0,59191.0,0.089998]
["bitfinex","BTCUSD",1724892372819,0.63830872,59192.0,59191.0,0.089998]
["bitfinex","BTCUSD",1724892373020,0.64430872,59192.0,59191.0,0.089998]
["bitfinex","BTCUSD",1724892373230,0.63930872,59192.0,59191.0,0.089998]
["bitfinex","BTCUSD",1724892373451,0.30142572,59192.0,59191.0,0.089998]
["bitfinex","BTCUSD",1724892373661,0.003,59192.0,59191.0,0.325442]
["bitfinex","BTCUSD",1724892373867,0.3444861,59200.0,59191.0,0.16188987]
["bitfinex","BTCUSD",1724892373868,0.168938,59194.0,59191.0,0.16188987]
["bitfinex","BTCUSD",1724892374691,0.337855,59197.0,59191.0,0.16188987]
["bitfinex","BTCUSD",1724892374692,0.168928,59197.0,59192.0,0.083]
["bitfinex","BTCUSD",1724892374974,0.168928,59197.0,59193.0,0.0053856]
["bitfinex","BTCUSD",1724892375145,0.268931,59196.0,59194.0,0.083]
["bitfinex","BTCUSD",1724892375548,0.606791,59196.0,59195.0,0.00537933]
["bitfinex","BTCUSD",1724892375845,0.168933,59195.0,59194.0,0.083]
["bitfinex","BTCUSD",1724892376050,0.506799,59195.0,59194.0,0.083]
["bitfinex","BTCUSD",1724892376708,0.506799,59195.0,59194.0,0.084]
["bitfinex","BTCUSD",1724892376962,0.506799,59195.0,59194.0,0.083]
["bitfinex","BTCUSD",1724892377309,0.001,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892377916,0.169933,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892378122,0.001,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892378935,0.169933,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892379403,0.001,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892379553,0.169933,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892380109,0.00672567,59203.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892380110,0.337856,59197.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892380313,0.506799,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892380515,0.168933,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892381051,0.168933,59195.0,59194.0,0.084]
["bitfinex","BTCUSD",1724892381251,0.506799,59195.0,59194.0,0.085]
["bitfinex","BTCUSD",1724892382134,0.506799,59195.0,59194.0,0.09038594]
["bitfinex","BTCUSD",1724892382450,0.506799,59195.0,59194.0,0.08938594]
["bitfinex","BTCUSD",1724892382882,0.168933,59195.0,59194.0,0.08938594]
["bitfinex","BTCUSD",1724892383082,0.168933,59195.0,59194.0,0.08838594]
["bitfinex","BTCUSD",1724892383306,0.168933,59195.0,59194.0,0.09038594]
["bitfinex","BTCUSD",1724892383577,0.169933,59195.0,59194.0,0.09338594]
["bitfinex","BTCUSD",1724892383757,0.169933,59195.0,59194.0,0.088]
["bitfinex","BTCUSD",1724892383953,0.169933,59195.0,59194.0,0.09338239]
["bitfinex","BTCUSD",1724892384794,0.169933,59195.0,59194.0,0.09428219]
["bitfinex","BTCUSD",1724892387091,0.169933,59195.0,59194.0,0.66149019]
["bitfinex","BTCUSD",1724892387092,0.001,59195.0,59194.0,0.66149019]
["bitfinex","BTCUSD",1724892387309,0.001,59195.0,59194.0,1.17282296]
["bitfinex","BTCUSD",1724892387522,0.337736,59218.0,59211.0,0.1418]
["bitfinex","BTCUSD",1724892387860,0.337736,59218.0,59212.0,0.00532662]
["bitfinex","BTCUSD",1724892387861,0.33775,59216.0,59212.0,0.00532662]
["bitfinex","BTCUSD",1724892388066,0.168877,59215.0,59212.0,0.00532662]
["bitfinex","BTCUSD",1724892388299,0.506625,59216.0,59213.0,0.0788]
["bitfinex","BTCUSD",1724892388488,0.002,59232.0,59214.0,0.0788]
["bitfinex","BTCUSD",1724892388489,0.168872,59217.0,59214.0,0.0788]
["bitfinex","BTCUSD",1724892388687,0.168872,59217.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892389170,0.009,59216.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892389351,0.168872,59217.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892389488,0.337736,59218.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892389701,0.168873,59216.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892390075,0.1,59215.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892390614,0.12647262,59215.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892391744,0.12647262,59215.0,59214.0,0.08512035]
["bitfinex","BTCUSD",1724892391974,0.12647262,59215.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892392114,0.12847262,59215.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892392315,0.12847262,59215.0,59214.0,0.08512035]
["bitfinex","BTCUSD",1724892392521,0.12647262,59215.0,59214.0,0.08512035]
["bitfinex","BTCUSD",1724892393179,0.12647262,59215.0,59214.0,0.08812035]
["bitfinex","BTCUSD",1724892393508,0.29534862,59215.0,59214.0,0.08412035]
["bitfinex","BTCUSD",1724892393983,0.63310062,59215.0,59214.0,0.08912035]
["bitfinex","BTCUSD",1724892394317,0.63310062,59215.0,59214.0,0.0838]
["bitfinex","BTCUSD",1724892394914,0.94438,59215.0,59214.0,0.0838]
["bitfinex","BTCUSD",1724892395137,0.94438,59215.0,59214.0,0.0868]
["bitfinex","BTCUSD",1724892395459,0.506653,59212.0,59211.0,0.0604]
["bitfinex","BTCUSD",1724892395803,0.506653,59212.0,59211.0,0.06571511]
["bitfinex","BTCUSD",1724892396657,0.507653,59212.0,59211.0,0.07371511]
["bitfinex","BTCUSD",1724892396832,0.508653,59212.0,59211.0,0.07871511]
["bitfinex","BTCUSD",1724892398365,0.53512674,59212.0,59211.0,0.07871511]
["bitfinex","BTCUSD",1724892399147,0.53312674,59212.0,59211.0,0.06571511]
["bitfinex","BTCUSD",1724892399349,0.53412674,59212.0,59211.0,0.07171511]
["bitfinex","BTCUSD",1724892399906,0.53312674,59212.0,59211.0,0.06971511]
["bitfinex","BTCUSD",1724892400116,0.53412674,59212.0,59211.0,0.07571511]
["bitfinex","BTCUSD",1724892400315,0.02747374,59212.0,59211.0,0.15731511]
["bitfinex","BTCUSD",1724892400606,0.02747374,59212.0,59211.0,1.33952711]
["bitfinex","BTCUSD",1724892401483,0.02747374,59212.0,59211.0,1.33552711]
["bitfinex","BTCUSD",1724892401639,0.02747374,59212.0,59211.0,1.33952711]
["bitfinex","BTCUSD",1724892405019,0.001,59212.0,59211.0,1.33952711]
["bitfinex","BTCUSD",1724892407471,0.001,59212.0,59211.0,1.85276288]
["bitfinex","BTCUSD",1724892407673,0.001,59212.0,59211.0,1.87376288]
["bitfinex","BTCUSD",1724892408429,0.000818,59215.0,59214.0,1.324649]
["bitfinex","BTCUSD",1724892408648,0.000818,59215.0,59214.0,1.49839979]
["bitfinex","BTCUSD",1724892409637,0.001818,59215.0,59214.0,1.50439979]
["bitfinex","BTCUSD",1724892409837,0.001818,59215.0,59214.0,1.84415679]
["bitfinex","BTCUSD",1724892410065,0.001818,59215.0,59214.0,1.85315679]
["bitfinex","BTCUSD",1724892410504,0.001818,59215.0,59214.0,1.90999679]
["bitfinex","BTCUSD",1724892411347,0.000818,59215.0,59214.0,1.90399679]
["bitfinex","BTCUSD",1724892411665,0.000818,59215.0,59214.0,1.91599679]
["bitfinex","BTCUSD",1724892411859,0.000818,59215.0,59214.0,1.91099679]
["bitfinex","BTCUSD",1724892412086,0.000818,59215.0,59214.0,1.54623979]
["bitfinex","BTCUSD",1724892412445,0.001818,59215.0,59214.0,1.56023979]
["bitfinex","BTCUSD",1724892415000,0.001818,59215.0,59214.0,1.54623979]
["bitfinex","BTCUSD",1724892415562,0.001818,59215.0,59214.0,1.56023979]
["bitfinex","BTCUSD",1724892415932,0.001818,59215.0,59214.0,1.53223979]
["bitfinex","BTCUSD",1724892416139,0.002818,59215.0,59214.0,1.54623979]
["bitfinex","BTCUSD",1724892416362,0.003818,59215.0,59214.0,1.56023979]
["bitfinex","BTCUSD",1724892418935,0.168839,59228.0,59214.0,1.56023979]
["bitfinex","BTCUSD",1724892418936,0.16779903,59228.0,59224.0,0.168849]
["bitfinex","BTCUSD",1724892419326,0.16779903,59228.0,59225.0,0.00524166]
["bitfinex","BTCUSD",1724892420681,0.337679,59228.0,59225.0,0.00524166]
["bitfinex","BTCUSD",1724892420794,0.1,59229.0,59225.0,0.00524166]
["bitfinex","BTCUSD",1724892420795,0.844222,59226.0,59225.0,0.00524166]
["bitfinex","BTCUSD",1724892420996,0.168853,59223.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724892421220,0.168853,59223.0,59220.0,0.00525421]
["bitfinex","BTCUSD",1724892421624,0.02646847,59226.0,59224.0,0.168847]
["bitfinex","BTCUSD",1724892421827,0.02646847,59226.0,59225.0,0.17408554]
["bitfinex","BTCUSD",1724892422471,0.02646847,59226.0,59225.0,0.25518554]
["bitfinex","BTCUSD",1724892423310,0.02646847,59226.0,59225.0,0.59288054]
["bitfinex","BTCUSD",1724892423518,0.02746847,59226.0,59225.0,0.60188054]
["bitfinex","BTCUSD",1724892424163,0.001,59226.0,59225.0,0.60188054]
["bitfinex","BTCUSD",1724892424820,0.002,59226.0,59225.0,0.60888054]
["bitfinex","BTCUSD",1724892425030,0.001,59226.0,59225.0,0.60188054]
["bitfinex","BTCUSD",1724892425229,0.002,59226.0,59225.0,0.61088054]
["bitfinex","BTCUSD",1724892425426,0.002,59226.0,59225.0,0.60188054]
["bitfinex","BTCUSD",1724892425427,0.001,59226.0,59225.0,0.60188054]
["bitfinex","BTCUSD",1724892425628,0.002,59226.0,59225.0,0.60188054]
["bitfinex","BTCUSD",1724892425829,0.003,59226.0,59225.0,0.61088054]
["bitfinex","BTCUSD",1724892426056,0.003,59226.0,59225.0,0.60188054]
["bitfinex","BTCUSD",1724892426263,0.002,59226.0,59225.0,0.60188054]
["bitfinex","BTCUSD",1724892426491,0.003,59226.0,59225.0,0.61288054]
["bitfinex","BTCUSD",1724892430075,0.003,59226.0,59225.0,1.34867054]
["bitfinex","BTCUSD",1724892432855,0.003,59226.0,59225.0,1.01097554]
["bitfinex","BTCUSD",1724892433071,0.003,59226.0,59225.0,0.67328054]
["bitfinex","BTCUSD",1724892433508,0.003,59226.0,59225.0,1.01097554]
["bitfinex","BTCUSD",1724892445084,0.003,59226.0,59225.0,1.34867054]
["bitfinex","BTCUSD",1724892445532,0.003,59226.0,59225.0,1.93329387]
["bitfinex","BTCUSD",1724892445705,0.003,59226.0,59225.0,2.00899521]
["bitfinex","BTCUSD",1724892445971,0.003,59226.0,59225.0,2.25945387]
["bitfinex","BTCUSD",1724892446304,0.000817,59228.0,59227.0,1.667173]
["bitfinex","BTCUSD",1724892446533,0.000817,59228.0,59227.0,2.59872025]
["bitfinex","BTCUSD",1724892446737,0.000817,59228.0,59227.0,2.98943056]
["bitfinex","BTCUSD",1724892447297,0.07193731,59229.0,59228.0,2.048669]
["bitfinex","BTCUSD",1724892447545,0.000818,59243.0,59228.0,2.048669]
["bitfinex","BTCUSD",1724892447546,0.000818,59243.0,59241.0,1.02045]
["bitfinex","BTCUSD",1724892447753,0.000818,59243.0,59241.0,1.52651477]
["bitfinex","BTCUSD",1724892447965,0.000818,59243.0,59241.0,1.94493559]
["bitfinex","BTCUSD",1724892448166,0.000818,59243.0,59241.0,1.94293559]
["bitfinex","BTCUSD",1724892448371,0.000818,59243.0,59241.0,1.86729724]
["bitfinex","BTCUSD",1724892448769,0.000818,59243.0,59241.0,1.87429724]
["bitfinex","BTCUSD",1724892448984,0.000818,59243.0,59241.0,2.34936505]
["bitfinex","BTCUSD",1724892449360,0.000818,59243.0,59241.0,1.89723916]
["bitfinex","BTCUSD",1724892449566,0.000818,59243.0,59241.0,1.94761022]
["bitfinex","BTCUSD",1724892449738,0.000818,59243.0,59241.0,1.96161022]
["bitfinex","BTCUSD",1724892449938,0.000818,59243.0,59241.0,1.94761022]
["bitfinex","BTCUSD",1724892450164,0.000818,59243.0,59241.0,1.94961022]
["bitfinex","BTCUSD",1724892450365,0.000818,59243.0,59241.0,1.92723916]
["bitfinex","BTCUSD",1724892450754,0.000818,59243.0,59241.0,1.94961022]
["bitfinex","BTCUSD",1724892451184,0.000818,59243.0,59241.0,1.96361022]
["bitfinex","BTCUSD",1724892451387,0.000818,59243.0,59241.0,1.91323916]
["bitfinex","BTCUSD",1724892451656,0.000818,59243.0,59241.0,1.89923916]
["bitfinex","BTCUSD",1724892452017,0.000818,59243.0,59241.0,1.91323916]
["bitfinex","BTCUSD",1724892452189,0.000818,59243.0,59241.0,1.92723916]
["bitfinex","BTCUSD",1724892452391,0.000818,59243.0,59241.0,1.91323916]
["bitfinex","BTCUSD",1724892452592,0.000818,59243.0,59241.0,1.90623916]
["bitfinex","BTCUSD",1724892452795,0.000818,59243.0,59241.0,1.89723916]
["bitfinex","BTCUSD",1724892453276,0.000818,59243.0,59241.0,1.89923916]
["bitfinex","BTCUSD",1724892453746,0.000818,59243.0,59241.0,1.88523916]
["bitfinex","BTCUSD",1724892454134,0.000818,59243.0,59241.0,1.90423916]
["bitfinex","BTCUSD",1724892454335,0.000818,59243.0,59241.0,1.92723916]
["bitfinex","BTCUSD",1724892455011,0.000818,59243.0,59241.0,1.92323916]
["bitfinex","BTCUSD",1724892455268,0.000818,59243.0,59241.0,1.90923916]
["bitfinex","BTCUSD",1724892455460,0.000818,59243.0,59241.0,1.93723916]
["bitfinex","BTCUSD",1724892456534,0.000818,59243.0,59241.0,2.27484316]
["bitfinex","BTCUSD",1724892456748,0.000818,59243.0,59241.0,2.37484316]
["bitfinex","BTCUSD",1724892457632,0.000818,59243.0,59241.0,2.38160716]
["bitfinex","BTCUSD",1724892458278,0.000818,59243.0,59241.0,3.88160716]
["bitfinex","BTCUSD",1724892458483,0.000818,59243.0,59241.0,2.38160716]
["bitfinex","BTCUSD",1724892459353,0.000818,59243.0,59241.0,2.36760716]
["bitfinex","BTCUSD",1724892459733,0.000818,59243.0,59241.0,2.38160716]
["bitfinex","BTCUSD",1724892459949,0.000818,59243.0,59241.0,2.35360716]
["bitfinex","BTCUSD",1724892460095,0.000818,59243.0,59241.0,2.36760716]
["bitfinex","BTCUSD",1724892460322,0.000818,59243.0,59241.0,2.43184674]
["bitfinex","BTCUSD",1724892460632,0.000818,59243.0,59241.0,2.36760716]
["bitfinex","BTCUSD",1724892460971,0.000818,59243.0,59241.0,2.38160716]
["bitfinex","BTCUSD",1724892461410,0.02645245,59259.0,59247.0,1.6936]
["bitfinex","BTCUSD",1724892461751,0.02645245,59259.0,59247.0,1.87013444]
["bitfinex","BTCUSD",1724892462035,0.08125245,59259.0,59247.0,1.86813444]
["bitfinex","BTCUSD",1724892462918,0.001818,59248.0,59247.0,1.88213444]
["bitfinex","BTCUSD",1724892463545,0.001818,59248.0,59247.0,1.89613444]
["bitfinex","BTCUSD",1724892464591,0.001818,59248.0,59247.0,1.88213444]
["bitfinex","BTCUSD",1724892464768,0.001818,59248.0,59247.0,1.86813444]
["bitfinex","BTCUSD",1724892464769,0.000818,59248.0,59247.0,1.86813444]
["bitfinex","BTCUSD",1724892464997,0.000818,59248.0,59247.0,1.87813444]
["bitfinex","BTCUSD",1724892465200,0.000818,59248.0,59247.0,1.89213444]
["bitfinex","BTCUSD",1724892465201,0.001818,59248.0,59247.0,1.89213444]
["bitfinex","BTCUSD",1724892465809,0.001818,59248.0,59247.0,1.89413444]
["bitfinex","BTCUSD",1724892466028,0.001818,59248.0,59247.0,1.88413444]
["bitfinex","BTCUSD",1724892466257,0.000818,59266.0,59247.0,1.88413444]
["bitfinex","BTCUSD",1724892466258,0.337457,59267.0,59254.0,0.337528]
["bitfinex","BTCUSD",1724892466429,0.168734,59265.0,59261.0,0.168743]
["bitfinex","BTCUSD",1724892466726,0.44725258,59310.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724892466727,0.168748,59260.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724892467164,0.168748,59260.0,59258.0,0.00701575]
["bitfinex","BTCUSD",1724892467314,0.168748,59260.0,59256.0,0.168757]
["bitfinex","BTCUSD",1724892467517,0.168748,59260.0,59259.0,0.00701145]
["bitfinex","BTCUSD",1724892467907,0.168748,59260.0,59256.0,0.168757]
["bitfinex","BTCUSD",1724892468110,0.168748,59260.0,59259.0,0.00623253]
["bitfinex","BTCUSD",1724892468311,0.168748,59260.0,59256.0,0.168757]
["bitfinex","BTCUSD",1724892468512,0.168751,59259.0,59255.0,0.168759]
["bitfinex","BTCUSD",1724892468898,0.506231,59262.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724892469080,0.168744,59262.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724892470995,0.34424864,59266.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724892470996,0.168737,59264.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724892471343,0.168737,59264.0,59259.0,0.337498]
["bitfinex","BTCUSD",1724892471344,0.0264522,59262.0,59261.0,0.84709878]
["bitfinex","BTCUSD",1724892471549,0.0264522,59262.0,59261.0,0.843724]
["bitfinex","BTCUSD",1724892471750,0.0264522,59262.0,59261.0,0.506234]
["bitfinex","BTCUSD",1724892471960,0.0264522,59262.0,59261.0,0.843724]
["bitfinex","BTCUSD",1724892472593,0.0264522,59262.0,59261.0,0.507234]
["bitfinex","BTCUSD",1724892473168,0.0264522,59262.0,59261.0,0.509234]
["bitfinex","BTCUSD",1724892473389,0.0272692,59262.0,59261.0,0.509234]
["bitfinex","BTCUSD",1724892473895,0.169559,59262.0,59261.0,0.003]
["bitfinex","BTCUSD",1724892474319,0.169559,59262.0,59261.0,0.00922595]
["bitfinex","BTCUSD",1724892474574,0.169559,59262.0,59261.0,0.003]
["bitfinex","BTCUSD",1724892474803,0.169559,59262.0,59261.0,0.00922595]
["bitfinex","BTCUSD",1724892474969,0.169559,59262.0,59261.0,0.003]
["bitfinex","BTCUSD",1724892475169,0.169559,59262.0,59261.0,0.00922595]
["bitfinex","BTCUSD",1724892475371,0.169559,59262.0,59261.0,0.003]
["bitfinex","BTCUSD",1724892475553,0.000817,59262.0,59261.0,0.00922595]
["bitfinex","BTCUSD",1724892475770,0.000817,59262.0,59261.0,0.003]
["bitfinex","BTCUSD",1724892476107,0.000817,59262.0,59261.0,0.01000419]
["bitfinex","BTCUSD",1724892476903,0.268717,59271.0,59262.0,0.416782]
["bitfinex","BTCUSD",1724892477090,0.268719,59270.0,59265.0,0.168733]
["bitfinex","BTCUSD",1724892477500,0.02645133,59269.0,59266.0,0.00798021]
["bitfinex","BTCUSD",1724892477905,0.02645133,59269.0,59265.0,0.168733]
["bitfinex","BTCUSD",1724892478233,0.02645133,59269.0,59267.0,0.00797529]
["bitfinex","BTCUSD",1724892478356,0.02645133,59269.0,59266.0,0.00798021]
["bitfinex","BTCUSD",1724892478735,0.168725,59268.0,59267.0,0.00797529]
["bitfinex","BTCUSD",1724892478950,0.268725,59268.0,59267.0,0.00797529]
["bitfinex","BTCUSD",1724892479106,0.1,59268.0,59266.0,0.001]
["bitfinex","BTCUSD",1724892479325,0.268725,59268.0,59262.0,0.169742]
["bitfinex","BTCUSD",1724892479564,0.268725,59268.0,59267.0,0.00897529]
["bitfinex","BTCUSD",1724892479764,0.268725,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1724892480729,0.270725,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1724892480959,0.168737,59264.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724892481195,0.102,59268.0,59263.0,0.168737]
["bitfinex","BTCUSD",1724892481196,0.108,59268.0,59263.0,0.168737]
["bitfinex","BTCUSD",1724892481434,0.108,59268.0,59264.0,0.168736]
["bitfinex","BTCUSD",1724892481651,0.108,59268.0,59264.0,0.17672604]
["bitfinex","BTCUSD",1724892481857,0.106,59268.0,59264.0,0.17672604]
["bitfinex","BTCUSD",1724892482028,0.002,59268.0,59264.0,0.17672604]
["bitfinex","BTCUSD",1724892482387,0.002,59268.0,59264.0,0.00799004]
["bitfinex","BTCUSD",1724892482586,0.29517333,59269.0,59264.0,0.00799004]
["bitfinex","BTCUSD",1724892482790,0.002,59268.0,59264.0,0.00799004]
["bitfinex","BTCUSD",1724892483173,0.002,59268.0,59264.0,0.17672604]
["bitfinex","BTCUSD",1724892483390,0.29517333,59269.0,59264.0,0.17672604]
["bitfinex","BTCUSD",1724892483789,0.268722,59269.0,59264.0,0.00799004]
["bitfinex","BTCUSD",1724892484221,0.1,59269.0,59264.0,0.00799004]
["bitfinex","BTCUSD",1724892484439,0.00818,59272.0,59259.0,0.337497]
["bitfinex","BTCUSD",1724892484440,0.006,59268.0,59259.0,0.337497]
["bitfinex","BTCUSD",1724892484671,0.168731,59266.0,59260.0,0.17675461]
["bitfinex","BTCUSD",1724892484909,0.168734,59265.0,59260.0,0.17675461]
["bitfinex","BTCUSD",1724892485100,0.168734,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1724892485543,0.168734,59265.0,59264.0,0.00798794]
["bitfinex","BTCUSD",1724892485748,0.168734,59265.0,59261.0,0.0756]
["bitfinex","BTCUSD",1724892485937,0.168734,59265.0,59264.0,0.00798794]
["bitfinex","BTCUSD",1724892486153,0.168734,59265.0,59261.0,0.0756]
["bitfinex","BTCUSD",1724892486286,0.170734,59265.0,59264.0,0.00798794]
["bitfinex","BTCUSD",1724892486499,0.171734,59265.0,59261.0,0.0756]
["bitfinex","BTCUSD",1724892486700,0.171734,59265.0,59264.0,0.00798794]
["bitfinex","BTCUSD",1724892486928,0.171734,59265.0,59261.0,0.0756]
["bitfinex","BTCUSD",1724892487126,0.171734,59265.0,59264.0,0.00798794]
["bitfinex","BTCUSD",1724892487326,0.171734,59265.0,59261.0,0.0756]
["bitfinex","BTCUSD",1724892487500,0.171734,59265.0,59264.0,0.00798794]
["bitfinex","BTCUSD",1724892487702,0.168734,59265.0,59261.0,0.0756]
["bitfinex","BTCUSD",1724892487980,0.170734,59265.0,59264.0,0.00798794]
["bitfinex","BTCUSD",1724892488198,0.170734,59265.0,59257.0,0.5115387]
["bitfinex","BTCUSD",1724892488199,0.02945165,59265.0,59257.0,0.5115387]
["bitfinex","BTCUSD",1724892488399,0.02945165,59265.0,59257.0,0.4776987]
["bitfinex","BTCUSD",1724892488524,0.168752,59259.0,59257.0,0.4776987]
["bitfinex","BTCUSD",1724892488735,0.02945165,59265.0,59257.0,0.4776987]
["bitfinex","BTCUSD",1724892488736,0.168753,59258.0,59257.0,0.4776987]
["bitfinex","BTCUSD",1724892489335,1.16642236,59258.0,59257.0,0.00791896]
["bitfinex","BTCUSD",1724892489539,2.0630786,59258.0,59257.0,0.00791896]
["bitfinex","BTCUSD",1724892489688,0.506431,59238.0,59237.0,0.4768]
["bitfinex","BTCUSD",1724892489888,0.168817,59236.0,59232.0,0.067672]
["bitfinex","BTCUSD",1724892490292,0.168817,59236.0,59231.0,0.50540786]
["bitfinex","BTCUSD",1724892490293,0.168823,59234.0,59231.0,0.50540786]
["bitfinex","BTCUSD",1724892490502,0.168816,59237.0,59230.0,0.03383]
["bitfinex","BTCUSD",1724892490682,0.168816,59237.0,59232.0,0.202656]
["bitfinex","BTCUSD",1724892490911,0.337608,59241.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724892491133,0.168805,59240.0,59235.0,0.250819]
["bitfinex","BTCUSD",1724892491345,0.2,59243.0,59236.0,0.40183]
["bitfinex","BTCUSD",1724892491555,0.2,59243.0,59238.0,0.082]
["bitfinex","BTCUSD",1724892491981,0.2,59243.0,59238.0,0.250809]
["bitfinex","BTCUSD",1724892492209,0.003,59241.0,59238.0,0.250809]
["bitfinex","BTCUSD",1724892492545,0.003,59241.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724892492742,0.003,59241.0,59237.0,0.00337587]
["bitfinex","BTCUSD",1724892492743,0.003,59241.0,59240.0,0.50978887]
["bitfinex","BTCUSD",1724892492941,0.003,59241.0,59240.0,0.99309787]
["bitfinex","BTCUSD",1724892493160,0.003,59241.0,59240.0,1.49916764]
["bitfinex","BTCUSD",1724892493647,0.003,59241.0,59240.0,1.54961344]
["bitfinex","BTCUSD",1724892493846,0.003,59241.0,59240.0,1.49916764]
["bitfinex","BTCUSD",1724892494233,0.206,59243.0,59240.0,1.49916764]
["bitfinex","BTCUSD",1724892494234,0.2,59243.0,59242.0,0.925695]
["bitfinex","BTCUSD",1724892495926,0.2,59243.0,59242.0,0.926695]
["bitfinex","BTCUSD",1724892496351,0.2,59243.0,59242.0,0.97712782]
["bitfinex","BTCUSD",1724892496562,0.2,59243.0,59242.0,0.926695]
["bitfinex","BTCUSD",1724892496708,0.2,59243.0,59242.0,0.97712782]
["bitfinex","BTCUSD",1724892497353,0.337525,59255.0,59245.0,0.337576]
["bitfinex","BTCUSD",1724892497559,0.02645743,59250.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724892497893,0.02645743,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724892498125,0.02645743,59250.0,59249.0,0.65802899]
["bitfinex","BTCUSD",1724892498732,0.02645743,59250.0,59249.0,0.32047099]
["bitfinex","BTCUSD",1724892498967,0.03445743,59250.0,59249.0,0.32047099]
["bitfinex","BTCUSD",1724892499172,0.02645743,59250.0,59249.0,0.32047099]
["bitfinex","BTCUSD",1724892499376,0.02945743,59250.0,59249.0,0.65802899]
["bitfinex","BTCUSD",1724892500192,0.02945743,59250.0,59249.0,0.69185899]
["bitfinex","BTCUSD",1724892500604,0.03745743,59250.0,59249.0,0.69285899]
["bitfinex","BTCUSD",1724892501235,0.03445743,59250.0,59249.0,0.69285899]
["bitfinex","BTCUSD",1724892501438,0.02645743,59250.0,59249.0,0.35430099]
["bitfinex","BTCUSD",1724892501642,0.02645743,59250.0,59249.0,0.36330099]
["bitfinex","BTCUSD",1724892501847,0.02745743,59250.0,59249.0,0.37130099]
["bitfinex","BTCUSD",1724892502180,0.02645743,59250.0,59249.0,0.18552199]
["bitfinex","BTCUSD",1724892502426,0.02645743,59250.0,59249.0,0.06042199]
["bitfinex","BTCUSD",1724892502427,0.02745743,59250.0,59249.0,0.06042199]
["bitfinex","BTCUSD",1724892503237,0.53378543,59250.0,59249.0,0.02659199]
["bitfinex","BTCUSD",1724892503453,0.87133743,59250.0,59249.0,0.02659199]
["bitfinex","BTCUSD",1724892503661,0.29620107,59255.0,59243.0,0.03383]
["bitfinex","BTCUSD",1724892503866,0.506388,59243.0,59242.0,0.0008987]
["bitfinex","BTCUSD",1724892504077,0.84398,59243.0,59242.0,0.0008987]
["bitfinex","BTCUSD",1724892504286,1.619164,59243.0,59242.0,0.0008987]
["bitfinex","BTCUSD",1724892504579,1.78771564,59243.0,59242.0,0.0008987]
["bitfinex","BTCUSD",1724892504788,1.619164,59243.0,59242.0,0.0008987]
["bitfinex","BTCUSD",1724892505399,1.625164,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892505575,1.622164,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892506862,1.622164,59243.0,59242.0,0.0008987]
["bitfinex","BTCUSD",1724892507074,1.626164,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892507283,1.626164,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892507284,1.629164,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892507486,1.629164,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892507487,1.62871702,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892507694,1.63571702,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892507904,1.63271702,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892508102,1.65218344,59243.0,59242.0,0.0008987]
["bitfinex","BTCUSD",1724892508271,1.65518344,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892508477,1.66218344,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892515288,1.63571702,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892518089,1.29812502,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892518298,1.291572,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892519270,1.291572,59243.0,59242.0,0.0820987]
["bitfinex","BTCUSD",1724892519271,0.278796,59243.0,59242.0,0.0820987]
["bitfinex","BTCUSD",1724892519900,0.278796,59243.0,59242.0,0.08958065]
["bitfinex","BTCUSD",1724892521286,0.30525825,59243.0,59242.0,0.08958065]
["bitfinex","BTCUSD",1724892521745,0.64285025,59243.0,59242.0,0.08958065]
["bitfinex","BTCUSD",1724892523047,0.13646225,59243.0,59242.0,0.08958065]
["bitfinex","BTCUSD",1724892523265,0.01,59243.0,59242.0,0.08958065]
["bitfinex","BTCUSD",1724892523516,0.01,59243.0,59242.0,0.59597765]
["bitfinex","BTCUSD",1724892523746,0.01,59243.0,59242.0,0.25837965]
["bitfinex","BTCUSD",1724892524407,0.01,59243.0,59242.0,0.25737965]
["bitfinex","BTCUSD",1724892524408,0.007,59243.0,59242.0,0.25737965]
["bitfinex","BTCUSD",1724892525042,0.168787,59246.0,59242.0,0.25637965]
["bitfinex","BTCUSD",1724892525255,0.168787,59246.0,59242.0,0.08858065]
["bitfinex","BTCUSD",1724892525256,0.007,59243.0,59242.0,0.08858065]
["bitfinex","BTCUSD",1724892525466,0.344592,59243.0,59242.0,0.08858065]
["bitfinex","BTCUSD",1724892525677,0.85098,59243.0,59242.0,0.00938065]
["bitfinex","BTCUSD",1724892526090,0.84698,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892526364,1.184572,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892527393,1.184572,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892527683,1.184572,59243.0,59242.0,0.0018987]
["bitfinex","BTCUSD",1724892528206,1.189572,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892529511,1.21603529,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892529717,1.31603529,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892530379,1.65362729,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892539697,1.627164,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892543433,1.289572,59243.0,59242.0,0.1409987]
["bitfinex","BTCUSD",1724892543591,1.31603616,59243.0,59242.0,0.1409987]
["bitfinex","BTCUSD",1724892544671,0.30326016,59243.0,59242.0,0.1409987]
["bitfinex","BTCUSD",1724892544897,0.64085216,59243.0,59242.0,0.1409987]
["bitfinex","BTCUSD",1724892545102,0.97844416,59243.0,59242.0,0.1409987]
["bitfinex","BTCUSD",1724892546802,0.95198,59243.0,59242.0,0.1409987]
["bitfinex","BTCUSD",1724892547043,1.289572,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892547667,1.627164,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892549835,1.627982,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892550079,1.65444664,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892553158,1.31685464,59243.0,59242.0,0.0793987]
["bitfinex","BTCUSD",1724892553844,1.29039,59243.0,59242.0,0.0793987]
["bitfinex","BTCUSD",1724892554074,1.29039,59243.0,59242.0,0.1421987]
["bitfinex","BTCUSD",1724892555260,1.29039,59243.0,59242.0,0.0793987]
["bitfinex","BTCUSD",1724892558290,1.31685362,59243.0,59242.0,0.0793987]
["bitfinex","BTCUSD",1724892561381,1.31685362,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892562214,1.65444562,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892563819,1.627982,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892566920,1.65444637,59243.0,59242.0,0.0028987]
["bitfinex","BTCUSD",1724892568204,1.65444637,59243.0,59230.0,0.148]
["bitfinex","BTCUSD",1724892568205,0.002,59239.0,59230.0,0.148]
["bitfinex","BTCUSD",1724892568399,0.62498211,59231.0,59230.0,0.148]
["bitfinex","BTCUSD",1724892568619,0.62498211,59231.0,59230.0,0.15553811]
["bitfinex","BTCUSD",1724892568620,0.96264311,59231.0,59230.0,0.15553811]
["bitfinex","BTCUSD",1724892568820,0.98910949,59231.0,59230.0,0.15553811]
["bitfinex","BTCUSD",1724892569031,0.98910949,59231.0,59230.0,0.148]
["bitfinex","BTCUSD",1724892569638,0.53295738,59231.0,59230.0,0.148]
["bitfinex","BTCUSD",1724892570056,0.54095738,59231.0,59230.0,0.15654514]
["bitfinex","BTCUSD",1724892570231,0.53295738,59231.0,59230.0,0.15554514]
["bitfinex","BTCUSD",1724892570543,0.87161838,59231.0,59230.0,0.15554514]
["bitfinex","BTCUSD",1724892570766,0.87161838,59231.0,59230.0,0.148]
["bitfinex","BTCUSD",1724892570996,0.87061838,59231.0,59230.0,0.148]
["bitfinex","BTCUSD",1724892571203,0.53895738,59231.0,59230.0,0.15]
["bitfinex","BTCUSD",1724892571590,0.87061838,59231.0,59230.0,0.15654812]
["bitfinex","BTCUSD",1724892572034,1.20827938,59231.0,59230.0,0.15854812]
["bitfinex","BTCUSD",1724892572243,1.30827938,59231.0,59230.0,0.15854812]
["bitfinex","BTCUSD",1724892572450,1.30827938,59231.0,59230.0,0.151]
["bitfinex","BTCUSD",1724892573099,1.30827938,59231.0,59230.0,0.15]
["bitfinex","BTCUSD",1724892573319,1.30827938,59231.0,59230.0,0.151]
["bitfinex","BTCUSD",1724892573320,1.32027938,59231.0,59230.0,0.151]
["bitfinex","BTCUSD",1724892573737,1.293813,59231.0,59230.0,0.1518998]
["bitfinex","BTCUSD",1724892573963,1.281813,59231.0,59230.0,0.1488998]
["bitfinex","BTCUSD",1724892574175,1.299813,59231.0,59230.0,0.1508998]
["bitfinex","BTCUSD",1724892574615,1.293813,59231.0,59230.0,0.1498998]
["bitfinex","BTCUSD",1724892575017,1.302813,59231.0,59230.0,0.1498998]
["bitfinex","BTCUSD",1724892575400,1.30950572,59231.0,59230.0,0.1498998]
["bitfinex","BTCUSD",1724892576167,1.30950572,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892577054,1.3359745,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892580762,1.6736355,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892582024,1.6806355,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892582232,2.20984814,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892582443,1.87018714,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892582647,1.7016355,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892583653,1.67516672,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892584434,2.01482772,59231.0,59230.0,0.0018998]
["bitfinex","BTCUSD",1724892584646,2.01482772,59231.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724892584647,1.198831,59230.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724892584865,0.513577,59221.0,59220.0,0.0008987]
["bitfinex","BTCUSD",1724892585072,0.506635,59214.0,59209.0,0.1455]
["bitfinex","BTCUSD",1724892585275,0.506635,59214.0,59209.0,0.0795]
["bitfinex","BTCUSD",1724892585276,0.16889,59210.0,59209.0,0.0795]
["bitfinex","BTCUSD",1724892585497,0.844537,59204.0,59203.0,0.0795]
["bitfinex","BTCUSD",1724892585698,1.30084311,59204.0,59203.0,0.0795]
["bitfinex","BTCUSD",1724892585899,1.73865811,59204.0,59203.0,0.0795]
["bitfinex","BTCUSD",1724892586122,1.91677528,59204.0,59203.0,0.0795]
["bitfinex","BTCUSD",1724892587378,1.282352,59204.0,59203.0,0.0805]
["bitfinex","BTCUSD",1724892587618,1.282352,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892587619,1.296352,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892587829,1.282352,59204.0,59203.0,0.1458]
["bitfinex","BTCUSD",1724892588292,1.290352,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892588714,1.290352,59204.0,59203.0,0.1458]
["bitfinex","BTCUSD",1724892588911,1.282352,59204.0,59203.0,0.1458]
["bitfinex","BTCUSD",1724892589144,1.31583172,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892589353,1.32883172,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892589577,1.31583172,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892589994,1.32483172,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892593685,1.298352,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892596635,0.960537,59204.0,59203.0,0.1468]
["bitfinex","BTCUSD",1724892597179,0.31138646,59204.0,59203.0,0.15453132]
["bitfinex","BTCUSD",1724892597392,0.31138646,59204.0,59203.0,0.15543112]
["bitfinex","BTCUSD",1724892597541,0.31138646,59204.0,59203.0,0.1476998]
["bitfinex","BTCUSD",1724892597868,0.64920146,59204.0,59203.0,0.15543112]
["bitfinex","BTCUSD",1724892598269,0.64220146,59204.0,59203.0,0.15443112]
["bitfinex","BTCUSD",1724892598489,0.64420146,59204.0,59203.0,0.15443112]
["bitfinex","BTCUSD",1724892598826,0.002,59204.0,59203.0,0.15443112]
["bitfinex","BTCUSD",1724892599034,0.002,59204.0,59203.0,0.32334112]
["bitfinex","BTCUSD",1724892599915,0.003,59204.0,59203.0,0.15443112]
["bitfinex","BTCUSD",1724892600135,0.168902,59206.0,59204.0,0.145]
["bitfinex","BTCUSD",1724892600552,0.02647815,59204.0,59203.0,0.0078998]
["bitfinex","BTCUSD",1724892600961,0.19538515,59204.0,59203.0,0.1508998]
["bitfinex","BTCUSD",1724892601497,0.02647815,59204.0,59203.0,0.1508998]
["bitfinex","BTCUSD",1724892601905,0.02647815,59204.0,59203.0,0.1488998]
["bitfinex","BTCUSD",1724892602100,0.02647815,59204.0,59203.0,0.6556298]
["bitfinex","BTCUSD",1724892602302,0.02647815,59204.0,59203.0,0.9934498]
["bitfinex","BTCUSD",1724892602709,0.02647815,59204.0,59203.0,0.6556298]
["bitfinex","BTCUSD",1724892602894,0.02647815,59204.0,59203.0,0.6596298]
["bitfinex","BTCUSD",1724892603517,0.02647815,59204.0,59203.0,0.3268098]
["bitfinex","BTCUSD",1724892603762,0.168897,59208.0,59204.0,0.1416]
["bitfinex","BTCUSD",1724892603960,0.168897,59208.0,59204.0,0.1429]
["bitfinex","BTCUSD",1724892604305,0.168897,59208.0,59206.0,0.0618]
["bitfinex","BTCUSD",1724892604456,0.168897,59208.0,59207.0,0.139]
["bitfinex","BTCUSD",1724892605264,0.168893,59209.0,59207.0,0.139]
["bitfinex","BTCUSD",1724892605467,0.268891,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724892605788,0.168897,59208.0,59206.0,0.1407]
["bitfinex","BTCUSD",1724892606017,0.168897,59208.0,59207.0,0.0615]
["bitfinex","BTCUSD",1724892606018,0.506689,59208.0,59207.0,0.0615]
["bitfinex","BTCUSD",1724892606197,0.506689,59208.0,59207.0,0.1407]
["bitfinex","BTCUSD",1724892606198,0.82097893,59208.0,59207.0,0.1407]
["bitfinex","BTCUSD",1724892606555,1.15877093,59208.0,59207.0,0.1407]
["bitfinex","BTCUSD",1724892607598,1.15877093,59208.0,59207.0,0.1417]
["bitfinex","BTCUSD",1724892607935,1.16549879,59208.0,59207.0,0.1417]
["bitfinex","BTCUSD",1724892608226,1.16549879,59208.0,59207.0,0.1407]
["bitfinex","BTCUSD",1724892608387,1.16649879,59208.0,59207.0,0.1457]
["bitfinex","BTCUSD",1724892608594,1.17049879,59208.0,59207.0,0.1407]
["bitfinex","BTCUSD",1724892608999,1.17649879,59208.0,59207.0,0.1417]
["bitfinex","BTCUSD",1724892609982,0.011,59208.0,59207.0,0.1417]
["bitfinex","BTCUSD",1724892610258,0.20611014,59208.0,59207.0,0.1494018]
["bitfinex","BTCUSD",1724892610453,0.54390214,59208.0,59207.0,0.1494018]
["bitfinex","BTCUSD",1724892610655,0.88251214,59208.0,59207.0,0.1494018]
["bitfinex","BTCUSD",1724892610866,0.53998282,59208.0,59207.0,0.1494018]
["bitfinex","BTCUSD",1724892611110,0.53998282,59208.0,59207.0,0.1417]
["bitfinex","BTCUSD",1724892611264,0.54298282,59208.0,59207.0,0.1417]
["bitfinex","BTCUSD",1724892611469,0.53698282,59208.0,59207.0,0.1484018]
["bitfinex","BTCUSD",1724892611877,0.54098282,59208.0,59207.0,0.1484018]
["bitfinex","BTCUSD",1724892613104,0.53698282,59208.0,59207.0,0.1484018]
["bitfinex","BTCUSD",1724892613316,0.53698282,59208.0,59207.0,0.1514018]
["bitfinex","BTCUSD",1724892613475,0.53398282,59208.0,59207.0,0.1514018]
["bitfinex","BTCUSD",1724892613679,0.507506,59208.0,59207.0,0.1514018]
["bitfinex","BTCUSD",1724892613883,0.169714,59208.0,59207.0,0.1514018]
["bitfinex","BTCUSD",1724892614568,0.169714,59208.0,59207.0,0.1554018]
["bitfinex","BTCUSD",1724892614569,0.507506,59208.0,59207.0,0.1554018]
["bitfinex","BTCUSD",1724892614748,0.000818,59208.0,59207.0,0.1524018]
["bitfinex","BTCUSD",1724892614953,0.000818,59208.0,59207.0,0.1484018]
["bitfinex","BTCUSD",1724892615157,0.000818,59208.0,59207.0,0.3202998]
["bitfinex","BTCUSD",1724892615438,0.000818,59208.0,59207.0,0.1534018]
["bitfinex","BTCUSD",1724892615852,0.000818,59208.0,59207.0,0.1574018]
["bitfinex","BTCUSD",1724892616386,0.169714,59208.0,59207.0,0.1574018]
["bitfinex","BTCUSD",1724892617015,0.000818,59208.0,59207.0,0.1574018]
["bitfinex","BTCUSD",1724892617385,0.02729376,59208.0,59207.0,0.3262998]
["bitfinex","BTCUSD",1724892617589,0.02729376,59208.0,59207.0,0.1574018]
["bitfinex","BTCUSD",1724892619114,0.02729376,59208.0,59207.0,0.3262998]
["bitfinex","BTCUSD",1724892619321,0.02729376,59208.0,59207.0,0.1574018]
["bitfinex","BTCUSD",1724892620233,0.19618976,59208.0,59207.0,0.1574018]
["bitfinex","BTCUSD",1724892623690,0.169714,59208.0,59207.0,0.1574018]
["bitfinex","BTCUSD",1724892624322,0.169714,59208.0,59207.0,0.1583016]
["bitfinex","BTCUSD",1724892624681,0.169714,59208.0,59207.0,0.1533016]
["bitfinex","BTCUSD",1724892625261,0.169714,59208.0,59207.0,0.1493016]
["bitfinex","BTCUSD",1724892625438,0.169714,59208.0,59207.0,0.1553016]
["bitfinex","BTCUSD",1724892625439,0.170714,59208.0,59207.0,0.1553016]
["bitfinex","BTCUSD",1724892626452,0.171714,59208.0,59207.0,0.1553016]
["bitfinex","BTCUSD",1724892626882,0.19818981,59208.0,59207.0,0.1553016]
["bitfinex","BTCUSD",1724892627084,0.19718981,59208.0,59207.0,0.1553016]
["bitfinex","BTCUSD",1724892627543,0.19718981,59208.0,59207.0,0.1613016]
["bitfinex","BTCUSD",1724892629108,0.53498181,59208.0,59207.0,0.1613016]
["bitfinex","BTCUSD",1724892629680,0.508506,59208.0,59207.0,0.1613016]
["bitfinex","BTCUSD",1724892629897,0.53498183,59208.0,59207.0,0.1613016]
["bitfinex","BTCUSD",1724892632629,0.19718983,59208.0,59207.0,0.1613016]
["bitfinex","BTCUSD",1724892632820,0.02829383,59208.0,59207.0,1.0057936]
["bitfinex","BTCUSD",1724892633055,0.000818,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724892633259,0.000818,59213.0,59212.0,1.61439475]
["bitfinex","BTCUSD",1724892633462,0.000818,59213.0,59212.0,2.4410929]
["bitfinex","BTCUSD",1724892633624,0.00676544,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1724892633862,0.337646,59234.0,59225.0,0.0795]
["bitfinex","BTCUSD",1724892634201,0.168843,59227.0,59226.0,0.00591359]
["bitfinex","BTCUSD",1724892634945,0.16884,59228.0,59226.0,0.00591359]
["bitfinex","BTCUSD",1724892635168,0.168836,59229.0,59227.0,0.0779]
["bitfinex","BTCUSD",1724892635627,0.168831,59231.0,59229.0,0.0647]
["bitfinex","BTCUSD",1724892635747,0.168833,59230.0,59229.0,0.0647]
["bitfinex","BTCUSD",1724892636189,0.506499,59230.0,59229.0,0.0647]
["bitfinex","BTCUSD",1724892636388,0.168833,59230.0,59229.0,0.0647]
["bitfinex","BTCUSD",1724892636793,0.168833,59230.0,59229.0,0.0657]
["bitfinex","BTCUSD",1724892637365,0.168833,59230.0,59229.0,0.1422]
["bitfinex","BTCUSD",1724892637366,0.19529997,59230.0,59229.0,0.1422]
["bitfinex","BTCUSD",1724892638639,0.20229997,59230.0,59229.0,0.1432]
["bitfinex","BTCUSD",1724892639013,0.53996597,59230.0,59229.0,0.1432]
["bitfinex","BTCUSD",1724892639418,0.20229997,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892639623,0.03346697,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892640233,0.03346697,59230.0,59229.0,0.6556101]
["bitfinex","BTCUSD",1724892640434,0.03346697,59230.0,59229.0,0.9932821]
["bitfinex","BTCUSD",1724892642173,0.03346697,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892642397,0.20229997,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892643774,0.175833,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892644799,0.513499,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892645293,0.175833,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892647639,0.176651,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892648051,0.514317,59230.0,59229.0,0.1491021]
["bitfinex","BTCUSD",1724892648479,0.853783,59230.0,59229.0,0.0079021]
["bitfinex","BTCUSD",1724892648702,1.82528039,59230.0,59229.0,0.0079021]
["bitfinex","BTCUSD",1724892648917,1.85174748,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892649548,1.85254748,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892650165,1.95254748,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892650788,1.62160249,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892650990,1.3228371,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892653863,1.29637001,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892657053,1.32283936,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892658358,1.32283936,59230.0,59229.0,0.0835]
["bitfinex","BTCUSD",1724892658558,1.31611835,59230.0,59229.0,0.0835]
["bitfinex","BTCUSD",1724892658891,1.31611835,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892659233,1.289649,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892659658,1.59327425,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892659868,1.59247425,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892660284,1.29630886,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892660706,1.29630886,59230.0,59229.0,0.1398]
["bitfinex","BTCUSD",1724892660909,1.32277805,59230.0,59229.0,0.1398]
["bitfinex","BTCUSD",1724892662430,1.32277805,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892663711,1.29630886,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892669312,0.614317,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892669518,0.614317,59230.0,59229.0,0.1481]
["bitfinex","BTCUSD",1724892669733,0.614317,59230.0,59229.0,0.15398382]
["bitfinex","BTCUSD",1724892669734,0.107818,59230.0,59229.0,0.15398382]
["bitfinex","BTCUSD",1724892669940,0.03428631,59230.0,59229.0,0.15398382]
["bitfinex","BTCUSD",1724892670580,0.03428631,59230.0,59229.0,0.32281982]
["bitfinex","BTCUSD",1724892671562,0.03428631,59230.0,59229.0,0.66049182]
["bitfinex","BTCUSD",1724892671829,0.03428631,59230.0,59229.0,0.32281982]
["bitfinex","BTCUSD",1724892672003,0.03428631,59230.0,59229.0,0.15398382]
["bitfinex","BTCUSD",1724892672212,0.20311931,59230.0,59229.0,0.15398382]
["bitfinex","BTCUSD",1724892672634,0.87845131,59230.0,59229.0,0.00788382]
["bitfinex","BTCUSD",1724892673172,1.21611731,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892673743,1.189649,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892673922,1.291449,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724892674726,1.291449,59230.0,59229.0,0.00235438]
["bitfinex","BTCUSD",1724892674929,1.76677629,59230.0,59229.0,0.00235438]
["bitfinex","BTCUSD",1724892675114,2.14444229,59230.0,59229.0,0.00235438]
["bitfinex","BTCUSD",1724892675317,2.01434226,59230.0,59229.0,0.00235438]
["bitfinex","BTCUSD",1724892675532,2.01434226,59230.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724892675533,1.182149,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724892675733,1.47831439,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724892676775,1.182149,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724892677862,1.188149,59214.0,59213.0,0.0018998]
["bitfinex","BTCUSD",1724892678088,1.21462469,59214.0,59213.0,0.0018998]
["bitfinex","BTCUSD",1724892678745,1.22162469,59214.0,59213.0,0.0018998]
["bitfinex","BTCUSD",1724892679211,1.20862469,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724892679460,1.21362469,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724892679890,1.21962469,59214.0,59213.0,0.0008998]
["bitfinex","BTCUSD",1724892680997,1.21962469,59214.0,59213.0,0.1442998]
["bitfinex","BTCUSD",1724892683601,1.193149,59214.0,59213.0,0.1442998]
["bitfinex","BTCUSD",1724892685040,0.855392,59214.0,59213.0,0.1442998]
["bitfinex","BTCUSD",1724892686970,0.686514,59214.0,59213.0,0.1442998]
["bitfinex","BTCUSD",1724892687173,0.855392,59214.0,59213.0,0.1442998]
["bitfinex","BTCUSD",1724892688233,0.88186616,59214.0,59213.0,0.1442998]
["bitfinex","BTCUSD",1724892688388,0.54410916,59214.0,59213.0,0.1442998]
["bitfinex","BTCUSD",1724892692604,0.03747416,59214.0,59213.0,0.3131808]
["bitfinex","BTCUSD",1724892692824,0.03747416,59214.0,59213.0,0.99504332]
["bitfinex","BTCUSD",1724892693048,0.03747416,59214.0,59213.0,1.36663632]
["bitfinex","BTCUSD",1724892693049,0.011,59214.0,59213.0,1.36663632]
["bitfinex","BTCUSD",1724892693916,0.011,59214.0,59213.0,1.02887332]
["bitfinex","BTCUSD",1724892693917,0.006,59214.0,59213.0,1.02887332]
["bitfinex","BTCUSD",1724892694353,0.168857,59222.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724892694554,0.337705,59224.0,59219.0,0.308264]
["bitfinex","BTCUSD",1724892694818,0.168856,59222.0,59219.0,0.1394]
["bitfinex","BTCUSD",1724892695022,0.168856,59222.0,59219.0,0.14571074]
["bitfinex","BTCUSD",1724892695235,0.168856,59222.0,59219.0,0.06981074]
["bitfinex","BTCUSD",1724892695462,0.168842,59227.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724892695677,0.344606,59241.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724892695678,0.002618,59242.0,59223.0,0.337704]
["bitfinex","BTCUSD",1724892695877,0.002618,59242.0,59229.0,0.1466]
["bitfinex","BTCUSD",1724892695878,0.168828,59232.0,59229.0,0.1466]
["bitfinex","BTCUSD",1724892696090,0.000818,59242.0,59229.0,0.1466]
["bitfinex","BTCUSD",1724892696091,0.168819,59235.0,59229.0,0.315436]
["bitfinex","BTCUSD",1724892696294,0.168819,59235.0,59229.0,0.65936705]
["bitfinex","BTCUSD",1724892696921,0.013818,59230.0,59229.0,0.35552505]
["bitfinex","BTCUSD",1724892697583,0.014818,59230.0,59229.0,0.36252505]
["bitfinex","BTCUSD",1724892697818,0.04128554,59230.0,59229.0,0.36252505]
["bitfinex","BTCUSD",1724892698238,0.04128554,59230.0,59229.0,0.15985905]
["bitfinex","BTCUSD",1724892698447,0.54778454,59230.0,59229.0,0.15985905]
["bitfinex","BTCUSD",1724892698662,0.54778454,59230.0,59229.0,0.1536]
["bitfinex","BTCUSD",1724892698865,0.54778454,59230.0,59229.0,0.15985905]
["bitfinex","BTCUSD",1724892699014,0.54178454,59230.0,59229.0,0.15985905]
["bitfinex","BTCUSD",1724892699216,0.53478454,59230.0,59229.0,0.1536]
["bitfinex","BTCUSD",1724892699429,0.87245054,59230.0,59229.0,0.15985905]
["bitfinex","BTCUSD",1724892699585,0.87245054,59230.0,59229.0,0.1536]
["bitfinex","BTCUSD",1724892700043,0.87145054,59230.0,59229.0,0.1476]
["bitfinex","BTCUSD",1724892700858,0.53378454,59230.0,59229.0,0.1486]
["bitfinex","BTCUSD",1724892701254,0.53378454,59230.0,59229.0,0.15484777]
["bitfinex","BTCUSD",1724892701625,0.53378454,59230.0,59229.0,0.15384777]
["bitfinex","BTCUSD",1724892702028,0.53378454,59230.0,59229.0,0.15484777]
["bitfinex","BTCUSD",1724892702430,0.53378454,59230.0,59229.0,0.15384777]
["bitfinex","BTCUSD",1724892702663,0.53378454,59230.0,59229.0,0.15284777]
["bitfinex","BTCUSD",1724892702871,0.53378454,59230.0,59229.0,0.15484777]
["bitfinex","BTCUSD",1724892703101,0.53378454,59230.0,59229.0,0.15684777]
["bitfinex","BTCUSD",1724892703724,0.507317,59230.0,59229.0,0.15684777]
["bitfinex","BTCUSD",1724892704129,0.000818,59230.0,59229.0,0.15684777]
["bitfinex","BTCUSD",1724892704584,0.000818,59230.0,59229.0,0.32568377]
["bitfinex","BTCUSD",1724892704785,0.000818,59230.0,59229.0,0.66335577]
["bitfinex","BTCUSD",1724892705224,0.000818,59230.0,59229.0,1.00102777]
["bitfinex","BTCUSD",1724892705849,0.000818,59230.0,59229.0,0.66335577]
["bitfinex","BTCUSD",1724892706262,0.000818,59230.0,59229.0,1.00102777]
["bitfinex","BTCUSD",1724892707121,0.02728499,59230.0,59229.0,0.66335577]
["bitfinex","BTCUSD",1724892709380,0.02728499,59230.0,59229.0,1.00102777]
["bitfinex","BTCUSD",1724892709996,0.02728499,59230.0,59229.0,1.33869977]
["bitfinex","BTCUSD",1724892710211,0.000818,59230.0,59229.0,1.33869977]
["bitfinex","BTCUSD",1724892713932,0.000818,59230.0,59229.0,1.37252977]
["bitfinex","BTCUSD",1724892714546,0.000818,59230.0,59229.0,1.54099054]
["bitfinex","BTCUSD",1724892714747,0.000818,59230.0,59229.0,1.87666254]
["bitfinex","BTCUSD",1724892715167,0.001818,59230.0,59229.0,1.88366254]
["bitfinex","BTCUSD",1724892715373,0.02646584,59232.0,59229.0,1.88366254]
["bitfinex","BTCUSD",1724892715374,0.02646584,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1724892715580,0.000818,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1724892715787,0.000818,59242.0,59241.0,0.646806]
["bitfinex","BTCUSD",1724892715938,0.000818,59242.0,59241.0,0.98441]
["bitfinex","BTCUSD",1724892716141,0.000818,59242.0,59241.0,0.65298244]
["bitfinex","BTCUSD",1724892716369,0.000818,59242.0,59241.0,0.99058644]
["bitfinex","BTCUSD",1724892716790,0.000818,59242.0,59241.0,0.65298244]
["bitfinex","BTCUSD",1724892717236,0.001818,59242.0,59241.0,0.65298244]
["bitfinex","BTCUSD",1724892717875,0.002818,59242.0,59241.0,0.65298244]
["bitfinex","BTCUSD",1724892719098,0.02927799,59242.0,59241.0,0.65298244]
["bitfinex","BTCUSD",1724892720292,0.02927799,59242.0,59241.0,0.14657644]
["bitfinex","BTCUSD",1724892720505,0.19807699,59242.0,59241.0,0.14657644]
["bitfinex","BTCUSD",1724892720717,0.53567499,59242.0,59241.0,0.08417644]
["bitfinex","BTCUSD",1724892720925,0.02927799,59242.0,59241.0,0.08417644]
["bitfinex","BTCUSD",1724892721333,0.19807699,59242.0,59241.0,0.08417644]
["bitfinex","BTCUSD",1724892721808,0.53567499,59242.0,59241.0,0.08417644]
["bitfinex","BTCUSD",1724892723097,0.87327299,59242.0,59241.0,0.08417644]
["bitfinex","BTCUSD",1724892723482,0.87327299,59242.0,59241.0,0.078]
["bitfinex","BTCUSD",1724892723657,0.846813,59242.0,59241.0,0.078]
["bitfinex","BTCUSD",1724892723854,0.509215,59242.0,59241.0,0.078]
["bitfinex","BTCUSD",1724892724128,0.509215,59242.0,59241.0,0.08417107]
["bitfinex","BTCUSD",1724892724309,0.171617,59242.0,59241.0,0.08417107]
["bitfinex","BTCUSD",1724892724870,0.509215,59242.0,59241.0,0.08417107]
["bitfinex","BTCUSD",1724892725069,0.171617,59242.0,59241.0,0.08417107]
["bitfinex","BTCUSD",1724892725342,0.509215,59242.0,59241.0,0.08417107]
["bitfinex","BTCUSD",1724892725754,0.002818,59242.0,59241.0,0.08417107]
["bitfinex","BTCUSD",1724892725976,0.002818,59242.0,59241.0,0.14987107]
["bitfinex","BTCUSD",1724892726114,0.171617,59242.0,59241.0,0.14987107]
["bitfinex","BTCUSD",1724892726719,0.171617,59242.0,59241.0,0.15010761]
["bitfinex","BTCUSD",1724892727747,0.170617,59242.0,59241.0,0.15010761]
["bitfinex","BTCUSD",1724892727957,0.001818,59242.0,59241.0,0.15310761]
["bitfinex","BTCUSD",1724892728160,0.000818,59242.0,59241.0,0.15310761]
["bitfinex","BTCUSD",1724892728388,0.1960781,59242.0,59241.0,0.15610761]
["bitfinex","BTCUSD",1724892728723,0.5336761,59242.0,59241.0,0.15610761]
["bitfinex","BTCUSD",1724892729457,0.1960781,59242.0,59241.0,0.15610761]
["bitfinex","BTCUSD",1724892729828,0.1960781,59242.0,59241.0,0.01240761]
["bitfinex","BTCUSD",1724892730245,0.1960781,59242.0,59241.0,0.09330761]
["bitfinex","BTCUSD",1724892730443,0.1960781,59242.0,59241.0,0.15350761]
["bitfinex","BTCUSD",1724892730941,1.2088721,59242.0,59241.0,0.01240761]
["bitfinex","BTCUSD",1724892731152,1.2114721,59242.0,59241.0,0.01240761]
["bitfinex","BTCUSD",1724892731402,1.3122721,59242.0,59241.0,0.01240761]
["bitfinex","BTCUSD",1724892731661,1.77309911,59242.0,59241.0,0.00623654]
["bitfinex","BTCUSD",1724892731910,1.6498701,59242.0,59241.0,0.00023654]
["bitfinex","BTCUSD",1724892732111,1.3142721,59242.0,59241.0,0.00023654]
["bitfinex","BTCUSD",1724892732533,1.3189335,59242.0,59241.0,0.00023654]
["bitfinex","BTCUSD",1724892732892,1.3319335,59242.0,59241.0,0.00123654]
["bitfinex","BTCUSD",1724892733092,1.3189335,59242.0,59241.0,0.00023654]
["bitfinex","BTCUSD",1724892733516,1.3299335,59242.0,59241.0,0.00123654]
["bitfinex","BTCUSD",1724892733719,1.3034724,59242.0,59241.0,0.00123654]
["bitfinex","BTCUSD",1724892734496,1.3154724,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892734717,1.3044724,59242.0,59241.0,0.00123654]
["bitfinex","BTCUSD",1724892734920,1.2924724,59242.0,59241.0,0.00023654]
["bitfinex","BTCUSD",1724892735075,1.3000724,59242.0,59241.0,0.00123654]
["bitfinex","BTCUSD",1724892735288,1.3100724,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892735850,1.3100724,59242.0,59241.0,0.00123654]
["bitfinex","BTCUSD",1724892735851,1.3000724,59242.0,59241.0,0.00123654]
["bitfinex","BTCUSD",1724892736059,0.618215,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892736283,0.009818,59242.0,59241.0,0.31333854]
["bitfinex","BTCUSD",1724892736703,0.009818,59242.0,59241.0,0.31950936]
["bitfinex","BTCUSD",1724892737113,0.019818,59242.0,59241.0,0.32050936]
["bitfinex","BTCUSD",1724892737738,0.019818,59242.0,59241.0,0.15170736]
["bitfinex","BTCUSD",1724892739411,0.0462792,59242.0,59241.0,0.15170736]
["bitfinex","BTCUSD",1724892739571,0.8902742,59242.0,59241.0,0.00840736]
["bitfinex","BTCUSD",1724892739844,1.2278722,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892741107,0.8902742,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892742990,0.8902742,59242.0,59241.0,0.08293654]
["bitfinex","BTCUSD",1724892743194,0.5526762,59242.0,59241.0,0.08910217]
["bitfinex","BTCUSD",1724892743395,0.5526762,59242.0,59241.0,0.08293654]
["bitfinex","BTCUSD",1724892743601,0.8902742,59242.0,59241.0,0.08910217]
["bitfinex","BTCUSD",1724892743829,0.863813,59242.0,59241.0,0.08910217]
["bitfinex","BTCUSD",1724892745659,0.863813,59242.0,59241.0,0.08293654]
["bitfinex","BTCUSD",1724892745882,0.863813,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892746674,1.201411,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892746875,1.204811,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892747082,1.23127337,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892747720,1.22867337,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892747939,1.32867337,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892749619,1.32787337,59242.0,59241.0,0.00223654]
["bitfinex","BTCUSD",1724892754688,0.99027537,59242.0,59241.0,0.14393654]
["bitfinex","BTCUSD",1724892754893,0.963813,59242.0,59241.0,0.14393654]
["bitfinex","BTCUSD",1724892758373,0.9902761,59242.0,59241.0,0.14393654]
["bitfinex","BTCUSD",1724892762048,1.3278741,59242.0,59241.0,0.14393654]
["bitfinex","BTCUSD",1724892762245,1.3278741,59242.0,59241.0,0.00223653]
["bitfinex","BTCUSD",1724892762686,1.79933989,59242.0,59241.0,0.00223653]
["bitfinex","BTCUSD",1724892763251,1.6654721,59242.0,59241.0,0.00223653]
["bitfinex","BTCUSD",1724892763655,1.639009,59242.0,59241.0,0.00223653]
["bitfinex","BTCUSD",1724892765086,1.301411,59242.0,59241.0,0.00223653]
["bitfinex","BTCUSD",1724892765291,1.32787592,59242.0,59241.0,0.00223653]
["bitfinex","BTCUSD",1724892765499,1.301411,59242.0,59241.0,0.00223653]
["bitfinex","BTCUSD",1724892765913,0.963813,59242.0,59241.0,0.00223653]
["bitfinex","BTCUSD",1724892766138,0.963813,59242.0,59241.0,0.06603653]
["bitfinex","BTCUSD",1724892766989,0.119818,59242.0,59241.0,0.06603653]
["bitfinex","BTCUSD",1724892767195,0.119818,59242.0,59241.0,0.07221119]
["bitfinex","BTCUSD",1724892767196,0.019818,59242.0,59241.0,0.07221119]
["bitfinex","BTCUSD",1724892767829,0.188617,59242.0,59241.0,0.07221119]
["bitfinex","BTCUSD",1724892768095,0.31507928,59242.0,59241.0,0.07221119]
["bitfinex","BTCUSD",1724892770638,0.65267728,59242.0,59241.0,0.07221119]
["bitfinex","BTCUSD",1724892770854,0.99027528,59242.0,59241.0,0.06603653]
["bitfinex","BTCUSD",1724892771214,0.65267728,59242.0,59241.0,0.06603653]
["bitfinex","BTCUSD",1724892771975,0.99027528,59242.0,59241.0,0.06603653]
["bitfinex","BTCUSD",1724892773896,0.963813,59242.0,59241.0,0.06603653]
["bitfinex","BTCUSD",1724892775455,0.963813,59242.0,59241.0,0.14723653]
["bitfinex","BTCUSD",1724892776463,0.675196,59242.0,59241.0,0.14723653]
["bitfinex","BTCUSD",1724892776644,0.843995,59242.0,59241.0,0.14723653]
["bitfinex","BTCUSD",1724892776873,0.843995,59242.0,59241.0,0.15340931]
["bitfinex","BTCUSD",1724892777209,0.87045778,59242.0,59241.0,0.15340931]
["bitfinex","BTCUSD",1724892778495,0.53285978,59242.0,59241.0,0.15340931]
["bitfinex","BTCUSD",1724892778689,0.87045778,59242.0,59241.0,0.15340931]
["bitfinex","BTCUSD",1724892779103,0.02646278,59242.0,59241.0,0.15340931]
["bitfinex","BTCUSD",1724892779561,0.19526178,59242.0,59241.0,0.15340931]
["bitfinex","BTCUSD",1724892779773,0.168799,59242.0,59241.0,0.15340931]
["bitfinex","BTCUSD",1724892779950,0.168799,59242.0,59241.0,0.14723653]
["bitfinex","BTCUSD",1724892779951,0.53285962,59242.0,59241.0,0.14723653]
["bitfinex","BTCUSD",1724892780154,0.53285962,59242.0,59241.0,0.15340758]
["bitfinex","BTCUSD",1724892780794,0.19526162,59242.0,59241.0,0.15340758]
["bitfinex","BTCUSD",1724892781009,0.53285962,59242.0,59241.0,0.15340758]
["bitfinex","BTCUSD",1724892781378,0.53285962,59242.0,59241.0,0.14723653]
["bitfinex","BTCUSD",1724892781578,0.19526162,59242.0,59241.0,0.15340608]
["bitfinex","BTCUSD",1724892782135,0.19607962,59242.0,59241.0,0.15340608]
["bitfinex","BTCUSD",1724892783750,0.169617,59242.0,59241.0,0.15340608]
["bitfinex","BTCUSD",1724892784154,0.000818,59242.0,59241.0,0.15340608]
["bitfinex","BTCUSD",1724892786099,0.000818,59242.0,59241.0,0.65981208]
["bitfinex","BTCUSD",1724892786268,0.000818,59242.0,59241.0,1.03124608]
["bitfinex","BTCUSD",1724892786471,0.000818,59242.0,59241.0,1.03124607]
["bitfinex","BTCUSD",1724892786874,0.000818,59242.0,59241.0,1.36885007]
["bitfinex","BTCUSD",1724892787075,0.000818,59242.0,59241.0,1.36785007]
["bitfinex","BTCUSD",1724892787076,0.02727809,59242.0,59241.0,1.36785007]
["bitfinex","BTCUSD",1724892787472,0.02827809,59242.0,59241.0,1.37585007]
["bitfinex","BTCUSD",1724892787892,0.02827809,59242.0,59241.0,1.38085007]
["bitfinex","BTCUSD",1724892788245,0.02727809,59242.0,59241.0,1.37185007]
["bitfinex","BTCUSD",1724892788493,0.02827809,59242.0,59241.0,1.38385007]
["bitfinex","BTCUSD",1724892788699,0.02827809,59242.0,59241.0,1.38385006]
["bitfinex","BTCUSD",1724892789129,0.02827809,59242.0,59241.0,1.37885006]
["bitfinex","BTCUSD",1724892789338,0.02827809,59242.0,59241.0,1.39085006]
["bitfinex","BTCUSD",1724892793779,0.001818,59242.0,59241.0,1.39085006]
["bitfinex","BTCUSD",1724892794609,0.09663895,59258.0,59255.0,0.0778]
["bitfinex","BTCUSD",1724892794925,0.168751,59259.0,59256.0,0.00609919]
["bitfinex","BTCUSD",1724892795153,0.168751,59259.0,59256.0,0.00023651]
["bitfinex","BTCUSD",1724892795382,0.337494,59261.0,59257.0,0.00609489]
["bitfinex","BTCUSD",1724892795583,0.16584955,59260.0,59257.0,0.0063314]
["bitfinex","BTCUSD",1724892795877,0.004,59258.0,59257.0,0.0063314]
["bitfinex","BTCUSD",1724892796253,0.008,59259.0,59257.0,0.0063314]
["bitfinex","BTCUSD",1724892796704,0.108,59259.0,59257.0,0.0083314]
["bitfinex","BTCUSD",1724892797171,0.1,59259.0,59257.0,0.0063314]
["bitfinex","BTCUSD",1724892797884,0.34424641,59263.0,59258.0,0.0812]
["bitfinex","BTCUSD",1724892797885,0.337487,59262.0,59258.0,0.0812]
["bitfinex","BTCUSD",1724892798123,0.337487,59262.0,59258.0,0.08143651]
["bitfinex","BTCUSD",1724892798343,0.168748,59260.0,59259.0,0.00608628]
["bitfinex","BTCUSD",1724892798597,0.168748,59260.0,59259.0,0.00632279]
["bitfinex","BTCUSD",1724892798836,0.168748,59260.0,59259.0,0.00023651]
["bitfinex","BTCUSD",1724892799068,0.1952033,59260.0,59259.0,0.00632279]
["bitfinex","BTCUSD",1724892799808,0.2012033,59260.0,59259.0,0.06982279]
["bitfinex","BTCUSD",1724892800024,0.2052033,59260.0,59259.0,0.07082279]
["bitfinex","BTCUSD",1724892800262,0.3052033,59260.0,59259.0,0.07082279]
["bitfinex","BTCUSD",1724892800523,0.3012033,59260.0,59259.0,0.06982279]
["bitfinex","BTCUSD",1724892800728,0.3012033,59260.0,59259.0,0.06982278]
["bitfinex","BTCUSD",1724892800926,0.3042033,59260.0,59259.0,0.06982278]
["bitfinex","BTCUSD",1724892801970,0.2982033,59260.0,59259.0,0.06882278]
["bitfinex","BTCUSD",1724892802572,0.3012033,59260.0,59259.0,0.06882278]
["bitfinex","BTCUSD",1724892803755,0.274748,59260.0,59259.0,0.06882278]
["bitfinex","BTCUSD",1724892805347,0.271748,59260.0,59259.0,0.06882278]
["bitfinex","BTCUSD",1724892805768,0.104,59260.0,59259.0,0.06882278]
["bitfinex","BTCUSD",1724892805985,0.001,59260.0,59259.0,0.82632478]
["bitfinex","BTCUSD",1724892806193,0.001,59260.0,59259.0,1.36640578]
["bitfinex","BTCUSD",1724892806406,0.001,59260.0,59259.0,1.02890478]
["bitfinex","BTCUSD",1724892806612,0.001,59260.0,59259.0,1.02890477]
["bitfinex","BTCUSD",1724892807042,0.169543,59268.0,59264.0,0.0824]
["bitfinex","BTCUSD",1724892807249,0.000817,59268.0,59265.0,0.0601]
["bitfinex","BTCUSD",1724892807455,0.000817,59268.0,59265.0,0.06637935]
["bitfinex","BTCUSD",1724892807661,0.169542,59268.0,59265.0,0.06637935]
["bitfinex","BTCUSD",1724892808980,0.169542,59268.0,59265.0,0.06937935]
["bitfinex","BTCUSD",1724892809364,0.168728,59267.0,59265.0,0.06937935]
["bitfinex","BTCUSD",1724892809821,0.168728,59267.0,59265.0,0.00927935]
["bitfinex","BTCUSD",1724892810037,0.168728,59267.0,59265.0,0.01227935]
["bitfinex","BTCUSD",1724892810240,0.168728,59267.0,59265.0,0.00927935]
["bitfinex","BTCUSD",1724892810457,0.168728,59267.0,59265.0,0.00627935]
["bitfinex","BTCUSD",1724892810661,0.168728,59267.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892810993,0.16873,59266.0,59265.0,0.01427935]
["bitfinex","BTCUSD",1724892812426,0.16873,59266.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892812633,0.16873,59266.0,59265.0,0.00627935]
["bitfinex","BTCUSD",1724892812801,0.16873,59266.0,59265.0,0.01127935]
["bitfinex","BTCUSD",1724892813148,0.16873,59266.0,59265.0,0.01627935]
["bitfinex","BTCUSD",1724892813926,0.506191,59266.0,59265.0,0.01627935]
["bitfinex","BTCUSD",1724892815513,0.506191,59266.0,59265.0,0.01127935]
["bitfinex","BTCUSD",1724892815810,0.506191,59266.0,59265.0,0.00727935]
["bitfinex","BTCUSD",1724892816007,0.506191,59266.0,59265.0,0.00827935]
["bitfinex","BTCUSD",1724892816219,0.506191,59266.0,59265.0,0.00727935]
["bitfinex","BTCUSD",1724892816424,0.16873,59266.0,59265.0,0.00927935]
["bitfinex","BTCUSD",1724892816564,0.16873,59266.0,59265.0,0.00827935]
["bitfinex","BTCUSD",1724892817495,0.16873,59266.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892818245,0.506191,59266.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892818397,0.16873,59266.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892819226,0.506191,59266.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892820564,0.507008,59266.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892820776,0.844469,59266.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892820984,0.62533958,59266.0,59265.0,0.01027935]
["bitfinex","BTCUSD",1724892821242,0.62533958,59266.0,59265.0,0.00423649]
["bitfinex","BTCUSD",1724892821444,0.62533958,59266.0,59265.0,0.01027487]
["bitfinex","BTCUSD",1724892821720,0.63197916,59266.0,59265.0,0.01027234]
["bitfinex","BTCUSD",1724892822129,0.62533958,59266.0,59265.0,0.01027234]
["bitfinex","BTCUSD",1724892822589,0.96280058,59266.0,59265.0,0.01027234]
["bitfinex","BTCUSD",1724892823263,0.96280058,59266.0,59265.0,0.00423649]
["bitfinex","BTCUSD",1724892823264,0.96540058,59266.0,59265.0,0.00423649]
["bitfinex","BTCUSD",1724892823504,0.96280058,59266.0,59265.0,0.00423649]
["bitfinex","BTCUSD",1724892823738,0.96280058,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892823963,0.96280058,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892824199,0.96380058,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892824432,1.30126158,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892827934,0.845469,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892828135,0.508008,59266.0,59265.0,0.06383649]
["bitfinex","BTCUSD",1724892828333,0.508008,59266.0,59265.0,0.06986863]
["bitfinex","BTCUSD",1724892830453,0.170547,59266.0,59265.0,0.14716863]
["bitfinex","BTCUSD",1724892831314,0.508008,59266.0,59265.0,0.14716863]
["bitfinex","BTCUSD",1724892831739,0.507008,59266.0,59265.0,0.14716863]
["bitfinex","BTCUSD",1724892832170,0.507008,59266.0,59265.0,0.15016863]
["bitfinex","BTCUSD",1724892832396,0.507008,59266.0,59265.0,0.15216863]
["bitfinex","BTCUSD",1724892832818,0.844469,59266.0,59265.0,0.00926863]
["bitfinex","BTCUSD",1724892833020,1.18193,59266.0,59265.0,0.00926863]
["bitfinex","BTCUSD",1724892833212,1.18193,59266.0,59265.0,0.00623649]
["bitfinex","BTCUSD",1724892833663,1.18193,59266.0,59265.0,0.00323649]
["bitfinex","BTCUSD",1724892835640,1.28473,59266.0,59265.0,0.00323649]
["bitfinex","BTCUSD",1724892835818,1.645191,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892836270,1.646191,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892836849,1.644191,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892837049,1.647191,59266.0,59265.0,0.00123649]
["bitfinex","BTCUSD",1724892837360,1.656191,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892837522,1.652191,59266.0,59265.0,0.00123649]
["bitfinex","BTCUSD",1724892837724,1.645191,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892837942,1.650191,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892838902,1.654191,59266.0,59265.0,0.00123649]
["bitfinex","BTCUSD",1724892839102,1.661191,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892839692,1.654191,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892842896,1.656191,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892843708,1.661191,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892843981,1.673791,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892844360,2.011252,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892845359,2.348713,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892845608,2.51726464,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892846239,2.007252,59266.0,59265.0,0.00123649]
["bitfinex","BTCUSD",1724892846611,2.011252,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892847024,2.004252,59266.0,59265.0,0.00123649]
["bitfinex","BTCUSD",1724892847235,2.011252,59266.0,59265.0,0.00223649]
["bitfinex","BTCUSD",1724892847441,2.011252,59266.0,59265.0,0.00123649]
["bitfinex","BTCUSD",1724892847643,2.17980364,59266.0,59265.0,0.00123649]
["bitfinex","BTCUSD",1724892847903,2.51726464,59266.0,59265.0,0.00123649]
["bitfinex","BTCUSD",1724892848490,2.51326464,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892848909,2.54126464,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892849287,2.53426464,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892849502,2.54826464,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892849962,2.50626464,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892850187,2.53426464,59266.0,59265.0,0.00023649]
["bitfinex","BTCUSD",1724892851092,2.53426464,59266.0,59265.0,0.50023649]
["bitfinex","BTCUSD",1724892851324,2.53426464,59266.0,59265.0,0.40597414]
["bitfinex","BTCUSD",1724892851592,2.52026464,59266.0,59265.0,0.38535826]
["bitfinex","BTCUSD",1724892851827,2.53426464,59266.0,59265.0,0.38635826]
["bitfinex","BTCUSD",1724892852054,2.52026464,59266.0,59265.0,0.38635826]
["bitfinex","BTCUSD",1724892852507,2.52026464,59266.0,59265.0,0.32792454]
["bitfinex","BTCUSD",1724892852715,2.53426464,59266.0,59265.0,0.32892454]
["bitfinex","BTCUSD",1724892852990,2.54826464,59266.0,59265.0,0.32992454]
["bitfinex","BTCUSD",1724892853436,1.876688,59258.0,59257.0,0.0008987]
["bitfinex","BTCUSD",1724892853645,2.29548772,59258.0,59257.0,0.0008987]
["bitfinex","BTCUSD",1724892853995,2.63299472,59258.0,59257.0,0.0008987]
["bitfinex","BTCUSD",1724892854200,2.65945755,59258.0,59257.0,0.0008987]
["bitfinex","BTCUSD",1724892855985,2.67345755,59258.0,59257.0,0.0008987]
["bitfinex","BTCUSD",1724892856189,2.84200919,59258.0,59257.0,0.0008987]
["bitfinex","BTCUSD",1724892856630,2.85600919,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892856840,2.84200919,59258.0,59257.0,0.0008987]
["bitfinex","BTCUSD",1724892857244,2.85600919,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892857909,2.84200919,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892858367,2.85600919,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892859378,2.69077769,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892859614,2.35327069,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892865651,2.25327069,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892866019,2.35327069,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892868006,2.17590946,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892868200,2.3444611,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892870017,2.17590946,59258.0,59257.0,0.0018987]
["bitfinex","BTCUSD",1724892870216,1.83840246,59258.0,59257.0,0.1440987]
["bitfinex","BTCUSD",1724892870996,1.83140246,59258.0,59257.0,0.1440987]
["bitfinex","BTCUSD",1724892875637,1.80493963,59258.0,59257.0,0.1440987]
["bitfinex","BTCUSD",1724892878880,1.8314009,59258.0,59257.0,0.1440987]
["bitfinex","BTCUSD",1724892880250,1.8322189,59258.0,59257.0,0.1440987]
["bitfinex","BTCUSD",1724892880865,1.8222189,59258.0,59257.0,0.1440987]
["bitfinex","BTCUSD",1724892883713,1.79575763,59258.0,59257.0,0.1440987]
["bitfinex","BTCUSD",1724892884952,1.79575763,59258.0,59251.0,0.1427]
["bitfinex","BTCUSD",1724892884953,1.523934,59252.0,59251.0,0.1427]
["bitfinex","BTCUSD",1724892885297,0.843995,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892885530,1.66062949,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892885684,1.76062949,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892885886,1.76062949,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892886090,1.42303149,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892888098,1.304593,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892888664,1.310593,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892888866,1.648191,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892889082,1.67465645,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892889639,1.67165645,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892889859,1.66865645,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892890040,1.33105845,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892890860,1.66865645,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892891267,1.68265645,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892891486,1.70344181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892891691,1.68944181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892891893,1.70844181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892892293,1.69444181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892892495,1.72144181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892892903,1.69344181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892893100,1.70744181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892894071,1.69444181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892894774,1.70844181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892894916,1.69444181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892895121,1.70744181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892895525,1.70244181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892895725,1.68944181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892896282,1.35184381,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892896490,1.37084381,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892896895,1.70844181,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892897099,1.40383754,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892897854,1.71343554,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892898063,1.72643554,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892898264,1.74043554,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892900111,1.73543554,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892900517,1.74043554,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892903635,1.73543554,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892904064,1.74043554,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892904672,1.90898718,59242.0,59241.0,0.1440987]
["bitfinex","BTCUSD",1724892905249,1.90898718,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892906671,2.08303354,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892907656,2.07003354,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892907837,2.05603354,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892908041,2.07003354,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892908237,2.08403354,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892910163,2.20254539,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892911279,1.94534419,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892911484,2.11414319,59242.0,59241.0,0.0008987]
["bitfinex","BTCUSD",1724892913246,1.524371,59235.0,59234.0,0.0758]
["bitfinex","BTCUSD",1724892913455,1.524371,59235.0,59232.0,0.0601]
["bitfinex","BTCUSD",1724892913456,0.511473,59233.0,59232.0,0.1359]
["bitfinex","BTCUSD",1724892913670,1.191813,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724892913871,1.291813,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724892914076,1.652474,59231.0,59230.0,0.0809998]
["bitfinex","BTCUSD",1724892915502,1.666474,59231.0,59230.0,0.0809998]
["bitfinex","BTCUSD",1724892916382,2.018135,59231.0,59230.0,0.0809998]
["bitfinex","BTCUSD",1724892916587,1.68721331,59231.0,59230.0,0.0809998]
["bitfinex","BTCUSD",1724892916996,1.71368598,59231.0,59230.0,0.0809998]
["bitfinex","BTCUSD",1724892917197,1.69968598,59231.0,59230.0,0.0809998]
["bitfinex","BTCUSD",1724892917594,1.71368598,59231.0,59230.0,0.0809998]
["bitfinex","BTCUSD",1724892917927,1.69968598,59231.0,59230.0,0.0809998]
["bitfinex","BTCUSD",1724892919439,1.69968598,59231.0,59230.0,0.1463998]
["bitfinex","BTCUSD",1724892919875,1.71368598,59231.0,59230.0,0.1463998]
["bitfinex","BTCUSD",1724892920827,0.337618,59239.0,59230.0,0.1463998]
["bitfinex","BTCUSD",1724892920828,0.168815,59237.0,59233.0,0.1422]
["bitfinex","BTCUSD",1724892921053,0.000818,59242.0,59235.0,0.0808]
["bitfinex","BTCUSD",1724892921255,0.00755264,59242.0,59237.0,0.0808]
["bitfinex","BTCUSD",1724892921460,0.337605,59241.0,59238.0,0.0614]
["bitfinex","BTCUSD",1724892921668,0.168803,59241.0,59240.0,0.0614]
["bitfinex","BTCUSD",1724892921873,0.168803,59241.0,59240.0,0.1422]
["bitfinex","BTCUSD",1724892922076,0.168803,59241.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892922208,0.506407,59241.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892922431,0.844011,59241.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892922635,0.844011,59241.0,59240.0,0.1422]
["bitfinex","BTCUSD",1724892922636,0.845011,59241.0,59240.0,0.1422]
["bitfinex","BTCUSD",1724892923038,0.87047711,59241.0,59240.0,0.1422]
["bitfinex","BTCUSD",1724892923246,0.63387311,59241.0,59240.0,0.1422]
["bitfinex","BTCUSD",1724892923446,0.29626911,59241.0,59240.0,0.1422]
["bitfinex","BTCUSD",1724892923674,0.29526911,59241.0,59240.0,0.1422]
["bitfinex","BTCUSD",1724892924741,0.29826911,59241.0,59240.0,0.1422]
["bitfinex","BTCUSD",1724892924962,0.30026911,59241.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892925182,0.29726911,59241.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892925392,0.29526911,59241.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892925609,0.29726911,59241.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892926043,0.271803,59241.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892926275,0.337593,59243.0,59240.0,0.14703891]
["bitfinex","BTCUSD",1724892926499,0.337593,59243.0,59241.0,0.1435]
["bitfinex","BTCUSD",1724892926500,0.1,59242.0,59241.0,0.1435]
["bitfinex","BTCUSD",1724892926931,0.1,59242.0,59241.0,0.14833508]
["bitfinex","BTCUSD",1724892927173,0.268799,59242.0,59241.0,0.14833508]
["bitfinex","BTCUSD",1724892927842,0.268799,59242.0,59241.0,0.14933508]
["bitfinex","BTCUSD",1724892929192,0.268799,59242.0,59241.0,0.15133508]
["bitfinex","BTCUSD",1724892929404,0.268799,59242.0,59241.0,0.14933508]
["bitfinex","BTCUSD",1724892930010,0.1,59242.0,59241.0,0.14833508]
["bitfinex","BTCUSD",1724892930224,0.268799,59242.0,59241.0,0.15233508]
["bitfinex","BTCUSD",1724892930391,0.268799,59242.0,59241.0,0.15633508]
["bitfinex","BTCUSD",1724892930594,0.269617,59242.0,59241.0,0.15633508]
["bitfinex","BTCUSD",1724892930998,0.269617,59242.0,59241.0,0.15233508]
["bitfinex","BTCUSD",1724892931393,0.269617,59242.0,59241.0,0.15733508]
["bitfinex","BTCUSD",1724892932559,0.29608249,59242.0,59241.0,0.15733508]
["bitfinex","BTCUSD",1724892933298,0.12728349,59242.0,59241.0,0.15733508]
["bitfinex","BTCUSD",1724892933486,0.000818,59242.0,59241.0,1.00834508]
["bitfinex","BTCUSD",1724892933702,0.000818,59242.0,59241.0,1.34594908]
["bitfinex","BTCUSD",1724892934146,0.338334,59257.0,59251.0,0.337544]
["bitfinex","BTCUSD",1724892934147,0.000818,59257.0,59251.0,0.337544]
["bitfinex","BTCUSD",1724892934361,0.000818,59257.0,59256.0,0.506277]
["bitfinex","BTCUSD",1724892934617,0.000818,59257.0,59256.0,0.653277]
["bitfinex","BTCUSD",1724892935038,0.000818,59257.0,59256.0,0.65862724]
["bitfinex","BTCUSD",1724892935263,0.000818,59257.0,59256.0,0.65662724]
["bitfinex","BTCUSD",1724892935461,0.009818,59257.0,59256.0,0.65662724]
["bitfinex","BTCUSD",1724892935904,0.019818,59257.0,59256.0,0.65762724]
["bitfinex","BTCUSD",1724892936110,0.019818,59257.0,59256.0,0.99714524]
["bitfinex","BTCUSD",1724892936321,0.019818,59257.0,59256.0,0.69346724]
["bitfinex","BTCUSD",1724892936529,0.019818,59257.0,59256.0,1.03098524]
["bitfinex","BTCUSD",1724892937217,0.009818,59257.0,59256.0,1.02998524]
["bitfinex","BTCUSD",1724892937437,0.000818,59263.0,59262.0,0.85071]
["bitfinex","BTCUSD",1724892937645,0.000818,59263.0,59262.0,0.99151]
["bitfinex","BTCUSD",1724892937862,0.000818,59263.0,59262.0,0.65875882]
["bitfinex","BTCUSD",1724892938077,0.02727219,59263.0,59262.0,0.65675882]
["bitfinex","BTCUSD",1724892940217,0.02727219,59263.0,59262.0,0.65875882]
["bitfinex","BTCUSD",1724892940431,0.02827219,59263.0,59262.0,0.66975882]
["bitfinex","BTCUSD",1724892940849,0.02827219,59263.0,59262.0,0.66575882]
["bitfinex","BTCUSD",1724892941104,0.19701119,59263.0,59262.0,0.15753282]
["bitfinex","BTCUSD",1724892941314,0.53548919,59263.0,59262.0,0.16453282]
["bitfinex","BTCUSD",1724892941526,0.87296719,59263.0,59262.0,0.16453282]
["bitfinex","BTCUSD",1724892941735,0.19801119,59263.0,59262.0,0.16453282]
["bitfinex","BTCUSD",1724892941962,0.19701119,59263.0,59262.0,0.1528]
["bitfinex","BTCUSD",1724892942181,0.19601119,59263.0,59262.0,0.15353282]
["bitfinex","BTCUSD",1724892942421,0.02727219,59263.0,59262.0,0.15353282]
["bitfinex","BTCUSD",1724892942630,0.02727219,59263.0,59262.0,0.15553282]
["bitfinex","BTCUSD",1724892942840,0.02727219,59263.0,59262.0,0.15353282]
["bitfinex","BTCUSD",1724892943299,0.02727219,59263.0,59262.0,0.15553282]
["bitfinex","BTCUSD",1724892943941,0.02727219,59263.0,59262.0,0.15253282]
["bitfinex","BTCUSD",1724892944353,0.02727219,59263.0,59262.0,0.15553282]
["bitfinex","BTCUSD",1724892945444,0.02727219,59263.0,59262.0,0.15253282]
["bitfinex","BTCUSD",1724892945625,0.02727219,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892945878,0.02727219,59263.0,59262.0,0.15253282]
["bitfinex","BTCUSD",1724892945879,0.19601119,59263.0,59262.0,0.15253282]
["bitfinex","BTCUSD",1724892946297,0.169557,59263.0,59262.0,0.15253282]
["bitfinex","BTCUSD",1724892946482,0.169557,59263.0,59262.0,0.15353282]
["bitfinex","BTCUSD",1724892946685,0.169557,59263.0,59262.0,0.15253282]
["bitfinex","BTCUSD",1724892947097,0.169557,59263.0,59262.0,0.15353282]
["bitfinex","BTCUSD",1724892947692,0.169557,59263.0,59262.0,0.15153282]
["bitfinex","BTCUSD",1724892947838,0.169557,59263.0,59262.0,0.15353282]
["bitfinex","BTCUSD",1724892949379,0.19601194,59263.0,59262.0,0.15553282]
["bitfinex","BTCUSD",1724892949589,0.02727294,59263.0,59262.0,0.15553282]
["bitfinex","BTCUSD",1724892951842,0.02727294,59263.0,59262.0,0.32427482]
["bitfinex","BTCUSD",1724892952287,0.02727294,59263.0,59262.0,0.15553282]
["bitfinex","BTCUSD",1724892952508,0.02727294,59263.0,59262.0,0.32427482]
["bitfinex","BTCUSD",1724892953473,0.02727294,59263.0,59262.0,0.15553282]
["bitfinex","BTCUSD",1724892953684,0.02727294,59263.0,59262.0,0.15353282]
["bitfinex","BTCUSD",1724892955397,0.000818,59263.0,59262.0,0.15353282]
["bitfinex","BTCUSD",1724892956513,0.000818,59263.0,59262.0,0.32427482]
["bitfinex","BTCUSD",1724892957775,0.000818,59263.0,59262.0,0.66175882]
["bitfinex","BTCUSD",1724892959417,0.000818,59263.0,59262.0,0.32427482]
["bitfinex","BTCUSD",1724892959629,0.000818,59263.0,59262.0,0.32227482]
["bitfinex","BTCUSD",1724892960748,0.000818,59263.0,59262.0,0.32027482]
["bitfinex","BTCUSD",1724892961609,0.000818,59263.0,59262.0,0.31927482]
["bitfinex","BTCUSD",1724892961610,0.0272729,59263.0,59262.0,0.31927482]
["bitfinex","BTCUSD",1724892962255,0.0272729,59263.0,59262.0,0.32127482]
["bitfinex","BTCUSD",1724892962692,0.0272729,59263.0,59262.0,0.31927482]
["bitfinex","BTCUSD",1724892962900,0.1960119,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892963727,0.0272729,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892963935,0.1960119,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892964581,0.5334899,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892964770,0.507035,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892964984,0.000818,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892965436,0.507035,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892965636,0.844513,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892966079,0.507035,59263.0,59262.0,0.15053282]
["bitfinex","BTCUSD",1724892966929,0.507035,59263.0,59262.0,0.1458]
["bitfinex","BTCUSD",1724892967335,0.507035,59263.0,59262.0,0.15051821]
["bitfinex","BTCUSD",1724892967971,0.53349039,59263.0,59262.0,0.15051821]
["bitfinex","BTCUSD",1724892969489,0.53349039,59263.0,59262.0,0.1458]
["bitfinex","BTCUSD",1724892969706,0.53349039,59263.0,59262.0,0.15051821]
["bitfinex","BTCUSD",1724892971635,0.19601239,59263.0,59262.0,0.15251821]
["bitfinex","BTCUSD",1724892972049,0.02727339,59263.0,59262.0,0.15251821]
["bitfinex","BTCUSD",1724892972268,0.02727339,59263.0,59262.0,1.03006821]
["bitfinex","BTCUSD",1724892972475,0.02727339,59263.0,59262.0,1.36755221]
["bitfinex","BTCUSD",1724892972959,0.000818,59263.0,59262.0,1.36755221]
["bitfinex","BTCUSD",1724892975395,0.000818,59263.0,59262.0,2.00074307]
["bitfinex","BTCUSD",1724892976466,0.000818,59263.0,59262.0,2.22447522]
["bitfinex","BTCUSD",1724892976686,0.000818,59263.0,59262.0,2.24961091]
["bitfinex","BTCUSD",1724892976898,0.000818,59263.0,59262.0,2.54360997]
["bitfinex","BTCUSD",1724892977570,0.000818,59263.0,59262.0,2.64415273]
["bitfinex","BTCUSD",1724892977777,0.000818,59263.0,59262.0,2.54860997]
["bitfinex","BTCUSD",1724892977984,0.000818,59263.0,59262.0,2.64915273]
["bitfinex","BTCUSD",1724892979270,0.000818,59263.0,59262.0,2.54860997]
["bitfinex","BTCUSD",1724892979458,0.000817,59266.0,59265.0,1.559441]
["bitfinex","BTCUSD",1724892979666,0.000817,59266.0,59265.0,2.07614713]
["bitfinex","BTCUSD",1724892979890,0.000817,59266.0,59265.0,2.08083038]
["bitfinex","BTCUSD",1724892980986,0.000817,59266.0,59265.0,1.44477491]
["bitfinex","BTCUSD",1724892981422,0.000817,59266.0,59265.0,1.36895725]
["bitfinex","BTCUSD",1724893000844,0.000817,59266.0,59265.0,1.41947773]
["bitfinex","BTCUSD",1724893001265,0.000817,59266.0,59265.0,1.41947811]
["bitfinex","BTCUSD",1724893003602,0.337365,59283.0,59278.0,0.005]
["bitfinex","BTCUSD",1724893004052,0.168686,59282.0,59279.0,0.002]
["bitfinex","BTCUSD",1724893004485,0.168686,59282.0,59280.0,0.0046212]
["bitfinex","BTCUSD",1724893007176,0.19513339,59282.0,59280.0,0.0046212]
["bitfinex","BTCUSD",1724893008325,0.168686,59282.0,59280.0,0.0046212]
["bitfinex","BTCUSD",1724893008530,0.168682,59283.0,59280.0,0.0046212]
["bitfinex","BTCUSD",1724893008727,0.168682,59283.0,59280.0,0.1733102]
["bitfinex","BTCUSD",1724893009453,0.168682,59283.0,59280.0,0.0046212]
["bitfinex","BTCUSD",1724893011674,0.19512927,59283.0,59280.0,0.0046212]
["bitfinex","BTCUSD",1724893012715,0.02644727,59283.0,59281.0,0.168687]
["bitfinex","BTCUSD",1724893012937,0.12644727,59283.0,59282.0,0.00461356]
["bitfinex","BTCUSD",1724893016338,0.1,59283.0,59282.0,0.00461356]
["bitfinex","BTCUSD",1724893019362,0.1,59283.0,59282.0,0.25019856]
["bitfinex","BTCUSD",1724893019566,0.000818,59284.0,59282.0,0.25019856]
["bitfinex","BTCUSD",1724893019969,0.000818,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724893020182,0.100818,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724893020376,0.000818,59284.0,59283.0,0.17329174]
["bitfinex","BTCUSD",1724893020832,0.000818,59284.0,59283.0,0.51065574]
["bitfinex","BTCUSD",1724893026931,0.000818,59284.0,59283.0,0.00460974]
["bitfinex","BTCUSD",1724893026932,0.18268663,59284.0,59283.0,0.00460974]
["bitfinex","BTCUSD",1724893027161,0.28268663,59284.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724893027368,0.1,59283.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724893027598,1.02940863,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724893028554,0.96170863,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724893028761,0.168688,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724893029330,0.506064,59281.0,59280.0,0.00551892]
["bitfinex","BTCUSD",1724893029527,0.506064,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724893030157,0.168688,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724893030357,0.168688,59281.0,59280.0,0.00551892]
["bitfinex","BTCUSD",1724893031933,0.168687,59282.0,59280.0,0.00551892]
["bitfinex","BTCUSD",1724893033577,0.268682,59283.0,59280.0,0.00551892]
["bitfinex","BTCUSD",1724893034431,0.1,59283.0,59280.0,0.00551892]
["bitfinex","BTCUSD",1724893034613,0.169497,59284.0,59280.0,0.00551892]
["bitfinex","BTCUSD",1724893034870,0.1,59283.0,59281.0,0.168687]
["bitfinex","BTCUSD",1724893035079,0.1,59283.0,59282.0,0.0771]
["bitfinex","BTCUSD",1724893035508,0.1,59283.0,59282.0,0.08171147]
["bitfinex","BTCUSD",1724893035932,0.1,59283.0,59282.0,0.31229647]
["bitfinex","BTCUSD",1724893036142,0.000818,59284.0,59282.0,0.31229647]
["bitfinex","BTCUSD",1724893036557,0.000818,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724893036788,0.000818,59284.0,59282.0,0.14361147]
["bitfinex","BTCUSD",1724893036993,0.000818,59284.0,59283.0,0.00460765]
["bitfinex","BTCUSD",1724893037403,0.000818,59284.0,59282.0,0.0771]
["bitfinex","BTCUSD",1724893037404,0.000818,59284.0,59282.0,0.0779998]
["bitfinex","BTCUSD",1724893037583,0.000818,59284.0,59283.0,0.00460765]
["bitfinex","BTCUSD",1724893037584,0.100818,59284.0,59283.0,0.00460765]
["bitfinex","BTCUSD",1724893038048,0.100818,59284.0,59282.0,0.0779998]
["bitfinex","BTCUSD",1724893038256,0.100818,59284.0,59283.0,0.00460765]
["bitfinex","BTCUSD",1724893038474,0.100818,59284.0,59282.0,0.2466838]
["bitfinex","BTCUSD",1724893038687,0.100818,59284.0,59283.0,0.17328965]
["bitfinex","BTCUSD",1724893038946,0.000818,59284.0,59283.0,0.99641765]
["bitfinex","BTCUSD",1724893039150,0.000818,59284.0,59283.0,0.65905365]
["bitfinex","BTCUSD",1724893040192,0.000818,59284.0,59283.0,1.00141765]
["bitfinex","BTCUSD",1724893040643,0.000818,59284.0,59283.0,1.05196938]
["bitfinex","BTCUSD",1724893040862,0.000818,59284.0,59283.0,1.00141765]
["bitfinex","BTCUSD",1724893041352,0.02726259,59284.0,59283.0,1.00141765]
["bitfinex","BTCUSD",1724893043062,0.02726259,59284.0,59283.0,1.37262165]
["bitfinex","BTCUSD",1724893043291,0.000818,59284.0,59283.0,1.74694163]
["bitfinex","BTCUSD",1724893043518,0.000818,59284.0,59283.0,2.08430563]
["bitfinex","BTCUSD",1724893044212,0.000818,59284.0,59283.0,1.74687534]
["bitfinex","BTCUSD",1724893044458,0.000818,59284.0,59283.0,1.87294749]
["bitfinex","BTCUSD",1724893044957,0.000818,59284.0,59283.0,2.08423934]
["bitfinex","BTCUSD",1724893045186,0.000818,59284.0,59283.0,1.87293919]
["bitfinex","BTCUSD",1724893045440,0.000818,59284.0,59283.0,1.74687534]
["bitfinex","BTCUSD",1724893045676,0.000818,59284.0,59283.0,1.87293526]
["bitfinex","BTCUSD",1724893045911,0.000818,59284.0,59283.0,2.21029926]
["bitfinex","BTCUSD",1724893046155,0.000818,59284.0,59283.0,1.87293526]
["bitfinex","BTCUSD",1724893046601,0.000818,59284.0,59283.0,1.74687534]
["bitfinex","BTCUSD",1724893047375,0.000818,59284.0,59283.0,2.08423934]
["bitfinex","BTCUSD",1724893047609,0.000818,59284.0,59283.0,1.84767267]
["bitfinex","BTCUSD",1724893048282,0.000818,59284.0,59283.0,1.74687534]
["bitfinex","BTCUSD",1724893049184,0.000818,59284.0,59283.0,1.74689516]
["bitfinex","BTCUSD",1724893049410,0.000818,59284.0,59283.0,1.82247127]
["bitfinex","BTCUSD",1724893050133,0.000818,59284.0,59283.0,1.82447127]
["bitfinex","BTCUSD",1724893050374,0.000818,59284.0,59283.0,1.45019776]
["bitfinex","BTCUSD",1724893051315,0.000818,59284.0,59283.0,1.37462165]
["bitfinex","BTCUSD",1724893054647,0.000818,59284.0,59283.0,1.42497898]
["bitfinex","BTCUSD",1724893057466,0.000818,59284.0,59283.0,1.37462165]
["bitfinex","BTCUSD",1724893060903,0.000818,59284.0,59283.0,0.04544765]
["bitfinex","BTCUSD",1724893061139,0.28776563,59284.0,59283.0,0.01160765]
["bitfinex","BTCUSD",1724893061392,0.31420801,59284.0,59283.0,0.01160765]
["bitfinex","BTCUSD",1724893061629,0.31420801,59284.0,59283.0,0.01250745]
["bitfinex","BTCUSD",1724893061861,0.19593938,59284.0,59283.0,0.01250745]
["bitfinex","BTCUSD",1724893062612,0.02726038,59284.0,59283.0,0.01250745]
["bitfinex","BTCUSD",1724893063317,0.02726038,59284.0,59283.0,0.26128945]
["bitfinex","BTCUSD",1724893063781,0.000818,59284.0,59283.0,0.26128945]
["bitfinex","BTCUSD",1724893064750,0.000818,59284.0,59283.0,0.93939067]
["bitfinex","BTCUSD",1724893069805,0.0272604,59284.0,59283.0,0.93939067]
["bitfinex","BTCUSD",1724893070525,0.0272604,59284.0,59283.0,0.60202667]
["bitfinex","BTCUSD",1724893071005,0.0272604,59284.0,59283.0,0.97323067]
["bitfinex","BTCUSD",1724893073363,0.0272604,59284.0,59283.0,0.63586667]
["bitfinex","BTCUSD",1724893073600,0.0272604,59284.0,59283.0,0.63249345]
["bitfinex","BTCUSD",1724893073835,0.000818,59284.0,59283.0,0.63249345]
["bitfinex","BTCUSD",1724893075261,0.000818,59284.0,59283.0,0.96985745]
["bitfinex","BTCUSD",1724893075951,0.000818,59284.0,59283.0,0.63249345]
["bitfinex","BTCUSD",1724893076178,0.000818,59284.0,59283.0,0.96985745]
["bitfinex","BTCUSD",1724893076396,0.000818,59284.0,59283.0,0.63249345]
["bitfinex","BTCUSD",1724893076632,0.000818,59284.0,59283.0,0.96985745]
["bitfinex","BTCUSD",1724893078482,0.02726022,59284.0,59283.0,0.96985745]
["bitfinex","BTCUSD",1724893079814,0.337314,59292.0,59289.0,0.005]
["bitfinex","BTCUSD",1724893080070,0.168665,59290.0,59289.0,0.005]
["bitfinex","BTCUSD",1724893082655,0.168665,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1724893083365,0.19510778,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1724893083827,0.168665,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1724893084297,0.168663,59290.0,59288.0,0.005]
["bitfinex","BTCUSD",1724893084979,0.168665,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1724893087360,0.338137,59291.0,59288.0,0.005]
["bitfinex","BTCUSD",1724893087361,0.000817,59291.0,59290.0,1.329737]
["bitfinex","BTCUSD",1724893088309,0.000817,59291.0,59290.0,1.331737]
["bitfinex","BTCUSD",1724893089422,0.000817,59291.0,59290.0,1.3362983]
["bitfinex","BTCUSD",1724893090054,0.000817,59291.0,59290.0,1.78630531]
["bitfinex","BTCUSD",1724893090262,0.000817,59291.0,59290.0,1.4120532]
["bitfinex","BTCUSD",1724893090467,0.000817,59291.0,59290.0,1.3362983]
["bitfinex","BTCUSD",1724893090899,0.000817,59291.0,59290.0,1.78629473]
["bitfinex","BTCUSD",1724893091393,0.000817,59291.0,59290.0,1.3362983]
["bitfinex","BTCUSD",1724893091616,0.000817,59291.0,59290.0,1.38679331]
["bitfinex","BTCUSD",1724893093050,0.000817,59291.0,59290.0,1.38677974]
["bitfinex","BTCUSD",1724893093251,0.000817,59291.0,59290.0,1.3362983]
["bitfinex","BTCUSD",1724893095133,0.000817,59291.0,59290.0,1.38677974]
["bitfinex","BTCUSD",1724893095814,0.000817,59291.0,59290.0,1.3362983]
["bitfinex","BTCUSD",1724893096207,0.000817,59291.0,59290.0,1.38677036]
["bitfinex","BTCUSD",1724893096433,0.000817,59291.0,59290.0,1.3362983]
["bitfinex","BTCUSD",1724893096897,0.000817,59291.0,59290.0,1.6736233]
["bitfinex","BTCUSD",1724893097482,0.000817,59291.0,59290.0,1.3362983]
["bitfinex","BTCUSD",1724893097930,0.000817,59291.0,59290.0,1.6736233]
["bitfinex","BTCUSD",1724893103716,0.000817,59291.0,59290.0,1.7074633]
["bitfinex","BTCUSD",1724893104572,0.000817,59291.0,59290.0,1.75793536]
["bitfinex","BTCUSD",1724893104958,0.000817,59291.0,59290.0,1.7074633]
["bitfinex","BTCUSD",1724893106354,0.000817,59291.0,59290.0,2.0447883]
["bitfinex","BTCUSD",1724893106558,0.000817,59291.0,59290.0,2.69344572]
["bitfinex","BTCUSD",1724893106931,0.00818,59302.0,59301.0,1.699319]
["bitfinex","BTCUSD",1724893107134,0.00818,59302.0,59301.0,2.04518436]
["bitfinex","BTCUSD",1724893107331,0.00818,59302.0,59301.0,2.04967442]
["bitfinex","BTCUSD",1724893107546,0.00818,59302.0,59301.0,1.99924806]
["bitfinex","BTCUSD",1724893107750,0.00818,59302.0,59301.0,2.50997083]
["bitfinex","BTCUSD",1724893107952,0.00818,59302.0,59301.0,2.88412927]
["bitfinex","BTCUSD",1724893108220,0.00818,59302.0,59301.0,3.01020856]
["bitfinex","BTCUSD",1724893108345,0.00818,59302.0,59301.0,2.88412927]
["bitfinex","BTCUSD",1724893108539,0.00818,59302.0,59301.0,3.01012272]
["bitfinex","BTCUSD",1724893108750,0.00818,59302.0,59301.0,3.03812272]
["bitfinex","BTCUSD",1724893109163,0.00818,59302.0,59301.0,2.96734858]
["bitfinex","BTCUSD",1724893109331,0.00818,59302.0,59301.0,3.53054812]
["bitfinex","BTCUSD",1724893109530,0.00818,59302.0,59301.0,3.40461058]
["bitfinex","BTCUSD",1724893109717,0.00818,59302.0,59301.0,3.34939127]
["bitfinex","BTCUSD",1724893110564,0.00818,59302.0,59301.0,4.84939127]
["bitfinex","BTCUSD",1724893111375,0.00818,59302.0,59301.0,4.97523941]
["bitfinex","BTCUSD",1724893111832,0.00818,59302.0,59301.0,2.65186727]
["bitfinex","BTCUSD",1724893112044,0.00818,59302.0,59301.0,2.57521602]
["bitfinex","BTCUSD",1724893112278,0.00818,59302.0,59301.0,2.47453723]
["bitfinex","BTCUSD",1724893112475,0.00818,59302.0,59301.0,2.57514709]
["bitfinex","BTCUSD",1724893112944,0.00818,59302.0,59301.0,2.47449267]
["bitfinex","BTCUSD",1724893113559,0.00818,59302.0,59301.0,2.54996145]
["bitfinex","BTCUSD",1724893113769,0.00818,59302.0,59301.0,2.47449267]
["bitfinex","BTCUSD",1724893114346,0.00818,59302.0,59301.0,2.54494298]
["bitfinex","BTCUSD",1724893114572,0.00818,59302.0,59301.0,2.54994298]
["bitfinex","BTCUSD",1724893114930,0.00818,59302.0,59301.0,2.54994751]
["bitfinex","BTCUSD",1724893115142,0.00818,59302.0,59301.0,2.47449267]
["bitfinex","BTCUSD",1724893115396,0.00818,59302.0,59301.0,2.17581744]
["bitfinex","BTCUSD",1724893115991,0.00818,59302.0,59301.0,2.54993082]
["bitfinex","BTCUSD",1724893116194,0.00818,59302.0,59301.0,2.17581744]
["bitfinex","BTCUSD",1724893116397,0.00818,59302.0,59301.0,2.10037879]
["bitfinex","BTCUSD",1724893116839,0.00818,59302.0,59301.0,2.17581744]
["bitfinex","BTCUSD",1724893117192,0.00818,59302.0,59301.0,2.54993106]
["bitfinex","BTCUSD",1724893117389,0.00818,59302.0,59301.0,2.17581744]
["bitfinex","BTCUSD",1724893117817,0.00818,59302.0,59301.0,2.10037879]
["bitfinex","BTCUSD",1724893119333,0.00818,59302.0,59301.0,2.15883361]
["bitfinex","BTCUSD",1724893120188,0.00818,59302.0,59301.0,2.10855879]
["bitfinex","BTCUSD",1724893120389,0.00818,59302.0,59301.0,2.15883251]
["bitfinex","BTCUSD",1724893121227,0.00818,59302.0,59301.0,2.10855879]
["bitfinex","BTCUSD",1724893121599,0.00818,59302.0,59301.0,2.15883603]
["bitfinex","BTCUSD",1724893121810,1e-08,59302.0,59301.0,2.15883603]
["bitfinex","BTCUSD",1724893122013,0.168566,59324.0,59322.0,0.002]
["bitfinex","BTCUSD",1724893122218,0.02643094,59323.0,59322.0,0.002]
["bitfinex","BTCUSD",1724893122629,0.02643094,59323.0,59322.0,0.00439324]
["bitfinex","BTCUSD",1724893122832,0.02643094,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1724893122981,0.02643094,59323.0,59322.0,0.01139324]
["bitfinex","BTCUSD",1724893123605,0.02643094,59323.0,59322.0,0.00939324]
["bitfinex","BTCUSD",1724893123782,0.02643094,59323.0,59322.0,0.17796424]
["bitfinex","BTCUSD",1724893125093,0.02643094,59323.0,59322.0,0.17996424]
["bitfinex","BTCUSD",1724893125317,0.168562,59326.0,59324.0,0.002]
["bitfinex","BTCUSD",1724893125717,0.168562,59326.0,59325.0,0.00438179]
["bitfinex","BTCUSD",1724893126139,0.168562,59326.0,59324.0,0.007]
["bitfinex","BTCUSD",1724893126351,0.168562,59326.0,59325.0,0.00438179]
["bitfinex","BTCUSD",1724893126651,0.168562,59326.0,59325.0,0.002]
["bitfinex","BTCUSD",1724893127180,0.16876049,59327.0,59325.0,0.002]
["bitfinex","BTCUSD",1724893127622,0.00020349,59327.0,59325.0,0.002]
["bitfinex","BTCUSD",1724893128032,0.00020349,59327.0,59326.0,0.00437797]
["bitfinex","BTCUSD",1724893128443,0.02663151,59327.0,59326.0,0.00437797]
["bitfinex","BTCUSD",1724893128868,0.02663151,59327.0,59326.0,0.00637797]
["bitfinex","BTCUSD",1724893129685,0.19518851,59327.0,59326.0,0.00437797]
["bitfinex","BTCUSD",1724893130339,0.02663151,59327.0,59326.0,0.00437797]
["bitfinex","BTCUSD",1724893130652,0.53230251,59327.0,59326.0,0.00437797]
["bitfinex","BTCUSD",1724893130895,0.19518851,59327.0,59324.0,0.005]
["bitfinex","BTCUSD",1724893131092,0.19518851,59327.0,59326.0,0.00437797]
["bitfinex","BTCUSD",1724893131299,0.19518851,59327.0,59324.0,0.005]
["bitfinex","BTCUSD",1724893131478,0.19518851,59327.0,59326.0,0.00437797]
["bitfinex","BTCUSD",1724893131479,0.02663151,59327.0,59326.0,0.00437797]
["bitfinex","BTCUSD",1724893131675,0.02663151,59327.0,59324.0,0.005]
["bitfinex","BTCUSD",1724893131876,0.02663151,59327.0,59325.0,0.00438179]
["bitfinex","BTCUSD",1724893132301,0.19518951,59327.0,59325.0,0.00438179]
["bitfinex","BTCUSD",1724893132650,0.02663151,59327.0,59325.0,0.00438179]
["bitfinex","BTCUSD",1724893134378,0.00020349,59327.0,59325.0,0.00438179]
["bitfinex","BTCUSD",1724893135775,0.16856,59326.0,59325.0,0.00438179]
["bitfinex","BTCUSD",1724893135952,0.16856,59326.0,59323.0,0.005]
["bitfinex","BTCUSD",1724893135953,0.00020349,59327.0,59323.0,0.005]
["bitfinex","BTCUSD",1724893136164,0.16876049,59327.0,59325.0,0.00438179]
["bitfinex","BTCUSD",1724893136377,0.00020349,59327.0,59320.0,0.03382]
["bitfinex","BTCUSD",1724893136584,0.28666054,59324.0,59323.0,0.005]
["bitfinex","BTCUSD",1724893139616,0.62379154,59324.0,59323.0,0.005]
["bitfinex","BTCUSD",1724893139830,0.28666054,59324.0,59323.0,0.005]
["bitfinex","BTCUSD",1724893140533,0.168565,59324.0,59323.0,0.005]
["bitfinex","BTCUSD",1724893141882,0.45623403,59327.0,59323.0,0.005]
["bitfinex","BTCUSD",1724893141883,0.00102149,59327.0,59326.0,1.18692]
["bitfinex","BTCUSD",1724893142145,0.00102149,59327.0,59326.0,1.48483554]
["bitfinex","BTCUSD",1724893142431,0.00102149,59327.0,59326.0,1.53521561]
["bitfinex","BTCUSD",1724893142879,0.00102149,59327.0,59326.0,1.48483554]
["bitfinex","BTCUSD",1724893145975,0.00102149,59327.0,59326.0,1.53516289]
["bitfinex","BTCUSD",1724893147654,0.00102149,59327.0,59326.0,2.83253631]
["bitfinex","BTCUSD",1724893147907,0.00818,59342.0,59338.0,1.220502]
["bitfinex","BTCUSD",1724893148150,0.00818,59342.0,59338.0,1.48459754]
["bitfinex","BTCUSD",1724893148405,0.00818,59342.0,59338.0,1.366502]
["bitfinex","BTCUSD",1724893148657,0.00818,59342.0,59338.0,0.007]
["bitfinex","BTCUSD",1724893148920,0.00818,59342.0,59338.0,0.175526]
["bitfinex","BTCUSD",1724893149154,0.00818,59342.0,59338.0,0.17983482]
["bitfinex","BTCUSD",1724893149380,0.00818,59342.0,59338.0,0.01130882]
["bitfinex","BTCUSD",1724893149598,0.00818,59342.0,59338.0,0.17983482]
["bitfinex","BTCUSD",1724893149835,0.00818,59342.0,59338.0,0.21365482]
["bitfinex","BTCUSD",1724893151974,0.001218,59339.0,59338.0,0.04512882]
["bitfinex","BTCUSD",1724893155181,0.001218,59339.0,59338.0,0.21365482]
["bitfinex","BTCUSD",1724893156723,0.001218,59339.0,59338.0,0.04512882]
["bitfinex","BTCUSD",1724893160054,0.00676146,59347.0,59338.0,0.04512882]
["bitfinex","BTCUSD",1724893160198,0.168515,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1724893160641,0.168515,59342.0,59341.0,0.00629452]
["bitfinex","BTCUSD",1724893160840,0.168515,59342.0,59341.0,0.007]
["bitfinex","BTCUSD",1724893161041,0.168515,59342.0,59341.0,0.01129452]
["bitfinex","BTCUSD",1724893163035,0.168515,59342.0,59341.0,0.007]
["bitfinex","BTCUSD",1724893163229,0.16851,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1724893163546,0.16851,59344.0,59343.0,0.00928396]
["bitfinex","BTCUSD",1724893163776,0.505519,59345.0,59344.0,0.002]
["bitfinex","BTCUSD",1724893164004,0.505519,59345.0,59344.0,0.007]
["bitfinex","BTCUSD",1724893164253,0.168507,59345.0,59344.0,0.01128014]
["bitfinex","BTCUSD",1724893164454,0.168507,59345.0,59344.0,0.007]
["bitfinex","BTCUSD",1724893164675,0.168507,59345.0,59344.0,0.0672]
["bitfinex","BTCUSD",1724893164880,0.505519,59345.0,59344.0,0.07148014]
["bitfinex","BTCUSD",1724893165894,0.505519,59345.0,59344.0,0.00628014]
["bitfinex","BTCUSD",1724893166990,0.505519,59345.0,59344.0,0.00428014]
["bitfinex","BTCUSD",1724893167158,0.505519,59345.0,59342.0,0.0661]
["bitfinex","BTCUSD",1724893167376,0.505519,59345.0,59344.0,0.00628014]
["bitfinex","BTCUSD",1724893167581,0.505519,59345.0,59344.0,0.002]
["bitfinex","BTCUSD",1724893167783,0.168509,59344.0,59342.0,0.0661]
["bitfinex","BTCUSD",1724893168091,0.168506,59345.0,59342.0,0.0661]
["bitfinex","BTCUSD",1724893168276,0.337023,59343.0,59341.0,0.085]
["bitfinex","BTCUSD",1724893168488,0.337023,59343.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724893168489,0.11809554,59342.0,59336.0,0.002]
["bitfinex","BTCUSD",1724893168715,0.11809554,59342.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724893168716,0.337041,59340.0,59335.0,0.002]
["bitfinex","BTCUSD",1724893168909,0.11809554,59339.0,59334.0,0.170536]
["bitfinex","BTCUSD",1724893169142,0.168528,59338.0,59335.0,0.002]
["bitfinex","BTCUSD",1724893169616,0.28661854,59339.0,59335.0,0.002]
["bitfinex","BTCUSD",1724893169828,0.02641914,59338.0,59335.0,0.002]
["bitfinex","BTCUSD",1724893170246,0.02641914,59338.0,59334.0,0.03582]
["bitfinex","BTCUSD",1724893170458,0.168529,59337.0,59334.0,0.03582]
["bitfinex","BTCUSD",1724893170892,0.168529,59337.0,59335.0,0.002]
["bitfinex","BTCUSD",1724893171102,0.168529,59337.0,59334.0,0.03582]
["bitfinex","BTCUSD",1724893172610,0.168529,59337.0,59336.0,0.002]
["bitfinex","BTCUSD",1724893173259,0.02641914,59338.0,59337.0,0.1468]
["bitfinex","BTCUSD",1724893173484,0.02641914,59338.0,59337.0,0.1488]
["bitfinex","BTCUSD",1724893173700,0.02641914,59338.0,59337.0,0.69157528]
["bitfinex","BTCUSD",1724893173923,0.35017023,59349.0,59338.0,0.002]
["bitfinex","BTCUSD",1724893173924,0.13127477,59349.0,59338.0,0.002]
["bitfinex","BTCUSD",1724893174148,0.13127477,59349.0,59339.0,0.00337001]
["bitfinex","BTCUSD",1724893174149,0.168518,59341.0,59339.0,0.00337001]
["bitfinex","BTCUSD",1724893174386,0.168518,59341.0,59340.0,0.002]
["bitfinex","BTCUSD",1724893174626,0.168515,59342.0,59338.0,0.17389516]
["bitfinex","BTCUSD",1724893174903,0.168513,59343.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724893175144,0.168513,59343.0,59341.0,0.002]
["bitfinex","BTCUSD",1724893175552,0.337017,59345.0,59341.0,0.002]
["bitfinex","BTCUSD",1724893175553,0.168511,59344.0,59341.0,0.002]
["bitfinex","BTCUSD",1724893175765,0.337017,59345.0,59338.0,0.37624116]
["bitfinex","BTCUSD",1724893175766,0.168512,59343.0,59338.0,0.37624116]
["bitfinex","BTCUSD",1724893176389,0.168512,59343.0,59341.0,0.002]
["bitfinex","BTCUSD",1724893176613,0.168512,59343.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724893176836,0.168513,59343.0,59339.0,0.0033701]
["bitfinex","BTCUSD",1724893177051,0.168513,59343.0,59339.0,0.1718911]
["bitfinex","BTCUSD",1724893177264,0.168513,59343.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724893177480,0.168515,59342.0,59339.0,0.00337011]
["bitfinex","BTCUSD",1724893177701,0.168512,59343.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724893177922,0.168515,59342.0,59339.0,0.17189111]
["bitfinex","BTCUSD",1724893178161,0.168515,59342.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724893178608,0.337838,59344.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724893178609,0.168513,59343.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724893178868,0.168513,59343.0,59339.0,0.17189109]
["bitfinex","BTCUSD",1724893179286,0.168513,59343.0,59340.0,0.00483445]
["bitfinex","BTCUSD",1724893180167,0.168514,59342.0,59340.0,0.00483445]
["bitfinex","BTCUSD",1724893180595,0.168514,59342.0,59338.0,0.20771513]
["bitfinex","BTCUSD",1724893180834,0.168514,59342.0,59341.0,0.00483018]
["bitfinex","BTCUSD",1724893181049,0.168514,59342.0,59338.0,0.20771513]
["bitfinex","BTCUSD",1724893181264,0.168514,59342.0,59341.0,0.00483018]
["bitfinex","BTCUSD",1724893181473,0.168514,59342.0,59338.0,0.20771513]
["bitfinex","BTCUSD",1724893181685,0.168514,59342.0,59341.0,0.00483014]
["bitfinex","BTCUSD",1724893181896,0.11809554,59342.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724893182144,0.28661054,59342.0,59341.0,0.00483012]
["bitfinex","BTCUSD",1724893182324,0.28661054,59342.0,59340.0,0.00483441]
["bitfinex","BTCUSD",1724893182581,0.28661054,59342.0,59338.0,0.20771513]
["bitfinex","BTCUSD",1724893182788,0.168517,59341.0,59338.0,0.20771513]
["bitfinex","BTCUSD",1724893183218,0.11809554,59339.0,59337.0,0.1468]
["bitfinex","BTCUSD",1724893183860,0.28662054,59339.0,59337.0,0.1468]
["bitfinex","BTCUSD",1724893184831,0.168525,59339.0,59337.0,0.1468]
["bitfinex","BTCUSD",1724893185242,0.168525,59339.0,59338.0,0.002]
["bitfinex","BTCUSD",1724893185654,0.505571,59339.0,59338.0,0.002]
["bitfinex","BTCUSD",1724893185858,0.168525,59339.0,59338.0,0.002]
["bitfinex","BTCUSD",1724893187368,0.505571,59339.0,59338.0,0.002]
["bitfinex","BTCUSD",1724893193758,0.168526,59338.0,59337.0,0.19808047]
["bitfinex","BTCUSD",1724893194216,0.168523,59339.0,59337.0,0.2029265]
["bitfinex","BTCUSD",1724893194436,0.168526,59338.0,59337.0,0.2029265]
["bitfinex","BTCUSD",1724893194697,0.168526,59338.0,59337.0,0.20308824]
["bitfinex","BTCUSD",1724893196067,0.19494511,59338.0,59337.0,0.20308824]
["bitfinex","BTCUSD",1724893197396,0.168526,59338.0,59337.0,0.20308824]
["bitfinex","BTCUSD",1724893199783,0.505578,59338.0,59337.0,0.20308824]
["bitfinex","BTCUSD",1724893200496,1.29777754,59338.0,59337.0,0.00574583]
["bitfinex","BTCUSD",1724893200728,1.39777754,59338.0,59337.0,0.00574583]
["bitfinex","BTCUSD",1724893201612,1.3061041,59338.0,59337.0,0.00574583]
["bitfinex","BTCUSD",1724893201826,1.39777754,59338.0,59337.0,0.00574583]
["bitfinex","BTCUSD",1724893202704,1.40461279,59338.0,59337.0,0.00574583]
["bitfinex","BTCUSD",1724893203350,0.1,59338.0,59337.0,0.00574583]
["bitfinex","BTCUSD",1724893203555,0.1,59338.0,59337.0,0.08504583]
["bitfinex","BTCUSD",1724893203772,0.268523,59339.0,59337.0,0.08504583]
["bitfinex","BTCUSD",1724893204005,0.268523,59339.0,59338.0,0.1456]
["bitfinex","BTCUSD",1724893204648,0.1,59339.0,59338.0,0.1456]
["bitfinex","BTCUSD",1724893205366,0.000818,59344.0,59343.0,0.065]
["bitfinex","BTCUSD",1724893205579,0.000818,59344.0,59343.0,0.1466]
["bitfinex","BTCUSD",1724893205788,0.169327,59344.0,59343.0,0.1466]
["bitfinex","BTCUSD",1724893205998,0.000818,59344.0,59343.0,0.1466]
["bitfinex","BTCUSD",1724893206636,0.100818,59344.0,59343.0,0.1466]
["bitfinex","BTCUSD",1724893207047,0.100818,59344.0,59343.0,0.315111]
["bitfinex","BTCUSD",1724893207048,0.000818,59344.0,59343.0,0.315111]
["bitfinex","BTCUSD",1724893207254,0.000818,59344.0,59343.0,1.11062242]
["bitfinex","BTCUSD",1724893207455,0.000818,59344.0,59343.0,1.14444242]
["bitfinex","BTCUSD",1724893207697,0.000818,59344.0,59343.0,1.02634688]
["bitfinex","BTCUSD",1724893208178,0.000818,59344.0,59343.0,0.68932388]
["bitfinex","BTCUSD",1724893208398,0.000818,59344.0,59343.0,1.02634688]
["bitfinex","BTCUSD",1724893208606,0.000818,59344.0,59343.0,0.69132388]
["bitfinex","BTCUSD",1724893208854,0.000818,59344.0,59343.0,0.11742]
["bitfinex","BTCUSD",1724893209083,0.169327,59344.0,59343.0,0.002]
["bitfinex","BTCUSD",1724893209299,0.506345,59344.0,59343.0,0.002]
["bitfinex","BTCUSD",1724893209507,0.169327,59344.0,59343.0,0.002]
["bitfinex","BTCUSD",1724893209962,0.337026,59343.0,59337.0,0.04156583]
["bitfinex","BTCUSD",1724893210159,0.11809554,59342.0,59337.0,0.04156583]
["bitfinex","BTCUSD",1724893210364,0.0272356,59344.0,59338.0,0.247225]
["bitfinex","BTCUSD",1724893210365,0.337027,59343.0,59338.0,0.247225]
["bitfinex","BTCUSD",1724893210583,0.337027,59343.0,59339.0,0.0612]
["bitfinex","BTCUSD",1724893210991,0.168518,59341.0,59339.0,0.0612]
["bitfinex","BTCUSD",1724893211844,0.16852,59340.0,59339.0,0.0612]
["bitfinex","BTCUSD",1724893212257,0.15852,59340.0,59339.0,0.0612]
["bitfinex","BTCUSD",1724893213362,0.168517,59341.0,59340.0,0.0781]
["bitfinex","BTCUSD",1724893213575,0.168517,59341.0,59340.0,0.1437]
["bitfinex","BTCUSD",1724893215686,0.168514,59342.0,59340.0,0.14799641]
["bitfinex","BTCUSD",1724893216365,0.168517,59341.0,59340.0,0.14799641]
["bitfinex","BTCUSD",1724893217011,0.505552,59341.0,59340.0,0.14799641]
["bitfinex","BTCUSD",1724893217227,0.505552,59341.0,59340.0,0.00429641]
["bitfinex","BTCUSD",1724893217228,0.842587,59341.0,59340.0,0.00429641]
["bitfinex","BTCUSD",1724893217439,1.179622,59341.0,59340.0,0.00429641]
["bitfinex","BTCUSD",1724893217648,1.279622,59341.0,59340.0,0.00429641]
["bitfinex","BTCUSD",1724893217853,1.179682,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893218078,1.83138118,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893218292,1.94138118,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893218505,2.27843318,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893218723,1.649734,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893218937,1.76282954,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893219403,1.307682,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893219620,1.42577754,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893220058,1.307682,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893220975,1.279682,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893221419,1.30610608,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893222285,0.96905408,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893222545,0.63200208,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893223029,0.96905408,59338.0,59337.0,0.00575561]
["bitfinex","BTCUSD",1724893223289,0.96905408,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893223290,0.29495008,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893223518,0.63200208,59338.0,59337.0,0.0644998]
["bitfinex","BTCUSD",1724893224658,0.96905408,59338.0,59337.0,0.0644998]
["bitfinex","BTCUSD",1724893224905,0.96905408,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893224906,1.30610608,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893226527,1.97634448,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893226744,1.9499204,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893227743,2.2869724,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724893227955,1.531783,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893228196,2.13739764,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893228712,2.49746064,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893231359,2.52389077,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893231591,2.01827613,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893234360,1.68121313,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893236033,1.67621313,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893236273,1.644783,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893236512,1.81058696,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893237434,1.644783,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893239688,1.67120948,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893242385,1.644783,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893245886,1.67120921,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893247268,1.50267821,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893247959,1.67120921,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893248670,1.644783,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893250477,1.644783,59336.0,59335.0,0.0794998]
["bitfinex","BTCUSD",1724893251564,1.645601,59336.0,59335.0,0.0794998]
["bitfinex","BTCUSD",1724893251972,1.67202691,59336.0,59335.0,0.0794998]
["bitfinex","BTCUSD",1724893254566,1.64902691,59336.0,59335.0,0.0794998]
["bitfinex","BTCUSD",1724893254777,1.64902691,59336.0,59335.0,0.1444998]
["bitfinex","BTCUSD",1724893256259,1.64902691,59336.0,59335.0,0.0794998]
["bitfinex","BTCUSD",1724893256709,1.622601,59336.0,59335.0,0.0794998]
["bitfinex","BTCUSD",1724893258508,1.622601,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893260066,1.6490271,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893261184,1.6820271,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893261698,2.10591039,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893262141,2.0190901,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893262601,1.992664,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893262822,2.01909184,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893263037,1.68202884,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893263256,1.67702884,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893263473,1.68202884,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893264324,1.67202884,59336.0,59335.0,0.0782998]
["bitfinex","BTCUSD",1724893265613,1.76540554,59336.0,59335.0,0.0782998]
["bitfinex","BTCUSD",1724893266207,1.645601,59336.0,59335.0,0.0782998]
["bitfinex","BTCUSD",1724893267828,1.645601,59336.0,59335.0,0.1431998]
["bitfinex","BTCUSD",1724893271855,1.67202684,59336.0,59335.0,0.1431998]
["bitfinex","BTCUSD",1724893275613,1.67202684,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893276688,1.645601,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893280160,1.79014439,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893282239,1.95869603,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893282665,1.79014439,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893283298,2.13220739,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893283516,2.13720739,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893286095,2.31441013,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893288116,1.97734713,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893288823,2.31441013,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893289040,1.97734713,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1724893290821,1.53181,59335.0,59334.0,0.0556998]
["bitfinex","BTCUSD",1724893291044,1.65481,59335.0,59334.0,0.0556998]
["bitfinex","BTCUSD",1724893294182,1.68256486,59335.0,59334.0,0.0556998]
["bitfinex","BTCUSD",1724893294802,1.68933749,59335.0,59334.0,0.0556998]
["bitfinex","BTCUSD",1724893295655,1.66158263,59335.0,59334.0,0.0556998]
["bitfinex","BTCUSD",1724893297440,1.66158263,59335.0,59334.0,0.0565996]
["bitfinex","BTCUSD",1724893298566,1.68800972,59335.0,59334.0,0.0565996]
["bitfinex","BTCUSD",1724893300271,1.67800972,59335.0,59334.0,0.0565996]
["bitfinex","BTCUSD",1724893300694,1.67800972,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893300929,1.31294072,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893301170,1.31794072,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893302255,1.31294072,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893303830,1.31794072,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893304054,1.31294072,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893304901,1.31794072,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893306025,1.43604565,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893306908,1.40961856,59335.0,59334.0,0.1375996]
["bitfinex","BTCUSD",1724893307115,1.40961856,59335.0,59334.0,0.1395996]
["bitfinex","BTCUSD",1724893308016,1.40461856,59335.0,59334.0,0.1395996]
["bitfinex","BTCUSD",1724893308857,1.40543656,59335.0,59334.0,0.1395996]
["bitfinex","BTCUSD",1724893310188,1.09479207,59335.0,59334.0,0.1395996]
["bitfinex","BTCUSD",1724893312091,0.02724251,59335.0,59334.0,0.1395996]
["bitfinex","BTCUSD",1724893312313,0.02724251,59335.0,59334.0,0.14248931]
["bitfinex","BTCUSD",1724893312541,0.02724251,59335.0,59334.0,0.14448931]
["bitfinex","BTCUSD",1724893312957,0.02724251,59335.0,59334.0,0.31302631]
["bitfinex","BTCUSD",1724893313820,0.000818,59335.0,59334.0,0.31302631]
["bitfinex","BTCUSD",1724893315901,0.000818,59335.0,59334.0,0.14448931]
["bitfinex","BTCUSD",1724893316965,0.000818,59335.0,59334.0,0.14248931]
["bitfinex","BTCUSD",1724893317172,0.000818,59335.0,59334.0,0.14448931]
["bitfinex","BTCUSD",1724893317173,0.02723941,59335.0,59334.0,0.14448931]
["bitfinex","BTCUSD",1724893323398,0.19577341,59335.0,59334.0,0.14448931]
["bitfinex","BTCUSD",1724893323601,0.19577341,59335.0,59334.0,0.14248931]
["bitfinex","BTCUSD",1724893323812,0.96159493,59335.0,59334.0,0.14248931]
["bitfinex","BTCUSD",1724893324028,1.29866393,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893324269,1.39866393,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893324510,1.73573293,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893324729,1.92728457,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893324943,1.93386016,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893325156,2.29502916,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893325368,1.78940852,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893326033,1.96664878,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893326253,1.65720359,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893326479,1.95254878,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893326920,1.28713459,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893327418,1.29213459,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893327861,1.28713459,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893329028,1.38533668,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893329481,1.29213459,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893331550,1.29213459,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1724893331778,1.30313459,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1724893332009,1.29213459,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893332470,1.30213459,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1724893333681,1.29213459,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893334158,1.30313459,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1724893334393,1.29213459,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893334625,1.30213459,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1724893335130,1.30213459,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893335131,1.65220359,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893335367,1.65220359,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1724893335585,1.66320359,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1724893336739,1.65220359,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1724893337198,1.65220359,59335.0,59330.0,0.0660998]
["bitfinex","BTCUSD",1724893337199,1.179818,59331.0,59330.0,0.0660998]
["bitfinex","BTCUSD",1724893337432,1.279818,59331.0,59330.0,0.0660998]
["bitfinex","BTCUSD",1724893338074,1.30624424,59331.0,59330.0,0.0660998]
["bitfinex","BTCUSD",1724893339130,1.31424424,59331.0,59330.0,0.0670998]
["bitfinex","BTCUSD",1724893341085,1.31424424,59331.0,59330.0,0.001]
["bitfinex","BTCUSD",1724893343567,2.02642624,59331.0,59330.0,0.001]
["bitfinex","BTCUSD",1724893343995,1.68933524,59331.0,59330.0,0.001]
["bitfinex","BTCUSD",1724893344443,1.68933524,59331.0,59330.0,0.0018998]
["bitfinex","BTCUSD",1724893344828,1.68133524,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893345063,1.68133524,59331.0,59330.0,0.0018998]
["bitfinex","BTCUSD",1724893345246,1.69233524,59331.0,59330.0,0.0018998]
["bitfinex","BTCUSD",1724893345871,1.68733524,59331.0,59330.0,0.0018998]
["bitfinex","BTCUSD",1724893346525,1.68233524,59331.0,59330.0,0.0018998]
["bitfinex","BTCUSD",1724893346717,1.65933524,59331.0,59330.0,0.0018998]
["bitfinex","BTCUSD",1724893352049,1.77745431,59331.0,59330.0,0.0018998]
["bitfinex","BTCUSD",1724893353708,1.43536331,59331.0,59330.0,0.0018998]
["bitfinex","BTCUSD",1724893353981,1.43536331,59331.0,59330.0,0.0783998]
["bitfinex","BTCUSD",1724893354441,1.43536331,59331.0,59330.0,0.1424998]
["bitfinex","BTCUSD",1724893355564,1.45779214,59331.0,59330.0,0.1424998]
["bitfinex","BTCUSD",1724893356673,0.785182,59331.0,59330.0,0.1424998]
["bitfinex","BTCUSD",1724893356922,1.07266407,59331.0,59330.0,0.1424998]
["bitfinex","BTCUSD",1724893357862,0.73557307,59331.0,59330.0,0.1424998]
["bitfinex","BTCUSD",1724893358096,0.011818,59331.0,59330.0,0.14937378]
["bitfinex","BTCUSD",1724893358310,0.180363,59331.0,59330.0,0.14937378]
["bitfinex","BTCUSD",1724893359720,0.111818,59331.0,59330.0,0.31792178]
["bitfinex","BTCUSD",1724893359947,0.13824266,59331.0,59330.0,0.31792178]
["bitfinex","BTCUSD",1724893360653,0.03824266,59331.0,59330.0,0.31792178]
["bitfinex","BTCUSD",1724893360881,0.03824266,59331.0,59330.0,0.14937378]
["bitfinex","BTCUSD",1724893361791,0.03824266,59331.0,59330.0,0.31792178]
["bitfinex","BTCUSD",1724893364487,0.03824266,59331.0,59330.0,0.65638961]
["bitfinex","BTCUSD",1724893364726,0.011818,59331.0,59330.0,0.65838961]
["bitfinex","BTCUSD",1724893365379,0.011818,59331.0,59330.0,1.33258361]
["bitfinex","BTCUSD",1724893365608,0.000818,59331.0,59330.0,1.33158361]
["bitfinex","BTCUSD",1724893366922,0.000818,59331.0,59330.0,1.33258361]
["bitfinex","BTCUSD",1724893367768,0.000818,59331.0,59330.0,0.99548661]
["bitfinex","BTCUSD",1724893367973,0.000818,59331.0,59330.0,0.99211578]
["bitfinex","BTCUSD",1724893374051,0.45602807,59331.0,59330.0,0.14737378]
["bitfinex","BTCUSD",1724893374274,0.96166407,59331.0,59330.0,0.14737378]
["bitfinex","BTCUSD",1724893374483,0.96166407,59331.0,59330.0,0.1424998]
["bitfinex","BTCUSD",1724893374638,0.96166407,59331.0,59330.0,0.14680859]
["bitfinex","BTCUSD",1724893374842,0.96166407,59331.0,59330.0,0.1424998]
["bitfinex","BTCUSD",1724893375255,0.96166407,59331.0,59330.0,0.1414998]
["bitfinex","BTCUSD",1724893375427,1.29875507,59331.0,59330.0,0.1414998]
["bitfinex","BTCUSD",1724893375627,1.29875507,59331.0,59330.0,0.14580864]
["bitfinex","BTCUSD",1724893375628,0.96824037,59331.0,59330.0,0.14580864]
["bitfinex","BTCUSD",1724893375839,0.96824037,59331.0,59330.0,0.1414998]
["bitfinex","BTCUSD",1724893376746,0.97124037,59331.0,59330.0,0.1414998]
["bitfinex","BTCUSD",1724893376952,0.96824037,59331.0,59330.0,0.1414998]
["bitfinex","BTCUSD",1724893377354,0.97224037,59331.0,59330.0,0.1414998]
["bitfinex","BTCUSD",1724893377555,0.96824037,59331.0,59330.0,0.1414998]
["bitfinex","BTCUSD",1724893378014,0.97524037,59331.0,59330.0,0.1414998]
["bitfinex","BTCUSD",1724893378220,0.97524037,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893378730,1.00166547,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893379616,1.43875647,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893380917,1.44785647,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893382026,1.78494747,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893382260,1.87259573,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893382482,1.81294747,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893383335,1.80094747,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893383546,1.80594747,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893383759,1.81594747,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893385493,1.46475647,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893385679,1.44175647,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893386833,1.41533137,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893388012,1.2972123,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893390213,1.32363866,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893391393,1.31363866,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893391608,1.32163866,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893393559,1.31363866,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893393770,1.2872123,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893394207,1.2872123,59331.0,59330.0,0.1386998]
["bitfinex","BTCUSD",1724893394208,0.6130303,59331.0,59330.0,0.1386998]
["bitfinex","BTCUSD",1724893394520,0.6190303,59331.0,59330.0,0.1386998]
["bitfinex","BTCUSD",1724893394935,0.6130303,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893395137,0.2759393,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893395339,0.2789393,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893395569,0.2759393,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893395770,0.6130303,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893395987,0.1073943,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893396190,0.100818,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893396400,0.000818,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893396602,0.100818,59331.0,59330.0,0.14556782]
["bitfinex","BTCUSD",1724893396805,0.100818,59331.0,59330.0,0.14356782]
["bitfinex","BTCUSD",1724893396976,0.269363,59331.0,59330.0,0.14456782]
["bitfinex","BTCUSD",1724893397826,0.100818,59331.0,59330.0,0.14456782]
["bitfinex","BTCUSD",1724893398160,0.000818,59331.0,59330.0,0.14456782]
["bitfinex","BTCUSD",1724893398364,0.000818,59331.0,59330.0,0.31311582]
["bitfinex","BTCUSD",1724893398820,0.000818,59331.0,59330.0,0.14456782]
["bitfinex","BTCUSD",1724893399239,0.000818,59331.0,59330.0,0.14656782]
["bitfinex","BTCUSD",1724893400840,0.02724163,59331.0,59330.0,0.14656782]
["bitfinex","BTCUSD",1724893401086,0.02724163,59331.0,59330.0,0.31511582]
["bitfinex","BTCUSD",1724893401311,0.02724163,59331.0,59330.0,0.98930982]
["bitfinex","BTCUSD",1724893401913,0.02724163,59331.0,59330.0,0.98730982]
["bitfinex","BTCUSD",1724893402122,0.02724163,59331.0,59330.0,0.98930982]
["bitfinex","BTCUSD",1724893406723,0.000818,59331.0,59330.0,0.98930982]
["bitfinex","BTCUSD",1724893408985,0.000818,59331.0,59330.0,1.32640682]
["bitfinex","BTCUSD",1724893410104,0.02723995,59331.0,59330.0,1.44443304]
["bitfinex","BTCUSD",1724893410540,0.02723995,59331.0,59330.0,1.78153004]
["bitfinex","BTCUSD",1724893411266,0.000818,59335.0,59334.0,1.525833]
["bitfinex","BTCUSD",1724893411457,0.000818,59336.0,59335.0,0.851672]
["bitfinex","BTCUSD",1724893411667,0.000818,59336.0,59335.0,2.83871958]
["bitfinex","BTCUSD",1724893411898,0.11802622,59366.0,59362.0,0.306656]
["bitfinex","BTCUSD",1724893412143,0.50540786,59363.0,59362.0,0.1402]
["bitfinex","BTCUSD",1724893412348,0.16845,59365.0,59362.0,0.1402]
["bitfinex","BTCUSD",1724893412585,0.28648122,59363.0,59362.0,0.1382]
["bitfinex","BTCUSD",1724893412787,0.28605985,59363.0,59362.0,0.1382]
["bitfinex","BTCUSD",1724893413002,0.62296985,59363.0,59362.0,0.1382]
["bitfinex","BTCUSD",1724893414035,0.50494363,59363.0,59362.0,0.1382]
["bitfinex","BTCUSD",1724893414463,0.84385363,59363.0,59362.0,0.1382]
["bitfinex","BTCUSD",1724893414680,0.168471,59358.0,59356.0,0.1423]
["bitfinex","BTCUSD",1724893415279,0.505416,59357.0,59356.0,0.1423]
["bitfinex","BTCUSD",1724893415481,0.505416,59357.0,59351.0,0.002]
["bitfinex","BTCUSD",1724893415482,0.505449,59353.0,59352.0,0.1466]
["bitfinex","BTCUSD",1724893418338,0.506449,59353.0,59352.0,0.15431929]
["bitfinex","BTCUSD",1724893418576,0.506449,59353.0,59352.0,0.15131929]
["bitfinex","BTCUSD",1724893418793,0.505449,59353.0,59352.0,0.15331929]
["bitfinex","BTCUSD",1724893419213,0.842415,59353.0,59352.0,0.15431929]
["bitfinex","BTCUSD",1724893419624,0.505449,59353.0,59352.0,0.1496]
["bitfinex","BTCUSD",1724893420085,0.51223362,59353.0,59352.0,0.1516]
["bitfinex","BTCUSD",1724893420291,0.53864789,59353.0,59352.0,0.15631929]
["bitfinex","BTCUSD",1724893420714,0.87561389,59353.0,59352.0,0.15431929]
["bitfinex","BTCUSD",1724893420923,0.53864789,59353.0,59352.0,0.15131929]
["bitfinex","BTCUSD",1724893421140,0.53864789,59353.0,59352.0,0.1496]
["bitfinex","BTCUSD",1724893421345,0.53864789,59353.0,59352.0,0.15431929]
["bitfinex","BTCUSD",1724893421558,0.53864789,59353.0,59352.0,0.1466]
["bitfinex","BTCUSD",1724893421779,0.53864789,59353.0,59352.0,0.15131929]
["bitfinex","BTCUSD",1724893421994,0.19489727,59353.0,59352.0,0.15331929]
["bitfinex","BTCUSD",1724893422207,0.53186327,59353.0,59352.0,0.15331929]
["bitfinex","BTCUSD",1724893422427,0.53186327,59353.0,59352.0,0.15631929]
["bitfinex","BTCUSD",1724893422651,0.53186327,59353.0,59352.0,0.15331929]
["bitfinex","BTCUSD",1724893422862,0.19489727,59353.0,59352.0,0.15331929]
["bitfinex","BTCUSD",1724893423083,0.53186327,59353.0,59352.0,0.15331929]
["bitfinex","BTCUSD",1724893423761,0.505449,59353.0,59352.0,0.15331929]
["bitfinex","BTCUSD",1724893424195,0.842415,59353.0,59352.0,0.15131929]
["bitfinex","BTCUSD",1724893424404,0.842415,59353.0,59352.0,0.1496]
["bitfinex","BTCUSD",1724893424613,0.842415,59353.0,59352.0,0.0824]
["bitfinex","BTCUSD",1724893425045,0.842415,59353.0,59352.0,0.0854]
["bitfinex","BTCUSD",1724893425253,0.842415,59353.0,59352.0,0.0824]
["bitfinex","BTCUSD",1724893425663,0.505474,59350.0,59349.0,0.1407]
["bitfinex","BTCUSD",1724893426069,0.505474,59350.0,59349.0,0.14543411]
["bitfinex","BTCUSD",1724893426521,0.842457,59350.0,59349.0,0.14343411]
["bitfinex","BTCUSD",1724893427131,0.505474,59350.0,59349.0,0.14343411]
["bitfinex","BTCUSD",1724893427353,0.505474,59350.0,59349.0,0.1387]
["bitfinex","BTCUSD",1724893427570,0.506474,59350.0,59349.0,0.1417]
["bitfinex","BTCUSD",1724893427798,0.506474,59350.0,59349.0,0.14643411]
["bitfinex","BTCUSD",1724893428068,1.6687686,59350.0,59349.0,0.00773411]
["bitfinex","BTCUSD",1724893428289,2.15056106,59350.0,59349.0,0.00773411]
["bitfinex","BTCUSD",1724893428495,2.06303323,59350.0,59349.0,0.003]
["bitfinex","BTCUSD",1724893429136,2.08945452,59350.0,59349.0,0.003]
["bitfinex","BTCUSD",1724893429571,0.842685,59334.0,59333.0,0.0826]
["bitfinex","BTCUSD",1724893429783,1.179759,59334.0,59333.0,0.0826]
["bitfinex","BTCUSD",1724893430002,0.0099,59340.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893430003,0.842727,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893430243,1.179818,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893430458,1.189718,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893430666,1.289718,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893431508,1.297718,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893431933,1.289718,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893432141,1.297718,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893432801,1.32414351,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893433434,1.31424351,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893433871,1.287818,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893434760,1.29442416,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893436077,1.30352416,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893436282,1.29442416,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893437133,1.0430361,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893437346,1.2115811,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893440297,1.23800832,59331.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724893440529,1.23800832,59331.0,59330.0,0.1390998]
["bitfinex","BTCUSD",1724893443261,0.90091732,59331.0,59330.0,0.1390998]
["bitfinex","BTCUSD",1724893443925,0.8744901,59331.0,59330.0,0.1390998]
["bitfinex","BTCUSD",1724893445407,1.2115811,59331.0,59330.0,0.1390998]
["bitfinex","BTCUSD",1724893446321,0.8744901,59331.0,59330.0,0.1390998]
["bitfinex","BTCUSD",1724893448264,0.90091605,59331.0,59330.0,0.1390998]
["bitfinex","BTCUSD",1724893449425,0.90091605,59331.0,59330.0,0.1410998]
["bitfinex","BTCUSD",1724893450648,0.55721889,59331.0,59330.0,0.1410998]
["bitfinex","BTCUSD",1724893451105,0.55721889,59331.0,59330.0,0.1459558]
["bitfinex","BTCUSD",1724893451331,0.55721889,59331.0,59330.0,0.1410998]
["bitfinex","BTCUSD",1724893451332,0.03442595,59331.0,59330.0,0.1410998]
["bitfinex","BTCUSD",1724893451563,0.03442595,59331.0,59330.0,0.1459558]
["bitfinex","BTCUSD",1724893451748,0.03442595,59331.0,59330.0,0.3145038]
["bitfinex","BTCUSD",1724893452025,0.03442595,59331.0,59330.0,0.1459558]
["bitfinex","BTCUSD",1724893453801,0.03442595,59331.0,59330.0,0.31787449]
["bitfinex","BTCUSD",1724893453802,0.008,59331.0,59330.0,0.31787449]
["bitfinex","BTCUSD",1724893454019,0.008,59331.0,59330.0,0.31787439]
["bitfinex","BTCUSD",1724893454240,0.008,59331.0,59330.0,0.14932639]
["bitfinex","BTCUSD",1724893454492,0.008,59331.0,59330.0,0.1459558]
["bitfinex","BTCUSD",1724893454730,0.176545,59331.0,59330.0,0.1459558]
["bitfinex","BTCUSD",1724893454952,0.176545,59331.0,59330.0,0.1439558]
["bitfinex","BTCUSD",1724893454953,0.850727,59331.0,59330.0,0.1439558]
["bitfinex","BTCUSD",1724893455171,1.187818,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893456013,1.287818,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893456463,1.624909,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893456705,1.671909,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893456947,1.6786354,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893457579,1.6886354,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893458000,1.6806354,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893458450,1.6946354,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893458674,1.6806354,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893458900,1.72106394,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893459103,1.70706394,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893459466,1.72106394,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893460366,1.88961558,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893461515,1.67406394,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893461646,1.66006394,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893461846,1.65506394,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893462065,1.66988194,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893462298,1.65588194,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893462527,1.66988194,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893462928,1.32779094,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893467502,1.32779094,59331.0,59330.0,0.0779998]
["bitfinex","BTCUSD",1724893467503,0.99069994,59331.0,59330.0,0.0779998]
["bitfinex","BTCUSD",1724893467711,0.99069994,59331.0,59330.0,0.1380998]
["bitfinex","BTCUSD",1724893467712,0.014818,59331.0,59330.0,0.1380998]
["bitfinex","BTCUSD",1724893467947,0.014818,59331.0,59330.0,0.1400998]
["bitfinex","BTCUSD",1724893468195,0.014818,59331.0,59330.0,0.1449644]
["bitfinex","BTCUSD",1724893468669,0.014818,59331.0,59330.0,0.1429644]
["bitfinex","BTCUSD",1724893468887,0.000818,59331.0,59330.0,0.1449644]
["bitfinex","BTCUSD",1724893470795,0.169363,59331.0,59330.0,0.1449644]
["bitfinex","BTCUSD",1724893471058,0.19578699,59331.0,59330.0,0.1449644]
["bitfinex","BTCUSD",1724893471529,0.02824199,59331.0,59330.0,0.1469644]
["bitfinex","BTCUSD",1724893475170,0.02824199,59331.0,59330.0,0.3155124]
["bitfinex","BTCUSD",1724893476085,0.02824199,59331.0,59330.0,0.1469644]
["bitfinex","BTCUSD",1724893476338,0.02824199,59331.0,59330.0,0.1449644]
["bitfinex","BTCUSD",1724893476339,0.53387799,59331.0,59330.0,0.1449644]
["bitfinex","BTCUSD",1724893476550,1.20805999,59331.0,59330.0,0.0077644]
["bitfinex","BTCUSD",1724893476763,1.30805999,59331.0,59330.0,0.0028998]
["bitfinex","BTCUSD",1724893477203,1.281636,59331.0,59330.0,0.0028998]
["bitfinex","BTCUSD",1724893477403,1.280636,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893477688,1.652627,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893479041,1.650627,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893479284,1.664627,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893479754,1.67262543,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893480424,1.68915307,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893485596,1.67515307,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893486903,1.68615307,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893487110,1.65972543,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893487312,1.64872543,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893487532,1.65772543,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893487770,1.63472543,59331.0,59330.0,0.0764998]
["bitfinex","BTCUSD",1724893487972,1.29763443,59331.0,59330.0,0.0764998]
["bitfinex","BTCUSD",1724893490224,1.32406174,59331.0,59330.0,0.0764998]
["bitfinex","BTCUSD",1724893490780,1.32406174,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893493886,1.29763443,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893496460,1.37881433,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893497125,1.71590533,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893497547,1.67672543,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893497765,1.68172543,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893498613,1.34463443,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893498822,1.32063443,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893499457,1.34706255,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893499669,1.33806255,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893499881,1.35206255,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893500089,1.68915355,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893500327,1.35206255,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893500532,1.70015355,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893501430,1.67515355,59331.0,59330.0,0.0008998]
["bitfinex","BTCUSD",1724893501850,1.67515355,59331.0,59323.0,0.141]
["bitfinex","BTCUSD",1724893501851,1.179958,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893502036,1.279958,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893502783,1.30638654,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893503882,1.30938654,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893505199,1.31752398,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893506715,1.31452398,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893506985,1.28809544,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893507200,1.29109544,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893507414,1.28809544,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893508298,1.29109544,59324.0,59323.0,0.1386994]
["bitfinex","BTCUSD",1724893509267,1.29109544,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893509490,1.29191344,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893510386,1.3183423,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893510659,1.3153423,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893510871,1.3223423,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893511082,1.3153423,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893511509,1.3223423,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893513423,1.3153423,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893513861,1.3203423,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893514101,1.43348011,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893514318,1.43848011,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893514561,1.43348011,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893514979,1.43848011,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893515193,1.43348011,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893516554,1.43848011,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893516990,1.41205125,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893518272,1.40705125,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893518483,1.28891344,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893518690,1.40705125,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893519759,1.41705125,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893519965,1.40705125,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893520199,1.41505125,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893520411,1.44148031,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893523372,1.3233425,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893523580,1.44148031,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893526272,1.1547775,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893526489,1.44148031,59324.0,59323.0,0.1415992]
["bitfinex","BTCUSD",1724893526701,1.44148031,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893527354,1.41505125,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893528022,1.41500113,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893530714,1.44143024,59324.0,59323.0,0.1395992]
["bitfinex","BTCUSD",1724893532985,1.44143024,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724893533511,1.78356124,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724893533760,0.005,59316.0,59309.0,0.0811]
["bitfinex","BTCUSD",1724893533990,0.96116481,59310.0,59309.0,0.0811]
["bitfinex","BTCUSD",1724893534214,0.96116481,59310.0,59308.0,0.0647]
["bitfinex","BTCUSD",1724893534215,0.84304,59309.0,59308.0,0.0647]
["bitfinex","BTCUSD",1724893534448,0.84304,59309.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893534449,0.505842,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893534673,1.280298,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893536120,1.28838656,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893537257,1.29738656,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893537502,1.28838656,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893537976,1.29638656,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893538217,1.28838656,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893538451,1.29638656,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893538681,1.28838656,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893538893,1.29638656,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893539564,1.29638656,59307.0,59306.0,0.1436]
["bitfinex","BTCUSD",1724893540217,1.3148228,59307.0,59306.0,0.1436]
["bitfinex","BTCUSD",1724893540419,1.3228228,59307.0,59306.0,0.1436]
["bitfinex","BTCUSD",1724893540567,1.3148228,59307.0,59306.0,0.1436]
["bitfinex","BTCUSD",1724893540783,1.3148228,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893541023,1.3228228,59307.0,59306.0,0.1426]
["bitfinex","BTCUSD",1724893541208,1.3148228,59307.0,59306.0,0.1436]
["bitfinex","BTCUSD",1724893541413,1.3148228,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893541871,1.3228228,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893542837,1.3148228,59307.0,59306.0,0.1416]
["bitfinex","BTCUSD",1724893543883,1.3148228,59307.0,59306.0,0.1424998]
["bitfinex","BTCUSD",1724893544291,1.3218228,59307.0,59306.0,0.1424998]
["bitfinex","BTCUSD",1724893544492,1.3148228,59307.0,59306.0,0.1424998]
["bitfinex","BTCUSD",1724893544904,1.3218228,59307.0,59306.0,0.1424998]
["bitfinex","BTCUSD",1724893545114,1.3148228,59307.0,59306.0,0.1424998]
["bitfinex","BTCUSD",1724893545534,1.31968471,59307.0,59306.0,0.1424998]
["bitfinex","BTCUSD",1724893547298,1.31968471,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724893547779,1.29324847,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724893548253,1.28824847,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724893548519,1.28824847,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893548754,1.29724847,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893548989,1.28824847,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893549204,1.30224847,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893550550,1.28824847,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893551013,1.32368505,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893551223,1.31468505,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893551453,1.32268505,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893554225,1.31468505,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893554450,1.32168505,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893554686,1.32168505,59307.0,59306.0,0.1499998]
["bitfinex","BTCUSD",1724893555390,1.31468505,59307.0,59306.0,0.1499998]
["bitfinex","BTCUSD",1724893555603,1.31868505,59307.0,59306.0,0.1499998]
["bitfinex","BTCUSD",1724893556260,1.31868505,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893556908,1.31950405,59307.0,59306.0,0.1499998]
["bitfinex","BTCUSD",1724893557328,1.15102814,59307.0,59306.0,0.1499998]
["bitfinex","BTCUSD",1724893557551,1.15102814,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893557757,1.31964214,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893557974,1.31964214,59307.0,59306.0,0.1499998]
["bitfinex","BTCUSD",1724893559896,1.31964214,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893562973,1.4378222,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893564518,1.31964214,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893564739,1.4378222,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893569100,1.41138562,59307.0,59306.0,0.1479998]
["bitfinex","BTCUSD",1724893570439,1.41138562,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724893570745,1.74861362,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724893570960,2.37173943,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1724893571218,2.37173943,59307.0,59291.0,0.06]
["bitfinex","BTCUSD",1724893571219,0.505969,59292.0,59291.0,0.06]
["bitfinex","BTCUSD",1724893571461,0.505969,59292.0,59290.0,0.0804987]
["bitfinex","BTCUSD",1724893571462,0.843297,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724893571680,1.280616,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724893571901,1.617935,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724893572386,3.268854,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724893572609,2.014554,59291.0,59290.0,0.0008987]
["bitfinex","BTCUSD",1724893572918,2.014554,59291.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724893572919,0.32315906,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724893573171,2.34731306,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724893573389,2.34731306,59284.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724893573390,0.63924406,59281.0,59273.0,0.50540786]
["bitfinex","BTCUSD",1724893573615,1.75137206,59281.0,59262.0,0.0779]
["bitfinex","BTCUSD",1724893573835,2.14888119,59281.0,59262.0,0.0779]
["bitfinex","BTCUSD",1724893574063,1.533268,59278.0,59262.0,0.0779]
["bitfinex","BTCUSD",1724893574280,2.922768,59278.0,59262.0,0.0779]
["bitfinex","BTCUSD",1724893574514,2.97070113,59278.0,59262.0,0.0779]
["bitfinex","BTCUSD",1724893574761,3.32029413,59278.0,59259.0,0.0607]
["bitfinex","BTCUSD",1724893575011,3.32029413,59278.0,59252.0,0.079]
["bitfinex","BTCUSD",1724893575012,0.4796869,59271.0,59252.0,0.079]
["bitfinex","BTCUSD",1724893575244,1.8294189,59271.0,59252.0,0.079]
["bitfinex","BTCUSD",1724893575492,1.87735203,59271.0,59252.0,0.079]
["bitfinex","BTCUSD",1724893575746,2.00035203,59271.0,59252.0,0.079]
["bitfinex","BTCUSD",1724893575982,1.9524189,59271.0,59252.0,0.079]
["bitfinex","BTCUSD",1724893576425,2.01435203,59271.0,59253.0,0.002]
["bitfinex","BTCUSD",1724893576872,1.6289859,59271.0,59265.0,0.078]
["bitfinex","BTCUSD",1724893577107,1.63688815,59271.0,59265.0,0.078]
["bitfinex","BTCUSD",1724893577329,1.68482128,59271.0,59265.0,0.078]
["bitfinex","BTCUSD",1724893577560,1.67082128,59271.0,59265.0,0.078]
["bitfinex","BTCUSD",1724893577774,1.62288815,59271.0,59265.0,0.078]
["bitfinex","BTCUSD",1724893577995,1.63688815,59271.0,59265.0,0.078]
["bitfinex","BTCUSD",1724893578206,1.62288815,59271.0,59265.0,0.078]
["bitfinex","BTCUSD",1724893578463,1.62688815,59271.0,59265.0,0.1443]
["bitfinex","BTCUSD",1724893578672,1.62188815,59271.0,59266.0,0.002]
["bitfinex","BTCUSD",1724893578888,1.30291725,59271.0,59265.0,0.1443]
["bitfinex","BTCUSD",1724893579112,1.30791725,59271.0,59265.0,0.1443]
["bitfinex","BTCUSD",1724893579331,1.29391725,59271.0,59265.0,0.1443]
["bitfinex","BTCUSD",1724893579557,1.30291725,59271.0,59265.0,0.1443]
["bitfinex","BTCUSD",1724893579994,1.30291725,59271.0,59266.0,0.002]
["bitfinex","BTCUSD",1724893580212,0.014,59271.0,59270.0,0.089798]
["bitfinex","BTCUSD",1724893580439,0.182716,59271.0,59270.0,0.089798]
["bitfinex","BTCUSD",1724893580662,0.520149,59271.0,59270.0,0.089798]
["bitfinex","BTCUSD",1724893580878,0.506149,59271.0,59270.0,0.089798]
["bitfinex","BTCUSD",1724893581095,0.54660008,59271.0,59270.0,0.089798]
["bitfinex","BTCUSD",1724893582603,0.64660008,59271.0,59270.0,0.091798]
["bitfinex","BTCUSD",1724893585009,0.30916708,59271.0,59270.0,0.091798]
["bitfinex","BTCUSD",1724893585460,0.64660008,59271.0,59270.0,0.091798]
["bitfinex","BTCUSD",1724893585687,0.30916708,59271.0,59270.0,0.091798]
["bitfinex","BTCUSD",1724893586160,0.64660008,59271.0,59270.0,0.091798]
["bitfinex","BTCUSD",1724893587306,0.64660008,59271.0,59270.0,0.490036]
["bitfinex","BTCUSD",1724893587307,0.014,59271.0,59270.0,0.490036]
["bitfinex","BTCUSD",1724893587551,0.014,59271.0,59270.0,1.029993]
["bitfinex","BTCUSD",1724893588048,0.337359,59285.0,59277.0,0.0792]
["bitfinex","BTCUSD",1724893588277,0.337323,59291.0,59279.0,0.0792]
["bitfinex","BTCUSD",1724893588528,0.005,59297.0,59281.0,0.0792]
["bitfinex","BTCUSD",1724893588768,0.4668,59302.0,59285.0,0.0777]
["bitfinex","BTCUSD",1724893589006,0.00819139,59297.0,59287.0,0.0777]
["bitfinex","BTCUSD",1724893589252,0.635429,59302.0,59298.0,0.002]
["bitfinex","BTCUSD",1724893589484,0.635429,59302.0,59298.0,0.079]
["bitfinex","BTCUSD",1724893589485,0.00814793,59302.0,59298.0,0.079]
["bitfinex","BTCUSD",1724893589719,0.4668,59309.0,59298.0,0.079]
["bitfinex","BTCUSD",1724893589953,0.02643976,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1724893590899,0.03843976,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1724893591123,0.02643976,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1724893591586,0.03743976,59302.0,59301.0,0.003]
["bitfinex","BTCUSD",1724893593543,0.03743976,59302.0,59301.0,0.317831]
["bitfinex","BTCUSD",1724893593771,0.03743976,59302.0,59301.0,0.65846528]
["bitfinex","BTCUSD",1724893594001,0.011,59302.0,59301.0,1.33298928]
["bitfinex","BTCUSD",1724893594698,0.011,59302.0,59301.0,0.991355]
["bitfinex","BTCUSD",1724893594919,0.00807174,59321.0,59306.0,0.344517]
["bitfinex","BTCUSD",1724893595140,0.00807174,59321.0,59306.0,0.1759]
["bitfinex","BTCUSD",1724893595368,0.168589,59316.0,59306.0,0.1759]
["bitfinex","BTCUSD",1724893595580,0.1,59315.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893595793,0.33715,59321.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893595794,0.268587,59317.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893596008,0.00796622,59313.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893596433,0.00796622,59313.0,59306.0,0.1561]
["bitfinex","BTCUSD",1724893597699,0.00796622,59313.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893597906,0.1,59315.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893598115,0.1,59315.0,59306.0,0.1561]
["bitfinex","BTCUSD",1724893598116,0.001819,59307.0,59306.0,0.1561]
["bitfinex","BTCUSD",1724893598346,0.001819,59307.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893598606,0.02925131,59307.0,59306.0,0.1561]
["bitfinex","BTCUSD",1724893599030,0.02725131,59307.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893599250,0.02825131,59307.0,59306.0,0.1561]
["bitfinex","BTCUSD",1724893599467,0.02825131,59307.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893600953,0.02925131,59307.0,59306.0,0.1561]
["bitfinex","BTCUSD",1724893601149,0.02825131,59307.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893601598,0.02925131,59307.0,59306.0,0.1561]
["bitfinex","BTCUSD",1724893601801,0.02725131,59307.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893602235,0.02825131,59307.0,59306.0,0.1561]
["bitfinex","BTCUSD",1724893602661,0.02725131,59307.0,59306.0,0.1421]
["bitfinex","BTCUSD",1724893603753,0.02725131,59307.0,59306.0,0.1759]
["bitfinex","BTCUSD",1724893604616,0.02825131,59307.0,59306.0,0.1899]
["bitfinex","BTCUSD",1724893605111,0.02825131,59307.0,59306.0,0.1759]
["bitfinex","BTCUSD",1724893605112,0.02725131,59307.0,59306.0,0.1759]
["bitfinex","BTCUSD",1724893605348,0.02825131,59307.0,59306.0,0.69912285]
["bitfinex","BTCUSD",1724893605565,0.02825131,59307.0,59306.0,0.68512285]
["bitfinex","BTCUSD",1724893605780,0.02825131,59307.0,59306.0,0.69912285]
["bitfinex","BTCUSD",1724893605998,0.02925131,59307.0,59306.0,0.36188885]
["bitfinex","BTCUSD",1724893606208,0.02825131,59307.0,59306.0,0.34788885]
["bitfinex","BTCUSD",1724893606425,0.02925131,59307.0,59306.0,0.36188885]
["bitfinex","BTCUSD",1724893606865,0.02925131,59307.0,59306.0,0.19327185]
["bitfinex","BTCUSD",1724893607087,0.02925131,59307.0,59306.0,0.36188885]
["bitfinex","BTCUSD",1724893607306,0.002819,59307.0,59306.0,0.36188885]
["bitfinex","BTCUSD",1724893608616,0.002819,59307.0,59306.0,0.69912285]
["bitfinex","BTCUSD",1724893610562,0.02925032,59307.0,59306.0,0.69912285]
["bitfinex","BTCUSD",1724893610776,0.02925032,59307.0,59306.0,1.03635685]
["bitfinex","BTCUSD",1724893611483,0.000818,59324.0,59323.0,0.1449]
["bitfinex","BTCUSD",1724893611699,0.000818,59324.0,59323.0,0.65397569]
["bitfinex","BTCUSD",1724893612146,0.000818,59324.0,59323.0,1.32824969]
["bitfinex","BTCUSD",1724893612576,0.168514,59342.0,59341.0,0.1429]
["bitfinex","BTCUSD",1724893612785,0.168514,59342.0,59336.0,0.002]
["bitfinex","BTCUSD",1724893612786,0.505578,59338.0,59337.0,0.0812]
["bitfinex","BTCUSD",1724893612990,0.505578,59338.0,59337.0,0.0832]
["bitfinex","BTCUSD",1724893613407,0.505578,59338.0,59337.0,0.0812]
["bitfinex","BTCUSD",1724893613672,0.84263,59338.0,59337.0,0.0812]
["bitfinex","BTCUSD",1724893613887,0.505578,59338.0,59337.0,0.0812]
["bitfinex","BTCUSD",1724893614105,0.505578,59338.0,59337.0,0.0832]
["bitfinex","BTCUSD",1724893614317,0.84263,59338.0,59337.0,0.0812]
["bitfinex","BTCUSD",1724893614744,0.94263,59338.0,59337.0,0.0822]
["bitfinex","BTCUSD",1724893615374,0.943448,59338.0,59337.0,0.0822]
["bitfinex","BTCUSD",1724893615613,1.2805,59338.0,59337.0,0.001]
["bitfinex","BTCUSD",1724893616876,0.943448,59338.0,59337.0,0.001]
["bitfinex","BTCUSD",1724893618219,0.505611,59334.0,59333.0,0.00537053]
["bitfinex","BTCUSD",1724893618428,0.505611,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1724893619532,0.505611,59334.0,59333.0,0.006]
["bitfinex","BTCUSD",1724893619748,0.505611,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1724893619979,0.505611,59334.0,59333.0,0.008]
["bitfinex","BTCUSD",1724893621371,0.02642249,59335.0,59334.0,0.313337]
["bitfinex","BTCUSD",1724893621598,0.000818,59338.0,59334.0,0.313337]
["bitfinex","BTCUSD",1724893621599,0.000818,59338.0,59337.0,0.541385]
["bitfinex","BTCUSD",1724893621822,0.000818,59338.0,59337.0,1.022042]
["bitfinex","BTCUSD",1724893622046,0.000818,59338.0,59337.0,0.684985]
["bitfinex","BTCUSD",1724893622493,0.337023,59344.0,59343.0,0.002]
["bitfinex","BTCUSD",1724893622709,0.505532,59344.0,59343.0,0.002]
["bitfinex","BTCUSD",1724893623819,0.168509,59344.0,59343.0,0.002]
["bitfinex","BTCUSD",1724893624041,0.168509,59344.0,59343.0,0.0813]
["bitfinex","BTCUSD",1724893624482,0.505527,59344.0,59343.0,0.0813]
["bitfinex","BTCUSD",1724893624914,0.505527,59344.0,59343.0,0.0863]
["bitfinex","BTCUSD",1724893625155,0.505527,59344.0,59343.0,0.0813]
["bitfinex","BTCUSD",1724893625156,0.168509,59344.0,59343.0,0.0813]
["bitfinex","BTCUSD",1724893625371,0.168509,59344.0,59343.0,0.1418]
["bitfinex","BTCUSD",1724893625595,0.168509,59344.0,59343.0,0.1488]
["bitfinex","BTCUSD",1724893626028,0.505527,59344.0,59343.0,0.1488]
["bitfinex","BTCUSD",1724893627287,0.842545,59344.0,59343.0,0.1488]
["bitfinex","BTCUSD",1724893627492,0.505527,59344.0,59343.0,0.1488]
["bitfinex","BTCUSD",1724893627708,0.168509,59344.0,59343.0,0.1488]
["bitfinex","BTCUSD",1724893628156,0.33701801,59344.0,59343.0,0.1488]
["bitfinex","BTCUSD",1724893628394,0.33701801,59344.0,59343.0,0.1418]
["bitfinex","BTCUSD",1724893628613,0.84254501,59344.0,59343.0,0.1468]
["bitfinex","BTCUSD",1724893629113,0.84254501,59344.0,59343.0,0.1398]
["bitfinex","BTCUSD",1724893629331,0.84254501,59344.0,59343.0,0.1468]
["bitfinex","BTCUSD",1724893629549,0.84254501,59344.0,59343.0,0.1398]
["bitfinex","BTCUSD",1724893630192,0.50552701,59344.0,59343.0,0.1398]
["bitfinex","BTCUSD",1724893630896,0.16850901,59344.0,59343.0,0.1398]
["bitfinex","BTCUSD",1724893631101,0.16850901,59344.0,59343.0,0.1418]
["bitfinex","BTCUSD",1724893631102,0.84254501,59344.0,59343.0,0.1418]
["bitfinex","BTCUSD",1724893631309,0.84254501,59344.0,59343.0,0.1398]
["bitfinex","BTCUSD",1724893631522,0.84254501,59344.0,59343.0,0.1468]
["bitfinex","BTCUSD",1724893631741,1.17956301,59344.0,59343.0,0.007]
["bitfinex","BTCUSD",1724893632206,0.8426,59340.0,59339.0,0.0801]
["bitfinex","BTCUSD",1724893632875,0.8426,59340.0,59339.0,0.0781]
["bitfinex","BTCUSD",1724893633096,1.17964,59340.0,59339.0,0.0781]
["bitfinex","BTCUSD",1724893634892,0.8426,59340.0,59339.0,0.01]
["bitfinex","BTCUSD",1724893635109,1e-08,59344.0,59343.0,0.078]
["bitfinex","BTCUSD",1724893635337,1e-08,59344.0,59343.0,0.14286986]
["bitfinex","BTCUSD",1724893635574,0.16850901,59344.0,59343.0,0.14286986]
["bitfinex","BTCUSD",1724893635806,1e-08,59344.0,59343.0,0.1395]
["bitfinex","BTCUSD",1724893636049,0.16850901,59344.0,59343.0,0.1395]
["bitfinex","BTCUSD",1724893636290,1e-08,59344.0,59343.0,0.1445]
["bitfinex","BTCUSD",1724893636905,0.16850901,59344.0,59343.0,0.1395]
["bitfinex","BTCUSD",1724893637002,1e-08,59344.0,59343.0,0.1395]
["bitfinex","BTCUSD",1724893637239,0.16850901,59344.0,59343.0,0.14286986]
["bitfinex","BTCUSD",1724893637473,1e-08,59344.0,59343.0,0.1375]
["bitfinex","BTCUSD",1724893637697,1e-08,59344.0,59343.0,0.1395]
["bitfinex","BTCUSD",1724893637919,1e-08,59344.0,59343.0,0.31838075]
["bitfinex","BTCUSD",1724893638141,1e-08,59344.0,59343.0,0.36855602]
["bitfinex","BTCUSD",1724893638380,1e-08,59344.0,59343.0,0.31638075]
["bitfinex","BTCUSD",1724893638618,1e-08,59344.0,59343.0,0.31838075]
["bitfinex","BTCUSD",1724893639300,1e-08,59344.0,59343.0,0.65540375]
["bitfinex","BTCUSD",1724893639543,1e-08,59344.0,59343.0,1.03923227]
["bitfinex","BTCUSD",1724893639774,1e-08,59344.0,59343.0,1.80037758]
["bitfinex","BTCUSD",1724893640007,0.168477,59356.0,59355.0,0.002]
["bitfinex","BTCUSD",1724893640234,0.168472,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1724893640460,0.50541,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1724893640701,0.50541,59358.0,59352.0,0.31145238]
["bitfinex","BTCUSD",1724893640702,0.168467,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1724893640925,0.505399,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1724893641362,0.605399,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1724893641581,0.268467,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1724893642025,0.63181048,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1724893642240,0.63181048,59359.0,59358.0,0.003]
["bitfinex","BTCUSD",1724893643145,0.29487848,59359.0,59358.0,0.08]
["bitfinex","BTCUSD",1724893645661,0.63181048,59359.0,59358.0,0.08]
["bitfinex","BTCUSD",1724893647444,0.605399,59359.0,59358.0,0.08]
["bitfinex","BTCUSD",1724893650120,0.606216,59359.0,59358.0,0.08]
["bitfinex","BTCUSD",1724893650541,0.63262717,59359.0,59358.0,0.08]
["bitfinex","BTCUSD",1724893650984,0.96955917,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724893651209,1.40415042,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724893651419,1.34789117,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724893651855,0.96955917,59359.0,59358.0,0.0646]
["bitfinex","BTCUSD",1724893652344,0.96955917,59359.0,59358.0,0.403538]
["bitfinex","BTCUSD",1724893652345,0.02722817,59359.0,59358.0,0.403538]
["bitfinex","BTCUSD",1724893652560,0.02722817,59359.0,59358.0,0.653007]
["bitfinex","BTCUSD",1724893652784,0.02722817,59359.0,59358.0,0.349869]
["bitfinex","BTCUSD",1724893653221,0.02722817,59359.0,59358.0,0.686807]
["bitfinex","BTCUSD",1724893654080,0.02722817,59359.0,59358.0,0.685807]
["bitfinex","BTCUSD",1724893654288,0.02722817,59359.0,59358.0,0.695807]
["bitfinex","BTCUSD",1724893654511,0.02722817,59359.0,59358.0,0.685807]
["bitfinex","BTCUSD",1724893654959,0.02722817,59359.0,59358.0,0.696807]
["bitfinex","BTCUSD",1724893657103,0.02722817,59359.0,59358.0,1.033745]
["bitfinex","BTCUSD",1724893657319,0.000817,59359.0,59358.0,1.033745]
["bitfinex","BTCUSD",1724893657527,0.000817,59359.0,59358.0,1.022745]
["bitfinex","BTCUSD",1724893658152,0.000817,59359.0,59358.0,1.033745]
["bitfinex","BTCUSD",1724893658363,0.000817,59359.0,59358.0,1.022745]
["bitfinex","BTCUSD",1724893658778,0.000817,59359.0,59358.0,1.036745]
["bitfinex","BTCUSD",1724893659447,0.000817,59359.0,59358.0,0.699807]
["bitfinex","BTCUSD",1724893660100,0.000817,59359.0,59358.0,1.036745]
["bitfinex","BTCUSD",1724893660319,0.000817,59359.0,59358.0,0.699807]
["bitfinex","BTCUSD",1724893660974,0.000817,59359.0,59358.0,1.036745]
["bitfinex","BTCUSD",1724893676064,0.169283,59359.0,59358.0,0.0498]
["bitfinex","BTCUSD",1724893676511,0.506215,59359.0,59358.0,0.0498]
["bitfinex","BTCUSD",1724893676734,0.00818,59362.0,59358.0,0.0498]
["bitfinex","BTCUSD",1724893676735,0.00818,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1724893676953,0.176637,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1724893677166,0.00818,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1724893677385,0.176637,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1724893677816,0.00818,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1724893678669,0.00818,59362.0,59360.0,0.0338]
["bitfinex","BTCUSD",1724893678861,0.00818,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1724893680179,0.00818,59362.0,59361.0,0.012]
["bitfinex","BTCUSD",1724893681711,0.03458973,59362.0,59361.0,0.25956]
["bitfinex","BTCUSD",1724893681983,0.03458973,59362.0,59361.0,0.26292881]
["bitfinex","BTCUSD",1724893682413,0.03458973,59362.0,59361.0,0.25956]
["bitfinex","BTCUSD",1724893682652,0.03458973,59362.0,59361.0,0.93677088]
["bitfinex","BTCUSD",1724893682864,0.03458973,59362.0,59361.0,0.59984988]
["bitfinex","BTCUSD",1724893684796,0.00818,59362.0,59361.0,0.59984988]
["bitfinex","BTCUSD",1724893685220,0.00818,59362.0,59361.0,0.93677088]
["bitfinex","BTCUSD",1724893685876,0.00818,59362.0,59361.0,1.00047088]
["bitfinex","BTCUSD",1724893687030,0.00818,59362.0,59361.0,1.03427088]
["bitfinex","BTCUSD",1724893688213,0.00818,59362.0,59361.0,1.37119188]
["bitfinex","BTCUSD",1724893688684,0.00818,59362.0,59361.0,1.02427088]
["bitfinex","BTCUSD",1724893688939,0.00818,59362.0,59361.0,1.03827088]
["bitfinex","BTCUSD",1724893689427,0.00818,59362.0,59361.0,1.034902]
["bitfinex","BTCUSD",1724893689680,0.00818,59362.0,59361.0,1.020902]
["bitfinex","BTCUSD",1724893689927,0.00818,59362.0,59361.0,1.034902]
["bitfinex","BTCUSD",1724893690669,0.00818,59362.0,59361.0,1.048902]
["bitfinex","BTCUSD",1724893692127,0.00818,59362.0,59361.0,1.020902]
["bitfinex","BTCUSD",1724893692601,0.00818,59362.0,59361.0,1.034902]
["bitfinex","BTCUSD",1724893693528,0.00818,59362.0,59361.0,1.020902]
["bitfinex","BTCUSD",1724893693756,0.00818,59362.0,59361.0,1.034902]
["bitfinex","BTCUSD",1724893694868,0.00818,59362.0,59361.0,1.03509698]
["bitfinex","BTCUSD",1724893695520,0.00818,59362.0,59361.0,1.08550879]
["bitfinex","BTCUSD",1724893696217,0.00818,59362.0,59361.0,1.20339746]
["bitfinex","BTCUSD",1724893697193,0.00818,59362.0,59361.0,1.15298565]
["bitfinex","BTCUSD",1724893698893,0.00818,59362.0,59361.0,1.86374208]
["bitfinex","BTCUSD",1724893699110,0.00020346,59376.0,59366.0,0.690639]
["bitfinex","BTCUSD",1724893699356,0.00020346,59376.0,59375.0,1.67447767]
["bitfinex","BTCUSD",1724893699638,0.00817,59383.0,59382.0,0.009]
["bitfinex","BTCUSD",1724893699881,0.00817,59383.0,59382.0,2.10231669]
["bitfinex","BTCUSD",1724893700125,0.00817,59383.0,59382.0,4.11566506]
["bitfinex","BTCUSD",1724893700377,0.00817,59383.0,59382.0,4.26139324]
["bitfinex","BTCUSD",1724893700620,0.00817,59383.0,59382.0,4.23603323]
["bitfinex","BTCUSD",1724893700862,0.00817,59383.0,59382.0,3.87423123]
["bitfinex","BTCUSD",1724893701533,0.00817,59383.0,59382.0,3.47515268]
["bitfinex","BTCUSD",1724893702027,0.00817,59383.0,59382.0,4.20860299]
["bitfinex","BTCUSD",1724893702270,0.00817,59383.0,59382.0,4.14911097]
["bitfinex","BTCUSD",1724893702543,0.00817,59383.0,59382.0,4.24974024]
["bitfinex","BTCUSD",1724893702968,0.00817,59383.0,59382.0,4.23574024]
["bitfinex","BTCUSD",1724893703177,0.00817,59383.0,59382.0,4.15911097]
["bitfinex","BTCUSD",1724893704608,0.00817,59383.0,59382.0,4.21641315]
["bitfinex","BTCUSD",1724893704837,0.00817,59383.0,59382.0,3.84676484]
["bitfinex","BTCUSD",1724893705059,0.00817,59383.0,59382.0,3.83567202]
["bitfinex","BTCUSD",1724893705289,0.00817,59383.0,59382.0,3.8216715]
["bitfinex","BTCUSD",1724893705513,0.00817,59383.0,59382.0,3.78546266]
["bitfinex","BTCUSD",1724893705724,0.00817,59383.0,59382.0,3.77146266]
["bitfinex","BTCUSD",1724893706175,0.00817,59383.0,59382.0,3.78546266]
["bitfinex","BTCUSD",1724893707324,0.00020328,59388.0,59387.0,1.568283]
["bitfinex","BTCUSD",1724893707550,0.02579772,59422.0,59412.0,0.002]
["bitfinex","BTCUSD",1724893707801,0.02579772,59422.0,59412.0,1.50619899]
["bitfinex","BTCUSD",1724893707802,0.00817,59422.0,59412.0,1.50619899]
["bitfinex","BTCUSD",1724893708002,0.00817,59422.0,59412.0,3.76316299]
["bitfinex","BTCUSD",1724893708240,0.00817,59422.0,59421.0,0.007]
["bitfinex","BTCUSD",1724893708460,0.00817,59422.0,59421.0,1.50714781]
["bitfinex","BTCUSD",1724893708670,0.00817,59422.0,59421.0,1.84709299]
["bitfinex","BTCUSD",1724893709101,0.00817,59422.0,59421.0,1.84509299]
["bitfinex","BTCUSD",1724893709323,0.00817,59422.0,59421.0,1.18771277]
["bitfinex","BTCUSD",1724893709747,0.00817,59422.0,59421.0,1.028252]
["bitfinex","BTCUSD",1724893710170,0.00817,59422.0,59421.0,0.1261]
["bitfinex","BTCUSD",1724893710425,0.00817,59422.0,59421.0,0.21809]
["bitfinex","BTCUSD",1724893710633,0.00817,59422.0,59421.0,0.0498]
["bitfinex","BTCUSD",1724893711044,0.00817,59422.0,59421.0,0.20409]
["bitfinex","BTCUSD",1724893711253,0.00817,59422.0,59421.0,0.0358]
["bitfinex","BTCUSD",1724893711939,0.00817,59422.0,59421.0,0.0498]
["bitfinex","BTCUSD",1724893712177,0.176457,59422.0,59421.0,0.0498]
["bitfinex","BTCUSD",1724893712391,0.849607,59422.0,59421.0,0.002]
["bitfinex","BTCUSD",1724893712597,0.504888,59419.0,59418.0,0.002]
["bitfinex","BTCUSD",1724893712803,0.168292,59421.0,59418.0,0.002]
["bitfinex","BTCUSD",1724893713017,0.00817,59422.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724893713218,0.00817,59422.0,59418.0,0.002]
["bitfinex","BTCUSD",1724893713219,0.00817,59422.0,59421.0,0.50823642]
["bitfinex","BTCUSD",1724893713427,0.00817,59422.0,59421.0,0.51023642]
["bitfinex","BTCUSD",1724893713846,0.00817,59422.0,59421.0,0.54403642]
["bitfinex","BTCUSD",1724893714049,0.00817,59422.0,59421.0,0.54400642]
["bitfinex","BTCUSD",1724893714257,0.00817,59422.0,59421.0,0.89358742]
["bitfinex","BTCUSD",1724893714699,0.00817,59422.0,59421.0,1.52460346]
["bitfinex","BTCUSD",1724893714902,0.00817,59422.0,59421.0,1.51160346]
["bitfinex","BTCUSD",1724893715107,0.00817,59422.0,59421.0,1.51977346]
["bitfinex","BTCUSD",1724893715331,0.00817,59422.0,59421.0,1.53277346]
["bitfinex","BTCUSD",1724893715553,0.00817,59422.0,59421.0,1.77293423]
["bitfinex","BTCUSD",1724893715767,0.00817,59422.0,59421.0,1.76756881]
["bitfinex","BTCUSD",1724893716047,0.00817,59422.0,59421.0,1.78156881]
["bitfinex","BTCUSD",1724893716489,0.00817,59422.0,59421.0,1.78356881]
["bitfinex","BTCUSD",1724893717183,0.00012,59425.0,59424.0,0.04277]
["bitfinex","BTCUSD",1724893717414,0.00012,59425.0,59424.0,1.16670528]
["bitfinex","BTCUSD",1724893717641,0.02677806,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724893717859,0.02677806,59439.0,59438.0,0.540497]
["bitfinex","BTCUSD",1724893718328,0.02677806,59439.0,59438.0,0.03577]
["bitfinex","BTCUSD",1724893718800,0.02677806,59439.0,59438.0,0.183242]
["bitfinex","BTCUSD",1724893719041,0.02677806,59439.0,59438.0,0.015]
["bitfinex","BTCUSD",1724893720277,0.02677806,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724893720278,0.61259606,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724893720505,0.27611706,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724893720753,0.61259606,59439.0,59438.0,0.01]
["bitfinex","BTCUSD",1724893720979,0.61259606,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724893721201,0.61259606,59439.0,59438.0,0.015]
["bitfinex","BTCUSD",1724893721663,0.27611706,59439.0,59438.0,0.015]
["bitfinex","BTCUSD",1724893721944,0.61259606,59439.0,59438.0,0.023]
["bitfinex","BTCUSD",1724893722182,0.27611706,59439.0,59438.0,0.023]
["bitfinex","BTCUSD",1724893722645,0.10869406,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724893722895,0.02759406,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724893723118,0.02759406,59439.0,59438.0,0.00536446]
["bitfinex","BTCUSD",1724893723374,0.02759406,59439.0,59438.0,0.17360646]
["bitfinex","BTCUSD",1724893724053,0.02759406,59439.0,59438.0,0.18060646]
["bitfinex","BTCUSD",1724893724286,0.02759406,59439.0,59438.0,0.00536446]
["bitfinex","BTCUSD",1724893724515,0.02759406,59439.0,59438.0,0.01336446]
["bitfinex","BTCUSD",1724893724725,0.02759406,59439.0,59438.0,0.01]
["bitfinex","BTCUSD",1724893724940,0.02759406,59439.0,59438.0,0.170242]
["bitfinex","BTCUSD",1724893725160,0.02759406,59439.0,59438.0,0.54386148]
["bitfinex","BTCUSD",1724893725385,0.02759406,59439.0,59438.0,0.55286148]
["bitfinex","BTCUSD",1724893725626,0.512856,59443.0,59442.0,0.002]
["bitfinex","BTCUSD",1724893726315,0.504693,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1724893726574,0.168231,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1724893727574,0.00817,59443.0,59442.0,0.002]
["bitfinex","BTCUSD",1724893727789,0.0416,59448.0,59443.0,0.002]
["bitfinex","BTCUSD",1724893728047,0.1,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724893728260,0.16842114,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893728482,0.26842114,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893729661,0.10020314,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893730091,0.00020314,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893730317,0.10020314,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893730570,0.10020314,59447.0,59446.0,0.009]
["bitfinex","BTCUSD",1724893731025,0.00020314,59447.0,59446.0,0.210989]
["bitfinex","BTCUSD",1724893731519,0.02637453,59450.0,59449.0,0.286681]
["bitfinex","BTCUSD",1724893731738,0.02637453,59450.0,59449.0,0.96288857]
["bitfinex","BTCUSD",1724893731965,0.02637453,59450.0,59449.0,0.286681]
["bitfinex","BTCUSD",1724893732422,0.02637453,59450.0,59449.0,0.03577]
["bitfinex","BTCUSD",1724893732426,0.19458253,59450.0,59449.0,0.03577]
["bitfinex","BTCUSD",1724893732917,0.02637453,59450.0,59449.0,0.03577]
["bitfinex","BTCUSD",1724893733433,0.61209953,59450.0,59449.0,0.03377]
["bitfinex","BTCUSD",1724893733684,0.168217,59447.0,59446.0,0.01]
["bitfinex","BTCUSD",1724893733917,0.168217,59447.0,59446.0,0.008]
["bitfinex","BTCUSD",1724893733918,0.504651,59447.0,59446.0,0.008]
["bitfinex","BTCUSD",1724893734149,0.168228,59443.0,59442.0,0.0028976]
["bitfinex","BTCUSD",1724893735150,0.504674,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1724893735381,0.168226,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724893735604,0.841128,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724893735837,0.546284,59443.0,59442.0,0.0148976]
["bitfinex","BTCUSD",1724893736070,0.88274,59443.0,59442.0,0.0148976]
["bitfinex","BTCUSD",1724893737297,1.219196,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893737538,1.258696,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893738475,1.28506968,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893738746,1.28506968,59443.0,59442.0,0.0148976]
["bitfinex","BTCUSD",1724893739003,1.28506968,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893741131,1.38506968,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893741989,1.72152568,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893743918,1.74952568,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893744157,1.723152,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893745699,1.72397,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893746132,1.71897,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893747228,1.74534893,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893747439,1.75349967,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893748776,1.05758767,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893749016,0.63188093,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893749231,0.02719693,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893749455,0.14183808,59447.0,59443.0,0.244827]
["bitfinex","BTCUSD",1724893749669,0.168222,59445.0,59444.0,0.05011854]
["bitfinex","BTCUSD",1724893749879,0.168222,59445.0,59443.0,0.0766]
["bitfinex","BTCUSD",1724893749880,0.168217,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893750299,0.504651,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893750513,0.53102527,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893750750,0.63102527,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893751180,0.63102527,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1724893751843,0.96745927,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1724893753466,1.30389327,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1724893753668,0.504684,59443.0,59442.0,0.05101614]
["bitfinex","BTCUSD",1724893753887,0.84114,59443.0,59442.0,0.05101614]
["bitfinex","BTCUSD",1724893754117,0.94114,59443.0,59442.0,0.05101614]
["bitfinex","BTCUSD",1724893754556,0.94114,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893755242,0.94114,59443.0,59442.0,0.0048976]
["bitfinex","BTCUSD",1724893755507,0.94114,59443.0,59442.0,0.0028976]
["bitfinex","BTCUSD",1724893755749,0.604684,59443.0,59442.0,0.0028976]
["bitfinex","BTCUSD",1724893756712,0.1,59443.0,59442.0,0.0816976]
["bitfinex","BTCUSD",1724893756943,0.1,59443.0,59442.0,0.5883906]
["bitfinex","BTCUSD",1724893757181,0.36280827,59447.0,59445.0,0.002]
["bitfinex","BTCUSD",1724893757403,0.1,59446.0,59445.0,0.002]
["bitfinex","BTCUSD",1724893757663,0.604658,59446.0,59445.0,0.002]
["bitfinex","BTCUSD",1724893757879,0.268219,59446.0,59445.0,0.002]
["bitfinex","BTCUSD",1724893758566,0.1,59446.0,59445.0,0.003]
["bitfinex","BTCUSD",1724893758798,0.268219,59446.0,59445.0,0.003]
["bitfinex","BTCUSD",1724893759282,0.1,59446.0,59445.0,0.003]
["bitfinex","BTCUSD",1724893759543,0.000818,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1724893759544,0.100818,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1724893759761,0.336422,59450.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893759986,0.168218,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893760881,0.19459222,59447.0,59446.0,0.003]
["bitfinex","BTCUSD",1724893761102,0.19459222,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1724893761793,0.19459222,59447.0,59446.0,0.003]
["bitfinex","BTCUSD",1724893762267,0.12637422,59447.0,59446.0,0.0824]
["bitfinex","BTCUSD",1724893762513,0.02637422,59447.0,59446.0,0.250619]
["bitfinex","BTCUSD",1724893762728,0.02637422,59447.0,59446.0,0.923497]
["bitfinex","BTCUSD",1724893763217,0.02637422,59447.0,59446.0,0.957267]
["bitfinex","BTCUSD",1724893763446,0.02637422,59447.0,59446.0,1.021767]
["bitfinex","BTCUSD",1724893763904,0.02637422,59447.0,59446.0,1.358206]
["bitfinex","BTCUSD",1724893764131,0.02637422,59447.0,59446.0,1.020767]
["bitfinex","BTCUSD",1724893764379,0.02637422,59447.0,59446.0,1.034767]
["bitfinex","BTCUSD",1724893765089,0.02637422,59447.0,59446.0,1.048767]
["bitfinex","BTCUSD",1724893765538,0.02637422,59447.0,59446.0,1.385206]
["bitfinex","BTCUSD",1724893765729,5.354e-05,59455.0,59446.0,1.385206]
["bitfinex","BTCUSD",1724893765730,5.354e-05,59455.0,59454.0,0.646191]
["bitfinex","BTCUSD",1724893767176,5.354e-05,59455.0,59454.0,0.991585]
["bitfinex","BTCUSD",1724893769247,5.354e-05,59455.0,59454.0,0.1506]
["bitfinex","BTCUSD",1724893769479,5.354e-05,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893770201,0.16824754,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893770879,0.15824754,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893771112,0.18461891,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893771322,0.52100691,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893772886,0.85739491,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893773397,1.33538291,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893773620,1.37488291,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893773854,1.34851154,59455.0,59454.0,0.009]
["bitfinex","BTCUSD",1724893774528,0.168225,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724893774748,0.504676,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724893775705,0.168225,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724893775976,0.168225,59444.0,59442.0,0.1426976]
["bitfinex","BTCUSD",1724893775977,0.504653,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893776449,0.841089,59447.0,59446.0,0.002]
["bitfinex","BTCUSD",1724893776676,0.504676,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724893776916,0.841127,59444.0,59443.0,0.014]
["bitfinex","BTCUSD",1724893777130,0.504684,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893777375,0.84114,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893777815,0.86751556,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893779648,0.86751556,59443.0,59442.0,0.0148976]
["bitfinex","BTCUSD",1724893779893,1.20397156,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893780108,1.28507156,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893780325,1.72152756,59443.0,59442.0,0.0038976]
["bitfinex","BTCUSD",1724893780539,1.72152756,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893780757,1.72152756,59443.0,59442.0,0.0038976]
["bitfinex","BTCUSD",1724893781197,1.72152756,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893781432,1.72252756,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893782753,1.74400171,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893784171,1.74300171,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893784622,1.74500171,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1724893786489,1.74300171,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893786947,1.74300171,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1724893786948,1.74600171,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1724893787379,1.72000171,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893787694,1.69362615,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893787946,1.32067015,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1724893788168,1.27907015,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1724893789181,1.27607015,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893789390,1.27907015,59443.0,59442.0,0.0018976]
["bitfinex","BTCUSD",1724893789601,1.27907015,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893789815,1.28107015,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893790897,1.30744748,59443.0,59442.0,0.0008976]
["bitfinex","BTCUSD",1724893791311,0.841182,59440.0,59439.0,0.0695976]
["bitfinex","BTCUSD",1724893791811,0.94097957,59440.0,59439.0,0.0695976]
["bitfinex","BTCUSD",1724893792013,0.94097957,59440.0,59434.0,0.00022546]
["bitfinex","BTCUSD",1724893792014,1.177757,59435.0,59434.0,0.00022546]
["bitfinex","BTCUSD",1724893792431,1.277757,59435.0,59434.0,0.00022546]
["bitfinex","BTCUSD",1724893792851,1.30413654,59435.0,59434.0,0.00022546]
["bitfinex","BTCUSD",1724893793712,0.63113254,59435.0,59434.0,0.00022546]
["bitfinex","BTCUSD",1724893793971,0.63113254,59435.0,59434.0,0.06722546]
["bitfinex","BTCUSD",1724893794404,0.96763454,59435.0,59434.0,0.14552546]
["bitfinex","BTCUSD",1724893795062,0.29463054,59435.0,59434.0,0.14552546]
["bitfinex","BTCUSD",1724893795276,0.12637954,59435.0,59434.0,0.65028546]
["bitfinex","BTCUSD",1724893795506,0.02637954,59435.0,59434.0,0.68505546]
["bitfinex","BTCUSD",1724893795715,0.168238,59440.0,59439.0,0.002]
["bitfinex","BTCUSD",1724893795919,0.268238,59440.0,59439.0,0.1454]
["bitfinex","BTCUSD",1724893796130,0.1,59440.0,59439.0,0.1454]
["bitfinex","BTCUSD",1724893796569,0.1,59440.0,59439.0,0.313639]
["bitfinex","BTCUSD",1724893797008,0.169047,59443.0,59440.0,0.002]
["bitfinex","BTCUSD",1724893797009,0.1,59442.0,59440.0,0.002]
["bitfinex","BTCUSD",1724893797222,0.1,59442.0,59441.0,0.0828]
["bitfinex","BTCUSD",1724893797680,0.1,59442.0,59441.0,0.313634]
["bitfinex","BTCUSD",1724893797901,0.1,59442.0,59441.0,0.650102]
["bitfinex","BTCUSD",1724893798120,0.000818,59443.0,59442.0,0.589593]
["bitfinex","BTCUSD",1724893798336,0.000818,59443.0,59442.0,0.1458]
["bitfinex","BTCUSD",1724893798762,0.000818,59443.0,59442.0,0.314031]
["bitfinex","BTCUSD",1724893799440,0.000818,59443.0,59442.0,0.650493]
["bitfinex","BTCUSD",1724893799659,0.000818,59443.0,59442.0,0.986955]
["bitfinex","BTCUSD",1724893799873,0.000818,59443.0,59442.0,0.991955]
["bitfinex","BTCUSD",1724893800314,0.000818,59443.0,59442.0,1.025725]
["bitfinex","BTCUSD",1724893800562,0.00030383,59443.0,59442.0,1.025725]
["bitfinex","BTCUSD",1724893800763,0.00030383,59443.0,59442.0,1.020725]
["bitfinex","BTCUSD",1724893800984,0.00030383,59443.0,59442.0,1.02895043]
["bitfinex","BTCUSD",1724893801881,0.00030383,59443.0,59442.0,0.18779543]
["bitfinex","BTCUSD",1724893802109,0.16853183,59443.0,59442.0,0.15402542]
["bitfinex","BTCUSD",1724893802342,0.84144383,59443.0,59442.0,0.00822542]
["bitfinex","BTCUSD",1724893802783,0.84144383,59443.0,59442.0,0.00022542]
["bitfinex","BTCUSD",1724893803209,0.84144383,59443.0,59442.0,0.01622542]
["bitfinex","BTCUSD",1724893803436,0.84144383,59443.0,59442.0,0.00222542]
["bitfinex","BTCUSD",1724893803650,0.84118796,59443.0,59442.0,0.00222542]
["bitfinex","BTCUSD",1724893803881,0.84118796,59443.0,59442.0,0.01022542]
["bitfinex","BTCUSD",1724893804149,1.17764396,59443.0,59442.0,0.00822542]
["bitfinex","BTCUSD",1724893804365,1.32834396,59443.0,59442.0,0.00822542]
["bitfinex","BTCUSD",1724893804597,1.36784396,59443.0,59442.0,0.00022542]
["bitfinex","BTCUSD",1724893805021,1.36784396,59443.0,59442.0,0.00222542]
["bitfinex","BTCUSD",1724893805441,1.36784396,59443.0,59442.0,0.00312522]
["bitfinex","BTCUSD",1724893805662,1.70429996,59443.0,59442.0,0.00312522]
["bitfinex","BTCUSD",1724893806090,1.80694176,59443.0,59442.0,0.00312522]
["bitfinex","BTCUSD",1724893806315,1.70429996,59443.0,59442.0,0.00112522]
["bitfinex","BTCUSD",1724893806555,1.70429996,59443.0,59442.0,0.00312522]
["bitfinex","BTCUSD",1724893807850,1.70429996,59443.0,59442.0,0.00512522]
["bitfinex","BTCUSD",1724893808521,1.61409996,59443.0,59442.0,0.00512522]
["bitfinex","BTCUSD",1724893808732,1.63709996,59443.0,59442.0,0.00512522]
["bitfinex","BTCUSD",1724893808949,2.09513533,59443.0,59442.0,0.00512522]
["bitfinex","BTCUSD",1724893809432,2.10513533,59443.0,59442.0,0.00512522]
["bitfinex","BTCUSD",1724893809669,1.177995,59423.0,59422.0,0.50540786]
["bitfinex","BTCUSD",1724893810136,1.178054,59420.0,59416.0,0.0818]
["bitfinex","BTCUSD",1724893810359,1.27779601,59420.0,59414.0,0.06]
["bitfinex","BTCUSD",1724893810601,2.03942525,59420.0,59405.0,0.0777]
["bitfinex","BTCUSD",1724893810820,2.03942525,59420.0,59404.0,0.0657]
["bitfinex","BTCUSD",1724893810821,1.74233825,59420.0,59404.0,0.57110786]
["bitfinex","BTCUSD",1724893811035,2.07892525,59420.0,59402.0,0.0829]
["bitfinex","BTCUSD",1724893811477,3.72313232,59420.0,59389.0,0.002]
["bitfinex","BTCUSD",1724893811717,1.178667,59389.0,59388.0,0.50540786]
["bitfinex","BTCUSD",1724893812164,0.336743,59393.0,59388.0,0.50740786]
["bitfinex","BTCUSD",1724893812367,0.16812805,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724893812575,0.50487305,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724893812786,0.02639748,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724893813004,0.53151448,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724893813425,0.19476948,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724893813836,0.168372,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724893814056,0.169372,59392.0,59391.0,0.008]
["bitfinex","BTCUSD",1724893814261,0.169372,59392.0,59391.0,0.006]
["bitfinex","BTCUSD",1724893814494,0.506117,59392.0,59391.0,0.006]
["bitfinex","BTCUSD",1724893815275,0.506117,59392.0,59391.0,0.008]
["bitfinex","BTCUSD",1724893815489,0.001,59392.0,59391.0,0.008]
["bitfinex","BTCUSD",1724893815696,0.001,59392.0,59391.0,0.0884]
["bitfinex","BTCUSD",1724893816503,0.001,59392.0,59391.0,0.317975]
["bitfinex","BTCUSD",1724893816910,0.001,59392.0,59391.0,0.3188748]
["bitfinex","BTCUSD",1724893817157,0.001,59392.0,59391.0,0.1504998]
["bitfinex","BTCUSD",1724893818709,0.001,59392.0,59391.0,0.3188748]
["bitfinex","BTCUSD",1724893818916,0.001,59392.0,59391.0,0.1504998]
["bitfinex","BTCUSD",1724893820129,0.169372,59392.0,59391.0,0.1484998]
["bitfinex","BTCUSD",1724893820339,0.84235056,59392.0,59391.0,0.0872998]
["bitfinex","BTCUSD",1724893820702,0.84235056,59392.0,59391.0,0.0068998]
["bitfinex","BTCUSD",1724893821075,0.504189,59392.0,59391.0,0.0068998]
["bitfinex","BTCUSD",1724893821297,0.504189,59392.0,59391.0,0.0088998]
["bitfinex","BTCUSD",1724893821588,0.504189,59392.0,59391.0,0.0068998]
["bitfinex","BTCUSD",1724893822239,0.1,59394.0,59391.0,0.0877998]
["bitfinex","BTCUSD",1724893822456,0.1,59394.0,59393.0,0.0809]
["bitfinex","BTCUSD",1724893822657,0.168367,59394.0,59393.0,0.0809]
["bitfinex","BTCUSD",1724893822788,0.941835,59394.0,59393.0,0.0809]
["bitfinex","BTCUSD",1724893823428,0.941835,59394.0,59393.0,0.0789]
["bitfinex","BTCUSD",1724893824254,0.941835,59394.0,59393.0,0.0829]
["bitfinex","BTCUSD",1724893827980,0.941835,59394.0,59393.0,0.0849]
["bitfinex","BTCUSD",1724893828803,0.941835,59394.0,59393.0,0.0829]
["bitfinex","BTCUSD",1724893829702,0.942654,59394.0,59393.0,0.0829]
["bitfinex","BTCUSD",1724893830436,0.94214207,59394.0,59393.0,0.0829]
["bitfinex","BTCUSD",1724893831402,0.60540807,59394.0,59393.0,0.0829]
["bitfinex","BTCUSD",1724893831643,0.27156098,59394.0,59393.0,0.0829]
["bitfinex","BTCUSD",1724893832106,0.00370591,59394.0,59393.0,0.59001]
["bitfinex","BTCUSD",1724893832333,0.4668,59405.0,59401.0,0.1409]
["bitfinex","BTCUSD",1724893832334,0.605036,59402.0,59401.0,0.1409]
["bitfinex","BTCUSD",1724893832580,0.941728,59402.0,59401.0,0.1409]
["bitfinex","BTCUSD",1724893832780,0.10280069,59402.0,59394.0,0.0619]
["bitfinex","BTCUSD",1724893832984,0.10280069,59402.0,59393.0,0.004]
["bitfinex","BTCUSD",1724893832985,0.168367,59394.0,59393.0,0.004]
["bitfinex","BTCUSD",1724893833208,1.278569,59394.0,59393.0,0.004]
["bitfinex","BTCUSD",1724893833402,1.28136743,59394.0,59393.0,0.004]
["bitfinex","BTCUSD",1724893833614,0.841862,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893834240,0.84466045,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893835221,1.18140545,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893836199,1.18140545,59392.0,59391.0,0.0068998]
["bitfinex","BTCUSD",1724893836399,1.18140545,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893838276,0.84466045,59392.0,59391.0,0.0802998]
["bitfinex","BTCUSD",1724893838420,0.84466045,59392.0,59391.0,0.0782998]
["bitfinex","BTCUSD",1724893838621,1.18140545,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893840389,1.18089323,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893840794,1.18289323,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893840966,1.18371223,59392.0,59391.0,0.0028998]
["bitfinex","BTCUSD",1724893841361,1.18171223,59392.0,59391.0,0.0028998]
["bitfinex","BTCUSD",1724893841578,0.84496723,59392.0,59391.0,0.0028998]
["bitfinex","BTCUSD",1724893841789,0.84496723,59392.0,59391.0,0.0844998]
["bitfinex","BTCUSD",1724893842017,0.8809042,59392.0,59391.0,0.0824998]
["bitfinex","BTCUSD",1724893842498,0.8829042,59392.0,59391.0,0.0824998]
["bitfinex","BTCUSD",1724893842722,0.8809042,59392.0,59391.0,0.0824998]
["bitfinex","BTCUSD",1724893842958,0.8809042,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893843182,0.90730195,59392.0,59391.0,0.0048998]
["bitfinex","BTCUSD",1724893843799,0.8809042,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893844213,0.8809042,59392.0,59391.0,0.0038998]
["bitfinex","BTCUSD",1724893847075,0.90730213,59392.0,59391.0,0.0038998]
["bitfinex","BTCUSD",1724893847755,0.90730213,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893849388,0.90930213,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893849560,1.86609634,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893849799,3.41133713,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893850022,3.41433713,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893850228,3.42245788,59392.0,59391.0,0.0008998]
["bitfinex","BTCUSD",1724893850448,3.42245788,59392.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893850449,1.867378,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893850653,3.61761304,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893850917,3.6203378,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893851141,3.66974286,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893851369,3.33294686,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893851595,3.3065418,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893852097,3.00210676,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893852998,3.01010676,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893853220,3.02851153,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893853626,3.03851153,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893854240,2.92280676,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893854871,3.03760483,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893855314,1.77110483,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893855549,1.31451076,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893855803,0.95471476,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893856304,0.61791876,59383.0,59382.0,0.073098]
["bitfinex","BTCUSD",1724893857394,0.27112276,59383.0,59382.0,0.153098]
["bitfinex","BTCUSD",1724893857825,0.27912276,59383.0,59382.0,0.154098]
["bitfinex","BTCUSD",1724893858276,0.01072476,59383.0,59382.0,0.659301]
["bitfinex","BTCUSD",1724893858483,0.008,59383.0,59382.0,0.659301]
["bitfinex","BTCUSD",1724893858956,0.008,59383.0,59382.0,0.661301]
["bitfinex","BTCUSD",1724893859157,0.008,59383.0,59382.0,0.998103]
["bitfinex","BTCUSD",1724893859572,0.169193,59392.0,59388.0,0.002]
["bitfinex","BTCUSD",1724893859831,0.00274341,59391.0,59389.0,0.1378]
["bitfinex","BTCUSD",1724893860033,0.17111941,59391.0,59389.0,0.1378]
["bitfinex","BTCUSD",1724893860233,0.17111941,59391.0,59390.0,0.002]
["bitfinex","BTCUSD",1724893860442,0.17111941,59391.0,59389.0,0.1378]
["bitfinex","BTCUSD",1724893860443,0.505135,59390.0,59389.0,0.1378]
["bitfinex","BTCUSD",1724893860637,0.50785844,59390.0,59389.0,0.1378]
["bitfinex","BTCUSD",1724893861090,0.10272344,59390.0,59389.0,0.1378]
["bitfinex","BTCUSD",1724893861518,0.60785844,59390.0,59389.0,0.1378]
["bitfinex","BTCUSD",1724893861723,0.94461544,59390.0,59389.0,0.1378]
["bitfinex","BTCUSD",1724893862593,0.10272344,59390.0,59384.0,0.1402]
["bitfinex","BTCUSD",1724893862814,0.505194,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893863021,0.50791904,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893863647,0.53431956,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893864051,0.53431956,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893864479,0.87111556,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893864679,0.97111556,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893864898,1.28151104,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893865320,0.94471504,59383.0,59382.0,0.011998]
["bitfinex","BTCUSD",1724893865773,0.94471504,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893866162,1.28151104,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893870404,1.28125437,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893871030,1.30765723,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893871863,0.97086123,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893872690,1.30765723,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893883245,1.64445323,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893883447,1.72315323,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893884008,2.05994923,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893884235,1.69675037,59383.0,59382.0,0.010998]
["bitfinex","BTCUSD",1724893885604,1.69675037,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893885829,1.70575037,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893886032,1.69675037,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893887072,1.70575037,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893887487,1.73215454,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893888126,2.99865454,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893888348,3.00674307,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893888553,2.99774307,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724893888958,3.00674307,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893889418,1.74024307,59383.0,59382.0,0.009998]
["bitfinex","BTCUSD",1724893889630,1.87579304,59380.0,59379.0,0.008998]
["bitfinex","BTCUSD",1724893889846,0.936405,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893890062,0.959405,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893890311,1.06197973,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893890564,2.07224941,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893890806,2.11837568,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893892390,2.13037568,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893893257,2.15678503,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893893469,2.11065876,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893893676,2.12065876,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893894101,3.38715876,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893894313,3.39534543,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893896795,3.36893608,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893897025,3.53748772,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893897593,3.36893608,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893900177,3.39534627,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893900695,3.39508717,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893901157,3.39405054,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893902163,3.39486854,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893903570,3.30556854,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893903810,3.27915835,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893904282,3.44770999,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893904512,3.49840999,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893905416,3.32985835,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893905753,3.27915835,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893905970,2.9388684,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893907137,2.96527732,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893907627,2.96027732,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893908095,2.96372527,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893909285,2.96027732,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893910748,2.96001889,59375.0,59374.0,0.008998]
["bitfinex","BTCUSD",1724893911249,2.25833489,59375.0,59374.0,0.087198]
["bitfinex","BTCUSD",1724893911500,2.25833489,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893911501,2.24914304,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893911999,0.98264304,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893912217,1.30748504,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893912688,0.97164304,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893912928,0.97064304,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893913159,0.97064304,59375.0,59374.0,0.148498]
["bitfinex","BTCUSD",1724893913831,0.94423412,59375.0,59374.0,0.148498]
["bitfinex","BTCUSD",1724893915402,1.28107612,59375.0,59374.0,0.148498]
["bitfinex","BTCUSD",1724893916522,1.28107612,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893916763,1.28207612,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893917241,1.30848308,59375.0,59374.0,0.147498]
["bitfinex","BTCUSD",1724893918867,1.30848308,59375.0,59374.0,0.14609405]
["bitfinex","BTCUSD",1724893920705,1.30772104,59375.0,59374.0,0.14609405]
["bitfinex","BTCUSD",1724893920921,0.63403704,59375.0,59374.0,0.14809405]
["bitfinex","BTCUSD",1724893921181,0.66706172,59375.0,59374.0,0.14609405]
["bitfinex","BTCUSD",1724893921761,0.33021972,59375.0,59374.0,0.14609405]
["bitfinex","BTCUSD",1724893921939,0.33021972,59375.0,59374.0,0.1476461]
["bitfinex","BTCUSD",1724893922144,0.13079969,59375.0,59374.0,0.1496461]
["bitfinex","BTCUSD",1724893922359,0.13079969,59375.0,59374.0,0.3180691]
["bitfinex","BTCUSD",1724893922360,0.12979969,59375.0,59374.0,0.3180691]
["bitfinex","BTCUSD",1724893922550,0.12979969,59375.0,59374.0,0.1496461]
["bitfinex","BTCUSD",1724893922764,0.13079969,59375.0,59374.0,0.1496461]
["bitfinex","BTCUSD",1724893922966,0.12979969,59375.0,59374.0,0.1496461]
["bitfinex","BTCUSD",1724893923161,0.29822069,59375.0,59374.0,0.1496461]
["bitfinex","BTCUSD",1724893923363,0.97290469,59375.0,59374.0,0.14609405]
["bitfinex","BTCUSD",1724893923606,1.30874669,59375.0,59374.0,0.14609405]
["bitfinex","BTCUSD",1724893923948,1.33958118,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893924153,1.33958118,59375.0,59374.0,0.01259405]
["bitfinex","BTCUSD",1724893924154,1.31417422,59375.0,59374.0,0.01259405]
["bitfinex","BTCUSD",1724893925401,1.31417422,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893925402,1.31317422,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893925647,1.31417422,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893926060,1.31317422,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893926274,1.32017422,59375.0,59374.0,0.00859405]
["bitfinex","BTCUSD",1724893927376,1.95145126,59375.0,59374.0,0.00859405]
["bitfinex","BTCUSD",1724893928528,1.97785866,59375.0,59374.0,0.00859405]
["bitfinex","BTCUSD",1724893929063,1.97085866,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893929316,1.98285866,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893929537,1.97085866,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893930014,1.98285866,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893930669,1.98259958,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893932018,1.98283402,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893932220,2.07213402,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893932421,1.98283402,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893937732,1.95642662,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893940588,1.95616889,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893941002,1.98257733,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893947111,1.69159024,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893947337,4.18448019,59375.0,59374.0,0.00759405]
["bitfinex","BTCUSD",1724893947546,1.18269195,59360.0,59356.0,0.0769]
["bitfinex","BTCUSD",1724893947794,2.79611895,59360.0,59344.0,0.1388987]
["bitfinex","BTCUSD",1724893948011,3.28616959,59360.0,59344.0,0.0619987]
["bitfinex","BTCUSD",1724893948216,3.30916959,59360.0,59344.0,0.1388987]
["bitfinex","BTCUSD",1724893948631,3.47772123,59360.0,59344.0,0.1388987]
["bitfinex","BTCUSD",1724893948846,1.52000195,59345.0,59344.0,0.0777987]
["bitfinex","BTCUSD",1724893949066,3.08067992,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893949296,3.20606908,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893949925,3.35876299,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893950134,3.21606908,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893950785,3.21581063,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893950998,3.24223281,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893951424,3.24121069,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893951909,3.30491069,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893952116,3.637086,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893952324,3.650086,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893952533,3.81863764,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893952759,3.48162564,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893952990,3.313074,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893953200,3.300074,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893953428,3.637086,59345.0,59344.0,0.0008987]
["bitfinex","BTCUSD",1724893953644,0.47640899,59338.0,59337.0,0.0008987]
["bitfinex","BTCUSD",1724893953861,0.56572599,59332.0,59331.0,0.009398]
["bitfinex","BTCUSD",1724893954082,0.56572599,59332.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893954083,0.86428799,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893954322,1.87569899,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893954526,2.14661057,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893955160,2.16961057,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893955370,2.17784297,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893955818,2.19184297,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893956268,2.01984338,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893956479,1.96914338,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893956943,1.32757134,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893957162,1.30457134,59323.0,59322.0,0.008998]
["bitfinex","BTCUSD",1724893957380,1.30457134,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893957583,1.29057134,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893957788,1.29633894,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893958179,1.28233894,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893958383,1.29633894,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893958544,1.28233894,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893958923,0.95620194,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893959755,0.98263232,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893960560,0.98186528,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893960787,0.64472828,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893960993,0.98186528,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893963231,0.30835832,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893963442,0.64549532,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893964882,0.13979032,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893965542,0.13979032,59323.0,59322.0,0.156298]
["bitfinex","BTCUSD",1724893965727,0.47692732,59323.0,59322.0,0.156298]
["bitfinex","BTCUSD",1724893965945,0.64549532,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893966149,0.98263232,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893966287,0.64549532,59323.0,59322.0,0.154298]
["bitfinex","BTCUSD",1724893967320,0.64549532,59323.0,59322.0,0.156298]
["bitfinex","BTCUSD",1724893967865,0.13979032,59323.0,59322.0,0.156298]
["bitfinex","BTCUSD",1724893968073,0.30835832,59323.0,59322.0,0.156298]
["bitfinex","BTCUSD",1724893968305,0.13979032,59323.0,59322.0,0.156298]
["bitfinex","BTCUSD",1724893968672,0.13979032,59323.0,59322.0,0.161298]
["bitfinex","BTCUSD",1724893968871,0.168541,59333.0,59330.0,0.0641]
["bitfinex","BTCUSD",1724893969093,0.337071,59335.0,59331.0,0.0824]
["bitfinex","BTCUSD",1724893969313,0.337071,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1724893969525,0.84250382,59335.0,59334.0,0.0844]
["bitfinex","BTCUSD",1724893969940,0.50543282,59335.0,59334.0,0.0844]
["bitfinex","BTCUSD",1724893970365,0.60543282,59335.0,59334.0,0.0844]
["bitfinex","BTCUSD",1724893970572,0.1,59335.0,59334.0,0.0844]
["bitfinex","BTCUSD",1724893970775,0.09974309,59335.0,59334.0,0.148]
["bitfinex","BTCUSD",1724893970980,0.09974309,59335.0,59334.0,0.153]
["bitfinex","BTCUSD",1724893971338,0.09974309,59335.0,59334.0,0.321537]
["bitfinex","BTCUSD",1724893971513,0.168527,59338.0,59337.0,0.0763]
["bitfinex","BTCUSD",1724893971711,0.505563,59340.0,59339.0,0.0783]
["bitfinex","BTCUSD",1724893972393,0.53198754,59340.0,59339.0,0.0783]
["bitfinex","BTCUSD",1724893972791,0.29494754,59340.0,59339.0,0.0783]
["bitfinex","BTCUSD",1724893972913,0.63198754,59340.0,59339.0,0.0783]
["bitfinex","BTCUSD",1724893973344,0.29494754,59340.0,59339.0,0.0783]
["bitfinex","BTCUSD",1724893973565,0.12642454,59340.0,59339.0,0.1388]
["bitfinex","BTCUSD",1724893973779,0.02642454,59340.0,59339.0,0.986415]
["bitfinex","BTCUSD",1724893973984,0.000819,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1724893974191,0.00300728,59345.0,59344.0,0.658527]
["bitfinex","BTCUSD",1724893974429,0.000819,59345.0,59344.0,0.997545]
["bitfinex","BTCUSD",1724893974881,0.000819,59345.0,59344.0,1.334563]
["bitfinex","BTCUSD",1724893975302,0.336916,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1724893975549,0.505381,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1724893975754,0.168463,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1724893975957,0.336938,59358.0,59357.0,0.0823]
["bitfinex","BTCUSD",1724893976135,0.505407,59358.0,59357.0,0.0823]
["bitfinex","BTCUSD",1724893976338,0.844444,59358.0,59357.0,0.0823]
["bitfinex","BTCUSD",1724893976563,0.844444,59358.0,59357.0,0.0843]
["bitfinex","BTCUSD",1724893977172,0.944444,59358.0,59357.0,0.0843]
["bitfinex","BTCUSD",1724893977589,0.944444,59358.0,59357.0,0.0823]
["bitfinex","BTCUSD",1724893977968,0.944444,59358.0,59357.0,0.0873]
["bitfinex","BTCUSD",1724893978584,0.97085871,59358.0,59357.0,0.0873]
["bitfinex","BTCUSD",1724893979548,0.97085871,59358.0,59357.0,0.0893]
["bitfinex","BTCUSD",1724893980195,0.97085871,59358.0,59357.0,0.0873]
["bitfinex","BTCUSD",1724893980811,0.97034734,59358.0,59357.0,0.0873]
["bitfinex","BTCUSD",1724893982790,1.33028534,59358.0,59357.0,0.0873]
["bitfinex","BTCUSD",1724893982994,1.33028534,59358.0,59357.0,0.005]
["bitfinex","BTCUSD",1724893983443,1.96165838,59358.0,59357.0,0.005]
["bitfinex","BTCUSD",1724893983871,2.27218167,59358.0,59357.0,0.005]
["bitfinex","BTCUSD",1724893984083,0.842615,59339.0,59338.0,0.0783]
["bitfinex","BTCUSD",1724893984472,1.179661,59339.0,59338.0,0.0783]
["bitfinex","BTCUSD",1724893984728,1.1817671,59339.0,59338.0,0.0783]
["bitfinex","BTCUSD",1724893985610,0.8457211,59339.0,59338.0,0.0783]
["bitfinex","BTCUSD",1724893985835,0.8447211,59339.0,59338.0,0.0783]
["bitfinex","BTCUSD",1724893986724,0.0021061,59339.0,59338.0,0.590878]
["bitfinex","BTCUSD",1724893987167,0.1,59342.0,59339.0,0.081]
["bitfinex","BTCUSD",1724893987391,0.268514,59342.0,59341.0,0.083]
["bitfinex","BTCUSD",1724893987815,1.279601,59342.0,59341.0,0.081]
["bitfinex","BTCUSD",1724893988019,1.302601,59342.0,59341.0,0.081]
["bitfinex","BTCUSD",1724893988234,0.605543,59342.0,59341.0,0.081]
["bitfinex","BTCUSD",1724893988408,0.605543,59342.0,59341.0,0.254517]
["bitfinex","BTCUSD",1724893988409,0.1,59342.0,59341.0,0.254517]
["bitfinex","BTCUSD",1724893988649,0.1,59344.0,59341.0,0.173517]
["bitfinex","BTCUSD",1724893988858,0.1,59344.0,59343.0,0.002]
["bitfinex","BTCUSD",1724893988859,0.268509,59344.0,59343.0,0.002]
["bitfinex","BTCUSD",1724893990268,0.268509,59344.0,59343.0,0.062]
["bitfinex","BTCUSD",1724893990472,0.1,59344.0,59343.0,0.316111]
["bitfinex","BTCUSD",1724893990669,0.02790774,59344.0,59343.0,0.1476]
["bitfinex","BTCUSD",1724893991671,0.19641674,59344.0,59343.0,0.1476]
["bitfinex","BTCUSD",1724893992023,0.29641674,59344.0,59343.0,0.1476]
["bitfinex","BTCUSD",1724893992237,0.29641674,59344.0,59343.0,0.1426]
["bitfinex","BTCUSD",1724893992460,0.29641674,59344.0,59343.0,0.1476]
["bitfinex","BTCUSD",1724893992838,0.63343474,59344.0,59343.0,0.1476]
["bitfinex","BTCUSD",1724893994935,1.30747074,59344.0,59343.0,0.1406]
["bitfinex","BTCUSD",1724893995151,0.505569,59339.0,59338.0,0.1374]
["bitfinex","BTCUSD",1724893995365,1.179661,59339.0,59338.0,0.1374]
["bitfinex","BTCUSD",1724893995792,1.179661,59339.0,59338.0,0.075]
["bitfinex","BTCUSD",1724893995999,0.842672,59335.0,59334.0,0.11797]
["bitfinex","BTCUSD",1724893996211,0.842672,59335.0,59334.0,0.0842]
["bitfinex","BTCUSD",1724893997244,0.505645,59330.0,59329.0,0.002]
["bitfinex","BTCUSD",1724893997336,0.505654,59329.0,59328.0,0.0623]
["bitfinex","BTCUSD",1724893997559,0.842757,59329.0,59328.0,0.1378]
["bitfinex","BTCUSD",1724893998666,0.168551,59329.0,59328.0,0.1428]
["bitfinex","BTCUSD",1724893999489,0.168551,59329.0,59328.0,0.1448]
["bitfinex","BTCUSD",1724893999699,0.437076,59334.0,59331.0,0.005]
["bitfinex","BTCUSD",1724893999907,0.437076,59334.0,59331.0,0.0805]
["bitfinex","BTCUSD",1724893999908,0.168543,59332.0,59331.0,0.0805]
["bitfinex","BTCUSD",1724894000124,0.605629,59332.0,59331.0,0.0825]
["bitfinex","BTCUSD",1724894000565,0.268543,59332.0,59331.0,0.0825]
["bitfinex","BTCUSD",1724894000770,0.60509507,59332.0,59331.0,0.0825]
["bitfinex","BTCUSD",1724894001019,0.60509507,59332.0,59331.0,0.0855]
["bitfinex","BTCUSD",1724894001237,0.26800907,59332.0,59331.0,0.0825]
["bitfinex","BTCUSD",1724894001448,0.63152016,59332.0,59331.0,0.0805]
["bitfinex","BTCUSD",1724894001666,0.63152016,59332.0,59331.0,0.0855]
["bitfinex","BTCUSD",1724894002092,0.96860616,59332.0,59331.0,0.0805]
["bitfinex","BTCUSD",1724894002758,0.96860616,59332.0,59331.0,0.005]
["bitfinex","BTCUSD",1724894002759,1.30569216,59332.0,59331.0,0.005]
["bitfinex","BTCUSD",1724894002990,1.30569216,59332.0,59327.0,0.0794]
["bitfinex","BTCUSD",1724894002991,0.84277,59328.0,59327.0,0.0794]
["bitfinex","BTCUSD",1724894003222,0.84277,59328.0,59325.0,0.0338]
["bitfinex","BTCUSD",1724894003223,0.8428,59326.0,59325.0,0.0338]
["bitfinex","BTCUSD",1724894003442,0.842842,59323.0,59317.0,0.0814]
["bitfinex","BTCUSD",1724894003676,1.279979,59323.0,59317.0,0.0814]
["bitfinex","BTCUSD",1724894003889,1.28200873,59323.0,59317.0,0.0794]
["bitfinex","BTCUSD",1724894004976,1.28200873,59323.0,59318.0,0.002]
["bitfinex","BTCUSD",1724894005201,1.180137,59315.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724894005425,1.59837204,59315.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724894005637,1.72343199,59315.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724894005845,2.06061399,59315.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724894006248,2.06865716,59315.0,59311.0,0.0004]
["bitfinex","BTCUSD",1724894007079,2.08265716,59315.0,59314.0,0.009998]
["bitfinex","BTCUSD",1724894007219,2.06865716,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894007651,2.08265716,59315.0,59314.0,0.009998]
["bitfinex","BTCUSD",1724894008718,2.10909388,59315.0,59314.0,0.009998]
["bitfinex","BTCUSD",1724894008911,2.05839388,59315.0,59314.0,0.009998]
["bitfinex","BTCUSD",1724894009172,1.99529388,59315.0,59314.0,0.009998]
["bitfinex","BTCUSD",1724894009382,1.98129388,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894009576,1.99529388,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894010004,2.14984552,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894010214,1.99529388,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894010420,1.95425071,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894010846,1.95399231,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894011406,1.32237527,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894011627,1.30731396,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894011847,1.33031396,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894012109,1.32825401,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894012722,1.33028717,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894013536,1.34328717,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894014272,1.33028717,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894014531,1.34128717,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894015028,1.35228717,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894015785,1.35025401,59315.0,59314.0,0.089998]
["bitfinex","BTCUSD",1724894016525,1.32825401,59315.0,59314.0,0.089998]
["bitfinex","BTCUSD",1724894016770,0.95263529,59315.0,59314.0,0.089998]
["bitfinex","BTCUSD",1724894016995,0.95263529,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894017443,0.95863529,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894017747,0.94163529,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894018229,0.94463529,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894020616,0.97106931,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894020880,0.97030278,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894024666,0.97112178,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894027922,0.94468776,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894028140,1.28186976,59315.0,59314.0,0.150298]
["bitfinex","BTCUSD",1724894028382,1.28186976,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894030782,1.28161281,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894031208,1.30804718,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894031415,1.96266422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894032663,2.02596422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894033940,2.02296422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894034157,2.03696422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894034478,2.02296422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894034678,2.03696422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894035293,1.97366422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894037208,1.98766422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894037416,1.95966422,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894037841,1.94522985,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894038058,1.93322985,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894038455,1.94422985,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894038688,1.93322985,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894039093,1.94422985,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894039959,1.60704785,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894040102,1.31261281,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894040317,1.30161281,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894040761,1.31086282,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894040936,1.30086282,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894041111,1.32729814,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894041295,1.33629814,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894041498,1.32729814,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894041933,1.33929814,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894042130,1.32729814,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894043636,1.72718014,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894043807,1.4505615,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894044256,1.83943469,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894044451,1.79699937,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894044831,2.14318137,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894045058,2.13418137,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894045724,2.26504182,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894045914,3.53154182,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894046145,3.45735857,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894047006,3.12017657,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894047618,3.10617657,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894047822,3.12017657,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894048211,3.10617657,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894048425,3.45735857,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894048715,3.62591021,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894049283,3.12017657,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894049907,3.45735857,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894050322,3.12017657,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894050832,3.45659163,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894051901,3.40266027,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894052378,2.95177827,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894052609,2.28371103,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894052837,2.62089303,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894053078,2.95807503,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894053831,2.94407503,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894054744,2.95807503,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894060942,2.95781887,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894062770,3.25225391,59315.0,59314.0,0.008998]
["bitfinex","BTCUSD",1724894063493,0.01,59313.0,59302.0,0.0803]
["bitfinex","BTCUSD",1724894063721,1.517629,59303.0,59302.0,0.0803]
["bitfinex","BTCUSD",1724894064205,1.640629,59303.0,59302.0,0.0803]
["bitfinex","BTCUSD",1724894064442,1.66706854,59303.0,59302.0,0.0803]
["bitfinex","BTCUSD",1724894065380,1.68106854,59303.0,59302.0,0.0803]
["bitfinex","BTCUSD",1724894066982,1.654629,59303.0,59302.0,0.0803]
["bitfinex","BTCUSD",1724894067458,1.66255308,59303.0,59302.0,0.0803]
["bitfinex","BTCUSD",1724894067919,1.517706,59300.0,59298.0,0.0818]
["bitfinex","BTCUSD",1724894068136,1.640706,59300.0,59298.0,0.0818]
["bitfinex","BTCUSD",1724894070071,1.652706,59300.0,59298.0,0.0818]
["bitfinex","BTCUSD",1724894070287,1.67914641,59300.0,59298.0,0.0818]
["bitfinex","BTCUSD",1724894071047,1.67889,59300.0,59298.0,0.0818]
["bitfinex","BTCUSD",1724894073858,2.016158,59300.0,59298.0,0.0818]
["bitfinex","BTCUSD",1724894074076,2.016158,59300.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724894074077,1.517908,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724894074296,2.14965604,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724894074513,2.24965604,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724894074729,2.27265604,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724894075557,2.38936327,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724894076441,1.81252304,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894076681,2.27287604,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894078415,2.28088212,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894079072,2.29488212,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894079499,2.28088212,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894079711,2.29488212,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894079918,2.28088212,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894080127,2.44943376,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894080337,2.48988359,59285.0,59284.0,0.008987]
["bitfinex","BTCUSD",1724894080983,0.0742,59284.0,59274.0,0.079]
["bitfinex","BTCUSD",1724894081247,1.14791704,59278.0,59271.0,0.088398]
["bitfinex","BTCUSD",1724894081459,0.168713,59272.0,59271.0,0.088398]
["bitfinex","BTCUSD",1724894081671,1.23800204,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724894081878,1.59842904,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724894082083,2.29973724,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724894082303,2.46828888,59272.0,59271.0,0.009398]
["bitfinex","BTCUSD",1724894082517,0.0507,59269.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894082745,1.81303604,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894082956,2.25050304,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894083177,2.44205468,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894083591,2.46851312,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894083857,2.47650717,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894084069,2.45004873,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894084509,2.49068571,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894084722,2.45004873,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894085360,2.46404873,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894085802,2.46004873,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894086062,2.47404873,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894086301,2.30549709,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894086774,2.29149709,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894087192,2.33195703,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894087398,3.59845703,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894088698,3.58445703,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894088961,3.59845703,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894089170,3.58445703,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894089587,3.72459685,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894089790,3.71059685,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894089998,3.72459685,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894090274,3.59845703,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894090486,3.58445703,59265.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894090730,3.24699003,59265.0,59264.0,0.14202]
["bitfinex","BTCUSD",1724894090955,3.24673352,59265.0,59264.0,0.07932]
["bitfinex","BTCUSD",1724894091192,3.24673352,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724894092249,3.26073352,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724894092672,3.24673352,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724894093100,3.26073352,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724894093275,3.24673352,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724894093483,3.25073352,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724894093700,3.26073352,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724894093914,3.23427358,59265.0,59264.0,0.0010209]
["bitfinex","BTCUSD",1724894096263,3.22427358,59265.0,59264.0,0.0010209]
["bitfinex","BTCUSD",1724894096541,3.74029222,59265.0,59264.0,0.0010209]
["bitfinex","BTCUSD",1724894096743,1.580551,59263.0,59262.0,0.009009]
["bitfinex","BTCUSD",1724894096950,0.84381,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894097161,1.618858,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894097379,1.956382,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894097589,1.979382,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894098426,2.02001898,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894098660,2.18857062,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894098860,2.02001898,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894099165,1.979382,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894099349,1.993382,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894099566,2.00162518,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894099768,2.1354763,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894100413,2.00162518,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724894100624,1.95853622,59255.0,59254.0,0.087298]
["bitfinex","BTCUSD",1724894100842,1.95853622,59255.0,59254.0,0.147398]
["bitfinex","BTCUSD",1724894101054,1.95853622,59255.0,59229.0,0.20340386]
["bitfinex","BTCUSD",1724894101055,0.168833,59230.0,59229.0,0.20340386]
["bitfinex","BTCUSD",1724894101260,0.168833,59230.0,59229.0,0.23720386]
["bitfinex","BTCUSD",1724894101472,0.168833,59230.0,59229.0,0.0338]
["bitfinex","BTCUSD",1724894101711,0.337586,59245.0,59225.0,0.0338]
["bitfinex","BTCUSD",1724894101712,0.506517,59228.0,59225.0,0.0338]
["bitfinex","BTCUSD",1724894101922,0.844195,59228.0,59225.0,0.0338]
["bitfinex","BTCUSD",1724894102580,0.87066345,59228.0,59225.0,0.0338]
["bitfinex","BTCUSD",1724894103027,0.87066345,59228.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724894103028,1.20834145,59228.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724894103675,0.87166345,59228.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724894103887,0.87066345,59228.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724894104151,0.87366345,59228.0,59227.0,0.14306749]
["bitfinex","BTCUSD",1724894105262,0.53598545,59228.0,59227.0,0.14306749]
["bitfinex","BTCUSD",1724894105507,0.19830745,59228.0,59227.0,0.14306749]
["bitfinex","BTCUSD",1724894105804,0.53598545,59228.0,59227.0,0.14306749]
["bitfinex","BTCUSD",1724894106049,0.87066345,59228.0,59227.0,0.14306749]
["bitfinex","BTCUSD",1724894106284,0.87266345,59228.0,59227.0,0.14306749]
["bitfinex","BTCUSD",1724894106526,0.87066345,59228.0,59227.0,0.14306749]
["bitfinex","BTCUSD",1724894106937,0.87066345,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894107350,1.20834145,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894107556,1.30834145,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894107761,1.33134145,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894109810,1.33234145,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894110012,1.33134145,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894110471,1.33234145,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894111081,1.33208489,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894111952,1.30461644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894112262,1.30661644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894113075,1.30461644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894113506,1.30761644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894113717,1.30461644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894115146,1.33408617,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894117002,1.33108617,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894118086,1.30461644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894118312,1.30761644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894118657,1.30461644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894119464,1.30761644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894119676,1.30461644,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894120997,1.30435982,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894121425,1.33082931,59228.0,59227.0,0.14396839]
["bitfinex","BTCUSD",1724894122018,1.80240893,59228.0,59227.0,0.00246839]
["bitfinex","BTCUSD",1724894122226,1.80340893,59228.0,59227.0,0.00246839]
["bitfinex","BTCUSD",1724894122435,2.22678693,59228.0,59227.0,0.00246839]
["bitfinex","BTCUSD",1724894122634,1.535627,59225.0,59224.0,0.008998]
["bitfinex","BTCUSD",1724894122856,0.587102,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894123057,2.01774204,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894123277,1.722307,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894123481,1.96371857,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894123891,1.305072,59218.0,59217.0,0.091798]
["bitfinex","BTCUSD",1724894125168,1.319072,59218.0,59217.0,0.091798]
["bitfinex","BTCUSD",1724894125375,1.31309881,59218.0,59217.0,0.091798]
["bitfinex","BTCUSD",1724894125726,1.32009881,59218.0,59217.0,0.091798]
["bitfinex","BTCUSD",1724894125928,1.31309881,59218.0,59217.0,0.091798]
["bitfinex","BTCUSD",1724894126331,1.32009881,59218.0,59217.0,0.091798]
["bitfinex","BTCUSD",1724894126533,1.31309881,59218.0,59217.0,0.091798]
["bitfinex","BTCUSD",1724894126970,2.00030194,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894127169,2.03196885,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894127373,2.03271299,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894127977,2.09671299,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894128212,2.08971299,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894128667,2.09671299,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894128883,2.08896885,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894129104,2.25752049,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894129307,2.26952049,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894129521,2.25826463,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894129731,2.27226463,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894129974,2.61499963,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894130661,1.95926885,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894131073,1.95901243,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894131488,1.94601243,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894131708,1.99399332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894131921,1.97899332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894132353,1.99299332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894133100,1.97899332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894134408,1.97999332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894134637,1.97899332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894135073,1.99299332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894135495,1.97399332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894135925,1.98699332,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894136523,1.98699332,59218.0,59217.0,0.154198]
["bitfinex","BTCUSD",1724894136933,1.64925832,59218.0,59217.0,0.154198]
["bitfinex","BTCUSD",1724894137096,1.63625832,59218.0,59217.0,0.154198]
["bitfinex","BTCUSD",1724894137495,1.64825832,59218.0,59217.0,0.154198]
["bitfinex","BTCUSD",1724894137696,1.64825832,59218.0,59217.0,0.090998]
["bitfinex","BTCUSD",1724894138120,1.35382328,59218.0,59217.0,0.090998]
["bitfinex","BTCUSD",1724894138718,1.34182328,59218.0,59217.0,0.090998]
["bitfinex","BTCUSD",1724894138919,1.35482328,59218.0,59217.0,0.090998]
["bitfinex","BTCUSD",1724894139281,1.34182328,59218.0,59217.0,0.090998]
["bitfinex","BTCUSD",1724894139721,1.35382328,59218.0,59217.0,0.090998]
["bitfinex","BTCUSD",1724894139921,1.31882328,59218.0,59217.0,0.090998]
["bitfinex","BTCUSD",1724894140136,0.98108828,59218.0,59217.0,0.090998]
["bitfinex","BTCUSD",1724894140348,0.007,59218.0,59217.0,0.154198]
["bitfinex","BTCUSD",1724894141022,0.17561044,59218.0,59217.0,0.154198]
["bitfinex","BTCUSD",1724894141234,0.51334544,59218.0,59217.0,0.15445386]
["bitfinex","BTCUSD",1724894141441,0.00674344,59218.0,59217.0,0.15445386]
["bitfinex","BTCUSD",1724894141846,0.168867,59218.0,59217.0,0.15445386]
["bitfinex","BTCUSD",1724894142126,0.268867,59218.0,59217.0,0.15445386]
["bitfinex","BTCUSD",1724894142334,0.269686,59218.0,59217.0,0.15545386]
["bitfinex","BTCUSD",1724894142515,0.29616102,59218.0,59217.0,0.15545386]
["bitfinex","BTCUSD",1724894142666,0.30116102,59218.0,59217.0,0.15545386]
["bitfinex","BTCUSD",1724894143070,0.63889602,59218.0,59217.0,0.15445386]
["bitfinex","BTCUSD",1724894143270,0.63889602,59218.0,59217.0,0.15545386]
["bitfinex","BTCUSD",1724894143682,0.63389602,59218.0,59217.0,0.15445386]
["bitfinex","BTCUSD",1724894144891,0.63389602,59218.0,59217.0,0.15645386]
["bitfinex","BTCUSD",1724894145307,0.63389602,59218.0,59217.0,0.15445386]
["bitfinex","BTCUSD",1724894146122,0.63389602,59218.0,59217.0,0.15545386]
["bitfinex","BTCUSD",1724894146356,0.63389602,59218.0,59217.0,0.15445386]
["bitfinex","BTCUSD",1724894146785,0.63389602,59218.0,59217.0,0.15645386]
["bitfinex","BTCUSD",1724894147807,0.97163102,59218.0,59217.0,0.15645386]
["bitfinex","BTCUSD",1724894148062,1.30936602,59218.0,59217.0,0.154198]
["bitfinex","BTCUSD",1724894148264,1.33236602,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894148390,1.33236602,59218.0,59217.0,0.010998]
["bitfinex","BTCUSD",1724894148591,1.305891,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894148936,1.305891,59218.0,59217.0,0.009998]
["bitfinex","BTCUSD",1724894149317,1.305891,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894149748,1.318989,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894151171,1.31384305,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894151360,1.31784305,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894151795,1.31384305,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894152012,1.34031927,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894152224,1.97748931,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894152428,1.63475431,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894152795,1.63875431,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894153005,1.63475431,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894154310,1.97748931,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894154710,2.03728931,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894155151,2.04328931,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894155996,2.04228931,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894156420,1.68305427,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894160366,1.34531927,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894160784,1.68305427,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894166210,1.65657805,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894169232,1.65757805,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894169449,1.68405501,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894170108,2.38657599,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894170783,2.38157599,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894171003,2.34388579,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894171224,2.15859001,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894171433,1.73835501,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894171643,1.75235501,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894171860,1.67805501,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894172289,1.66557805,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894172560,1.65157805,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894173439,1.65157805,59218.0,59217.0,0.087898]
["bitfinex","BTCUSD",1724894173857,1.66557805,59218.0,59217.0,0.087898]
["bitfinex","BTCUSD",1724894174061,1.65157805,59218.0,59217.0,0.087898]
["bitfinex","BTCUSD",1724894174499,1.66157805,59218.0,59217.0,0.087898]
["bitfinex","BTCUSD",1724894175616,1.68805629,59218.0,59217.0,0.087898]
["bitfinex","BTCUSD",1724894176577,1.68805629,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894176799,2.31023313,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894177036,2.39203313,59218.0,59217.0,0.008998]
["bitfinex","BTCUSD",1724894177485,2.39203313,59218.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894177486,1.82039504,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894177704,2.08739504,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894177944,2.46505216,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894178374,2.49153489,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894178799,2.50553489,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894179650,2.46739091,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894180077,2.45339091,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894180353,2.47557227,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894181221,2.47482813,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894181437,2.47557227,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894181653,2.63012391,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894182088,2.64412391,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894182314,2.47382813,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894182767,2.47482813,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894183005,1.96305913,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894183681,2.30082813,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894184742,2.32382813,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894185165,2.57462391,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894185391,2.63542391,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894185642,2.64542391,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894186572,2.63142391,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894186781,2.64542391,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894186992,2.98319291,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894187197,2.96919291,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724894187895,2.35810214,59205.0,59204.0,0.009009]
["bitfinex","BTCUSD",1724894188106,2.65253718,59205.0,59204.0,0.009009]
["bitfinex","BTCUSD",1724894188323,1.874076,59201.0,59190.0,0.0785]
["bitfinex","BTCUSD",1724894188546,2.333908,59201.0,59190.0,0.0785]
["bitfinex","BTCUSD",1724894188768,2.50245964,59201.0,59190.0,0.0785]
["bitfinex","BTCUSD",1724894188994,2.333908,59201.0,59190.0,0.0785]
["bitfinex","BTCUSD",1724894189219,2.333908,59201.0,59199.0,0.0785]
["bitfinex","BTCUSD",1724894189220,1.643244,59201.0,59199.0,0.0785]
["bitfinex","BTCUSD",1724894190133,1.65149078,59201.0,59199.0,0.0785]
["bitfinex","BTCUSD",1724894190588,1.65149078,59201.0,59200.0,0.1785]
["bitfinex","BTCUSD",1724894191021,1.66449078,59201.0,59200.0,0.1785]
["bitfinex","BTCUSD",1724894191231,1.69097639,59201.0,59200.0,0.1785]
["bitfinex","BTCUSD",1724894191451,1.67897639,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894191711,2.01755253,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894191920,2.01580839,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894192960,2.02680839,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894193167,2.13636666,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894193576,2.15036666,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894193780,2.15136666,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894193986,2.12388105,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894194165,2.11162519,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894194608,2.21832519,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894194811,2.28122519,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894195421,2.15892278,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894196087,2.14666692,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894196288,2.16066692,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894196703,2.14666692,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894196882,2.16066692,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894197139,2.49849892,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894197375,2.69353872,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894197803,2.67953872,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894198241,2.51024294,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894198413,2.36864294,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894198645,2.38264294,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894199619,2.03981094,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724894199817,2.02581094,59201.0,59200.0,0.1813]
["bitfinex","BTCUSD",1724894200019,1.99932278,59201.0,59200.0,0.1813]
["bitfinex","BTCUSD",1724894200229,2.01332278,59201.0,59200.0,0.1813]
["bitfinex","BTCUSD",1724894200380,1.99932278,59201.0,59200.0,0.1813]
["bitfinex","BTCUSD",1724894200579,1.99932278,59201.0,59200.0,0.1821998]
["bitfinex","BTCUSD",1724894200791,2.01332278,59201.0,59200.0,0.1821998]
["bitfinex","BTCUSD",1724894201237,1.64249078,59201.0,59200.0,0.1821998]
["bitfinex","BTCUSD",1724894201434,1.64249078,59201.0,59200.0,0.2429998]
["bitfinex","BTCUSD",1724894202651,1.66549078,59201.0,59200.0,0.2429998]
["bitfinex","BTCUSD",1724894203415,1.69197797,59201.0,59200.0,0.2429998]
["bitfinex","BTCUSD",1724894203625,1.67797797,59201.0,59200.0,0.2429998]
["bitfinex","BTCUSD",1724894203881,1.68997797,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894204713,1.67797797,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894204917,1.69197797,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894206965,1.66549078,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894209922,1.98932278,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894210140,1.65149078,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894210359,1.69197874,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894211061,1.70597874,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894211269,1.67797874,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894211477,1.69197874,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894212345,2.96347874,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894212756,3.30131074,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894212965,3.27482278,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894213172,2.93699078,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894213381,2.95099078,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894213565,2.93699078,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894213987,2.95099078,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894214191,2.93780878,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894214618,3.28964078,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894214828,3.27564078,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894215252,2.93780878,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894215459,2.95180878,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894215719,3.45819242,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894216356,3.82251295,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894216594,3.56358095,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894216820,3.63006273,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894217066,3.69106273,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894217281,4.00089473,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894217880,4.01489473,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894218618,4.00089473,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894220187,3.9744062,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894220796,3.9884062,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894220998,3.9744062,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894221370,3.9884062,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894221502,3.81985456,59201.0,59200.0,0.1008998]
["bitfinex","BTCUSD",1724894222124,3.81985456,59201.0,59200.0,0.07725141]
["bitfinex","BTCUSD",1724894222339,3.76511692,59201.0,59200.0,0.07725141]
["bitfinex","BTCUSD",1724894223496,3.79160738,59201.0,59200.0,0.07725141]
["bitfinex","BTCUSD",1724894223919,3.77760738,59201.0,59200.0,0.07725141]
["bitfinex","BTCUSD",1724894224131,3.76511692,59201.0,59200.0,0.07725141]
["bitfinex","BTCUSD",1724894225452,3.93366856,59201.0,59200.0,0.07725141]
["bitfinex","BTCUSD",1724894225703,3.76511692,59201.0,59200.0,0.07725141]
["bitfinex","BTCUSD",1724894226227,2.50730818,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894226450,2.63030818,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894227882,2.64430818,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894229282,2.81285982,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894230257,4.07935982,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894230489,4.1137967,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894232913,3.94524506,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894233121,3.94350092,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894233322,3.94350092,59195.0,59194.0,0.154709]
["bitfinex","BTCUSD",1724894233533,3.94450092,59195.0,59194.0,0.154709]
["bitfinex","BTCUSD",1724894233979,3.94524506,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894234399,4.06711447,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894235031,4.05311447,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894235659,4.06711447,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894236116,1.87098547,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894237635,1.87024133,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894238059,1.87098547,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894240482,1.74911606,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894240691,1.74837192,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894240898,1.74911606,59195.0,59194.0,0.091809]
["bitfinex","BTCUSD",1724894242677,1.74911606,59195.0,59194.0,0.009009]
["bitfinex","BTCUSD",1724894243448,0.005,59186.0,59175.0,0.0815]
["bitfinex","BTCUSD",1724894243706,0.005,59186.0,59160.0,0.10113941]
["bitfinex","BTCUSD",1724894243707,0.005,59177.0,59172.0,0.0815]
["bitfinex","BTCUSD",1724894243936,0.29443504,59176.0,59172.0,0.0815]
["bitfinex","BTCUSD",1724894244160,0.00174414,59173.0,59172.0,0.0815]
["bitfinex","BTCUSD",1724894244417,0.00174414,59173.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724894244418,0.006,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1724894244650,0.00674414,59162.0,59160.0,0.0815]
["bitfinex","BTCUSD",1724894244898,0.30117918,59162.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894245144,0.4552971,59162.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894245400,0.42243504,59162.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894246113,0.123,59162.0,59161.0,0.2452]
["bitfinex","BTCUSD",1724894246336,0.023,59162.0,59161.0,0.2452]
["bitfinex","BTCUSD",1724894246604,0.033,59167.0,59161.0,0.2452]
["bitfinex","BTCUSD",1724894246827,0.023,59167.0,59161.0,0.1632]
["bitfinex","BTCUSD",1724894247062,0.023,59167.0,59162.0,0.082]
["bitfinex","BTCUSD",1724894247512,0.023,59167.0,59162.0,0.068]
["bitfinex","BTCUSD",1724894247743,0.03086429,59167.0,59162.0,0.068]
["bitfinex","BTCUSD",1724894247982,0.03086429,59167.0,59163.0,0.0632]
["bitfinex","BTCUSD",1724894248200,0.04486429,59167.0,59163.0,0.0632]
["bitfinex","BTCUSD",1724894248435,0.03086429,59167.0,59163.0,0.0632]
["bitfinex","BTCUSD",1724894248661,0.05736613,59167.0,59163.0,0.0632]
["bitfinex","BTCUSD",1724894249445,0.04050184,59167.0,59163.0,0.0632]
["bitfinex","BTCUSD",1724894250646,0.02650184,59167.0,59164.0,0.0808]
["bitfinex","BTCUSD",1724894250885,0.04050184,59167.0,59164.0,0.0808]
["bitfinex","BTCUSD",1724894251110,0.023,59166.0,59164.0,0.0808]
["bitfinex","BTCUSD",1724894252274,0.023,59166.0,59164.0,0.0818]
["bitfinex","BTCUSD",1724894252511,0.023,59166.0,59164.0,0.0808]
["bitfinex","BTCUSD",1724894253892,0.033,59166.0,59164.0,0.0818]
["bitfinex","BTCUSD",1724894255949,0.033,59166.0,59164.0,0.0712]
["bitfinex","BTCUSD",1724894256498,0.00824092,59173.0,59165.0,0.06655586]
["bitfinex","BTCUSD",1724894256950,0.00824092,59173.0,59171.0,0.0663]
["bitfinex","BTCUSD",1724894256954,0.02649868,59185.0,59177.0,0.00025586]
["bitfinex","BTCUSD",1724894257170,0.02649868,59185.0,59178.0,0.0633]
["bitfinex","BTCUSD",1724894257400,0.29443504,59182.0,59179.0,0.0633]
["bitfinex","BTCUSD",1724894257616,0.29443504,59182.0,59167.0,0.00025586]
["bitfinex","BTCUSD",1724894257617,0.29443504,59182.0,59178.0,0.0633]
["bitfinex","BTCUSD",1724894257830,0.005,59176.0,59168.0,0.0633]
["bitfinex","BTCUSD",1724894258056,0.005,59170.0,59168.0,0.0633]
["bitfinex","BTCUSD",1724894258283,0.29943504,59170.0,59165.0,0.003]
["bitfinex","BTCUSD",1724894258508,0.023,59169.0,59163.0,0.0606]
["bitfinex","BTCUSD",1724894258943,0.023,59169.0,59164.0,0.0793]
["bitfinex","BTCUSD",1724894259165,0.023,59169.0,59166.0,0.0793]
["bitfinex","BTCUSD",1724894259867,0.113,59182.0,59169.0,0.0647]
["bitfinex","BTCUSD",1724894260074,0.00788127,59176.0,59170.0,0.0777]
["bitfinex","BTCUSD",1724894260284,0.1,59182.0,59170.0,0.08107974]
["bitfinex","BTCUSD",1724894260498,0.02649779,59179.0,59170.0,0.08107974]
["bitfinex","BTCUSD",1724894260728,0.02649779,59179.0,59170.0,0.0777]
["bitfinex","BTCUSD",1724894261633,0.023,59178.0,59170.0,0.0777]
["bitfinex","BTCUSD",1724894262111,0.005,59175.0,59170.0,0.083]
["bitfinex","BTCUSD",1724894262324,0.005,59169.0,59166.0,0.001]
["bitfinex","BTCUSD",1724894262536,0.023,59168.0,59165.0,0.0741]
["bitfinex","BTCUSD",1724894263172,0.0495001,59168.0,59165.0,0.0741]
["bitfinex","BTCUSD",1724894264457,0.0495001,59168.0,59165.0,0.0751]
["bitfinex","BTCUSD",1724894264671,0.0635001,59168.0,59165.0,0.0761]
["bitfinex","BTCUSD",1724894264891,0.0635001,59168.0,59165.0,0.0751]
["bitfinex","BTCUSD",1724894265108,0.0635001,59168.0,59165.0,0.0761]
["bitfinex","BTCUSD",1724894265330,0.0495001,59168.0,59165.0,0.0751]
["bitfinex","BTCUSD",1724894265546,0.0635001,59168.0,59165.0,0.0761]
["bitfinex","BTCUSD",1724894266000,0.0495001,59168.0,59165.0,0.0751]
["bitfinex","BTCUSD",1724894266212,0.04929666,59168.0,59165.0,0.0751]
["bitfinex","BTCUSD",1724894266424,0.005,59166.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894266858,0.29443504,59165.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894267313,0.1,59164.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894267748,0.1,59164.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894268189,0.023,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894268471,0.023,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894268702,1.4232902,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894268920,1.4232902,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894269151,1.5232902,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894269404,1.48361991,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894269616,1.65217155,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894270055,1.65217155,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894270273,1.39751991,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894270494,1.3965,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894270720,1.4105,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894271819,0.144,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894272033,0.07050328,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894272353,0.17050328,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894273777,0.0159633,59164.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894274184,0.0209633,59164.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894275081,0.0349633,59164.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894275315,0.005,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894275973,0.005,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894276224,0.028,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894276420,0.028,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894276834,0.034,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894277241,0.034,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894277421,0.06050349,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894277846,1.40680349,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894278057,1.57250349,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894278260,1.42700349,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894278882,1.42100349,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894279542,1.42700349,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894280048,1.42100349,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894280280,1.43400349,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894280754,1.42100349,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894280972,1.42100349,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894280973,1.43400349,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894281463,1.42100349,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894281924,1.43400349,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894282388,1.44000349,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894282622,1.43400349,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894283327,1.42100349,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894283540,1.44000349,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894283816,1.44000349,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894284066,1.4135,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894284289,1.4005,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894284524,1.4135,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894285219,1.4065,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894287236,1.4195,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894287781,1.4065,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894288228,1.4195,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894288656,1.4065,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894288871,1.4075,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894289086,1.40729657,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894289297,1.41329657,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894289508,1.41329657,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894289719,1.41929657,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894290146,1.40029657,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894290363,1.40029657,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894290364,1.43279996,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894290581,1.44579996,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894291028,0.17450339,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894291247,0.07450339,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894291521,0.03850339,59163.0,59162.0,0.1455009]
["bitfinex","BTCUSD",1724894291962,0.05150339,59163.0,59162.0,0.14675676]
["bitfinex","BTCUSD",1724894292853,0.05150339,59163.0,59162.0,0.1465009]
["bitfinex","BTCUSD",1724894293328,0.02650339,59163.0,59162.0,0.1445009]
["bitfinex","BTCUSD",1724894293572,0.03250339,59163.0,59162.0,0.14575676]
["bitfinex","BTCUSD",1724894293820,0.03250339,59163.0,59162.0,0.14475676]
["bitfinex","BTCUSD",1724894294098,0.006,59163.0,59162.0,0.15075676]
["bitfinex","BTCUSD",1724894294346,0.006,59163.0,59162.0,0.15175676]
["bitfinex","BTCUSD",1724894294347,0.024,59163.0,59162.0,0.15175676]
["bitfinex","BTCUSD",1724894294585,0.012,59163.0,59162.0,0.15075676]
["bitfinex","BTCUSD",1724894295047,0.007,59163.0,59162.0,0.15075676]
["bitfinex","BTCUSD",1724894296362,0.008,59163.0,59162.0,0.15075676]
["bitfinex","BTCUSD",1724894296606,0.008,59163.0,59162.0,0.14575676]
["bitfinex","BTCUSD",1724894296840,0.031,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894297256,0.15750122,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894297466,0.124,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894297673,0.13109534,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894297901,0.14309534,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894298137,0.14909534,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894298353,0.13109534,59163.0,59162.0,0.0009009]
["bitfinex","BTCUSD",1724894299687,0.13809534,59163.0,59162.0,0.0019009]
["bitfinex","BTCUSD",1724894299895,0.15209534,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894300319,0.17859898,59163.0,59162.0,0.0029009]
["bitfinex","BTCUSD",1724894303046,0.17859898,59163.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894303304,0.0628,59161.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894303479,0.99216356,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894303692,1.09216356,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894304345,1.09216356,59160.0,59159.0,0.00631727]
["bitfinex","BTCUSD",1724894304552,1.09216356,59160.0,59159.0,0.00731727]
["bitfinex","BTCUSD",1724894304754,1.09916356,59160.0,59159.0,0.00631727]
["bitfinex","BTCUSD",1724894305974,1.09216356,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894306156,1.10616356,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894306392,1.12016356,59160.0,59159.0,0.00631727]
["bitfinex","BTCUSD",1724894306598,1.12016356,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894306850,1.10616356,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894307061,1.13416356,59160.0,59159.0,0.00631727]
["bitfinex","BTCUSD",1724894307269,1.14666883,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894307478,1.16066883,59160.0,59159.0,0.00631727]
["bitfinex","BTCUSD",1724894307710,1.14666883,59160.0,59159.0,0.00631727]
["bitfinex","BTCUSD",1724894307950,1.16066883,59160.0,59159.0,0.00631727]
["bitfinex","BTCUSD",1724894308804,1.13766883,59160.0,59159.0,0.00631727]
["bitfinex","BTCUSD",1724894309222,1.13766883,59160.0,59159.0,0.07061727]
["bitfinex","BTCUSD",1724894309850,1.10966883,59160.0,59159.0,0.06961727]
["bitfinex","BTCUSD",1724894310057,1.09566883,59160.0,59159.0,0.06961727]
["bitfinex","BTCUSD",1724894310259,1.12266883,59160.0,59159.0,0.06961727]
["bitfinex","BTCUSD",1724894310657,1.14566883,59160.0,59159.0,0.06961727]
["bitfinex","BTCUSD",1724894310956,1.13166883,59160.0,59159.0,0.06961727]
["bitfinex","BTCUSD",1724894311202,1.13166883,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894311203,1.14566883,59160.0,59159.0,0.00531727]
["bitfinex","BTCUSD",1724894313171,1.14566883,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894313585,0.17650527,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894313800,0.05,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894317327,0.15,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894318874,0.05,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894320893,0.05,59160.0,59159.0,0.08341817]
["bitfinex","BTCUSD",1724894321359,0.05,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894324405,0.112,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894324831,0.212,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894325511,1.2305979,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894325807,1.3113979,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894326068,1.2637077,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894326648,1.2497077,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894326858,1.2367077,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894327067,1.26321389,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894327264,1.38553796,59160.0,59159.0,0.00721817]
["bitfinex","BTCUSD",1724894327618,1.38553796,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894328053,1.39953796,59160.0,59159.0,0.00621817]
["bitfinex","BTCUSD",1724894328957,1.39953796,59160.0,59159.0,0.00721817]
["bitfinex","BTCUSD",1724894329187,0.142,59152.0,59140.0,0.008998]
["bitfinex","BTCUSD",1724894329412,0.142,59152.0,59134.0,0.083]
["bitfinex","BTCUSD",1724894329413,0.01,59141.0,59134.0,0.50540786]
["bitfinex","BTCUSD",1724894329674,0.29443504,59135.0,59134.0,0.50540786]
["bitfinex","BTCUSD",1724894329886,0.39443504,59135.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894330111,0.123,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894331416,0.15766264,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894332054,0.17166264,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894332551,0.22548816,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894332768,0.17166264,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894333193,0.18466264,59134.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894333408,0.1425,59133.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894333660,0.1,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894333882,0.123,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894334765,0.28004303,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894335422,1.09316356,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894335636,1.09216356,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894335857,1.148497,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894336295,1.162497,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894336538,1.148497,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894336769,1.30802923,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894336994,1.12016356,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894337216,1.1204267,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894337459,1.17676014,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894337682,3.05100314,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894338120,3.03700314,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894338344,3.21955478,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894338857,3.20555478,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894339079,3.19155478,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894339297,3.21781064,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1724894339513,2.29347356,59132.0,59131.0,0.139]
["bitfinex","BTCUSD",1724894339947,2.30747356,59132.0,59131.0,0.139]
["bitfinex","BTCUSD",1724894340377,2.30747356,59132.0,59131.0,0.13925586]
["bitfinex","BTCUSD",1724894340378,1.33831,59132.0,59131.0,0.13925586]
["bitfinex","BTCUSD",1724894340593,1.32431,59132.0,59131.0,0.13925586]
["bitfinex","BTCUSD",1724894340826,1.33831,59132.0,59131.0,0.13925586]
["bitfinex","BTCUSD",1724894341038,1.33831,59132.0,59131.0,0.14015566]
["bitfinex","BTCUSD",1724894341262,1.33831,59132.0,59131.0,0.31427166]
["bitfinex","BTCUSD",1724894341263,0.040519,59132.0,59131.0,0.31427166]
["bitfinex","BTCUSD",1724894341743,0.50540786,59149.0,59148.0,0.00025586]
["bitfinex","BTCUSD",1724894341967,0.67447186,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894342194,0.845322,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894342840,0.845322,59149.0,59148.0,0.13745586]
["bitfinex","BTCUSD",1724894343307,0.53470291,59149.0,59148.0,0.13745586]
["bitfinex","BTCUSD",1724894343740,0.53470291,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894343975,0.88583191,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894344214,0.54770291,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894344440,0.53470291,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894344660,0.98083191,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894344878,0.64270291,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894345354,0.98083191,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894345585,0.64270291,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894345787,0.98083191,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894345998,1.00383191,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894346451,1.10803837,59149.0,59148.0,0.1372]
["bitfinex","BTCUSD",1724894346694,1.34196091,59149.0,59148.0,0.0771]
["bitfinex","BTCUSD",1724894346929,1.34196091,59149.0,59144.0,0.0629]
["bitfinex","BTCUSD",1724894346930,1.183528,59145.0,59144.0,0.0792]
["bitfinex","BTCUSD",1724894347173,0.507261,59141.0,59140.0,0.0629]
["bitfinex","BTCUSD",1724894347404,0.50727,59140.0,59139.0,0.0792]
["bitfinex","BTCUSD",1724894347661,1.18363,59140.0,59139.0,0.0792]
["bitfinex","BTCUSD",1724894348149,1.30663,59140.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1724894348374,0.507339,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1724894348594,1.206791,59132.0,59131.0,0.0012998]
["bitfinex","BTCUSD",1724894349541,0.169113,59132.0,59131.0,0.1433998]
["bitfinex","BTCUSD",1724894349794,0.174113,59132.0,59131.0,0.1433998]
["bitfinex","BTCUSD",1724894350034,1.2333072,59132.0,59131.0,0.1421]
["bitfinex","BTCUSD",1724894350250,1.2333072,59132.0,59131.0,0.0792]
["bitfinex","BTCUSD",1724894350467,1.2373072,59132.0,59131.0,0.0792]
["bitfinex","BTCUSD",1724894350680,1.2143072,59132.0,59131.0,0.0792]
["bitfinex","BTCUSD",1724894350883,1.2193072,59132.0,59131.0,0.0792]
["bitfinex","BTCUSD",1724894351092,1.2423072,59132.0,59131.0,0.0792]
["bitfinex","BTCUSD",1724894351564,1.2373072,59132.0,59131.0,0.0792]
["bitfinex","BTCUSD",1724894351753,1.2433072,59132.0,59131.0,0.0792]
["bitfinex","BTCUSD",1724894351963,1.2433072,59132.0,59127.0,0.081]
["bitfinex","BTCUSD",1724894351964,1.183871,59128.0,59127.0,0.081]
["bitfinex","BTCUSD",1724894352184,1.206871,59128.0,59127.0,0.081]
["bitfinex","BTCUSD",1724894353066,0.169124,59128.0,59127.0,0.08255566]
["bitfinex","BTCUSD",1724894353312,0.5438572,59132.0,59131.0,0.00155566]
["bitfinex","BTCUSD",1724894353520,1.2111282,59132.0,59131.0,0.0818]
["bitfinex","BTCUSD",1724894353731,0.8729002,59132.0,59131.0,0.08335566]
["bitfinex","BTCUSD",1724894353939,0.860384,59132.0,59131.0,0.08335566]
["bitfinex","BTCUSD",1724894354435,0.508157,59132.0,59131.0,0.08335566]
["bitfinex","BTCUSD",1724894354657,0.518157,59132.0,59131.0,0.08335566]
["bitfinex","BTCUSD",1724894355096,0.856384,59132.0,59131.0,0.08335566]
["bitfinex","BTCUSD",1724894355974,0.860384,59132.0,59131.0,0.14555566]
["bitfinex","BTCUSD",1724894356412,0.522157,59132.0,59131.0,0.14555566]
["bitfinex","BTCUSD",1724894357071,0.014818,59132.0,59131.0,0.31467166]
["bitfinex","BTCUSD",1724894357317,0.04133262,59132.0,59131.0,0.6562854]
["bitfinex","BTCUSD",1724894357771,0.04133262,59132.0,59131.0,0.99113566]
["bitfinex","BTCUSD",1724894358005,0.004818,59132.0,59131.0,1.02503566]
["bitfinex","BTCUSD",1724894358228,0.004818,59132.0,59131.0,1.36326766]
["bitfinex","BTCUSD",1724894358449,0.000818,59132.0,59131.0,1.36326766]
["bitfinex","BTCUSD",1724894358889,0.005818,59132.0,59131.0,1.36326766]
["bitfinex","BTCUSD",1724894359108,0.338155,59145.0,59137.0,0.338196]
["bitfinex","BTCUSD",1724894359336,0.169073,59146.0,59145.0,0.1392998]
["bitfinex","BTCUSD",1724894359566,0.169064,59149.0,59148.0,0.0830998]
["bitfinex","BTCUSD",1724894359793,0.16906,59151.0,59150.0,0.00155566]
["bitfinex","BTCUSD",1724894360027,0.507177,59151.0,59150.0,0.00155566]
["bitfinex","BTCUSD",1724894360452,0.53368499,59151.0,59150.0,0.00155566]
["bitfinex","BTCUSD",1724894361125,0.02650799,59151.0,59150.0,0.00155566]
["bitfinex","BTCUSD",1724894361347,0.12650799,59151.0,59150.0,0.00155566]
["bitfinex","BTCUSD",1724894361558,0.13150799,59151.0,59150.0,0.00155566]
["bitfinex","BTCUSD",1724894361793,0.30056599,59151.0,59150.0,0.00155566]
["bitfinex","BTCUSD",1724894362018,0.507193,59149.0,59148.0,0.0818]
["bitfinex","BTCUSD",1724894362237,0.845322,59149.0,59148.0,0.0818]
["bitfinex","BTCUSD",1724894362481,0.945322,59149.0,59148.0,0.0818]
["bitfinex","BTCUSD",1724894362709,0.968322,59149.0,59148.0,0.0818]
["bitfinex","BTCUSD",1724894363347,0.971322,59149.0,59148.0,0.0818]
["bitfinex","BTCUSD",1724894363560,0.971322,59149.0,59143.0,0.0797]
["bitfinex","BTCUSD",1724894363561,0.507235,59144.0,59143.0,0.0797]
["bitfinex","BTCUSD",1724894364554,0.169078,59144.0,59143.0,0.0809998]
["bitfinex","BTCUSD",1724894364555,0.276064,59149.0,59148.0,0.0012998]
["bitfinex","BTCUSD",1724894364753,0.607193,59149.0,59148.0,0.0012998]
["bitfinex","BTCUSD",1724894364957,0.610193,59149.0,59148.0,0.0012998]
["bitfinex","BTCUSD",1724894365567,0.610193,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894365748,0.607193,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894366149,0.945322,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894366399,0.607193,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894366614,0.610193,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894366821,0.614193,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894366987,0.615011,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894367366,0.64151956,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894367805,0.63751956,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894368017,0.63451956,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894368251,0.63751956,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894368918,0.63851956,59149.0,59148.0,0.08025566]
["bitfinex","BTCUSD",1724894369143,0.63851956,59149.0,59148.0,0.0799998]
["bitfinex","BTCUSD",1724894369359,0.63851956,59149.0,59148.0,0.0012998]
["bitfinex","BTCUSD",1724894369623,0.63451956,59149.0,59148.0,0.0012998]
["bitfinex","BTCUSD",1724894369832,0.63651956,59149.0,59148.0,0.0012998]
["bitfinex","BTCUSD",1724894370050,0.63751956,59149.0,59148.0,0.0012998]
["bitfinex","BTCUSD",1724894370472,0.63751956,59149.0,59148.0,0.00155566]
["bitfinex","BTCUSD",1724894371974,0.29939056,59149.0,59148.0,0.14895566]
["bitfinex","BTCUSD",1724894372626,0.63751956,59149.0,59148.0,0.14895566]
["bitfinex","BTCUSD",1724894373526,0.29939056,59149.0,59148.0,0.14895566]
["bitfinex","BTCUSD",1724894373740,0.13032656,59149.0,59148.0,0.14895566]
["bitfinex","BTCUSD",1724894373964,0.003818,59149.0,59148.0,0.14895566]
["bitfinex","BTCUSD",1724894374181,0.003818,59149.0,59148.0,0.32140343]
["bitfinex","BTCUSD",1724894374412,0.003818,59149.0,59148.0,0.15233643]
["bitfinex","BTCUSD",1724894374631,0.172882,59149.0,59148.0,0.08425566]
["bitfinex","BTCUSD",1724894374857,0.84914,59149.0,59148.0,0.08425566]
["bitfinex","BTCUSD",1724894375084,0.94914,59149.0,59148.0,0.08425566]
["bitfinex","BTCUSD",1724894376443,0.94914,59149.0,59148.0,0.00155566]
["bitfinex","BTCUSD",1724894377389,0.97564871,59149.0,59148.0,0.00155566]
["bitfinex","BTCUSD",1724894380033,0.169078,59144.0,59143.0,0.00025586]
["bitfinex","BTCUSD",1724894380282,0.169093,59139.0,59138.0,0.0012998]
["bitfinex","BTCUSD",1724894380507,0.29443504,59139.0,59132.0,0.0808]
["bitfinex","BTCUSD",1724894380714,1.18377,59133.0,59132.0,0.0808]
["bitfinex","BTCUSD",1724894381368,1.183791,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894382399,1.21030444,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894382808,1.22430444,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894383154,1.22430444,59132.0,59131.0,0.00115566]
["bitfinex","BTCUSD",1724894383370,1.22430444,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894383792,1.197791,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894384216,1.197791,59132.0,59131.0,0.00115566]
["bitfinex","BTCUSD",1724894384415,1.193791,59132.0,59131.0,0.00115566]
["bitfinex","BTCUSD",1724894384619,1.193791,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894384854,1.183791,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894385065,1.192791,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894385241,1.191791,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894385447,1.183791,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894385885,1.190791,59132.0,59131.0,0.0008998]
["bitfinex","BTCUSD",1724894386326,1.190791,59132.0,59131.0,0.00115566]
["bitfinex","BTCUSD",1724894387077,1.21730643,59132.0,59131.0,0.00115566]
["bitfinex","BTCUSD",1724894387756,1.21730643,59132.0,59131.0,0.00090366]
["bitfinex","BTCUSD",1724894387961,0.87208043,59132.0,59131.0,0.00090366]
["bitfinex","BTCUSD",1724894388384,0.87608043,59132.0,59131.0,0.00090366]
["bitfinex","BTCUSD",1724894389328,0.87308043,59132.0,59131.0,0.00090366]
["bitfinex","BTCUSD",1724894389565,0.88622798,59132.0,59131.0,0.00090366]
["bitfinex","BTCUSD",1724894389823,1.22445398,59132.0,59131.0,0.0006478]
["bitfinex","BTCUSD",1724894390052,0.90922798,59132.0,59131.0,0.0006478]
["bitfinex","BTCUSD",1724894390287,1.24745398,59132.0,59131.0,0.0006478]
["bitfinex","BTCUSD",1724894391456,0.91742812,59132.0,59131.0,0.0006478]
["bitfinex","BTCUSD",1724894391704,1.25565412,59132.0,59131.0,0.0006478]
["bitfinex","BTCUSD",1724894393892,1.22913869,59132.0,59131.0,0.0006478]
["bitfinex","BTCUSD",1724894394325,1.22913869,59132.0,59127.0,0.00025586]
["bitfinex","BTCUSD",1724894394326,1.44445186,59132.0,59125.0,0.00555934]
["bitfinex","BTCUSD",1724894394545,1.44445186,59132.0,59106.0,0.0565835]
["bitfinex","BTCUSD",1724894394546,0.0842,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894394780,1.263491,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894395063,1.70186,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894395591,1.72486,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894395839,1.89341164,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894396069,1.93734515,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894396555,1.72486,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894397462,1.73886,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894397686,1.75286,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894397912,1.72486,59107.0,59106.0,5.381e-05]
["bitfinex","BTCUSD",1724894398149,0.29443504,59103.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724894398367,0.169235,59090.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724894398592,0.338434,59096.0,59085.0,0.169245]
["bitfinex","BTCUSD",1724894398593,0.16923,59091.0,59085.0,0.169245]
["bitfinex","BTCUSD",1724894398839,0.169226,59093.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724894399067,0.29443504,59103.0,59071.0,0.015398]
["bitfinex","BTCUSD",1724894399302,0.29443504,59103.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724894399303,0.169234,59090.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724894399524,0.507693,59091.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724894399746,0.169232,59091.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724894400252,0.169232,59091.0,59081.0,0.338514]
["bitfinex","BTCUSD",1724894400253,0.02653293,59097.0,59096.0,0.169216]
["bitfinex","BTCUSD",1724894400476,0.02653293,59097.0,59096.0,0.541548]
["bitfinex","BTCUSD",1724894400713,0.02653293,59097.0,59096.0,1.218412]
["bitfinex","BTCUSD",1724894400939,0.02653293,59097.0,59096.0,0.87998]
["bitfinex","BTCUSD",1724894401160,0.02653293,59097.0,59096.0,1.326712]
["bitfinex","BTCUSD",1724894401623,0.02653293,59097.0,59096.0,0.98828]
["bitfinex","BTCUSD",1724894401815,0.02753293,59097.0,59096.0,0.98828]
["bitfinex","BTCUSD",1724894402089,0.02853293,59097.0,59096.0,1.02218]
["bitfinex","BTCUSD",1724894402308,0.02853293,59097.0,59096.0,1.360612]
["bitfinex","BTCUSD",1724894402309,0.02753293,59097.0,59096.0,1.360612]
["bitfinex","BTCUSD",1724894402511,0.02653293,59097.0,59096.0,1.02218]
["bitfinex","BTCUSD",1724894404179,0.02753293,59097.0,59096.0,1.02418]
["bitfinex","BTCUSD",1724894404407,0.02853293,59097.0,59096.0,1.02418]
["bitfinex","BTCUSD",1724894404617,0.02753293,59097.0,59096.0,1.02418]
["bitfinex","BTCUSD",1724894404820,0.02853293,59097.0,59096.0,1.02418]
["bitfinex","BTCUSD",1724894405477,0.02853293,59097.0,59096.0,1.362612]
["bitfinex","BTCUSD",1724894405698,0.02853293,59097.0,59096.0,1.364612]
["bitfinex","BTCUSD",1724894405919,0.02853293,59097.0,59096.0,1.703044]
["bitfinex","BTCUSD",1724894408174,0.02853293,59097.0,59096.0,1.02418]
["bitfinex","BTCUSD",1724894408631,0.02853293,59097.0,59096.0,1.364612]
["bitfinex","BTCUSD",1724894409338,0.02853293,59097.0,59096.0,1.374612]
["bitfinex","BTCUSD",1724894409339,0.002,59097.0,59096.0,1.374612]
["bitfinex","BTCUSD",1724894409786,0.002,59097.0,59096.0,1.713044]
["bitfinex","BTCUSD",1724894410243,0.002,59097.0,59096.0,2.056476]
["bitfinex","BTCUSD",1724894410497,0.50540786,59112.0,59111.0,0.169173]
["bitfinex","BTCUSD",1724894410717,0.50540786,59112.0,59111.0,0.507519]
["bitfinex","BTCUSD",1724894410935,0.169154,59118.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724894411360,0.169156,59117.0,59113.0,0.169167]
["bitfinex","BTCUSD",1724894412001,0.169156,59117.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894412246,0.338301,59119.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724894412672,0.174157,59117.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724894412910,0.005,59117.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894413131,0.005,59117.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724894413367,0.01,59117.0,59114.0,0.001]
["bitfinex","BTCUSD",1724894413592,0.169161,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1724894413821,0.169161,59115.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894414036,0.169167,59114.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894414270,0.169167,59114.0,59112.0,0.076]
["bitfinex","BTCUSD",1724894414714,0.02652367,59116.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894414928,0.008,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1724894415359,0.177161,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1724894415827,0.008,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1724894416295,0.19568267,59116.0,59112.0,0.07838301]
["bitfinex","BTCUSD",1724894416525,0.008,59114.0,59112.0,0.07938301]
["bitfinex","BTCUSD",1724894417215,0.19568467,59116.0,59112.0,0.07838301]
["bitfinex","BTCUSD",1724894417431,0.02652367,59116.0,59113.0,0.169164]
["bitfinex","BTCUSD",1724894417646,0.009,59115.0,59114.0,0.00438292]
["bitfinex","BTCUSD",1724894418062,0.02652367,59116.0,59114.0,0.17254692]
["bitfinex","BTCUSD",1724894418268,0.004,59115.0,59114.0,0.17254692]
["bitfinex","BTCUSD",1724894418491,0.004,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724894418722,0.004,59115.0,59113.0,0.00338295]
["bitfinex","BTCUSD",1724894418939,0.169165,59114.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894419156,0.169164,59114.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894419368,0.21068367,59116.0,59112.0,0.076]
["bitfinex","BTCUSD",1724894419574,0.21068367,59116.0,59113.0,0.00338298]
["bitfinex","BTCUSD",1724894419788,0.20068367,59116.0,59113.0,0.00338298]
["bitfinex","BTCUSD",1724894419995,0.169161,59115.0,59113.0,0.00338298]
["bitfinex","BTCUSD",1724894420238,0.008,59114.0,59112.0,0.24855201]
["bitfinex","BTCUSD",1724894420716,0.03152367,59116.0,59112.0,0.24855201]
["bitfinex","BTCUSD",1724894420717,0.169162,59115.0,59112.0,0.07838301]
["bitfinex","BTCUSD",1724894420938,0.169162,59115.0,59113.0,0.001]
["bitfinex","BTCUSD",1724894421153,0.173162,59115.0,59113.0,0.001]
["bitfinex","BTCUSD",1724894421372,0.169164,59114.0,59113.0,0.001]
["bitfinex","BTCUSD",1724894421606,0.002,59114.0,59113.0,0.001]
["bitfinex","BTCUSD",1724894422083,0.169161,59115.0,59113.0,0.001]
["bitfinex","BTCUSD",1724894422301,0.173161,59115.0,59113.0,0.001]
["bitfinex","BTCUSD",1724894422531,0.173161,59115.0,59112.0,0.07838299]
["bitfinex","BTCUSD",1724894422747,0.008,59114.0,59112.0,0.076]
["bitfinex","BTCUSD",1724894422956,0.177164,59114.0,59112.0,0.076]
["bitfinex","BTCUSD",1724894423170,0.169164,59114.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894423418,0.004,59115.0,59113.0,0.001]
["bitfinex","BTCUSD",1724894423652,0.013,59115.0,59113.0,0.001]
["bitfinex","BTCUSD",1724894423877,0.169164,59114.0,59112.0,0.075]
["bitfinex","BTCUSD",1724894424353,0.169167,59113.0,59112.0,0.076]
["bitfinex","BTCUSD",1724894424593,0.169167,59113.0,59112.0,0.001]
["bitfinex","BTCUSD",1724894425357,0.507502,59113.0,59112.0,0.001]
["bitfinex","BTCUSD",1724894425611,0.169184,59107.0,59106.0,0.0816]
["bitfinex","BTCUSD",1724894425838,0.002,59114.0,59099.0,0.0339]
["bitfinex","BTCUSD",1724894425839,0.169196,59103.0,59102.0,0.0816]
["bitfinex","BTCUSD",1724894426068,0.338392,59103.0,59094.0,0.1422]
["bitfinex","BTCUSD",1724894426329,0.169212,59098.0,59094.0,0.31142]
["bitfinex","BTCUSD",1724894426580,0.169207,59099.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724894426827,0.169199,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724894427066,0.169199,59102.0,59095.0,0.338436]
["bitfinex","BTCUSD",1724894427067,0.169203,59101.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724894427292,0.169208,59099.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724894427737,0.507608,59101.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894427952,0.169207,59100.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894428643,0.338416,59099.0,59094.0,0.311421]
["bitfinex","BTCUSD",1724894428888,0.338416,59099.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724894428889,0.169209,59099.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724894429108,0.169209,59099.0,59096.0,0.001]
["bitfinex","BTCUSD",1724894429332,0.19573358,59100.0,59096.0,0.170215]
["bitfinex","BTCUSD",1724894429548,0.169207,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894430035,0.001,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894430519,0.169207,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894430736,0.171207,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894431006,0.171207,59099.0,59096.0,0.171215]
["bitfinex","BTCUSD",1724894431239,0.02652958,59100.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724894431477,0.00348856,59098.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724894431710,0.001,59098.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724894431943,0.00340364,59098.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724894432177,0.02632599,59100.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724894432397,0.00340364,59098.0,59096.0,0.002]
["bitfinex","BTCUSD",1724894432627,0.19553099,59100.0,59095.0,0.338436]
["bitfinex","BTCUSD",1724894432860,0.002,59098.0,59097.0,0.171212]
["bitfinex","BTCUSD",1724894433076,0.002,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894433519,0.00440364,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894433750,0.001,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894434008,0.00440364,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894434206,0.001,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894434428,0.00440364,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894434653,0.00340364,59098.0,59096.0,0.169214]
["bitfinex","BTCUSD",1724894434881,0.169208,59099.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894435337,0.169208,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894435557,0.001,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894435783,0.001,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894436028,0.002,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724894436246,0.002,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724894436470,0.001,59098.0,59093.0,0.0339]
["bitfinex","BTCUSD",1724894436738,0.001,59098.0,59085.0,0.338492]
["bitfinex","BTCUSD",1724894436967,0.169212,59098.0,59093.0,0.169222]
["bitfinex","BTCUSD",1724894437208,0.169212,59098.0,59084.0,0.0028998]
["bitfinex","BTCUSD",1724894437209,0.169227,59093.0,59087.0,0.16924]
["bitfinex","BTCUSD",1724894437421,0.0606,59097.0,59087.0,0.16924]
["bitfinex","BTCUSD",1724894437422,0.169228,59092.0,59087.0,0.16924]
["bitfinex","BTCUSD",1724894438340,0.169228,59092.0,59088.0,0.169238]
["bitfinex","BTCUSD",1724894438605,0.338429,59097.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724894438842,0.169219,59095.0,59093.0,0.001]
["bitfinex","BTCUSD",1724894439299,0.339424,59098.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724894439555,0.169216,59096.0,59092.0,0.084084]
["bitfinex","BTCUSD",1724894439789,0.169217,59096.0,59092.0,0.084084]
["bitfinex","BTCUSD",1724894440906,0.169217,59096.0,59092.0,0.253311]
["bitfinex","BTCUSD",1724894441186,0.001,59095.0,59093.0,0.001]
["bitfinex","BTCUSD",1724894441399,0.169217,59096.0,59092.0,0.249927]
["bitfinex","BTCUSD",1724894441821,0.169219,59095.0,59092.0,0.0817]
["bitfinex","BTCUSD",1724894442019,0.170216,59096.0,59092.0,0.249926]
["bitfinex","BTCUSD",1724894442270,0.001,59095.0,59093.0,0.001]
["bitfinex","BTCUSD",1724894442720,0.170216,59096.0,59092.0,0.249926]
["bitfinex","BTCUSD",1724894442721,0.169216,59096.0,59092.0,0.249926]
["bitfinex","BTCUSD",1724894442920,0.169216,59096.0,59092.0,0.251926]
["bitfinex","BTCUSD",1724894443368,0.169216,59096.0,59092.0,0.249926]
["bitfinex","BTCUSD",1724894443596,0.169219,59095.0,59092.0,0.0807]
["bitfinex","BTCUSD",1724894443825,0.169217,59096.0,59090.0,0.338464]
["bitfinex","BTCUSD",1724894444055,0.170217,59096.0,59092.0,0.170226]
["bitfinex","BTCUSD",1724894444276,0.170217,59096.0,59093.0,0.002]
["bitfinex","BTCUSD",1724894444710,0.169217,59096.0,59093.0,0.002]
["bitfinex","BTCUSD",1724894444959,0.16921,59098.0,59094.0,0.17260306]
["bitfinex","BTCUSD",1724894445185,0.001,59096.0,59094.0,0.17260306]
["bitfinex","BTCUSD",1724894445348,0.001,59096.0,59094.0,0.00338406]
["bitfinex","BTCUSD",1724894445570,0.171217,59096.0,59094.0,0.00338406]
["bitfinex","BTCUSD",1724894445788,0.170217,59096.0,59094.0,0.00338406]
["bitfinex","BTCUSD",1724894446012,0.169219,59095.0,59094.0,0.00338406]
["bitfinex","BTCUSD",1724894446332,0.001,59096.0,59091.0,0.33846]
["bitfinex","BTCUSD",1724894446551,0.170217,59096.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894447103,0.170217,59096.0,59092.0,0.169225]
["bitfinex","BTCUSD",1724894447344,0.170217,59096.0,59094.0,0.002]
["bitfinex","BTCUSD",1724894447811,0.001,59096.0,59094.0,0.003]
["bitfinex","BTCUSD",1724894448039,0.169219,59095.0,59094.0,0.002]
["bitfinex","BTCUSD",1724894448283,0.169217,59096.0,59094.0,0.002]
["bitfinex","BTCUSD",1724894448497,0.170217,59096.0,59094.0,0.002]
["bitfinex","BTCUSD",1724894448631,0.169217,59096.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724894448857,0.170217,59096.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894449270,0.169219,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894449484,0.169219,59095.0,59094.0,0.002]
["bitfinex","BTCUSD",1724894450151,0.169219,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894450529,0.169219,59095.0,59094.0,0.003]
["bitfinex","BTCUSD",1724894450730,0.169216,59096.0,59094.0,0.002]
["bitfinex","BTCUSD",1724894451106,0.001,59095.0,59094.0,0.003]
["bitfinex","BTCUSD",1724894451331,0.170219,59095.0,59094.0,0.003]
["bitfinex","BTCUSD",1724894451959,0.170219,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894452163,0.508657,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894452379,0.170219,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894452808,0.170219,59095.0,59094.0,0.002]
["bitfinex","BTCUSD",1724894453225,0.508657,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894453922,0.51205967,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1724894454133,0.51185602,59095.0,59094.0,0.003]
["bitfinex","BTCUSD",1724894455667,0.92819402,59095.0,59094.0,0.003]
["bitfinex","BTCUSD",1724894455902,0.99019402,59095.0,59094.0,0.003]
["bitfinex","BTCUSD",1724894457287,0.00419902,59095.0,59094.0,0.251421]
["bitfinex","BTCUSD",1724894457505,0.00419902,59095.0,59094.0,0.65354797]
["bitfinex","BTCUSD",1724894457719,0.00079635,59095.0,59094.0,0.65354797]
["bitfinex","BTCUSD",1724894458222,0.00079635,59095.0,59094.0,0.99199097]
["bitfinex","BTCUSD",1724894458440,0.00079635,59095.0,59094.0,0.99399097]
["bitfinex","BTCUSD",1724894458678,0.00079635,59095.0,59094.0,1.33243397]
["bitfinex","BTCUSD",1724894458910,0.00079635,59095.0,59094.0,1.67087697]
["bitfinex","BTCUSD",1724894459349,0.00079635,59095.0,59094.0,1.70277697]
["bitfinex","BTCUSD",1724894459564,0.000819,59098.0,59097.0,1.296491]
["bitfinex","BTCUSD",1724894459792,0.000819,59098.0,59097.0,1.294491]
["bitfinex","BTCUSD",1724894460730,0.000819,59098.0,59097.0,1.296491]
["bitfinex","BTCUSD",1724894461450,0.000819,59098.0,59097.0,1.294491]
["bitfinex","BTCUSD",1724894462583,0.001819,59098.0,59097.0,1.304491]
["bitfinex","BTCUSD",1724894462792,0.002819,59098.0,59097.0,1.318491]
["bitfinex","BTCUSD",1724894463022,0.002819,59098.0,59097.0,0.980065]
["bitfinex","BTCUSD",1724894466401,0.002819,59098.0,59097.0,0.227113]
["bitfinex","BTCUSD",1724894466616,0.064819,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1724894466851,0.234029,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1724894467089,0.23811444,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1724894467530,0.06890444,59098.0,59097.0,0.01]
["bitfinex","BTCUSD",1724894467780,0.06790444,59098.0,59097.0,0.01]
["bitfinex","BTCUSD",1724894467998,0.06790444,59098.0,59097.0,0.014]
["bitfinex","BTCUSD",1724894468208,0.06790444,59098.0,59097.0,0.01]
["bitfinex","BTCUSD",1724894468431,0.06790444,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724894468432,0.06690444,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724894468657,0.06790444,59098.0,59097.0,0.007]
["bitfinex","BTCUSD",1724894468881,0.06890444,59098.0,59097.0,0.007]
["bitfinex","BTCUSD",1724894469356,0.00490444,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1724894469583,0.00490444,59098.0,59097.0,0.25749688]
["bitfinex","BTCUSD",1724894469857,0.001819,59098.0,59097.0,0.59592288]
["bitfinex","BTCUSD",1724894470123,0.001819,59098.0,59097.0,1.70840088]
["bitfinex","BTCUSD",1724894470352,0.001819,59098.0,59097.0,1.71140088]
["bitfinex","BTCUSD",1724894470561,0.001819,59098.0,59097.0,2.18808103]
["bitfinex","BTCUSD",1724894470794,0.001819,59098.0,59097.0,2.08349737]
["bitfinex","BTCUSD",1724894470795,0.000819,59098.0,59097.0,2.08349737]
["bitfinex","BTCUSD",1724894471017,0.000819,59098.0,59097.0,1.74307137]
["bitfinex","BTCUSD",1724894471251,0.000819,59098.0,59097.0,1.8190447]
["bitfinex","BTCUSD",1724894471471,0.000819,59098.0,59097.0,0.882965]
["bitfinex","BTCUSD",1724894471718,0.001819,59098.0,59097.0,0.886965]
["bitfinex","BTCUSD",1724894471937,0.002819,59098.0,59097.0,0.896965]
["bitfinex","BTCUSD",1724894472190,0.001819,59098.0,59097.0,0.889965]
["bitfinex","BTCUSD",1724894472417,0.001819,59098.0,59097.0,0.886965]
["bitfinex","BTCUSD",1724894472667,0.001819,59098.0,59097.0,0.879965]
["bitfinex","BTCUSD",1724894472916,0.002819,59098.0,59097.0,0.887965]
["bitfinex","BTCUSD",1724894473411,0.001819,59098.0,59097.0,0.879965]
["bitfinex","BTCUSD",1724894473627,0.001819,59098.0,59097.0,0.203113]
["bitfinex","BTCUSD",1724894474066,0.00690562,59098.0,59097.0,0.212113]
["bitfinex","BTCUSD",1724894474289,0.002819,59098.0,59097.0,0.212113]
["bitfinex","BTCUSD",1724894474517,0.002819,59098.0,59097.0,0.0569]
["bitfinex","BTCUSD",1724894474741,0.07100562,59098.0,59097.0,0.226113]
["bitfinex","BTCUSD",1724894475009,0.07100562,59098.0,59097.0,0.023]
["bitfinex","BTCUSD",1724894475469,0.07100562,59098.0,59097.0,0.192213]
["bitfinex","BTCUSD",1724894475688,0.07000562,59098.0,59097.0,0.183213]
["bitfinex","BTCUSD",1724894475930,0.07100562,59098.0,59097.0,0.191213]
["bitfinex","BTCUSD",1724894476355,0.07100562,59098.0,59097.0,0.014]
["bitfinex","BTCUSD",1724894476568,0.07000562,59098.0,59097.0,0.014]
["bitfinex","BTCUSD",1724894476826,0.07100562,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1724894477076,0.07100562,59098.0,59097.0,0.193213]
["bitfinex","BTCUSD",1724894479526,0.00690562,59098.0,59097.0,0.53502288]
["bitfinex","BTCUSD",1724894479737,0.00690562,59098.0,59097.0,0.531639]
["bitfinex","BTCUSD",1724894479953,0.00690562,59098.0,59097.0,0.193213]
["bitfinex","BTCUSD",1724894480402,0.00690562,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1724894481476,0.00690562,59098.0,59097.0,0.193213]
["bitfinex","BTCUSD",1724894483851,0.00690562,59098.0,59097.0,0.531639]
["bitfinex","BTCUSD",1724894484061,0.00690562,59098.0,59097.0,0.53502289]
["bitfinex","BTCUSD",1724894484324,0.00690562,59098.0,59097.0,1.21187489]
["bitfinex","BTCUSD",1724894484513,0.002819,59098.0,59097.0,1.35257489]
["bitfinex","BTCUSD",1724894485162,0.002819,59098.0,59097.0,1.349191]
["bitfinex","BTCUSD",1724894485382,0.002819,59098.0,59097.0,1.383091]
["bitfinex","BTCUSD",1724894488848,0.002819,59098.0,59097.0,0.903965]
["bitfinex","BTCUSD",1724894493391,0.065519,59098.0,59097.0,0.531639]
["bitfinex","BTCUSD",1724894493808,0.06942144,59098.0,59097.0,0.531639]
["bitfinex","BTCUSD",1724894495998,0.06942144,59098.0,59097.0,0.193213]
["bitfinex","BTCUSD",1724894496652,0.06942144,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1724894497584,0.99167144,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1724894498264,0.06842144,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1724894498491,0.17393144,59098.0,59095.0,0.17350301]
["bitfinex","BTCUSD",1724894498726,0.00472144,59098.0,59097.0,0.004]
["bitfinex","BTCUSD",1724894499375,0.00472144,59098.0,59095.0,0.17350301]
["bitfinex","BTCUSD",1724894499602,0.00472144,59098.0,59097.0,1.184491]
["bitfinex","BTCUSD",1724894499846,0.00572144,59098.0,59097.0,1.295591]
["bitfinex","BTCUSD",1724894500057,0.001819,59098.0,59097.0,1.295591]
["bitfinex","BTCUSD",1724894500513,0.001819,59098.0,59097.0,1.298591]
["bitfinex","BTCUSD",1724894500759,0.001819,59098.0,59097.0,2.42922788]
["bitfinex","BTCUSD",1724894501004,0.139,59128.0,59115.0,0.1108]
["bitfinex","BTCUSD",1724894501220,0.139,59128.0,59123.0,0.338273]
["bitfinex","BTCUSD",1724894501444,0.00383862,59127.0,59126.0,0.169127]
["bitfinex","BTCUSD",1724894501896,0.00383862,59127.0,59123.0,0.338273]
["bitfinex","BTCUSD",1724894502138,0.00383862,59127.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724894502399,0.00383862,59127.0,59122.0,0.0339]
["bitfinex","BTCUSD",1724894502581,0.00383862,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724894502796,0.00383862,59127.0,59126.0,0.17213]
["bitfinex","BTCUSD",1724894503276,0.00483862,59127.0,59126.0,0.51539]
["bitfinex","BTCUSD",1724894503733,0.001,59127.0,59126.0,0.51539]
["bitfinex","BTCUSD",1724894504187,0.00482924,59127.0,59126.0,0.51539]
["bitfinex","BTCUSD",1724894504411,0.001,59127.0,59126.0,0.51539]
["bitfinex","BTCUSD",1724894504638,0.1466,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724894504871,0.1466,59131.0,59129.0,0.16912]
["bitfinex","BTCUSD",1724894505352,0.1466,59131.0,59127.0,0.507378]
["bitfinex","BTCUSD",1724894505569,0.1466,59131.0,59126.0,0.009]
["bitfinex","BTCUSD",1724894505787,0.1466,59131.0,59119.0,0.0339]
["bitfinex","BTCUSD",1724894505788,0.169133,59126.0,59119.0,0.0339]
["bitfinex","BTCUSD",1724894506009,0.231527,59127.0,59126.0,0.004]
["bitfinex","BTCUSD",1724894506445,0.231527,59127.0,59121.0,0.338287]
["bitfinex","BTCUSD",1724894506658,0.231527,59127.0,59123.0,0.169137]
["bitfinex","BTCUSD",1724894506883,0.0624,59127.0,59126.0,0.001]
["bitfinex","BTCUSD",1724894507111,0.231527,59127.0,59126.0,0.001]
["bitfinex","BTCUSD",1724894507321,0.231527,59127.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724894507760,0.231527,59127.0,59126.0,0.005]
["bitfinex","BTCUSD",1724894507977,0.231527,59127.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724894508449,0.231527,59127.0,59126.0,0.004]
["bitfinex","BTCUSD",1724894508906,0.3909486,59131.0,59126.0,0.004]
["bitfinex","BTCUSD",1724894509138,0.338254,59127.0,59121.0,0.169143]
["bitfinex","BTCUSD",1724894509384,0.338254,59127.0,59122.0,0.169141]
["bitfinex","BTCUSD",1724894509385,0.169131,59126.0,59122.0,0.169141]
["bitfinex","BTCUSD",1724894509602,0.338243,59129.0,59123.0,0.004]
["bitfinex","BTCUSD",1724894509830,0.169125,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724894510040,0.169121,59130.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724894510289,0.169123,59129.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724894511595,0.0527126,59131.0,59127.0,0.338254]
["bitfinex","BTCUSD",1724894511800,0.000818,59132.0,59127.0,0.338254]
["bitfinex","BTCUSD",1724894511801,0.000818,59132.0,59128.0,0.34163013]
["bitfinex","BTCUSD",1724894512239,0.000818,59132.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724894512465,0.000818,59132.0,59131.0,0.92486184]
["bitfinex","BTCUSD",1724894513154,0.000818,59132.0,59131.0,0.92148]
["bitfinex","BTCUSD",1724894513370,0.000818,59132.0,59131.0,0.507348]
["bitfinex","BTCUSD",1724894514289,0.0084297,59132.0,59131.0,0.507348]
["bitfinex","BTCUSD",1724894515795,0.004818,59132.0,59131.0,0.507348]
["bitfinex","BTCUSD",1724894516024,0.004818,59132.0,59128.0,0.50737]
["bitfinex","BTCUSD",1724894516219,0.0044297,59132.0,59128.0,0.50737]
["bitfinex","BTCUSD",1724894516436,0.0044297,59132.0,59131.0,0.003]
["bitfinex","BTCUSD",1724894516638,0.0044297,59132.0,59131.0,0.01]
["bitfinex","BTCUSD",1724894517063,0.0044297,59132.0,59131.0,0.007]
["bitfinex","BTCUSD",1724894517956,0.0044297,59132.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724894518156,0.000818,59132.0,59131.0,0.003]
["bitfinex","BTCUSD",1724894519113,0.000818,59132.0,59131.0,0.08968185]
["bitfinex","BTCUSD",1724894519322,0.000818,59132.0,59131.0,0.08668185]
["bitfinex","BTCUSD",1724894520212,0.000818,59132.0,59131.0,0.759764]
["bitfinex","BTCUSD",1724894520422,0.000818,59132.0,59131.0,0.99596188]
["bitfinex","BTCUSD",1724894521549,0.000818,59132.0,59131.0,1.02986188]
["bitfinex","BTCUSD",1724894522000,0.000818,59132.0,59131.0,1.37009388]
["bitfinex","BTCUSD",1724894522251,0.000818,59132.0,59131.0,1.366712]
["bitfinex","BTCUSD",1724894522729,0.000818,59132.0,59131.0,1.697944]
["bitfinex","BTCUSD",1724894522967,0.000818,59132.0,59131.0,1.694944]
["bitfinex","BTCUSD",1724894523208,0.000818,59132.0,59131.0,1.708944]
["bitfinex","BTCUSD",1724894523436,0.001818,59132.0,59131.0,1.720944]
["bitfinex","BTCUSD",1724894523903,0.000818,59132.0,59131.0,1.718944]
["bitfinex","BTCUSD",1724894524151,0.000818,59132.0,59131.0,1.730944]
["bitfinex","BTCUSD",1724894524378,0.001818,59132.0,59131.0,1.730944]
["bitfinex","BTCUSD",1724894524830,0.001818,59132.0,59131.0,1.716944]
["bitfinex","BTCUSD",1724894525053,0.000818,59132.0,59131.0,1.704944]
["bitfinex","BTCUSD",1724894525525,0.000818,59132.0,59131.0,1.718944]
["bitfinex","BTCUSD",1724894525981,0.000818,59132.0,59131.0,2.21663677]
["bitfinex","BTCUSD",1724894526212,0.000818,59132.0,59131.0,2.31663677]
["bitfinex","BTCUSD",1724894526441,0.001818,59132.0,59131.0,2.38652095]
["bitfinex","BTCUSD",1724894526632,0.001,59132.0,59131.0,2.66989388]
["bitfinex","BTCUSD",1724894526878,0.001,59132.0,59131.0,2.68389388]
["bitfinex","BTCUSD",1724894527104,0.000818,59149.0,59148.0,1.024535]
["bitfinex","BTCUSD",1724894529143,0.000818,59149.0,59148.0,1.038535]
["bitfinex","BTCUSD",1724894529600,0.001818,59149.0,59148.0,1.047535]
["bitfinex","BTCUSD",1724894530284,0.001818,59149.0,59148.0,0.1367]
["bitfinex","BTCUSD",1724894530507,0.001818,59149.0,59148.0,0.0569]
["bitfinex","BTCUSD",1724894530508,0.061818,59149.0,59148.0,0.0569]
["bitfinex","BTCUSD",1724894530959,0.00551529,59149.0,59148.0,0.225967]
["bitfinex","BTCUSD",1724894531422,0.00551529,59149.0,59148.0,0.0569]
["bitfinex","BTCUSD",1724894541771,0.23617929,59149.0,59148.0,0.0569]
["bitfinex","BTCUSD",1724894542643,1.25056629,59149.0,59148.0,0.023]
["bitfinex","BTCUSD",1724894543073,0.91243729,59149.0,59148.0,0.023]
["bitfinex","BTCUSD",1724894543276,0.17457929,59149.0,59148.0,0.023]
["bitfinex","BTCUSD",1724894543570,0.00451529,59149.0,59148.0,0.0339]
["bitfinex","BTCUSD",1724894543799,0.00651529,59149.0,59148.0,0.03728079]
["bitfinex","BTCUSD",1724894544045,0.00651529,59149.0,59148.0,0.03928079]
["bitfinex","BTCUSD",1724894544271,0.00451529,59149.0,59148.0,0.03928079]
["bitfinex","BTCUSD",1724894544497,0.00451529,59149.0,59148.0,0.20834779]
["bitfinex","BTCUSD",1724894544928,0.000818,59149.0,59148.0,0.20834779]
["bitfinex","BTCUSD",1724894545151,0.000818,59149.0,59148.0,0.54648179]
["bitfinex","BTCUSD",1724894545579,0.000818,59149.0,59148.0,0.20834779]
["bitfinex","BTCUSD",1724894545795,0.000818,59149.0,59148.0,0.54648179]
["bitfinex","BTCUSD",1724894546009,0.000818,59149.0,59148.0,0.54748179]
["bitfinex","BTCUSD",1724894546223,0.000818,59149.0,59148.0,0.54448179]
["bitfinex","BTCUSD",1724894546434,0.001818,59149.0,59148.0,0.55448179]
["bitfinex","BTCUSD",1724894546645,0.001818,59149.0,59148.0,0.56848179]
["bitfinex","BTCUSD",1724894547932,0.001818,59149.0,59148.0,0.64658179]
["bitfinex","BTCUSD",1724894548643,0.001818,59149.0,59148.0,0.226967]
["bitfinex","BTCUSD",1724894549091,0.00549284,59149.0,59148.0,0.226967]
["bitfinex","BTCUSD",1724894549323,0.001818,59149.0,59148.0,0.226967]
["bitfinex","BTCUSD",1724894549546,0.00549284,59149.0,59148.0,0.226967]
["bitfinex","BTCUSD",1724894550887,0.00549284,59149.0,59148.0,0.0579]
["bitfinex","BTCUSD",1724894553634,0.00449284,59149.0,59148.0,0.0479]
["bitfinex","BTCUSD",1724894553852,0.17355684,59149.0,59148.0,0.0479]
["bitfinex","BTCUSD",1724894554533,0.51168884,59149.0,59148.0,0.0339]
["bitfinex","BTCUSD",1724894554763,0.51168884,59149.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724894554764,0.310684,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724894554991,0.648853,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724894555221,0.65254698,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724894556191,0.99071598,59142.0,59141.0,0.00020354]
["bitfinex","BTCUSD",1724894556407,0.99071598,59142.0,59141.0,0.01020354]
["bitfinex","BTCUSD",1724894556640,0.99071598,59142.0,59141.0,0.01420354]
["bitfinex","BTCUSD",1724894556641,1.32888498,59142.0,59141.0,0.01420354]
["bitfinex","BTCUSD",1724894556879,0.99071598,59142.0,59141.0,0.01420354]
["bitfinex","BTCUSD",1724894557107,0.99071598,59142.0,59141.0,0.014]
["bitfinex","BTCUSD",1724894557316,1.35188498,59142.0,59141.0,0.014]
["bitfinex","BTCUSD",1724894557526,1.45188498,59142.0,59141.0,0.014]
["bitfinex","BTCUSD",1724894557759,1.45188498,59142.0,59141.0,0.004]
["bitfinex","BTCUSD",1724894557984,0.84555,59133.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1724894558215,0.98395,59133.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1724894558511,0.98765715,59133.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1724894559201,0.64943715,59133.0,59132.0,0.0088987]
["bitfinex","BTCUSD",1724894560117,0.64943715,59133.0,59132.0,0.0118987]
["bitfinex","BTCUSD",1724894560342,0.00370715,59133.0,59132.0,0.2450117]
["bitfinex","BTCUSD",1724894560788,0.169091,59140.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724894561009,0.169091,59140.0,59136.0,0.00338153]
["bitfinex","BTCUSD",1724894561226,0.169088,59141.0,59137.0,0.00338153]
["bitfinex","BTCUSD",1724894561457,0.16909,59140.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724894561909,0.169093,59139.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724894562381,0.005,59140.0,59132.0,0.0987987]
["bitfinex","BTCUSD",1724894562606,0.338202,59137.0,59132.0,0.0347987]
["bitfinex","BTCUSD",1724894562851,0.33819,59139.0,59132.0,0.0347987]
["bitfinex","BTCUSD",1724894563034,0.169109,59134.0,59132.0,0.0347987]
["bitfinex","BTCUSD",1724894563294,0.169109,59134.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1724894563476,0.16890546,59134.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1724894564147,0.338198,59137.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1724894564148,0.169102,59136.0,59132.0,0.0008987]
["bitfinex","BTCUSD",1724894564361,0.338187,59139.0,59133.0,0.0339]
["bitfinex","BTCUSD",1724894564576,0.169102,59136.0,59133.0,0.0339]
["bitfinex","BTCUSD",1724894565736,0.1609,59142.0,59136.0,0.0339]
["bitfinex","BTCUSD",1724894565957,0.229985,59142.0,59137.0,0.17247945]
["bitfinex","BTCUSD",1724894566479,0.0609,59142.0,59137.0,0.00338145]
["bitfinex","BTCUSD",1724894566681,0.169089,59141.0,59137.0,0.00338145]
["bitfinex","BTCUSD",1724894567128,0.169093,59139.0,59137.0,0.00338145]
["bitfinex","BTCUSD",1724894567352,0.169093,59139.0,59136.0,0.0349]
["bitfinex","BTCUSD",1724894567579,0.0046852,59138.0,59136.0,0.0349]
["bitfinex","BTCUSD",1724894568005,0.0046852,59138.0,59136.0,0.204]
["bitfinex","BTCUSD",1724894568229,0.169091,59140.0,59136.0,0.204]
["bitfinex","BTCUSD",1724894568444,0.0046852,59137.0,59136.0,0.203]
["bitfinex","BTCUSD",1724894568660,0.399073,59142.0,59136.0,0.203]
["bitfinex","BTCUSD",1724894568661,0.169088,59141.0,59137.0,0.002]
["bitfinex","BTCUSD",1724894569121,0.16909,59140.0,59138.0,0.00338149]
["bitfinex","BTCUSD",1724894569569,0.399073,59142.0,59138.0,0.00338149]
["bitfinex","BTCUSD",1724894569570,0.229985,59142.0,59138.0,0.00338149]
["bitfinex","BTCUSD",1724894569780,0.169085,59142.0,59138.0,0.17247549]
["bitfinex","BTCUSD",1724894570419,0.169085,59142.0,59138.0,0.17547549]
["bitfinex","BTCUSD",1724894570877,0.169085,59142.0,59138.0,0.003]
["bitfinex","BTCUSD",1724894571095,0.169088,59141.0,59138.0,0.003]
["bitfinex","BTCUSD",1724894571549,0.169088,59141.0,59136.0,0.202999]
["bitfinex","BTCUSD",1724894571754,0.169088,59141.0,59138.0,0.00938143]
["bitfinex","BTCUSD",1724894571973,0.169088,59141.0,59138.0,0.00438143]
["bitfinex","BTCUSD",1724894572211,0.338163,59144.0,59138.0,0.00438143]
["bitfinex","BTCUSD",1724894572453,0.338167,59143.0,59138.0,0.01038143]
["bitfinex","BTCUSD",1724894572714,0.169085,59142.0,59138.0,0.17947643]
["bitfinex","BTCUSD",1724894572932,0.338163,59144.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724894572933,0.169082,59143.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724894573156,0.169082,59143.0,59140.0,0.00338136]
["bitfinex","BTCUSD",1724894573586,0.229978,59145.0,59140.0,0.17247136]
["bitfinex","BTCUSD",1724894573802,0.00461435,59142.0,59140.0,0.00338136]
["bitfinex","BTCUSD",1724894574075,0.169082,59143.0,59140.0,0.00338136]
["bitfinex","BTCUSD",1724894574289,0.00461463,59141.0,59140.0,0.00338136]
["bitfinex","BTCUSD",1724894574512,0.169082,59143.0,59140.0,0.00338136]
["bitfinex","BTCUSD",1724894574751,0.00460966,59141.0,59140.0,0.00338136]
["bitfinex","BTCUSD",1724894575049,0.338139,59148.0,59140.0,0.00338136]
["bitfinex","BTCUSD",1724894575050,0.169047,59156.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724894575278,0.07069,59160.0,59148.0,0.507201]
["bitfinex","BTCUSD",1724894575530,0.00819,59160.0,59148.0,0.992935]
["bitfinex","BTCUSD",1724894576001,0.00819,59160.0,59148.0,1.331069]
["bitfinex","BTCUSD",1724894576233,0.00819,59160.0,59148.0,1.369969]
["bitfinex","BTCUSD",1724894576459,0.00819,59160.0,59148.0,1.818103]
["bitfinex","BTCUSD",1724894576680,0.001818,59149.0,59148.0,1.832103]
["bitfinex","BTCUSD",1724894577367,0.001818,59149.0,59148.0,2.01456377]
["bitfinex","BTCUSD",1724894577597,0.001818,59149.0,59148.0,2.00056377]
["bitfinex","BTCUSD",1724894577833,0.001818,59149.0,59148.0,2.0510879]
["bitfinex","BTCUSD",1724894578038,0.001818,59149.0,59148.0,2.01456377]
["bitfinex","BTCUSD",1724894578259,0.001818,59149.0,59148.0,2.41269122]
["bitfinex","BTCUSD",1724894578475,0.001818,59149.0,59148.0,2.11330815]
["bitfinex","BTCUSD",1724894578718,0.000818,59149.0,59148.0,2.3986739]
["bitfinex","BTCUSD",1724894578931,0.000818,59149.0,59148.0,2.4126739]
["bitfinex","BTCUSD",1724894579165,0.000818,59149.0,59148.0,2.1133052]
["bitfinex","BTCUSD",1724894579386,0.000818,59149.0,59148.0,2.02356377]
["bitfinex","BTCUSD",1724894579612,0.000818,59149.0,59148.0,1.99556377]
["bitfinex","BTCUSD",1724894579837,0.000818,59149.0,59148.0,2.01456377]
["bitfinex","BTCUSD",1724894580303,0.000818,59149.0,59148.0,2.0510413]
["bitfinex","BTCUSD",1724894580545,0.000818,59149.0,59148.0,2.05104068]
["bitfinex","BTCUSD",1724894580767,0.000818,59149.0,59148.0,2.06504068]
["bitfinex","BTCUSD",1724894581198,0.000818,59149.0,59148.0,1.89157991]
["bitfinex","BTCUSD",1724894581424,0.000818,59149.0,59148.0,1.89657991]
["bitfinex","BTCUSD",1724894581647,0.000818,59149.0,59148.0,1.846103]
["bitfinex","BTCUSD",1724894582518,0.000818,59149.0,59148.0,1.89155938]
["bitfinex","BTCUSD",1724894582963,0.000818,59149.0,59148.0,1.89655938]
["bitfinex","BTCUSD",1724894584225,0.000818,59149.0,59148.0,1.846103]
["bitfinex","BTCUSD",1724894584901,0.000818,59149.0,59148.0,1.89652174]
["bitfinex","BTCUSD",1724894585122,0.000818,59149.0,59148.0,1.846103]
["bitfinex","BTCUSD",1724894585363,0.000818,59149.0,59148.0,1.89651267]
["bitfinex","BTCUSD",1724894586662,0.000818,59149.0,59148.0,1.846103]
["bitfinex","BTCUSD",1724894586874,0.000818,59149.0,59148.0,1.854293]
["bitfinex","BTCUSD",1724894587951,0.000818,59149.0,59148.0,1.90470267]
["bitfinex","BTCUSD",1724894588837,0.000818,59149.0,59148.0,1.86231]
["bitfinex","BTCUSD",1724894589543,0.000818,59149.0,59148.0,2.03077077]
["bitfinex","BTCUSD",1724894589963,0.000818,59149.0,59148.0,2.36890477]
["bitfinex","BTCUSD",1724894590176,0.000818,59149.0,59148.0,2.03077077]
["bitfinex","BTCUSD",1724894592955,0.000818,59149.0,59148.0,2.00277077]
["bitfinex","BTCUSD",1724894593199,0.001818,59149.0,59148.0,2.01677077]
["bitfinex","BTCUSD",1724894593437,0.001818,59149.0,59148.0,1.854293]
["bitfinex","BTCUSD",1724894593665,0.001818,59149.0,59148.0,1.781303]
["bitfinex","BTCUSD",1724894593900,0.001818,59149.0,59148.0,1.779303]
["bitfinex","BTCUSD",1724894594109,0.001818,59149.0,59148.0,1.781303]
["bitfinex","BTCUSD",1724894594325,0.001818,59149.0,59148.0,1.779303]
["bitfinex","BTCUSD",1724894594537,0.000818,59149.0,59148.0,1.751303]
["bitfinex","BTCUSD",1724894594823,0.000818,59149.0,59148.0,1.765303]
["bitfinex","BTCUSD",1724894595040,0.000818,59149.0,59148.0,1.245369]
["bitfinex","BTCUSD",1724894595249,0.077218,59149.0,59148.0,1.245369]
["bitfinex","BTCUSD",1724894595456,0.077218,59149.0,59148.0,1.250369]
["bitfinex","BTCUSD",1724894595664,0.000818,59149.0,59148.0,1.250369]
["bitfinex","BTCUSD",1724894595872,0.000818,59149.0,59148.0,1.231369]
["bitfinex","BTCUSD",1724894596305,0.000818,59149.0,59148.0,1.250369]
["bitfinex","BTCUSD",1724894596517,0.000818,59149.0,59148.0,1.236369]
["bitfinex","BTCUSD",1724894596737,0.000818,59149.0,59148.0,0.893235]
["bitfinex","BTCUSD",1724894596984,0.000818,59149.0,59148.0,0.216967]
["bitfinex","BTCUSD",1724894596985,0.066218,59149.0,59148.0,0.216967]
["bitfinex","BTCUSD",1724894597198,0.07021901,59149.0,59148.0,0.230967]
["bitfinex","BTCUSD",1724894597431,0.07021901,59149.0,59148.0,0.569101]
["bitfinex","BTCUSD",1724894597651,0.07021901,59149.0,59148.0,0.230967]
["bitfinex","BTCUSD",1724894598060,0.07021901,59149.0,59148.0,0.0619]
["bitfinex","BTCUSD",1724894598726,0.07021901,59149.0,59148.0,0.230967]
["bitfinex","BTCUSD",1724894599387,0.07021901,59149.0,59148.0,0.0619]
["bitfinex","BTCUSD",1724894600446,0.07021901,59149.0,59148.0,0.216967]
["bitfinex","BTCUSD",1724894601108,0.07021901,59149.0,59148.0,0.230967]
["bitfinex","BTCUSD",1724894602444,0.07021901,59149.0,59148.0,0.0619]
["bitfinex","BTCUSD",1724894603798,0.07021901,59149.0,59148.0,0.230967]
["bitfinex","BTCUSD",1724894605195,0.07021901,59149.0,59148.0,0.0619]
["bitfinex","BTCUSD",1724894605887,0.07021901,59149.0,59148.0,0.230967]
["bitfinex","BTCUSD",1724894607508,0.07021901,59149.0,59148.0,0.0619]
["bitfinex","BTCUSD",1724894608459,0.07021901,59149.0,59148.0,0.230967]
["bitfinex","BTCUSD",1724894610778,0.65771201,59149.0,59148.0,0.0619]
["bitfinex","BTCUSD",1724894611047,0.99584101,59149.0,59148.0,0.0619]
["bitfinex","BTCUSD",1724894611262,0.99584101,59149.0,59148.0,0.028]
["bitfinex","BTCUSD",1724894611711,1.33397001,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1724894611952,1.33397001,59149.0,59148.0,0.016]
["bitfinex","BTCUSD",1724894612196,0.99584101,59149.0,59148.0,0.016]
["bitfinex","BTCUSD",1724894612460,0.99584101,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1724894612703,0.507235,59144.0,59143.0,0.0008987]
["bitfinex","BTCUSD",1724894613144,0.58674199,59144.0,59143.0,0.0008987]
["bitfinex","BTCUSD",1724894613367,0.64974199,59144.0,59143.0,0.0008987]
["bitfinex","BTCUSD",1724894614269,0.64974199,59144.0,59143.0,0.0078987]
["bitfinex","BTCUSD",1724894615835,0.00400699,59144.0,59143.0,0.1789797]
["bitfinex","BTCUSD",1724894616065,0.0629,59147.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724894616283,0.0629,59147.0,59144.0,0.17245921]
["bitfinex","BTCUSD",1724894616505,0.0629,59147.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724894618120,0.0629,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724894618334,0.0649,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724894618783,0.0629,59147.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724894619002,0.0629,59147.0,59144.0,0.0073812]
["bitfinex","BTCUSD",1724894619003,0.0649,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724894619230,0.00600328,59147.0,59146.0,0.93064621]
["bitfinex","BTCUSD",1724894619456,0.002,59147.0,59146.0,0.93064621]
["bitfinex","BTCUSD",1724894619669,0.000818,59149.0,59146.0,0.93064621]
["bitfinex","BTCUSD",1724894619670,0.000818,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1724894619886,0.000818,59149.0,59148.0,0.845335]
["bitfinex","BTCUSD",1724894621211,0.000818,59149.0,59148.0,0.515201]
["bitfinex","BTCUSD",1724894621418,0.00479541,59149.0,59148.0,0.515201]
["bitfinex","BTCUSD",1724894621628,0.000818,59149.0,59148.0,0.515201]
["bitfinex","BTCUSD",1724894622276,0.000818,59149.0,59148.0,0.518201]
["bitfinex","BTCUSD",1724894623134,0.000818,59149.0,59148.0,0.011]
["bitfinex","BTCUSD",1724894623346,0.14539541,59149.0,59148.0,0.011]
["bitfinex","BTCUSD",1724894623548,0.141418,59149.0,59148.0,0.180067]
["bitfinex","BTCUSD",1724894623780,0.14538602,59149.0,59148.0,0.180067]
["bitfinex","BTCUSD",1724894623991,0.338106,59153.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894623992,0.338111,59152.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894624196,0.169058,59151.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894626104,0.507161,59153.0,59150.0,4.69055198]
["bitfinex","BTCUSD",1724894626316,0.338095,59155.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894626530,0.169056,59152.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894626771,0.169056,59152.0,59150.0,4.69255198]
["bitfinex","BTCUSD",1724894626976,0.646975,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894627205,0.646975,59151.0,59150.0,4.68955198]
["bitfinex","BTCUSD",1724894627409,0.646975,59151.0,59150.0,4.68855198]
["bitfinex","BTCUSD",1724894627611,0.646975,59151.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894628657,0.646975,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894629040,0.338095,59155.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894629278,0.169057,59152.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894629478,0.169053,59153.0,59150.0,4.69055198]
["bitfinex","BTCUSD",1724894629612,0.169053,59153.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894630022,0.169053,59153.0,59150.0,4.69255198]
["bitfinex","BTCUSD",1724894630227,0.169053,59153.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894630422,0.169053,59153.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894630660,0.169053,59153.0,59150.0,4.68855198]
["bitfinex","BTCUSD",1724894630858,0.169056,59152.0,59150.0,4.68855198]
["bitfinex","BTCUSD",1724894632918,0.169056,59152.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894633356,0.30237293,59170.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894633357,0.235158,59151.0,59150.0,4.68955198]
["bitfinex","BTCUSD",1724894633565,0.655475,59151.0,59150.0,4.68955198]
["bitfinex","BTCUSD",1724894633734,0.993592,59151.0,59150.0,4.68955198]
["bitfinex","BTCUSD",1724894633908,1.331709,59151.0,59150.0,4.68955198]
["bitfinex","BTCUSD",1724894634118,1.33538629,59151.0,59150.0,4.68955198]
["bitfinex","BTCUSD",1724894634517,1.33538629,59151.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894634718,1.34038629,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894634920,1.336709,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894635125,1.33538629,59151.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894635294,1.34339144,59151.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894635517,1.34739144,59151.0,59150.0,4.68555198]
["bitfinex","BTCUSD",1724894636567,1.34739144,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894639414,1.0736636,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894640138,1.2427216,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894642023,1.2387216,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894642447,1.3075216,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894642861,1.3035216,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894644202,1.3075216,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894645033,1.3035216,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894645437,1.3075216,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894645924,1.3035216,59151.0,59150.0,4.68655198]
["bitfinex","BTCUSD",1724894646661,1.3035216,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894646873,1.3035216,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894647068,1.3043396,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894647288,1.3083396,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894650202,1.3083396,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894650641,1.3043396,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894650844,1.3083396,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894652032,1.42717139,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894655013,1.27216624,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894656473,1.27216624,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894656606,1.26816624,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894656802,1.26848895,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894657031,1.27194544,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894657187,0.00827449,59151.0,59150.0,4.82745178]
["bitfinex","BTCUSD",1724894657393,0.17733249,59151.0,59150.0,4.82945178]
["bitfinex","BTCUSD",1724894657607,0.004818,59151.0,59150.0,4.82945178]
["bitfinex","BTCUSD",1724894657815,0.169876,59151.0,59150.0,4.82945178]
["bitfinex","BTCUSD",1724894658020,0.169876,59151.0,59150.0,4.82745178]
["bitfinex","BTCUSD",1724894658228,0.172876,59151.0,59150.0,4.82745178]
["bitfinex","BTCUSD",1724894658628,0.003818,59151.0,59150.0,4.82745178]
["bitfinex","BTCUSD",1724894658834,0.172876,59151.0,59150.0,4.82745178]
["bitfinex","BTCUSD",1724894659525,0.172876,59151.0,59150.0,4.83445178]
["bitfinex","BTCUSD",1724894659712,0.169876,59151.0,59150.0,4.83445178]
["bitfinex","BTCUSD",1724894660149,0.507993,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894660796,0.51142584,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894663725,0.17330884,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894663955,0.169876,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894664163,0.507993,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894665014,0.507993,59151.0,59150.0,4.83995178]
["bitfinex","BTCUSD",1724894665384,0.84611,59151.0,59150.0,4.76155178]
["bitfinex","BTCUSD",1724894665589,0.84611,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894665999,0.84954545,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894667594,0.84954545,59151.0,59150.0,4.77505178]
["bitfinex","BTCUSD",1724894667801,0.84611,59151.0,59150.0,4.77505178]
["bitfinex","BTCUSD",1724894669744,0.86989412,59151.0,59150.0,4.77505178]
["bitfinex","BTCUSD",1724894671720,0.87071212,59151.0,59150.0,4.77505178]
["bitfinex","BTCUSD",1724894673480,0.87414757,59151.0,59150.0,4.77505178]
["bitfinex","BTCUSD",1724894673726,0.87071212,59151.0,59150.0,4.77505178]
["bitfinex","BTCUSD",1724894674239,1.20882912,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894674921,1.21186166,59151.0,59150.0,4.69545178]
["bitfinex","BTCUSD",1724894676115,1.21186166,59151.0,59150.0,4.69345178]
["bitfinex","BTCUSD",1724894676338,1.21686166,59151.0,59150.0,4.69345178]
["bitfinex","BTCUSD",1724894676585,1.22497436,59151.0,59150.0,4.69345178]
["bitfinex","BTCUSD",1724894676816,1.21997436,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894677287,1.22497436,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894677799,1.21997436,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894678029,1.22497436,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894678984,1.22597436,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894679215,1.22097436,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894679454,1.66509136,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894679695,1.83579136,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894680183,1.82979136,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894680429,2.17290836,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894680916,2.16790836,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894681144,1.83779136,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894681381,1.83679136,59151.0,59150.0,4.68645178]
["bitfinex","BTCUSD",1724894681847,1.83779136,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894682537,1.83279136,59151.0,59150.0,4.68745178]
["bitfinex","BTCUSD",1724894683029,1.83779136,59151.0,59150.0,4.68845178]
["bitfinex","BTCUSD",1724894683719,2.17590836,59151.0,59150.0,4.68845178]
["bitfinex","BTCUSD",1724894684208,2.29479252,59151.0,59150.0,4.68845178]
["bitfinex","BTCUSD",1724894684450,1.95667552,59151.0,59150.0,4.68845178]
["bitfinex","BTCUSD",1724894685174,2.64790952,59151.0,59150.0,4.62082778]
["bitfinex","BTCUSD",1724894685410,2.64790952,59151.0,59150.0,3.87852243]
["bitfinex","BTCUSD",1724894685668,2.64790952,59151.0,59150.0,3.69738744]
["bitfinex","BTCUSD",1724894686129,2.82631666,59151.0,59150.0,3.31848403]
["bitfinex","BTCUSD",1724894686362,2.82131666,59151.0,59150.0,3.31748403]
["bitfinex","BTCUSD",1724894686584,2.9938683,59151.0,59150.0,3.31748403]
["bitfinex","BTCUSD",1724894687054,2.9968683,59151.0,59150.0,3.31748403]
["bitfinex","BTCUSD",1724894687276,2.9968683,59151.0,59150.0,3.31648403]
["bitfinex","BTCUSD",1724894687516,3.0098683,59151.0,59150.0,3.31848403]
["bitfinex","BTCUSD",1724894688232,2.6557513,59151.0,59150.0,3.31748403]
["bitfinex","BTCUSD",1724894688673,2.6557513,59151.0,59150.0,3.31848403]
["bitfinex","BTCUSD",1724894688674,2.6697513,59151.0,59150.0,3.31848403]
["bitfinex","BTCUSD",1724894688922,2.6697513,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894688923,3.0079083,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894689407,2.6647913,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894689659,3.0029083,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894690134,2.6727913,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894690331,2.6587913,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894690571,2.6727913,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894690797,2.6807913,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894691026,2.6807913,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894691027,1.83383136,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894691265,1.82483136,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894691763,1.83136771,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894691764,1.81536771,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894692113,1.71336771,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894692568,1.21655071,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894693019,1.23855071,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894693234,1.23855071,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894693438,1.21655071,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894693668,1.22455071,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894693893,1.22555071,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894694334,1.23055071,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894694576,1.33055071,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894697539,0.99243371,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894698955,0.99243371,59151.0,59150.0,3.30541003]
["bitfinex","BTCUSD",1724894699184,0.183916,59151.0,59150.0,3.36651003]
["bitfinex","BTCUSD",1724894699408,0.522033,59151.0,59150.0,3.36651003]
["bitfinex","BTCUSD",1724894700099,0.183916,59151.0,59150.0,3.36651003]
["bitfinex","BTCUSD",1724894700341,0.283916,59151.0,59150.0,3.36651003]
["bitfinex","BTCUSD",1724894701077,0.622033,59151.0,59150.0,3.36651003]
["bitfinex","BTCUSD",1724894701990,0.338117,59151.0,59150.0,3.36651003]
["bitfinex","BTCUSD",1724894702212,0.507175,59151.0,59150.0,3.36651003]
["bitfinex","BTCUSD",1724894702433,0.169058,59151.0,59150.0,3.36651003]
["bitfinex","BTCUSD",1724894702662,0.000817,59152.0,59151.0,0.1403]
["bitfinex","BTCUSD",1724894703120,0.000817,59152.0,59151.0,0.309358]
["bitfinex","BTCUSD",1724894703346,0.000817,59152.0,59151.0,0.1403]
["bitfinex","BTCUSD",1724894703616,0.000817,59152.0,59151.0,0.309358]
["bitfinex","BTCUSD",1724894703844,0.169872,59152.0,59151.0,0.1403]
["bitfinex","BTCUSD",1724894704320,0.174872,59152.0,59151.0,0.1403]
["bitfinex","BTCUSD",1724894707838,0.005817,59152.0,59151.0,0.1403]
["bitfinex","BTCUSD",1724894708804,0.174872,59152.0,59151.0,0.1403]
["bitfinex","BTCUSD",1724894709070,0.005817,59152.0,59151.0,0.1403]
["bitfinex","BTCUSD",1724894709299,0.005817,59152.0,59151.0,1.36097992]
["bitfinex","BTCUSD",1724894709526,0.005817,59152.0,59151.0,1.02286292]
["bitfinex","BTCUSD",1724894709747,0.005817,59152.0,59151.0,1.019482]
["bitfinex","BTCUSD",1724894710239,0.000817,59152.0,59151.0,1.019482]
["bitfinex","BTCUSD",1724894710468,0.000817,59152.0,59151.0,1.043482]
["bitfinex","BTCUSD",1724894710959,0.000817,59152.0,59151.0,1.029482]
["bitfinex","BTCUSD",1724894711417,0.000817,59152.0,59151.0,1.043482]
["bitfinex","BTCUSD",1724894711652,0.000817,59152.0,59151.0,1.033482]
["bitfinex","BTCUSD",1724894712096,0.000817,59152.0,59151.0,1.385599]
["bitfinex","BTCUSD",1724894715681,0.000817,59152.0,59151.0,1.047482]
["bitfinex","BTCUSD",1724894719195,0.338928,59152.0,59151.0,0.1683]
["bitfinex","BTCUSD",1724894719468,1.184205,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1724894719726,1.29048739,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1724894719959,1.45608739,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1724894720692,1.45608739,59152.0,59151.0,0.014]
["bitfinex","BTCUSD",1724894720966,1.45808739,59152.0,59151.0,0.014]
["bitfinex","BTCUSD",1724894721233,1.43508739,59152.0,59151.0,0.014]
["bitfinex","BTCUSD",1724894721454,1.183409,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894722139,1.206409,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894722634,1.644526,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894722907,1.725926,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894723139,1.726926,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894724070,1.725926,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894724328,2.0942173,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894724553,2.4443343,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894724769,2.4493343,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894725205,2.4443343,59151.0,59150.0,3.22821003]
["bitfinex","BTCUSD",1724894725424,2.61988594,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894725841,2.61888594,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894726061,2.61788594,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894726279,2.62388594,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894726495,2.61888594,59151.0,59150.0,3.22921003]
["bitfinex","BTCUSD",1724894726720,2.61888594,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894726721,2.62388594,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894727388,3.5930495,59151.0,59150.0,3.23021003]
["bitfinex","BTCUSD",1724894727614,3.9251665,59151.0,59150.0,2.20943727]
["bitfinex","BTCUSD",1724894727875,3.97047388,59151.0,59150.0,2.17456053]
["bitfinex","BTCUSD",1724894728096,3.9391665,59151.0,59150.0,2.10793653]
["bitfinex","BTCUSD",1724894728538,3.9201665,59151.0,59150.0,2.10593653]
["bitfinex","BTCUSD",1724894728983,3.9341665,59151.0,59150.0,2.10693653]
["bitfinex","BTCUSD",1724894729452,3.9401665,59151.0,59150.0,2.10793653]
["bitfinex","BTCUSD",1724894729705,3.9341665,59151.0,59150.0,2.10693653]
["bitfinex","BTCUSD",1724894729930,3.9341665,59151.0,59150.0,2.07312453]
["bitfinex","BTCUSD",1724894730162,3.9401665,59151.0,59150.0,2.07412453]
["bitfinex","BTCUSD",1724894734322,3.96668106,59151.0,59150.0,2.07412453]
["bitfinex","BTCUSD",1724894737175,3.16272112,59151.0,59150.0,2.07412453]
["bitfinex","BTCUSD",1724894737893,3.54306607,59151.0,59150.0,1.6801984]
["bitfinex","BTCUSD",1724894738143,3.54306607,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894738609,3.50083812,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894739086,3.66938976,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894739327,3.66338976,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894739807,3.50083812,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894740265,3.48683812,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894740482,3.50083812,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894740923,3.48683812,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894741141,3.48083812,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894741396,3.66338976,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894741615,3.33927276,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894741855,2.99532112,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894742069,2.62420412,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894742286,2.66102212,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894742717,2.80372212,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894742935,2.97227376,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894743173,2.99727376,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894743607,3.42292609,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894743851,3.37761871,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894744291,3.71573571,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894744502,3.70173571,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894744949,3.37761871,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894745157,3.70173571,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894745585,3.71573571,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894745790,3.70173571,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894745996,3.71573571,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894746220,3.71573571,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894746427,3.70173571,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894746631,3.65950776,59151.0,59150.0,1.66437813]
["bitfinex","BTCUSD",1724894747710,3.68750776,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894748440,3.67350776,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894748666,3.68750776,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894749114,3.67350776,59151.0,59150.0,1.66537813]
["bitfinex","BTCUSD",1724894749561,3.68750776,59151.0,59150.0,1.66637813]
["bitfinex","BTCUSD",1724894750838,3.68750776,59151.0,59150.0,1.64772361]
["bitfinex","BTCUSD",1724894752578,3.68750776,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894757965,2.67002212,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894758468,2.67502212,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894758950,2.66102212,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894759196,2.64702212,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894759452,2.66102212,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894759669,2.64702212,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894759898,2.65602212,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894760366,2.64602212,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894760880,2.66002212,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894761125,2.67302212,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894761358,2.66402212,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894761594,3.1275864,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894761792,2.8034694,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894762073,2.68502212,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894762764,3.02313912,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894763466,2.68502212,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894763947,2.68302212,59151.0,59150.0,1.58009961]
["bitfinex","BTCUSD",1724894766046,1.23774156,59151.0,59150.0,1.72619961]
["bitfinex","BTCUSD",1724894766709,0.89962456,59151.0,59150.0,1.72619961]
["bitfinex","BTCUSD",1724894767367,1.22374156,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894767603,1.31074156,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894767828,1.33774156,59151.0,59150.0,1.72619961]
["bitfinex","BTCUSD",1724894768057,1.33774156,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894768291,1.40531003,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894768553,1.43231003,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894768782,1.41531003,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894769017,1.41931003,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894769246,1.33774156,59151.0,59150.0,1.72419961]
["bitfinex","BTCUSD",1724894769487,1.34574156,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894769725,1.35074156,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894769966,1.34274156,59151.0,59150.0,1.72419961]
["bitfinex","BTCUSD",1724894770404,1.68885856,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894770847,1.68085856,59151.0,59150.0,1.72419961]
["bitfinex","BTCUSD",1724894771081,1.68885856,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894772265,1.67985856,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894773158,1.67185856,59151.0,59150.0,1.72419961]
["bitfinex","BTCUSD",1724894773657,1.68385856,59151.0,59150.0,1.72419961]
["bitfinex","BTCUSD",1724894773884,1.67985856,59151.0,59150.0,1.72419961]
["bitfinex","BTCUSD",1724894774112,1.68485856,59151.0,59150.0,1.72419961]
["bitfinex","BTCUSD",1724894774796,1.69085856,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894775711,1.68285856,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894775931,1.69185856,59151.0,59150.0,1.72519961]
["bitfinex","BTCUSD",1724894776641,1.69185856,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894778069,1.69385856,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894778520,1.69185856,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894778749,2.02997556,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894779199,2.03197556,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894779425,2.02997556,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894779903,2.03197556,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894780142,2.03697556,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894780617,2.03497556,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894781063,3.00413912,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894781541,3.09523912,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894782745,3.08623912,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894782966,3.08923912,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894783445,3.10323912,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894783928,3.08923912,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894784177,3.58190776,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894784392,3.36225612,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894785592,3.34825612,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894785821,3.36225612,59151.0,59150.0,1.57909961]
["bitfinex","BTCUSD",1724894786034,3.34825612,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894786258,3.33425612,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894786497,3.34825612,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894786974,3.36225612,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894787158,3.33425612,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894787639,3.36225612,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894788327,3.40164871,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894789479,3.38764871,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894789719,3.40164871,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894801603,3.36025612,59151.0,59150.0,1.64069961]
["bitfinex","BTCUSD",1724894801814,2.64602212,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894802475,2.30790512,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894802684,1.85578812,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894802899,1.86978812,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894803109,2.20790512,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894803323,2.19390512,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894803538,2.17990512,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894803771,2.19590512,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894803992,2.18390512,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894804235,2.27990512,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894804443,2.27990512,59151.0,59150.0,1.71779961]
["bitfinex","BTCUSD",1724894804655,1.33374156,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894804857,1.307227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894805076,1.310227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894805525,1.307227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894806163,1.314227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894806597,1.307227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894807051,1.34273729,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894807894,1.34073729,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894808118,1.34373729,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894812596,1.32073729,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894813700,1.34373729,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894813902,1.317227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894822451,1.310227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894822657,1.317227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894823114,1.310227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894823550,1.314227,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894823774,1.652344,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894823999,1.655344,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894824230,1.652344,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894824700,1.655344,59151.0,59150.0,1.71579961]
["bitfinex","BTCUSD",1724894826227,2.11928285,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894826654,2.19838285,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894826875,2.20838285,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894827334,2.20538285,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894827770,2.21238285,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894827990,2.21038285,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894828205,2.19838285,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894828437,3.16754641,59151.0,59150.0,1.57809961]
["bitfinex","BTCUSD",1724894828668,3.16754641,59151.0,59150.0,1.44285161]
["bitfinex","BTCUSD",1724894828669,3.75241505,59151.0,59150.0,1.44285161]
["bitfinex","BTCUSD",1724894828923,3.75241505,59151.0,59150.0,1.40903961]
["bitfinex","BTCUSD",1724894829164,3.794643,59151.0,59150.0,1.10921093]
["bitfinex","BTCUSD",1724894829392,3.85395167,59151.0,59150.0,1.04578079]
["bitfinex","BTCUSD",1724894829609,4.69924567,59151.0,59150.0,0.92616579]
["bitfinex","BTCUSD",1724894829819,4.68524567,59151.0,59150.0,0.85854179]
["bitfinex","BTCUSD",1724894830070,4.740561,59151.0,59150.0,0.82144679]
["bitfinex","BTCUSD",1724894830293,4.726561,59151.0,59150.0,0.80544679]
["bitfinex","BTCUSD",1724894830514,2.35742,59144.0,59143.0,0.0008987]
["bitfinex","BTCUSD",1724894830740,0.78553485,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894830980,1.90016185,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894831279,2.26489046,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894831493,3.23405402,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894832148,3.12923217,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894832396,3.29778381,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894832621,3.32078381,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894833542,3.3430428,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894835403,3.2006428,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894836152,3.2763428,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894838244,3.03009116,59135.0,59134.0,0.0008987]
["bitfinex","BTCUSD",1724894838477,3.03009116,59135.0,59134.0,0.0645987]
["bitfinex","BTCUSD",1724894839245,2.65388216,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894839734,2.31567316,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894841380,2.32546216,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894841611,2.29894255,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894841838,2.32194255,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894842289,1.32977899,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894842562,0.99156999,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894842801,0.65336099,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894843021,0.028,59135.0,59134.0,0.1477987]
["bitfinex","BTCUSD",1724894843251,0.028,59135.0,59134.0,0.6551197]
["bitfinex","BTCUSD",1724894843501,0.169084,59142.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724894843736,0.46654393,59145.0,59140.0,0.1269]
["bitfinex","BTCUSD",1724894843961,0.16908,59144.0,59138.0,0.00338155]
["bitfinex","BTCUSD",1724894844180,0.16908,59144.0,59138.0,0.17247655]
["bitfinex","BTCUSD",1724894844632,0.46654393,59145.0,59138.0,0.34157255]
["bitfinex","BTCUSD",1724894844852,0.46654393,59145.0,59138.0,0.17247455]
["bitfinex","BTCUSD",1724894844853,0.16908,59144.0,59138.0,0.17247455]
["bitfinex","BTCUSD",1724894845075,0.169081,59143.0,59138.0,0.169093]
["bitfinex","BTCUSD",1724894845303,0.169081,59143.0,59139.0,0.03389]
["bitfinex","BTCUSD",1724894846376,0.169079,59144.0,59139.0,0.202982]
["bitfinex","BTCUSD",1724894846596,0.169082,59143.0,59139.0,0.03389]
["bitfinex","BTCUSD",1724894846782,0.170082,59143.0,59141.0,0.0798]
["bitfinex","BTCUSD",1724894847023,0.170082,59143.0,59142.0,0.0651]
["bitfinex","BTCUSD",1724894847227,0.169082,59143.0,59142.0,0.1449]
["bitfinex","BTCUSD",1724894847517,0.170082,59143.0,59142.0,0.1449]
["bitfinex","BTCUSD",1724894847936,0.169082,59143.0,59142.0,0.1449]
["bitfinex","BTCUSD",1724894848370,0.170082,59143.0,59142.0,0.1449]
["bitfinex","BTCUSD",1724894848790,0.171082,59143.0,59142.0,0.1539]
["bitfinex","BTCUSD",1724894849206,0.510063,59143.0,59142.0,0.1619]
["bitfinex","BTCUSD",1724894849411,0.1719,59143.0,59142.0,0.1619]
["bitfinex","BTCUSD",1724894849621,0.510063,59143.0,59142.0,0.1539]
["bitfinex","BTCUSD",1724894850043,0.510063,59143.0,59142.0,0.1619]
["bitfinex","BTCUSD",1724894850243,0.508063,59143.0,59142.0,0.1529]
["bitfinex","BTCUSD",1724894850699,0.509063,59143.0,59142.0,0.1619]
["bitfinex","BTCUSD",1724894850902,0.508063,59143.0,59142.0,0.1529]
["bitfinex","BTCUSD",1724894851342,0.509063,59143.0,59142.0,0.1619]
["bitfinex","BTCUSD",1724894851782,0.508063,59143.0,59142.0,0.1529]
["bitfinex","BTCUSD",1724894851992,0.509063,59143.0,59142.0,0.1539]
["bitfinex","BTCUSD",1724894852227,0.510063,59143.0,59142.0,0.1609]
["bitfinex","BTCUSD",1724894852647,0.509063,59143.0,59142.0,0.1539]
["bitfinex","BTCUSD",1724894853178,0.510063,59143.0,59142.0,0.1609]
["bitfinex","BTCUSD",1724894853411,0.510063,59143.0,59142.0,0.1519]
["bitfinex","BTCUSD",1724894853412,0.509063,59143.0,59142.0,0.1519]
["bitfinex","BTCUSD",1724894853663,0.508063,59143.0,59142.0,0.1449]
["bitfinex","BTCUSD",1724894853911,0.508063,59143.0,59142.0,0.1609]
["bitfinex","BTCUSD",1724894853912,1.186389,59143.0,59142.0,0.1609]
["bitfinex","BTCUSD",1724894854155,1.185389,59143.0,59142.0,0.1519]
["bitfinex","BTCUSD",1724894854393,1.186389,59143.0,59142.0,0.1609]
["bitfinex","BTCUSD",1724894855130,0.002818,59143.0,59142.0,0.1609]
["bitfinex","BTCUSD",1724894856886,0.002818,59143.0,59142.0,0.329984]
["bitfinex","BTCUSD",1724894857092,0.002818,59143.0,59142.0,0.1609]
["bitfinex","BTCUSD",1724894858564,0.002818,59143.0,59142.0,0.329984]
["bitfinex","BTCUSD",1724894858777,0.002818,59143.0,59142.0,0.668153]
["bitfinex","BTCUSD",1724894858984,0.002818,59143.0,59142.0,0.329984]
["bitfinex","BTCUSD",1724894859231,0.002818,59143.0,59142.0,1.0097033]
["bitfinex","BTCUSD",1724894859440,0.002818,59143.0,59142.0,1.006322]
["bitfinex","BTCUSD",1724894860949,0.002818,59143.0,59142.0,1.344491]
["bitfinex","BTCUSD",1724894861369,0.002818,59143.0,59142.0,1.006322]
["bitfinex","BTCUSD",1724894862692,0.02932441,59143.0,59142.0,1.006322]
["bitfinex","BTCUSD",1724894863377,0.02932441,59143.0,59142.0,0.668153]
["bitfinex","BTCUSD",1724894863847,0.002818,59143.0,59142.0,0.668153]
["bitfinex","BTCUSD",1724894865968,0.002818,59143.0,59142.0,0.329984]
["bitfinex","BTCUSD",1724894866420,0.002818,59143.0,59142.0,0.668153]
["bitfinex","BTCUSD",1724894867114,0.002818,59143.0,59142.0,0.329984]
["bitfinex","BTCUSD",1724894868995,0.002818,59143.0,59142.0,0.668153]
["bitfinex","BTCUSD",1724894869449,0.002818,59143.0,59142.0,1.006322]
["bitfinex","BTCUSD",1724894870206,0.02932527,59143.0,59142.0,1.006322]
["bitfinex","BTCUSD",1724894871375,0.28190508,59152.0,59145.0,0.338149]
["bitfinex","BTCUSD",1724894871603,0.28190508,59152.0,59148.0,0.1463]
["bitfinex","BTCUSD",1724894871826,0.28190508,59152.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894871827,0.169059,59151.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894872041,0.507184,59150.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894872282,0.169061,59150.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894873686,0.026507,59151.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894873915,0.169061,59150.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894874651,0.169061,59150.0,59149.0,0.0861]
["bitfinex","BTCUSD",1724894875159,0.169061,59150.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894875389,0.170061,59150.0,59149.0,0.0891]
["bitfinex","BTCUSD",1724894875621,0.338105,59154.0,59149.0,0.0891]
["bitfinex","BTCUSD",1724894875857,0.169061,59151.0,59149.0,0.0891]
["bitfinex","BTCUSD",1724894876071,0.338113,59152.0,59149.0,0.0891]
["bitfinex","BTCUSD",1724894876513,0.169058,59151.0,59149.0,0.0891]
["bitfinex","BTCUSD",1724894876932,0.169058,59151.0,59149.0,0.0831]
["bitfinex","BTCUSD",1724894877776,0.169058,59151.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894877980,0.170058,59151.0,59149.0,0.0901]
["bitfinex","BTCUSD",1724894878196,0.169061,59150.0,59149.0,0.0901]
["bitfinex","BTCUSD",1724894878405,0.169061,59150.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894878617,0.169061,59150.0,59149.0,0.0911]
["bitfinex","BTCUSD",1724894879249,0.169061,59150.0,59149.0,0.0961]
["bitfinex","BTCUSD",1724894879879,0.001,59151.0,59149.0,0.0961]
["bitfinex","BTCUSD",1724894880089,0.170061,59151.0,59149.0,0.0871]
["bitfinex","BTCUSD",1724894880297,0.169061,59151.0,59149.0,0.0871]
["bitfinex","BTCUSD",1724894880504,0.169061,59150.0,59149.0,0.0871]
["bitfinex","BTCUSD",1724894880712,0.169061,59150.0,59149.0,0.0971]
["bitfinex","BTCUSD",1724894880919,0.169061,59150.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894881134,0.19556832,59150.0,59149.0,0.0881]
["bitfinex","BTCUSD",1724894881346,0.19556832,59150.0,59149.0,0.0971]
["bitfinex","BTCUSD",1724894881544,0.19556832,59150.0,59149.0,0.0881]
["bitfinex","BTCUSD",1724894881755,0.19556832,59150.0,59149.0,0.0821]
["bitfinex","BTCUSD",1724894881965,0.02650732,59150.0,59149.0,0.0981]
["bitfinex","BTCUSD",1724894883050,0.19556832,59150.0,59149.0,0.0981]
["bitfinex","BTCUSD",1724894883261,0.53369132,59150.0,59149.0,0.0981]
["bitfinex","BTCUSD",1724894884131,1.20993732,59150.0,59149.0,0.016]
["bitfinex","BTCUSD",1724894884355,1.28653732,59150.0,59149.0,0.016]
["bitfinex","BTCUSD",1724894884579,1.26003,59150.0,59149.0,0.016]
["bitfinex","BTCUSD",1724894884784,1.184248,59150.0,59149.0,0.016]
["bitfinex","BTCUSD",1724894885231,0.507235,59144.0,59143.0,0.1401]
["bitfinex","BTCUSD",1724894885436,0.169076,59145.0,59143.0,0.1401]
["bitfinex","BTCUSD",1724894885858,0.169076,59145.0,59144.0,0.03389]
["bitfinex","BTCUSD",1724894886074,0.169073,59146.0,59144.0,0.03389]
["bitfinex","BTCUSD",1724894886317,0.169075,59145.0,59144.0,0.03389]
["bitfinex","BTCUSD",1724894886756,0.169075,59145.0,59144.0,0.11679]
["bitfinex","BTCUSD",1724894886987,0.338941,59150.0,59144.0,0.11679]
["bitfinex","BTCUSD",1724894887247,0.000818,59150.0,59146.0,0.1437]
["bitfinex","BTCUSD",1724894887471,0.000818,59150.0,59149.0,1.019212]
["bitfinex","BTCUSD",1724894888588,0.001818,59150.0,59149.0,1.019212]
["bitfinex","BTCUSD",1724894889504,0.000818,59150.0,59149.0,1.019212]
["bitfinex","BTCUSD",1724894890235,0.000818,59150.0,59149.0,1.033212]
["bitfinex","BTCUSD",1724894890717,0.02732261,59150.0,59149.0,1.033212]
["bitfinex","BTCUSD",1724894890952,0.02732261,59150.0,59149.0,1.045212]
["bitfinex","BTCUSD",1724894896084,0.000818,59150.0,59149.0,1.045212]
["bitfinex","BTCUSD",1724894897974,0.000818,59150.0,59149.0,0.707083]
["bitfinex","BTCUSD",1724894898220,0.000818,59150.0,59149.0,1.045212]
["bitfinex","BTCUSD",1724894898700,0.000818,59150.0,59149.0,0.707083]
["bitfinex","BTCUSD",1724894899659,0.02732331,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894899923,0.000818,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894902598,0.02732437,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894905078,0.19638537,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894905807,0.02732437,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894906033,0.19638537,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894906265,0.169879,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894906490,0.926425,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894906728,1.264548,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894906966,0.926425,59150.0,59149.0,0.05989]
["bitfinex","BTCUSD",1724894907419,0.169074,59146.0,59142.0,0.03389]
["bitfinex","BTCUSD",1724894907644,0.169076,59145.0,59142.0,0.03389]
["bitfinex","BTCUSD",1724894908401,0.169073,59147.0,59142.0,0.03389]
["bitfinex","BTCUSD",1724894908627,0.169074,59146.0,59142.0,0.03389]
["bitfinex","BTCUSD",1724894909103,0.169074,59146.0,59142.0,0.04589]
["bitfinex","BTCUSD",1724894909332,0.169074,59146.0,59142.0,0.03389]
["bitfinex","BTCUSD",1724894909560,0.19558203,59146.0,59142.0,0.03389]
["bitfinex","BTCUSD",1724894910350,0.001,59145.0,59142.0,0.04189]
["bitfinex","BTCUSD",1724894910853,0.170077,59145.0,59142.0,0.05189]
["bitfinex","BTCUSD",1724894911088,0.169077,59145.0,59142.0,0.04389]
["bitfinex","BTCUSD",1724894911326,0.169077,59145.0,59142.0,0.05189]
["bitfinex","BTCUSD",1724894911787,0.169077,59145.0,59142.0,0.03389]
["bitfinex","BTCUSD",1724894912030,0.169077,59145.0,59142.0,0.05489]
["bitfinex","BTCUSD",1724894912232,0.170077,59145.0,59142.0,0.04289]
["bitfinex","BTCUSD",1724894912752,0.170077,59145.0,59142.0,0.05589]
["bitfinex","BTCUSD",1724894913687,0.339152,59145.0,59142.0,0.05589]
["bitfinex","BTCUSD",1724894913914,0.16908,59144.0,59142.0,0.05589]
["bitfinex","BTCUSD",1724894914818,0.16908,59144.0,59142.0,0.04289]
["bitfinex","BTCUSD",1724894915282,0.16908,59144.0,59142.0,0.05689]
["bitfinex","BTCUSD",1724894915535,0.16908,59144.0,59142.0,0.04789]
["bitfinex","BTCUSD",1724894916048,0.845407,59143.0,59142.0,0.04789]
["bitfinex","BTCUSD",1724894916302,0.845407,59143.0,59142.0,0.04741966]
["bitfinex","BTCUSD",1724894916969,0.845407,59143.0,59142.0,0.05741966]
["bitfinex","BTCUSD",1724894917195,0.845407,59143.0,59142.0,0.04341966]
["bitfinex","BTCUSD",1724894917443,0.169087,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1724894918325,0.169084,59142.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1724894918772,0.169084,59142.0,59141.0,0.03294932]
["bitfinex","BTCUSD",1724894919274,0.338152,59145.0,59143.0,0.09624932]
["bitfinex","BTCUSD",1724894919524,0.169079,59144.0,59143.0,0.09624932]
["bitfinex","BTCUSD",1724894920259,0.507236,59144.0,59143.0,0.09624932]
["bitfinex","BTCUSD",1724894921197,0.507236,59144.0,59143.0,0.10624932]
["bitfinex","BTCUSD",1724894921198,0.508236,59144.0,59143.0,0.10624932]
["bitfinex","BTCUSD",1724894921413,0.508236,59144.0,59143.0,0.12024932]
["bitfinex","BTCUSD",1724894922388,1.18455,59144.0,59143.0,0.05694932]
["bitfinex","BTCUSD",1724894922835,0.846393,59144.0,59143.0,0.05694932]
["bitfinex","BTCUSD",1724894923096,0.845393,59144.0,59143.0,0.04694932]
["bitfinex","BTCUSD",1724894923312,0.845393,59144.0,59143.0,0.05194932]
["bitfinex","BTCUSD",1724894923566,0.845393,59144.0,59143.0,0.03794932]
["bitfinex","BTCUSD",1724894924048,0.845393,59144.0,59143.0,0.04694932]
["bitfinex","BTCUSD",1724894927324,0.87190346,59144.0,59143.0,0.04694932]
["bitfinex","BTCUSD",1724894929887,1.21006046,59144.0,59143.0,0.04694932]
["bitfinex","BTCUSD",1724894933740,1.21006046,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724894933975,1.18355,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724894934206,1.184368,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724894937201,1.21087911,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724894938137,1.29177911,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724894940625,1.65293611,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724894940841,1.71383611,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724894941521,1.71383611,59144.0,59143.0,0.005]
["bitfinex","BTCUSD",1724894941955,1.71383611,59144.0,59143.0,0.002]
["bitfinex","BTCUSD",1724894942168,1.521733,59143.0,59142.0,0.0008998]
["bitfinex","BTCUSD",1724894942406,1.544733,59143.0,59142.0,0.0008998]
["bitfinex","BTCUSD",1724894944410,1.544733,59143.0,59142.0,0.0038998]
["bitfinex","BTCUSD",1724894945709,1.545733,59143.0,59142.0,0.0038998]
["bitfinex","BTCUSD",1724894946656,1.20757,59143.0,59142.0,0.0038998]
["bitfinex","BTCUSD",1724894946878,1.185388,59143.0,59142.0,0.0824998]
["bitfinex","BTCUSD",1724894947117,1.185388,59143.0,59142.0,0.1429998]
["bitfinex","BTCUSD",1724894947334,0.847225,59143.0,59142.0,0.1429998]
["bitfinex","BTCUSD",1724894950216,0.001818,59143.0,59142.0,0.1429998]
["bitfinex","BTCUSD",1724894950470,0.19740982,59143.0,59142.0,0.1429998]
["bitfinex","BTCUSD",1724894950693,0.02832882,59143.0,59142.0,0.1429998]
["bitfinex","BTCUSD",1724894953785,0.169079,59144.0,59143.0,0.0812]
["bitfinex","BTCUSD",1724894954461,0.169076,59145.0,59143.0,0.0812]
["bitfinex","BTCUSD",1724894954671,0.338141,59147.0,59143.0,0.0812]
["bitfinex","BTCUSD",1724894954884,0.269074,59146.0,59143.0,0.0812]
["bitfinex","BTCUSD",1724894955318,0.002,59144.0,59143.0,0.0812]
["bitfinex","BTCUSD",1724894955535,0.002,59144.0,59143.0,0.0832]
["bitfinex","BTCUSD",1724894955752,0.002,59144.0,59143.0,0.1171]
["bitfinex","BTCUSD",1724894955957,0.269073,59146.0,59143.0,0.1151]
["bitfinex","BTCUSD",1724894956158,0.273073,59146.0,59143.0,0.1151]
["bitfinex","BTCUSD",1724894957267,0.169078,59144.0,59143.0,0.1151]
["bitfinex","BTCUSD",1724894957510,0.507235,59144.0,59143.0,0.1151]
["bitfinex","BTCUSD",1724894958251,0.507235,59144.0,59143.0,0.1251]
["bitfinex","BTCUSD",1724894958472,0.169078,59144.0,59143.0,0.1251]
["bitfinex","BTCUSD",1724894958701,0.507235,59144.0,59143.0,0.1311]
["bitfinex","BTCUSD",1724894958915,0.507235,59144.0,59143.0,0.0499]
["bitfinex","BTCUSD",1724894959359,0.507235,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894961556,0.53374489,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894962225,0.87190189,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894966251,0.845392,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894968968,0.845392,59144.0,59143.0,0.1330998]
["bitfinex","BTCUSD",1724894969193,0.507235,59144.0,59143.0,0.1330998]
["bitfinex","BTCUSD",1724894969629,0.53374509,59144.0,59143.0,0.1961998]
["bitfinex","BTCUSD",1724894970301,0.507235,59144.0,59143.0,0.1961998]
["bitfinex","BTCUSD",1724894971840,0.169078,59144.0,59143.0,0.1961998]
["bitfinex","BTCUSD",1724894972475,0.19558786,59144.0,59143.0,0.1961998]
["bitfinex","BTCUSD",1724894972679,0.02650986,59144.0,59143.0,0.1961998]
["bitfinex","BTCUSD",1724894973984,0.169076,59145.0,59143.0,0.1961998]
["bitfinex","BTCUSD",1724894974204,0.169078,59144.0,59143.0,0.1961998]
["bitfinex","BTCUSD",1724894974851,0.169078,59144.0,59143.0,0.1901998]
["bitfinex","BTCUSD",1724894975083,0.169078,59144.0,59143.0,0.1851998]
["bitfinex","BTCUSD",1724894975298,0.169078,59144.0,59143.0,0.1941998]
["bitfinex","BTCUSD",1724894975515,0.169078,59144.0,59143.0,0.0347998]
["bitfinex","BTCUSD",1724894975736,0.169078,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724894975963,0.169078,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894976422,0.507235,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894977383,0.53374521,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894978944,0.87190221,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894980102,1.261149,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894980370,1.664606,59144.0,59143.0,0.0507998]
["bitfinex","BTCUSD",1724894980608,1.787606,59144.0,59143.0,0.0168998]
["bitfinex","BTCUSD",1724894981064,1.787606,59144.0,59143.0,0.0108998]
["bitfinex","BTCUSD",1724894981607,1.787606,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724894981818,1.791606,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724894982235,1.793606,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894982449,1.797606,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894983309,1.82412074,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894986960,1.797606,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894990284,1.82412078,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894991879,1.81812078,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724894992770,1.82212078,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724894992990,1.787606,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724894993209,1.792606,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894993402,1.727306,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894993608,1.644706,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724894993957,1.649706,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894994385,1.653706,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894996333,1.68021954,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894997865,1.34206254,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894998084,1.34206254,59144.0,59143.0,0.1431998]
["bitfinex","BTCUSD",1724894998315,1.31906254,59144.0,59143.0,0.1431998]
["bitfinex","BTCUSD",1724894998526,1.292549,59144.0,59143.0,0.1431998]
["bitfinex","BTCUSD",1724894998743,1.41139794,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894999177,1.40739794,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894999665,1.47239794,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724894999886,1.47239794,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724894999887,1.76655494,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895000129,1.42839794,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895000357,1.43339794,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895000597,1.77155494,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895000847,1.84205494,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895001086,1.50389794,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895001318,1.84305494,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895001558,1.84305494,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895001559,1.87456931,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895001784,1.94056931,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895002034,1.93556931,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895002756,1.93756931,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895003215,1.93556931,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895003448,1.94056931,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895003927,1.93556931,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724895004155,1.94356931,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895004604,1.95056931,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895004887,1.94856931,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895007787,1.80406931,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895008636,1.80606931,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895010146,1.95436931,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895010998,1.95888989,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895011455,2.29704689,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1724895011923,2.47559853,59144.0,59143.0,8e-07]
["bitfinex","BTCUSD",1724895012156,2.47559853,59144.0,59142.0,6e-07]
["bitfinex","BTCUSD",1724895012157,1.538733,59143.0,59142.0,6e-07]
["bitfinex","BTCUSD",1724895012367,1.538733,59143.0,59134.0,1e-07]
["bitfinex","BTCUSD",1724895012368,0.504409,59135.0,59134.0,1e-07]
["bitfinex","BTCUSD",1724895012630,1.82998894,59135.0,59134.0,1e-07]
["bitfinex","BTCUSD",1724895012847,1.34997,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895013050,1.68819,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895013260,2.65618164,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895013893,2.26625894,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895014105,1.76883894,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895014326,1.62199,59133.0,59132.0,0.1409007]
["bitfinex","BTCUSD",1724895014954,1.64599,59133.0,59132.0,0.1429007]
["bitfinex","BTCUSD",1724895015173,1.63599,59133.0,59132.0,0.1419007]
["bitfinex","BTCUSD",1724895015377,1.64439682,59133.0,59132.0,0.1419007]
["bitfinex","BTCUSD",1724895015597,1.67339682,59133.0,59132.0,0.0020007]
["bitfinex","BTCUSD",1724895016014,1.84194846,59133.0,59132.0,0.0020007]
["bitfinex","BTCUSD",1724895016432,1.65939682,59133.0,59132.0,0.0010007]
["bitfinex","BTCUSD",1724895016648,1.65939682,59133.0,59132.0,0.0640007]
["bitfinex","BTCUSD",1724895016860,1.16006682,59133.0,59132.0,0.0640007]
["bitfinex","BTCUSD",1724895017067,1.32917682,59133.0,59132.0,0.0640007]
["bitfinex","BTCUSD",1724895017276,1.32117682,59133.0,59132.0,0.0640007]
["bitfinex","BTCUSD",1724895017538,1.31517682,59133.0,59132.0,0.0630007]
["bitfinex","BTCUSD",1724895017745,1.29277,59133.0,59132.0,0.1390007]
["bitfinex","BTCUSD",1724895018156,1.28777,59133.0,59132.0,0.1390007]
["bitfinex","BTCUSD",1724895018360,1.28377,59133.0,59132.0,0.1390007]
["bitfinex","BTCUSD",1724895018566,1.28777,59133.0,59132.0,0.1390007]
["bitfinex","BTCUSD",1724895018771,1.28977,59133.0,59132.0,0.1390007]
["bitfinex","BTCUSD",1724895020707,1.31628825,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895021334,1.67750825,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895021559,1.67550825,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895021796,1.67150825,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895022026,1.67350825,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895022265,1.67150825,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895022492,1.67150825,59133.0,59132.0,0.0786007]
["bitfinex","BTCUSD",1724895022493,1.33410625,59133.0,59132.0,0.0786007]
["bitfinex","BTCUSD",1724895022748,1.31110625,59133.0,59132.0,0.0786007]
["bitfinex","BTCUSD",1724895022972,1.31110625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895023210,1.31610625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895023662,1.31310625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895023939,1.31610625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895024179,1.31810625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895024430,1.31610625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895024899,1.31310625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895025133,1.31110625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895025399,1.31310625,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895026536,1.291588,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895027024,1.286588,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895027246,1.289588,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895027477,1.291588,59133.0,59132.0,0.1442007]
["bitfinex","BTCUSD",1724895027717,1.447588,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895028166,1.452588,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895028387,1.450588,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895028877,1.650808,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895029119,1.312588,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895029352,1.652808,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895029599,1.723308,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895029856,1.730308,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895030107,1.728308,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895030614,1.726308,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895030842,1.728308,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895031808,1.75482821,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895032730,1.67932821,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895032973,1.67932821,59133.0,59132.0,0.0659007]
["bitfinex","BTCUSD",1724895033216,1.67932821,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895034160,1.75942821,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895034402,2.09764821,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895034648,2.18014821,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895034872,2.22238468,59133.0,59132.0,7e-07]
["bitfinex","BTCUSD",1724895035333,2.22238468,59133.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724895035334,1.877243,59132.0,59131.0,4e-07]
["bitfinex","BTCUSD",1724895035572,2.30999464,59132.0,59131.0,4e-07]
["bitfinex","BTCUSD",1724895036008,2.64822064,59132.0,59131.0,4e-07]
["bitfinex","BTCUSD",1724895036870,2.66222064,59132.0,59131.0,4e-07]
["bitfinex","BTCUSD",1724895037306,2.64822064,59132.0,59131.0,4e-07]
["bitfinex","BTCUSD",1724895037521,2.479669,59132.0,59131.0,4e-07]
["bitfinex","BTCUSD",1724895037736,2.493669,59132.0,59131.0,4e-07]
["bitfinex","BTCUSD",1724895037953,2.506669,59132.0,59131.0,4e-07]
["bitfinex","BTCUSD",1724895038612,2.506669,59132.0,59112.0,0.0654]
["bitfinex","BTCUSD",1724895038613,1.522507,59113.0,59112.0,0.0654]
["bitfinex","BTCUSD",1724895038827,1.622507,59113.0,59112.0,0.0654]
["bitfinex","BTCUSD",1724895040183,1.629507,59113.0,59112.0,0.0654]
["bitfinex","BTCUSD",1724895040399,1.629507,59113.0,59112.0,0.1423]
["bitfinex","BTCUSD",1724895040667,1.65603386,59113.0,59112.0,0.1423]
["bitfinex","BTCUSD",1724895040882,1.65903386,59113.0,59112.0,0.1423]
["bitfinex","BTCUSD",1724895042008,1.64903386,59113.0,59112.0,0.1423]
["bitfinex","BTCUSD",1724895042222,1.65303386,59113.0,59112.0,0.1423]
["bitfinex","BTCUSD",1724895043331,1.65303386,59113.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724895043332,0.169201,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724895043545,0.507604,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724895043758,0.507604,59101.0,59100.0,0.1431998]
["bitfinex","BTCUSD",1724895043972,0.53413271,59101.0,59100.0,0.1770998]
["bitfinex","BTCUSD",1724895044422,0.87253571,59101.0,59100.0,0.1770998]
["bitfinex","BTCUSD",1724895044871,0.87353571,59101.0,59100.0,0.1770998]
["bitfinex","BTCUSD",1724895045090,1.21109272,59101.0,59100.0,0.1770998]
["bitfinex","BTCUSD",1724895045312,1.18456401,59101.0,59100.0,0.1770998]
["bitfinex","BTCUSD",1724895045998,1.18556401,59101.0,59100.0,0.1431998]
["bitfinex","BTCUSD",1724895046453,1.18456401,59101.0,59100.0,0.1431998]
["bitfinex","BTCUSD",1724895046678,1.18556401,59101.0,59100.0,0.1431998]
["bitfinex","BTCUSD",1724895046905,1.52396701,59101.0,59100.0,0.1431998]
["bitfinex","BTCUSD",1724895047139,1.62396701,59101.0,59100.0,0.1431998]
["bitfinex","BTCUSD",1724895047361,1.64596701,59101.0,59100.0,0.1431998]
["bitfinex","BTCUSD",1724895047585,1.64596701,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724895047819,1.64696701,59101.0,59100.0,0.0018998]
["bitfinex","BTCUSD",1724895048049,1.64496701,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724895048311,2.13397001,59101.0,59100.0,0.0008998]
["bitfinex","BTCUSD",1724895048504,2.48437301,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895048945,2.52241221,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895049161,2.52841221,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895049383,2.69896385,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895049838,2.69096385,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895050287,2.70196385,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895050507,2.69096385,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895050976,2.70496385,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895051196,2.54841221,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895051421,2.50837301,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895051646,2.57494969,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895051874,2.53491049,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895052118,2.57694969,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895052794,2.13200749,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895053047,2.05290749,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895053267,2.04290749,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895053493,1.68150449,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895053718,1.66750449,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895053971,1.33810149,59101.0,59100.0,8e-07]
["bitfinex","BTCUSD",1724895054227,1.33810149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895054697,1.32410149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895054934,1.31010149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895055170,1.33510149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895055402,1.35810149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895055640,1.34410149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895056429,1.35010149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895056651,1.33910149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895056866,1.34110149,59101.0,59100.0,0.0771008]
["bitfinex","BTCUSD",1724895057767,0.169236,59089.0,59087.0,0.0292026]
["bitfinex","BTCUSD",1724895058758,0.169233,59090.0,59087.0,0.0292026]
["bitfinex","BTCUSD",1724895059264,0.1,59100.0,59090.0,0.0245052]
["bitfinex","BTCUSD",1724895059489,0.1,59100.0,59091.0,0.00338409]
["bitfinex","BTCUSD",1724895059490,0.33841,59100.0,59091.0,0.00338409]
["bitfinex","BTCUSD",1724895059723,0.169227,59092.0,59091.0,0.00338409]
["bitfinex","BTCUSD",1724895059945,0.16923,59091.0,59090.0,0.0245052]
["bitfinex","BTCUSD",1724895060190,0.169227,59092.0,59089.0,0.0245052]
["bitfinex","BTCUSD",1724895060415,0.169226,59093.0,59089.0,0.0245052]
["bitfinex","BTCUSD",1724895060655,0.338444,59094.0,59089.0,0.0245052]
["bitfinex","BTCUSD",1724895060882,0.507691,59091.0,59090.0,0.1669052]
["bitfinex","BTCUSD",1724895061123,0.846152,59091.0,59090.0,0.1669052]
["bitfinex","BTCUSD",1724895061367,0.847152,59091.0,59090.0,0.1689052]
["bitfinex","BTCUSD",1724895061597,1.2121473,59091.0,59090.0,0.1689052]
["bitfinex","BTCUSD",1724895062299,1.2121473,59091.0,59090.0,0.1444]
["bitfinex","BTCUSD",1724895062567,1.3121473,59091.0,59090.0,0.1444]
["bitfinex","BTCUSD",1724895062797,1.3121473,59091.0,59090.0,0.1434]
["bitfinex","BTCUSD",1724895063241,1.3121473,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724895063933,1.286613,59091.0,59090.0,0.003]
["bitfinex","BTCUSD",1724895064156,1.285613,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1724895064400,1.184673,59088.0,59087.0,0.0639]
["bitfinex","BTCUSD",1724895064632,1.184711,59086.0,59085.0,0.0784]
["bitfinex","BTCUSD",1724895064858,0.16925,59084.0,59083.0,0.064]
["bitfinex","BTCUSD",1724895065080,1.184753,59084.0,59083.0,0.064]
["bitfinex","BTCUSD",1724895065555,1.184753,59084.0,59082.0,0.1136]
["bitfinex","BTCUSD",1724895065556,1.184771,59083.0,59082.0,0.1136]
["bitfinex","BTCUSD",1724895065810,1.184771,59083.0,59079.0,0.064]
["bitfinex","BTCUSD",1724895065811,0.84631,59080.0,59079.0,0.064]
["bitfinex","BTCUSD",1724895066046,1.184834,59080.0,59079.0,0.064]
["bitfinex","BTCUSD",1724895067274,1.185834,59080.0,59079.0,0.066]
["bitfinex","BTCUSD",1724895067736,1.3167174,59080.0,59079.0,0.002]
["bitfinex","BTCUSD",1724895067990,1.4397174,59080.0,59079.0,0.002]
["bitfinex","BTCUSD",1724895068212,1.308834,59080.0,59079.0,0.002]
["bitfinex","BTCUSD",1724895069141,1.184851,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895069372,1.307851,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895070484,1.33439239,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895071824,0.97286339,59079.0,59078.0,0.13984528]
["bitfinex","BTCUSD",1724895072276,1.31139239,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895072511,1.33839239,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895072978,1.33439239,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895073402,1.33639239,59079.0,59078.0,0.00114528]
["bitfinex","BTCUSD",1724895073666,1.33639239,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895074144,1.33639239,59079.0,59078.0,0.13984528]
["bitfinex","BTCUSD",1724895074605,1.33439239,59079.0,59078.0,0.13984528]
["bitfinex","BTCUSD",1724895074867,1.33839239,59079.0,59078.0,0.13984528]
["bitfinex","BTCUSD",1724895075334,1.33439239,59079.0,59078.0,0.13984528]
["bitfinex","BTCUSD",1724895075564,1.33439239,59079.0,59078.0,0.07674528]
["bitfinex","BTCUSD",1724895075784,1.33839239,59079.0,59078.0,0.07674528]
["bitfinex","BTCUSD",1724895076255,1.33439239,59079.0,59078.0,0.07674528]
["bitfinex","BTCUSD",1724895076472,1.33839239,59079.0,59078.0,0.07674528]
["bitfinex","BTCUSD",1724895077405,1.33839239,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895078795,1.41619239,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895081079,1.41219239,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895081325,1.87142544,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895081844,1.84488405,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895082063,1.73318,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895082295,1.72918,59079.0,59078.0,0.00014528]
["bitfinex","BTCUSD",1724895082759,1.385651,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895083000,1.307851,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895083235,1.318851,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895083680,1.326851,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895083905,1.318851,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895084384,1.307851,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895084871,1.318851,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895085109,1.00686401,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895085330,0.12654201,59079.0,59078.0,0.35071318]
["bitfinex","BTCUSD",1724895085552,0.04154201,59079.0,59078.0,0.18144618]
["bitfinex","BTCUSD",1724895085780,0.03354201,59079.0,59078.0,0.18144618]
["bitfinex","BTCUSD",1724895086014,0.87986401,59079.0,59078.0,0.18144618]
["bitfinex","BTCUSD",1724895086237,1.21439301,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895086457,1.21139301,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895086925,1.21139301,59079.0,59078.0,0.00304618]
["bitfinex","BTCUSD",1724895086926,1.32339301,59079.0,59078.0,0.00304618]
["bitfinex","BTCUSD",1724895087141,1.32239301,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895087586,0.98386401,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895087818,0.97286401,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895088266,0.97986401,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895088481,0.953322,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895088726,0.946322,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895088950,0.948322,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895089172,0.952322,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895089395,0.97334075,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895089629,0.97134075,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895089843,0.63281175,59079.0,59078.0,0.08224618]
["bitfinex","BTCUSD",1724895090065,0.63281175,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895090516,0.63281175,59079.0,59078.0,0.08424618]
["bitfinex","BTCUSD",1724895090948,0.63381175,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895091379,0.63281175,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895091614,0.97134075,59079.0,59078.0,0.08124618]
["bitfinex","BTCUSD",1724895091837,0.99788079,59079.0,59078.0,0.08124618]
["bitfinex","BTCUSD",1724895092289,0.99888079,59079.0,59078.0,0.08424618]
["bitfinex","BTCUSD",1724895093897,0.99888079,59079.0,59078.0,0.08324618]
["bitfinex","BTCUSD",1724895094121,0.99888079,59079.0,59078.0,0.00404618]
["bitfinex","BTCUSD",1724895094340,0.99888079,59079.0,59078.0,0.08324618]
["bitfinex","BTCUSD",1724895095022,0.99888079,59079.0,59078.0,0.08424618]
["bitfinex","BTCUSD",1724895095460,0.99788079,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895095912,1.00088079,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895096380,1.00088079,59079.0,59078.0,0.08124618]
["bitfinex","BTCUSD",1724895096597,0.97434075,59079.0,59078.0,0.08124618]
["bitfinex","BTCUSD",1724895097035,0.97134075,59079.0,59078.0,0.08124618]
["bitfinex","BTCUSD",1724895097280,0.97134075,59079.0,59078.0,0.08024618]
["bitfinex","BTCUSD",1724895097535,0.97134075,59079.0,59078.0,0.08124618]
["bitfinex","BTCUSD",1724895098888,0.97213703,59079.0,59078.0,0.08424618]
["bitfinex","BTCUSD",1724895100884,0.1,59079.0,59078.0,0.65154818]
["bitfinex","BTCUSD",1724895101206,0.000819,59087.0,59086.0,0.1453]
["bitfinex","BTCUSD",1724895101426,0.000819,59087.0,59086.0,0.653033]
["bitfinex","BTCUSD",1724895101651,0.000819,59087.0,59086.0,0.991522]
["bitfinex","BTCUSD",1724895101876,0.000819,59087.0,59086.0,0.95826075]
["bitfinex","BTCUSD",1724895102570,0.000819,59087.0,59086.0,0.99216075]
["bitfinex","BTCUSD",1724895102789,0.02735259,59087.0,59086.0,1.33064975]
["bitfinex","BTCUSD",1724895103012,0.02735259,59087.0,59086.0,1.33364975]
["bitfinex","BTCUSD",1724895103013,0.02835259,59087.0,59086.0,1.33364975]
["bitfinex","BTCUSD",1724895103492,0.02835259,59087.0,59086.0,1.33564975]
["bitfinex","BTCUSD",1724895103705,0.02835259,59087.0,59086.0,1.33664975]
["bitfinex","BTCUSD",1724895103926,0.02735259,59087.0,59086.0,1.33164975]
["bitfinex","BTCUSD",1724895104146,0.001819,59087.0,59086.0,1.33364975]
["bitfinex","BTCUSD",1724895104593,0.002819,59087.0,59086.0,1.33664975]
["bitfinex","BTCUSD",1724895105039,0.001819,59087.0,59086.0,1.33364975]
["bitfinex","BTCUSD",1724895105266,0.001819,59087.0,59086.0,1.96945088]
["bitfinex","BTCUSD",1724895105713,0.001819,59087.0,59086.0,1.97145088]
["bitfinex","BTCUSD",1724895105930,0.002819,59087.0,59086.0,1.98345088]
["bitfinex","BTCUSD",1724895106185,0.001819,59087.0,59086.0,1.97145088]
["bitfinex","BTCUSD",1724895106400,0.002819,59087.0,59086.0,1.98345088]
["bitfinex","BTCUSD",1724895106843,0.002819,59087.0,59086.0,1.98145088]
["bitfinex","BTCUSD",1724895107073,0.002819,59087.0,59086.0,1.34564975]
["bitfinex","BTCUSD",1724895107304,0.001819,59087.0,59086.0,1.34264975]
["bitfinex","BTCUSD",1724895107553,0.002819,59087.0,59086.0,1.34464975]
["bitfinex","BTCUSD",1724895108751,0.001819,59087.0,59086.0,1.33264975]
["bitfinex","BTCUSD",1724895108972,0.002819,59087.0,59086.0,1.34264975]
["bitfinex","BTCUSD",1724895112018,0.02934953,59087.0,59086.0,1.34264975]
["bitfinex","BTCUSD",1724895112239,0.02934953,59087.0,59086.0,1.68113875]
["bitfinex","BTCUSD",1724895112468,0.02834953,59087.0,59086.0,1.97645088]
["bitfinex","BTCUSD",1724895112718,0.02734953,59087.0,59086.0,1.96845088]
["bitfinex","BTCUSD",1724895112985,0.02834953,59087.0,59086.0,1.97045088]
["bitfinex","BTCUSD",1724895113236,0.000818,59101.0,59100.0,0.0339]
["bitfinex","BTCUSD",1724895113498,0.000818,59101.0,59100.0,0.96630542]
["bitfinex","BTCUSD",1724895113718,0.000818,59101.0,59100.0,1.99765213]
["bitfinex","BTCUSD",1724895113937,0.000818,59101.0,59100.0,2.00265213]
["bitfinex","BTCUSD",1724895114412,0.000818,59101.0,59100.0,2.00465213]
["bitfinex","BTCUSD",1724895115282,0.001818,59101.0,59100.0,2.01665213]
["bitfinex","BTCUSD",1724895115710,0.001818,59101.0,59100.0,1.71934]
["bitfinex","BTCUSD",1724895116401,0.002818,59101.0,59100.0,1.72634]
["bitfinex","BTCUSD",1724895116618,0.002818,59101.0,59100.0,1.72434]
["bitfinex","BTCUSD",1724895118015,0.002818,59101.0,59100.0,1.72634]
["bitfinex","BTCUSD",1724895120293,0.002818,59101.0,59100.0,1.382931]
["bitfinex","BTCUSD",1724895120568,0.002818,59101.0,59100.0,0.355704]
["bitfinex","BTCUSD",1724895120789,0.510422,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895121050,0.848825,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895121261,0.510422,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895121505,0.172019,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895121929,0.002818,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895122148,0.172019,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895122591,0.002818,59101.0,59100.0,0.212104]
["bitfinex","BTCUSD",1724895123080,0.002818,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895123301,0.172019,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895124926,0.510422,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895125371,0.848825,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895125599,0.924825,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895126079,0.986225,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895129452,1.324628,59101.0,59100.0,0.0429]
["bitfinex","BTCUSD",1724895129665,1.762031,59101.0,59100.0,0.007]
["bitfinex","BTCUSD",1724895129920,2.05934313,59101.0,59100.0,0.007]
["bitfinex","BTCUSD",1724895130156,2.05934313,59101.0,59100.0,0.003]
["bitfinex","BTCUSD",1724895130157,2.05834313,59101.0,59100.0,0.003]
["bitfinex","BTCUSD",1724895130377,2.08134313,59101.0,59100.0,0.003]
["bitfinex","BTCUSD",1724895130614,2.08434313,59101.0,59100.0,0.008]
["bitfinex","BTCUSD",1724895130961,1.329573,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1724895131589,1.21121092,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1724895133047,1.21121092,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895133258,1.21121092,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1724895133683,1.21521092,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895134131,0.53825492,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895134350,0.19977692,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895134557,0.53825492,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895135005,0.87673292,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895135849,0.87273292,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895136063,0.87273292,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1724895136515,0.95283292,59088.0,59087.0,0.0098998]
["bitfinex","BTCUSD",1724895136732,1.01573292,59088.0,59087.0,0.0098998]
["bitfinex","BTCUSD",1724895137160,1.35421092,59088.0,59087.0,0.0078998]
["bitfinex","BTCUSD",1724895137401,1.35321092,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1724895137624,1.35521092,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1724895138079,1.35521092,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1724895138953,1.35321092,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1724895139349,1.35421092,59088.0,59087.0,0.0098998]
["bitfinex","BTCUSD",1724895139712,1.69268892,59088.0,59087.0,0.0098998]
["bitfinex","BTCUSD",1724895139893,1.788151,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1724895140294,1.788151,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1724895140490,1.788151,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1724895140696,1.790151,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1724895140951,1.790151,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1724895141357,1.796151,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895141704,2.136629,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895141921,2.132629,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895142156,2.137629,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895142369,2.137629,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1724895142370,2.148447,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1724895142570,2.144447,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1724895142784,2.144447,59088.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1724895142785,1.876656,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895143020,2.480439,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895143232,2.50698225,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895144296,2.52098225,59087.0,59086.0,0.0010006]
["bitfinex","BTCUSD",1724895144507,2.52098225,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895144508,2.68953389,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895144728,2.70724526,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895144950,2.71554298,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895145169,2.72954298,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895145614,2.56099134,59087.0,59086.0,6e-07]
["bitfinex","BTCUSD",1724895145824,1.52838,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895146033,1.79478,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895146266,1.451251,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895146945,1.365851,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895147155,1.378851,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895147365,1.307851,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895147587,0.959322,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895148257,0.620793,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895148465,0.946322,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895148674,0.958322,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895149098,0.619793,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895149316,0.607793,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895149518,0.616793,59079.0,59074.0,0.008998]
["bitfinex","BTCUSD",1724895149736,0.017,59079.0,59078.0,0.31521318]
["bitfinex","BTCUSD",1724895149946,0.009,59079.0,59078.0,0.65374818]
["bitfinex","BTCUSD",1724895150204,0.009,59079.0,59078.0,0.14594618]
["bitfinex","BTCUSD",1724895150411,0.522793,59079.0,59078.0,0.14594618]
["bitfinex","BTCUSD",1724895150619,0.516793,59079.0,59078.0,0.17984618]
["bitfinex","BTCUSD",1724895150873,0.516793,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895150874,0.855322,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895151287,0.516793,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895151519,0.009,59079.0,59078.0,0.00104618]
["bitfinex","BTCUSD",1724895151723,0.338491,59086.0,59080.0,0.0339]
["bitfinex","BTCUSD",1724895151940,0.169259,59082.0,59081.0,0.0983]
["bitfinex","BTCUSD",1724895152174,0.507771,59082.0,59081.0,0.0983]
["bitfinex","BTCUSD",1724895152376,0.507771,59082.0,59081.0,0.0339]
["bitfinex","BTCUSD",1724895152597,0.169262,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895153019,0.84631,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895153686,0.84731,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895154116,0.84631,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895154323,0.84731,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895156915,0.170262,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895157123,0.169259,59081.0,59079.0,0.08154525]
["bitfinex","BTCUSD",1724895157356,0.169259,59081.0,59079.0,0.11544525]
["bitfinex","BTCUSD",1724895157559,0.001,59080.0,59079.0,0.11544525]
["bitfinex","BTCUSD",1724895157781,0.169262,59080.0,59079.0,0.11544525]
["bitfinex","BTCUSD",1724895158224,0.170262,59080.0,59079.0,0.11544525]
["bitfinex","BTCUSD",1724895158448,0.169262,59080.0,59079.0,0.11544525]
["bitfinex","BTCUSD",1724895159280,0.170262,59080.0,59079.0,0.11544525]
["bitfinex","BTCUSD",1724895159499,0.001,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895159708,0.170262,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895159919,0.84831,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895160133,0.84731,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895160343,0.87497798,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895160559,1.21450198,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895161378,1.21350198,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895161590,1.21450198,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895161826,1.23750198,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895162057,1.33750198,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895162945,1.36404353,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895163422,1.37213542,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895165459,1.36404353,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895167211,1.34104353,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895167435,1.00251953,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895167654,0.97597798,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895169212,1.31450198,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895169435,0.97597798,59080.0,59079.0,0.00014525]
["bitfinex","BTCUSD",1724895170759,0.29892998,59080.0,59079.0,0.07814525]
["bitfinex","BTCUSD",1724895170986,0.12754024,59080.0,59079.0,0.24740925]
["bitfinex","BTCUSD",1724895171234,0.12754024,59080.0,59079.0,0.07814525]
["bitfinex","BTCUSD",1724895171235,0.02754024,59080.0,59079.0,0.07814525]
["bitfinex","BTCUSD",1724895173441,0.12754024,59080.0,59079.0,0.07814525]
["bitfinex","BTCUSD",1724895173951,0.270262,59080.0,59079.0,0.07814525]
["bitfinex","BTCUSD",1724895176930,0.270262,59080.0,59079.0,0.24740925]
["bitfinex","BTCUSD",1724895176931,0.001,59080.0,59079.0,0.24740925]
["bitfinex","BTCUSD",1724895177193,0.001,59080.0,59079.0,1.36498096]
["bitfinex","BTCUSD",1724895177451,0.001,59080.0,59079.0,1.36998096]
["bitfinex","BTCUSD",1724895177727,0.001,59080.0,59079.0,2.17011551]
["bitfinex","BTCUSD",1724895177966,0.000818,59101.0,59085.0,1.701727]
["bitfinex","BTCUSD",1724895178186,0.000818,59101.0,59085.0,2.00403913]
["bitfinex","BTCUSD",1724895178401,0.000818,59101.0,59085.0,1.99903913]
["bitfinex","BTCUSD",1724895179061,0.000818,59101.0,59085.0,2.0497051]
["bitfinex","BTCUSD",1724895179322,0.000818,59101.0,59085.0,2.35253413]
["bitfinex","BTCUSD",1724895179557,0.000818,59101.0,59100.0,1.358931]
["bitfinex","BTCUSD",1724895180418,0.02734352,59101.0,59100.0,1.358931]
["bitfinex","BTCUSD",1724895180849,0.02934352,59101.0,59100.0,1.360931]
["bitfinex","BTCUSD",1724895181079,0.02834352,59101.0,59100.0,1.359931]
["bitfinex","BTCUSD",1724895181319,0.02834352,59101.0,59100.0,1.358931]
["bitfinex","BTCUSD",1724895181320,0.02734352,59101.0,59100.0,1.358931]
["bitfinex","BTCUSD",1724895181547,0.02834352,59101.0,59100.0,1.359931]
["bitfinex","BTCUSD",1724895181771,0.02834352,59101.0,59100.0,0.206104]
["bitfinex","BTCUSD",1724895181772,0.02934352,59101.0,59100.0,0.206104]
["bitfinex","BTCUSD",1724895182002,0.02934352,59101.0,59100.0,0.544513]
["bitfinex","BTCUSD",1724895182471,0.02934352,59101.0,59100.0,0.0369]
["bitfinex","BTCUSD",1724895182946,0.02734352,59101.0,59100.0,0.0339]
["bitfinex","BTCUSD",1724895183183,0.02734352,59101.0,59100.0,0.203104]
["bitfinex","BTCUSD",1724895183407,0.02734352,59101.0,59100.0,0.204104]
["bitfinex","BTCUSD",1724895183408,0.02934352,59101.0,59100.0,0.204104]
["bitfinex","BTCUSD",1724895183669,0.02934352,59101.0,59100.0,1.36711482]
["bitfinex","BTCUSD",1724895183670,0.001818,59101.0,59100.0,1.36711482]
["bitfinex","BTCUSD",1724895183950,0.001818,59101.0,59100.0,1.364731]
["bitfinex","BTCUSD",1724895184420,0.002818,59101.0,59100.0,1.365731]
["bitfinex","BTCUSD",1724895184645,0.002818,59101.0,59100.0,1.370731]
["bitfinex","BTCUSD",1724895185070,0.002818,59101.0,59100.0,1.380731]
["bitfinex","BTCUSD",1724895185291,0.002818,59101.0,59100.0,1.71914]
["bitfinex","BTCUSD",1724895185953,0.002818,59101.0,59100.0,2.09074402]
["bitfinex","BTCUSD",1724895186375,0.338277,59124.0,59110.0,0.169173]
["bitfinex","BTCUSD",1724895186600,0.169162,59115.0,59108.0,0.338363]
["bitfinex","BTCUSD",1724895186818,0.169162,59115.0,59110.0,0.169173]
["bitfinex","BTCUSD",1724895187030,0.02652332,59114.0,59110.0,0.169173]
["bitfinex","BTCUSD",1724895187257,0.02652332,59114.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724895187482,0.02652332,59114.0,59108.0,0.338363]
["bitfinex","BTCUSD",1724895187483,0.02652332,59114.0,59112.0,0.169168]
["bitfinex","BTCUSD",1724895187707,0.02652332,59114.0,59110.0,0.0339]
["bitfinex","BTCUSD",1724895187926,0.02652332,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1724895188158,0.02652332,59114.0,59111.0,0.203071]
["bitfinex","BTCUSD",1724895188368,0.19568932,59114.0,59111.0,0.0339]
["bitfinex","BTCUSD",1724895188582,0.169167,59113.0,59111.0,0.0339]
["bitfinex","BTCUSD",1724895189234,0.19568932,59114.0,59111.0,0.0339]
["bitfinex","BTCUSD",1724895189490,0.169168,59113.0,59111.0,0.0339]
["bitfinex","BTCUSD",1724895189736,0.50751,59112.0,59111.0,0.0339]
["bitfinex","BTCUSD",1724895189952,0.50751,59112.0,59105.0,0.0781]
["bitfinex","BTCUSD",1724895189953,0.338335,59113.0,59106.0,0.0339]
["bitfinex","BTCUSD",1724895190169,0.169177,59110.0,59106.0,0.0339]
["bitfinex","BTCUSD",1724895190603,0.169177,59110.0,59106.0,0.203087]
["bitfinex","BTCUSD",1724895190842,0.338347,59111.0,59107.0,0.0339]
["bitfinex","BTCUSD",1724895191070,0.169183,59108.0,59107.0,0.0339]
["bitfinex","BTCUSD",1724895191518,0.0785,59108.0,59099.0,0.0339]
["bitfinex","BTCUSD",1724895191742,0.169204,59100.0,59099.0,0.0339]
["bitfinex","BTCUSD",1724895191968,0.169208,59099.0,59096.0,0.0339]
["bitfinex","BTCUSD",1724895192856,0.169204,59101.0,59096.0,0.203116]
["bitfinex","BTCUSD",1724895193094,0.02652869,59099.0,59096.0,0.203116]
["bitfinex","BTCUSD",1724895193551,0.169211,59098.0,59096.0,0.0339]
["bitfinex","BTCUSD",1724895193997,0.169211,59098.0,59095.0,0.0339]
["bitfinex","BTCUSD",1724895194238,0.170208,59099.0,59095.0,0.0339]
["bitfinex","BTCUSD",1724895194479,0.338399,59102.0,59095.0,0.0339]
["bitfinex","BTCUSD",1724895194480,0.169216,59096.0,59095.0,0.0339]
["bitfinex","BTCUSD",1724895194719,0.84608,59096.0,59095.0,0.0339]
["bitfinex","BTCUSD",1724895194961,0.169226,59093.0,59089.0,0.0339]
["bitfinex","BTCUSD",1724895195178,0.338421,59098.0,59092.0,0.0339]
["bitfinex","BTCUSD",1724895195415,0.402299,59102.0,59095.0,0.1149]
["bitfinex","BTCUSD",1724895195416,0.001,59099.0,59095.0,0.1149]
["bitfinex","BTCUSD",1724895195858,0.169208,59099.0,59095.0,0.284118]
["bitfinex","BTCUSD",1724895196085,0.16921,59098.0,59095.0,0.1149]
["bitfinex","BTCUSD",1724895196782,0.338411,59100.0,59093.0,0.0339]
["bitfinex","BTCUSD",1724895197020,0.169213,59097.0,59096.0,0.0339]
["bitfinex","BTCUSD",1724895197300,0.507639,59097.0,59096.0,0.0339]
["bitfinex","BTCUSD",1724895197977,0.676852,59097.0,59093.0,0.002]
["bitfinex","BTCUSD",1724895198217,0.589064,59094.0,59093.0,0.002]
["bitfinex","BTCUSD",1724895198450,0.589064,59094.0,59090.0,0.03393]
["bitfinex","BTCUSD",1724895198451,0.16923,59091.0,59090.0,0.03393]
["bitfinex","BTCUSD",1724895198686,0.507724,59087.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1724895198918,0.169241,59087.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1724895199146,0.0814,59094.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1724895199375,0.169231,59091.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724895199612,0.169233,59090.0,59087.0,0.03393]
["bitfinex","BTCUSD",1724895200072,0.169236,59089.0,59087.0,0.03393]
["bitfinex","BTCUSD",1724895200306,0.169232,59091.0,59087.0,0.03393]
["bitfinex","BTCUSD",1724895200548,0.169232,59091.0,59087.0,0.20317]
["bitfinex","BTCUSD",1724895200780,0.170234,59090.0,59088.0,0.03393]
["bitfinex","BTCUSD",1724895201223,0.169236,59089.0,59088.0,0.03393]
["bitfinex","BTCUSD",1724895201888,0.001,59091.0,59088.0,0.03393]
["bitfinex","BTCUSD",1724895202146,0.001,59091.0,59090.0,0.203163]
["bitfinex","BTCUSD",1724895202382,0.001,59091.0,59090.0,0.03393]
["bitfinex","BTCUSD",1724895203060,0.001,59091.0,59089.0,0.03393]
["bitfinex","BTCUSD",1724895203520,0.169228,59092.0,59089.0,0.03393]
["bitfinex","BTCUSD",1724895204207,0.001,59091.0,59089.0,0.03593]
["bitfinex","BTCUSD",1724895204654,0.169225,59093.0,59090.0,0.203163]
["bitfinex","BTCUSD",1724895205159,0.001,59092.0,59091.0,0.20316]
["bitfinex","BTCUSD",1724895205837,0.001,59092.0,59091.0,0.541621]
["bitfinex","BTCUSD",1724895206297,0.1,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724895206531,0.1,59099.0,59095.0,0.338435]
["bitfinex","BTCUSD",1724895206768,0.169199,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724895207016,0.1,59101.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724895207252,0.1,59101.0,59098.0,0.0643]
["bitfinex","BTCUSD",1724895207494,0.004,59099.0,59098.0,0.57193]
["bitfinex","BTCUSD",1724895207729,0.004,59099.0,59098.0,0.91035]
["bitfinex","BTCUSD",1724895207969,0.80491193,59108.0,59098.0,0.40272]
["bitfinex","BTCUSD",1724895208186,0.169185,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1724895208628,0.169187,59106.0,59101.0,0.507601]
["bitfinex","BTCUSD",1724895208847,0.16919,59105.0,59101.0,0.169199]
["bitfinex","BTCUSD",1724895209934,0.345368,59108.0,59102.0,0.169197]
["bitfinex","BTCUSD",1724895210171,0.345368,59108.0,59103.0,0.169195]
["bitfinex","BTCUSD",1724895210172,0.1,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1724895210380,0.1,59107.0,59101.0,0.169199]
["bitfinex","BTCUSD",1724895210798,0.17319,59105.0,59101.0,0.1692]
["bitfinex","BTCUSD",1724895211222,0.169187,59106.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724895211438,0.1,59105.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724895211863,0.169194,59104.0,59101.0,0.001]
["bitfinex","BTCUSD",1724895212295,0.083,59103.0,59101.0,0.001]
["bitfinex","BTCUSD",1724895212523,0.507597,59102.0,59101.0,0.001]
["bitfinex","BTCUSD",1724895212764,0.169203,59101.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724895212981,0.169213,59097.0,59096.0,0.03393]
["bitfinex","BTCUSD",1724895213191,0.590639,59097.0,59096.0,0.03393]
["bitfinex","BTCUSD",1724895213421,0.929065,59097.0,59096.0,0.03393]
["bitfinex","BTCUSD",1724895214069,0.169222,59094.0,59091.0,0.03393]
["bitfinex","BTCUSD",1724895215381,0.169222,59094.0,59091.0,0.04193]
["bitfinex","BTCUSD",1724895215382,0.001,59094.0,59091.0,0.04193]
["bitfinex","BTCUSD",1724895215596,0.001,59094.0,59093.0,0.03393]
["bitfinex","BTCUSD",1724895215811,0.16922,59095.0,59093.0,0.03393]
["bitfinex","BTCUSD",1724895216048,0.339426,59097.0,59093.0,0.03393]
["bitfinex","BTCUSD",1724895216049,0.338426,59097.0,59093.0,0.03393]
["bitfinex","BTCUSD",1724895216257,0.169217,59096.0,59093.0,0.03393]
["bitfinex","BTCUSD",1724895216481,0.169219,59095.0,59093.0,0.03393]
["bitfinex","BTCUSD",1724895216717,0.169219,59095.0,59092.0,0.03393]
["bitfinex","BTCUSD",1724895217220,0.170219,59095.0,59094.0,0.03393]
["bitfinex","BTCUSD",1724895217365,0.001,59095.0,59094.0,0.03393]
["bitfinex","BTCUSD",1724895217579,0.338426,59097.0,59094.0,0.03393]
["bitfinex","BTCUSD",1724895217580,0.169216,59096.0,59094.0,0.03393]
["bitfinex","BTCUSD",1724895218081,0.002,59095.0,59094.0,0.03393]
["bitfinex","BTCUSD",1724895218289,0.001,59095.0,59093.0,0.03393]
["bitfinex","BTCUSD",1724895218712,0.002,59095.0,59094.0,0.04293]
["bitfinex","BTCUSD",1724895218930,0.002,59095.0,59094.0,0.203151]
["bitfinex","BTCUSD",1724895219137,0.002,59095.0,59094.0,0.03393]
["bitfinex","BTCUSD",1724895219349,0.002,59095.0,59094.0,0.04293]
["bitfinex","BTCUSD",1724895219554,0.002,59095.0,59094.0,0.04893]
["bitfinex","BTCUSD",1724895220199,0.02853059,59095.0,59094.0,0.04293]
["bitfinex","BTCUSD",1724895220406,0.02953059,59095.0,59094.0,0.218151]
["bitfinex","BTCUSD",1724895220620,0.02953059,59095.0,59094.0,0.556594]
["bitfinex","BTCUSD",1724895220852,0.02953059,59095.0,59094.0,0.895037]
["bitfinex","BTCUSD",1724895221061,0.02953059,59095.0,59094.0,0.541594]
["bitfinex","BTCUSD",1724895221062,0.02653059,59095.0,59094.0,0.541594]
["bitfinex","BTCUSD",1724895221274,0.02653059,59095.0,59094.0,0.549594]
["bitfinex","BTCUSD",1724895221275,0.02753059,59095.0,59094.0,0.549594]
["bitfinex","BTCUSD",1724895221484,0.02853059,59095.0,59094.0,0.558594]
["bitfinex","BTCUSD",1724895221707,0.02853059,59095.0,59094.0,0.05093]
["bitfinex","BTCUSD",1724895221932,0.19774959,59095.0,59094.0,0.05093]
["bitfinex","BTCUSD",1724895222143,0.19774959,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1724895223029,0.171219,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1724895223249,0.002,59095.0,59094.0,0.05093]
["bitfinex","BTCUSD",1724895223475,0.171219,59095.0,59094.0,0.05093]
["bitfinex","BTCUSD",1724895223889,0.002,59095.0,59094.0,0.05093]
["bitfinex","BTCUSD",1724895226340,0.02853052,59095.0,59094.0,0.05093]
["bitfinex","BTCUSD",1724895226820,0.02853052,59095.0,59094.0,0.220151]
["bitfinex","BTCUSD",1724895227044,0.02853052,59095.0,59094.0,1.040637]
["bitfinex","BTCUSD",1724895227259,0.02853052,59095.0,59094.0,1.37908]
["bitfinex","BTCUSD",1724895227513,0.002,59095.0,59094.0,1.37908]
["bitfinex","BTCUSD",1724895230746,0.02852872,59095.0,59094.0,1.37908]
["bitfinex","BTCUSD",1724895232117,0.02852872,59095.0,59094.0,1.3799787]
["bitfinex","BTCUSD",1724895233263,0.02852872,59095.0,59094.0,1.3797187]
["bitfinex","BTCUSD",1724895242299,0.02852872,59095.0,59094.0,0.5592327]
["bitfinex","BTCUSD",1724895242491,0.02852872,59095.0,59094.0,0.8976757]
["bitfinex","BTCUSD",1724895242709,0.002,59095.0,59094.0,0.8976757]
["bitfinex","BTCUSD",1724895242930,0.002,59095.0,59094.0,0.5592327]
["bitfinex","BTCUSD",1724895245498,0.002,59095.0,59094.0,0.8976757]
["bitfinex","BTCUSD",1724895246242,0.02852869,59095.0,59094.0,0.5592327]
["bitfinex","BTCUSD",1724895246493,0.02852869,59095.0,59094.0,0.8976757]
["bitfinex","BTCUSD",1724895246946,0.02852869,59095.0,59094.0,0.9729757]
["bitfinex","BTCUSD",1724895247650,0.02852869,59095.0,59094.0,1.3767187]
["bitfinex","BTCUSD",1724895248330,0.02752869,59095.0,59094.0,1.3619787]
["bitfinex","BTCUSD",1724895248569,0.02652869,59095.0,59094.0,1.3619787]
["bitfinex","BTCUSD",1724895248835,0.002,59095.0,59094.0,1.3759787]
["bitfinex","BTCUSD",1724895249084,0.002,59095.0,59094.0,1.3669787]
["bitfinex","BTCUSD",1724895249310,0.001,59095.0,59094.0,1.3599787]
["bitfinex","BTCUSD",1724895249514,0.003,59095.0,59094.0,1.3759787]
["bitfinex","BTCUSD",1724895252048,0.02952701,59095.0,59094.0,1.3759787]
["bitfinex","BTCUSD",1724895255024,0.02952701,59095.0,59094.0,1.0375357]
["bitfinex","BTCUSD",1724895255253,0.02952701,59095.0,59094.0,0.9622357]
["bitfinex","BTCUSD",1724895255469,0.02952701,59095.0,59094.0,1.2353787]
["bitfinex","BTCUSD",1724895255694,0.02952701,59095.0,59094.0,0.5584927]
["bitfinex","BTCUSD",1724895255912,0.03034501,59095.0,59094.0,0.5584927]
["bitfinex","BTCUSD",1724895256124,0.03034501,59095.0,59094.0,0.2200497]
["bitfinex","BTCUSD",1724895256331,0.084118,59095.0,59094.0,0.2200497]
["bitfinex","BTCUSD",1724895256970,0.084118,59095.0,59094.0,0.5584927]
["bitfinex","BTCUSD",1724895257177,0.083118,59095.0,59094.0,0.5584927]
["bitfinex","BTCUSD",1724895257402,0.082118,59095.0,59094.0,0.5494927]
["bitfinex","BTCUSD",1724895257625,0.081118,59095.0,59094.0,0.5564927]
["bitfinex","BTCUSD",1724895258136,0.081118,59095.0,59094.0,0.5704927]
["bitfinex","BTCUSD",1724895259156,0.081118,59095.0,59094.0,0.0628287]
["bitfinex","BTCUSD",1724895259587,0.081118,59095.0,59094.0,0.2320497]
["bitfinex","BTCUSD",1724895262862,0.10764789,59095.0,59094.0,0.2320497]
["bitfinex","BTCUSD",1724895263949,1.01714289,59095.0,59094.0,0.0288987]
["bitfinex","BTCUSD",1724895264170,0.990613,59095.0,59094.0,0.0288987]
["bitfinex","BTCUSD",1724895264606,0.990613,59095.0,59094.0,0.0148987]
["bitfinex","BTCUSD",1724895264818,0.990613,59095.0,59094.0,0.0098987]
["bitfinex","BTCUSD",1724895265039,0.990613,59095.0,59094.0,0.0228987]
["bitfinex","BTCUSD",1724895265567,0.990613,59095.0,59094.0,0.0008987]
["bitfinex","BTCUSD",1724895265762,0.991613,59095.0,59094.0,0.0028987]
["bitfinex","BTCUSD",1724895265994,0.001818,59095.0,59094.0,0.0028987]
["bitfinex","BTCUSD",1724895266228,0.001818,59095.0,59094.0,0.2040497]
["bitfinex","BTCUSD",1724895266649,0.001818,59095.0,59094.0,0.5554927]
["bitfinex","BTCUSD",1724895266899,0.001818,59095.0,59094.0,0.2170497]
["bitfinex","BTCUSD",1724895266900,0.000818,59095.0,59094.0,0.2170497]
["bitfinex","BTCUSD",1724895267308,0.000818,59095.0,59094.0,0.2260497]
["bitfinex","BTCUSD",1724895267520,0.02734802,59095.0,59094.0,0.2260497]
["bitfinex","BTCUSD",1724895267750,0.02734802,59095.0,59094.0,0.2170497]
["bitfinex","BTCUSD",1724895267952,0.02734802,59095.0,59094.0,0.2260497]
["bitfinex","BTCUSD",1724895268465,0.02734802,59095.0,59094.0,0.2170497]
["bitfinex","BTCUSD",1724895268675,0.02734802,59095.0,59094.0,0.2040497]
["bitfinex","BTCUSD",1724895268875,0.02734802,59095.0,59094.0,0.2200497]
["bitfinex","BTCUSD",1724895269115,0.02734802,59095.0,59094.0,0.5584927]
["bitfinex","BTCUSD",1724895269337,0.02734802,59095.0,59094.0,0.5514927]
["bitfinex","BTCUSD",1724895269819,0.02734802,59095.0,59094.0,0.5644927]
["bitfinex","BTCUSD",1724895270042,0.02734802,59095.0,59094.0,1.41486004]
["bitfinex","BTCUSD",1724895270287,0.02734802,59095.0,59094.0,2.18662947]
["bitfinex","BTCUSD",1724895270508,0.000818,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1724895270735,0.000818,59114.0,59113.0,0.03393]
["bitfinex","BTCUSD",1724895270965,0.076118,59114.0,59113.0,0.03393]
["bitfinex","BTCUSD",1724895272154,0.076118,59114.0,59113.0,0.03793]
["bitfinex","BTCUSD",1724895272582,0.076118,59114.0,59113.0,0.04493]
["bitfinex","BTCUSD",1724895273026,0.076118,59114.0,59113.0,0.214097]
["bitfinex","BTCUSD",1724895273258,0.076118,59114.0,59113.0,0.210097]
["bitfinex","BTCUSD",1724895273732,0.1026418,59114.0,59113.0,0.213097]
["bitfinex","BTCUSD",1724895273943,0.076118,59114.0,59113.0,0.213097]
["bitfinex","BTCUSD",1724895274169,0.076118,59114.0,59113.0,0.210097]
["bitfinex","BTCUSD",1724895274396,0.076118,59114.0,59113.0,0.214097]
["bitfinex","BTCUSD",1724895274687,0.339125,59118.0,59113.0,0.214097]
["bitfinex","BTCUSD",1724895274896,0.169157,59117.0,59113.0,0.207097]
["bitfinex","BTCUSD",1724895275115,0.169157,59117.0,59113.0,0.215097]
["bitfinex","BTCUSD",1724895275813,0.000817,59118.0,59115.0,0.03393]
["bitfinex","BTCUSD",1724895276049,0.000817,59118.0,59115.0,0.203091]
["bitfinex","BTCUSD",1724895276737,0.100817,59118.0,59117.0,0.03393]
["bitfinex","BTCUSD",1724895276959,0.26997,59118.0,59117.0,0.03393]
["bitfinex","BTCUSD",1724895277240,0.608276,59118.0,59117.0,0.03393]
["bitfinex","BTCUSD",1724895277685,0.34527,59118.0,59116.0,0.03393]
["bitfinex","BTCUSD",1724895278393,0.176117,59118.0,59117.0,0.03793]
["bitfinex","BTCUSD",1724895278612,0.000817,59118.0,59117.0,0.03793]
["bitfinex","BTCUSD",1724895278840,0.100817,59118.0,59117.0,0.207086]
["bitfinex","BTCUSD",1724895279521,0.100817,59118.0,59117.0,0.03393]
["bitfinex","BTCUSD",1724895279802,0.000817,59118.0,59117.0,0.04193]
["bitfinex","BTCUSD",1724895280022,0.000817,59118.0,59117.0,0.03393]
["bitfinex","BTCUSD",1724895280241,0.02733991,59118.0,59117.0,0.03393]
["bitfinex","BTCUSD",1724895280688,0.02733991,59118.0,59117.0,0.03993]
["bitfinex","BTCUSD",1724895281430,0.02733991,59118.0,59117.0,0.209086]
["bitfinex","BTCUSD",1724895282130,0.02733991,59118.0,59117.0,0.558398]
["bitfinex","BTCUSD",1724895282344,0.02733991,59118.0,59117.0,0.89671]
["bitfinex","BTCUSD",1724895282563,0.02733991,59118.0,59117.0,1.317022]
["bitfinex","BTCUSD",1724895282816,0.02733991,59118.0,59117.0,1.382222]
["bitfinex","BTCUSD",1724895283042,0.02733991,59118.0,59117.0,1.376222]
["bitfinex","BTCUSD",1724895283494,0.02733991,59118.0,59117.0,1.372222]
["bitfinex","BTCUSD",1724895283718,0.02733991,59118.0,59117.0,0.224086]
["bitfinex","BTCUSD",1724895283932,0.16997,59118.0,59117.0,0.04793]
["bitfinex","BTCUSD",1724895284155,0.16997,59118.0,59117.0,0.05793]
["bitfinex","BTCUSD",1724895284421,0.508276,59118.0,59117.0,0.05793]
["bitfinex","BTCUSD",1724895284665,0.587276,59118.0,59117.0,0.05793]
["bitfinex","BTCUSD",1724895284937,0.24897,59118.0,59117.0,0.05793]
["bitfinex","BTCUSD",1724895286716,0.587276,59118.0,59117.0,0.05793]
["bitfinex","BTCUSD",1724895288176,1.324688,59118.0,59117.0,0.024]
["bitfinex","BTCUSD",1724895288407,1.35121113,59118.0,59117.0,0.024]
["bitfinex","BTCUSD",1724895288927,0.169174,59111.0,59108.0,0.03393]
["bitfinex","BTCUSD",1724895289188,0.169174,59111.0,59107.0,0.203113]
["bitfinex","BTCUSD",1724895289627,0.19569889,59111.0,59107.0,0.203113]
["bitfinex","BTCUSD",1724895289855,0.169176,59110.0,59107.0,0.203113]
["bitfinex","BTCUSD",1724895290102,0.169181,59108.0,59107.0,0.03393]
["bitfinex","BTCUSD",1724895290317,0.169184,59108.0,59106.0,0.03393]
["bitfinex","BTCUSD",1724895291449,0.169184,59108.0,59105.0,0.03393]
["bitfinex","BTCUSD",1724895291677,0.169184,59108.0,59107.0,0.04193]
["bitfinex","BTCUSD",1724895291899,0.169184,59108.0,59107.0,0.03393]
["bitfinex","BTCUSD",1724895292125,0.169201,59101.0,59100.0,0.03393]
["bitfinex","BTCUSD",1724895292605,0.169199,59102.0,59100.0,0.03393]
["bitfinex","BTCUSD",1724895292831,0.02652726,59101.0,59100.0,0.03393]
["bitfinex","BTCUSD",1724895293481,0.02652726,59101.0,59100.0,0.03993]
["bitfinex","BTCUSD",1724895293926,0.02652726,59101.0,59100.0,0.04293]
["bitfinex","BTCUSD",1724895294140,0.02652726,59101.0,59100.0,0.212134]
["bitfinex","BTCUSD",1724895294801,0.02652726,59101.0,59100.0,0.550543]
["bitfinex","BTCUSD",1724895295279,0.02652726,59101.0,59100.0,0.544543]
["bitfinex","BTCUSD",1724895295494,0.02652726,59101.0,59100.0,0.550543]
["bitfinex","BTCUSD",1724895295706,0.02652726,59101.0,59100.0,0.544543]
["bitfinex","BTCUSD",1724895295931,0.02652726,59101.0,59100.0,0.879952]
["bitfinex","BTCUSD",1724895296154,0.02652726,59101.0,59100.0,0.891952]
["bitfinex","BTCUSD",1724895296451,0.02752726,59101.0,59100.0,0.550543]
["bitfinex","BTCUSD",1724895296685,0.001,59101.0,59100.0,0.563543]
["bitfinex","BTCUSD",1724895296907,0.169188,59106.0,59102.0,0.03393]
["bitfinex","BTCUSD",1724895297338,0.169188,59106.0,59102.0,0.203128]
["bitfinex","BTCUSD",1724895298707,0.169188,59106.0,59104.0,0.03393]
["bitfinex","BTCUSD",1724895299178,0.338363,59108.0,59104.0,0.03393]
["bitfinex","BTCUSD",1724895299179,0.169184,59107.0,59104.0,0.03393]
["bitfinex","BTCUSD",1724895299392,0.169184,59107.0,59104.0,0.203122]
["bitfinex","BTCUSD",1724895300034,0.19571044,59107.0,59104.0,0.210122]
["bitfinex","BTCUSD",1724895300496,0.02652644,59107.0,59104.0,0.214122]
["bitfinex","BTCUSD",1724895301162,0.19571144,59107.0,59104.0,0.04493]
["bitfinex","BTCUSD",1724895301386,0.19571144,59107.0,59104.0,0.03793]
["bitfinex","BTCUSD",1724895301612,0.27151144,59107.0,59104.0,0.03393]
["bitfinex","BTCUSD",1724895301822,0.27151144,59107.0,59104.0,0.03993]
["bitfinex","BTCUSD",1724895302037,0.27151144,59107.0,59104.0,0.03593]
["bitfinex","BTCUSD",1724895302243,0.27151144,59107.0,59104.0,0.04193]
["bitfinex","BTCUSD",1724895302484,0.169188,59106.0,59104.0,0.03993]
["bitfinex","BTCUSD",1724895302716,0.10232644,59107.0,59104.0,0.04193]
["bitfinex","BTCUSD",1724895302717,0.0639,59105.0,59104.0,0.04193]
["bitfinex","BTCUSD",1724895302923,0.10232644,59107.0,59104.0,0.04193]
["bitfinex","BTCUSD",1724895303134,0.169187,59106.0,59104.0,0.03593]
["bitfinex","BTCUSD",1724895303344,1.18433,59105.0,59104.0,0.03593]
["bitfinex","BTCUSD",1724895303559,1.18433,59105.0,59104.0,0.0428287]
["bitfinex","BTCUSD",1724895303780,1.18433,59105.0,59104.0,0.0408287]
["bitfinex","BTCUSD",1724895304702,1.32183,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895305125,1.32183,59105.0,59104.0,0.0088987]
["bitfinex","BTCUSD",1724895305340,1.32183,59105.0,59104.0,0.0028987]
["bitfinex","BTCUSD",1724895305552,1.32183,59105.0,59104.0,0.0058987]
["bitfinex","BTCUSD",1724895305764,1.32183,59105.0,59104.0,0.0038987]
["bitfinex","BTCUSD",1724895305976,1.32183,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895306407,1.32383,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895306847,1.32183,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895308369,1.32383,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895309641,1.18633,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895310951,1.26683,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895311638,1.26483,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895311852,1.26683,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895312281,1.26483,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895312709,1.26683,59105.0,59104.0,0.0008987]
["bitfinex","BTCUSD",1724895315150,0.002,59105.0,59104.0,0.2481917]
["bitfinex","BTCUSD",1724895315366,0.002,59105.0,59104.0,0.6858077]
["bitfinex","BTCUSD",1724895316036,0.169167,59114.0,59109.0,0.0781]
["bitfinex","BTCUSD",1724895316250,0.169167,59114.0,59110.0,0.169175]
["bitfinex","BTCUSD",1724895316901,0.169159,59116.0,59110.0,0.338351]
["bitfinex","BTCUSD",1724895317123,0.000817,59118.0,59113.0,0.0802]
["bitfinex","BTCUSD",1724895317348,0.000817,59117.0,59115.0,0.16916]
["bitfinex","BTCUSD",1724895318288,0.000817,59117.0,59116.0,0.587675]
["bitfinex","BTCUSD",1724895318505,0.000817,59117.0,59116.0,0.650775]
["bitfinex","BTCUSD",1724895318722,0.002817,59117.0,59116.0,0.650775]
["bitfinex","BTCUSD",1724895318936,0.002817,59117.0,59116.0,0.989092]
["bitfinex","BTCUSD",1724895319154,0.000817,59117.0,59116.0,0.989092]
["bitfinex","BTCUSD",1724895319669,0.000817,59117.0,59116.0,0.312458]
["bitfinex","BTCUSD",1724895320132,0.002817,59117.0,59116.0,0.650775]
["bitfinex","BTCUSD",1724895320600,0.02933786,59117.0,59116.0,0.650775]
["bitfinex","BTCUSD",1724895322656,0.02933786,59117.0,59116.0,0.312458]
["bitfinex","BTCUSD",1724895323556,0.02933786,59117.0,59116.0,0.650775]
["bitfinex","BTCUSD",1724895324015,0.02933786,59117.0,59116.0,0.989092]
["bitfinex","BTCUSD",1724895324236,0.02933786,59117.0,59116.0,0.650775]
["bitfinex","BTCUSD",1724895326830,0.002817,59117.0,59116.0,0.650775]
["bitfinex","BTCUSD",1724895327763,0.002817,59117.0,59116.0,0.989092]
["bitfinex","BTCUSD",1724895329525,0.002817,59117.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724895329526,0.169162,59115.0,59111.0,0.169172]
["bitfinex","BTCUSD",1724895329966,0.002817,59117.0,59109.0,0.338354]
["bitfinex","BTCUSD",1724895329967,0.33832,59116.0,59109.0,0.338354]
["bitfinex","BTCUSD",1724895330188,0.169165,59114.0,59109.0,0.169177]
["bitfinex","BTCUSD",1724895330620,0.169164,59114.0,59110.0,0.169175]
["bitfinex","BTCUSD",1724895330850,0.169164,59114.0,59111.0,0.0824]
["bitfinex","BTCUSD",1724895331101,0.16917,59112.0,59111.0,0.0824]
["bitfinex","BTCUSD",1724895331316,0.507535,59109.0,59108.0,0.03393]
["bitfinex","BTCUSD",1724895331529,0.169178,59109.0,59108.0,0.03393]
["bitfinex","BTCUSD",1724895331742,0.17461164,59109.0,59108.0,0.03393]
["bitfinex","BTCUSD",1724895332194,0.17461164,59109.0,59106.0,0.03393]
["bitfinex","BTCUSD",1724895332407,0.169182,59108.0,59106.0,0.03393]
["bitfinex","BTCUSD",1724895332832,0.34379364,59109.0,59106.0,0.03393]
["bitfinex","BTCUSD",1724895333063,0.00541804,59107.0,59106.0,0.03393]
["bitfinex","BTCUSD",1724895333287,0.02652512,59108.0,59106.0,0.03393]
["bitfinex","BTCUSD",1724895333511,0.00542071,59107.0,59106.0,0.03393]
["bitfinex","BTCUSD",1724895334374,0.00542071,59107.0,59106.0,0.04193]
["bitfinex","BTCUSD",1724895334594,0.00542071,59107.0,59106.0,0.04693]
["bitfinex","BTCUSD",1724895335050,0.00542071,59107.0,59106.0,0.04193]
["bitfinex","BTCUSD",1724895335468,0.00542071,59107.0,59106.0,0.04793]
["bitfinex","BTCUSD",1724895335683,0.00542071,59107.0,59106.0,0.03993]
["bitfinex","BTCUSD",1724895336135,0.00542071,59107.0,59106.0,0.04993]
["bitfinex","BTCUSD",1724895337221,0.169179,59109.0,59106.0,0.04993]
["bitfinex","BTCUSD",1724895337435,0.00542071,59107.0,59106.0,0.04993]
["bitfinex","BTCUSD",1724895337647,0.169179,59109.0,59106.0,0.04993]
["bitfinex","BTCUSD",1724895337852,0.00542071,59107.0,59106.0,0.04993]
["bitfinex","BTCUSD",1724895338061,0.169183,59108.0,59106.0,0.04393]
["bitfinex","BTCUSD",1724895338280,0.00542071,59107.0,59106.0,0.04393]
["bitfinex","BTCUSD",1724895338541,0.00542071,59107.0,59106.0,0.04793]
["bitfinex","BTCUSD",1724895338771,0.169183,59108.0,59106.0,0.04793]
["bitfinex","BTCUSD",1724895338984,0.00542071,59107.0,59106.0,0.04393]
["bitfinex","BTCUSD",1724895340021,0.02652552,59107.0,59106.0,0.04393]
["bitfinex","BTCUSD",1724895340237,0.03193788,59107.0,59106.0,0.04893]
["bitfinex","BTCUSD",1724895340754,0.03193788,59107.0,59106.0,0.04393]
["bitfinex","BTCUSD",1724895340887,0.03193788,59107.0,59106.0,0.0448287]
["bitfinex","BTCUSD",1724895341094,0.03193788,59107.0,59106.0,0.2200157]
["bitfinex","BTCUSD",1724895341295,0.02652552,59107.0,59106.0,0.2200157]
["bitfinex","BTCUSD",1724895341625,0.03193788,59107.0,59106.0,0.2200157]
["bitfinex","BTCUSD",1724895342907,0.00541236,59107.0,59106.0,0.2200157]
["bitfinex","BTCUSD",1724895343137,0.169177,59110.0,59106.0,0.2200157]
["bitfinex","BTCUSD",1724895343343,0.00540969,59109.0,59106.0,0.2200157]
["bitfinex","BTCUSD",1724895343743,0.27395577,59112.0,59106.0,0.0508287]
["bitfinex","BTCUSD",1724895343989,0.16918,59109.0,59106.0,0.0448287]
["bitfinex","BTCUSD",1724895344313,0.16918,59109.0,59106.0,0.2160157]
["bitfinex","BTCUSD",1724895344641,0.00518428,59108.0,59106.0,0.2160157]
["bitfinex","BTCUSD",1724895344860,0.17436628,59108.0,59106.0,0.0448287]
["bitfinex","BTCUSD",1724895345059,0.169179,59109.0,59106.0,0.0448287]
["bitfinex","BTCUSD",1724895345270,0.00518428,59107.0,59106.0,0.0488287]
["bitfinex","BTCUSD",1724895345440,0.169179,59109.0,59106.0,0.0388287]
["bitfinex","BTCUSD",1724895345696,0.00518695,59107.0,59106.0,0.0388287]
["bitfinex","BTCUSD",1724895345919,0.169179,59109.0,59106.0,0.0458287]
["bitfinex","BTCUSD",1724895346130,0.00518695,59107.0,59106.0,0.0388287]
["bitfinex","BTCUSD",1724895346416,0.169179,59109.0,59106.0,0.0488287]
["bitfinex","BTCUSD",1724895346630,0.169178,59110.0,59106.0,0.2140157]
["bitfinex","BTCUSD",1724895346823,0.00518428,59108.0,59106.0,0.2180157]
["bitfinex","BTCUSD",1724895347079,0.169178,59110.0,59106.0,0.2180157]
["bitfinex","BTCUSD",1724895347334,0.00518428,59107.0,59106.0,0.2140157]
["bitfinex","BTCUSD",1724895347560,0.000817,59117.0,59110.0,0.1471]
["bitfinex","BTCUSD",1724895347804,0.000817,59117.0,59114.0,0.990622]
["bitfinex","BTCUSD",1724895348278,0.000817,59117.0,59116.0,0.845792]
["bitfinex","BTCUSD",1724895350146,0.000817,59117.0,59116.0,0.849792]
["bitfinex","BTCUSD",1724895350839,0.000817,59117.0,59116.0,1.330809]
["bitfinex","BTCUSD",1724895351752,0.02733529,59117.0,59116.0,1.330809]
["bitfinex","BTCUSD",1724895352006,0.02733529,59117.0,59116.0,1.366739]
["bitfinex","BTCUSD",1724895352251,0.02733529,59117.0,59116.0,1.364739]
["bitfinex","BTCUSD",1724895352764,0.02733529,59117.0,59116.0,1.710056]
["bitfinex","BTCUSD",1724895353004,0.02733529,59117.0,59116.0,1.706056]
["bitfinex","BTCUSD",1724895353225,0.02733529,59117.0,59116.0,1.720056]
["bitfinex","BTCUSD",1724895353483,0.02733529,59117.0,59116.0,1.734056]
["bitfinex","BTCUSD",1724895353710,0.02733529,59117.0,59116.0,1.706056]
["bitfinex","BTCUSD",1724895353938,0.02733529,59117.0,59116.0,1.78467478]
["bitfinex","BTCUSD",1724895354395,0.02733529,59117.0,59116.0,1.75667478]
["bitfinex","BTCUSD",1724895354611,0.02733529,59117.0,59116.0,1.720056]
["bitfinex","BTCUSD",1724895354831,0.02733529,59117.0,59116.0,1.734056]
["bitfinex","BTCUSD",1724895355797,0.000818,59133.0,59132.0,1.019295]
["bitfinex","BTCUSD",1724895356012,0.000818,59133.0,59132.0,1.357521]
["bitfinex","BTCUSD",1724895356262,0.00848117,59133.0,59132.0,1.019295]
["bitfinex","BTCUSD",1724895356496,0.000818,59133.0,59132.0,1.019295]
["bitfinex","BTCUSD",1724895357192,0.000818,59133.0,59132.0,1.032295]
["bitfinex","BTCUSD",1724895357727,0.000818,59133.0,59132.0,1.384521]
["bitfinex","BTCUSD",1724895357971,0.000818,59133.0,59132.0,1.046295]
["bitfinex","BTCUSD",1724895358668,0.000818,59133.0,59132.0,1.384521]
["bitfinex","BTCUSD",1724895359361,0.02732962,59133.0,59132.0,1.384521]
["bitfinex","BTCUSD",1724895359583,0.02732962,59133.0,59132.0,1.371521]
["bitfinex","BTCUSD",1724895360265,0.02732962,59133.0,59132.0,1.385521]
["bitfinex","BTCUSD",1724895360731,0.02732962,59133.0,59132.0,1.047295]
["bitfinex","BTCUSD",1724895364197,0.02732962,59133.0,59132.0,1.385521]
["bitfinex","BTCUSD",1724895364419,0.000818,59133.0,59132.0,1.385521]
["bitfinex","BTCUSD",1724895364870,0.000818,59133.0,59132.0,1.371521]
["bitfinex","BTCUSD",1724895365387,0.000818,59133.0,59132.0,1.388521]
["bitfinex","BTCUSD",1724895365631,0.000818,59133.0,59132.0,1.374521]
["bitfinex","BTCUSD",1724895365862,0.000818,59133.0,59132.0,1.812747]
["bitfinex","BTCUSD",1724895366094,0.000818,59133.0,59132.0,1.810747]
["bitfinex","BTCUSD",1724895366351,0.000818,59133.0,59132.0,1.48077136]
["bitfinex","BTCUSD",1724895366798,0.000818,59133.0,59132.0,1.84399736]
["bitfinex","BTCUSD",1724895367048,0.00932924,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724895367280,0.84346986,59161.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724895367281,0.1,59160.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724895367512,0.338037,59165.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724895367513,1.49227113,59168.0,59159.0,0.338071]
["bitfinex","BTCUSD",1724895367741,0.169019,59165.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724895367971,0.98686327,59168.0,59160.0,0.03393]
["bitfinex","BTCUSD",1724895367972,0.169022,59164.0,59160.0,0.202961]
["bitfinex","BTCUSD",1724895368924,0.1,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724895369183,0.02650357,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724895369884,0.02650357,59164.0,59163.0,0.507073]
["bitfinex","BTCUSD",1724895370112,0.02650357,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724895370575,0.02650357,59164.0,59163.0,0.507073]
["bitfinex","BTCUSD",1724895371032,0.02650357,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895371273,0.02650357,59164.0,59163.0,0.545003]
["bitfinex","BTCUSD",1724895372010,0.02650357,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895372238,0.02650357,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895372691,0.10540357,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895373660,0.02650357,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895374168,0.02650357,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895374856,0.02650357,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895375302,0.02650357,59164.0,59163.0,0.273054]
["bitfinex","BTCUSD",1724895375761,0.02650357,59164.0,59163.0,0.611103]
["bitfinex","BTCUSD",1724895376025,0.02650357,59164.0,59163.0,0.949152]
["bitfinex","BTCUSD",1724895376026,0.03386584,59164.0,59163.0,0.949152]
["bitfinex","BTCUSD",1724895376255,0.00817927,59164.0,59163.0,0.949152]
["bitfinex","BTCUSD",1724895376492,0.000817,59164.0,59163.0,0.949152]
["bitfinex","BTCUSD",1724895376948,0.000817,59164.0,59163.0,0.273054]
["bitfinex","BTCUSD",1724895377175,0.00818844,59164.0,59163.0,0.273054]
["bitfinex","BTCUSD",1724895377415,0.00818844,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895378147,0.00818844,59164.0,59163.0,0.883052]
["bitfinex","BTCUSD",1724895378387,0.00818844,59164.0,59163.0,0.963552]
["bitfinex","BTCUSD",1724895378628,0.000817,59164.0,59163.0,0.625503]
["bitfinex","BTCUSD",1724895379338,0.000817,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895379564,0.00819205,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895380007,0.00819205,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895380227,0.00819205,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895380888,0.03469295,59164.0,59163.0,0.206954]
["bitfinex","BTCUSD",1724895381091,0.03469295,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895381303,0.42131852,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895381511,0.92838252,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895382615,0.59033952,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895382833,0.5409419,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895383051,0.8789849,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895383300,0.5409419,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895383775,0.2028989,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895384639,0.5409419,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895385291,0.2028989,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895385516,0.5409419,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895385737,0.8789849,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895385959,0.9542849,59164.0,59163.0,0.03793]
["bitfinex","BTCUSD",1724895387750,0.169035,59160.0,59156.0,0.168174]
["bitfinex","BTCUSD",1724895387977,0.169035,59160.0,59157.0,0.0348298]
["bitfinex","BTCUSD",1724895388189,0.00683273,59159.0,59157.0,0.0348298]
["bitfinex","BTCUSD",1724895389095,0.00683273,59159.0,59158.0,0.03393]
["bitfinex","BTCUSD",1724895389540,0.169031,59161.0,59158.0,0.03393]
["bitfinex","BTCUSD",1724895389757,0.00683681,59159.0,59158.0,0.03393]
["bitfinex","BTCUSD",1724895389986,0.169031,59161.0,59158.0,0.03393]
["bitfinex","BTCUSD",1724895390403,0.00683224,59160.0,59158.0,0.03393]
["bitfinex","BTCUSD",1724895390594,0.00683224,59160.0,59158.0,0.10573]
["bitfinex","BTCUSD",1724895390845,0.17586524,59160.0,59158.0,0.10573]
["bitfinex","BTCUSD",1724895391080,0.00683224,59160.0,59158.0,0.09673]
["bitfinex","BTCUSD",1724895391303,0.00683224,59160.0,59158.0,0.03393]
["bitfinex","BTCUSD",1724895391550,0.00683224,59160.0,59157.0,0.0348298]
["bitfinex","BTCUSD",1724895391776,0.17586524,59160.0,59157.0,0.0348298]
["bitfinex","BTCUSD",1724895392012,0.17586524,59160.0,59158.0,0.004]
["bitfinex","BTCUSD",1724895392227,0.17586524,59160.0,59158.0,0.03793]
["bitfinex","BTCUSD",1724895392474,0.00683224,59160.0,59158.0,0.213966]
["bitfinex","BTCUSD",1724895392684,0.00683224,59160.0,59158.0,0.202966]
["bitfinex","BTCUSD",1724895392899,0.338049,59163.0,59158.0,0.202966]
["bitfinex","BTCUSD",1724895393119,0.00683224,59159.0,59158.0,0.202966]
["bitfinex","BTCUSD",1724895393327,0.169031,59161.0,59158.0,0.202966]
["bitfinex","BTCUSD",1724895393538,0.00683681,59159.0,59158.0,0.210966]
["bitfinex","BTCUSD",1724895393743,0.507076,59163.0,59158.0,0.210966]
["bitfinex","BTCUSD",1724895393744,0.169028,59162.0,59158.0,0.210966]
["bitfinex","BTCUSD",1724895393962,0.169028,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724895394135,0.169028,59162.0,59158.0,0.03393]
["bitfinex","BTCUSD",1724895394405,0.169028,59162.0,59158.0,0.207966]
["bitfinex","BTCUSD",1724895394847,0.169028,59162.0,59158.0,0.210966]
["bitfinex","BTCUSD",1724895395322,0.338049,59163.0,59159.0,0.281965]
["bitfinex","BTCUSD",1724895395323,0.169024,59163.0,59159.0,0.281965]
["bitfinex","BTCUSD",1724895396515,0.169027,59162.0,59159.0,0.281965]
["bitfinex","BTCUSD",1724895396732,0.169031,59161.0,59159.0,0.11293]
["bitfinex","BTCUSD",1724895396966,0.50708,59163.0,59159.0,0.11293]
["bitfinex","BTCUSD",1724895397162,0.169027,59162.0,59159.0,0.03893]
["bitfinex","BTCUSD",1724895397416,0.169027,59162.0,59159.0,0.03393]
["bitfinex","BTCUSD",1724895397857,0.169027,59162.0,59159.0,0.03993]
["bitfinex","BTCUSD",1724895398310,0.169027,59162.0,59159.0,0.04093]
["bitfinex","BTCUSD",1724895398758,0.169027,59162.0,59159.0,0.03993]
["bitfinex","BTCUSD",1724895398944,0.169027,59162.0,59159.0,0.04193]
["bitfinex","BTCUSD",1724895399216,0.16903,59161.0,59159.0,0.04193]
["bitfinex","BTCUSD",1724895400165,0.16903,59161.0,59160.0,0.03393]
["bitfinex","BTCUSD",1724895400838,0.16903,59161.0,59159.0,0.01]
["bitfinex","BTCUSD",1724895400839,0.169033,59160.0,59159.0,0.01]
["bitfinex","BTCUSD",1724895401058,0.845165,59160.0,59159.0,0.007]
["bitfinex","BTCUSD",1724895401280,0.845165,59160.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1724895401281,0.507115,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1724895401755,0.507115,59158.0,59157.0,0.1401998]
["bitfinex","BTCUSD",1724895402889,0.169035,59160.0,59157.0,0.1741298]
["bitfinex","BTCUSD",1724895403110,0.338058,59162.0,59157.0,0.1741298]
["bitfinex","BTCUSD",1724895403111,0.169037,59159.0,59157.0,0.1741298]
["bitfinex","BTCUSD",1724895403856,0.169037,59159.0,59157.0,0.1761298]
["bitfinex","BTCUSD",1724895404098,0.169038,59158.0,59157.0,0.1761298]
["bitfinex","BTCUSD",1724895404340,0.169038,59158.0,59157.0,0.1741298]
["bitfinex","BTCUSD",1724895404573,0.169038,59158.0,59157.0,0.1771298]
["bitfinex","BTCUSD",1724895405019,0.169038,59158.0,59157.0,0.1811298]
["bitfinex","BTCUSD",1724895405250,0.169038,59158.0,59157.0,0.1741298]
["bitfinex","BTCUSD",1724895405492,0.169038,59158.0,59157.0,0.1781298]
["bitfinex","BTCUSD",1724895406172,0.17587222,59158.0,59157.0,0.1441998]
["bitfinex","BTCUSD",1724895406611,0.17587222,59158.0,59157.0,0.1401998]
["bitfinex","BTCUSD",1724895407079,0.17587222,59158.0,59157.0,0.1521998]
["bitfinex","BTCUSD",1724895407304,0.00683422,59158.0,59157.0,0.1441998]
["bitfinex","BTCUSD",1724895407532,0.00683422,59158.0,59157.0,0.1451998]
["bitfinex","BTCUSD",1724895407772,0.169037,59159.0,59157.0,0.1451998]
["bitfinex","BTCUSD",1724895407773,0.169037,59159.0,59157.0,0.1461998]
["bitfinex","BTCUSD",1724895408008,0.00683422,59158.0,59157.0,0.1461998]
["bitfinex","BTCUSD",1724895408250,0.17587222,59158.0,59157.0,0.1401998]
["bitfinex","BTCUSD",1724895408469,0.17587222,59158.0,59157.0,0.1421998]
["bitfinex","BTCUSD",1724895408722,0.17587222,59158.0,59157.0,0.1481998]
["bitfinex","BTCUSD",1724895408957,0.17587222,59158.0,59157.0,0.3511708]
["bitfinex","BTCUSD",1724895408958,0.00683422,59158.0,59157.0,0.3511708]
["bitfinex","BTCUSD",1724895409414,0.000818,59163.0,59157.0,0.1821298]
["bitfinex","BTCUSD",1724895409669,0.000818,59163.0,59162.0,0.083]
["bitfinex","BTCUSD",1724895409935,0.000818,59163.0,59162.0,0.99231536]
["bitfinex","BTCUSD",1724895410436,0.000818,59163.0,59162.0,1.33036936]
["bitfinex","BTCUSD",1724895410658,0.000818,59163.0,59162.0,2.08244784]
["bitfinex","BTCUSD",1724895411155,0.000818,59163.0,59162.0,2.08444784]
["bitfinex","BTCUSD",1724895411384,0.00818,59174.0,59166.0,0.005]
["bitfinex","BTCUSD",1724895411615,0.02649549,59168.0,59167.0,1.02504842]
["bitfinex","BTCUSD",1724895411839,0.02649549,59168.0,59167.0,1.69610042]
["bitfinex","BTCUSD",1724895412077,0.02649549,59168.0,59167.0,2.03412642]
["bitfinex","BTCUSD",1724895412522,0.02649549,59168.0,59167.0,2.11008301]
["bitfinex","BTCUSD",1724895413674,0.02649549,59168.0,59167.0,1.67303194]
["bitfinex","BTCUSD",1724895413900,0.02649549,59168.0,59167.0,1.42617692]
["bitfinex","BTCUSD",1724895414350,0.02649549,59168.0,59167.0,1.375521]
["bitfinex","BTCUSD",1724895414633,0.02649549,59168.0,59167.0,1.037495]
["bitfinex","BTCUSD",1724895414880,0.16901,59168.0,59167.0,0.04793]
["bitfinex","BTCUSD",1724895415318,0.08648,59174.0,59167.0,0.04793]
["bitfinex","BTCUSD",1724895415319,0.169009,59169.0,59167.0,0.06193]
["bitfinex","BTCUSD",1724895415322,0.16901,59168.0,59167.0,0.06193]
["bitfinex","BTCUSD",1724895415551,0.00688124,59168.0,59167.0,0.06193]
["bitfinex","BTCUSD",1724895415798,0.00688124,59168.0,59167.0,0.04793]
["bitfinex","BTCUSD",1724895416036,0.00688124,59168.0,59166.0,0.03393]
["bitfinex","BTCUSD",1724895416278,0.00688124,59168.0,59167.0,0.014]
["bitfinex","BTCUSD",1724895416763,0.00688124,59168.0,59166.0,0.03393]
["bitfinex","BTCUSD",1724895416984,0.169024,59163.0,59160.0,0.03393]
["bitfinex","BTCUSD",1724895417247,0.00687666,59162.0,59160.0,0.03393]
["bitfinex","BTCUSD",1724895417969,0.00687666,59162.0,59160.0,0.202962]
["bitfinex","BTCUSD",1724895418194,0.169024,59163.0,59160.0,0.03393]
["bitfinex","BTCUSD",1724895418430,0.00687666,59162.0,59160.0,0.208962]
["bitfinex","BTCUSD",1724895418657,0.00687666,59162.0,59160.0,0.202962]
["bitfinex","BTCUSD",1724895418874,0.16902,59165.0,59160.0,0.210962]
["bitfinex","BTCUSD",1724895419104,0.00687666,59161.0,59160.0,0.210962]
["bitfinex","BTCUSD",1724895419327,0.02649918,59162.0,59160.0,0.215962]
["bitfinex","BTCUSD",1724895419560,0.00688124,59161.0,59160.0,0.04693]
["bitfinex","BTCUSD",1724895419999,0.00688124,59161.0,59160.0,0.04193]
["bitfinex","BTCUSD",1724895420253,0.00688124,59161.0,59160.0,0.04293]
["bitfinex","BTCUSD",1724895420484,0.51397124,59161.0,59160.0,0.04293]
["bitfinex","BTCUSD",1724895420741,0.00688124,59161.0,59159.0,0.03393]
["bitfinex","BTCUSD",1724895421215,0.00688124,59161.0,59160.0,0.013]
["bitfinex","BTCUSD",1724895421453,0.17591224,59161.0,59160.0,0.006]
["bitfinex","BTCUSD",1724895421682,0.17591224,59161.0,59160.0,0.015]
["bitfinex","BTCUSD",1724895421912,0.00688124,59161.0,59160.0,0.006]
["bitfinex","BTCUSD",1724895422170,0.17591124,59161.0,59160.0,0.006]
["bitfinex","BTCUSD",1724895422885,0.17591124,59161.0,59159.0,0.03393]
["bitfinex","BTCUSD",1724895423127,0.00688124,59161.0,59159.0,0.03993]
["bitfinex","BTCUSD",1724895423359,0.17591124,59161.0,59159.0,0.03993]
["bitfinex","BTCUSD",1724895423594,0.169033,59160.0,59159.0,0.03393]
["bitfinex","BTCUSD",1724895423830,0.169036,59159.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1724895424072,0.169032,59161.0,59160.0,0.015]
["bitfinex","BTCUSD",1724895424306,0.169032,59161.0,59160.0,0.006]
["bitfinex","BTCUSD",1724895425244,0.169032,59161.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1724895425245,0.000818,59161.0,59157.0,0.5529468]
["bitfinex","BTCUSD",1724895425500,0.169033,59160.0,59157.0,0.2148688]
["bitfinex","BTCUSD",1724895425737,0.169033,59160.0,59159.0,0.007]
["bitfinex","BTCUSD",1724895425978,0.169848,59161.0,59159.0,0.007]
["bitfinex","BTCUSD",1724895426205,0.169848,59161.0,59157.0,0.2148688]
["bitfinex","BTCUSD",1724895426434,0.169848,59161.0,59157.0,0.2208688]
["bitfinex","BTCUSD",1724895426683,0.000818,59161.0,59157.0,0.0518298]
["bitfinex","BTCUSD",1724895426931,0.000818,59161.0,59160.0,0.202963]
["bitfinex","BTCUSD",1724895427160,0.000818,59161.0,59160.0,0.602329]
["bitfinex","BTCUSD",1724895427404,0.169848,59161.0,59160.0,0.09523]
["bitfinex","BTCUSD",1724895427650,0.000818,59161.0,59160.0,0.09523]
["bitfinex","BTCUSD",1724895428593,0.000818,59161.0,59160.0,0.10423]
["bitfinex","BTCUSD",1724895430027,0.000818,59161.0,59160.0,0.273263]
["bitfinex","BTCUSD",1724895430259,0.02731902,59161.0,59160.0,0.279263]
["bitfinex","BTCUSD",1724895430979,0.02731902,59161.0,59160.0,0.617329]
["bitfinex","BTCUSD",1724895432356,0.03415325,59161.0,59160.0,0.695029]
["bitfinex","BTCUSD",1724895432819,0.02731902,59161.0,59160.0,0.695029]
["bitfinex","BTCUSD",1724895433078,0.000818,59161.0,59160.0,0.356963]
["bitfinex","BTCUSD",1724895433298,0.000818,59161.0,59160.0,0.695029]
["bitfinex","BTCUSD",1724895433750,0.00765327,59161.0,59160.0,0.695029]
["bitfinex","BTCUSD",1724895433980,0.000818,59161.0,59160.0,0.695029]
["bitfinex","BTCUSD",1724895434199,0.00765327,59161.0,59160.0,0.695029]
["bitfinex","BTCUSD",1724895436118,0.00765327,59161.0,59160.0,1.033095]
["bitfinex","BTCUSD",1724895436360,0.00765327,59161.0,59160.0,1.356161]
["bitfinex","BTCUSD",1724895436610,0.000818,59161.0,59160.0,1.371161]
["bitfinex","BTCUSD",1724895437087,0.000818,59161.0,59160.0,1.362161]
["bitfinex","BTCUSD",1724895437816,0.000818,59161.0,59160.0,1.372161]
["bitfinex","BTCUSD",1724895438063,0.000818,59161.0,59160.0,1.362161]
["bitfinex","BTCUSD",1724895438326,0.000818,59161.0,59160.0,0.680029]
["bitfinex","BTCUSD",1724895438571,0.000818,59161.0,59160.0,0.202963]
["bitfinex","BTCUSD",1724895438809,0.000818,59161.0,59160.0,0.209963]
["bitfinex","BTCUSD",1724895439035,0.000818,59161.0,59160.0,0.202963]
["bitfinex","BTCUSD",1724895439268,0.00765944,59161.0,59160.0,0.202963]
["bitfinex","BTCUSD",1724895439494,0.000818,59161.0,59160.0,0.899095]
["bitfinex","BTCUSD",1724895439731,0.00765944,59161.0,59160.0,0.886095]
["bitfinex","BTCUSD",1724895439973,0.000818,59161.0,59160.0,0.541029]
["bitfinex","BTCUSD",1724895440222,0.000818,59161.0,59160.0,0.212963]
["bitfinex","BTCUSD",1724895440482,0.03415967,59161.0,59160.0,0.219963]
["bitfinex","BTCUSD",1724895440969,0.02731823,59161.0,59160.0,0.219963]
["bitfinex","BTCUSD",1724895440972,0.03415697,59161.0,59160.0,0.04093]
["bitfinex","BTCUSD",1724895441209,0.20318697,59161.0,59160.0,0.05093]
["bitfinex","BTCUSD",1724895441472,0.54124697,59161.0,59160.0,0.05093]
["bitfinex","BTCUSD",1724895441704,1.35966697,59161.0,59160.0,0.017]
["bitfinex","BTCUSD",1724895441957,1.02160697,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1724895442211,1.02160697,59161.0,59160.0,0.017]
["bitfinex","BTCUSD",1724895442455,1.02160697,59161.0,59160.0,0.007]
["bitfinex","BTCUSD",1724895442691,0.03415697,59161.0,59160.0,0.017]
["bitfinex","BTCUSD",1724895442923,0.03415697,59161.0,59160.0,0.176033]
["bitfinex","BTCUSD",1724895443168,0.03415697,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724895443403,0.03615697,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724895443626,0.03615697,59161.0,59160.0,0.170033]
["bitfinex","BTCUSD",1724895444313,0.03615697,59161.0,59160.0,0.174033]
["bitfinex","BTCUSD",1724895444557,0.03615697,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724895444798,0.09685697,59161.0,59160.0,0.004]
["bitfinex","BTCUSD",1724895445278,0.09685697,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724895445988,0.03615697,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724895448982,0.20518697,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724895449210,0.03615697,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724895450844,0.20518697,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1724895451309,0.20518697,59161.0,59160.0,0.0058998]
["bitfinex","BTCUSD",1724895452507,1.21936697,59161.0,59160.0,0.0058998]
["bitfinex","BTCUSD",1724895453461,0.88130697,59161.0,59160.0,0.0058998]
["bitfinex","BTCUSD",1724895454158,0.88130697,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895454159,0.87930697,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895454394,0.88130697,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895456252,0.54324697,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895456473,0.002,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895456694,0.50709,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895456916,0.51340714,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1724895457132,0.85146714,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1724895457359,0.51340714,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895457609,0.51340714,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1724895460444,0.51340714,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895461101,0.51340714,59161.0,59160.0,0.0028998]
["bitfinex","BTCUSD",1724895461550,0.51340714,59161.0,59160.0,0.0648998]
["bitfinex","BTCUSD",1724895462892,0.51340714,59161.0,59160.0,0.0028998]
["bitfinex","BTCUSD",1724895465852,0.00631714,59161.0,59160.0,0.0797998]
["bitfinex","BTCUSD",1724895466309,0.00631714,59161.0,59160.0,0.1450998]
["bitfinex","BTCUSD",1724895466569,0.000818,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724895466801,0.000818,59163.0,59162.0,0.987335]
["bitfinex","BTCUSD",1724895467872,0.02731675,59163.0,59162.0,0.989335]
["bitfinex","BTCUSD",1724895468079,0.02731675,59163.0,59162.0,1.327389]
["bitfinex","BTCUSD",1724895473257,0.02731675,59163.0,59162.0,1.699373]
["bitfinex","BTCUSD",1724895473482,0.35167099,59182.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724895473721,0.168965,59184.0,59180.0,0.233575]
["bitfinex","BTCUSD",1724895473939,0.168965,59184.0,59180.0,0.267505]
["bitfinex","BTCUSD",1724895473940,0.00636793,59181.0,59180.0,0.267505]
["bitfinex","BTCUSD",1724895474153,0.168969,59183.0,59180.0,0.09853]
["bitfinex","BTCUSD",1724895474374,0.168969,59183.0,59180.0,0.03393]
["bitfinex","BTCUSD",1724895474375,0.1753455,59181.0,59180.0,0.03393]
["bitfinex","BTCUSD",1724895474980,0.1753455,59181.0,59175.0,0.03393]
["bitfinex","BTCUSD",1724895474981,0.5132915,59181.0,59175.0,0.03393]
["bitfinex","BTCUSD",1724895475192,0.5132915,59181.0,59175.0,0.202919]
["bitfinex","BTCUSD",1724895475193,0.337952,59180.0,59175.0,0.202919]
["bitfinex","BTCUSD",1724895475407,0.229581,59179.0,59175.0,0.202919]
["bitfinex","BTCUSD",1724895475616,0.168987,59176.0,59175.0,0.03393]
["bitfinex","BTCUSD",1724895475844,0.506961,59176.0,59175.0,0.03393]
["bitfinex","BTCUSD",1724895476061,0.168993,59174.0,59171.0,0.03393]
["bitfinex","BTCUSD",1724895476281,0.168993,59174.0,59171.0,0.202931]
["bitfinex","BTCUSD",1724895476496,0.00639081,59173.0,59171.0,0.03393]
["bitfinex","BTCUSD",1724895476723,0.168998,59172.0,59171.0,0.03393]
["bitfinex","BTCUSD",1724895477163,0.00639539,59172.0,59170.0,0.03393]
["bitfinex","BTCUSD",1724895477792,0.00639539,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1724895478005,0.00639539,59172.0,59171.0,0.018]
["bitfinex","BTCUSD",1724895478416,0.00639539,59172.0,59171.0,0.01]
["bitfinex","BTCUSD",1724895478992,0.00639539,59172.0,59169.0,0.202934]
["bitfinex","BTCUSD",1724895479212,0.00639539,59172.0,59170.0,0.011]
["bitfinex","BTCUSD",1724895479413,0.00639539,59172.0,59170.0,0.04493]
["bitfinex","BTCUSD",1724895479624,0.00639539,59172.0,59170.0,0.03393]
["bitfinex","BTCUSD",1724895479871,0.00639539,59172.0,59171.0,0.03393]
["bitfinex","BTCUSD",1724895480217,0.168996,59173.0,59171.0,0.03393]
["bitfinex","BTCUSD",1724895480457,0.0264964,59174.0,59171.0,0.03393]
["bitfinex","BTCUSD",1724895480678,0.00639081,59172.0,59171.0,0.03393]
["bitfinex","BTCUSD",1724895480898,0.00639081,59173.0,59171.0,0.03393]
["bitfinex","BTCUSD",1724895481115,0.00639539,59172.0,59171.0,0.04193]
["bitfinex","BTCUSD",1724895481342,0.17539339,59172.0,59171.0,0.04193]
["bitfinex","BTCUSD",1724895481573,0.51339039,59172.0,59171.0,0.04193]
["bitfinex","BTCUSD",1724895481830,0.17539339,59172.0,59171.0,0.04193]
["bitfinex","BTCUSD",1724895482047,0.169002,59171.0,59169.0,0.03393]
["bitfinex","BTCUSD",1724895482486,0.00639081,59170.0,59169.0,0.03393]
["bitfinex","BTCUSD",1724895482908,0.168998,59172.0,59169.0,0.03393]
["bitfinex","BTCUSD",1724895483150,0.168998,59172.0,59164.0,0.414441]
["bitfinex","BTCUSD",1724895483151,0.169018,59165.0,59162.0,0.09463]
["bitfinex","BTCUSD",1724895483375,0.169024,59164.0,59162.0,0.09463]
["bitfinex","BTCUSD",1724895483627,0.17541481,59164.0,59162.0,0.09463]
["bitfinex","BTCUSD",1724895484529,0.17541481,59164.0,59162.0,0.09863]
["bitfinex","BTCUSD",1724895484779,0.00639081,59164.0,59162.0,0.09463]
["bitfinex","BTCUSD",1724895485004,0.00639081,59164.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895485005,0.16903,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895485223,0.50709,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895485458,0.51341183,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895485698,0.85147183,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895485914,0.93297183,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895486365,1.29753482,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895486600,1.29753482,59161.0,59160.0,0.0078998]
["bitfinex","BTCUSD",1724895487474,1.29753482,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895487475,1.65504576,59161.0,59160.0,0.0008998]
["bitfinex","BTCUSD",1724895487693,1.65504576,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1724895487694,1.68204576,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1724895487911,1.02347482,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1724895488150,0.88197482,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1724895488386,0.03682482,59161.0,59160.0,0.0018998]
["bitfinex","BTCUSD",1724895488630,0.03482482,59161.0,59160.0,0.3119328]
["bitfinex","BTCUSD",1724895489092,0.002,59161.0,59160.0,0.3119328]
["bitfinex","BTCUSD",1724895489786,0.169022,59164.0,59160.0,0.3119328]
["bitfinex","BTCUSD",1724895490017,0.169013,59167.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724895490243,0.33802,59168.0,59162.0,0.0759]
["bitfinex","BTCUSD",1724895490244,0.00630478,59163.0,59162.0,0.0759]
["bitfinex","BTCUSD",1724895490468,0.169022,59164.0,59162.0,0.0759]
["bitfinex","BTCUSD",1724895490691,0.00630935,59163.0,59162.0,0.0759]
["bitfinex","BTCUSD",1724895491384,0.17533335,59163.0,59162.0,0.0759]
["bitfinex","BTCUSD",1724895491618,0.17533335,59163.0,59160.0,0.0670998]
["bitfinex","BTCUSD",1724895491834,0.00630935,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895492122,0.00730935,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895492567,0.03381078,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895492988,0.03481078,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895493202,0.03381078,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895493631,0.03481078,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895494056,0.20383478,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895494283,0.20283478,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895494560,0.20183478,59163.0,59160.0,0.2361308]
["bitfinex","BTCUSD",1724895494778,0.20283478,59163.0,59160.0,0.0670998]
["bitfinex","BTCUSD",1724895495229,0.03381078,59163.0,59160.0,0.2361318]
["bitfinex","BTCUSD",1724895496328,0.03281078,59163.0,59160.0,0.2361318]
["bitfinex","BTCUSD",1724895496563,0.03381078,59163.0,59160.0,0.2361318]
["bitfinex","BTCUSD",1724895496791,0.03381078,59163.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724895497246,0.03281078,59163.0,59162.0,0.316127]
["bitfinex","BTCUSD",1724895497673,0.03381078,59163.0,59162.0,0.316127]
["bitfinex","BTCUSD",1724895498555,0.03381078,59163.0,59162.0,0.317127]
["bitfinex","BTCUSD",1724895498770,0.03281078,59163.0,59162.0,0.317127]
["bitfinex","BTCUSD",1724895499004,0.03281078,59163.0,59162.0,0.351057]
["bitfinex","BTCUSD",1724895499250,0.03281078,59163.0,59162.0,1.027165]
["bitfinex","BTCUSD",1724895499490,0.02650143,59163.0,59162.0,1.027165]
["bitfinex","BTCUSD",1724895499704,0.02650143,59163.0,59162.0,1.026165]
["bitfinex","BTCUSD",1724895500141,0.02750143,59163.0,59162.0,1.029165]
["bitfinex","BTCUSD",1724895500356,0.02750143,59163.0,59162.0,1.026165]
["bitfinex","BTCUSD",1724895500579,0.02650143,59163.0,59162.0,1.026165]
["bitfinex","BTCUSD",1724895500790,0.02650143,59163.0,59162.0,1.043165]
["bitfinex","BTCUSD",1724895503194,0.02650143,59163.0,59162.0,1.381219]
["bitfinex","BTCUSD",1724895503415,0.35167099,59174.0,59170.0,0.1425]
["bitfinex","BTCUSD",1724895503648,0.1411,59181.0,59170.0,0.1425]
["bitfinex","BTCUSD",1724895503649,0.1954834,59177.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724895503859,0.1954834,59177.0,59174.0,0.168992]
["bitfinex","BTCUSD",1724895504078,0.1411,59181.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724895504079,0.168993,59175.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724895504299,0.168985,59177.0,59171.0,0.338001]
["bitfinex","BTCUSD",1724895504539,0.168985,59177.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724895504767,0.001,59174.0,59173.0,0.168994]
["bitfinex","BTCUSD",1724895505031,0.001,59174.0,59173.0,1.325467]
["bitfinex","BTCUSD",1724895505257,0.001,59177.0,59176.0,0.345417]
["bitfinex","BTCUSD",1724895505467,0.001,59177.0,59176.0,1.359339]
["bitfinex","BTCUSD",1724895506536,0.000817,59182.0,59181.0,0.540849]
["bitfinex","BTCUSD",1724895507906,0.000817,59182.0,59181.0,0.553849]
["bitfinex","BTCUSD",1724895508133,0.000817,59182.0,59181.0,0.883795]
["bitfinex","BTCUSD",1724895508362,0.000817,59182.0,59181.0,1.020895]
["bitfinex","BTCUSD",1724895508580,0.0273094,59182.0,59181.0,1.028895]
["bitfinex","BTCUSD",1724895508801,0.0273094,59182.0,59181.0,1.366841]
["bitfinex","BTCUSD",1724895509708,0.0273094,59182.0,59181.0,1.363841]
["bitfinex","BTCUSD",1724895509936,0.0273094,59182.0,59181.0,1.371841]
["bitfinex","BTCUSD",1724895510162,0.0273094,59182.0,59181.0,1.366841]
["bitfinex","BTCUSD",1724895510394,0.0273094,59182.0,59181.0,1.371841]
["bitfinex","BTCUSD",1724895510811,0.0273094,59182.0,59181.0,1.358841]
["bitfinex","BTCUSD",1724895511049,0.0273094,59182.0,59181.0,1.707787]
["bitfinex","BTCUSD",1724895511259,0.0273094,59182.0,59181.0,2.01829794]
["bitfinex","BTCUSD",1724895511510,0.0273094,59182.0,59181.0,2.00729794]
["bitfinex","BTCUSD",1724895511719,0.0273094,59182.0,59181.0,2.02129794]
["bitfinex","BTCUSD",1724895511937,0.0273094,59182.0,59181.0,2.07390084]
["bitfinex","BTCUSD",1724895512146,0.0273094,59182.0,59181.0,2.36124394]
["bitfinex","BTCUSD",1724895512361,0.0273094,59182.0,59181.0,2.8220758]
["bitfinex","BTCUSD",1724895512601,0.0273094,59182.0,59181.0,2.47124394]
["bitfinex","BTCUSD",1724895512850,0.00818,59193.0,59192.0,1.18259]
["bitfinex","BTCUSD",1724895513064,0.00818,59193.0,59192.0,1.35838]
["bitfinex","BTCUSD",1724895513284,0.03466655,59193.0,59192.0,1.35838]
["bitfinex","BTCUSD",1724895513508,0.00818,59193.0,59192.0,1.35838]
["bitfinex","BTCUSD",1724895513725,0.00818,59193.0,59192.0,1.020497]
["bitfinex","BTCUSD",1724895514160,0.00818,59193.0,59192.0,1.034497]
["bitfinex","BTCUSD",1724895514161,0.00918,59193.0,59192.0,1.034497]
["bitfinex","BTCUSD",1724895514372,0.00918,59193.0,59192.0,0.696614]
["bitfinex","BTCUSD",1724895514590,0.00818,59193.0,59192.0,0.696614]
["bitfinex","BTCUSD",1724895515031,0.00818,59193.0,59192.0,1.020497]
["bitfinex","BTCUSD",1724895515252,0.00818,59193.0,59192.0,0.682614]
["bitfinex","BTCUSD",1724895515716,0.00818,59193.0,59192.0,1.020497]
["bitfinex","BTCUSD",1724895516384,0.00818,59193.0,59192.0,1.030497]
["bitfinex","BTCUSD",1724895516824,0.00818,59193.0,59192.0,1.36538]
["bitfinex","BTCUSD",1724895517281,0.00818,59193.0,59192.0,1.37138]
["bitfinex","BTCUSD",1724895517497,0.00818,59193.0,59192.0,1.37038]
["bitfinex","BTCUSD",1724895517941,0.00818,59193.0,59192.0,1.38438]
["bitfinex","BTCUSD",1724895518173,0.00818,59193.0,59192.0,1.35838]
["bitfinex","BTCUSD",1724895518409,0.00818,59193.0,59192.0,1.37238]
["bitfinex","BTCUSD",1724895519559,0.00818,59193.0,59192.0,1.37138]
["bitfinex","BTCUSD",1724895520025,0.00818,59193.0,59192.0,1.37238]
["bitfinex","BTCUSD",1724895520489,0.00818,59193.0,59192.0,1.38638]
["bitfinex","BTCUSD",1724895520959,0.00818,59193.0,59192.0,1.36338]
["bitfinex","BTCUSD",1724895521196,0.00818,59193.0,59192.0,1.729263]
["bitfinex","BTCUSD",1724895521442,0.00818,59193.0,59192.0,1.37738]
["bitfinex","BTCUSD",1724895521671,0.00818,59193.0,59192.0,1.715263]
["bitfinex","BTCUSD",1724895522142,0.00818,59193.0,59192.0,1.37738]
["bitfinex","BTCUSD",1724895522610,0.00818,59193.0,59192.0,1.703263]
["bitfinex","BTCUSD",1724895522862,0.00818,59193.0,59192.0,1.731263]
["bitfinex","BTCUSD",1724895523105,0.00818,59193.0,59192.0,1.37738]
["bitfinex","BTCUSD",1724895523357,0.00818,59193.0,59192.0,1.36338]
["bitfinex","BTCUSD",1724895523583,0.00818,59193.0,59192.0,1.39138]
["bitfinex","BTCUSD",1724895523816,0.00818,59193.0,59192.0,1.37238]
["bitfinex","BTCUSD",1724895524554,0.00818,59193.0,59192.0,1.38638]
["bitfinex","BTCUSD",1724895526172,0.00818,59193.0,59192.0,1.35838]
["bitfinex","BTCUSD",1724895526395,0.00818,59193.0,59192.0,1.37238]
["bitfinex","BTCUSD",1724895526878,0.00818,59193.0,59192.0,1.38638]
["bitfinex","BTCUSD",1724895527135,0.00818,59193.0,59192.0,1.37238]
["bitfinex","BTCUSD",1724895527815,0.00818,59193.0,59192.0,1.38638]
["bitfinex","BTCUSD",1724895528899,0.00818,59193.0,59192.0,1.37238]
["bitfinex","BTCUSD",1724895529114,0.00818,59193.0,59192.0,1.38638]
["bitfinex","BTCUSD",1724895529801,0.00818,59193.0,59192.0,1.37238]
["bitfinex","BTCUSD",1724895530228,0.00818,59193.0,59192.0,1.38638]
["bitfinex","BTCUSD",1724895531585,0.00818,59193.0,59192.0,1.32638]
["bitfinex","BTCUSD",1724895532263,0.03466566,59193.0,59192.0,1.32638]
["bitfinex","BTCUSD",1724895532920,0.03466566,59193.0,59192.0,1.38768]
["bitfinex","BTCUSD",1724895533436,0.00818,59193.0,59192.0,1.38768]
["bitfinex","BTCUSD",1724895533676,0.00818,59193.0,59192.0,1.38968]
["bitfinex","BTCUSD",1724895533894,0.00818,59193.0,59192.0,1.38768]
["bitfinex","BTCUSD",1724895535659,0.00818,59193.0,59192.0,0.230831]
["bitfinex","BTCUSD",1724895535887,0.00818,59193.0,59192.0,1.04747543]
["bitfinex","BTCUSD",1724895536108,0.00818,59193.0,59192.0,1.38535843]
["bitfinex","BTCUSD",1724895536576,0.00818,59193.0,59192.0,1.35735843]
["bitfinex","BTCUSD",1724895536791,0.00818,59193.0,59192.0,1.37835843]
["bitfinex","BTCUSD",1724895537004,0.00818,59193.0,59192.0,1.36635843]
["bitfinex","BTCUSD",1724895537242,0.00818,59193.0,59192.0,1.35735843]
["bitfinex","BTCUSD",1724895537465,0.00818,59193.0,59192.0,1.66886937]
["bitfinex","BTCUSD",1724895537927,0.00818,59193.0,59192.0,1.68286937]
["bitfinex","BTCUSD",1724895538794,0.00818,59193.0,59192.0,1.69486937]
["bitfinex","BTCUSD",1724895539224,0.00818,59193.0,59192.0,1.66686937]
["bitfinex","BTCUSD",1724895539442,0.03466428,59193.0,59192.0,1.66886937]
["bitfinex","BTCUSD",1724895539890,0.03466428,59193.0,59192.0,1.68286937]
["bitfinex","BTCUSD",1724895540337,0.03466428,59193.0,59192.0,2.02075237]
["bitfinex","BTCUSD",1724895540768,0.03466428,59193.0,59192.0,2.02275237]
["bitfinex","BTCUSD",1724895542094,0.03466428,59193.0,59192.0,2.02075237]
["bitfinex","BTCUSD",1724895543004,0.03466428,59193.0,59192.0,2.02275237]
["bitfinex","BTCUSD",1724895543431,0.03466428,59193.0,59192.0,2.00875237]
["bitfinex","BTCUSD",1724895543661,0.03466428,59193.0,59192.0,2.02275237]
["bitfinex","BTCUSD",1724895543877,0.03466428,59193.0,59192.0,2.00875237]
["bitfinex","BTCUSD",1724895544164,0.03466428,59193.0,59192.0,2.02275237]
["bitfinex","BTCUSD",1724895545485,0.03466428,59193.0,59192.0,2.00875237]
["bitfinex","BTCUSD",1724895545701,0.03466428,59193.0,59192.0,2.02275237]
["bitfinex","BTCUSD",1724895545933,0.03466428,59193.0,59192.0,2.00875237]
["bitfinex","BTCUSD",1724895546152,0.03466428,59193.0,59192.0,1.99475237]
["bitfinex","BTCUSD",1724895546383,0.03466428,59193.0,59192.0,2.02275237]
["bitfinex","BTCUSD",1724895546832,0.0004,59199.0,59198.0,1.182471]
["bitfinex","BTCUSD",1724895547046,0.0004,59199.0,59198.0,1.69811]
["bitfinex","BTCUSD",1724895547259,0.0004,59199.0,59198.0,1.99762094]
["bitfinex","BTCUSD",1724895548333,0.0004,59199.0,59198.0,2.05298856]
["bitfinex","BTCUSD",1724895548544,0.0004,59199.0,59198.0,2.00262094]
["bitfinex","BTCUSD",1724895549444,0.0004,59199.0,59198.0,2.40546572]
["bitfinex","BTCUSD",1724895549657,0.0004,59199.0,59198.0,2.39146572]
["bitfinex","BTCUSD",1724895550105,0.0004,59199.0,59198.0,2.09243126]
["bitfinex","BTCUSD",1724895550331,0.0004,59199.0,59198.0,2.48127783]
["bitfinex","BTCUSD",1724895550589,0.0004,59199.0,59198.0,2.50620276]
["bitfinex","BTCUSD",1724895551472,0.0004,59199.0,59198.0,2.13135619]
["bitfinex","BTCUSD",1724895551680,0.0004,59199.0,59198.0,2.03062094]
["bitfinex","BTCUSD",1724895551936,0.0004,59199.0,59198.0,2.39146575]
["bitfinex","BTCUSD",1724895552158,0.0004,59199.0,59198.0,2.50663704]
["bitfinex","BTCUSD",1724895552588,0.0004,59199.0,59198.0,2.49263704]
["bitfinex","BTCUSD",1724895553009,0.0004,59199.0,59198.0,2.50663704]
["bitfinex","BTCUSD",1724895553878,0.0004,59199.0,59198.0,2.50463704]
["bitfinex","BTCUSD",1724895554087,0.0004,59199.0,59198.0,2.50663704]
["bitfinex","BTCUSD",1724895554951,0.0004,59199.0,59198.0,2.49063704]
["bitfinex","BTCUSD",1724895555160,0.0004,59199.0,59198.0,2.47663704]
["bitfinex","BTCUSD",1724895555400,0.0004,59199.0,59198.0,2.49063704]
["bitfinex","BTCUSD",1724895555616,0.0004,59199.0,59198.0,2.50663704]
["bitfinex","BTCUSD",1724895555979,0.0004,59199.0,59198.0,2.50463704]
["bitfinex","BTCUSD",1724895556626,0.0004,59199.0,59198.0,2.12979223]
["bitfinex","BTCUSD",1724895556843,0.0004,59199.0,59198.0,2.02862094]
["bitfinex","BTCUSD",1724895558703,0.0004,59199.0,59198.0,2.02362094]
["bitfinex","BTCUSD",1724895558911,0.0004,59199.0,59198.0,1.72611]
["bitfinex","BTCUSD",1724895559151,0.0004,59199.0,59198.0,1.388261]
["bitfinex","BTCUSD",1724895559590,0.0004,59199.0,59198.0,1.46426023]
["bitfinex","BTCUSD",1724895560368,0.001218,59199.0,59198.0,1.46426023]
["bitfinex","BTCUSD",1724895560576,0.33776,59214.0,59205.0,0.03389]
["bitfinex","BTCUSD",1724895560796,0.00817,59218.0,59204.0,0.337809]
["bitfinex","BTCUSD",1724895560797,0.337772,59212.0,59207.0,0.03389]
["bitfinex","BTCUSD",1724895561008,0.00607951,59211.0,59207.0,0.03389]
["bitfinex","BTCUSD",1724895561435,0.00607951,59211.0,59207.0,0.202787]
["bitfinex","BTCUSD",1724895561639,0.17496851,59211.0,59207.0,0.202787]
["bitfinex","BTCUSD",1724895561854,0.168891,59210.0,59207.0,0.03389]
["bitfinex","BTCUSD",1724895562274,0.00608672,59209.0,59207.0,0.03389]
["bitfinex","BTCUSD",1724895562483,0.00608672,59209.0,59207.0,0.03889]
["bitfinex","BTCUSD",1724895562719,0.00608672,59209.0,59207.0,0.03389]
["bitfinex","BTCUSD",1724895562965,0.00608672,59209.0,59207.0,0.03989]
["bitfinex","BTCUSD",1724895563203,0.00608672,59209.0,59207.0,0.04289]
["bitfinex","BTCUSD",1724895563623,0.0416,59208.0,59207.0,0.04289]
["bitfinex","BTCUSD",1724895563837,0.04769382,59208.0,59207.0,0.04289]
["bitfinex","BTCUSD",1724895564262,0.04769382,59208.0,59207.0,0.171898]
["bitfinex","BTCUSD",1724895564534,0.04769382,59208.0,59207.0,0.210788]
["bitfinex","BTCUSD",1724895564759,0.04769382,59208.0,59207.0,0.540585]
["bitfinex","BTCUSD",1724895564974,0.04769382,59208.0,59207.0,0.545585]
["bitfinex","BTCUSD",1724895565200,0.00609382,59208.0,59207.0,0.552585]
["bitfinex","BTCUSD",1724895565429,0.0244,59210.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724895565646,0.00607584,59209.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724895565867,0.00607584,59209.0,59208.0,0.506686]
["bitfinex","BTCUSD",1724895566092,0.0244,59213.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724895566322,0.00608975,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724895566549,0.00608975,59212.0,59208.0,0.338792]
["bitfinex","BTCUSD",1724895566782,0.00608975,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724895568602,0.00608975,59212.0,59211.0,0.170887]
["bitfinex","BTCUSD",1724895569055,0.00608975,59212.0,59211.0,0.508662]
["bitfinex","BTCUSD",1724895569306,0.00608975,59212.0,59211.0,0.170887]
["bitfinex","BTCUSD",1724895569552,0.0416,59214.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724895570923,0.00608519,59213.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724895571788,0.00608519,59213.0,59210.0,0.202779]
["bitfinex","BTCUSD",1724895572006,0.0416,59212.0,59210.0,0.03389]
["bitfinex","BTCUSD",1724895572228,0.00610825,59211.0,59210.0,0.03389]
["bitfinex","BTCUSD",1724895572887,0.17499525,59211.0,59210.0,0.03389]
["bitfinex","BTCUSD",1724895573125,0.193294,59209.0,59207.0,0.03389]
["bitfinex","BTCUSD",1724895573355,0.00609895,59208.0,59207.0,0.03389]
["bitfinex","BTCUSD",1724895573859,0.03258023,59208.0,59207.0,0.03389]
["bitfinex","BTCUSD",1724895574088,0.03258023,59208.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724895574997,0.03258023,59208.0,59207.0,0.172898]
["bitfinex","BTCUSD",1724895575206,0.03258023,59208.0,59207.0,0.173898]
["bitfinex","BTCUSD",1724895576066,0.03258023,59208.0,59207.0,0.005]
["bitfinex","BTCUSD",1724895577133,1.25645223,59208.0,59207.0,0.005]
["bitfinex","BTCUSD",1724895577371,0.91866023,59208.0,59207.0,0.005]
["bitfinex","BTCUSD",1724895577802,0.89217895,59208.0,59207.0,0.005]
["bitfinex","BTCUSD",1724895578478,0.89217895,59208.0,59207.0,0.173898]
["bitfinex","BTCUSD",1724895578479,0.00609895,59208.0,59207.0,0.173898]
["bitfinex","BTCUSD",1724895578921,0.168891,59210.0,59207.0,0.173898]
["bitfinex","BTCUSD",1724895579133,0.00610661,59208.0,59207.0,0.249498]
["bitfinex","BTCUSD",1724895579342,0.0172,59213.0,59207.0,0.249498]
["bitfinex","BTCUSD",1724895579343,0.19536882,59211.0,59207.0,0.249498]
["bitfinex","BTCUSD",1724895579569,0.0172,59213.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724895579570,0.168886,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724895580507,0.168887,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724895581163,0.02648126,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724895581643,0.02648126,59211.0,59208.0,0.03389]
["bitfinex","BTCUSD",1724895581854,0.02648126,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724895582288,0.02648126,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724895583471,0.02648126,59211.0,59210.0,0.87834]
["bitfinex","BTCUSD",1724895583712,0.02648126,59211.0,59210.0,0.94364]
["bitfinex","BTCUSD",1724895583927,0.02648126,59211.0,59210.0,0.94864]
["bitfinex","BTCUSD",1724895584148,0.02648126,59211.0,59210.0,1.02784]
["bitfinex","BTCUSD",1724895584612,0.02648126,59211.0,59210.0,1.03684]
["bitfinex","BTCUSD",1724895584828,0.02648126,59211.0,59210.0,1.02484]
["bitfinex","BTCUSD",1724895585047,0.02648126,59211.0,59210.0,1.03084]
["bitfinex","BTCUSD",1724895585555,0.02648126,59211.0,59210.0,1.03484]
["bitfinex","BTCUSD",1724895585986,0.02648126,59211.0,59210.0,1.03084]
["bitfinex","BTCUSD",1724895586247,0.02648126,59211.0,59210.0,1.03784]
["bitfinex","BTCUSD",1724895586877,0.02648126,59211.0,59210.0,1.02984]
["bitfinex","BTCUSD",1724895587316,0.02648126,59211.0,59210.0,1.03984]
["bitfinex","BTCUSD",1724895587539,0.02648126,59211.0,59210.0,1.02284]
["bitfinex","BTCUSD",1724895587754,0.02648126,59211.0,59210.0,0.99595]
["bitfinex","BTCUSD",1724895587962,0.02648126,59211.0,59210.0,1.03984]
["bitfinex","BTCUSD",1724895588171,0.02648126,59211.0,59210.0,1.02284]
["bitfinex","BTCUSD",1724895588398,0.02648126,59211.0,59210.0,1.03284]
["bitfinex","BTCUSD",1724895588616,0.02648126,59211.0,59210.0,1.03984]
["bitfinex","BTCUSD",1724895588822,0.000818,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724895589042,0.00690445,59214.0,59213.0,0.202771]
["bitfinex","BTCUSD",1724895589779,0.00690445,59214.0,59213.0,0.540534]
["bitfinex","BTCUSD",1724895590868,0.00690445,59214.0,59213.0,0.544534]
["bitfinex","BTCUSD",1724895591081,0.00690445,59214.0,59213.0,0.552534]
["bitfinex","BTCUSD",1724895591296,0.00690445,59214.0,59213.0,0.214771]
["bitfinex","BTCUSD",1724895593194,0.00690445,59214.0,59213.0,0.04589]
["bitfinex","BTCUSD",1724895593412,0.55513945,59214.0,59213.0,0.012]
["bitfinex","BTCUSD",1724895593624,0.17578245,59214.0,59213.0,0.012]
["bitfinex","BTCUSD",1724895593872,0.168881,59213.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724895594082,0.168881,59213.0,59210.0,0.03389]
["bitfinex","BTCUSD",1724895594293,0.17492891,59212.0,59210.0,0.03389]
["bitfinex","BTCUSD",1724895595418,0.17492891,59212.0,59210.0,0.03789]
["bitfinex","BTCUSD",1724895595635,0.17492891,59212.0,59210.0,0.03389]
["bitfinex","BTCUSD",1724895597237,0.17492891,59212.0,59210.0,0.03889]
["bitfinex","BTCUSD",1724895597471,0.17492891,59212.0,59210.0,0.04089]
["bitfinex","BTCUSD",1724895598358,0.20140947,59212.0,59210.0,0.04089]
["bitfinex","BTCUSD",1724895598602,0.506662,59211.0,59210.0,0.007]
["bitfinex","BTCUSD",1724895598853,0.55432877,59211.0,59210.0,0.007]
["bitfinex","BTCUSD",1724895599056,0.89210377,59211.0,59210.0,0.007]
["bitfinex","BTCUSD",1724895599483,0.89210377,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724895599697,0.38544177,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724895599911,0.89210377,59211.0,59210.0,0.005]
["bitfinex","BTCUSD",1724895600122,0.84445,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895600604,0.85052498,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895601686,0.85052498,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895603662,0.51274498,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895608049,0.00607498,59210.0,59209.0,0.3406858]
["bitfinex","BTCUSD",1724895608245,0.00607498,59210.0,59209.0,0.8473648]
["bitfinex","BTCUSD",1724895608488,0.02648056,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1724895608744,0.02648056,59212.0,59211.0,0.582262]
["bitfinex","BTCUSD",1724895608957,0.03250764,59212.0,59211.0,0.582262]
["bitfinex","BTCUSD",1724895609158,0.03250764,59212.0,59211.0,0.244487]
["bitfinex","BTCUSD",1724895609493,0.03250764,59212.0,59211.0,0.582262]
["bitfinex","BTCUSD",1724895611074,0.03250764,59212.0,59211.0,0.244487]
["bitfinex","BTCUSD",1724895611569,0.03250764,59212.0,59211.0,0.249487]
["bitfinex","BTCUSD",1724895611797,0.03250764,59212.0,59211.0,0.0826]
["bitfinex","BTCUSD",1724895612539,0.91852964,59212.0,59211.0,0.007]
["bitfinex","BTCUSD",1724895612741,1.25629864,59212.0,59211.0,0.007]
["bitfinex","BTCUSD",1724895613388,1.18223,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895613604,1.31796971,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895613819,1.32406193,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895614027,1.34706193,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895614254,1.37146193,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895614478,1.81124193,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895614695,1.85620448,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895614917,1.86120448,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895615130,2.37853612,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895615346,2.37753612,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895615783,2.16402193,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895616207,2.34210673,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895616420,2.34210673,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895616666,2.00232673,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895616877,2.00332673,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895617109,2.00232673,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895617326,1.99732673,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895617538,1.99832673,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895618181,1.99732673,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895618621,1.99832673,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895618834,1.99332673,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895619508,1.99332673,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895619999,1.99232673,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895620217,1.99232673,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895620427,2.01981357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895620644,2.02181357,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895620864,2.02281357,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895621104,2.02181357,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895621553,2.02281357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895622453,2.02281357,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895622929,2.02281357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895623140,2.02081357,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895623359,2.02181357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895624723,2.02081357,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895624935,2.02181357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895625614,2.01981357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895626306,2.01981357,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895626526,2.01981357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895627507,1.63543357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895627612,1.64043357,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895628980,1.33880906,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895630964,1.31580906,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895631178,1.31580906,59210.0,59209.0,0.0841998]
["bitfinex","BTCUSD",1724895631645,0.98045896,59210.0,59209.0,0.0841998]
["bitfinex","BTCUSD",1724895631871,0.81156896,59210.0,59209.0,0.0841998]
["bitfinex","BTCUSD",1724895632111,0.98045896,59210.0,59209.0,0.0841998]
["bitfinex","BTCUSD",1724895634978,0.98127696,59210.0,59209.0,0.0841998]
["bitfinex","BTCUSD",1724895639237,0.95479012,59210.0,59209.0,0.1446998]
["bitfinex","BTCUSD",1724895639470,0.64349347,59210.0,59209.0,0.1446998]
["bitfinex","BTCUSD",1724895640426,0.64349347,59210.0,59209.0,0.1436998]
["bitfinex","BTCUSD",1724895640653,0.64249347,59210.0,59209.0,0.1426998]
["bitfinex","BTCUSD",1724895641081,0.61701012,59210.0,59209.0,0.1426998]
["bitfinex","BTCUSD",1724895641298,0.64349327,59210.0,59209.0,0.1426998]
["bitfinex","BTCUSD",1724895642832,0.98127327,59210.0,59209.0,0.1426998]
["bitfinex","BTCUSD",1724895643745,0.98127327,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895644673,1.31905327,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895647150,0.64349327,59210.0,59209.0,0.0804998]
["bitfinex","BTCUSD",1724895647395,0.30571327,59210.0,59209.0,0.1412998]
["bitfinex","BTCUSD",1724895647626,0.64349327,59210.0,59209.0,0.1412998]
["bitfinex","BTCUSD",1724895648739,0.54349327,59210.0,59209.0,0.1412998]
["bitfinex","BTCUSD",1724895652974,0.20571327,59210.0,59209.0,0.1412998]
["bitfinex","BTCUSD",1724895654549,0.54349327,59210.0,59209.0,0.1412998]
["bitfinex","BTCUSD",1724895655379,0.54249327,59210.0,59209.0,0.1412998]
["bitfinex","BTCUSD",1724895655863,0.54249327,59210.0,59209.0,0.1432998]
["bitfinex","BTCUSD",1724895658240,0.66108142,59210.0,59209.0,0.1432998]
["bitfinex","BTCUSD",1724895659142,0.66108142,59210.0,59209.0,0.1412998]
["bitfinex","BTCUSD",1724895659359,0.66108142,59210.0,59209.0,0.1432998]
["bitfinex","BTCUSD",1724895659841,0.99886142,59210.0,59209.0,0.1432998]
["bitfinex","BTCUSD",1724895660061,0.97237827,59210.0,59209.0,0.1432998]
["bitfinex","BTCUSD",1724895660544,0.97237827,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895660761,1.41015827,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895661486,1.43664197,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895661715,1.43664197,59210.0,59209.0,0.1421998]
["bitfinex","BTCUSD",1724895661931,1.43664197,59210.0,59209.0,0.1401998]
["bitfinex","BTCUSD",1724895662418,1.43764197,59210.0,59209.0,0.1401998]
["bitfinex","BTCUSD",1724895667966,1.46064197,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895668199,1.45964197,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895668623,1.46164197,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895669053,1.48404197,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895669261,1.48504197,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895669479,1.48604197,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895671784,1.46164197,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895678499,2.19380197,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895678779,2.23876452,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895679454,2.23676452,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1724895679673,2.23776452,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895679881,2.23876452,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895680101,2.41581089,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895680324,2.58436253,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895680531,2.58536253,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895680946,2.58736253,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895681154,2.58636253,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895681368,2.58636253,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895681598,2.02906834,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895681805,1.96446834,59210.0,59209.0,0.0028998]
["bitfinex","BTCUSD",1724895682015,1.66183382,59210.0,59209.0,0.0018998]
["bitfinex","BTCUSD",1724895682245,1.33205382,59210.0,59209.0,0.0669998]
["bitfinex","BTCUSD",1724895682664,1.33205382,59210.0,59209.0,0.0659998]
["bitfinex","BTCUSD",1724895682867,1.00227382,59210.0,59209.0,0.0669998]
["bitfinex","BTCUSD",1724895683072,0.97579012,59210.0,59209.0,0.1449998]
["bitfinex","BTCUSD",1724895683276,0.95979012,59210.0,59209.0,0.1439998]
["bitfinex","BTCUSD",1724895683475,0.95979012,59210.0,59209.0,0.1449998]
["bitfinex","BTCUSD",1724895683695,0.95979012,59210.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724895683696,1.520424,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724895683921,1.89435543,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1724895684132,1.89435543,59194.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895684133,0.844835,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895684350,1.43291239,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895684564,1.77084639,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895684767,1.79144639,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895685178,1.74056812,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895685806,1.75056812,59183.0,59182.0,0.0018987]
["bitfinex","BTCUSD",1724895686019,1.75556812,59183.0,59182.0,0.0028987]
["bitfinex","BTCUSD",1724895686226,1.78206723,59183.0,59182.0,0.0028987]
["bitfinex","BTCUSD",1724895686865,1.78248598,59183.0,59182.0,0.0028987]
["bitfinex","BTCUSD",1724895687067,1.87048998,59183.0,59182.0,0.0028987]
["bitfinex","BTCUSD",1724895687288,1.87548998,59183.0,59182.0,0.0028987]
["bitfinex","BTCUSD",1724895687546,1.88548998,59183.0,59182.0,0.0028987]
["bitfinex","BTCUSD",1724895688599,2.24262398,59183.0,59182.0,0.0028987]
["bitfinex","BTCUSD",1724895688806,2.29398284,59183.0,59182.0,0.0028987]
["bitfinex","BTCUSD",1724895690344,2.27998284,59183.0,59182.0,0.0018987]
["bitfinex","BTCUSD",1724895691396,2.27498284,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895691948,2.28898284,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895692147,2.30298284,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895692462,2.28898284,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895692965,2.21497884,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895694609,2.16361998,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895695667,2.21410321,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895699134,1.71213422,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895699362,1.68413422,59183.0,59182.0,0.0829987]
["bitfinex","BTCUSD",1724895699589,1.66263511,59183.0,59182.0,0.1445987]
["bitfinex","BTCUSD",1724895700474,1.64863511,59183.0,59182.0,0.1445987]
["bitfinex","BTCUSD",1724895700684,1.67163511,59183.0,59182.0,0.1445987]
["bitfinex","BTCUSD",1724895700899,1.68563511,59183.0,59182.0,0.1445987]
["bitfinex","BTCUSD",1724895701329,1.65763511,59183.0,59182.0,0.1445987]
["bitfinex","BTCUSD",1724895701538,1.68563511,59183.0,59182.0,0.1445987]
["bitfinex","BTCUSD",1724895702378,1.36919851,59183.0,59182.0,0.1445987]
["bitfinex","BTCUSD",1724895702591,0.06342951,59183.0,59182.0,0.1445987]
["bitfinex","BTCUSD",1724895702810,0.06342951,59183.0,59182.0,0.6515087]
["bitfinex","BTCUSD",1724895703056,0.0544974,59183.0,59182.0,0.9894487]
["bitfinex","BTCUSD",1724895704145,0.0404974,59183.0,59182.0,0.9894487]
["bitfinex","BTCUSD",1724895704374,0.168947,59190.0,59187.0,0.1396]
["bitfinex","BTCUSD",1724895704583,0.506829,59192.0,59187.0,0.0795]
["bitfinex","BTCUSD",1724895704805,0.01717597,59189.0,59188.0,0.0795]
["bitfinex","BTCUSD",1724895705034,0.337878,59193.0,59188.0,0.0795]
["bitfinex","BTCUSD",1724895705253,0.01720019,59189.0,59188.0,0.0795]
["bitfinex","BTCUSD",1724895705465,0.337878,59193.0,59188.0,0.0795]
["bitfinex","BTCUSD",1724895705466,0.168944,59191.0,59188.0,0.0795]
["bitfinex","BTCUSD",1724895705680,100.0,59511.0,59188.0,0.0795]
["bitfinex","BTCUSD",1724895705681,0.35551417,59203.0,59189.0,0.0764]
["bitfinex","BTCUSD",1724895705892,0.168919,59200.0,59191.0,0.0764]
["bitfinex","BTCUSD",1724895706097,0.16892,59200.0,59196.0,0.0764]
["bitfinex","BTCUSD",1724895706336,0.19540826,59200.0,59197.0,0.0764]
["bitfinex","BTCUSD",1724895706555,0.01690404,59199.0,59197.0,0.0764]
["bitfinex","BTCUSD",1724895706758,0.18582804,59199.0,59197.0,0.0764]
["bitfinex","BTCUSD",1724895707620,0.01690404,59199.0,59198.0,0.148]
["bitfinex","BTCUSD",1724895707877,0.18582504,59199.0,59198.0,0.148]
["bitfinex","BTCUSD",1724895708090,0.168921,59199.0,59198.0,0.148]
["bitfinex","BTCUSD",1724895708307,0.18583556,59199.0,59198.0,0.148]
["bitfinex","BTCUSD",1724895708716,0.01691456,59199.0,59198.0,0.148]
["bitfinex","BTCUSD",1724895708976,0.01691456,59199.0,59198.0,0.154]
["bitfinex","BTCUSD",1724895709224,0.506764,59199.0,59198.0,0.159]
["bitfinex","BTCUSD",1724895709459,0.168921,59199.0,59198.0,0.159]
["bitfinex","BTCUSD",1724895709675,0.1,59202.0,59199.0,0.0788]
["bitfinex","BTCUSD",1724895709884,0.168918,59200.0,59199.0,0.0788]
["bitfinex","BTCUSD",1724895710570,0.168918,59200.0,59199.0,0.1408]
["bitfinex","BTCUSD",1724895711243,0.168918,59200.0,59194.0,0.03389]
["bitfinex","BTCUSD",1724895711244,0.168916,59201.0,59200.0,0.0788]
["bitfinex","BTCUSD",1724895711466,0.12648621,59202.0,59200.0,0.0788]
["bitfinex","BTCUSD",1724895711682,0.29539921,59202.0,59200.0,0.0788]
["bitfinex","BTCUSD",1724895711913,0.29539921,59202.0,59201.0,0.1408]
["bitfinex","BTCUSD",1724895712347,0.12648621,59202.0,59201.0,0.1408]
["bitfinex","BTCUSD",1724895712556,0.29539921,59202.0,59201.0,0.1408]
["bitfinex","BTCUSD",1724895713254,0.12648621,59202.0,59201.0,0.1408]
["bitfinex","BTCUSD",1724895713505,0.02648621,59202.0,59201.0,0.98538]
["bitfinex","BTCUSD",1724895713943,0.169709,59210.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724895714417,0.000818,59210.0,59208.0,0.0619]
["bitfinex","BTCUSD",1724895714644,0.169709,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895714868,0.607489,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895715085,0.31666734,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895715326,0.49355834,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895715561,0.52004068,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895716935,0.51204068,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895717158,0.62004068,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895718265,0.62085868,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895718461,0.61285868,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895718898,0.61985868,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895720257,0.61285868,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895720514,0.61585868,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895721187,0.63292771,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895721413,0.97070771,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895726033,1.30848771,59210.0,59209.0,0.0786]
["bitfinex","BTCUSD",1724895726253,0.506704,59206.0,59205.0,0.0769]
["bitfinex","BTCUSD",1724895726698,0.86159912,59206.0,59205.0,0.0769]
["bitfinex","BTCUSD",1724895727812,0.86159912,59206.0,59205.0,0.0809]
["bitfinex","BTCUSD",1724895728730,0.01709212,59206.0,59205.0,0.1426]
["bitfinex","BTCUSD",1724895729207,0.1689,59207.0,59206.0,0.141]
["bitfinex","BTCUSD",1724895729447,0.506697,59207.0,59206.0,0.141]
["bitfinex","BTCUSD",1724895731751,0.506697,59207.0,59206.0,0.144]
["bitfinex","BTCUSD",1724895732664,0.844494,59207.0,59206.0,0.144]
["bitfinex","BTCUSD",1724895736057,0.86154095,59207.0,59206.0,0.144]
["bitfinex","BTCUSD",1724895741278,1.19933795,59207.0,59206.0,0.144]
["bitfinex","BTCUSD",1724895742608,1.19933795,59207.0,59206.0,0.1418998]
["bitfinex","BTCUSD",1724895742833,0.86154095,59207.0,59206.0,0.1418998]
["bitfinex","BTCUSD",1724895743561,0.86454095,59207.0,59206.0,0.1418998]
["bitfinex","BTCUSD",1724895744243,0.86154095,59207.0,59206.0,0.1418998]
["bitfinex","BTCUSD",1724895745112,0.86154095,59207.0,59206.0,0.1428998]
["bitfinex","BTCUSD",1724895745335,0.86154095,59207.0,59206.0,0.1418998]
["bitfinex","BTCUSD",1724895745784,0.86154095,59207.0,59206.0,0.1448998]
["bitfinex","BTCUSD",1724895746241,0.01704695,59207.0,59206.0,0.1448998]
["bitfinex","BTCUSD",1724895746490,0.100818,59210.0,59206.0,0.3138008]
["bitfinex","BTCUSD",1724895746491,0.000818,59210.0,59206.0,0.3138008]
["bitfinex","BTCUSD",1724895746722,0.169709,59210.0,59207.0,0.1405]
["bitfinex","BTCUSD",1724895746943,0.169709,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724895747201,0.169709,59210.0,59209.0,0.1405]
["bitfinex","BTCUSD",1724895747665,0.172709,59210.0,59209.0,0.1405]
["bitfinex","BTCUSD",1724895748098,0.169709,59210.0,59209.0,0.1405]
["bitfinex","BTCUSD",1724895748541,0.172709,59210.0,59209.0,0.1405]
["bitfinex","BTCUSD",1724895749262,0.510489,59210.0,59209.0,0.1405]
["bitfinex","BTCUSD",1724895749704,0.507489,59210.0,59209.0,0.1475]
["bitfinex","BTCUSD",1724895750407,0.845269,59210.0,59209.0,0.0875]
["bitfinex","BTCUSD",1724895750629,1.64105158,59210.0,59209.0,0.007]
["bitfinex","BTCUSD",1724895750858,1.53016573,59210.0,59209.0,0.007]
["bitfinex","BTCUSD",1724895751105,1.54424908,59210.0,59209.0,0.007]
["bitfinex","BTCUSD",1724895751544,1.54424908,59210.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895751545,1.182289,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895751995,1.19637196,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895753621,1.84761593,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895753868,2.09278933,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895754113,1.69950648,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895754356,0.98457496,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895754584,0.95857496,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895754806,0.96957496,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895755136,0.97157496,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724895755228,0.96957496,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895755687,0.97057496,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895756373,1.30837196,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895756604,1.29737196,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895757055,0.96357496,59207.0,59206.0,0.0799998]
["bitfinex","BTCUSD",1724895757497,0.95957496,59207.0,59206.0,0.0799998]
["bitfinex","BTCUSD",1724895757750,0.96257496,59207.0,59206.0,0.0799998]
["bitfinex","BTCUSD",1724895758650,1.30037196,59207.0,59206.0,0.0799998]
["bitfinex","BTCUSD",1724895760247,0.62477796,59207.0,59206.0,0.0799998]
["bitfinex","BTCUSD",1724895760461,0.62477796,59207.0,59206.0,0.1446998]
["bitfinex","BTCUSD",1724895760684,0.28698096,59207.0,59206.0,0.1446998]
["bitfinex","BTCUSD",1724895760894,0.52477796,59207.0,59206.0,0.1446998]
["bitfinex","BTCUSD",1724895761120,0.86257496,59207.0,59206.0,0.0799998]
["bitfinex","BTCUSD",1724895761632,1.20037196,59207.0,59206.0,0.0799998]
["bitfinex","BTCUSD",1724895762280,1.22685604,59207.0,59206.0,0.0799998]
["bitfinex","BTCUSD",1724895764856,1.22685604,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895766058,1.22585604,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895766467,1.22785604,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895766842,1.22485604,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895767374,1.23285604,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895767721,1.22485604,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895768154,1.23285604,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895769289,1.20637196,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895770476,1.26707196,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895770661,1.52442853,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895770864,2.13932708,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895771084,2.14132708,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895771492,2.11635351,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895772662,2.12635351,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895772875,2.17781463,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895773299,2.16981463,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895773764,2.18081463,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895774303,2.16981463,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895774497,2.18181463,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895774901,2.18881463,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724895775128,2.18181463,59207.0,59206.0,0.0008998]
["bitfinex","BTCUSD",1724895775339,2.18181463,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724895775549,2.18881463,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724895776147,2.13735351,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724895780475,2.13535351,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724895780960,2.12015351,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724895781172,1.70965651,59207.0,59206.0,0.0018998]
["bitfinex","BTCUSD",1724895781596,1.70965651,59207.0,59194.0,0.083]
["bitfinex","BTCUSD",1724895781597,0.337866,59195.0,59194.0,0.083]
["bitfinex","BTCUSD",1724895781804,0.75750052,59195.0,59194.0,0.083]
["bitfinex","BTCUSD",1724895782031,1.95529445,59195.0,59194.0,0.083]
["bitfinex","BTCUSD",1724895782247,1.95529445,59195.0,59191.0,0.0652]
["bitfinex","BTCUSD",1724895782248,0.506824,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895782458,0.867707,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895782668,0.88293477,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895782880,1.22081777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895783508,1.19781777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895783725,1.20281777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895784185,1.19781777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895784630,1.20881777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895784850,1.21081777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895785043,1.20881777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895785286,1.21281777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895785862,1.21481777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895786263,1.20381777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895786669,1.21081777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895787050,1.20381777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895787273,1.20881777,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895789537,0.87093477,59192.0,59191.0,0.1414]
["bitfinex","BTCUSD",1724895790175,0.87093477,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895790496,0.70199377,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895790718,0.87093477,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895793018,0.53305177,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895795159,0.87093477,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895800342,0.19516877,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895800812,0.53305177,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895802501,0.56035971,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895803568,0.89824271,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895805118,1.23612571,59192.0,59191.0,0.1422998]
["bitfinex","BTCUSD",1724895805329,1.81794966,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895805538,1.79145972,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895805754,1.73571877,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895806184,1.72471877,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895806440,1.67851877,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895806839,1.67051877,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895807056,1.68601137,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895807261,1.69701137,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895808350,1.70501137,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895809707,1.70701137,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895811486,1.44214631,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895811689,1.45300477,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895811919,1.70174577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895812397,1.72744075,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895812832,1.70174577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895813278,1.76248672,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895814138,1.77248672,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895815040,1.76148672,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895815296,1.76748672,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895815520,1.85369586,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895815791,1.76248672,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895816016,1.64094577,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895816234,1.65694577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895816701,1.65494577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895816922,1.65694577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895817141,1.65194577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895817597,1.64994577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895822028,1.65194577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895822503,1.64994577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895822733,1.63594577,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895822956,1.60794577,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895823355,1.61794577,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895823562,1.63194577,59192.0,59191.0,0.0008998]
["bitfinex","BTCUSD",1724895824416,0.94917977,59192.0,59191.0,0.1427998]
["bitfinex","BTCUSD",1724895824630,0.58829677,59192.0,59191.0,0.1427998]
["bitfinex","BTCUSD",1724895824853,0.88568717,59192.0,59191.0,0.1427998]
["bitfinex","BTCUSD",1724895825299,0.89768717,59192.0,59191.0,0.1427998]
["bitfinex","BTCUSD",1724895825558,0.88968717,59192.0,59191.0,0.1427998]
["bitfinex","BTCUSD",1724895825775,0.88468717,59192.0,59191.0,0.1437998]
["bitfinex","BTCUSD",1724895825994,0.89568717,59192.0,59191.0,0.1437998]
["bitfinex","BTCUSD",1724895829826,1.23357017,59192.0,59191.0,0.1437998]
["bitfinex","BTCUSD",1724895830271,1.23357017,59192.0,59191.0,0.0794998]
["bitfinex","BTCUSD",1724895830746,1.26006179,59192.0,59191.0,0.0794998]
["bitfinex","BTCUSD",1724895830956,1.26006179,59192.0,59191.0,0.1405998]
["bitfinex","BTCUSD",1724895838755,1.31780274,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895838969,1.25657017,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895839191,1.28306191,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895840267,1.28306191,59192.0,59191.0,0.1432998]
["bitfinex","BTCUSD",1724895840475,1.26006191,59192.0,59191.0,0.1432998]
["bitfinex","BTCUSD",1724895844123,1.37873216,59192.0,59191.0,0.1432998]
["bitfinex","BTCUSD",1724895846162,1.26006191,59192.0,59191.0,0.1432998]
["bitfinex","BTCUSD",1724895848137,1.63502954,59192.0,59191.0,0.0018998]
["bitfinex","BTCUSD",1724895848377,0.844765,59188.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1724895848614,1.55507982,59188.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1724895848834,1.47943663,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895849048,1.94037063,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895849295,1.95119729,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895849518,2.12681374,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895849736,2.09027279,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895849955,2.11676922,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895850604,2.12515424,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895850814,2.13915424,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895851235,2.12515424,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895851444,2.07137874,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895851661,1.63514474,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895851871,1.64914474,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895853157,1.67214474,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895855311,2.01007874,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895856630,2.01507874,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895856855,2.09887874,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895857071,2.10087874,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895857522,2.44881274,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895857732,2.61736438,59183.0,59182.0,0.0008987]
["bitfinex","BTCUSD",1724895857955,0.845092,59165.0,59164.0,0.50540786]
["bitfinex","BTCUSD",1724895858379,0.169028,59162.0,59157.0,0.1699408]
["bitfinex","BTCUSD",1724895858600,0.17933791,59161.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1724895859025,0.17933791,59161.0,59157.0,0.0347798]
["bitfinex","BTCUSD",1724895859227,0.01030791,59161.0,59157.0,0.2038208]
["bitfinex","BTCUSD",1724895859610,0.01030791,59161.0,59159.0,0.0347798]
["bitfinex","BTCUSD",1724895859815,0.169024,59163.0,59159.0,0.0347798]
["bitfinex","BTCUSD",1724895859995,0.0102848,59162.0,59159.0,0.0347798]
["bitfinex","BTCUSD",1724895860629,0.001,59161.0,59159.0,0.0008998]
["bitfinex","BTCUSD",1724895860803,0.001,59161.0,59160.0,0.1405998]
["bitfinex","BTCUSD",1724895861008,0.01128549,59161.0,59160.0,0.1405998]
["bitfinex","BTCUSD",1724895861213,0.01028549,59161.0,59160.0,0.1405998]
["bitfinex","BTCUSD",1724895861614,0.001,59162.0,59161.0,0.1397]
["bitfinex","BTCUSD",1724895861829,0.01129601,59162.0,59161.0,0.1397]
["bitfinex","BTCUSD",1724895862702,0.03679692,59162.0,59161.0,0.1397]
["bitfinex","BTCUSD",1724895863597,0.03679692,59162.0,59161.0,0.31211025]
["bitfinex","BTCUSD",1724895863808,0.03879692,59162.0,59161.0,0.30873]
["bitfinex","BTCUSD",1724895864212,0.03879692,59162.0,59161.0,0.34261]
["bitfinex","BTCUSD",1724895868869,0.03879692,59162.0,59161.0,0.17358]
["bitfinex","BTCUSD",1724895869335,0.01229601,59162.0,59161.0,0.17358]
["bitfinex","BTCUSD",1724895872668,0.03879681,59162.0,59161.0,0.17358]
["bitfinex","BTCUSD",1724895873940,0.03879681,59162.0,59161.0,0.1744798]
["bitfinex","BTCUSD",1724895874127,0.20782381,59162.0,59161.0,0.1405998]
["bitfinex","BTCUSD",1724895874589,0.03879681,59162.0,59161.0,0.1405998]
["bitfinex","BTCUSD",1724895874776,0.20782381,59162.0,59161.0,0.1405998]
["bitfinex","BTCUSD",1724895875508,0.88393181,59162.0,59161.0,0.1405998]
["bitfinex","BTCUSD",1724895875728,0.88393181,59162.0,59161.0,0.0791998]
["bitfinex","BTCUSD",1724895875987,1.22198581,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895876215,1.34078347,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895876664,1.33878347,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895876879,1.47927182,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895877093,1.48775397,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895877318,1.34726562,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895877535,1.34826562,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895877742,1.32076482,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895878174,1.20196716,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895879284,1.20596716,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895879516,1.23247027,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895879774,1.22847027,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895879997,1.23247027,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895882013,1.20596716,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895882244,1.23247036,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895882940,1.22398821,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895892740,0.54788021,59162.0,59161.0,0.1478998]
["bitfinex","BTCUSD",1724895893687,0.23157632,59162.0,59161.0,0.1478998]
["bitfinex","BTCUSD",1724895893913,0.24045522,59162.0,59161.0,0.1478998]
["bitfinex","BTCUSD",1724895894354,0.57850922,59162.0,59161.0,0.1478998]
["bitfinex","BTCUSD",1724895896699,0.91656322,59162.0,59161.0,0.1478998]
["bitfinex","BTCUSD",1724895896911,0.57850922,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895897125,0.91656322,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895898226,1.0353578,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895900390,1.3734118,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895900600,1.0353578,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895901027,1.3734118,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895901916,1.5220118,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895902131,1.5450118,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895902343,1.8830658,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895902566,1.9830658,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895903014,1.9790658,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895903227,1.9800658,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895903473,1.9850658,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895903693,1.99268784,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895903912,1.96718464,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895904766,1.96218464,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895904969,1.96718464,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895905399,1.62913064,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895905620,1.96718464,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895907507,2.47879028,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895907738,2.14073628,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895907960,2.24883236,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895908401,2.53456578,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895908606,3.50772934,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895908814,3.52172934,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895909707,3.46795384,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1724895909964,3.46795384,59162.0,59149.0,0.008987]
["bitfinex","BTCUSD",1724895909965,1.521553,59150.0,59149.0,0.008987]
["bitfinex","BTCUSD",1724895910167,1.89294758,59150.0,59149.0,0.008987]
["bitfinex","BTCUSD",1724895910431,1.96132481,59150.0,59149.0,0.008987]
["bitfinex","BTCUSD",1724895910660,1.98632481,59150.0,59149.0,0.008987]
["bitfinex","BTCUSD",1724895910890,3.32012215,59150.0,59149.0,0.008987]
["bitfinex","BTCUSD",1724895911117,3.49867379,59150.0,59149.0,0.008987]
["bitfinex","BTCUSD",1724895911365,3.49867379,59150.0,59146.0,0.008998]
["bitfinex","BTCUSD",1724895911366,0.017,59147.0,59146.0,0.008998]
["bitfinex","BTCUSD",1724895911612,0.017,59147.0,59131.0,0.088898]
["bitfinex","BTCUSD",1724895911613,0.507339,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895911827,1.671617,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895912061,1.80263288,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895912291,2.2502361,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895912522,2.2482361,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895912982,2.2602361,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895913453,2.2642361,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895914638,2.2502361,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895914863,2.6164621,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895915326,2.61090866,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895916199,2.60690866,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895916427,2.63490866,59132.0,59131.0,0.008998]
["bitfinex","BTCUSD",1724895917354,1.529246,59123.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895917568,1.96629049,59123.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895917775,2.49432419,59123.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895918203,2.52084902,59123.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895920655,2.53084902,59123.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895920865,2.011183,59118.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895921142,2.034183,59118.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895921343,2.20070422,59118.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895922018,2.21070422,59118.0,59117.0,0.1]
["bitfinex","BTCUSD",1724895922241,0.33838,59105.0,59101.0,0.088698]
["bitfinex","BTCUSD",1724895922433,0.845995,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895922680,1.68343402,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895922910,1.79413804,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895923163,1.82067014,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895923393,1.95136022,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895923605,1.95336022,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895924034,1.95836022,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895924479,2.30531745,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895924734,2.17262737,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895924940,2.23642737,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895925596,2.25042737,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895926063,2.24642737,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895926286,2.41497901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895927432,2.42897901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895927853,2.41497901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895928275,2.42897901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895928785,2.41297901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895928999,2.42697901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895929430,2.42897901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895930320,2.41497901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895930727,2.42897901,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895933193,2.11662737,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895935454,1.77622937,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895936579,1.76122937,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895936824,1.74722937,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895937036,1.76122937,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895938159,1.74722937,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895938370,1.75722937,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895938793,1.76222937,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895939005,1.70358635,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895940510,1.74173157,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895940723,1.53438735,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895941173,1.53638735,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895941403,1.70358635,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895942918,1.69358635,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895943785,1.70158635,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895944982,1.87213799,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895945594,1.87713799,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895945799,1.94573799,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895946308,1.93773799,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895946557,1.94773799,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895947254,1.93773799,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895947680,1.70358635,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895947912,1.70558635,59102.0,59101.0,0.088598]
["bitfinex","BTCUSD",1724895948132,1.71958635,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895948570,2.01503084,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895949483,2.00103084,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895949692,2.01503084,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895949887,2.01003084,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895950119,1.99603084,59102.0,59101.0,0.089298]
["bitfinex","BTCUSD",1724895950545,2.00303084,59102.0,59101.0,0.089298]
["bitfinex","BTCUSD",1724895950956,1.99103084,59102.0,59101.0,0.089298]
["bitfinex","BTCUSD",1724895951383,2.00203084,59102.0,59101.0,0.089298]
["bitfinex","BTCUSD",1724895954305,1.66363284,59102.0,59101.0,0.089298]
["bitfinex","BTCUSD",1724895956051,0.65283312,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895956296,0.31443512,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895956505,0.96469902,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895956949,1.29209702,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895957379,1.30309702,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895957607,1.32609702,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895958283,0.28872202,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895958503,0.27772202,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895958716,0.61612002,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895958931,0.62112002,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895959411,0.95451802,59102.0,59101.0,0.151298]
["bitfinex","BTCUSD",1724895959620,0.95451802,59102.0,59101.0,0.152298]
["bitfinex","BTCUSD",1724895960039,0.98104898,59102.0,59101.0,0.152298]
["bitfinex","BTCUSD",1724895960889,0.98104898,59102.0,59101.0,0.090298]
["bitfinex","BTCUSD",1724895960890,1.74969818,59102.0,59101.0,0.090298]
["bitfinex","BTCUSD",1724895961106,2.26059618,59102.0,59101.0,0.009998]
["bitfinex","BTCUSD",1724895961309,2.66131476,59102.0,59101.0,0.009998]
["bitfinex","BTCUSD",1724895961522,2.66131476,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895961523,2.66331476,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895962173,2.61299418,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895962827,2.60899418,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895963035,2.62299418,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1724895965188,2.62299418,59102.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724895965189,1.876502,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724895965440,2.32496379,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724895965645,2.50428437,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724895966051,2.50428437,59092.0,59064.0,0.0799]
["bitfinex","BTCUSD",1724895966052,0.01753281,59079.0,59064.0,0.0799]
["bitfinex","BTCUSD",1724895966277,0.846422,59072.0,59062.0,0.008998]
["bitfinex","BTCUSD",1724895966517,1.184991,59072.0,59071.0,0.089298]
["bitfinex","BTCUSD",1724895966732,1.21643865,59072.0,59071.0,0.089298]
["bitfinex","BTCUSD",1724895966972,1.21643865,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895968959,1.22143865,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895969376,1.21643865,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895969818,1.22043865,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895971098,1.21643865,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895971529,1.22043865,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895971752,1.24698091,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895971972,1.24298091,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895972471,1.24498091,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895974254,1.24298091,59072.0,59071.0,0.150998]
["bitfinex","BTCUSD",1724895974479,1.24298091,59072.0,59071.0,0.009398]
["bitfinex","BTCUSD",1724895974480,1.68654991,59072.0,59071.0,0.009398]
["bitfinex","BTCUSD",1724895974698,1.68654991,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895974699,2.05589723,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895974935,2.09967262,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895975161,2.60679326,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895975388,3.12833618,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895975622,3.12633618,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895975834,2.80076718,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895976064,2.72096718,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895976298,1.32473462,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895976528,1.32473462,59072.0,59071.0,0.077601]
["bitfinex","BTCUSD",1724895976757,1.66330362,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895977738,1.68230362,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895977953,1.83715479,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895978173,1.80440362,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1724895978612,1.80440362,59072.0,59062.0,0.008998]
["bitfinex","BTCUSD",1724895978613,1.528794,59063.0,59062.0,0.008998]
["bitfinex","BTCUSD",1724895978893,1.528794,59063.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724895978894,0.343661,59056.0,59051.0,0.0004]
["bitfinex","BTCUSD",1724895979149,2.318296,59056.0,59055.0,1e-06]
["bitfinex","BTCUSD",1724895979393,2.318296,59056.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724895979394,0.17437,59042.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724895979639,1.59003749,59042.0,59037.0,0.50540786]
["bitfinex","BTCUSD",1724895979872,1.98644842,59042.0,59030.0,0.0776]
["bitfinex","BTCUSD",1724895980347,1.98644842,59042.0,59025.0,0.0794]
["bitfinex","BTCUSD",1724895980348,2.64784106,59042.0,59025.0,0.0794]
["bitfinex","BTCUSD",1724895980594,2.94528555,59042.0,59041.0,1e-06]
["bitfinex","BTCUSD",1724895980820,2.70159694,59042.0,59041.0,1e-06]
["bitfinex","BTCUSD",1724895981064,2.94528555,59042.0,59041.0,1e-06]
["bitfinex","BTCUSD",1724895981297,2.94528555,59042.0,59020.0,0.58480786]
["bitfinex","BTCUSD",1724895981298,1.90983949,59032.0,59021.0,0.50540786]
["bitfinex","BTCUSD",1724895981515,1.26744149,59032.0,59021.0,0.50540786]
["bitfinex","BTCUSD",1724895981729,1.27530213,59032.0,59030.0,0.0794]
["bitfinex","BTCUSD",1724895982168,1.30186673,59032.0,59026.0,0.0794]
["bitfinex","BTCUSD",1724895982405,0.32682424,59032.0,59026.0,0.0794]
["bitfinex","BTCUSD",1724895982644,0.32682424,59032.0,59031.0,0.0617]
["bitfinex","BTCUSD",1724895982870,0.66562324,59032.0,59031.0,0.0617]
["bitfinex","BTCUSD",1724895983344,0.03442524,59032.0,59031.0,0.1411]
["bitfinex","BTCUSD",1724895983584,0.00786064,59032.0,59031.0,0.988112]
["bitfinex","BTCUSD",1724895984056,0.014,59042.0,59039.0,0.1407]
["bitfinex","BTCUSD",1724895984506,0.00776097,59041.0,59039.0,0.1407]
["bitfinex","BTCUSD",1724895984714,0.00776097,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724895984935,0.169358,59047.0,59041.0,0.0794]
["bitfinex","BTCUSD",1724895985383,0.01,59042.0,59041.0,0.0794]
["bitfinex","BTCUSD",1724895986071,0.169359,59046.0,59041.0,0.0794]
["bitfinex","BTCUSD",1724895986305,0.169363,59045.0,59041.0,0.0794]
["bitfinex","BTCUSD",1724895986535,0.123,59044.0,59041.0,0.0794]
["bitfinex","BTCUSD",1724895986760,0.292366,59044.0,59041.0,0.07600262]
["bitfinex","BTCUSD",1724895987005,0.192366,59044.0,59041.0,0.07600262]
["bitfinex","BTCUSD",1724895987461,0.192366,59044.0,59041.0,0.06900262]
["bitfinex","BTCUSD",1724895987670,0.023,59044.0,59041.0,0.06900262]
["bitfinex","BTCUSD",1724895987925,0.192363,59045.0,59041.0,0.06900262]
["bitfinex","BTCUSD",1724895988135,0.269365,59044.0,59041.0,0.06900262]
["bitfinex","BTCUSD",1724895988354,0.104,59044.0,59041.0,0.06900262]
["bitfinex","BTCUSD",1724895988785,0.104,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1724895988786,0.004,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1724895989004,0.16933,59057.0,59044.0,0.03388]
["bitfinex","BTCUSD",1724895989235,0.50540786,59060.0,59052.0,0.169342]
["bitfinex","BTCUSD",1724895989452,0.50540786,59060.0,59045.0,0.09936687]
["bitfinex","BTCUSD",1724895989453,0.169332,59056.0,59051.0,0.169343]
["bitfinex","BTCUSD",1724895989680,0.338652,59058.0,59049.0,0.3387]
["bitfinex","BTCUSD",1724895989895,0.169331,59056.0,59051.0,0.169343]
["bitfinex","BTCUSD",1724895990123,0.1,59055.0,59049.0,0.169349]
["bitfinex","BTCUSD",1724895990368,0.169345,59051.0,59047.0,0.169355]
["bitfinex","BTCUSD",1724895990602,0.169345,59051.0,59048.0,0.0829]
["bitfinex","BTCUSD",1724895991069,0.00799501,59050.0,59048.0,0.0829]
["bitfinex","BTCUSD",1724895991774,0.19589829,59053.0,59049.0,0.16935]
["bitfinex","BTCUSD",1724895992253,0.169343,59052.0,59048.0,0.252253]
["bitfinex","BTCUSD",1724895992506,0.02655729,59053.0,59052.0,0.98821]
["bitfinex","BTCUSD",1724895992721,0.02655729,59053.0,59052.0,1.326894]
["bitfinex","BTCUSD",1724895993825,0.02655729,59053.0,59052.0,1.665578]
["bitfinex","BTCUSD",1724895994042,0.169291,59070.0,59066.0,0.169301]
["bitfinex","BTCUSD",1724895994286,0.169291,59070.0,59067.0,0.1418]
["bitfinex","BTCUSD",1724895994509,0.164291,59070.0,59067.0,0.1418]
["bitfinex","BTCUSD",1724895994724,0.169291,59070.0,59067.0,0.1418]
["bitfinex","BTCUSD",1724895994935,0.338575,59071.0,59067.0,0.1418]
["bitfinex","BTCUSD",1724895995149,0.169295,59069.0,59067.0,0.1418]
["bitfinex","BTCUSD",1724895995359,0.1,59070.0,59067.0,0.1418]
["bitfinex","BTCUSD",1724895995644,0.170105,59072.0,59067.0,0.311097]
["bitfinex","BTCUSD",1724895995858,0.1,59071.0,59067.0,0.311097]
["bitfinex","BTCUSD",1724895996081,0.269288,59071.0,59067.0,0.1418]
["bitfinex","BTCUSD",1724895996737,0.269288,59071.0,59067.0,0.311097]
["bitfinex","BTCUSD",1724895996953,0.1,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1724895997169,0.000819,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724895997393,0.004819,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724895997612,0.004819,59072.0,59071.0,1.262012]
["bitfinex","BTCUSD",1724895997826,0.004819,59072.0,59071.0,1.326812]
["bitfinex","BTCUSD",1724895997827,0.000819,59072.0,59071.0,1.326812]
["bitfinex","BTCUSD",1724895998271,0.000819,59072.0,59071.0,1.360692]
["bitfinex","BTCUSD",1724895998728,0.02735954,59072.0,59071.0,1.360692]
["bitfinex","BTCUSD",1724895998947,0.02735954,59072.0,59071.0,1.362692]
["bitfinex","BTCUSD",1724895999628,0.02735954,59072.0,59071.0,0.990237]
["bitfinex","BTCUSD",1724896000057,0.02735954,59072.0,59071.0,0.313087]
["bitfinex","BTCUSD",1724896000267,0.02735954,59072.0,59071.0,0.1418]
["bitfinex","BTCUSD",1724896000499,0.02735954,59072.0,59071.0,0.649662]
["bitfinex","BTCUSD",1724896000728,0.0365488,59072.0,59071.0,0.662662]
["bitfinex","BTCUSD",1724896001163,0.02735954,59072.0,59071.0,0.649662]
["bitfinex","BTCUSD",1724896001589,0.02835954,59072.0,59071.0,0.656662]
["bitfinex","BTCUSD",1724896001831,0.03656998,59072.0,59071.0,0.1488]
["bitfinex","BTCUSD",1724896002278,0.03656998,59072.0,59071.0,0.318087]
["bitfinex","BTCUSD",1724896002770,0.03656998,59072.0,59071.0,0.1488]
["bitfinex","BTCUSD",1724896003472,0.03656998,59072.0,59071.0,0.318087]
["bitfinex","BTCUSD",1724896003930,0.03656998,59072.0,59071.0,0.656662]
["bitfinex","BTCUSD",1724896004167,0.02835954,59072.0,59071.0,0.995237]
["bitfinex","BTCUSD",1724896004619,0.02735954,59072.0,59071.0,0.988237]
["bitfinex","BTCUSD",1724896005057,0.02835954,59072.0,59071.0,0.996237]
["bitfinex","BTCUSD",1724896005468,0.02835954,59072.0,59071.0,1.334812]
["bitfinex","BTCUSD",1724896006122,0.02835954,59072.0,59071.0,0.996237]
["bitfinex","BTCUSD",1724896016173,0.36692854,59072.0,59071.0,0.1498]
["bitfinex","BTCUSD",1724896016385,0.53621254,59072.0,59071.0,0.008]
["bitfinex","BTCUSD",1724896016597,1.23635054,59072.0,59071.0,0.008]
["bitfinex","BTCUSD",1724896016803,0.89778154,59072.0,59071.0,0.008]
["bitfinex","BTCUSD",1724896017265,0.169298,59068.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724896017484,0.1693,59067.0,59062.0,0.0841859]
["bitfinex","BTCUSD",1724896017711,0.1693,59067.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724896017948,0.169302,59066.0,59062.0,0.250113]
["bitfinex","BTCUSD",1724896018839,0.02654571,59067.0,59062.0,0.250113]
["bitfinex","BTCUSD",1724896018840,0.02654571,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1724896019042,0.02654571,59067.0,59066.0,0.587706]
["bitfinex","BTCUSD",1724896019251,0.02654571,59067.0,59066.0,0.92631]
["bitfinex","BTCUSD",1724896019711,0.02654571,59067.0,59066.0,1.328214]
["bitfinex","BTCUSD",1724896020371,0.02754571,59067.0,59066.0,1.337214]
["bitfinex","BTCUSD",1724896022099,0.02754571,59067.0,59066.0,0.99861]
["bitfinex","BTCUSD",1724896022323,0.02754571,59067.0,59066.0,0.321402]
["bitfinex","BTCUSD",1724896022550,0.02754571,59067.0,59066.0,0.99861]
["bitfinex","BTCUSD",1724896022755,0.02754571,59067.0,59066.0,1.00199563]
["bitfinex","BTCUSD",1724896022970,0.02754571,59067.0,59066.0,1.34059963]
["bitfinex","BTCUSD",1724896025861,0.001,59067.0,59066.0,1.37447963]
["bitfinex","BTCUSD",1724896026080,0.001,59067.0,59066.0,1.371094]
["bitfinex","BTCUSD",1724896026307,0.001,59067.0,59066.0,1.03249]
["bitfinex","BTCUSD",1724896026517,0.000819,59072.0,59071.0,0.541742]
["bitfinex","BTCUSD",1724896027820,0.001819,59072.0,59071.0,0.554742]
["bitfinex","BTCUSD",1724896029173,0.02836131,59072.0,59071.0,0.563742]
["bitfinex","BTCUSD",1724896029420,0.02836131,59072.0,59071.0,0.225167]
["bitfinex","BTCUSD",1724896030775,0.02836131,59072.0,59071.0,0.642342]
["bitfinex","BTCUSD",1724896030985,0.677056,59080.0,59071.0,0.13448]
["bitfinex","BTCUSD",1724896030986,0.338528,59080.0,59071.0,0.13448]
["bitfinex","BTCUSD",1724896031209,0.338457,59092.0,59072.0,0.03388]
["bitfinex","BTCUSD",1724896031210,0.338519,59081.0,59072.0,0.03388]
["bitfinex","BTCUSD",1724896031400,0.169279,59075.0,59072.0,0.03388]
["bitfinex","BTCUSD",1724896031654,0.169273,59077.0,59072.0,0.203164]
["bitfinex","BTCUSD",1724896031891,0.338537,59078.0,59072.0,0.03388]
["bitfinex","BTCUSD",1724896032137,0.169278,59075.0,59072.0,0.03388]
["bitfinex","BTCUSD",1724896032352,0.023,59080.0,59071.0,0.001]
["bitfinex","BTCUSD",1724896032353,0.169284,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1724896032576,0.169275,59076.0,59071.0,0.170286]
["bitfinex","BTCUSD",1724896032839,0.02654284,59077.0,59069.0,0.338585]
["bitfinex","BTCUSD",1724896033083,0.169276,59075.0,59069.0,0.338585]
["bitfinex","BTCUSD",1724896033288,0.169276,59075.0,59072.0,0.003]
["bitfinex","BTCUSD",1724896033706,0.169279,59074.0,59070.0,0.203169]
["bitfinex","BTCUSD",1724896033947,0.169279,59074.0,59072.0,0.007]
["bitfinex","BTCUSD",1724896034198,0.338551,59076.0,59071.0,0.03888]
["bitfinex","BTCUSD",1724896034423,0.19681584,59077.0,59072.0,0.203163]
["bitfinex","BTCUSD",1724896034638,0.001,59075.0,59072.0,0.211163]
["bitfinex","BTCUSD",1724896034872,0.001,59075.0,59073.0,0.169281]
["bitfinex","BTCUSD",1724896035085,0.001,59074.0,59073.0,0.169281]
["bitfinex","BTCUSD",1724896035318,0.001,59074.0,59073.0,0.03388]
["bitfinex","BTCUSD",1724896035536,0.169275,59076.0,59073.0,0.03388]
["bitfinex","BTCUSD",1724896035774,0.0907342,59076.0,59072.0,0.006]
["bitfinex","BTCUSD",1724896036000,0.32076139,59081.0,59054.0,0.005]
["bitfinex","BTCUSD",1724896036001,0.169304,59066.0,59062.0,0.0764998]
["bitfinex","BTCUSD",1724896036216,0.1693,59067.0,59062.0,0.2458098]
["bitfinex","BTCUSD",1724896036432,0.169302,59066.0,59062.0,0.2458098]
["bitfinex","BTCUSD",1724896037090,0.338603,59067.0,59062.0,0.0764998]
["bitfinex","BTCUSD",1724896037315,0.338603,59067.0,59062.0,0.0794998]
["bitfinex","BTCUSD",1724896037533,0.169307,59065.0,59062.0,0.0794998]
["bitfinex","BTCUSD",1724896037777,0.170302,59066.0,59062.0,0.0854998]
["bitfinex","BTCUSD",1724896038027,0.169302,59066.0,59062.0,0.0794998]
["bitfinex","BTCUSD",1724896038251,0.1958486,59066.0,59062.0,0.0794998]
["bitfinex","BTCUSD",1724896038457,0.1958486,59066.0,59062.0,0.0814998]
["bitfinex","BTCUSD",1724896038670,0.0265466,59066.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724896038890,0.0265466,59066.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724896039540,0.0265466,59066.0,59062.0,0.0794998]
["bitfinex","BTCUSD",1724896039760,0.0265466,59066.0,59065.0,0.649115]
["bitfinex","BTCUSD",1724896039968,0.0275466,59066.0,59065.0,0.682995]
["bitfinex","BTCUSD",1724896040206,0.0275466,59066.0,59065.0,0.03388]
["bitfinex","BTCUSD",1724896040427,0.0275466,59066.0,59063.0,0.34162]
["bitfinex","BTCUSD",1724896040428,0.0265466,59066.0,59063.0,0.003]
["bitfinex","BTCUSD",1724896040706,0.0913466,59066.0,59063.0,0.178309]
["bitfinex","BTCUSD",1724896040948,0.169307,59064.0,59063.0,0.003]
["bitfinex","BTCUSD",1724896041613,0.169307,59064.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896042076,0.16931,59063.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896042314,0.0265466,59066.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896042531,0.0265466,59066.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724896043216,0.1958486,59066.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724896043432,0.0275466,59066.0,59064.0,0.169307]
["bitfinex","BTCUSD",1724896043681,0.0275466,59066.0,59065.0,0.685295]
["bitfinex","BTCUSD",1724896043892,0.0265466,59066.0,59065.0,0.03388]
["bitfinex","BTCUSD",1724896044108,0.1693,59067.0,59065.0,0.03388]
["bitfinex","BTCUSD",1724896044315,0.001,59066.0,59063.0,0.25401]
["bitfinex","BTCUSD",1724896044529,0.1693,59067.0,59063.0,0.24801]
["bitfinex","BTCUSD",1724896044735,0.1693,59067.0,59064.0,0.012]
["bitfinex","BTCUSD",1724896044947,0.001,59066.0,59064.0,0.012]
["bitfinex","BTCUSD",1724896045154,0.1693,59067.0,59063.0,0.25101]
["bitfinex","BTCUSD",1724896045155,0.1693,59067.0,59063.0,0.24801]
["bitfinex","BTCUSD",1724896045363,0.1703,59067.0,59065.0,0.006]
["bitfinex","BTCUSD",1724896046010,0.001,59067.0,59065.0,0.006]
["bitfinex","BTCUSD",1724896046222,0.001,59067.0,59065.0,0.175304]
["bitfinex","BTCUSD",1724896046455,0.001,59067.0,59066.0,0.647506]
["bitfinex","BTCUSD",1724896046681,0.169288,59071.0,59067.0,0.169296]
["bitfinex","BTCUSD",1724896047395,0.19583307,59071.0,59068.0,0.169296]
["bitfinex","BTCUSD",1724896047612,0.02654507,59071.0,59068.0,0.169296]
["bitfinex","BTCUSD",1724896048286,0.19683307,59071.0,59067.0,0.175297]
["bitfinex","BTCUSD",1724896048499,0.19683307,59071.0,59067.0,0.006]
["bitfinex","BTCUSD",1724896048702,0.19583307,59071.0,59066.0,0.478204]
["bitfinex","BTCUSD",1724896049166,0.19583307,59071.0,59070.0,0.585771]
["bitfinex","BTCUSD",1724896049167,0.02654507,59071.0,59070.0,0.585771]
["bitfinex","BTCUSD",1724896049373,0.169271,59077.0,59073.0,0.169279]
["bitfinex","BTCUSD",1724896049833,0.170091,59076.0,59072.0,0.507848]
["bitfinex","BTCUSD",1724896050058,0.170091,59076.0,59070.0,0.585769]
["bitfinex","BTCUSD",1724896050059,0.000818,59076.0,59070.0,0.585769]
["bitfinex","BTCUSD",1724896050272,0.169279,59074.0,59071.0,0.00338541]
["bitfinex","BTCUSD",1724896050499,0.169279,59074.0,59070.0,0.585769]
["bitfinex","BTCUSD",1724896051154,0.02654368,59074.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724896051361,0.02654368,59074.0,59070.0,0.416481]
["bitfinex","BTCUSD",1724896051362,0.02654368,59074.0,59072.0,0.169284]
["bitfinex","BTCUSD",1724896051801,0.02654368,59074.0,59072.0,0.169283]
["bitfinex","BTCUSD",1724896052500,0.02654368,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1724896054049,0.02654368,59074.0,59073.0,0.172282]
["bitfinex","BTCUSD",1724896055112,0.02654368,59074.0,59073.0,0.510846]
["bitfinex","BTCUSD",1724896055784,0.02654368,59074.0,59073.0,0.574346]
["bitfinex","BTCUSD",1724896056061,0.000818,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1724896056286,0.000818,59076.0,59075.0,0.51121302]
["bitfinex","BTCUSD",1724896056719,0.000818,59076.0,59075.0,0.84976502]
["bitfinex","BTCUSD",1724896057860,0.001818,59076.0,59075.0,0.85576502]
["bitfinex","BTCUSD",1724896058548,0.001818,59076.0,59075.0,0.85876502]
["bitfinex","BTCUSD",1724896058782,0.001818,59076.0,59075.0,0.93396502]
["bitfinex","BTCUSD",1724896059705,0.02835859,59076.0,59075.0,0.93396502]
["bitfinex","BTCUSD",1724896060863,0.02835859,59076.0,59075.0,1.70794902]
["bitfinex","BTCUSD",1724896061122,0.02835859,59076.0,59075.0,1.44217197]
["bitfinex","BTCUSD",1724896061350,0.02835859,59076.0,59075.0,1.366012]
["bitfinex","BTCUSD",1724896061819,0.02835859,59076.0,59075.0,1.363012]
["bitfinex","BTCUSD",1724896062045,0.02835859,59076.0,59075.0,1.366012]
["bitfinex","BTCUSD",1724896062706,0.02735859,59076.0,59075.0,1.360012]
["bitfinex","BTCUSD",1724896062911,0.02735859,59076.0,59075.0,1.374012]
["bitfinex","BTCUSD",1724896063134,0.02735859,59076.0,59075.0,1.360012]
["bitfinex","BTCUSD",1724896064009,0.02735859,59076.0,59075.0,1.374012]
["bitfinex","BTCUSD",1724896064225,0.02735859,59076.0,59075.0,1.371012]
["bitfinex","BTCUSD",1724896064460,0.02735859,59076.0,59075.0,1.385012]
["bitfinex","BTCUSD",1724896064927,0.02735859,59076.0,59075.0,1.371012]
["bitfinex","BTCUSD",1724896065404,0.02735859,59076.0,59075.0,0.1032]
["bitfinex","BTCUSD",1724896065634,0.000818,59076.0,59075.0,0.1032]
["bitfinex","BTCUSD",1724896066075,0.000818,59076.0,59075.0,0.0892]
["bitfinex","BTCUSD",1724896066294,0.000818,59076.0,59075.0,0.244476]
["bitfinex","BTCUSD",1724896066744,0.000818,59076.0,59075.0,0.258476]
["bitfinex","BTCUSD",1724896067693,0.000818,59076.0,59075.0,0.270476]
["bitfinex","BTCUSD",1724896068125,0.000818,59076.0,59075.0,0.258476]
["bitfinex","BTCUSD",1724896068347,0.000818,59076.0,59075.0,0.0892]
["bitfinex","BTCUSD",1724896068572,0.000818,59076.0,59075.0,0.1012]
["bitfinex","BTCUSD",1724896068855,0.02735881,59076.0,59075.0,0.270476]
["bitfinex","BTCUSD",1724896069735,0.02735881,59076.0,59075.0,0.1012]
["bitfinex","BTCUSD",1724896070178,0.93672381,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1724896070414,1.01902381,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1724896070667,1.35756981,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1724896070887,1.331029,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1724896071097,1.331029,59076.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896071098,0.846395,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896072367,0.87293927,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896073008,0.87393927,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896073661,0.87393927,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1724896074091,0.847395,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1724896075644,1.185953,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1724896075871,1.352453,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1724896076317,1.691011,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1724896076764,1.791011,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1724896077434,1.4779994,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896077881,1.4859994,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896078530,1.0453414,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896078974,0.9809414,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896079649,0.6423834,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896079862,0.0345464,59074.0,59073.0,0.1701818]
["bitfinex","BTCUSD",1724896080083,0.0295464,59074.0,59073.0,0.5087458]
["bitfinex","BTCUSD",1724896080539,0.0265464,59074.0,59073.0,0.5097458]
["bitfinex","BTCUSD",1724896080752,0.0275464,59074.0,59073.0,0.5097458]
["bitfinex","BTCUSD",1724896081003,0.0275464,59074.0,59073.0,0.8483098]
["bitfinex","BTCUSD",1724896081235,0.0275464,59074.0,59073.0,0.9302098]
["bitfinex","BTCUSD",1724896081454,0.0265464,59074.0,59073.0,0.9302098]
["bitfinex","BTCUSD",1724896081715,0.0275464,59074.0,59073.0,1.3410738]
["bitfinex","BTCUSD",1724896083950,0.001,59074.0,59073.0,1.3410738]
["bitfinex","BTCUSD",1724896087686,0.02753954,59074.0,59073.0,1.3410738]
["bitfinex","BTCUSD",1724896088958,0.02753954,59074.0,59073.0,1.42567246]
["bitfinex","BTCUSD",1724896090022,0.02653954,59074.0,59073.0,1.41467246]
["bitfinex","BTCUSD",1724896090235,0.02753954,59074.0,59073.0,1.43567246]
["bitfinex","BTCUSD",1724896090875,0.02753954,59074.0,59073.0,1.42867246]
["bitfinex","BTCUSD",1724896091086,0.02753954,59074.0,59073.0,1.44267246]
["bitfinex","BTCUSD",1724896091999,0.02753954,59074.0,59073.0,1.3919538]
["bitfinex","BTCUSD",1724896092220,0.02753954,59074.0,59073.0,1.44267273]
["bitfinex","BTCUSD",1724896094183,0.001,59074.0,59073.0,1.44267273]
["bitfinex","BTCUSD",1724896095267,0.001,59074.0,59073.0,1.45522305]
["bitfinex","BTCUSD",1724896095905,0.001,59074.0,59073.0,1.79378705]
["bitfinex","BTCUSD",1724896096119,0.001,59074.0,59073.0,2.19683044]
["bitfinex","BTCUSD",1724896096328,0.001,59074.0,59073.0,2.12075204]
["bitfinex","BTCUSD",1724896096758,0.001,59074.0,59073.0,2.22218991]
["bitfinex","BTCUSD",1724896096975,0.001,59074.0,59073.0,2.2271553]
["bitfinex","BTCUSD",1724896097188,0.001,59074.0,59073.0,2.2201553]
["bitfinex","BTCUSD",1724896097392,0.02753735,59074.0,59073.0,2.2251553]
["bitfinex","BTCUSD",1724896098649,0.02753735,59074.0,59073.0,2.12373752]
["bitfinex","BTCUSD",1724896099092,0.02753735,59074.0,59073.0,2.12573752]
["bitfinex","BTCUSD",1724896099581,0.02753735,59074.0,59073.0,2.12573929]
["bitfinex","BTCUSD",1724896101170,0.02753735,59074.0,59073.0,2.12373929]
["bitfinex","BTCUSD",1724896102068,0.02753735,59074.0,59073.0,2.1237398]
["bitfinex","BTCUSD",1724896102278,0.02753735,59074.0,59073.0,2.20178035]
["bitfinex","BTCUSD",1724896102492,0.02753735,59074.0,59073.0,2.19978035]
["bitfinex","BTCUSD",1724896104062,0.49036324,59091.0,59087.0,0.16924]
["bitfinex","BTCUSD",1724896104276,0.169231,59091.0,59087.0,0.16924]
["bitfinex","BTCUSD",1724896104494,0.02653836,59096.0,59087.0,0.16924]
["bitfinex","BTCUSD",1724896104495,0.169233,59090.0,59087.0,0.16924]
["bitfinex","BTCUSD",1724896104731,0.169233,59090.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724896104732,0.169248,59085.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724896104946,0.169252,59084.0,59079.0,0.338529]
["bitfinex","BTCUSD",1724896105157,0.169248,59085.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724896105379,0.05678396,59092.0,59073.0,0.45881012]
["bitfinex","BTCUSD",1724896105598,0.023,59091.0,59073.0,0.12025012]
["bitfinex","BTCUSD",1724896105811,0.507837,59074.0,59073.0,0.04145012]
["bitfinex","BTCUSD",1724896106058,0.846395,59074.0,59073.0,0.04145012]
["bitfinex","BTCUSD",1724896106275,0.846395,59074.0,59073.0,0.02745012]
["bitfinex","BTCUSD",1724896106507,0.846395,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896107260,0.942395,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896108835,1.303953,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896109046,1.31249304,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896109485,1.31449304,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896109935,1.31349304,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896110163,1.31549304,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896110372,1.31449304,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896110593,1.34103702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896110813,1.34303702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896111032,1.34103702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896111267,1.33903702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896111501,1.34003702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896112833,1.33903702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896113054,1.34103702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896113283,1.33903702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896113765,1.34203702,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896120121,1.46119073,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896121191,1.09053273,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896121407,1.02663273,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896124566,1.05873273,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896127478,1.39729073,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896129605,1.89664873,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896130088,1.95343269,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896130555,1.95143269,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896130775,1.95343269,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896131470,1.89664873,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896131677,1.89564873,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896131885,1.89964873,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896132097,1.90164873,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896132971,1.90664873,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896133205,2.41906911,59074.0,59073.0,0.01345012]
["bitfinex","BTCUSD",1724896133420,1.191991,59072.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896133635,1.72526,59072.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896133857,2.12061296,59072.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896134087,2.14361296,59072.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896134977,2.086829,59072.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896135181,1.74626,59072.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896135389,2.20398271,59072.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1724896135828,2.21198271,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896136066,2.21398271,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896136248,2.21398271,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896136249,1.88741371,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896136496,1.88741371,59072.0,59071.0,0.0008998]
["bitfinex","BTCUSD",1724896136497,1.87941371,59072.0,59071.0,0.0008998]
["bitfinex","BTCUSD",1724896136712,1.89441371,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896136967,1.90841371,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896137415,1.88041371,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896137839,1.89441371,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896138093,1.88141371,59072.0,59071.0,0.0008998]
["bitfinex","BTCUSD",1724896138317,1.89541371,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896138538,1.95219767,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896138781,2.35584509,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896142163,1.76126,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896142386,1.88041371,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896142831,1.84831371,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896143086,1.83331371,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896143309,0.974422,59072.0,59071.0,0.0667998]
["bitfinex","BTCUSD",1724896143535,1.09357571,59072.0,59071.0,0.1442998]
["bitfinex","BTCUSD",1724896144204,0.946422,59072.0,59071.0,0.1432998]
["bitfinex","BTCUSD",1724896144422,0.947422,59072.0,59071.0,0.1432998]
["bitfinex","BTCUSD",1724896145092,0.969422,59072.0,59071.0,0.0783998]
["bitfinex","BTCUSD",1724896146036,0.976422,59072.0,59071.0,0.0793998]
["bitfinex","BTCUSD",1724896146481,0.969422,59072.0,59071.0,0.0783998]
["bitfinex","BTCUSD",1724896146694,0.969422,59072.0,59071.0,0.0793998]
["bitfinex","BTCUSD",1724896146913,0.99596789,59072.0,59071.0,0.0793998]
["bitfinex","BTCUSD",1724896147563,0.97296789,59072.0,59071.0,0.0793998]
["bitfinex","BTCUSD",1724896147994,0.63439889,59072.0,59071.0,0.0793998]
["bitfinex","BTCUSD",1724896148461,0.19582989,59072.0,59071.0,0.1433998]
["bitfinex","BTCUSD",1724896148711,0.53439889,59072.0,59071.0,0.1433998]
["bitfinex","BTCUSD",1724896148936,0.19582989,59072.0,59071.0,0.1433998]
["bitfinex","BTCUSD",1724896149396,0.53439889,59072.0,59071.0,0.1433998]
["bitfinex","BTCUSD",1724896149627,0.19582989,59072.0,59071.0,0.1433998]
["bitfinex","BTCUSD",1724896150987,0.53439889,59072.0,59071.0,0.1433998]
["bitfinex","BTCUSD",1724896151203,0.87296789,59072.0,59071.0,0.1433998]
["bitfinex","BTCUSD",1724896152147,1.21153689,59072.0,59071.0,0.0793998]
["bitfinex","BTCUSD",1724896152371,1.38961531,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896152811,1.67310589,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896153025,1.67310589,59072.0,59071.0,0.0008998]
["bitfinex","BTCUSD",1724896153323,1.68110589,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896153552,1.67310589,59072.0,59071.0,0.0008998]
["bitfinex","BTCUSD",1724896153770,1.68210589,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896153985,1.66356,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896154258,1.65456,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896154478,1.82642238,59072.0,59071.0,0.0018998]
["bitfinex","BTCUSD",1724896154705,1.73156,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896157394,1.75810812,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896157832,1.8699705,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896158780,1.81489208,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896163258,1.75810812,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896164082,1.73156,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896166101,1.85075688,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896168599,1.81730496,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896171880,1.35953908,59072.0,59071.0,0.0028998]
["bitfinex","BTCUSD",1724896172096,1.47873596,59072.0,59071.0,0.1492998]
["bitfinex","BTCUSD",1724896172777,1.11716696,59072.0,59071.0,0.1492998]
["bitfinex","BTCUSD",1724896172991,0.15154808,59072.0,59071.0,0.1492998]
["bitfinex","BTCUSD",1724896173216,0.05154808,59072.0,59071.0,0.1492998]
["bitfinex","BTCUSD",1724896173869,0.025,59072.0,59071.0,0.1492998]
["bitfinex","BTCUSD",1724896174557,0.13519688,59072.0,59071.0,0.1482998]
["bitfinex","BTCUSD",1724896174869,0.23519688,59072.0,59071.0,0.1482998]
["bitfinex","BTCUSD",1724896175698,0.22719688,59072.0,59071.0,0.1472998]
["bitfinex","BTCUSD",1724896175916,0.22119688,59072.0,59071.0,0.1472998]
["bitfinex","BTCUSD",1724896177248,0.24774188,59072.0,59071.0,0.1472998]
["bitfinex","BTCUSD",1724896177509,0.128545,59072.0,59071.0,0.1472998]
["bitfinex","BTCUSD",1724896177726,0.028545,59072.0,59071.0,0.1472998]
["bitfinex","BTCUSD",1724896178401,0.028545,59072.0,59071.0,0.6551618]
["bitfinex","BTCUSD",1724896178620,0.028545,59072.0,59071.0,0.9937368]
["bitfinex","BTCUSD",1724896178892,0.028545,59072.0,59071.0,1.0276768]
["bitfinex","BTCUSD",1724896179140,0.028545,59072.0,59071.0,1.3662518]
["bitfinex","BTCUSD",1724896179624,0.026545,59072.0,59071.0,1.3662518]
["bitfinex","BTCUSD",1724896179866,0.028545,59072.0,59071.0,1.3662518]
["bitfinex","BTCUSD",1724896180358,0.027545,59072.0,59071.0,1.3762518]
["bitfinex","BTCUSD",1724896180580,0.027545,59072.0,59071.0,1.3742518]
["bitfinex","BTCUSD",1724896181232,0.027545,59072.0,59071.0,1.7128268]
["bitfinex","BTCUSD",1724896182111,0.027545,59072.0,59071.0,1.7228268]
["bitfinex","BTCUSD",1724896182112,0.028545,59072.0,59071.0,1.7228268]
["bitfinex","BTCUSD",1724896183092,0.000818,59076.0,59075.0,0.341816]
["bitfinex","BTCUSD",1724896183332,0.000818,59076.0,59075.0,1.01892]
["bitfinex","BTCUSD",1724896183543,0.02735621,59076.0,59075.0,1.357472]
["bitfinex","BTCUSD",1724896184424,0.02835621,59076.0,59075.0,1.367472]
["bitfinex","BTCUSD",1724896184855,0.02835621,59076.0,59075.0,1.365472]
["bitfinex","BTCUSD",1724896185490,0.02935621,59076.0,59075.0,1.376472]
["bitfinex","BTCUSD",1724896186163,0.02935621,59076.0,59075.0,1.03792]
["bitfinex","BTCUSD",1724896189118,0.00502829,59097.0,59080.0,0.338521]
["bitfinex","BTCUSD",1724896189351,0.00502829,59097.0,59082.0,0.252256]
["bitfinex","BTCUSD",1724896189352,0.169223,59094.0,59082.0,0.252256]
["bitfinex","BTCUSD",1724896189580,0.338438,59095.0,59083.0,0.083]
["bitfinex","BTCUSD",1724896189581,0.36145,59093.0,59083.0,0.083]
["bitfinex","BTCUSD",1724896189825,0.192225,59093.0,59083.0,0.083]
["bitfinex","BTCUSD",1724896190758,0.02653702,59091.0,59083.0,0.083]
["bitfinex","BTCUSD",1724896191210,0.12653702,59091.0,59085.0,0.083]
["bitfinex","BTCUSD",1724896191631,0.02653702,59091.0,59087.0,0.083]
["bitfinex","BTCUSD",1724896191843,0.02653702,59091.0,59089.0,0.083]
["bitfinex","BTCUSD",1724896192954,0.02753702,59091.0,59089.0,0.083]
["bitfinex","BTCUSD",1724896193442,0.02653702,59091.0,59089.0,0.083]
["bitfinex","BTCUSD",1724896193668,0.02753702,59091.0,59089.0,0.093]
["bitfinex","BTCUSD",1724896194123,0.001,59091.0,59089.0,0.093]
["bitfinex","BTCUSD",1724896195479,0.169233,59090.0,59089.0,0.093]
["bitfinex","BTCUSD",1724896195714,0.507699,59090.0,59089.0,0.093]
["bitfinex","BTCUSD",1724896196164,0.507699,59090.0,59089.0,0.01]
["bitfinex","BTCUSD",1724896196380,0.338466,59090.0,59086.0,0.0825]
["bitfinex","BTCUSD",1724896196597,0.338473,59089.0,59086.0,0.0825]
["bitfinex","BTCUSD",1724896196847,0.169239,59088.0,59086.0,0.0825]
["bitfinex","BTCUSD",1724896198477,0.169239,59088.0,59086.0,0.0875]
["bitfinex","BTCUSD",1724896198934,0.169239,59088.0,59086.0,0.0825]
["bitfinex","BTCUSD",1724896199143,0.338473,59089.0,59086.0,0.0825]
["bitfinex","BTCUSD",1724896199144,0.169241,59087.0,59086.0,0.0825]
["bitfinex","BTCUSD",1724896199393,0.169241,59087.0,59086.0,0.0895]
["bitfinex","BTCUSD",1724896199615,0.001,59088.0,59086.0,0.0975]
["bitfinex","BTCUSD",1724896199849,0.02653772,59087.0,59086.0,0.0975]
["bitfinex","BTCUSD",1724896200100,0.02653772,59087.0,59086.0,0.0825]
["bitfinex","BTCUSD",1724896200561,0.19577872,59087.0,59086.0,0.0915]
["bitfinex","BTCUSD",1724896201001,0.02653772,59087.0,59086.0,0.0915]
["bitfinex","BTCUSD",1724896201220,0.02653772,59087.0,59086.0,0.1005]
["bitfinex","BTCUSD",1724896201430,0.02753772,59087.0,59086.0,0.1005]
["bitfinex","BTCUSD",1724896201642,0.19677872,59087.0,59086.0,0.1005]
["bitfinex","BTCUSD",1724896202572,0.87374472,59087.0,59086.0,0.1005]
["bitfinex","BTCUSD",1724896202789,0.53526172,59087.0,59086.0,0.0915]
["bitfinex","BTCUSD",1724896203019,0.53526172,59087.0,59086.0,0.599233]
["bitfinex","BTCUSD",1724896203020,0.02753772,59087.0,59086.0,0.599233]
["bitfinex","BTCUSD",1724896203259,0.02853772,59087.0,59086.0,0.1625]
["bitfinex","BTCUSD",1724896203476,0.02853772,59087.0,59086.0,0.1015]
["bitfinex","BTCUSD",1724896203477,0.87474472,59087.0,59086.0,0.1015]
["bitfinex","BTCUSD",1724896203734,0.87474472,59087.0,59086.0,0.019]
["bitfinex","BTCUSD",1724896203735,0.53626172,59087.0,59086.0,0.019]
["bitfinex","BTCUSD",1724896203977,0.87474472,59087.0,59086.0,0.019]
["bitfinex","BTCUSD",1724896204185,0.848207,59087.0,59086.0,0.019]
["bitfinex","BTCUSD",1724896207017,0.002,59087.0,59086.0,0.099]
["bitfinex","BTCUSD",1724896207239,0.002,59087.0,59086.0,0.673333]
["bitfinex","BTCUSD",1724896207900,0.002,59087.0,59086.0,1.011822]
["bitfinex","BTCUSD",1724896209091,0.002,59087.0,59086.0,1.0127207]
["bitfinex","BTCUSD",1724896210486,0.02853601,59087.0,59086.0,1.0127207]
["bitfinex","BTCUSD",1724896211587,0.02853601,59087.0,59086.0,0.6742317]
["bitfinex","BTCUSD",1724896214001,0.002,59087.0,59086.0,0.6742317]
["bitfinex","BTCUSD",1724896217460,0.02853601,59087.0,59086.0,0.6742317]
["bitfinex","BTCUSD",1724896222368,0.02753601,59087.0,59086.0,0.1574987]
["bitfinex","BTCUSD",1724896222589,0.02753601,59087.0,59086.0,0.3267427]
["bitfinex","BTCUSD",1724896222805,0.02753601,59087.0,59086.0,0.1574987]
["bitfinex","BTCUSD",1724896223028,0.02753601,59087.0,59086.0,0.0108987]
["bitfinex","BTCUSD",1724896223029,0.71491091,59087.0,59086.0,0.0108987]
["bitfinex","BTCUSD",1724896223251,1.07539391,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896223468,1.81675991,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896223710,1.81775991,59087.0,59086.0,0.0098987]
["bitfinex","BTCUSD",1724896223932,1.81775991,59087.0,59086.0,0.0088987]
["bitfinex","BTCUSD",1724896224156,1.7922239,59087.0,59086.0,0.0178987]
["bitfinex","BTCUSD",1724896224387,1.7912239,59087.0,59086.0,0.0098987]
["bitfinex","BTCUSD",1724896224581,1.7912239,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896224854,1.7932239,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896225082,1.4577409,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896225299,1.3327409,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896225516,1.34353559,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896226200,1.22448469,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896226651,1.22148469,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896226905,1.22048469,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896227128,1.22348469,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896227339,1.21269,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896227772,1.20969,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896227965,1.21269,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896228225,1.21469,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896228435,1.20769,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896228933,1.21069,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896229804,1.21269,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896230251,1.20969,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896230462,1.23922913,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896231498,1.25116656,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896232801,1.24816656,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896233039,0.88668356,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896234039,0.86014443,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896234239,0.85814443,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896234451,0.85914443,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896235059,0.51966143,59087.0,59086.0,0.1407987]
["bitfinex","BTCUSD",1724896235278,0.51966143,59087.0,59086.0,0.1417987]
["bitfinex","BTCUSD",1724896235880,0.18117843,59087.0,59086.0,0.1407987]
["bitfinex","BTCUSD",1724896236108,0.18117843,59087.0,59086.0,0.1447987]
["bitfinex","BTCUSD",1724896236279,0.18117843,59087.0,59086.0,0.1427987]
["bitfinex","BTCUSD",1724896236507,0.01193743,59087.0,59086.0,0.1427987]
["bitfinex","BTCUSD",1724896236710,0.01193743,59087.0,59086.0,0.1477987]
["bitfinex","BTCUSD",1724896236916,0.169238,59089.0,59086.0,0.1427987]
["bitfinex","BTCUSD",1724896237288,0.001,59087.0,59086.0,0.1497987]
["bitfinex","BTCUSD",1724896237494,0.001,59087.0,59086.0,0.1477987]
["bitfinex","BTCUSD",1724896237707,0.0119504,59087.0,59086.0,0.1407987]
["bitfinex","BTCUSD",1724896237928,0.0129504,59087.0,59086.0,0.3210427]
["bitfinex","BTCUSD",1724896238155,0.0129504,59087.0,59086.0,1.0014054]
["bitfinex","BTCUSD",1724896238366,0.001,59087.0,59086.0,0.9984054]
["bitfinex","BTCUSD",1724896238570,0.002,59087.0,59086.0,1.0054054]
["bitfinex","BTCUSD",1724896239010,0.002,59087.0,59086.0,0.6669164]
["bitfinex","BTCUSD",1724896245966,0.01395807,59087.0,59086.0,0.3284274]
["bitfinex","BTCUSD",1724896246175,0.002,59087.0,59086.0,0.3284274]
["bitfinex","BTCUSD",1724896246381,0.01395807,59087.0,59086.0,0.3284274]
["bitfinex","BTCUSD",1724896246616,0.002,59087.0,59086.0,0.3284274]
["bitfinex","BTCUSD",1724896246810,0.01395807,59087.0,59086.0,0.3284274]
["bitfinex","BTCUSD",1724896247691,0.18319907,59087.0,59086.0,0.1557987]
["bitfinex","BTCUSD",1724896248217,0.86016507,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896248450,1.19864807,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896250225,1.22518555,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896250888,0.88670255,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896253774,0.88670255,59087.0,59086.0,0.0959987]
["bitfinex","BTCUSD",1724896253979,0.88670255,59087.0,59086.0,0.1606987]
["bitfinex","BTCUSD",1724896254402,0.20973655,59087.0,59086.0,0.1606987]
["bitfinex","BTCUSD",1724896254828,0.04049555,59087.0,59086.0,0.3299427]
["bitfinex","BTCUSD",1724896255264,0.04049555,59087.0,59086.0,0.1606987]
["bitfinex","BTCUSD",1724896255497,0.18111962,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896255745,1.00398562,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896256201,1.34246862,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896257516,1.68095162,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896257723,1.78795162,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896258152,2.0858476,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896258592,2.09660353,59087.0,59086.0,0.0158987]
["bitfinex","BTCUSD",1724896258808,2.09660353,59087.0,59086.0,0.0078987]
["bitfinex","BTCUSD",1724896259006,2.10260353,59087.0,59086.0,0.0018987]
["bitfinex","BTCUSD",1724896259505,2.10560353,59087.0,59086.0,0.0018987]
["bitfinex","BTCUSD",1724896259712,2.11160353,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896259954,2.12914559,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896260577,2.12714559,59087.0,59086.0,0.0018987]
["bitfinex","BTCUSD",1724896260845,2.13714559,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896261075,1.35486661,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896261947,1.34286661,59087.0,59086.0,0.0018987]
["bitfinex","BTCUSD",1724896262168,1.33386661,59087.0,59086.0,0.0008987]
["bitfinex","BTCUSD",1724896262374,1.34986661,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896262588,1.37286661,59087.0,59086.0,0.0018987]
["bitfinex","BTCUSD",1724896263008,1.36886661,59087.0,59086.0,0.0018987]
["bitfinex","BTCUSD",1724896263217,1.37686661,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896264120,1.35032455,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896267486,1.37768241,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896268368,2.01406139,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896268575,2.07466139,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896269706,1.73617839,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896269932,1.37768241,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896273935,1.35114155,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896275006,1.34038562,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896277371,1.36692551,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896278052,1.02844251,59087.0,59086.0,0.0028987]
["bitfinex","BTCUSD",1724896278716,0.66695951,59087.0,59086.0,0.1473987]
["bitfinex","BTCUSD",1724896278973,0.05923551,59087.0,59086.0,0.1473987]
["bitfinex","BTCUSD",1724896279182,0.05923551,59087.0,59086.0,0.1813387]
["bitfinex","BTCUSD",1724896279183,0.03269562,59087.0,59086.0,0.1813387]
["bitfinex","BTCUSD",1724896279410,0.03269562,59087.0,59086.0,0.6890717]
["bitfinex","BTCUSD",1724896279657,0.03269562,59087.0,59086.0,1.36943431]
["bitfinex","BTCUSD",1724896279905,0.012817,59087.0,59086.0,1.41915554]
["bitfinex","BTCUSD",1724896280162,0.012817,59087.0,59086.0,1.42115554]
["bitfinex","BTCUSD",1724896280163,0.007817,59087.0,59086.0,1.42115554]
["bitfinex","BTCUSD",1724896280405,0.000818,59091.0,59090.0,1.218571]
["bitfinex","BTCUSD",1724896280659,0.000818,59091.0,59090.0,1.355271]
["bitfinex","BTCUSD",1724896281074,0.02734944,59091.0,59090.0,1.355271]
["bitfinex","BTCUSD",1724896281801,0.02734944,59091.0,59090.0,1.369271]
["bitfinex","BTCUSD",1724896282709,0.02734944,59091.0,59090.0,1.030805]
["bitfinex","BTCUSD",1724896282932,0.02734944,59091.0,59090.0,0.692339]
["bitfinex","BTCUSD",1724896283151,0.19657944,59091.0,59090.0,0.18964]
["bitfinex","BTCUSD",1724896283361,0.19657944,59091.0,59090.0,0.20364]
["bitfinex","BTCUSD",1724896283588,0.54702289,59091.0,59090.0,0.20364]
["bitfinex","BTCUSD",1724896283796,0.54702289,59091.0,59090.0,0.1093]
["bitfinex","BTCUSD",1724896283797,0.88548389,59091.0,59090.0,0.1093]
["bitfinex","BTCUSD",1724896284039,0.52049145,59091.0,59090.0,0.1093]
["bitfinex","BTCUSD",1724896284261,0.507724,59087.0,59086.0,0.1489987]
["bitfinex","BTCUSD",1724896284521,0.507724,59087.0,59086.0,0.0828987]
["bitfinex","BTCUSD",1724896284748,0.85823158,59087.0,59086.0,0.0828987]
["bitfinex","BTCUSD",1724896285187,0.51974858,59087.0,59086.0,0.0828987]
["bitfinex","BTCUSD",1724896285424,0.01202458,59087.0,59086.0,0.0828987]
["bitfinex","BTCUSD",1724896285654,0.01202458,59087.0,59086.0,0.0948987]
["bitfinex","BTCUSD",1724896286379,0.18126558,59087.0,59086.0,0.0948987]
["bitfinex","BTCUSD",1724896287227,0.18126558,59087.0,59086.0,0.1058987]
["bitfinex","BTCUSD",1724896287653,0.18126558,59087.0,59086.0,0.0938987]
["bitfinex","BTCUSD",1724896287875,0.18126558,59087.0,59086.0,0.1008987]
["bitfinex","BTCUSD",1724896288301,0.2078011,59087.0,59086.0,0.0938987]
["bitfinex","BTCUSD",1724896288517,0.2078011,59087.0,59086.0,0.1058987]
["bitfinex","BTCUSD",1724896290983,0.0385601,59087.0,59086.0,0.1058987]
["bitfinex","BTCUSD",1724896291206,0.0393781,59087.0,59086.0,0.1058987]
["bitfinex","BTCUSD",1724896291907,0.02735352,59087.0,59086.0,0.1058987]
["bitfinex","BTCUSD",1724896292110,0.0393781,59087.0,59086.0,0.1058987]
["bitfinex","BTCUSD",1724896294099,0.01284258,59087.0,59086.0,0.1058987]
["bitfinex","BTCUSD",1724896298073,0.52056658,59087.0,59086.0,0.0958987]
["bitfinex","BTCUSD",1724896298300,0.01284258,59087.0,59086.0,0.0958987]
["bitfinex","BTCUSD",1724896298505,0.18208358,59087.0,59086.0,0.0958987]
["bitfinex","BTCUSD",1724896299691,0.01284258,59087.0,59086.0,0.0958987]
["bitfinex","BTCUSD",1724896300298,0.03937782,59087.0,59086.0,0.0848987]
["bitfinex","BTCUSD",1724896300622,0.03937782,59087.0,59086.0,0.0928987]
["bitfinex","BTCUSD",1724896300792,0.88558482,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1724896301186,1.34706782,59087.0,59086.0,0.018]
["bitfinex","BTCUSD",1724896302152,0.507828,59075.0,59074.0,0.0754]
["bitfinex","BTCUSD",1724896302361,0.84638,59075.0,59074.0,0.0754]
["bitfinex","BTCUSD",1724896302570,0.85610366,59075.0,59074.0,0.0754]
["bitfinex","BTCUSD",1724896302994,0.88264417,59075.0,59074.0,0.0754]
["bitfinex","BTCUSD",1724896303844,0.88264417,59075.0,59074.0,0.0804]
["bitfinex","BTCUSD",1724896304024,0.85610366,59075.0,59074.0,0.0804]
["bitfinex","BTCUSD",1724896304282,1.19465566,59075.0,59074.0,0.0804]
["bitfinex","BTCUSD",1724896304529,1.19465566,59075.0,59074.0,0.005]
["bitfinex","BTCUSD",1724896304947,1.19465566,59075.0,59074.0,0.011]
["bitfinex","BTCUSD",1724896305369,1.19465566,59075.0,59074.0,0.006]
["bitfinex","BTCUSD",1724896305833,0.846395,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896306276,0.8560632,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1724896307005,0.8560632,59074.0,59073.0,0.0058998]
["bitfinex","BTCUSD",1724896307210,0.88260403,59074.0,59073.0,0.0058998]
["bitfinex","BTCUSD",1724896307670,0.88260403,59074.0,59073.0,0.0118998]
["bitfinex","BTCUSD",1724896308105,0.88260403,59074.0,59073.0,0.3215818]
["bitfinex","BTCUSD",1724896308106,0.03620903,59074.0,59073.0,0.3215818]
["bitfinex","BTCUSD",1724896310850,0.02654083,59074.0,59073.0,0.3215818]
["bitfinex","BTCUSD",1724896311204,0.03621249,59074.0,59073.0,0.3215818]
["bitfinex","BTCUSD",1724896311670,0.03621249,59074.0,59073.0,0.6601458]
["bitfinex","BTCUSD",1724896311846,0.03621249,59074.0,59073.0,0.3215818]
["bitfinex","BTCUSD",1724896312017,0.02654083,59074.0,59073.0,0.6601458]
["bitfinex","BTCUSD",1724896312700,0.02654083,59074.0,59073.0,0.9987098]
["bitfinex","BTCUSD",1724896312926,0.02654083,59074.0,59073.0,1.0326498]
["bitfinex","BTCUSD",1724896313177,0.000818,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724896313178,0.169246,59086.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724896313401,0.000818,59087.0,59084.0,0.1419]
["bitfinex","BTCUSD",1724896313402,0.170059,59087.0,59084.0,0.1419]
["bitfinex","BTCUSD",1724896313849,0.00966218,59086.0,59084.0,0.1419]
["bitfinex","BTCUSD",1724896315550,0.00966218,59086.0,59084.0,0.1429]
["bitfinex","BTCUSD",1724896316473,0.03619909,59086.0,59084.0,0.1429]
["bitfinex","BTCUSD",1724896318580,0.03619909,59086.0,59084.0,0.312149]
["bitfinex","BTCUSD",1724896319031,0.03619909,59086.0,59084.0,0.1429]
["bitfinex","BTCUSD",1724896319243,0.169247,59085.0,59084.0,0.1429]
["bitfinex","BTCUSD",1724896319462,0.20544409,59086.0,59084.0,0.1429]
["bitfinex","BTCUSD",1724896319678,0.00975528,59085.0,59084.0,0.1429]
["bitfinex","BTCUSD",1724896321052,0.00975528,59085.0,59084.0,0.1419]
["bitfinex","BTCUSD",1724896321474,0.17900228,59085.0,59084.0,0.081]
["bitfinex","BTCUSD",1724896321683,0.17900228,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1724896321684,0.51749728,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1724896323390,0.85599228,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1724896323608,1.19448728,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1724896324851,0.85599228,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1724896325996,1.19448728,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1724896327299,1.22102589,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1724896328143,1.22102589,59085.0,59084.0,0.0018998]
["bitfinex","BTCUSD",1724896330544,1.37412589,59085.0,59084.0,0.0018998]
["bitfinex","BTCUSD",1724896330755,1.39466719,59085.0,59084.0,0.0018998]
["bitfinex","BTCUSD",1724896330976,1.40278944,59085.0,59084.0,0.0018998]
["bitfinex","BTCUSD",1724896331198,1.40278944,59085.0,59084.0,0.0008998]
["bitfinex","BTCUSD",1724896333189,0.57269944,59085.0,59084.0,0.0008998]
["bitfinex","BTCUSD",1724896333413,0.57269944,59085.0,59084.0,0.0771998]
["bitfinex","BTCUSD",1724896333636,0.23420444,59085.0,59084.0,0.0771998]
["bitfinex","BTCUSD",1724896333869,0.02653861,59085.0,59084.0,0.3444898]
["bitfinex","BTCUSD",1724896334106,0.000818,59086.0,59085.0,0.279487]
["bitfinex","BTCUSD",1724896334563,0.000818,59086.0,59085.0,0.11024]
["bitfinex","BTCUSD",1724896335689,0.000818,59086.0,59085.0,0.12124]
["bitfinex","BTCUSD",1724896335908,0.000818,59086.0,59085.0,0.290487]
["bitfinex","BTCUSD",1724896336838,0.000818,59086.0,59085.0,0.292487]
["bitfinex","BTCUSD",1724896337255,0.000818,59086.0,59085.0,0.303487]
["bitfinex","BTCUSD",1724896337467,0.0273546,59086.0,59085.0,0.303487]
["bitfinex","BTCUSD",1724896337947,0.0273546,59086.0,59085.0,0.641982]
["bitfinex","BTCUSD",1724896339288,0.0273546,59086.0,59085.0,0.980477]
["bitfinex","BTCUSD",1724896339510,0.000818,59086.0,59085.0,1.044377]
["bitfinex","BTCUSD",1724896339731,0.000818,59086.0,59085.0,1.371872]
["bitfinex","BTCUSD",1724896339975,0.000818,59086.0,59085.0,1.710367]
["bitfinex","BTCUSD",1724896340232,0.000818,59086.0,59085.0,1.78948529]
["bitfinex","BTCUSD",1724896340438,0.000818,59086.0,59085.0,2.09986652]
["bitfinex","BTCUSD",1724896340689,0.000818,59086.0,59085.0,2.10186652]
["bitfinex","BTCUSD",1724896340900,0.000818,59086.0,59085.0,2.44336152]
["bitfinex","BTCUSD",1724896341152,0.02734837,59086.0,59085.0,2.44336152]
["bitfinex","BTCUSD",1724896341361,0.02734837,59086.0,59085.0,2.45736152]
["bitfinex","BTCUSD",1724896342033,0.000818,59087.0,59086.0,1.57414]
["bitfinex","BTCUSD",1724896342252,0.000818,59087.0,59086.0,2.21614807]
["bitfinex","BTCUSD",1724896342460,0.000818,59087.0,59086.0,2.08943972]
["bitfinex","BTCUSD",1724896343579,0.000818,59090.0,59089.0,2.00165998]
["bitfinex","BTCUSD",1724896343798,0.000818,59090.0,59089.0,2.79169362]
["bitfinex","BTCUSD",1724896344063,0.000817,59097.0,59089.0,2.6394957]
["bitfinex","BTCUSD",1724896344289,0.000817,59097.0,59096.0,2.00147998]
["bitfinex","BTCUSD",1724896345458,0.000817,59097.0,59096.0,2.05205679]
["bitfinex","BTCUSD",1724896345726,0.02652828,59109.0,59101.0,1.704053]
["bitfinex","BTCUSD",1724896345943,0.02652828,59109.0,59101.0,1.36065]
["bitfinex","BTCUSD",1724896346156,0.02652828,59109.0,59101.0,1.022247]
["bitfinex","BTCUSD",1724896347051,0.16917,59112.0,59101.0,1.022247]
["bitfinex","BTCUSD",1724896347257,0.16917,59112.0,59101.0,1.036247]
["bitfinex","BTCUSD",1724896347468,0.02734462,59102.0,59101.0,1.036247]
["bitfinex","BTCUSD",1724896347909,0.02734462,59102.0,59101.0,1.050247]
["bitfinex","BTCUSD",1724896349193,0.02734462,59102.0,59101.0,1.036247]
["bitfinex","BTCUSD",1724896349413,0.02734462,59102.0,59101.0,0.697844]
["bitfinex","BTCUSD",1724896349617,0.02734462,59102.0,59101.0,0.373441]
["bitfinex","BTCUSD",1724896349826,0.02734462,59102.0,59101.0,0.711844]
["bitfinex","BTCUSD",1724896350058,0.02734462,59102.0,59101.0,1.050247]
["bitfinex","BTCUSD",1724896350581,0.02734462,59102.0,59101.0,1.38865]
["bitfinex","BTCUSD",1724896351431,0.338318,59116.0,59105.0,0.03394]
["bitfinex","BTCUSD",1724896351619,0.338331,59114.0,59109.0,0.03394]
["bitfinex","BTCUSD",1724896351876,0.02652584,59111.0,59109.0,0.03394]
["bitfinex","BTCUSD",1724896352329,0.02652584,59111.0,59109.0,0.203118]
["bitfinex","BTCUSD",1724896352542,0.02652584,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1724896352785,0.02652584,59111.0,59110.0,0.311076]
["bitfinex","BTCUSD",1724896352988,0.02652584,59111.0,59110.0,0.1419]
["bitfinex","BTCUSD",1724896354062,0.02652584,59111.0,59110.0,0.1659]
["bitfinex","BTCUSD",1724896354732,0.02652584,59111.0,59110.0,0.335076]
["bitfinex","BTCUSD",1724896354968,0.02652584,59111.0,59110.0,0.673428]
["bitfinex","BTCUSD",1724896355183,0.02652584,59111.0,59110.0,0.024]
["bitfinex","BTCUSD",1724896355428,0.19569884,59111.0,59110.0,0.024]
["bitfinex","BTCUSD",1724896355680,1.37013684,59111.0,59110.0,0.024]
["bitfinex","BTCUSD",1724896356086,0.67044484,59111.0,59110.0,0.024]
["bitfinex","BTCUSD",1724896356330,0.33209884,59111.0,59110.0,0.011]
["bitfinex","BTCUSD",1724896356547,0.16292584,59111.0,59104.0,0.203131]
["bitfinex","BTCUSD",1724896356816,0.000818,59116.0,59101.0,0.338399]
["bitfinex","BTCUSD",1724896356817,0.169185,59107.0,59101.0,0.338399]
["bitfinex","BTCUSD",1724896357056,0.169185,59107.0,59098.0,0.419715]
["bitfinex","BTCUSD",1724896357057,0.169164,59114.0,59109.0,0.169176]
["bitfinex","BTCUSD",1724896357275,0.000818,59116.0,59109.0,0.169176]
["bitfinex","BTCUSD",1724896357276,0.000818,59116.0,59110.0,0.03394]
["bitfinex","BTCUSD",1724896357486,0.338323,59115.0,59111.0,0.1456]
["bitfinex","BTCUSD",1724896357698,0.338323,59115.0,59094.0,0.29789598]
["bitfinex","BTCUSD",1724896357699,0.169173,59111.0,59110.0,0.004]
["bitfinex","BTCUSD",1724896357975,0.845865,59111.0,59110.0,0.004]
["bitfinex","BTCUSD",1724896358195,0.507519,59111.0,59110.0,0.004]
["bitfinex","BTCUSD",1724896358992,0.507519,59111.0,59105.0,0.03394]
["bitfinex","BTCUSD",1724896358993,0.338346,59111.0,59105.0,0.03394]
["bitfinex","BTCUSD",1724896359216,0.16918,59109.0,59105.0,0.203129]
["bitfinex","BTCUSD",1724896360267,0.16918,59109.0,59106.0,0.50540786]
["bitfinex","BTCUSD",1724896360473,0.000818,59116.0,59115.0,0.845807]
["bitfinex","BTCUSD",1724896360680,0.000818,59116.0,59115.0,0.990107]
["bitfinex","BTCUSD",1724896361099,0.02733965,59116.0,59115.0,0.990107]
["bitfinex","BTCUSD",1724896361307,0.02733965,59116.0,59115.0,1.024047]
["bitfinex","BTCUSD",1724896362135,0.02733965,59116.0,59115.0,1.36237]
["bitfinex","BTCUSD",1724896362592,0.02733965,59116.0,59115.0,1.36937]
["bitfinex","BTCUSD",1724896362819,0.02733965,59116.0,59115.0,1.36237]
["bitfinex","BTCUSD",1724896363213,0.02733965,59116.0,59115.0,1.37637]
["bitfinex","BTCUSD",1724896363646,0.02733965,59116.0,59115.0,1.024047]
["bitfinex","BTCUSD",1724896363869,0.02733965,59116.0,59115.0,1.052047]
["bitfinex","BTCUSD",1724896366174,0.02733965,59116.0,59115.0,1.038047]
["bitfinex","BTCUSD",1724896368412,0.02733965,59116.0,59115.0,1.052047]
["bitfinex","BTCUSD",1724896372302,0.02733965,59116.0,59115.0,1.69326598]
["bitfinex","BTCUSD",1724896372303,0.01733965,59116.0,59115.0,1.69326598]
["bitfinex","BTCUSD",1724896372732,0.000819,59117.0,59116.0,1.291149]
["bitfinex","BTCUSD",1724896372953,0.000819,59117.0,59116.0,1.372049]
["bitfinex","BTCUSD",1724896373453,0.000819,59117.0,59116.0,1.720366]
["bitfinex","BTCUSD",1724896373692,0.000819,59117.0,59116.0,1.820366]
["bitfinex","BTCUSD",1724896373921,0.00818,59136.0,59131.0,1.358052]
["bitfinex","BTCUSD",1724896375523,0.00818,59136.0,59131.0,1.372052]
["bitfinex","BTCUSD",1724896376014,0.00818,59136.0,59131.0,1.358052]
["bitfinex","BTCUSD",1724896376237,0.00818,59136.0,59131.0,1.372052]
["bitfinex","BTCUSD",1724896376456,0.00818,59136.0,59131.0,1.381052]
["bitfinex","BTCUSD",1724896376697,0.00818,59136.0,59131.0,1.719284]
["bitfinex","BTCUSD",1724896376930,0.00818,59136.0,59131.0,1.712284]
["bitfinex","BTCUSD",1724896377184,0.00818,59136.0,59131.0,1.726284]
["bitfinex","BTCUSD",1724896377401,0.00818,59136.0,59131.0,1.712284]
["bitfinex","BTCUSD",1724896377617,1e-08,59132.0,59131.0,1.722284]
["bitfinex","BTCUSD",1724896377829,1e-08,59132.0,59131.0,1.77066514]
["bitfinex","BTCUSD",1724896378295,1e-08,59132.0,59131.0,1.367052]
["bitfinex","BTCUSD",1724896378523,1e-08,59132.0,59131.0,1.353052]
["bitfinex","BTCUSD",1724896378739,1e-08,59132.0,59131.0,1.367052]
["bitfinex","BTCUSD",1724896379188,1e-08,59132.0,59131.0,1.353052]
["bitfinex","BTCUSD",1724896379395,1e-08,59132.0,59131.0,1.367052]
["bitfinex","BTCUSD",1724896379613,1e-08,59132.0,59131.0,1.381052]
["bitfinex","BTCUSD",1724896380044,1e-08,59132.0,59131.0,1.05682]
["bitfinex","BTCUSD",1724896380252,1e-08,59132.0,59131.0,1.02882]
["bitfinex","BTCUSD",1724896380681,1e-08,59132.0,59131.0,1.04282]
["bitfinex","BTCUSD",1724896380934,1e-08,59132.0,59131.0,1.01482]
["bitfinex","BTCUSD",1724896381369,1e-08,59132.0,59131.0,1.04282]
["bitfinex","BTCUSD",1724896381801,1e-08,59132.0,59131.0,1.02882]
["bitfinex","BTCUSD",1724896382037,1e-08,59132.0,59131.0,1.04282]
["bitfinex","BTCUSD",1724896383159,1e-08,59132.0,59131.0,1.01482]
["bitfinex","BTCUSD",1724896383792,1e-08,59132.0,59131.0,1.02882]
["bitfinex","BTCUSD",1724896384235,1e-08,59132.0,59131.0,1.01482]
["bitfinex","BTCUSD",1724896384451,1e-08,59132.0,59131.0,1.02882]
["bitfinex","BTCUSD",1724896384671,1e-08,59132.0,59131.0,1.04282]
["bitfinex","BTCUSD",1724896384878,1e-08,59132.0,59131.0,1.01482]
["bitfinex","BTCUSD",1724896385118,1e-08,59132.0,59131.0,1.02882]
["bitfinex","BTCUSD",1724896385332,1e-08,59132.0,59131.0,1.04282]
["bitfinex","BTCUSD",1724896385786,1e-08,59132.0,59131.0,1.02882]
["bitfinex","BTCUSD",1724896386029,1e-08,59132.0,59131.0,1.367052]
["bitfinex","BTCUSD",1724896386310,1e-08,59132.0,59131.0,1.4314526]
["bitfinex","BTCUSD",1724896386531,1e-08,59132.0,59131.0,1.367052]
["bitfinex","BTCUSD",1724896387004,1e-08,59132.0,59131.0,1.386052]
["bitfinex","BTCUSD",1724896387240,1e-08,59132.0,59131.0,1.74736891]
["bitfinex","BTCUSD",1724896387719,1e-08,59132.0,59131.0,1.87337041]
["bitfinex","BTCUSD",1724896387951,1e-08,59132.0,59131.0,1.76136891]
["bitfinex","BTCUSD",1724896388165,1e-08,59132.0,59131.0,1.76135516]
["bitfinex","BTCUSD",1724896388399,1e-08,59132.0,59131.0,1.83426661]
["bitfinex","BTCUSD",1724896388710,1e-08,59132.0,59131.0,1.74235888]
["bitfinex","BTCUSD",1724896388940,1e-08,59132.0,59131.0,1.367052]
["bitfinex","BTCUSD",1724896389181,1e-08,59132.0,59131.0,1.353052]
["bitfinex","BTCUSD",1724896389653,1e-08,59132.0,59131.0,1.02882]
["bitfinex","BTCUSD",1724896389883,1e-08,59132.0,59131.0,1.0437187]
["bitfinex","BTCUSD",1724896390103,1e-08,59132.0,59131.0,1.0297187]
["bitfinex","BTCUSD",1724896390583,0.02651233,59132.0,59131.0,1.0437187]
["bitfinex","BTCUSD",1724896390805,0.02651233,59132.0,59131.0,1.0157187]
["bitfinex","BTCUSD",1724896391243,0.02651233,59132.0,59131.0,1.0437187]
["bitfinex","BTCUSD",1724896391461,0.02651233,59132.0,59131.0,1.0297187]
["bitfinex","BTCUSD",1724896391689,0.02651233,59132.0,59131.0,1.0157187]
["bitfinex","BTCUSD",1724896391919,0.02651233,59132.0,59131.0,0.6914867]
["bitfinex","BTCUSD",1724896392140,0.02651233,59132.0,59131.0,0.6299867]
["bitfinex","BTCUSD",1724896392365,0.02651233,59132.0,59131.0,0.6439867]
["bitfinex","BTCUSD",1724896392594,0.02651233,59132.0,59131.0,0.9682187]
["bitfinex","BTCUSD",1724896392787,0.02651233,59132.0,59131.0,0.6439867]
["bitfinex","BTCUSD",1724896393735,0.02651233,59132.0,59131.0,0.5511867]
["bitfinex","BTCUSD",1724896393964,1e-08,59132.0,59131.0,0.5651867]
["bitfinex","BTCUSD",1724896394159,1e-08,59132.0,59131.0,0.5511867]
["bitfinex","BTCUSD",1724896395073,1e-08,59132.0,59131.0,0.5651867]
["bitfinex","BTCUSD",1724896395298,1e-08,59132.0,59131.0,0.2269547]
["bitfinex","BTCUSD",1724896395513,1e-08,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896395729,1e-08,59132.0,59131.0,0.2319547]
["bitfinex","BTCUSD",1724896396614,1e-08,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896397286,0.02651424,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896401488,0.53385324,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896401724,0.19562724,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896401965,0.02651424,59132.0,59131.0,1.0506187]
["bitfinex","BTCUSD",1724896402174,0.02651424,59132.0,59131.0,1.0366187]
["bitfinex","BTCUSD",1724896402632,0.02651424,59132.0,59131.0,0.7053867]
["bitfinex","BTCUSD",1724896403523,0.02651424,59132.0,59131.0,0.6913867]
["bitfinex","BTCUSD",1724896403745,0.02651424,59132.0,59131.0,0.6993867]
["bitfinex","BTCUSD",1724896404020,1e-08,59132.0,59131.0,0.6843867]
["bitfinex","BTCUSD",1724896404248,1e-08,59132.0,59131.0,1.0366187]
["bitfinex","BTCUSD",1724896404472,1e-08,59132.0,59131.0,1.0486187]
["bitfinex","BTCUSD",1724896404720,1e-08,59132.0,59131.0,1.0346187]
["bitfinex","BTCUSD",1724896405215,1e-08,59132.0,59131.0,1.0336187]
["bitfinex","BTCUSD",1724896405433,1e-08,59132.0,59131.0,0.6953867]
["bitfinex","BTCUSD",1724896405663,1e-08,59132.0,59131.0,0.6843867]
["bitfinex","BTCUSD",1724896405876,1e-08,59132.0,59131.0,0.6983867]
["bitfinex","BTCUSD",1724896406119,1e-08,59132.0,59131.0,0.7113867]
["bitfinex","BTCUSD",1724896407255,0.02651436,59132.0,59131.0,0.6843867]
["bitfinex","BTCUSD",1724896407469,0.02651436,59132.0,59131.0,0.6953867]
["bitfinex","BTCUSD",1724896407690,0.02651436,59132.0,59131.0,1.0456187]
["bitfinex","BTCUSD",1724896407911,0.02651436,59132.0,59131.0,1.0336187]
["bitfinex","BTCUSD",1724896408131,0.02651436,59132.0,59131.0,1.0476187]
["bitfinex","BTCUSD",1724896408368,0.02651436,59132.0,59131.0,1.0226187]
["bitfinex","BTCUSD",1724896408573,0.02651436,59132.0,59131.0,1.3748507]
["bitfinex","BTCUSD",1724896408802,0.02651436,59132.0,59131.0,1.0506187]
["bitfinex","BTCUSD",1724896409089,0.02651436,59132.0,59131.0,1.3748507]
["bitfinex","BTCUSD",1724896409730,1e-08,59132.0,59131.0,1.3748507]
["bitfinex","BTCUSD",1724896410160,0.02651266,59132.0,59131.0,1.3748507]
["bitfinex","BTCUSD",1724896411014,0.02651266,59132.0,59131.0,1.3888507]
["bitfinex","BTCUSD",1724896412349,0.02651266,59132.0,59131.0,0.7123867]
["bitfinex","BTCUSD",1724896413391,0.02651266,59132.0,59131.0,0.5701867]
["bitfinex","BTCUSD",1724896413607,0.02651266,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896414050,1e-08,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896414519,1e-08,59132.0,59131.0,0.7097867]
["bitfinex","BTCUSD",1724896414955,1e-08,59132.0,59131.0,1.0480187]
["bitfinex","BTCUSD",1724896417371,0.02651414,59132.0,59131.0,1.0480187]
["bitfinex","BTCUSD",1724896419160,0.02651414,59132.0,59131.0,0.7097867]
["bitfinex","BTCUSD",1724896422059,0.02651414,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896422930,0.19562714,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896423791,0.02651414,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896425182,0.02651414,59132.0,59131.0,0.2960547]
["bitfinex","BTCUSD",1724896425396,0.02651414,59132.0,59131.0,1.05770067]
["bitfinex","BTCUSD",1724896426330,1e-08,59132.0,59131.0,1.05770067]
["bitfinex","BTCUSD",1724896428847,1e-08,59132.0,59131.0,1.39593267]
["bitfinex","BTCUSD",1724896429078,1e-08,59132.0,59131.0,1.47204794]
["bitfinex","BTCUSD",1724896429287,1e-08,59132.0,59131.0,1.8440068]
["bitfinex","BTCUSD",1724896429748,0.02651288,59132.0,59131.0,1.46866597]
["bitfinex","BTCUSD",1724896430861,0.02651288,59132.0,59131.0,1.44329871]
["bitfinex","BTCUSD",1724896431083,0.02651288,59132.0,59131.0,1.3925507]
["bitfinex","BTCUSD",1724896431321,0.02651288,59132.0,59131.0,1.44329871]
["bitfinex","BTCUSD",1724896431783,0.02651288,59132.0,59131.0,1.3925507]
["bitfinex","BTCUSD",1724896431994,0.02651288,59132.0,59131.0,1.44329828]
["bitfinex","BTCUSD",1724896432638,0.02651288,59132.0,59131.0,1.10506985]
["bitfinex","BTCUSD",1724896432852,0.02651288,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896433505,0.53385188,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896435783,0.26854944,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896436475,0.43766244,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896437106,0.43848044,59132.0,59131.0,0.0628387]
["bitfinex","BTCUSD",1724896437553,0.43848044,59132.0,59131.0,0.0288987]
["bitfinex","BTCUSD",1724896437764,0.80950644,59132.0,59131.0,0.0288987]
["bitfinex","BTCUSD",1724896438418,0.80950644,59132.0,59131.0,0.0148987]
["bitfinex","BTCUSD",1724896438862,0.80950644,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896440454,0.83602259,59132.0,59131.0,0.0118987]
["bitfinex","BTCUSD",1724896440863,0.83602259,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896442002,0.83602259,59132.0,59131.0,0.0058987]
["bitfinex","BTCUSD",1724896444068,0.82009733,59132.0,59131.0,0.0058987]
["bitfinex","BTCUSD",1724896445638,1.15832333,59132.0,59131.0,0.0058987]
["bitfinex","BTCUSD",1724896446068,1.47921931,59132.0,59131.0,0.0058987]
["bitfinex","BTCUSD",1724896446549,1.45621931,59132.0,59131.0,0.0038987]
["bitfinex","BTCUSD",1724896446797,1.45621931,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896449101,0.77670644,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896451189,0.77670644,59132.0,59131.0,0.0038987]
["bitfinex","BTCUSD",1724896451429,0.000818,59132.0,59131.0,0.1445987]
["bitfinex","BTCUSD",1724896451888,0.000818,59132.0,59131.0,0.1415987]
["bitfinex","BTCUSD",1724896451889,0.169931,59132.0,59131.0,0.1415987]
["bitfinex","BTCUSD",1724896452097,0.169931,59132.0,59131.0,0.0779987]
["bitfinex","BTCUSD",1724896452521,0.169931,59132.0,59131.0,0.0759987]
["bitfinex","BTCUSD",1724896452948,0.169931,59132.0,59131.0,0.0789987]
["bitfinex","BTCUSD",1724896453162,0.000818,59132.0,59131.0,0.0789987]
["bitfinex","BTCUSD",1724896453330,0.000818,59132.0,59131.0,0.0759987]
["bitfinex","BTCUSD",1724896453782,0.000818,59132.0,59131.0,0.3153147]
["bitfinex","BTCUSD",1724896453986,0.000818,59132.0,59131.0,0.1501987]
["bitfinex","BTCUSD",1724896454192,0.000818,59132.0,59131.0,0.1461987]
["bitfinex","BTCUSD",1724896454545,0.000818,59132.0,59131.0,0.1511987]
["bitfinex","BTCUSD",1724896454546,0.169931,59132.0,59131.0,0.1511987]
["bitfinex","BTCUSD",1724896455027,0.000818,59132.0,59131.0,0.1511987]
["bitfinex","BTCUSD",1724896455257,0.169931,59132.0,59131.0,0.1511987]
["bitfinex","BTCUSD",1724896455470,0.000818,59132.0,59131.0,0.1511987]
["bitfinex","BTCUSD",1724896455928,0.000818,59132.0,59131.0,0.3203147]
["bitfinex","BTCUSD",1724896456159,0.000818,59132.0,59131.0,0.1511987]
["bitfinex","BTCUSD",1724896456836,0.000818,59132.0,59131.0,0.3203147]
["bitfinex","BTCUSD",1724896458434,0.000818,59132.0,59131.0,0.3153147]
["bitfinex","BTCUSD",1724896458654,0.000818,59132.0,59131.0,0.3253147]
["bitfinex","BTCUSD",1724896458915,0.000818,59132.0,59131.0,0.3213147]
["bitfinex","BTCUSD",1724896459143,0.000818,59132.0,59131.0,1.0047787]
["bitfinex","BTCUSD",1724896459575,0.000818,59132.0,59131.0,0.9977787]
["bitfinex","BTCUSD",1724896460012,0.000818,59132.0,59131.0,1.0057787]
["bitfinex","BTCUSD",1724896462184,0.000818,59132.0,59131.0,0.3293147]
["bitfinex","BTCUSD",1724896463942,0.000818,59132.0,59131.0,0.0939987]
["bitfinex","BTCUSD",1724896464170,0.62706649,59132.0,59131.0,0.0188987]
["bitfinex","BTCUSD",1724896467495,0.508157,59132.0,59131.0,0.0188987]
["bitfinex","BTCUSD",1724896468377,0.96529249,59132.0,59131.0,0.0188987]
["bitfinex","BTCUSD",1724896468602,0.62706649,59132.0,59131.0,0.0188987]
["bitfinex","BTCUSD",1724896468832,1.50245358,59132.0,59131.0,0.0188987]
["bitfinex","BTCUSD",1724896469053,1.06529249,59132.0,59131.0,0.0188987]
["bitfinex","BTCUSD",1724896469282,0.269931,59132.0,59131.0,0.0188987]
["bitfinex","BTCUSD",1724896469513,0.269931,59132.0,59131.0,0.0108987]
["bitfinex","BTCUSD",1724896469734,0.608157,59132.0,59131.0,0.0108987]
["bitfinex","BTCUSD",1724896469949,0.608157,59132.0,59131.0,0.2557147]
["bitfinex","BTCUSD",1724896469950,0.000818,59132.0,59131.0,0.2557147]
["bitfinex","BTCUSD",1724896470638,0.000818,59132.0,59131.0,0.2457147]
["bitfinex","BTCUSD",1724896470850,0.000818,59132.0,59131.0,0.2487147]
["bitfinex","BTCUSD",1724896471300,0.000818,59132.0,59131.0,0.2457147]
["bitfinex","BTCUSD",1724896471517,0.000818,59132.0,59131.0,0.2587147]
["bitfinex","BTCUSD",1724896471743,0.000818,59132.0,59131.0,0.2497147]
["bitfinex","BTCUSD",1724896471958,0.000818,59132.0,59131.0,0.2457147]
["bitfinex","BTCUSD",1724896472194,0.000818,59132.0,59131.0,0.2547147]
["bitfinex","BTCUSD",1724896472403,0.000818,59132.0,59131.0,0.2617147]
["bitfinex","BTCUSD",1724896473256,0.000818,59132.0,59131.0,0.0168987]
["bitfinex","BTCUSD",1724896473486,0.28884049,59132.0,59131.0,0.0168987]
["bitfinex","BTCUSD",1724896473937,0.169931,59132.0,59131.0,0.0168987]
["bitfinex","BTCUSD",1724896474195,0.169931,59132.0,59131.0,0.0990987]
["bitfinex","BTCUSD",1724896475576,0.508157,59132.0,59131.0,0.0990987]
["bitfinex","BTCUSD",1724896476262,0.62706649,59132.0,59131.0,0.0990987]
["bitfinex","BTCUSD",1724896476707,0.96529249,59132.0,59131.0,0.0990987]
["bitfinex","BTCUSD",1724896477582,0.99809249,59132.0,59131.0,0.0168987]
["bitfinex","BTCUSD",1724896477807,1.33631849,59132.0,59131.0,0.0168987]
["bitfinex","BTCUSD",1724896480251,1.79754449,59132.0,59131.0,0.0168987]
["bitfinex","BTCUSD",1724896480464,1.79754449,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896480728,1.8101866,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896480950,1.8171866,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896481378,1.8111866,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896481590,1.8121866,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896482083,1.69227711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896482328,1.69127711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896483432,1.69127711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896483433,1.70127711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896484092,1.69127711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896484324,1.69627711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896484573,1.70127711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896484790,1.68927711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896485012,1.69427711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896485228,1.70127711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896486581,1.69427711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896487024,1.69827711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896487258,1.70227711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896487475,1.68927711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896487698,1.69327711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896487920,1.69927711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896488137,1.69527711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896488394,1.69327711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896488634,1.69727711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896489082,1.70127711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896489984,1.69727711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896490207,1.68927711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896490428,1.69627711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896490646,1.70327711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896492063,1.70527711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896493463,1.71027711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896493932,1.69627711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896494178,1.87882875,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896494413,1.70827711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896494634,1.70327711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896494860,1.70127711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896495300,1.71227711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896496026,1.70527711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896496694,1.68927711,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896496908,1.69927711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896497140,1.70927711,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896497612,1.69927711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896497848,1.70827711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896499642,1.71027711,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896502145,1.83424639,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896502363,2.18247239,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896502796,2.17347239,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896503025,2.17347239,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896503026,2.16347239,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896503253,2.18347239,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896503474,1.84524639,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896503696,1.80544639,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896503961,1.80044639,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896507062,1.80244639,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896508401,1.32025111,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896508652,0.020818,59132.0,59131.0,0.1485987]
["bitfinex","BTCUSD",1724896509323,0.020818,59132.0,59131.0,0.3177147]
["bitfinex","BTCUSD",1724896509542,0.179931,59132.0,59131.0,0.1475987]
["bitfinex","BTCUSD",1724896509756,0.179931,59132.0,59131.0,0.1485987]
["bitfinex","BTCUSD",1724896509992,0.527157,59132.0,59131.0,0.1485987]
["bitfinex","BTCUSD",1724896510209,0.627157,59132.0,59131.0,0.1485987]
["bitfinex","BTCUSD",1724896511076,0.109818,59132.0,59131.0,0.1475987]
["bitfinex","BTCUSD",1724896511358,0.169931,59132.0,59131.0,0.1465987]
["bitfinex","BTCUSD",1724896511574,0.278931,59132.0,59131.0,0.1475987]
["bitfinex","BTCUSD",1724896511786,0.279931,59132.0,59131.0,0.1535987]
["bitfinex","BTCUSD",1724896511998,0.279931,59132.0,59131.0,0.1575987]
["bitfinex","BTCUSD",1724896512215,0.269931,59132.0,59131.0,0.1465987]
["bitfinex","BTCUSD",1724896512436,0.269931,59132.0,59131.0,0.1525987]
["bitfinex","BTCUSD",1724896512656,0.270931,59132.0,59131.0,0.1525987]
["bitfinex","BTCUSD",1724896512877,0.101818,59132.0,59131.0,0.1525987]
["bitfinex","BTCUSD",1724896513090,0.000818,59132.0,59131.0,0.1465987]
["bitfinex","BTCUSD",1724896513306,0.102818,59132.0,59131.0,0.1605987]
["bitfinex","BTCUSD",1724896513524,0.271931,59132.0,59131.0,0.1605987]
["bitfinex","BTCUSD",1724896514403,0.271931,59132.0,59131.0,0.1545987]
["bitfinex","BTCUSD",1724896514404,0.270931,59132.0,59131.0,0.1545987]
["bitfinex","BTCUSD",1724896514633,0.270931,59132.0,59131.0,0.1465987]
["bitfinex","BTCUSD",1724896514634,0.269931,59132.0,59131.0,0.1465987]
["bitfinex","BTCUSD",1724896514877,0.270931,59132.0,59131.0,0.1545987]
["bitfinex","BTCUSD",1724896515117,0.270931,59132.0,59131.0,0.1535987]
["bitfinex","BTCUSD",1724896515118,0.271931,59132.0,59131.0,0.1535987]
["bitfinex","BTCUSD",1724896515343,0.271931,59132.0,59131.0,0.1635987]
["bitfinex","BTCUSD",1724896515344,0.103818,59132.0,59131.0,0.1635987]
["bitfinex","BTCUSD",1724896515584,0.102818,59132.0,59131.0,0.1565987]
["bitfinex","BTCUSD",1724896515822,0.103818,59132.0,59131.0,0.1635987]
["bitfinex","BTCUSD",1724896516473,0.003818,59132.0,59131.0,0.1635987]
["bitfinex","BTCUSD",1724896516744,0.103818,59132.0,59131.0,0.1635987]
["bitfinex","BTCUSD",1724896517212,0.003818,59132.0,59131.0,1.0091787]
["bitfinex","BTCUSD",1724896518128,0.169089,59141.0,59138.0,0.0643]
["bitfinex","BTCUSD",1724896518342,0.169091,59140.0,59137.0,0.1408]
["bitfinex","BTCUSD",1724896518559,0.169093,59139.0,59138.0,0.1408]
["bitfinex","BTCUSD",1724896518787,0.169089,59141.0,59138.0,0.0765]
["bitfinex","BTCUSD",1724896519036,0.169089,59141.0,59139.0,0.0765]
["bitfinex","BTCUSD",1724896519273,0.169089,59141.0,59140.0,0.1408]
["bitfinex","BTCUSD",1724896519508,0.271089,59141.0,59140.0,0.1408]
["bitfinex","BTCUSD",1724896519958,0.29760299,59141.0,59140.0,0.1408]
["bitfinex","BTCUSD",1724896520221,0.12851399,59141.0,59140.0,0.1408]
["bitfinex","BTCUSD",1724896520868,0.12751399,59141.0,59140.0,0.1408]
["bitfinex","BTCUSD",1724896521099,0.12751399,59141.0,59140.0,0.31089]
["bitfinex","BTCUSD",1724896521315,0.02651399,59141.0,59140.0,0.64907]
["bitfinex","BTCUSD",1724896521579,0.02751399,59141.0,59140.0,0.64807]
["bitfinex","BTCUSD",1724896521815,0.02751399,59141.0,59140.0,0.65307]
["bitfinex","BTCUSD",1724896522039,0.02651399,59141.0,59140.0,0.65307]
["bitfinex","BTCUSD",1724896522296,0.02651399,59141.0,59140.0,0.99125]
["bitfinex","BTCUSD",1724896522531,0.02651399,59141.0,59140.0,0.99625]
["bitfinex","BTCUSD",1724896523699,0.02651399,59141.0,59140.0,0.65807]
["bitfinex","BTCUSD",1724896524185,0.1,59145.0,59140.0,0.65807]
["bitfinex","BTCUSD",1724896524186,0.1,59145.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724896524421,0.1,59145.0,59144.0,0.0789]
["bitfinex","BTCUSD",1724896524650,0.269075,59145.0,59144.0,0.0789]
["bitfinex","BTCUSD",1724896524875,0.607226,59145.0,59144.0,0.0789]
["bitfinex","BTCUSD",1724896525332,0.269075,59145.0,59144.0,0.0789]
["bitfinex","BTCUSD",1724896527328,0.607226,59145.0,59144.0,0.0789]
["bitfinex","BTCUSD",1724896527536,0.607226,59145.0,59144.0,0.0799]
["bitfinex","BTCUSD",1724896528634,0.63373899,59145.0,59144.0,0.0799]
["bitfinex","BTCUSD",1724896530210,0.63455699,59145.0,59144.0,0.0799]
["bitfinex","BTCUSD",1724896531832,0.29640599,59145.0,59144.0,0.0799]
["bitfinex","BTCUSD",1724896532055,0.29640599,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896532993,0.63455699,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896534153,0.608044,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896537583,0.63455696,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896540511,0.29640596,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896541228,0.12733096,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896542616,0.29640596,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896544181,0.269893,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896547485,0.29640524,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896548394,0.19640524,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896552621,0.02733024,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896552981,0.19640524,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896556654,0.02733024,59145.0,59144.0,0.1453]
["bitfinex","BTCUSD",1724896556882,0.000818,59145.0,59144.0,0.314378]
["bitfinex","BTCUSD",1724896557114,0.02732995,59145.0,59144.0,0.314378]
["bitfinex","BTCUSD",1724896557327,0.02732995,59145.0,59144.0,0.652535]
["bitfinex","BTCUSD",1724896557550,0.000818,59145.0,59144.0,0.652535]
["bitfinex","BTCUSD",1724896557773,0.000818,59145.0,59144.0,1.024602]
["bitfinex","BTCUSD",1724896558920,0.000818,59145.0,59144.0,1.023602]
["bitfinex","BTCUSD",1724896559805,0.001818,59145.0,59144.0,1.037602]
["bitfinex","BTCUSD",1724896560023,0.000818,59145.0,59144.0,1.023602]
["bitfinex","BTCUSD",1724896560242,0.11909535,59151.0,59150.0,0.1463]
["bitfinex","BTCUSD",1724896560463,0.11909535,59151.0,59150.0,0.315361]
["bitfinex","BTCUSD",1724896561795,0.11909535,59151.0,59150.0,0.1463]
["bitfinex","BTCUSD",1724896561995,0.11909535,59151.0,59150.0,0.1583]
["bitfinex","BTCUSD",1724896561996,0.12009535,59151.0,59150.0,0.1583]
["bitfinex","BTCUSD",1724896562960,0.12109535,59151.0,59150.0,0.1663]
["bitfinex","BTCUSD",1724896563178,0.10879535,59151.0,59150.0,1.50585556]
["bitfinex","BTCUSD",1724896563426,0.10879535,59151.0,59150.0,1.55513529]
["bitfinex","BTCUSD",1724896563643,0.10879535,59151.0,59150.0,1.8932755]
["bitfinex","BTCUSD",1724896563867,0.10779535,59151.0,59150.0,1.8852755]
["bitfinex","BTCUSD",1724896564334,0.10879535,59151.0,59150.0,1.8932755]
["bitfinex","BTCUSD",1724896564815,0.10879535,59151.0,59150.0,1.84259742]
["bitfinex","BTCUSD",1724896565025,0.10879535,59151.0,59150.0,1.83059742]
["bitfinex","BTCUSD",1724896565026,0.10779535,59151.0,59150.0,1.83059742]
["bitfinex","BTCUSD",1724896565237,0.10779535,59151.0,59150.0,1.83559742]
["bitfinex","BTCUSD",1724896565452,0.10779535,59151.0,59150.0,1.84959742]
["bitfinex","BTCUSD",1724896565671,0.10779535,59151.0,59150.0,1.89220762]
["bitfinex","BTCUSD",1724896565891,0.10761335,59151.0,59150.0,1.89220762]
["bitfinex","BTCUSD",1724896566149,0.10761335,59151.0,59150.0,2.0335336]
["bitfinex","BTCUSD",1724896566150,0.10861335,59151.0,59150.0,2.0335336]
["bitfinex","BTCUSD",1724896567245,0.10861335,59151.0,59150.0,2.08411516]
["bitfinex","BTCUSD",1724896567750,0.10861335,59151.0,59150.0,2.0335336]
["bitfinex","BTCUSD",1724896567980,0.00818,59157.0,59150.0,2.0335336]
["bitfinex","BTCUSD",1724896567981,0.00818,59157.0,59156.0,1.70111]
["bitfinex","BTCUSD",1724896568223,0.0004,59159.0,59156.0,1.70111]
["bitfinex","BTCUSD",1724896568224,0.0004,59159.0,59158.0,0.548025]
["bitfinex","BTCUSD",1724896568443,0.00818,59171.0,59158.0,0.548025]
["bitfinex","BTCUSD",1724896568444,0.00818,59171.0,59161.0,0.6968]
["bitfinex","BTCUSD",1724896568666,0.00818,59171.0,59161.0,2.04904]
["bitfinex","BTCUSD",1724896569554,0.00818,59171.0,59170.0,1.9955206]
["bitfinex","BTCUSD",1724896570041,0.00818,59171.0,59170.0,1.9905206]
["bitfinex","BTCUSD",1724896570511,0.03467621,59171.0,59170.0,1.9905206]
["bitfinex","BTCUSD",1724896570743,0.03467621,59171.0,59170.0,2.0045206]
["bitfinex","BTCUSD",1724896571701,0.03467621,59171.0,59170.0,1.6665116]
["bitfinex","BTCUSD",1724896571938,0.03467621,59171.0,59170.0,1.369741]
["bitfinex","BTCUSD",1724896572155,0.03467621,59171.0,59170.0,1.383741]
["bitfinex","BTCUSD",1724896572652,0.03467621,59171.0,59170.0,1.369741]
["bitfinex","BTCUSD",1724896572885,0.03467621,59171.0,59170.0,1.355741]
["bitfinex","BTCUSD",1724896573107,0.03467621,59171.0,59170.0,1.369741]
["bitfinex","BTCUSD",1724896573356,0.03467621,59171.0,59170.0,1.383741]
["bitfinex","BTCUSD",1724896573578,0.03467621,59171.0,59170.0,1.369741]
["bitfinex","BTCUSD",1724896574090,0.03467621,59171.0,59170.0,1.383741]
["bitfinex","BTCUSD",1724896574313,0.00818,59171.0,59170.0,1.383741]
["bitfinex","BTCUSD",1724896574552,0.00818,59171.0,59170.0,1.355741]
["bitfinex","BTCUSD",1724896574771,0.00818,59171.0,59170.0,1.369741]
["bitfinex","BTCUSD",1724896575480,0.00818,59171.0,59170.0,1.031732]
["bitfinex","BTCUSD",1724896575740,0.00818,59171.0,59170.0,1.017732]
["bitfinex","BTCUSD",1724896575963,0.00818,59171.0,59170.0,1.045732]
["bitfinex","BTCUSD",1724896576196,0.00818,59171.0,59170.0,1.031732]
["bitfinex","BTCUSD",1724896577347,0.00818,59171.0,59170.0,1.369741]
["bitfinex","BTCUSD",1724896577628,0.03467649,59171.0,59170.0,1.383741]
["bitfinex","BTCUSD",1724896577859,0.03467649,59171.0,59170.0,1.355741]
["bitfinex","BTCUSD",1724896578069,0.03467649,59171.0,59170.0,1.369741]
["bitfinex","BTCUSD",1724896578531,0.03467649,59171.0,59170.0,1.031732]
["bitfinex","BTCUSD",1724896579173,0.03467649,59171.0,59170.0,1.059732]
["bitfinex","BTCUSD",1724896579634,0.03467649,59171.0,59170.0,1.045732]
["bitfinex","BTCUSD",1724896579850,0.03467649,59171.0,59170.0,1.059732]
["bitfinex","BTCUSD",1724896580363,0.03467649,59171.0,59170.0,1.045732]
["bitfinex","BTCUSD",1724896580591,0.03467649,59171.0,59170.0,1.017732]
["bitfinex","BTCUSD",1724896580786,0.03467649,59171.0,59170.0,1.045732]
["bitfinex","BTCUSD",1724896581217,0.03467649,59171.0,59170.0,1.031732]
["bitfinex","BTCUSD",1724896581510,0.03467649,59171.0,59170.0,1.045732]
["bitfinex","BTCUSD",1724896582307,0.03467649,59171.0,59170.0,0.707723]
["bitfinex","BTCUSD",1724896583411,0.03467649,59171.0,59170.0,0.20071]
["bitfinex","BTCUSD",1724896584137,0.00818,59171.0,59170.0,0.13891]
["bitfinex","BTCUSD",1724896584918,0.00818,59171.0,59170.0,0.307914]
["bitfinex","BTCUSD",1724896585619,0.00818,59171.0,59170.0,0.13891]
["bitfinex","BTCUSD",1724896586049,0.00818,59171.0,59170.0,0.307914]
["bitfinex","BTCUSD",1724896586688,0.00818,59171.0,59170.0,0.13891]
["bitfinex","BTCUSD",1724896587371,0.00818,59171.0,59170.0,0.06191]
["bitfinex","BTCUSD",1724896587372,0.515184,59171.0,59170.0,0.06191]
["bitfinex","BTCUSD",1724896587592,0.515184,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1724896587593,0.885987,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1724896588505,0.885987,59171.0,59170.0,0.014]
["bitfinex","BTCUSD",1724896588722,0.169012,59168.0,59164.0,0.285731]
["bitfinex","BTCUSD",1724896589208,0.716986,59171.0,59170.0,0.250204]
["bitfinex","BTCUSD",1724896589209,0.00818,59171.0,59170.0,0.250204]
["bitfinex","BTCUSD",1724896589432,0.00818,59171.0,59170.0,0.588213]
["bitfinex","BTCUSD",1724896589649,0.00818,59171.0,59170.0,0.312104]
["bitfinex","BTCUSD",1724896589866,0.00818,59171.0,59170.0,0.346014]
["bitfinex","BTCUSD",1724896590084,0.00818,59171.0,59170.0,0.684023]
["bitfinex","BTCUSD",1724896590302,0.00818,59171.0,59170.0,0.689023]
["bitfinex","BTCUSD",1724896590585,0.03467841,59171.0,59170.0,0.684023]
["bitfinex","BTCUSD",1724896591486,0.03467841,59171.0,59170.0,0.693023]
["bitfinex","BTCUSD",1724896591692,0.03467841,59171.0,59170.0,0.692023]
["bitfinex","BTCUSD",1724896591920,0.03467841,59171.0,59170.0,0.706023]
["bitfinex","BTCUSD",1724896592351,0.03467841,59171.0,59170.0,0.698023]
["bitfinex","BTCUSD",1724896593309,0.03467841,59171.0,59170.0,0.697023]
["bitfinex","BTCUSD",1724896593525,0.03467841,59171.0,59170.0,0.711023]
["bitfinex","BTCUSD",1724896593952,0.00818,59171.0,59170.0,0.711023]
["bitfinex","BTCUSD",1724896594967,0.00818,59171.0,59170.0,0.698023]
["bitfinex","BTCUSD",1724896595375,0.00818,59171.0,59170.0,0.712023]
["bitfinex","BTCUSD",1724896595974,0.00818,59171.0,59170.0,0.698023]
["bitfinex","BTCUSD",1724896596203,0.00818,59171.0,59170.0,1.050032]
["bitfinex","BTCUSD",1724896596416,0.00818,59171.0,59170.0,1.374041]
["bitfinex","BTCUSD",1724896596632,0.00818,59171.0,59170.0,1.388041]
["bitfinex","BTCUSD",1724896596869,0.00818,59171.0,59170.0,1.374041]
["bitfinex","BTCUSD",1724896597303,0.00818,59171.0,59170.0,1.388041]
["bitfinex","BTCUSD",1724896599808,0.03467698,59171.0,59170.0,1.388041]
["bitfinex","BTCUSD",1724896604148,0.00818,59171.0,59170.0,1.388041]
["bitfinex","BTCUSD",1724896607541,0.03467614,59171.0,59170.0,1.388041]
["bitfinex","BTCUSD",1724896610062,0.03467614,59171.0,59170.0,0.650123]
["bitfinex","BTCUSD",1724896610291,0.03467614,59171.0,59170.0,0.14311]
["bitfinex","BTCUSD",1724896610749,0.03467614,59171.0,59170.0,0.312114]
["bitfinex","BTCUSD",1724896610998,0.03467614,59171.0,59170.0,0.650123]
["bitfinex","BTCUSD",1724896612109,0.03467614,59171.0,59170.0,1.390041]
["bitfinex","BTCUSD",1724896612396,0.03467614,59171.0,59170.0,1.052032]
["bitfinex","BTCUSD",1724896612596,0.03467614,59171.0,59170.0,1.10270816]
["bitfinex","BTCUSD",1724896613737,0.03467614,59171.0,59170.0,0.714023]
["bitfinex","BTCUSD",1724896613981,0.03467614,59171.0,59170.0,1.052032]
["bitfinex","BTCUSD",1724896614212,0.00818,59171.0,59170.0,1.052032]
["bitfinex","BTCUSD",1724896614888,0.00818,59171.0,59170.0,0.714023]
["bitfinex","BTCUSD",1724896615112,0.00818,59171.0,59170.0,1.052032]
["bitfinex","BTCUSD",1724896616114,0.00818,59171.0,59170.0,0.230914]
["bitfinex","BTCUSD",1724896616535,0.00818,59171.0,59170.0,0.06191]
["bitfinex","BTCUSD",1724896617143,0.177181,59171.0,59170.0,0.06191]
["bitfinex","BTCUSD",1724896617386,0.177181,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1724896617387,0.57448132,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1724896617531,1.25048732,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1724896617761,1.26678732,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1724896617953,1.26678732,59171.0,59162.0,0.0348098]
["bitfinex","BTCUSD",1724896617954,1.09778632,59171.0,59162.0,0.0348098]
["bitfinex","BTCUSD",1724896618227,0.169021,59165.0,59162.0,0.0348098]
["bitfinex","BTCUSD",1724896618450,0.169021,59165.0,59162.0,0.2038358]
["bitfinex","BTCUSD",1724896618960,0.19551878,59165.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896619169,0.556173,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896619384,0.539873,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896619591,0.507073,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896619993,0.507073,59163.0,59162.0,0.0028998]
["bitfinex","BTCUSD",1724896620419,0.507073,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896620628,0.507073,59163.0,59162.0,0.0108998]
["bitfinex","BTCUSD",1724896620826,0.507073,59163.0,59162.0,0.0198998]
["bitfinex","BTCUSD",1724896627268,0.53357384,59163.0,59162.0,0.0198998]
["bitfinex","BTCUSD",1724896628364,0.19552484,59163.0,59162.0,0.0198998]
["bitfinex","BTCUSD",1724896630550,0.19552484,59163.0,59162.0,0.0852998]
["bitfinex","BTCUSD",1724896630551,0.02650084,59163.0,59162.0,0.0852998]
["bitfinex","BTCUSD",1724896630785,0.02650084,59163.0,59162.0,0.6695808]
["bitfinex","BTCUSD",1724896631200,0.27144964,59170.0,59163.0,0.338049]
["bitfinex","BTCUSD",1724896631476,0.169013,59167.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724896631691,0.507026,59169.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724896631905,0.169009,59169.0,59164.0,0.338039]
["bitfinex","BTCUSD",1724896632121,0.346187,59171.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724896632320,0.169005,59170.0,59167.0,0.0772]
["bitfinex","BTCUSD",1724896632524,0.177181,59171.0,59167.0,0.246211]
["bitfinex","BTCUSD",1724896633176,0.169004,59170.0,59168.0,0.0664]
["bitfinex","BTCUSD",1724896634251,0.169004,59170.0,59168.0,0.0674]
["bitfinex","BTCUSD",1724896634458,0.169004,59170.0,59168.0,0.0694]
["bitfinex","BTCUSD",1724896635356,0.00818,59171.0,59168.0,0.0694]
["bitfinex","BTCUSD",1724896635535,0.177184,59171.0,59168.0,0.0694]
["bitfinex","BTCUSD",1724896636175,0.177184,59171.0,59168.0,0.0674]
["bitfinex","BTCUSD",1724896636635,0.177184,59171.0,59168.0,0.0684]
["bitfinex","BTCUSD",1724896637060,0.177184,59171.0,59168.0,0.0674]
["bitfinex","BTCUSD",1724896637280,0.000818,59170.0,59168.0,0.0674]
["bitfinex","BTCUSD",1724896637484,0.000818,59170.0,59168.0,0.236408]
["bitfinex","BTCUSD",1724896637724,0.000818,59170.0,59169.0,1.263849]
["bitfinex","BTCUSD",1724896638192,0.000818,59170.0,59169.0,0.925835]
["bitfinex","BTCUSD",1724896638403,0.000818,59170.0,59169.0,0.986835]
["bitfinex","BTCUSD",1724896640291,0.000818,59170.0,59169.0,0.994835]
["bitfinex","BTCUSD",1724896640527,0.000818,59170.0,59169.0,0.656821]
["bitfinex","BTCUSD",1724896640742,0.000818,59170.0,59169.0,0.665821]
["bitfinex","BTCUSD",1724896641424,0.000818,59170.0,59169.0,1.003835]
["bitfinex","BTCUSD",1724896641667,0.000818,59170.0,59169.0,0.665821]
["bitfinex","BTCUSD",1724896643317,0.169822,59170.0,59169.0,0.017]
["bitfinex","BTCUSD",1724896643547,0.218922,59170.0,59169.0,0.017]
["bitfinex","BTCUSD",1724896643796,1.232949,59170.0,59169.0,0.017]
["bitfinex","BTCUSD",1724896644032,1.7166682,59170.0,59169.0,0.017]
["bitfinex","BTCUSD",1724896644282,1.693958,59170.0,59169.0,0.017]
["bitfinex","BTCUSD",1724896644524,1.70674559,59170.0,59169.0,0.017]
["bitfinex","BTCUSD",1724896644747,1.71174559,59170.0,59169.0,0.009]
["bitfinex","BTCUSD",1724896644964,1.71474559,59170.0,59169.0,0.01]
["bitfinex","BTCUSD",1724896645643,1.70774559,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1724896645870,1.70974559,59170.0,59169.0,0.002]
["bitfinex","BTCUSD",1724896646083,1.70974559,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1724896646304,1.183171,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896646528,1.206171,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896646762,1.222471,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896647693,1.184171,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896648367,1.21067558,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896649899,1.20967558,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896650119,1.21067558,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896650805,1.20967558,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896651029,1.22137092,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896656100,0.87262658,59163.0,59162.0,0.0795998]
["bitfinex","BTCUSD",1724896656738,0.87162658,59163.0,59162.0,0.0795998]
["bitfinex","BTCUSD",1724896657101,0.87262658,59163.0,59162.0,0.0795998]
["bitfinex","BTCUSD",1724896657755,0.87262658,59163.0,59162.0,0.0845998]
["bitfinex","BTCUSD",1724896657963,0.87262658,59163.0,59162.0,0.0795998]
["bitfinex","BTCUSD",1724896658185,0.87262658,59163.0,59162.0,0.0845998]
["bitfinex","BTCUSD",1724896659084,0.87162658,59163.0,59162.0,0.0845998]
["bitfinex","BTCUSD",1724896659324,0.87162658,59163.0,59162.0,0.0885998]
["bitfinex","BTCUSD",1724896660021,1.20967558,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896660245,1.20967558,59163.0,59162.0,0.0028998]
["bitfinex","BTCUSD",1724896660456,1.20967558,59163.0,59162.0,0.0068998]
["bitfinex","BTCUSD",1724896660679,1.20967558,59163.0,59162.0,0.0048998]
["bitfinex","BTCUSD",1724896661115,1.20967558,59163.0,59162.0,0.0078998]
["bitfinex","BTCUSD",1724896661342,1.20967558,59163.0,59162.0,0.0038998]
["bitfinex","BTCUSD",1724896661577,1.20967558,59163.0,59162.0,0.0078998]
["bitfinex","BTCUSD",1724896662268,1.32597558,59163.0,59162.0,0.0078998]
["bitfinex","BTCUSD",1724896662679,1.32597558,59163.0,59162.0,0.0048998]
["bitfinex","BTCUSD",1724896662922,1.32597558,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896663141,1.32597558,59163.0,59162.0,0.0038998]
["bitfinex","BTCUSD",1724896663142,1.35197558,59163.0,59162.0,0.0038998]
["bitfinex","BTCUSD",1724896663609,1.68702458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896663818,1.69302458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896664700,1.69102458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896666293,1.69402458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896669429,1.68702458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896669639,1.69102458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896669823,1.69402458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896670089,1.69002458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896670605,1.69402458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896670832,1.69702458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896671272,1.69102458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896671929,1.67472458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896672139,1.67072458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896672337,1.67472458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896672546,1.67772458,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896673193,1.33967558,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896674371,1.33967558,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896675265,1.33567558,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896675708,1.33867558,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896678229,1.33567558,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896678451,1.33267558,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896678669,1.33467558,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896678900,1.31267558,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896679155,0.63657758,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896679367,0.12950458,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896679577,0.12950458,59163.0,59162.0,0.3150268]
["bitfinex","BTCUSD",1724896679824,0.12750458,59163.0,59162.0,0.3150268]
["bitfinex","BTCUSD",1724896680091,0.29552858,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896680308,0.12650458,59163.0,59162.0,0.1459998]
["bitfinex","BTCUSD",1724896680535,0.12650458,59163.0,59162.0,0.1489998]
["bitfinex","BTCUSD",1724896680796,0.29552858,59163.0,59162.0,0.1489998]
["bitfinex","BTCUSD",1724896681213,0.97162658,59163.0,59162.0,0.1489998]
["bitfinex","BTCUSD",1724896681456,0.97162658,59163.0,59162.0,0.0866998]
["bitfinex","BTCUSD",1724896681680,0.97162658,59163.0,59162.0,0.0886998]
["bitfinex","BTCUSD",1724896683242,1.33267558,59163.0,59162.0,0.0058998]
["bitfinex","BTCUSD",1724896683962,1.33267558,59163.0,59162.0,0.0869998]
["bitfinex","BTCUSD",1724896684408,1.33267558,59163.0,59162.0,0.0849998]
["bitfinex","BTCUSD",1724896684409,1.34326192,59163.0,59162.0,0.0849998]
["bitfinex","BTCUSD",1724896684625,1.34526192,59163.0,59162.0,0.0849998]
["bitfinex","BTCUSD",1724896684843,1.34526192,59163.0,59162.0,0.0819998]
["bitfinex","BTCUSD",1724896685364,1.34326192,59163.0,59162.0,0.0819998]
["bitfinex","BTCUSD",1724896685608,1.34426192,59163.0,59162.0,0.0819998]
["bitfinex","BTCUSD",1724896686051,1.34326192,59163.0,59162.0,0.0819998]
["bitfinex","BTCUSD",1724896686274,1.34426192,59163.0,59162.0,0.0819998]
["bitfinex","BTCUSD",1724896687679,1.34326192,59163.0,59162.0,0.0819998]
["bitfinex","BTCUSD",1724896688148,1.46207821,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896689456,1.46207821,59163.0,59162.0,0.1422998]
["bitfinex","BTCUSD",1724896691460,1.46207821,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896698844,1.43557363,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896699916,1.99627427,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1724896700125,1.99627427,59163.0,59151.0,0.1459]
["bitfinex","BTCUSD",1724896700126,0.507175,59151.0,59150.0,0.0008987]
["bitfinex","BTCUSD",1724896700353,1.183409,59151.0,59150.0,0.0008987]
["bitfinex","BTCUSD",1724896700695,1.544526,59151.0,59150.0,0.0008987]
["bitfinex","BTCUSD",1724896701244,1.544526,59151.0,59150.0,0.0764987]
["bitfinex","BTCUSD",1724896701708,1.57103519,59151.0,59150.0,0.0764987]
["bitfinex","BTCUSD",1724896702210,1.67103519,59151.0,59150.0,0.0764987]
["bitfinex","BTCUSD",1724896702650,1.67103519,59151.0,59150.0,0.0774987]
["bitfinex","BTCUSD",1724896702651,1.67303519,59151.0,59150.0,0.0774987]
["bitfinex","BTCUSD",1724896703082,1.68438006,59151.0,59150.0,0.0774987]
["bitfinex","BTCUSD",1724896703302,1.68438006,59151.0,59150.0,0.0018987]
["bitfinex","BTCUSD",1724896705098,1.68238006,59151.0,59150.0,0.0008987]
["bitfinex","BTCUSD",1724896705338,1.68138006,59151.0,59150.0,0.0008987]
["bitfinex","BTCUSD",1724896705568,1.68738006,59151.0,59150.0,0.0018987]
["bitfinex","BTCUSD",1724896706090,1.69338006,59151.0,59150.0,0.0018987]
["bitfinex","BTCUSD",1724896708384,1.69338006,59151.0,59150.0,0.0636987]
["bitfinex","BTCUSD",1724896709926,1.35526306,59151.0,59150.0,0.0636987]
["bitfinex","BTCUSD",1724896710142,1.35526306,59151.0,59150.0,0.1445987]
["bitfinex","BTCUSD",1724896711451,1.37279189,59151.0,59150.0,0.1445987]
["bitfinex","BTCUSD",1724896711664,1.37279189,59151.0,59150.0,0.0018987]
["bitfinex","BTCUSD",1724896713312,1.37279189,59151.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724896713313,0.005,59145.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1724896713545,0.005,59145.0,59131.0,0.0621987]
["bitfinex","BTCUSD",1724896713546,0.50733,59133.0,59132.0,0.0819]
["bitfinex","BTCUSD",1724896713773,1.30258629,59133.0,59132.0,0.0819]
["bitfinex","BTCUSD",1724896713992,0.507339,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896714205,1.183791,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896714432,1.206791,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896714652,1.306791,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896715533,1.307791,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896716471,1.306791,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896716716,0.946565,59132.0,59131.0,0.0775987]
["bitfinex","BTCUSD",1724896716956,0.270113,59132.0,59131.0,0.1379987]
["bitfinex","BTCUSD",1724896717179,0.608339,59132.0,59131.0,0.1379987]
["bitfinex","BTCUSD",1724896718009,0.269113,59132.0,59131.0,0.1369987]
["bitfinex","BTCUSD",1724896718248,0.270113,59132.0,59131.0,0.1369987]
["bitfinex","BTCUSD",1724896718479,0.29663171,59132.0,59131.0,0.1369987]
["bitfinex","BTCUSD",1724896718704,0.29563171,59132.0,59131.0,0.1369987]
["bitfinex","BTCUSD",1724896719379,0.29563171,59132.0,59131.0,0.1409987]
["bitfinex","BTCUSD",1724896719575,0.63385771,59132.0,59131.0,0.1409987]
["bitfinex","BTCUSD",1724896719864,0.63385771,59132.0,59131.0,0.1369987]
["bitfinex","BTCUSD",1724896720080,0.63385771,59132.0,59131.0,0.1419987]
["bitfinex","BTCUSD",1724896720716,0.29563171,59132.0,59131.0,0.1419987]
["bitfinex","BTCUSD",1724896720929,0.02651871,59132.0,59131.0,0.1419987]
["bitfinex","BTCUSD",1724896721184,0.19563171,59132.0,59131.0,0.1419987]
["bitfinex","BTCUSD",1724896721616,0.19663171,59132.0,59131.0,0.1479987]
["bitfinex","BTCUSD",1724896722270,0.02751871,59132.0,59131.0,0.1479987]
["bitfinex","BTCUSD",1724896722493,0.02751871,59132.0,59131.0,0.6553467]
["bitfinex","BTCUSD",1724896722718,0.02751871,59132.0,59131.0,0.1479987]
["bitfinex","BTCUSD",1724896724036,0.53485771,59132.0,59131.0,0.1479987]
["bitfinex","BTCUSD",1724896724263,0.87308371,59132.0,59131.0,0.1479987]
["bitfinex","BTCUSD",1724896727563,0.53485771,59132.0,59131.0,0.1479987]
["bitfinex","BTCUSD",1724896729482,0.87308371,59132.0,59131.0,0.1479987]
["bitfinex","BTCUSD",1724896729921,0.87308371,59132.0,59131.0,0.0118987]
["bitfinex","BTCUSD",1724896730369,1.21130971,59132.0,59131.0,0.0118987]
["bitfinex","BTCUSD",1724896731533,1.31130971,59132.0,59131.0,0.0118987]
["bitfinex","BTCUSD",1724896733333,1.64953571,59132.0,59131.0,0.0118987]
["bitfinex","BTCUSD",1724896733539,1.646017,59132.0,59131.0,0.0118987]
["bitfinex","BTCUSD",1724896733774,1.71146866,59132.0,59131.0,0.0118987]
["bitfinex","BTCUSD",1724896734164,1.662317,59132.0,59131.0,0.0068987]
["bitfinex","BTCUSD",1724896734378,1.694117,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896734586,1.700117,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896734959,1.715117,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896735189,1.699117,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896735579,1.694117,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896735788,1.306791,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896735988,1.312791,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896736584,1.651017,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896736771,1.34531304,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896739156,1.318791,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896740700,1.34531274,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896744180,1.318791,59132.0,59131.0,0.0028987]
["bitfinex","BTCUSD",1724896746573,1.32792473,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896747374,1.35444537,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896747789,1.35444537,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896747989,1.34844537,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896748224,1.46837682,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896749530,1.47879582,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896752176,1.65724314,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896754056,1.6307225,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896755825,1.65724392,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896756495,1.65624392,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896756706,1.66124392,59132.0,59131.0,0.0018987]
["bitfinex","BTCUSD",1724896757198,1.66124392,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896757650,1.67124392,59132.0,59131.0,0.0841987]
["bitfinex","BTCUSD",1724896759411,1.66624392,59132.0,59131.0,0.0831987]
["bitfinex","BTCUSD",1724896759839,1.66024392,59132.0,59131.0,0.0831987]
["bitfinex","BTCUSD",1724896760063,1.66424392,59132.0,59131.0,0.0831987]
["bitfinex","BTCUSD",1724896760962,1.65624392,59132.0,59131.0,0.0831987]
["bitfinex","BTCUSD",1724896761182,1.66424392,59132.0,59131.0,0.0831987]
["bitfinex","BTCUSD",1724896762722,1.66024392,59132.0,59131.0,0.0831987]
["bitfinex","BTCUSD",1724896763154,1.66324392,59132.0,59131.0,0.0831987]
["bitfinex","BTCUSD",1724896763380,1.65924392,59132.0,59131.0,0.0831987]
["bitfinex","BTCUSD",1724896763616,1.65624392,59132.0,59131.0,0.1486987]
["bitfinex","BTCUSD",1724896763865,1.65924392,59132.0,59131.0,0.1486987]
["bitfinex","BTCUSD",1724896764318,1.66024392,59132.0,59131.0,0.1486987]
["bitfinex","BTCUSD",1724896764541,1.66224392,59132.0,59131.0,0.1486987]
["bitfinex","BTCUSD",1724896766785,0.65499415,59132.0,59131.0,0.1486987]
["bitfinex","BTCUSD",1724896767258,0.99322015,59132.0,59131.0,0.1486987]
["bitfinex","BTCUSD",1724896767786,0.99122015,59132.0,59131.0,0.1486987]
["bitfinex","BTCUSD",1724896768239,0.98822015,59132.0,59131.0,0.1546987]
["bitfinex","BTCUSD",1724896768916,0.98922015,59132.0,59131.0,0.1616987]
["bitfinex","BTCUSD",1724896770736,0.12852142,59132.0,59131.0,0.1616987]
["bitfinex","BTCUSD",1724896770961,0.02852142,59132.0,59131.0,0.1616987]
["bitfinex","BTCUSD",1724896771179,0.102,59132.0,59131.0,0.1616987]
["bitfinex","BTCUSD",1724896772265,0.002,59132.0,59131.0,0.1616987]
["bitfinex","BTCUSD",1724896774309,0.02851744,59132.0,59131.0,0.1616987]
["bitfinex","BTCUSD",1724896775477,0.02851744,59132.0,59131.0,1.3455107]
["bitfinex","BTCUSD",1724896775710,0.02851744,59132.0,59131.0,1.3794107]
["bitfinex","BTCUSD",1724896775936,0.02851744,59132.0,59131.0,1.45559317]
["bitfinex","BTCUSD",1724896776153,0.02751744,59132.0,59131.0,1.82493659]
["bitfinex","BTCUSD",1724896776385,0.02751744,59132.0,59131.0,1.43012864]
["bitfinex","BTCUSD",1724896776616,0.02751744,59132.0,59131.0,1.42312864]
["bitfinex","BTCUSD",1724896776842,0.02751744,59132.0,59131.0,1.3664107]
["bitfinex","BTCUSD",1724896777070,0.02751744,59132.0,59131.0,1.3724107]
["bitfinex","BTCUSD",1724896777294,0.02751744,59132.0,59131.0,1.3734107]
["bitfinex","BTCUSD",1724896777524,0.02851744,59132.0,59131.0,1.43809798]
["bitfinex","BTCUSD",1724896778026,0.000818,59143.0,59142.0,0.316584]
["bitfinex","BTCUSD",1724896778478,0.000818,59143.0,59142.0,0.654753]
["bitfinex","BTCUSD",1724896779393,0.001818,59143.0,59142.0,0.661753]
["bitfinex","BTCUSD",1724896780045,0.001818,59143.0,59142.0,0.669753]
["bitfinex","BTCUSD",1724896780289,0.001818,59143.0,59142.0,0.1625]
["bitfinex","BTCUSD",1724896780720,0.02832927,59143.0,59142.0,0.1625]
["bitfinex","BTCUSD",1724896782758,0.02832927,59143.0,59142.0,0.1964]
["bitfinex","BTCUSD",1724896783664,0.02732927,59143.0,59142.0,0.1894]
["bitfinex","BTCUSD",1724896783895,0.02732927,59143.0,59142.0,0.1814]
["bitfinex","BTCUSD",1724896784110,0.001818,59143.0,59142.0,0.1944]
["bitfinex","BTCUSD",1724896784975,0.170899,59143.0,59142.0,0.1944]
["bitfinex","BTCUSD",1724896785192,0.001818,59143.0,59142.0,0.1944]
["bitfinex","BTCUSD",1724896785695,0.002818,59143.0,59142.0,0.2054]
["bitfinex","BTCUSD",1724896787456,0.02932979,59143.0,59142.0,0.2054]
["bitfinex","BTCUSD",1724896790556,0.87473679,59143.0,59142.0,0.1715]
["bitfinex","BTCUSD",1724896790781,1.21289979,59143.0,59142.0,0.1715]
["bitfinex","BTCUSD",1724896791460,1.21289979,59143.0,59142.0,0.1585]
["bitfinex","BTCUSD",1724896791461,1.21189979,59143.0,59142.0,0.1585]
["bitfinex","BTCUSD",1724896792371,1.21089979,59143.0,59142.0,0.1475]
["bitfinex","BTCUSD",1724896792589,0.87273679,59143.0,59142.0,0.1475]
["bitfinex","BTCUSD",1724896792812,0.87473679,59143.0,59142.0,0.1715]
["bitfinex","BTCUSD",1724896793065,0.87373679,59143.0,59142.0,0.1585]
["bitfinex","BTCUSD",1724896793300,0.87273679,59143.0,59142.0,0.1475]
["bitfinex","BTCUSD",1724896793527,0.87273679,59143.0,59142.0,0.1525]
["bitfinex","BTCUSD",1724896793756,0.19641079,59143.0,59142.0,0.1525]
["bitfinex","BTCUSD",1724896793982,0.508062,59143.0,59142.0,0.1525]
["bitfinex","BTCUSD",1724896794194,0.169899,59143.0,59142.0,0.1565]
["bitfinex","BTCUSD",1724896794855,0.169899,59143.0,59142.0,0.1515]
["bitfinex","BTCUSD",1724896795542,0.169899,59143.0,59142.0,0.1475]
["bitfinex","BTCUSD",1724896795770,0.169899,59143.0,59142.0,0.1515]
["bitfinex","BTCUSD",1724896796221,0.169899,59143.0,59142.0,0.1525]
["bitfinex","BTCUSD",1724896796440,0.169899,59143.0,59142.0,0.1475]
["bitfinex","BTCUSD",1724896796669,0.170899,59143.0,59142.0,0.1585]
["bitfinex","BTCUSD",1724896797187,0.169899,59143.0,59142.0,0.1475]
["bitfinex","BTCUSD",1724896797415,0.19841123,59143.0,59142.0,0.1625]
["bitfinex","BTCUSD",1724896797656,0.19741123,59143.0,59142.0,0.1545]
["bitfinex","BTCUSD",1724896797877,0.19741123,59143.0,59142.0,0.1645]
["bitfinex","BTCUSD",1724896798095,0.19841123,59143.0,59142.0,0.1645]
["bitfinex","BTCUSD",1724896798550,0.19741123,59143.0,59142.0,0.1575]
["bitfinex","BTCUSD",1724896798995,0.19841123,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896799217,0.19741123,59143.0,59142.0,0.1555]
["bitfinex","BTCUSD",1724896799445,0.19641123,59143.0,59142.0,0.1575]
["bitfinex","BTCUSD",1724896799668,0.19741123,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896799889,0.19841123,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896800789,0.02933023,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896801037,0.19841123,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896801720,0.53657423,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896801959,0.510062,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896802192,0.62891753,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896802419,0.002818,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896802863,0.171899,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896803307,0.848225,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896803538,0.62891753,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896803766,0.848225,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896809848,0.87473763,59143.0,59142.0,0.1655]
["bitfinex","BTCUSD",1724896824470,0.87473763,59143.0,59142.0,0.018]
["bitfinex","BTCUSD",1724896824699,1.62786363,59143.0,59142.0,0.018]
["bitfinex","BTCUSD",1724896824916,1.75086363,59143.0,59142.0,0.018]
["bitfinex","BTCUSD",1724896825369,1.75586363,59143.0,59142.0,0.018]
["bitfinex","BTCUSD",1724896825809,1.75586363,59143.0,59132.0,0.0840998]
["bitfinex","BTCUSD",1724896825810,1.18377,59133.0,59132.0,0.0840998]
["bitfinex","BTCUSD",1724896826039,1.30262553,59133.0,59132.0,0.0840998]
["bitfinex","BTCUSD",1724896827933,0.16911,59133.0,59132.0,0.1505998]
["bitfinex","BTCUSD",1724896828190,0.001,59133.0,59132.0,0.43856833]
["bitfinex","BTCUSD",1724896828638,0.001,59133.0,59132.0,0.77679433]
["bitfinex","BTCUSD",1724896828639,0.02751545,59133.0,59132.0,0.77679433]
["bitfinex","BTCUSD",1724896828853,0.02751545,59133.0,59132.0,1.11502033]
["bitfinex","BTCUSD",1724896829090,0.169093,59139.0,59138.0,0.1411]
["bitfinex","BTCUSD",1724896830011,0.507279,59139.0,59138.0,0.1411]
["bitfinex","BTCUSD",1724896830224,0.169093,59139.0,59138.0,0.1411]
["bitfinex","BTCUSD",1724896830699,0.43817,59142.0,59138.0,0.1411]
["bitfinex","BTCUSD",1724896830922,0.169093,59139.0,59138.0,0.1441]
["bitfinex","BTCUSD",1724896831387,0.507279,59139.0,59138.0,0.1461]
["bitfinex","BTCUSD",1724896832077,0.53379316,59139.0,59138.0,0.005]
["bitfinex","BTCUSD",1724896832321,1.21016516,59139.0,59138.0,0.005]
["bitfinex","BTCUSD",1724896833000,1.20406126,59139.0,59138.0,0.005]
["bitfinex","BTCUSD",1724896835277,1.21440244,59139.0,59138.0,0.005]
["bitfinex","BTCUSD",1724896839290,1.21440244,59139.0,59138.0,0.0038998]
["bitfinex","BTCUSD",1724896839515,1.21440244,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896839516,1.21522044,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896839965,1.21522044,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896840651,1.21622044,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896841132,1.21522044,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896841355,1.21522044,59139.0,59138.0,0.0038998]
["bitfinex","BTCUSD",1724896843659,1.21522044,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896844758,1.21522044,59139.0,59138.0,0.0038998]
["bitfinex","BTCUSD",1724896845548,1.21522044,59139.0,59138.0,0.0649998]
["bitfinex","BTCUSD",1724896845765,1.21522044,59139.0,59138.0,0.1476998]
["bitfinex","BTCUSD",1724896846858,1.21522044,59139.0,59138.0,0.1466998]
["bitfinex","BTCUSD",1724896847075,1.21522044,59139.0,59138.0,0.1486998]
["bitfinex","BTCUSD",1724896847290,1.21522044,59139.0,59138.0,0.1466998]
["bitfinex","BTCUSD",1724896847535,1.21522044,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896847984,0.02733216,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896848197,0.02733216,59139.0,59138.0,0.77584333]
["bitfinex","BTCUSD",1724896848413,0.000818,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896848629,0.000818,59139.0,59138.0,0.3187958]
["bitfinex","BTCUSD",1724896849299,0.000818,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896849727,0.000818,59139.0,59138.0,0.3187958]
["bitfinex","BTCUSD",1724896851087,0.000818,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896851316,0.000818,59139.0,59138.0,0.3187958]
["bitfinex","BTCUSD",1724896851537,0.02733051,59139.0,59138.0,0.3187958]
["bitfinex","BTCUSD",1724896851756,0.02733051,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896851968,0.11885553,59145.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896851969,0.45701153,59145.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896852178,0.02651267,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896852825,0.02733067,59139.0,59138.0,0.1476998]
["bitfinex","BTCUSD",1724896854167,0.02733067,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896855127,0.87279567,59139.0,59138.0,0.1496998]
["bitfinex","BTCUSD",1724896855361,0.96513853,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896855596,1.30332453,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896856524,0.96513853,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896856750,0.846283,59139.0,59138.0,0.1483998]
["bitfinex","BTCUSD",1724896859657,0.87279634,59139.0,59138.0,0.1483998]
["bitfinex","BTCUSD",1724896861685,0.87279634,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896863499,0.88315232,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896864377,0.87279634,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896864592,0.53461034,59139.0,59138.0,0.1479998]
["bitfinex","BTCUSD",1724896865804,0.53461034,59139.0,59138.0,0.0836998]
["bitfinex","BTCUSD",1724896865805,0.99165187,59139.0,59138.0,0.0836998]
["bitfinex","BTCUSD",1724896866048,0.99165187,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896867170,0.96513853,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896869481,1.74211053,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896869713,1.84211053,59139.0,59138.0,0.0058998]
["bitfinex","BTCUSD",1724896870443,1.86862764,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896870664,1.87962764,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896871103,1.86862764,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896871317,1.87462764,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896871545,1.88162764,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896872237,2.06006395,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896873184,1.50981272,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896873405,1.67890572,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896873627,1.67890572,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896873628,1.65660572,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896873863,1.66160572,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896874080,1.65460572,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896874283,1.66060572,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896876088,1.23811972,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896876315,0.89993372,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896878950,0.64479611,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896879397,0.956465,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896882598,0.98298195,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896884097,0.956465,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896884323,0.67810696,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896884550,0.84719996,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896886349,0.94719996,59139.0,59138.0,0.0783998]
["bitfinex","BTCUSD",1724896886838,1.34668596,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896887067,1.34750396,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896887710,1.37050396,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896889291,1.70868996,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896889526,1.72698996,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896890388,1.75350817,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896892773,1.75291634,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896893659,2.09610234,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896894598,2.09610234,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896894599,2.09495921,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896895710,2.10795921,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896896155,2.09495921,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896896387,2.10795921,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896896604,2.10795921,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896896824,2.27651085,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896897054,2.30351085,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896897484,2.29951085,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896898128,2.31351085,59139.0,59138.0,0.0028998]
["bitfinex","BTCUSD",1724896898568,2.27351085,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896898815,2.28751085,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724896899047,2.30151085,59139.0,59138.0,0.0018998]
["bitfinex","BTCUSD",1724896900156,2.30151085,59139.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724896900157,1.86721,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1724896900379,1.86721,59133.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896900380,0.63329736,59132.0,59131.0,0.0008987]
["bitfinex","BTCUSD",1724896900621,1.30296936,59121.0,59120.0,0.077]
["bitfinex","BTCUSD",1724896900938,1.32596936,59121.0,59120.0,0.077]
["bitfinex","BTCUSD",1724896901103,1.42596936,59121.0,59120.0,0.077]
["bitfinex","BTCUSD",1724896901742,1.284011,59121.0,59120.0,0.1406]
["bitfinex","BTCUSD",1724896901960,0.945722,59121.0,59120.0,0.1406]
["bitfinex","BTCUSD",1724896902199,0.97724584,59121.0,59120.0,0.1406]
["bitfinex","BTCUSD",1724896902417,0.64395684,59121.0,59120.0,0.1406]
["bitfinex","BTCUSD",1724896902628,0.20566784,59121.0,59120.0,0.1406]
["bitfinex","BTCUSD",1724896902842,0.20066784,59121.0,59120.0,0.1406]
["bitfinex","BTCUSD",1724896903057,0.54395684,59121.0,59120.0,0.1406]
["bitfinex","BTCUSD",1724896903273,0.338289,59121.0,59120.0,0.1406]
["bitfinex","BTCUSD",1724896903507,0.338301,59119.0,59114.0,0.0339]
["bitfinex","BTCUSD",1724896903725,0.338301,59119.0,59117.0,0.1438]
["bitfinex","BTCUSD",1724896903726,0.507462,59118.0,59117.0,0.1438]
["bitfinex","BTCUSD",1724896903942,0.169153,59118.0,59117.0,0.1438]
["bitfinex","BTCUSD",1724896905248,0.169153,59118.0,59115.0,0.1399]
["bitfinex","BTCUSD",1724896905460,0.170153,59118.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724896905671,0.171153,59118.0,59115.0,0.1399]
["bitfinex","BTCUSD",1724896905883,0.171153,59118.0,59116.0,0.1399]
["bitfinex","BTCUSD",1724896906108,0.170153,59118.0,59117.0,0.1399]
["bitfinex","BTCUSD",1724896906316,0.171153,59118.0,59117.0,0.1399]
["bitfinex","BTCUSD",1724896906534,0.169153,59118.0,59117.0,0.1399]
["bitfinex","BTCUSD",1724896906952,0.169151,59119.0,59116.0,0.1399]
["bitfinex","BTCUSD",1724896907166,0.169151,59119.0,59114.0,0.203063]
["bitfinex","BTCUSD",1724896907421,0.171153,59118.0,59115.0,0.1399]
["bitfinex","BTCUSD",1724896907630,0.169152,59119.0,59118.0,0.1399]
["bitfinex","BTCUSD",1724896908266,0.169152,59119.0,59114.0,0.203063]
["bitfinex","BTCUSD",1724896908267,0.001,59119.0,59117.0,0.137]
["bitfinex","BTCUSD",1724896908473,0.001,59119.0,59118.0,0.137]
["bitfinex","BTCUSD",1724896909564,0.002,59119.0,59118.0,0.137]
["bitfinex","BTCUSD",1724896909771,0.001,59119.0,59118.0,0.137]
["bitfinex","BTCUSD",1724896909987,0.001,59119.0,59117.0,0.203054]
["bitfinex","BTCUSD",1724896909988,0.169142,59122.0,59119.0,0.137]
["bitfinex","BTCUSD",1724896910202,0.169144,59121.0,59120.0,0.137]
["bitfinex","BTCUSD",1724896912763,0.171144,59121.0,59120.0,0.148]
["bitfinex","BTCUSD",1724896912995,0.002,59121.0,59120.0,0.148]
["bitfinex","BTCUSD",1724896913201,0.169144,59121.0,59120.0,0.137]
["bitfinex","BTCUSD",1724896913410,0.170144,59121.0,59120.0,0.137]
["bitfinex","BTCUSD",1724896913614,0.171144,59121.0,59120.0,0.148]
["bitfinex","BTCUSD",1724896914051,0.170144,59121.0,59120.0,0.148]
["bitfinex","BTCUSD",1724896914382,0.170144,59121.0,59120.0,0.137]
["bitfinex","BTCUSD",1724896915031,0.170144,59121.0,59120.0,0.132]
["bitfinex","BTCUSD",1724896915711,0.170144,59121.0,59120.0,0.143]
["bitfinex","BTCUSD",1724896916149,0.171144,59121.0,59120.0,0.143]
["bitfinex","BTCUSD",1724896916482,0.170144,59121.0,59120.0,0.132]
["bitfinex","BTCUSD",1724896916691,0.169144,59121.0,59120.0,0.132]
["bitfinex","BTCUSD",1724896916893,0.169144,59121.0,59120.0,0.143]
["bitfinex","BTCUSD",1724896916894,0.170144,59121.0,59120.0,0.143]
["bitfinex","BTCUSD",1724896917103,0.170144,59121.0,59120.0,0.132]
["bitfinex","BTCUSD",1724896917333,0.001,59121.0,59120.0,0.977735]
["bitfinex","BTCUSD",1724896917541,0.002,59121.0,59120.0,0.988735]
["bitfinex","BTCUSD",1724896917759,0.001,59121.0,59120.0,1.327029]
["bitfinex","BTCUSD",1724896918672,0.001,59121.0,59120.0,1.316029]
["bitfinex","BTCUSD",1724896918938,0.000818,59122.0,59121.0,0.992222]
["bitfinex","BTCUSD",1724896919370,0.000818,59122.0,59121.0,0.653933]
["bitfinex","BTCUSD",1724896919584,0.80503,59132.0,59121.0,0.404089]
["bitfinex","BTCUSD",1724896919794,0.80503,59132.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724896919795,0.169119,59130.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724896920016,0.169119,59130.0,59127.0,0.1423]
["bitfinex","BTCUSD",1724896920704,0.169124,59128.0,59127.0,0.1423]
["bitfinex","BTCUSD",1724896921149,0.507373,59128.0,59127.0,0.082]
["bitfinex","BTCUSD",1724896921393,0.845622,59128.0,59127.0,0.082]
["bitfinex","BTCUSD",1724896921603,0.507424,59122.0,59121.0,0.004]
["bitfinex","BTCUSD",1724896921818,0.845707,59122.0,59121.0,0.004]
["bitfinex","BTCUSD",1724896922262,0.845707,59122.0,59120.0,0.0823]
["bitfinex","BTCUSD",1724896922263,0.507433,59121.0,59120.0,0.0823]
["bitfinex","BTCUSD",1724896922923,0.87224427,59121.0,59120.0,0.0823]
["bitfinex","BTCUSD",1724896923781,0.87224427,59121.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896923782,0.169161,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896924034,0.507484,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896924261,0.845807,59115.0,59114.0,0.0831998]
["bitfinex","BTCUSD",1724896924501,0.845807,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896924933,1.30999967,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896925146,1.1355877,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896925355,0.968807,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896925783,0.98300364,59115.0,59114.0,0.0098998]
["bitfinex","BTCUSD",1724896925988,0.98200364,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896926396,0.98200364,59115.0,59114.0,0.0028998]
["bitfinex","BTCUSD",1724896926603,0.98200364,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896926860,1.32032664,59115.0,59114.0,0.0028998]
["bitfinex","BTCUSD",1724896927069,0.98200364,59115.0,59114.0,0.0028998]
["bitfinex","BTCUSD",1724896927937,1.00853074,59115.0,59114.0,0.0028998]
["bitfinex","BTCUSD",1724896928591,1.00853074,59115.0,59114.0,0.0048998]
["bitfinex","BTCUSD",1724896928826,1.34685374,59115.0,59114.0,0.0048998]
["bitfinex","BTCUSD",1724896929493,1.00853074,59115.0,59114.0,0.0048998]
["bitfinex","BTCUSD",1724896930114,0.98200364,59115.0,59114.0,0.0048998]
["bitfinex","BTCUSD",1724896930322,1.32032664,59115.0,59114.0,0.0048998]
["bitfinex","BTCUSD",1724896931206,1.61773861,59115.0,59114.0,0.0048998]
["bitfinex","BTCUSD",1724896931422,2.17769427,59115.0,59114.0,0.0048998]
["bitfinex","BTCUSD",1724896931642,2.05566161,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896931872,2.08219159,59115.0,59114.0,0.0028998]
["bitfinex","BTCUSD",1724896932296,2.51050567,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896932509,2.51150567,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1724896933179,2.52550567,59115.0,59114.0,0.0018998]
["bitfinex","BTCUSD",1724896933388,2.52550567,59115.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896933389,1.87787,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896933602,1.98347,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896933812,1.73813,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896934017,1.73313,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896934697,1.73813,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896935160,1.74313,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896935578,1.62253,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896936029,1.63553,59112.0,59111.0,0.0018987]
["bitfinex","BTCUSD",1724896936241,1.63353,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896936659,1.29419,59112.0,59111.0,0.0018987]
["bitfinex","BTCUSD",1724896937085,1.30019,59112.0,59111.0,0.0018987]
["bitfinex","BTCUSD",1724896937525,1.31719,59112.0,59111.0,0.0018987]
["bitfinex","BTCUSD",1724896937936,1.32019,59112.0,59111.0,0.0018987]
["bitfinex","BTCUSD",1724896938347,1.32019,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896938348,1.31019,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896938761,1.31619,59112.0,59111.0,0.0018987]
["bitfinex","BTCUSD",1724896938966,1.31019,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896939362,1.31519,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896940235,1.31519,59112.0,59111.0,0.0784987]
["bitfinex","BTCUSD",1724896940446,1.31519,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896941065,1.34171894,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896941490,0.64203894,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896942120,0.98037894,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896942540,0.97237894,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896942954,0.97337894,59112.0,59111.0,0.1485987]
["bitfinex","BTCUSD",1724896943172,0.97337894,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896943388,0.97237894,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896944084,0.94585,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896944313,1.28419,59112.0,59111.0,0.1435987]
["bitfinex","BTCUSD",1724896945448,1.28419,59112.0,59111.0,0.1445987]
["bitfinex","BTCUSD",1724896946242,1.28419,59112.0,59111.0,0.0018987]
["bitfinex","BTCUSD",1724896946243,1.30719,59112.0,59111.0,0.0018987]
["bitfinex","BTCUSD",1724896946669,1.30719,59112.0,59111.0,0.0008987]
["bitfinex","BTCUSD",1724896947347,1.30719,59112.0,59107.0,0.0793987]
["bitfinex","BTCUSD",1724896947348,0.507544,59108.0,59107.0,0.0272844]
["bitfinex","BTCUSD",1724896947584,0.607544,59108.0,59107.0,0.0272844]
["bitfinex","BTCUSD",1724896947809,1.28427,59108.0,59107.0,0.0272844]
["bitfinex","BTCUSD",1724896949203,1.28427,59108.0,59107.0,0.0282844]
["bitfinex","BTCUSD",1724896949953,1.28427,59108.0,59107.0,0.0272844]
["bitfinex","BTCUSD",1724896950198,1.28427,59108.0,59107.0,0.0312844]
["bitfinex","BTCUSD",1724896950879,1.28527,59108.0,59107.0,0.0312844]
["bitfinex","BTCUSD",1724896952114,0.946907,59108.0,59107.0,0.0967844]
["bitfinex","BTCUSD",1724896952321,0.508544,59108.0,59107.0,0.0967844]
["bitfinex","BTCUSD",1724896953401,0.846907,59108.0,59107.0,0.0967844]
["bitfinex","BTCUSD",1724896953816,0.508544,59108.0,59107.0,0.0967844]
["bitfinex","BTCUSD",1724896957358,0.53507171,59108.0,59107.0,0.0967844]
["bitfinex","BTCUSD",1724896957576,0.19670871,59108.0,59107.0,0.0967844]
["bitfinex","BTCUSD",1724896957793,0.02752771,59108.0,59107.0,0.0967844]
["bitfinex","BTCUSD",1724896958002,0.19670871,59108.0,59107.0,0.0967844]
["bitfinex","BTCUSD",1724896958686,0.19670871,59108.0,59107.0,0.0976842]
["bitfinex","BTCUSD",1724896959533,0.02752771,59108.0,59107.0,0.0976842]
["bitfinex","BTCUSD",1724896960828,0.02752771,59108.0,59107.0,0.6052372]
["bitfinex","BTCUSD",1724896961066,0.02752771,59108.0,59107.0,0.9436062]
["bitfinex","BTCUSD",1724896961707,0.02652771,59108.0,59107.0,0.9436062]
["bitfinex","BTCUSD",1724896962126,0.02752771,59108.0,59107.0,0.9396062]
["bitfinex","BTCUSD",1724896962400,0.02852771,59108.0,59107.0,0.9486062]
["bitfinex","BTCUSD",1724896962608,0.02852771,59108.0,59107.0,0.6102372]
["bitfinex","BTCUSD",1724896964165,0.002,59108.0,59107.0,0.6102372]
["bitfinex","BTCUSD",1724896964595,0.002,59108.0,59107.0,0.9486062]
["bitfinex","BTCUSD",1724896967010,0.002,59108.0,59107.0,1.33763627]
["bitfinex","BTCUSD",1724896967448,0.002,59108.0,59107.0,1.2869752]
["bitfinex","BTCUSD",1724896967651,0.002,59108.0,59107.0,1.33964469]
["bitfinex","BTCUSD",1724896968505,0.02652579,59110.0,59109.0,0.852892]
["bitfinex","BTCUSD",1724896968728,0.000818,59114.0,59113.0,0.649102]
["bitfinex","BTCUSD",1724896969366,0.000818,59114.0,59113.0,1.325772]
["bitfinex","BTCUSD",1724896970036,0.000818,59114.0,59113.0,1.329772]
["bitfinex","BTCUSD",1724896970877,0.000818,59122.0,59113.0,1.329772]
["bitfinex","BTCUSD",1724896970878,0.169128,59127.0,59115.0,0.14]
["bitfinex","BTCUSD",1724896971078,0.16914,59123.0,59122.0,0.0771]
["bitfinex","BTCUSD",1724896971568,0.16914,59123.0,59117.0,0.0771]
["bitfinex","BTCUSD",1724896971569,0.338277,59123.0,59117.0,0.0771]
["bitfinex","BTCUSD",1724896971776,0.169145,59121.0,59117.0,0.0771]
["bitfinex","BTCUSD",1724896971946,0.169148,59120.0,59117.0,0.0771]
["bitfinex","BTCUSD",1724896972917,0.16915,59119.0,59117.0,0.0771]
["bitfinex","BTCUSD",1724896973505,0.338254,59128.0,59119.0,0.0821]
["bitfinex","BTCUSD",1724896973869,0.0140963,59131.0,59112.0,0.338339]
["bitfinex","BTCUSD",1724896973870,0.169131,59126.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896975541,0.171131,59126.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896975965,0.340264,59126.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896976176,0.169136,59124.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896976407,0.169133,59125.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896976845,0.169136,59124.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896977468,0.19565571,59124.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896978453,0.19665571,59124.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896981504,0.53492771,59124.0,59123.0,0.0821]
["bitfinex","BTCUSD",1724896982530,0.02833771,59124.0,59114.0,0.230062]
["bitfinex","BTCUSD",1724896982635,0.02833771,59124.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724896982636,0.169151,59119.0,59118.0,0.143]
["bitfinex","BTCUSD",1724896983989,0.169151,59119.0,59118.0,0.147]
["bitfinex","BTCUSD",1724896984979,0.170151,59119.0,59118.0,0.152]
["bitfinex","BTCUSD",1724896987418,0.19667251,59119.0,59118.0,0.152]
["bitfinex","BTCUSD",1724896988881,0.02752151,59119.0,59118.0,0.152]
["bitfinex","BTCUSD",1724896990414,0.02752151,59119.0,59118.0,0.997765]
["bitfinex","BTCUSD",1724896990755,0.02752151,59119.0,59118.0,1.336071]
["bitfinex","BTCUSD",1724896994076,0.001,59119.0,59118.0,1.336071]
["bitfinex","BTCUSD",1724896994529,0.001,59119.0,59118.0,1.3369708]
["bitfinex","BTCUSD",1724896995062,0.001,59119.0,59118.0,1.7141768]
["bitfinex","BTCUSD",1724896995503,0.001,59119.0,59118.0,1.7161768]
["bitfinex","BTCUSD",1724896995911,0.169088,59141.0,59136.0,0.169099]
["bitfinex","BTCUSD",1724896996108,0.16909,59140.0,59136.0,0.169099]
["bitfinex","BTCUSD",1724896996377,0.169093,59139.0,59134.0,0.51069574]
["bitfinex","BTCUSD",1724896996555,0.169096,59138.0,59133.0,0.1443]
["bitfinex","BTCUSD",1724896996733,0.169096,59138.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724896997508,0.338184,59140.0,59134.0,0.004]
["bitfinex","BTCUSD",1724896997718,0.1,59145.0,59134.0,0.004]
["bitfinex","BTCUSD",1724896997719,0.0605,59137.0,59134.0,0.004]
["bitfinex","BTCUSD",1724896997930,0.169104,59135.0,59134.0,0.004]
["bitfinex","BTCUSD",1724896998150,0.507313,59135.0,59134.0,0.008]
["bitfinex","BTCUSD",1724896998356,0.845522,59135.0,59134.0,0.004]
["bitfinex","BTCUSD",1724896998802,0.845522,59135.0,59134.0,0.006]
["bitfinex","BTCUSD",1724896999001,0.87203865,59135.0,59134.0,0.006]
["bitfinex","BTCUSD",1724896999414,0.87203865,59135.0,59134.0,0.013]
["bitfinex","BTCUSD",1724896999852,0.87203865,59135.0,59134.0,0.009]
["bitfinex","BTCUSD",1724897000060,0.87203865,59135.0,59134.0,0.014]
["bitfinex","BTCUSD",1724897001019,0.87203865,59135.0,59134.0,0.009]
["bitfinex","BTCUSD",1724897001417,0.87303865,59135.0,59134.0,0.017]
["bitfinex","BTCUSD",1724897001625,1.34424765,59135.0,59134.0,0.017]
["bitfinex","BTCUSD",1724897001823,1.46724765,59135.0,59134.0,0.017]
["bitfinex","BTCUSD",1724897002850,1.46624765,59135.0,59134.0,0.009]
["bitfinex","BTCUSD",1724897003068,1.46924765,59135.0,59134.0,0.009]
["bitfinex","BTCUSD",1724897003548,1.46624765,59135.0,59134.0,0.009]
["bitfinex","BTCUSD",1724897003745,0.50739,59126.0,59125.0,0.142]
["bitfinex","BTCUSD",1724897003983,0.84565,59126.0,59125.0,0.142]
["bitfinex","BTCUSD",1724897004239,0.84565,59126.0,59125.0,0.0786]
["bitfinex","BTCUSD",1724897004485,0.507415,59123.0,59122.0,0.17592]
["bitfinex","BTCUSD",1724897006347,0.507415,59123.0,59122.0,0.142]
["bitfinex","BTCUSD",1724897006885,0.846692,59123.0,59122.0,0.152]
["bitfinex","BTCUSD",1724897007135,0.846692,59123.0,59122.0,0.162]
["bitfinex","BTCUSD",1724897007389,0.87221276,59123.0,59122.0,0.152]
["bitfinex","BTCUSD",1724897007630,0.87221276,59123.0,59122.0,0.142]
["bitfinex","BTCUSD",1724897007871,0.87221276,59123.0,59122.0,0.15]
["bitfinex","BTCUSD",1724897008110,0.87321276,59123.0,59122.0,0.15]
["bitfinex","BTCUSD",1724897008415,0.87321276,59123.0,59122.0,0.16]
["bitfinex","BTCUSD",1724897009554,0.87221276,59123.0,59122.0,0.152]
["bitfinex","BTCUSD",1724897009794,0.87221276,59123.0,59122.0,0.162]
["bitfinex","BTCUSD",1724897009795,0.87321276,59123.0,59122.0,0.162]
["bitfinex","BTCUSD",1724897010034,0.87321276,59123.0,59122.0,0.152]
["bitfinex","BTCUSD",1724897010277,0.87221276,59123.0,59122.0,0.15]
["bitfinex","BTCUSD",1724897010745,0.87221276,59123.0,59122.0,0.158]
["bitfinex","BTCUSD",1724897010746,0.87321276,59123.0,59122.0,0.158]
["bitfinex","BTCUSD",1724897012389,1.54976676,59123.0,59122.0,0.016]
["bitfinex","BTCUSD",1724897012650,1.62226676,59123.0,59122.0,0.016]
["bitfinex","BTCUSD",1724897012882,1.21148976,59123.0,59122.0,0.016]
["bitfinex","BTCUSD",1724897013134,0.845707,59122.0,59121.0,0.0631]
["bitfinex","BTCUSD",1724897015118,0.845707,59122.0,59121.0,0.0671]
["bitfinex","BTCUSD",1724897016231,0.846707,59122.0,59121.0,0.0731]
["bitfinex","BTCUSD",1724897016495,0.846707,59122.0,59121.0,0.0691]
["bitfinex","BTCUSD",1724897016719,0.845707,59122.0,59121.0,0.0691]
["bitfinex","BTCUSD",1724897016971,0.846707,59122.0,59121.0,0.0691]
["bitfinex","BTCUSD",1724897017476,0.846707,59122.0,59121.0,0.0751]
["bitfinex","BTCUSD",1724897017733,0.845707,59122.0,59121.0,0.0631]
["bitfinex","BTCUSD",1724897017968,0.845707,59122.0,59121.0,0.0691]
["bitfinex","BTCUSD",1724897018931,0.845707,59122.0,59121.0,0.0631]
["bitfinex","BTCUSD",1724897019178,0.846707,59122.0,59121.0,0.0691]
["bitfinex","BTCUSD",1724897019890,0.845707,59122.0,59121.0,0.0631]
["bitfinex","BTCUSD",1724897020379,0.846707,59122.0,59121.0,0.0741]
["bitfinex","BTCUSD",1724897020624,0.508424,59122.0,59121.0,0.0691]
["bitfinex","BTCUSD",1724897020839,0.507424,59122.0,59121.0,0.0701]
["bitfinex","BTCUSD",1724897021044,0.508424,59122.0,59121.0,0.0701]
["bitfinex","BTCUSD",1724897021449,0.508424,59122.0,59121.0,0.0811]
["bitfinex","BTCUSD",1724897022277,0.507424,59122.0,59121.0,0.0741]
["bitfinex","BTCUSD",1724897022688,0.508424,59122.0,59121.0,0.0851]
["bitfinex","BTCUSD",1724897023957,0.170141,59122.0,59121.0,0.0851]
["bitfinex","BTCUSD",1724897024591,0.508424,59122.0,59121.0,0.0851]
["bitfinex","BTCUSD",1724897028671,0.001,59122.0,59121.0,0.329344]
["bitfinex","BTCUSD",1724897028828,0.001,59122.0,59121.0,1.00930448]
["bitfinex","BTCUSD",1724897030721,0.02752061,59122.0,59121.0,1.00930448]
["bitfinex","BTCUSD",1724897033610,0.02752061,59122.0,59121.0,1.01020428]
["bitfinex","BTCUSD",1724897034312,0.001,59122.0,59121.0,1.01020428]
["bitfinex","BTCUSD",1724897036768,0.001,59122.0,59121.0,1.34849328]
["bitfinex","BTCUSD",1724897036976,0.001,59122.0,59121.0,1.39924877]
["bitfinex","BTCUSD",1724897037983,0.001,59122.0,59121.0,1.34849328]
["bitfinex","BTCUSD",1724897038391,0.001,59122.0,59121.0,1.80003289]
["bitfinex","BTCUSD",1724897038837,0.001,59122.0,59121.0,1.80002815]
["bitfinex","BTCUSD",1724897038991,0.001,59122.0,59121.0,1.72389491]
["bitfinex","BTCUSD",1724897039619,0.001,59122.0,59121.0,1.79995593]
["bitfinex","BTCUSD",1724897040019,0.02751757,59122.0,59121.0,1.79995593]
["bitfinex","BTCUSD",1724897040447,0.02751757,59122.0,59121.0,1.72389491]
["bitfinex","BTCUSD",1724897040651,0.02751757,59122.0,59121.0,2.1706949]
["bitfinex","BTCUSD",1724897040925,0.02751757,59122.0,59121.0,2.06918391]
["bitfinex","BTCUSD",1724897041197,0.02751757,59122.0,59121.0,2.06718391]
["bitfinex","BTCUSD",1724897041582,0.02751757,59122.0,59121.0,2.18610867]
["bitfinex","BTCUSD",1724897041958,0.02751757,59122.0,59121.0,2.18810867]
["bitfinex","BTCUSD",1724897042642,0.02751757,59122.0,59121.0,2.28954577]
["bitfinex","BTCUSD",1724897043045,0.02751757,59122.0,59121.0,2.28954464]
["bitfinex","BTCUSD",1724897043251,0.02751757,59122.0,59121.0,2.18810867]
["bitfinex","BTCUSD",1724897043685,0.02751757,59122.0,59121.0,2.28954464]
["bitfinex","BTCUSD",1724897044131,0.001,59122.0,59121.0,2.18810867]
["bitfinex","BTCUSD",1724897044917,0.001,59122.0,59121.0,2.26216778]
["bitfinex","BTCUSD",1724897045184,0.001,59122.0,59121.0,1.83943719]
["bitfinex","BTCUSD",1724897045397,0.001,59122.0,59121.0,1.46403556]
["bitfinex","BTCUSD",1724897045597,0.001,59122.0,59121.0,1.3451108]
["bitfinex","BTCUSD",1724897046232,0.339032,59135.0,59128.0,0.338246]
["bitfinex","BTCUSD",1724897046233,0.32448272,59135.0,59128.0,0.338246]
["bitfinex","BTCUSD",1724897046442,0.32448272,59135.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724897046643,0.32448272,59135.0,59129.0,0.312521]
["bitfinex","BTCUSD",1724897046644,0.16911,59133.0,59129.0,0.312521]
["bitfinex","BTCUSD",1724897046847,0.169107,59134.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724897047507,0.169113,59132.0,59129.0,0.1434]
["bitfinex","BTCUSD",1724897047711,0.169111,59133.0,59129.0,0.312521]
["bitfinex","BTCUSD",1724897047923,0.169113,59132.0,59129.0,0.1434]
["bitfinex","BTCUSD",1724897048138,0.169113,59132.0,59129.0,0.31252]
["bitfinex","BTCUSD",1724897048559,0.19662522,59134.0,59129.0,0.31252]
["bitfinex","BTCUSD",1724897048796,0.169111,59133.0,59129.0,0.31252]
["bitfinex","BTCUSD",1724897048992,0.169114,59132.0,59129.0,0.1434]
["bitfinex","BTCUSD",1724897049200,0.169114,59132.0,59129.0,0.1484]
["bitfinex","BTCUSD",1724897049407,0.169114,59132.0,59129.0,0.317521]
["bitfinex","BTCUSD",1724897050095,0.169114,59132.0,59129.0,0.321521]
["bitfinex","BTCUSD",1724897050328,0.169114,59132.0,59129.0,0.317521]
["bitfinex","BTCUSD",1724897050845,0.169114,59132.0,59129.0,0.321521]
["bitfinex","BTCUSD",1724897051333,0.169114,59132.0,59129.0,0.317521]
["bitfinex","BTCUSD",1724897051574,0.16911,59133.0,59129.0,0.317521]
["bitfinex","BTCUSD",1724897051811,0.16911,59133.0,59129.0,0.322521]
["bitfinex","BTCUSD",1724897052715,0.169113,59132.0,59129.0,0.322521]
["bitfinex","BTCUSD",1724897053165,0.169113,59132.0,59129.0,0.317521]
["bitfinex","BTCUSD",1724897053335,0.169113,59132.0,59129.0,0.321521]
["bitfinex","BTCUSD",1724897053520,0.02651622,59134.0,59129.0,0.321521]
["bitfinex","BTCUSD",1724897053521,0.16911,59133.0,59129.0,0.321521]
["bitfinex","BTCUSD",1724897053722,0.16911,59133.0,59129.0,0.312521]
["bitfinex","BTCUSD",1724897054086,0.32448272,59135.0,59129.0,0.1524]
["bitfinex","BTCUSD",1724897054327,0.169116,59131.0,59129.0,0.1524]
["bitfinex","BTCUSD",1724897055023,0.169116,59131.0,59129.0,0.1434]
["bitfinex","BTCUSD",1724897055251,0.507355,59130.0,59129.0,0.002]
["bitfinex","BTCUSD",1724897055496,0.62627976,59130.0,59129.0,0.002]
["bitfinex","BTCUSD",1724897055717,0.507355,59130.0,59129.0,0.002]
["bitfinex","BTCUSD",1724897056812,0.169124,59129.0,59126.0,0.136]
["bitfinex","BTCUSD",1724897058172,0.169125,59128.0,59126.0,0.136]
["bitfinex","BTCUSD",1724897058683,0.169125,59128.0,59126.0,0.144]
["bitfinex","BTCUSD",1724897058907,0.169125,59128.0,59126.0,0.152]
["bitfinex","BTCUSD",1724897059160,0.02651786,59128.0,59126.0,0.152]
["bitfinex","BTCUSD",1724897060097,0.02651786,59128.0,59126.0,0.136]
["bitfinex","BTCUSD",1724897060354,0.02651786,59128.0,59126.0,0.155]
["bitfinex","BTCUSD",1724897060589,0.02651786,59128.0,59126.0,0.324129]
["bitfinex","BTCUSD",1724897060831,0.02651786,59128.0,59127.0,0.507381]
["bitfinex","BTCUSD",1724897061069,0.02651786,59128.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724897061313,0.02651786,59128.0,59126.0,0.32413]
["bitfinex","BTCUSD",1724897061580,0.02651786,59128.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724897063229,0.02651786,59128.0,59127.0,0.178127]
["bitfinex","BTCUSD",1724897063458,0.02651786,59128.0,59127.0,0.188127]
["bitfinex","BTCUSD",1724897070262,0.02651786,59128.0,59127.0,0.1890268]
["bitfinex","BTCUSD",1724897070725,0.02651786,59128.0,59127.0,0.0198998]
["bitfinex","BTCUSD",1724897070988,0.53389086,59128.0,59127.0,0.0198998]
["bitfinex","BTCUSD",1724897076962,0.02651786,59128.0,59127.0,0.1656998]
["bitfinex","BTCUSD",1724897077214,0.02651786,59128.0,59127.0,0.6730808]
["bitfinex","BTCUSD",1724897078163,0.02651786,59128.0,59127.0,1.0113348]
["bitfinex","BTCUSD",1724897082515,0.169922,59135.0,59132.0,0.1453]
["bitfinex","BTCUSD",1724897083293,0.000818,59135.0,59132.0,0.314413]
["bitfinex","BTCUSD",1724897083540,0.100818,59135.0,59132.0,0.314413]
["bitfinex","BTCUSD",1724897083798,0.100818,59135.0,59132.0,0.316413]
["bitfinex","BTCUSD",1724897084036,0.12733425,59135.0,59132.0,0.318413]
["bitfinex","BTCUSD",1724897085324,0.29643825,59135.0,59132.0,0.318413]
["bitfinex","BTCUSD",1724897085799,0.12733425,59135.0,59132.0,0.318413]
["bitfinex","BTCUSD",1724897086027,0.12733425,59135.0,59132.0,0.316413]
["bitfinex","BTCUSD",1724897086738,0.12733425,59135.0,59132.0,0.321413]
["bitfinex","BTCUSD",1724897086975,0.12733425,59135.0,59132.0,0.328413]
["bitfinex","BTCUSD",1724897087206,0.100818,59135.0,59132.0,0.328413]
["bitfinex","BTCUSD",1724897087670,0.100818,59135.0,59132.0,0.321413]
["bitfinex","BTCUSD",1724897088721,0.12733435,59135.0,59132.0,0.321413]
["bitfinex","BTCUSD",1724897089075,0.29643835,59135.0,59132.0,0.330413]
["bitfinex","BTCUSD",1724897089280,0.12733435,59135.0,59132.0,0.330413]
["bitfinex","BTCUSD",1724897089489,0.12733435,59135.0,59132.0,0.323413]
["bitfinex","BTCUSD",1724897089710,0.12733435,59135.0,59132.0,0.333413]
["bitfinex","BTCUSD",1724897090046,0.29643835,59135.0,59132.0,0.333413]
["bitfinex","BTCUSD",1724897090450,0.12733435,59135.0,59132.0,0.333413]
["bitfinex","BTCUSD",1724897090588,0.02733435,59135.0,59132.0,0.333413]
["bitfinex","BTCUSD",1724897090995,0.19643835,59135.0,59132.0,0.333413]
["bitfinex","BTCUSD",1724897091238,0.02733435,59135.0,59132.0,0.333413]
["bitfinex","BTCUSD",1724897092463,0.19644035,59135.0,59132.0,0.1643]
["bitfinex","BTCUSD",1724897093147,0.02733435,59135.0,59132.0,0.1643]
["bitfinex","BTCUSD",1724897093594,0.02733435,59135.0,59132.0,0.333412]
["bitfinex","BTCUSD",1724897093996,0.19643835,59135.0,59132.0,0.333412]
["bitfinex","BTCUSD",1724897095921,0.02733435,59135.0,59132.0,0.1643]
["bitfinex","BTCUSD",1724897096137,0.96447476,59133.0,59132.0,0.019]
["bitfinex","BTCUSD",1724897096549,0.02733435,59135.0,59134.0,0.0617]
["bitfinex","BTCUSD",1724897096758,0.02733435,59135.0,59134.0,0.342627]
["bitfinex","BTCUSD",1724897097603,0.02733435,59135.0,59134.0,0.17352]
["bitfinex","BTCUSD",1724897097940,0.02733435,59135.0,59134.0,0.18652]
["bitfinex","BTCUSD",1724897098138,0.02733435,59135.0,59134.0,1.15097976]
["bitfinex","BTCUSD",1724897098362,0.02733435,59135.0,59134.0,1.032055]
["bitfinex","BTCUSD",1724897099118,0.02733435,59135.0,59134.0,1.50219376]
["bitfinex","BTCUSD",1724897099334,0.02733435,59135.0,59134.0,1.55287353]
["bitfinex","BTCUSD",1724897099543,0.000818,59135.0,59134.0,1.48919376]
["bitfinex","BTCUSD",1724897099789,0.000818,59135.0,59134.0,1.85150935]
["bitfinex","BTCUSD",1724897099999,0.000818,59135.0,59134.0,1.86550935]
["bitfinex","BTCUSD",1724897100204,0.000818,59135.0,59134.0,1.87950935]
["bitfinex","BTCUSD",1724897100624,0.000818,59135.0,59134.0,2.22272335]
["bitfinex","BTCUSD",1724897100834,0.000818,59135.0,59134.0,2.34942278]
["bitfinex","BTCUSD",1724897101042,0.000818,59144.0,59143.0,1.47491476]
["bitfinex","BTCUSD",1724897102232,0.01665351,59160.0,59147.0,0.03392]
["bitfinex","BTCUSD",1724897102437,0.169046,59156.0,59152.0,0.1433]
["bitfinex","BTCUSD",1724897102646,0.169046,59156.0,59152.0,0.312353]
["bitfinex","BTCUSD",1724897102976,0.169046,59156.0,59152.0,0.1433]
["bitfinex","BTCUSD",1724897103185,0.1,59155.0,59152.0,0.312355]
["bitfinex","BTCUSD",1724897103388,0.02650747,59157.0,59152.0,0.312355]
["bitfinex","BTCUSD",1724897103389,0.19555147,59157.0,59152.0,0.312355]
["bitfinex","BTCUSD",1724897103635,0.1,59156.0,59152.0,0.312355]
["bitfinex","BTCUSD",1724897104055,0.1,59156.0,59152.0,0.320355]
["bitfinex","BTCUSD",1724897104263,0.269045,59156.0,59152.0,0.328355]
["bitfinex","BTCUSD",1724897104663,0.169053,59153.0,59152.0,0.016]
["bitfinex","BTCUSD",1724897104816,0.507159,59153.0,59152.0,0.016]
["bitfinex","BTCUSD",1724897105786,0.507159,59153.0,59152.0,0.008]
["bitfinex","BTCUSD",1724897106009,0.507159,59153.0,59152.0,0.02]
["bitfinex","BTCUSD",1724897106568,0.169055,59152.0,59151.0,0.03392]
["bitfinex","BTCUSD",1724897108088,0.507166,59152.0,59151.0,0.04692]
["bitfinex","BTCUSD",1724897108330,0.169055,59152.0,59151.0,0.04692]
["bitfinex","BTCUSD",1724897108939,0.507166,59152.0,59151.0,0.04692]
["bitfinex","BTCUSD",1724897109460,0.507166,59152.0,59151.0,0.05992]
["bitfinex","BTCUSD",1724897110313,0.53367426,59152.0,59151.0,0.05992]
["bitfinex","BTCUSD",1724897114054,0.507166,59152.0,59151.0,0.05992]
["bitfinex","BTCUSD",1724897115672,0.53367426,59152.0,59151.0,0.05992]
["bitfinex","BTCUSD",1724897116370,0.02650826,59152.0,59151.0,0.05992]
["bitfinex","BTCUSD",1724897116626,0.19556326,59152.0,59151.0,0.14072]
["bitfinex","BTCUSD",1724897116826,0.169055,59152.0,59151.0,0.14072]
["bitfinex","BTCUSD",1724897118535,0.19556314,59152.0,59151.0,0.14072]
["bitfinex","BTCUSD",1724897118882,0.19556314,59152.0,59151.0,0.1416187]
["bitfinex","BTCUSD",1724897119259,0.02650814,59152.0,59151.0,0.1416187]
["bitfinex","BTCUSD",1724897119687,0.02650814,59152.0,59151.0,1.0526107]
["bitfinex","BTCUSD",1724897121466,0.02650814,59152.0,59151.0,1.3907277]
["bitfinex","BTCUSD",1724897122015,0.02650814,59152.0,59151.0,1.3777277]
["bitfinex","BTCUSD",1724897122216,0.02650814,59152.0,59151.0,1.3917277]
["bitfinex","BTCUSD",1724897122484,0.02650814,59152.0,59151.0,1.3787277]
["bitfinex","BTCUSD",1724897122687,0.02650814,59152.0,59151.0,1.7378447]
["bitfinex","BTCUSD",1724897123244,0.02650814,59152.0,59151.0,1.7238447]
["bitfinex","BTCUSD",1724897123846,0.02650814,59152.0,59151.0,1.7378447]
["bitfinex","BTCUSD",1724897124072,0.000818,59156.0,59155.0,1.355749]
["bitfinex","BTCUSD",1724897124322,0.000818,59156.0,59155.0,1.47467376]
["bitfinex","BTCUSD",1724897125177,0.000818,59156.0,59155.0,1.47667376]
["bitfinex","BTCUSD",1724897125588,0.000818,59156.0,59155.0,1.49067376]
["bitfinex","BTCUSD",1724897125830,0.000818,59156.0,59155.0,1.50267376]
["bitfinex","BTCUSD",1724897127422,0.02731978,59156.0,59155.0,1.50467376]
["bitfinex","BTCUSD",1724897130331,0.02731978,59156.0,59155.0,1.50267376]
["bitfinex","BTCUSD",1724897132728,0.02718453,59156.0,59155.0,1.50267376]
["bitfinex","BTCUSD",1724897133992,0.00068275,59156.0,59155.0,1.50267376]
["bitfinex","BTCUSD",1724897137214,0.00068275,59156.0,59155.0,1.48867376]
["bitfinex","BTCUSD",1724897137429,0.02718484,59156.0,59155.0,1.48867376]
["bitfinex","BTCUSD",1724897137841,0.02718484,59156.0,59155.0,1.47467376]
["bitfinex","BTCUSD",1724897138198,0.02718484,59156.0,59155.0,1.48867376]
["bitfinex","BTCUSD",1724897139071,0.02718484,59156.0,59155.0,1.49067376]
["bitfinex","BTCUSD",1724897139552,0.02718484,59156.0,59155.0,1.50467376]
["bitfinex","BTCUSD",1724897141013,0.02718484,59156.0,59155.0,1.49067376]
["bitfinex","BTCUSD",1724897142013,0.02718484,59156.0,59155.0,1.50467376]
["bitfinex","BTCUSD",1724897142444,0.02718484,59156.0,59155.0,1.49067376]
["bitfinex","BTCUSD",1724897143500,0.02718484,59156.0,59155.0,1.48867376]
["bitfinex","BTCUSD",1724897143911,0.02718484,59156.0,59155.0,1.383749]
["bitfinex","BTCUSD",1724897144132,0.02718484,59156.0,59155.0,0.707561]
["bitfinex","BTCUSD",1724897144133,0.00068275,59156.0,59155.0,0.707561]
["bitfinex","BTCUSD",1724897144542,0.00068275,59156.0,59155.0,1.045655]
["bitfinex","BTCUSD",1724897144741,0.00068275,59156.0,59155.0,1.16457976]
["bitfinex","BTCUSD",1724897147278,0.02718583,59156.0,59155.0,1.16457976]
["bitfinex","BTCUSD",1724897150918,0.02718583,59156.0,59155.0,1.15057976]
["bitfinex","BTCUSD",1724897151121,0.02718583,59156.0,59155.0,1.48867376]
["bitfinex","BTCUSD",1724897151456,0.02718583,59156.0,59155.0,1.13657976]
["bitfinex","BTCUSD",1724897151576,0.02718583,59156.0,59155.0,1.15057976]
["bitfinex","BTCUSD",1724897151777,0.02718583,59156.0,59155.0,1.16457976]
["bitfinex","BTCUSD",1724897153961,0.00068275,59156.0,59155.0,1.16457976]
["bitfinex","BTCUSD",1724897154791,0.00068275,59156.0,59155.0,1.16547846]
["bitfinex","BTCUSD",1724897156240,0.00068275,59156.0,59155.0,1.21601769]
["bitfinex","BTCUSD",1724897157181,0.00068275,59156.0,59155.0,1.16547846]
["bitfinex","BTCUSD",1724897157414,0.02718596,59156.0,59155.0,1.21601769]
["bitfinex","BTCUSD",1724897158385,0.02718596,59156.0,59155.0,1.16547846]
["bitfinex","BTCUSD",1724897159131,0.02718596,59156.0,59155.0,1.09719973]
["bitfinex","BTCUSD",1724897159369,0.31595472,59156.0,59155.0,0.0288987]
["bitfinex","BTCUSD",1724897159601,0.99213272,59156.0,59155.0,0.0288987]
["bitfinex","BTCUSD",1724897159827,0.99874827,59156.0,59155.0,0.0288987]
["bitfinex","BTCUSD",1724897160083,0.99874827,59156.0,59155.0,0.0148987]
["bitfinex","BTCUSD",1724897160637,1.09874827,59156.0,59155.0,0.0288987]
["bitfinex","BTCUSD",1724897160877,1.09874827,59156.0,59155.0,0.0148987]
["bitfinex","BTCUSD",1724897161108,1.09874827,59156.0,59155.0,0.0058987]
["bitfinex","BTCUSD",1724897161381,1.09874827,59156.0,59155.0,0.0198987]
["bitfinex","BTCUSD",1724897161849,1.09874827,59156.0,59155.0,0.0058987]
["bitfinex","BTCUSD",1724897161850,0.9533203,59156.0,59155.0,0.0058987]
["bitfinex","BTCUSD",1724897162092,0.0072983,59156.0,59155.0,0.8561337]
["bitfinex","BTCUSD",1724897162343,0.0072983,59156.0,59155.0,0.9317337]
["bitfinex","BTCUSD",1724897162571,0.00685588,59168.0,59157.0,0.338081]
["bitfinex","BTCUSD",1724897162813,0.169025,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724897163061,0.338032,59166.0,59157.0,0.338081]
["bitfinex","BTCUSD",1724897163062,0.16902,59165.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724897163325,0.00698919,59162.0,59161.0,0.53508476]
["bitfinex","BTCUSD",1724897163561,0.00605588,59168.0,59164.0,0.338042]
["bitfinex","BTCUSD",1724897163809,0.00605588,59168.0,59163.0,0.338046]
["bitfinex","BTCUSD",1724897164055,0.00701427,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724897164287,0.00701427,59167.0,59164.0,0.169018]
["bitfinex","BTCUSD",1724897164518,0.00701427,59167.0,59166.0,0.202935]
["bitfinex","BTCUSD",1724897165687,0.00701427,59167.0,59166.0,0.554966]
["bitfinex","BTCUSD",1724897166607,0.00701427,59167.0,59166.0,0.540966]
["bitfinex","BTCUSD",1724897166848,0.00701427,59167.0,59166.0,0.554966]
["bitfinex","BTCUSD",1724897167507,0.00605588,59168.0,59167.0,0.202933]
["bitfinex","BTCUSD",1724897169018,0.00605588,59168.0,59167.0,0.540959]
["bitfinex","BTCUSD",1724897169224,0.03255689,59168.0,59167.0,0.554959]
["bitfinex","BTCUSD",1724897169656,0.00818,59174.0,59167.0,0.385946]
["bitfinex","BTCUSD",1724897170092,0.17952963,59173.0,59169.0,0.03392]
["bitfinex","BTCUSD",1724897170312,0.17952963,59173.0,59169.0,0.202926]
["bitfinex","BTCUSD",1724897170521,0.01053363,59173.0,59170.0,0.03392]
["bitfinex","BTCUSD",1724897170760,0.01053363,59173.0,59170.0,0.202923]
["bitfinex","BTCUSD",1724897171421,0.01053363,59173.0,59172.0,0.844992]
["bitfinex","BTCUSD",1724897171635,0.01053363,59173.0,59172.0,1.182989]
["bitfinex","BTCUSD",1724897171850,0.00818,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724897172072,0.00818,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724897173459,0.00818,59174.0,59173.0,0.853977]
["bitfinex","BTCUSD",1724897174769,0.00818,59174.0,59173.0,0.863977]
["bitfinex","BTCUSD",1724897176117,0.00818,59174.0,59173.0,1.008677]
["bitfinex","BTCUSD",1724897176323,0.03467805,59174.0,59173.0,1.008677]
["bitfinex","BTCUSD",1724897176747,0.03467805,59174.0,59173.0,1.380588]
["bitfinex","BTCUSD",1724897178042,0.03467805,59174.0,59173.0,1.370588]
["bitfinex","BTCUSD",1724897178264,0.03467805,59174.0,59173.0,1.361588]
["bitfinex","BTCUSD",1724897178498,0.03467805,59174.0,59173.0,1.375588]
["bitfinex","BTCUSD",1724897178708,0.03467805,59174.0,59173.0,1.389588]
["bitfinex","BTCUSD",1724897179777,0.03467805,59174.0,59173.0,1.375588]
["bitfinex","BTCUSD",1724897180227,0.03467805,59174.0,59173.0,1.389588]
["bitfinex","BTCUSD",1724897181102,0.03467805,59174.0,59173.0,1.375588]
["bitfinex","BTCUSD",1724897181311,0.00818,59174.0,59173.0,1.361588]
["bitfinex","BTCUSD",1724897181745,0.00818,59174.0,59173.0,1.389588]
["bitfinex","BTCUSD",1724897182177,0.00818,59174.0,59173.0,1.375588]
["bitfinex","BTCUSD",1724897182649,0.00818,59174.0,59173.0,1.389588]
["bitfinex","BTCUSD",1724897182864,0.00818,59174.0,59173.0,1.361588]
["bitfinex","BTCUSD",1724897183306,0.00818,59174.0,59173.0,1.375588]
["bitfinex","BTCUSD",1724897184137,0.00818,59174.0,59173.0,1.389588]
["bitfinex","BTCUSD",1724897184558,0.00818,59174.0,59173.0,1.375588]
["bitfinex","BTCUSD",1724897185411,0.00818,59174.0,59173.0,1.389588]
["bitfinex","BTCUSD",1724897187803,0.03467675,59174.0,59173.0,1.389588]
["bitfinex","BTCUSD",1724897189046,0.03467675,59174.0,59173.0,1.375588]
["bitfinex","BTCUSD",1724897189556,0.03467675,59174.0,59173.0,1.389588]
["bitfinex","BTCUSD",1724897190094,0.03467675,59174.0,59173.0,0.7145058]
["bitfinex","BTCUSD",1724897190300,0.03467675,59174.0,59173.0,0.3765148]
["bitfinex","BTCUSD",1724897190543,0.03467675,59174.0,59173.0,0.3485148]
["bitfinex","BTCUSD",1724897190750,0.34654,59179.0,59173.0,0.1795198]
["bitfinex","BTCUSD",1724897190751,0.27610955,59179.0,59173.0,0.1795198]
["bitfinex","BTCUSD",1724897190951,0.01383033,59174.0,59173.0,0.3765148]
["bitfinex","BTCUSD",1724897191156,0.168986,59177.0,59173.0,0.3625148]
["bitfinex","BTCUSD",1724897191411,0.01383033,59174.0,59173.0,0.6865058]
["bitfinex","BTCUSD",1724897191574,0.168981,59178.0,59175.0,0.03392]
["bitfinex","BTCUSD",1724897191780,0.337955,59180.0,59175.0,0.20291]
["bitfinex","BTCUSD",1724897191781,0.168979,59179.0,59175.0,0.20291]
["bitfinex","BTCUSD",1724897192430,0.337947,59181.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724897192612,0.337947,59181.0,59177.0,0.0783]
["bitfinex","BTCUSD",1724897192812,0.168977,59180.0,59178.0,0.0615]
["bitfinex","BTCUSD",1724897194379,0.337939,59183.0,59178.0,0.0715]
["bitfinex","BTCUSD",1724897194599,0.168974,59181.0,59178.0,0.0715]
["bitfinex","BTCUSD",1724897194815,0.337914,59187.0,59179.0,0.03392]
["bitfinex","BTCUSD",1724897195030,0.168962,59185.0,59181.0,0.285292]
["bitfinex","BTCUSD",1724897195260,0.1,59184.0,59181.0,0.285292]
["bitfinex","BTCUSD",1724897195675,0.1,59184.0,59182.0,0.03392]
["bitfinex","BTCUSD",1724897195878,0.1,59184.0,59183.0,0.202887]
["bitfinex","BTCUSD",1724897196291,0.1,59185.0,59183.0,0.202887]
["bitfinex","BTCUSD",1724897197277,0.1,59185.0,59182.0,0.202889]
["bitfinex","BTCUSD",1724897197489,0.1,59185.0,59183.0,0.202887]
["bitfinex","BTCUSD",1724897197722,0.1,59186.0,59183.0,0.202887]
["bitfinex","BTCUSD",1724897197928,0.1,59186.0,59184.0,0.0624]
["bitfinex","BTCUSD",1724897198350,0.01095583,59185.0,59184.0,0.0624]
["bitfinex","BTCUSD",1724897199675,0.01095583,59185.0,59184.0,0.09632]
["bitfinex","BTCUSD",1724897199854,0.01095583,59185.0,59184.0,0.265284]
["bitfinex","BTCUSD",1724897200269,0.01095583,59185.0,59184.0,0.953142]
["bitfinex","BTCUSD",1724897200480,0.02649495,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1724897200683,0.10818,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724897201090,0.10818,59190.0,59189.0,0.58665]
["bitfinex","BTCUSD",1724897201305,0.10818,59190.0,59189.0,0.65175]
["bitfinex","BTCUSD",1724897202131,0.10818,59190.0,59189.0,0.32385]
["bitfinex","BTCUSD",1724897202346,0.23467245,59190.0,59189.0,0.32385]
["bitfinex","BTCUSD",1724897203089,0.23467245,59190.0,59189.0,0.66175]
["bitfinex","BTCUSD",1724897203295,0.23467245,59190.0,59189.0,0.67075]
["bitfinex","BTCUSD",1724897203579,0.23467245,59190.0,59189.0,1.00865]
["bitfinex","BTCUSD",1724897203730,0.13467245,59190.0,59189.0,1.00865]
["bitfinex","BTCUSD",1724897204350,0.10818,59190.0,59189.0,1.00865]
["bitfinex","BTCUSD",1724897205737,0.10818,59190.0,59189.0,1.34655]
["bitfinex","BTCUSD",1724897205938,0.10818,59190.0,59189.0,1.38047]
["bitfinex","BTCUSD",1724897206763,0.10818,59190.0,59189.0,1.37347]
["bitfinex","BTCUSD",1724897206961,0.10818,59190.0,59189.0,1.71537]
["bitfinex","BTCUSD",1724897207164,0.10818,59190.0,59189.0,2.17101668]
["bitfinex","BTCUSD",1724897207388,0.10818,59190.0,59189.0,1.79609638]
["bitfinex","BTCUSD",1724897207563,0.10818,59190.0,59189.0,2.15701165]
["bitfinex","BTCUSD",1724897207769,0.10818,59190.0,59189.0,2.17101165]
["bitfinex","BTCUSD",1724897207964,0.10818,59190.0,59189.0,2.18501165]
["bitfinex","BTCUSD",1724897208166,0.10818,59190.0,59189.0,2.15701165]
["bitfinex","BTCUSD",1724897208389,0.10818,59190.0,59189.0,1.78209638]
["bitfinex","BTCUSD",1724897208604,0.10818,59190.0,59189.0,1.79609638]
["bitfinex","BTCUSD",1724897208792,0.10818,59190.0,59189.0,1.78209638]
["bitfinex","BTCUSD",1724897209533,0.04158,59190.0,59189.0,1.70637]
["bitfinex","BTCUSD",1724897209714,0.04158,59190.0,59189.0,1.72037]
["bitfinex","BTCUSD",1724897210072,0.04158,59190.0,59189.0,1.70637]
["bitfinex","BTCUSD",1724897210269,0.04158,59190.0,59189.0,1.77074266]
["bitfinex","BTCUSD",1724897210589,0.04158,59190.0,59189.0,1.73437]
["bitfinex","BTCUSD",1724897210793,0.04158,59190.0,59189.0,1.82394755]
["bitfinex","BTCUSD",1724897211183,0.00818,59195.0,59194.0,1.527424]
["bitfinex","BTCUSD",1724897211412,0.00818,59213.0,59194.0,1.527424]
["bitfinex","BTCUSD",1724897211413,0.01750543,59197.0,59196.0,0.34815]
["bitfinex","BTCUSD",1724897211597,0.00818,59213.0,59198.0,0.683993]
["bitfinex","BTCUSD",1724897211824,0.02648238,59211.0,59198.0,1.4120262]
["bitfinex","BTCUSD",1724897212032,0.02648238,59211.0,59198.0,1.7498752]
["bitfinex","BTCUSD",1724897212185,0.02648238,59211.0,59198.0,1.69954]
["bitfinex","BTCUSD",1724897214178,0.02648238,59211.0,59198.0,1.72754]
["bitfinex","BTCUSD",1724897214720,0.00818,59213.0,59198.0,1.69954]
["bitfinex","BTCUSD",1724897214926,0.001218,59199.0,59198.0,1.71354]
["bitfinex","BTCUSD",1724897215148,0.001218,59199.0,59198.0,1.72754]
["bitfinex","BTCUSD",1724897215801,0.001218,59199.0,59198.0,1.71354]
["bitfinex","BTCUSD",1724897216906,0.001218,59199.0,59198.0,1.71154]
["bitfinex","BTCUSD",1724897217107,0.001218,59199.0,59198.0,1.72554]
["bitfinex","BTCUSD",1724897217538,0.001218,59199.0,59198.0,1.69754]
["bitfinex","BTCUSD",1724897217969,0.001218,59199.0,59198.0,1.72554]
["bitfinex","BTCUSD",1724897218139,0.001218,59199.0,59198.0,1.72754]
["bitfinex","BTCUSD",1724897218524,0.001218,59199.0,59198.0,1.72554]
["bitfinex","BTCUSD",1724897218728,0.001218,59199.0,59198.0,1.387691]
["bitfinex","BTCUSD",1724897219357,0.001218,59199.0,59198.0,1.389691]
["bitfinex","BTCUSD",1724897219958,0.001218,59199.0,59198.0,1.375691]
["bitfinex","BTCUSD",1724897220162,0.001218,59199.0,59198.0,1.361691]
["bitfinex","BTCUSD",1724897220440,0.001218,59199.0,59198.0,1.375691]
["bitfinex","BTCUSD",1724897220618,0.001218,59199.0,59198.0,1.389691]
["bitfinex","BTCUSD",1724897220822,0.001218,59199.0,59198.0,1.361691]
["bitfinex","BTCUSD",1724897221024,0.001218,59199.0,59198.0,1.69954]
["bitfinex","BTCUSD",1724897221229,0.001218,59199.0,59198.0,1.71354]
["bitfinex","BTCUSD",1724897221618,1e-08,59199.0,59198.0,1.71354]
["bitfinex","BTCUSD",1724897221854,1e-08,59199.0,59198.0,1.72554]
["bitfinex","BTCUSD",1724897222615,1e-08,59199.0,59198.0,1.72754]
["bitfinex","BTCUSD",1724897223025,1e-08,59199.0,59198.0,1.387691]
["bitfinex","BTCUSD",1724897223391,1e-08,59199.0,59198.0,1.389691]
["bitfinex","BTCUSD",1724897225491,1e-08,59199.0,59198.0,1.387691]
["bitfinex","BTCUSD",1724897225700,1e-08,59199.0,59198.0,0.568693]
["bitfinex","BTCUSD",1724897225907,0.01131695,59199.0,59198.0,0.568693]
["bitfinex","BTCUSD",1724897226117,1e-08,59199.0,59198.0,0.906542]
["bitfinex","BTCUSD",1724897228391,1e-08,59199.0,59198.0,0.987842]
["bitfinex","BTCUSD",1724897228857,1e-08,59199.0,59198.0,1.387691]
["bitfinex","BTCUSD",1724897230776,1e-08,59199.0,59198.0,1.392691]
["bitfinex","BTCUSD",1724897231221,1e-08,59199.0,59198.0,1.390691]
["bitfinex","BTCUSD",1724897231431,1e-08,59199.0,59198.0,1.392691]
["bitfinex","BTCUSD",1724897232067,1e-08,59199.0,59198.0,1.390691]
["bitfinex","BTCUSD",1724897232444,1e-08,59199.0,59198.0,1.392691]
["bitfinex","BTCUSD",1724897232803,1e-08,59199.0,59198.0,1.390691]
["bitfinex","BTCUSD",1724897233214,1e-08,59199.0,59198.0,1.392691]
["bitfinex","BTCUSD",1724897233881,1e-08,59199.0,59198.0,1.390691]
["bitfinex","BTCUSD",1724897234772,1e-08,59199.0,59198.0,1.392691]
["bitfinex","BTCUSD",1724897235008,1e-08,59199.0,59198.0,1.390691]
["bitfinex","BTCUSD",1724897235224,1e-08,59199.0,59198.0,1.325691]
["bitfinex","BTCUSD",1724897239621,1e-08,59199.0,59198.0,1.3265897]
["bitfinex","BTCUSD",1724897240025,0.23242101,59199.0,59198.0,0.0288987]
["bitfinex","BTCUSD",1724897240276,0.57026401,59199.0,59198.0,0.0288987]
["bitfinex","BTCUSD",1724897240484,0.24386495,59199.0,59198.0,0.0288987]
["bitfinex","BTCUSD",1724897240826,0.24386495,59199.0,59198.0,0.0148987]
["bitfinex","BTCUSD",1724897241037,0.24386495,59199.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897241441,0.24386495,59199.0,59198.0,0.0058987]
["bitfinex","BTCUSD",1724897241653,0.24386495,59199.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897241654,0.07494395,59199.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897242278,0.07494395,59199.0,59198.0,0.0048987]
["bitfinex","BTCUSD",1724897242718,0.07494395,59199.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897243164,0.07494395,59199.0,59198.0,0.0168987]
["bitfinex","BTCUSD",1724897243391,0.10142888,59199.0,59198.0,0.0168987]
["bitfinex","BTCUSD",1724897243857,0.27034988,59199.0,59198.0,0.0168987]
["bitfinex","BTCUSD",1724897244066,0.24386495,59199.0,59198.0,0.0168987]
["bitfinex","BTCUSD",1724897244521,0.07494395,59199.0,59198.0,0.0168987]
["bitfinex","BTCUSD",1724897244718,0.58170795,59199.0,59198.0,0.0168987]
["bitfinex","BTCUSD",1724897245173,0.91955095,59199.0,59198.0,0.0168987]
["bitfinex","BTCUSD",1724897245362,1.25739395,59199.0,59198.0,0.0168987]
["bitfinex","BTCUSD",1724897246132,1.25739395,59199.0,59198.0,0.0088987]
["bitfinex","BTCUSD",1724897246353,1.25739395,59199.0,59198.0,0.0038987]
["bitfinex","BTCUSD",1724897246815,1.25739395,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897247061,1.25739395,59199.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897247300,1.25739395,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897247549,1.25739395,59199.0,59198.0,0.0038987]
["bitfinex","BTCUSD",1724897247991,1.25739395,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897248443,1.25739395,59199.0,59198.0,0.0038987]
["bitfinex","BTCUSD",1724897249121,1.25739395,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897249585,0.91955095,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897250251,0.94603648,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897252487,0.60819348,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897252631,0.54469348,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897253040,0.20685048,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897253244,0.03792948,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897253442,0.03792948,59199.0,59198.0,0.0886987]
["bitfinex","BTCUSD",1724897253681,0.03792948,59199.0,59198.0,0.2576227]
["bitfinex","BTCUSD",1724897254045,0.03792948,59199.0,59198.0,0.5954717]
["bitfinex","BTCUSD",1724897258893,0.01577484,59208.0,59199.0,0.337842]
["bitfinex","BTCUSD",1724897259097,0.168908,59204.0,59200.0,0.168916]
["bitfinex","BTCUSD",1724897260282,0.16891,59203.0,59200.0,0.168916]
["bitfinex","BTCUSD",1724897261137,0.1,59202.0,59200.0,0.168916]
["bitfinex","BTCUSD",1724897262327,0.1,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1724897262533,0.103,59203.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724897262739,0.27091,59203.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724897263225,0.102,59203.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724897263449,0.002,59203.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724897263651,0.12648365,59205.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724897263881,0.1,59205.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724897264204,0.168908,59204.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724897264425,0.1,59203.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724897264641,0.000817,59202.0,59201.0,0.01]
["bitfinex","BTCUSD",1724897265041,0.000817,59202.0,59200.0,0.177918]
["bitfinex","BTCUSD",1724897265246,0.000817,59202.0,59201.0,0.007]
["bitfinex","BTCUSD",1724897265814,0.000817,59202.0,59201.0,0.018]
["bitfinex","BTCUSD",1724897266624,0.01029378,59202.0,59201.0,0.018]
["bitfinex","BTCUSD",1724897267174,0.03677663,59202.0,59201.0,0.011]
["bitfinex","BTCUSD",1724897267547,0.03677663,59202.0,59201.0,0.022]
["bitfinex","BTCUSD",1724897269030,0.337813,59205.0,59201.0,0.022]
["bitfinex","BTCUSD",1724897269031,0.33283745,59205.0,59201.0,0.022]
["bitfinex","BTCUSD",1724897269240,0.00791473,59202.0,59201.0,0.022]
["bitfinex","BTCUSD",1724897269440,0.168908,59204.0,59201.0,0.022]
["bitfinex","BTCUSD",1724897269969,0.00790467,59203.0,59201.0,0.022]
["bitfinex","BTCUSD",1724897270379,0.00790467,59203.0,59201.0,0.011]
["bitfinex","BTCUSD",1724897270763,0.00790467,59203.0,59201.0,0.018]
["bitfinex","BTCUSD",1724897271165,0.10790467,59203.0,59201.0,0.011]
["bitfinex","BTCUSD",1724897271504,0.10790467,59203.0,59201.0,0.008]
["bitfinex","BTCUSD",1724897271701,0.10790467,59203.0,59201.0,0.028]
["bitfinex","BTCUSD",1724897272733,0.13438842,59203.0,59201.0,0.028]
["bitfinex","BTCUSD",1724897273032,0.13438842,59203.0,59201.0,0.196915]
["bitfinex","BTCUSD",1724897273238,0.03438842,59203.0,59202.0,0.168913]
["bitfinex","BTCUSD",1724897274210,0.03438842,59203.0,59202.0,0.314113]
["bitfinex","BTCUSD",1724897274417,0.03438842,59203.0,59202.0,0.324113]
["bitfinex","BTCUSD",1724897274623,0.03438842,59203.0,59202.0,0.661939]
["bitfinex","BTCUSD",1724897274832,0.02648375,59203.0,59202.0,1.009765]
["bitfinex","BTCUSD",1724897275441,0.1,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724897275651,0.1,59206.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724897275652,0.1,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1724897276701,0.10791175,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724897276905,0.1,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724897277302,0.10802697,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1724897277572,0.10802697,59205.0,59204.0,0.175907]
["bitfinex","BTCUSD",1724897278837,0.13450967,59205.0,59204.0,0.175907]
["bitfinex","BTCUSD",1724897279289,0.13450967,59205.0,59204.0,0.182907]
["bitfinex","BTCUSD",1724897280151,0.10802697,59205.0,59204.0,0.182907]
["bitfinex","BTCUSD",1724897280774,0.61613997,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724897281005,0.95394897,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724897281458,1.29175797,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1724897281894,0.44723597,59205.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897282123,0.846007,59199.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897282601,1.19186949,59199.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897283431,1.21835533,59199.0,59198.0,0.0008987]
["bitfinex","BTCUSD",1724897284723,1.21835533,59199.0,59198.0,0.0038987]
["bitfinex","BTCUSD",1724897284724,1.23441109,59199.0,59198.0,0.0038987]
["bitfinex","BTCUSD",1724897285354,1.23441109,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897287103,1.20792525,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897287709,0.85262649,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897290132,0.86811318,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897290337,0.87911543,59199.0,59198.0,0.0068987]
["bitfinex","BTCUSD",1724897290543,0.03450843,59199.0,59198.0,0.1483987]
["bitfinex","BTCUSD",1724897290961,0.03450843,59199.0,59198.0,0.3173227]
["bitfinex","BTCUSD",1724897291787,0.03450843,59199.0,59198.0,0.6551717]
["bitfinex","BTCUSD",1724897293897,0.03450843,59199.0,59198.0,0.9930207]
["bitfinex","BTCUSD",1724897294123,0.00801949,59199.0,59198.0,0.9930207]
["bitfinex","BTCUSD",1724897294325,0.000817,59204.0,59203.0,0.1367]
["bitfinex","BTCUSD",1724897294753,0.00881413,59204.0,59203.0,0.1367]
["bitfinex","BTCUSD",1724897294975,0.17772113,59204.0,59203.0,0.1367]
["bitfinex","BTCUSD",1724897295201,0.27772113,59204.0,59203.0,0.1367]
["bitfinex","BTCUSD",1724897295818,0.28072113,59204.0,59203.0,0.1367]
["bitfinex","BTCUSD",1724897296683,0.28272113,59204.0,59203.0,0.1367]
["bitfinex","BTCUSD",1724897297303,0.11381413,59204.0,59203.0,0.1367]
["bitfinex","BTCUSD",1724897297732,0.11181413,59204.0,59203.0,0.1367]
["bitfinex","BTCUSD",1724897298149,0.13829998,59204.0,59203.0,0.1457]
["bitfinex","BTCUSD",1724897298578,0.13529998,59204.0,59203.0,0.1457]
["bitfinex","BTCUSD",1724897298815,0.03529998,59204.0,59203.0,0.1547]
["bitfinex","BTCUSD",1724897299190,0.03529998,59204.0,59203.0,0.66143]
["bitfinex","BTCUSD",1724897299402,0.03529998,59204.0,59203.0,0.99925]
["bitfinex","BTCUSD",1724897299561,0.02730285,59204.0,59203.0,0.99925]
["bitfinex","BTCUSD",1724897299970,0.02730285,59204.0,59203.0,0.66143]
["bitfinex","BTCUSD",1724897300171,0.03533946,59204.0,59203.0,0.66143]
["bitfinex","BTCUSD",1724897300616,0.03533946,59204.0,59203.0,0.99925]
["bitfinex","BTCUSD",1724897300816,0.02730285,59204.0,59203.0,0.66143]
["bitfinex","BTCUSD",1724897301139,0.03529913,59204.0,59203.0,0.66143]
["bitfinex","BTCUSD",1724897301754,0.03529913,59204.0,59203.0,0.99925]
["bitfinex","BTCUSD",1724897302169,0.02730285,59204.0,59203.0,0.99925]
["bitfinex","BTCUSD",1724897303156,0.02730285,59204.0,59203.0,1.33907]
["bitfinex","BTCUSD",1724897303334,0.000817,59204.0,59203.0,1.79075088]
["bitfinex","BTCUSD",1724897303539,0.000817,59204.0,59203.0,2.1285467]
["bitfinex","BTCUSD",1724897303764,0.000817,59204.0,59203.0,1.7148429]
["bitfinex","BTCUSD",1724897304132,0.000817,59204.0,59203.0,1.81592576]
["bitfinex","BTCUSD",1724897304338,0.000817,59204.0,59203.0,1.71483476]
["bitfinex","BTCUSD",1724897304807,0.000817,59204.0,59203.0,1.81592576]
["bitfinex","BTCUSD",1724897305033,0.000817,59204.0,59203.0,1.71483476]
["bitfinex","BTCUSD",1724897306422,0.000817,59204.0,59203.0,1.81582282]
["bitfinex","BTCUSD",1724897306849,0.000817,59204.0,59203.0,1.71483476]
["bitfinex","BTCUSD",1724897307179,0.000817,59204.0,59203.0,1.81582282]
["bitfinex","BTCUSD",1724897307356,0.000817,59204.0,59203.0,1.7905626]
["bitfinex","BTCUSD",1724897307943,0.000817,59204.0,59203.0,1.71483476]
["bitfinex","BTCUSD",1724897308149,0.000817,59204.0,59203.0,1.79056223]
["bitfinex","BTCUSD",1724897309309,0.000817,59204.0,59203.0,1.41569617]
["bitfinex","BTCUSD",1724897309512,0.000817,59204.0,59203.0,1.75351617]
["bitfinex","BTCUSD",1724897309723,0.000817,59204.0,59203.0,2.09156366]
["bitfinex","BTCUSD",1724897310463,0.000817,59204.0,59203.0,2.08256366]
["bitfinex","BTCUSD",1724897310877,0.000817,59204.0,59203.0,2.09656366]
["bitfinex","BTCUSD",1724897311097,0.000817,59204.0,59203.0,2.17221966]
["bitfinex","BTCUSD",1724897311305,0.000817,59204.0,59203.0,2.14921966]
["bitfinex","BTCUSD",1724897311540,0.000817,59204.0,59203.0,1.7743647]
["bitfinex","BTCUSD",1724897311764,0.000817,59204.0,59203.0,1.8023647]
["bitfinex","BTCUSD",1724897311969,0.000817,59204.0,59203.0,1.7883647]
["bitfinex","BTCUSD",1724897312113,0.000817,59204.0,59203.0,1.8023647]
["bitfinex","BTCUSD",1724897312314,0.000817,59204.0,59203.0,1.7267087]
["bitfinex","BTCUSD",1724897312515,0.000817,59204.0,59203.0,1.3888887]
["bitfinex","BTCUSD",1724897312964,0.000817,59204.0,59203.0,1.7267087]
["bitfinex","BTCUSD",1724897313164,0.000817,59204.0,59203.0,1.7127087]
["bitfinex","BTCUSD",1724897313396,0.000817,59204.0,59203.0,1.7631103]
["bitfinex","BTCUSD",1724897313543,0.000817,59204.0,59203.0,1.7771103]
["bitfinex","BTCUSD",1724897313925,0.000817,59204.0,59203.0,1.77711]
["bitfinex","BTCUSD",1724897314255,0.000817,59204.0,59203.0,1.76311]
["bitfinex","BTCUSD",1724897315389,0.000817,59204.0,59203.0,1.77711]
["bitfinex","BTCUSD",1724897316322,0.000817,59204.0,59203.0,1.7267087]
["bitfinex","BTCUSD",1724897316562,0.000817,59204.0,59203.0,1.7127087]
["bitfinex","BTCUSD",1724897317015,0.000817,59204.0,59203.0,1.7267087]
["bitfinex","BTCUSD",1724897317908,0.000817,59204.0,59203.0,1.7127087]
["bitfinex","BTCUSD",1724897318132,0.000817,59205.0,59203.0,1.7127087]
["bitfinex","BTCUSD",1724897318335,0.44630434,59224.0,59221.0,0.03392]
["bitfinex","BTCUSD",1724897318538,0.168853,59223.0,59221.0,0.03392]
["bitfinex","BTCUSD",1724897318747,0.17646933,59223.0,59221.0,0.03392]
["bitfinex","BTCUSD",1724897319430,0.17646933,59223.0,59220.0,0.03392]
["bitfinex","BTCUSD",1724897319635,0.17646933,59223.0,59219.0,0.315064]
["bitfinex","BTCUSD",1724897319636,0.00761633,59223.0,59221.0,0.03392]
["bitfinex","BTCUSD",1724897319845,0.00761633,59223.0,59222.0,1.02435]
["bitfinex","BTCUSD",1724897320046,0.00817,59227.0,59226.0,0.202714]
["bitfinex","BTCUSD",1724897320254,0.00817,59227.0,59226.0,0.540403]
["bitfinex","BTCUSD",1724897320463,0.00817,59227.0,59226.0,1.024292]
["bitfinex","BTCUSD",1724897320695,0.03464125,59227.0,59226.0,1.024292]
["bitfinex","BTCUSD",1724897321308,0.03464125,59227.0,59226.0,1.032292]
["bitfinex","BTCUSD",1724897321719,0.03464125,59227.0,59226.0,1.046292]
["bitfinex","BTCUSD",1724897321939,0.03464125,59227.0,59226.0,1.038292]
["bitfinex","BTCUSD",1724897322168,0.03464125,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897322948,0.03464125,59227.0,59226.0,1.038292]
["bitfinex","BTCUSD",1724897323351,0.03464125,59227.0,59226.0,1.024292]
["bitfinex","BTCUSD",1724897323983,0.00817,59227.0,59226.0,1.038292]
["bitfinex","BTCUSD",1724897324359,0.00817,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897327259,0.03464141,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897328046,0.03464141,59227.0,59226.0,1.14275337]
["bitfinex","BTCUSD",1724897328450,0.03464141,59227.0,59226.0,1.17075337]
["bitfinex","BTCUSD",1724897328643,0.03464141,59227.0,59226.0,1.15675337]
["bitfinex","BTCUSD",1724897329267,0.03464141,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897329781,0.03464141,59227.0,59226.0,1.038292]
["bitfinex","BTCUSD",1724897330009,0.03464141,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897330785,0.03464141,59227.0,59226.0,1.038292]
["bitfinex","BTCUSD",1724897330991,0.03464141,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897331191,0.03464141,59227.0,59226.0,1.15675337]
["bitfinex","BTCUSD",1724897331392,0.03464141,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897332454,0.03464141,59227.0,59226.0,1.17075337]
["bitfinex","BTCUSD",1724897334052,0.00817,59227.0,59226.0,1.17075337]
["bitfinex","BTCUSD",1724897334457,0.00817,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897337373,0.03464257,59227.0,59226.0,1.052292]
["bitfinex","BTCUSD",1724897339351,0.03464257,59227.0,59226.0,1.50844237]
["bitfinex","BTCUSD",1724897340277,0.03464257,59227.0,59226.0,1.49444237]
["bitfinex","BTCUSD",1724897340730,0.03464257,59227.0,59226.0,1.50844237]
["bitfinex","BTCUSD",1724897340962,0.03464257,59227.0,59226.0,1.49444237]
["bitfinex","BTCUSD",1724897341181,0.03464257,59227.0,59226.0,1.48044237]
["bitfinex","BTCUSD",1724897341398,0.03464257,59227.0,59226.0,1.49444237]
["bitfinex","BTCUSD",1724897341873,0.03464257,59227.0,59226.0,1.50844237]
["bitfinex","BTCUSD",1724897342345,0.03464257,59227.0,59226.0,1.49444237]
["bitfinex","BTCUSD",1724897342561,0.03464257,59227.0,59226.0,1.50844237]
["bitfinex","BTCUSD",1724897343014,0.03464257,59227.0,59226.0,1.49444237]
["bitfinex","BTCUSD",1724897343238,0.03464257,59227.0,59226.0,1.50844237]
["bitfinex","BTCUSD",1724897344179,0.00817,59227.0,59226.0,1.49444237]
["bitfinex","BTCUSD",1724897344429,0.00817,59227.0,59226.0,1.50844237]
["bitfinex","BTCUSD",1724897346715,0.00817,59227.0,59226.0,1.49444237]
["bitfinex","BTCUSD",1724897346928,0.00817,59227.0,59226.0,1.50844237]
["bitfinex","BTCUSD",1724897347151,0.00817,59227.0,59226.0,1.49444237]
["bitfinex","BTCUSD",1724897348069,0.00817,59227.0,59226.0,1.50844237]
["bitfinex","BTCUSD",1724897350544,0.00817,59227.0,59226.0,0.906092]
["bitfinex","BTCUSD",1724897351451,0.00817,59227.0,59226.0,0.892092]
["bitfinex","BTCUSD",1724897351665,0.00817,59227.0,59226.0,0.906092]
["bitfinex","BTCUSD",1724897352555,0.00817,59227.0,59226.0,0.878092]
["bitfinex","BTCUSD",1724897352812,0.00817,59227.0,59226.0,0.892092]
["bitfinex","BTCUSD",1724897353500,0.16882,59235.0,59232.0,0.202696]
["bitfinex","BTCUSD",1724897353746,0.0264708,59234.0,59232.0,0.202696]
["bitfinex","BTCUSD",1724897353973,0.0343601,59234.0,59232.0,0.202696]
["bitfinex","BTCUSD",1724897354410,0.0343601,59234.0,59232.0,0.03387]
["bitfinex","BTCUSD",1724897354861,0.0343601,59234.0,59232.0,0.04487]
["bitfinex","BTCUSD",1724897355084,0.0343601,59234.0,59232.0,0.03387]
["bitfinex","BTCUSD",1724897355317,0.0343601,59234.0,59232.0,0.04587]
["bitfinex","BTCUSD",1724897355790,0.168824,59233.0,59232.0,0.04587]
["bitfinex","BTCUSD",1724897356066,0.168824,59233.0,59232.0,0.012]
["bitfinex","BTCUSD",1724897356067,0.62493437,59233.0,59232.0,0.012]
["bitfinex","BTCUSD",1724897356302,0.62493437,59233.0,59232.0,0.022]
["bitfinex","BTCUSD",1724897356303,1.40817945,59233.0,59232.0,0.022]
["bitfinex","BTCUSD",1724897356532,1.40817945,59233.0,59232.0,0.012]
["bitfinex","BTCUSD",1724897357006,1.40817945,59233.0,59232.0,0.023]
["bitfinex","BTCUSD",1724897357297,1.40817945,59233.0,59232.0,0.011]
["bitfinex","BTCUSD",1724897357541,0.844237,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897357759,1.30039337,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897357963,1.40835909,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897358165,1.43135909,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897358378,1.45783715,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897358598,1.31289772,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897358819,1.43235909,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897359060,1.43135909,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897359781,1.43235909,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897360234,1.43135909,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897360889,1.44715839,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897361555,1.47363693,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897361781,1.47363693,59225.0,59224.0,0.0018987]
["bitfinex","BTCUSD",1724897362006,1.47363693,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897372982,1.47146808,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897375796,1.47346808,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897376191,1.47246808,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897376598,1.47346808,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897377157,1.47246808,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897378054,1.47428608,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897384012,0.99512971,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897384205,1.11259108,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897384541,1.11359108,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897384741,1.11259108,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897384942,1.11159108,59225.0,59224.0,0.0008987]
["bitfinex","BTCUSD",1724897385149,1.11159108,59225.0,59224.0,0.0028987]
["bitfinex","BTCUSD",1724897385344,1.11259108,59225.0,59224.0,0.0028987]
["bitfinex","BTCUSD",1724897385758,1.11159108,59225.0,59224.0,0.0028987]
["bitfinex","BTCUSD",1724897386158,1.11159108,59225.0,59224.0,0.0048987]
["bitfinex","BTCUSD",1724897396006,1.11159108,59225.0,59224.0,0.3172487]
["bitfinex","BTCUSD",1724897396007,0.03526226,59225.0,59224.0,0.3172487]
["bitfinex","BTCUSD",1724897396204,0.00878372,59225.0,59224.0,0.6549487]
["bitfinex","BTCUSD",1724897396442,0.000818,59225.0,59224.0,0.9926487]
["bitfinex","BTCUSD",1724897397189,0.000818,59225.0,59224.0,0.9906487]
["bitfinex","BTCUSD",1724897397599,0.001818,59225.0,59224.0,1.0006487]
["bitfinex","BTCUSD",1724897398004,0.001818,59225.0,59224.0,0.9986487]
["bitfinex","BTCUSD",1724897398445,0.002818,59225.0,59224.0,1.0086487]
["bitfinex","BTCUSD",1724897398852,0.002818,59225.0,59224.0,1.0425187]
["bitfinex","BTCUSD",1724897400133,0.001818,59225.0,59224.0,1.0325187]
["bitfinex","BTCUSD",1724897400591,0.000818,59225.0,59224.0,1.0365187]
["bitfinex","BTCUSD",1724897401015,0.000818,59225.0,59224.0,1.0505187]
["bitfinex","BTCUSD",1724897401641,0.000818,59225.0,59224.0,1.3882187]
["bitfinex","BTCUSD",1724897403974,0.000818,59225.0,59224.0,1.0505187]
["bitfinex","BTCUSD",1724897404624,0.000818,59225.0,59224.0,0.7128187]
["bitfinex","BTCUSD",1724897404858,0.000818,59225.0,59224.0,1.0505187]
["bitfinex","BTCUSD",1724897406169,0.000818,59225.0,59224.0,0.7128187]
["bitfinex","BTCUSD",1724897406393,0.000818,59225.0,59224.0,1.0505187]
["bitfinex","BTCUSD",1724897406627,0.000818,59225.0,59224.0,0.7128187]
["bitfinex","BTCUSD",1724897407942,0.000818,59225.0,59224.0,1.0505187]
["bitfinex","BTCUSD",1724897408488,0.000818,59225.0,59224.0,0.7128187]
["bitfinex","BTCUSD",1724897408741,0.000818,59225.0,59224.0,1.0505187]
["bitfinex","BTCUSD",1724897408957,0.000818,59225.0,59224.0,0.7128187]
["bitfinex","BTCUSD",1724897410258,0.00954123,59225.0,59224.0,0.7128187]
["bitfinex","BTCUSD",1724897410475,0.169665,59225.0,59224.0,0.2062687]
["bitfinex","BTCUSD",1724897410694,0.000818,59225.0,59224.0,0.1723987]
["bitfinex","BTCUSD",1724897410932,0.00963191,59225.0,59224.0,0.1723987]
["bitfinex","BTCUSD",1724897411384,0.00963191,59225.0,59224.0,0.1443987]
["bitfinex","BTCUSD",1724897411626,0.00963191,59225.0,59224.0,0.1533987]
["bitfinex","BTCUSD",1724897411841,0.00963191,59225.0,59224.0,0.1623987]
["bitfinex","BTCUSD",1724897412068,0.00963191,59225.0,59224.0,0.1533987]
["bitfinex","BTCUSD",1724897412524,0.00963191,59225.0,59224.0,0.1623987]
["bitfinex","BTCUSD",1724897413480,0.03111732,59227.0,59224.0,0.1623987]
["bitfinex","BTCUSD",1724897413739,0.11846137,59228.0,59224.0,0.1533987]
["bitfinex","BTCUSD",1724897414145,0.168842,59227.0,59224.0,0.1623987]
["bitfinex","BTCUSD",1724897414539,0.168842,59227.0,59224.0,0.1533987]
["bitfinex","BTCUSD",1724897414827,0.14493525,59228.0,59224.0,0.1513987]
["bitfinex","BTCUSD",1724897415057,0.19531388,59228.0,59225.0,0.1452]
["bitfinex","BTCUSD",1724897415275,0.16884,59228.0,59225.0,0.1452]
["bitfinex","BTCUSD",1724897416568,0.168836,59229.0,59225.0,0.1452]
["bitfinex","BTCUSD",1724897416997,0.168836,59229.0,59226.0,0.0811]
["bitfinex","BTCUSD",1724897418066,0.337629,59237.0,59231.0,0.1437]
["bitfinex","BTCUSD",1724897418280,0.168823,59234.0,59231.0,0.1437]
["bitfinex","BTCUSD",1724897418769,0.19529526,59234.0,59231.0,0.1437]
["bitfinex","BTCUSD",1724897420262,0.19529526,59234.0,59231.0,0.0664]
["bitfinex","BTCUSD",1724897420480,0.02647226,59234.0,59233.0,0.244924]
["bitfinex","BTCUSD",1724897420696,0.02647226,59234.0,59233.0,0.648973]
["bitfinex","BTCUSD",1724897420936,0.02647226,59234.0,59233.0,0.311324]
["bitfinex","BTCUSD",1724897421140,0.02647226,59234.0,59233.0,0.1425]
["bitfinex","BTCUSD",1724897421764,0.02647226,59234.0,59233.0,0.355194]
["bitfinex","BTCUSD",1724897422178,0.02647226,59234.0,59233.0,0.367194]
["bitfinex","BTCUSD",1724897422851,0.02647226,59234.0,59233.0,1.16095337]
["bitfinex","BTCUSD",1724897423063,0.000818,59238.0,59237.0,0.168813]
["bitfinex","BTCUSD",1724897423281,0.000818,59238.0,59237.0,1.47622237]
["bitfinex","BTCUSD",1724897423520,0.000818,59238.0,59237.0,0.682509]
["bitfinex","BTCUSD",1724897423734,0.000818,59238.0,59237.0,0.17607]
["bitfinex","BTCUSD",1724897424206,0.000818,59238.0,59237.0,1.13859637]
["bitfinex","BTCUSD",1724897424432,0.000818,59238.0,59237.0,1.47622237]
["bitfinex","BTCUSD",1724897424653,0.000818,59238.0,59237.0,1.48822237]
["bitfinex","BTCUSD",1724897424884,0.000818,59238.0,59237.0,1.47622237]
["bitfinex","BTCUSD",1724897425107,0.000818,59238.0,59237.0,1.49022237]
["bitfinex","BTCUSD",1724897425554,0.000818,59238.0,59237.0,1.47622237]
["bitfinex","BTCUSD",1724897426371,0.000818,59238.0,59237.0,1.49022237]
["bitfinex","BTCUSD",1724897426581,0.0004,59239.0,59238.0,1.215543]
["bitfinex","BTCUSD",1724897426755,0.0004,59239.0,59238.0,1.358543]
["bitfinex","BTCUSD",1724897428447,0.0004,59239.0,59238.0,1.372543]
["bitfinex","BTCUSD",1724897428932,0.0004,59239.0,59238.0,1.358543]
["bitfinex","BTCUSD",1724897429478,0.0004,59239.0,59238.0,1.372543]
["bitfinex","BTCUSD",1724897430102,0.0004,59239.0,59238.0,1.358543]
["bitfinex","BTCUSD",1724897430339,0.0004,59239.0,59238.0,1.372543]
["bitfinex","BTCUSD",1724897430896,0.0004,59239.0,59238.0,1.386543]
["bitfinex","BTCUSD",1724897431127,0.0004,59239.0,59238.0,1.372543]
["bitfinex","BTCUSD",1724897431533,0.0004,59239.0,59238.0,1.386543]
["bitfinex","BTCUSD",1724897431908,0.0004,59239.0,59238.0,1.372543]
["bitfinex","BTCUSD",1724897432123,0.0004,59239.0,59238.0,1.386543]
["bitfinex","BTCUSD",1724897432451,0.0004,59239.0,59238.0,1.372543]
["bitfinex","BTCUSD",1724897432673,0.0004,59239.0,59238.0,1.386543]
["bitfinex","BTCUSD",1724897433919,0.0004,59239.0,59238.0,1.048922]
["bitfinex","BTCUSD",1724897434091,0.0004,59239.0,59238.0,0.711301]
["bitfinex","BTCUSD",1724897435192,0.0004,59239.0,59238.0,1.048922]
["bitfinex","BTCUSD",1724897436197,0.0004,59239.0,59238.0,1.0498218]
["bitfinex","BTCUSD",1724897436575,0.001218,59239.0,59238.0,1.0498218]
["bitfinex","BTCUSD",1724897437665,0.001218,59239.0,59238.0,0.7122008]
["bitfinex","BTCUSD",1724897439645,0.001218,59239.0,59238.0,0.2057698]
["bitfinex","BTCUSD",1724897440102,0.01560378,59239.0,59238.0,0.2057698]
["bitfinex","BTCUSD",1724897440853,0.001218,59239.0,59238.0,0.2057698]
["bitfinex","BTCUSD",1724897441079,0.01560378,59239.0,59238.0,0.7122008]
["bitfinex","BTCUSD",1724897441310,0.364839,59253.0,59240.0,0.03387]
["bitfinex","BTCUSD",1724897441311,0.337563,59249.0,59240.0,0.03387]
["bitfinex","BTCUSD",1724897441547,0.168786,59247.0,59242.0,0.03387]
["bitfinex","BTCUSD",1724897442026,0.19525133,59247.0,59242.0,0.03387]
["bitfinex","BTCUSD",1724897442908,0.19525133,59247.0,59242.0,0.04787]
["bitfinex","BTCUSD",1724897443116,0.168787,59246.0,59242.0,0.04787]
["bitfinex","BTCUSD",1724897443319,0.168787,59246.0,59242.0,0.06187]
["bitfinex","BTCUSD",1724897443752,0.36403933,59247.0,59242.0,0.06187]
["bitfinex","BTCUSD",1724897443964,0.84398,59243.0,59242.0,0.028]
["bitfinex","BTCUSD",1724897444167,0.84398,59243.0,59242.0,0.014]
["bitfinex","BTCUSD",1724897444168,1.208872,59243.0,59242.0,0.014]
["bitfinex","BTCUSD",1724897444396,1.546464,59243.0,59242.0,0.014]
["bitfinex","BTCUSD",1724897444631,1.181652,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897444853,1.62803189,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897445074,1.97064689,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897445960,1.97264689,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897446174,1.97064689,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897446385,1.97064689,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897446811,1.97064689,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897447231,1.97264689,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897448303,1.97264689,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897448516,1.99912238,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897448696,2.00412238,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897449045,2.01574723,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897449274,2.01656523,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897453444,2.52273187,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897453667,2.53273187,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897453897,2.36418023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897455239,2.36418023,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897455460,2.36418023,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897455461,2.35918023,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897455682,2.36518023,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897455948,2.36518023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897455949,2.37018023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897461059,2.53873187,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897464494,2.37018023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897465388,2.34288023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897466285,2.33688023,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897466510,2.33688023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897466511,2.34388023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897466722,2.33888023,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897466940,2.34688023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897467865,2.33988023,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897468283,2.34688023,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897470249,1.99726523,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897470463,1.99726523,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897470464,1.56970985,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897471396,1.56970985,59239.0,59238.0,0.1429998]
["bitfinex","BTCUSD",1724897471610,1.56270985,59239.0,59238.0,0.1429998]
["bitfinex","BTCUSD",1724897471822,1.86478974,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897472032,1.89126257,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897472245,1.99126257,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897472451,1.96478974,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897472708,1.99126256,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897472913,1.98326256,59239.0,59238.0,0.1429998]
["bitfinex","BTCUSD",1724897473125,1.98326256,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897473126,1.99026256,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897474842,1.33356767,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897475688,1.32756767,59239.0,59238.0,0.1429998]
["bitfinex","BTCUSD",1724897475888,1.32056767,59239.0,59238.0,0.1419998]
["bitfinex","BTCUSD",1724897476298,1.32356767,59239.0,59238.0,0.1429998]
["bitfinex","BTCUSD",1724897477608,1.32056767,59239.0,59238.0,0.1429998]
["bitfinex","BTCUSD",1724897477831,0.64533767,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897478046,0.61886485,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897478461,0.95647985,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897478900,0.61886485,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897479594,0.51886485,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897481344,0.88294972,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897483717,0.54533472,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897483927,0.88294972,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897484139,0.51886485,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897485225,0.85647985,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897487153,1.19409485,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897487378,1.22056533,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897487817,1.32056533,59239.0,59238.0,0.1439998]
["bitfinex","BTCUSD",1724897488266,1.32056533,59239.0,59238.0,0.1429998]
["bitfinex","BTCUSD",1724897489126,1.32056533,59239.0,59238.0,0.1419998]
["bitfinex","BTCUSD",1724897490242,1.29409485,59239.0,59238.0,0.1419998]
["bitfinex","BTCUSD",1724897493510,1.3205676,59239.0,59238.0,0.1419998]
["bitfinex","BTCUSD",1724897494121,1.29409485,59239.0,59238.0,0.1419998]
["bitfinex","BTCUSD",1724897495099,1.31709485,59239.0,59238.0,0.0812998]
["bitfinex","BTCUSD",1724897495535,1.65470985,59239.0,59238.0,0.0812998]
["bitfinex","BTCUSD",1724897495964,1.31709485,59239.0,59238.0,0.0812998]
["bitfinex","BTCUSD",1724897496806,1.31909485,59239.0,59238.0,0.0812998]
["bitfinex","BTCUSD",1724897497013,1.31809485,59239.0,59238.0,0.0812998]
["bitfinex","BTCUSD",1724897497191,1.31709485,59239.0,59238.0,0.0812998]
["bitfinex","BTCUSD",1724897497411,1.31909485,59239.0,59238.0,0.0812998]
["bitfinex","BTCUSD",1724897499545,1.29609485,59239.0,59238.0,0.1430998]
["bitfinex","BTCUSD",1724897500413,1.29509485,59239.0,59238.0,0.1430998]
["bitfinex","BTCUSD",1724897500625,1.29409485,59239.0,59238.0,0.1430998]
["bitfinex","BTCUSD",1724897500857,1.29409485,59239.0,59238.0,0.1440998]
["bitfinex","BTCUSD",1724897502425,1.29409485,59239.0,59238.0,0.1450998]
["bitfinex","BTCUSD",1724897503506,1.32056567,59239.0,59238.0,0.1450998]
["bitfinex","BTCUSD",1724897507137,1.29409485,59239.0,59238.0,0.1450998]
["bitfinex","BTCUSD",1724897510317,1.32056751,59239.0,59238.0,0.1450998]
["bitfinex","BTCUSD",1724897513269,1.29409485,59239.0,59238.0,0.1450998]
["bitfinex","BTCUSD",1724897514545,1.31709485,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897514773,1.68900985,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897515000,1.69900985,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897515413,2.03662485,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897515627,2.03662485,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897516062,2.03862485,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897516264,2.03762485,59239.0,59238.0,0.0008998]
["bitfinex","BTCUSD",1724897516704,2.04562485,59239.0,59238.0,0.0018998]
["bitfinex","BTCUSD",1724897516931,2.05662485,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897517169,1.68970985,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897517623,1.68470985,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897518348,1.67470985,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897518575,1.65170985,59239.0,59238.0,0.0028998]
["bitfinex","BTCUSD",1724897518853,1.65170985,59239.0,59238.0,0.0853998]
["bitfinex","BTCUSD",1724897519075,1.65170985,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897519742,1.70118242,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897519967,1.36356742,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897520636,1.34056742,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897521057,1.31409485,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897521921,1.30509485,59239.0,59238.0,0.1492998]
["bitfinex","BTCUSD",1724897522128,1.29409485,59239.0,59238.0,0.1482998]
["bitfinex","BTCUSD",1724897522376,1.29409485,59239.0,59238.0,0.1492998]
["bitfinex","BTCUSD",1724897522639,1.30509485,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897522849,1.33156647,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897523056,1.32056647,59239.0,59238.0,0.1492998]
["bitfinex","BTCUSD",1724897523461,1.32056647,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897523680,0.98295147,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897523926,0.64533647,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897524150,0.61886485,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897526790,0.28124985,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897527036,0.01244285,59239.0,59238.0,0.1502998]
["bitfinex","BTCUSD",1724897529526,0.01244285,59239.0,59238.0,0.9943518]
["bitfinex","BTCUSD",1724897529975,0.000818,59239.0,59238.0,0.9943518]
["bitfinex","BTCUSD",1724897530878,0.0127002,59239.0,59238.0,0.9943518]
["bitfinex","BTCUSD",1724897531103,0.000818,59239.0,59238.0,0.9943518]
["bitfinex","BTCUSD",1724897531333,0.0127002,59239.0,59238.0,0.9943518]
["bitfinex","BTCUSD",1724897531554,0.000818,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897531809,0.0127002,59239.0,59238.0,0.9943518]
["bitfinex","BTCUSD",1724897532030,0.000818,59239.0,59238.0,0.9943518]
["bitfinex","BTCUSD",1724897532254,0.000818,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897533437,0.02728647,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897534015,0.000818,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897534246,0.01265506,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897534453,0.01265506,59239.0,59238.0,0.3191098]
["bitfinex","BTCUSD",1724897535337,0.01265506,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897535788,0.000818,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897537859,0.000818,59239.0,59238.0,0.3191098]
["bitfinex","BTCUSD",1724897538339,0.000818,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897539685,0.01253173,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897539896,0.000818,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897540102,0.01255913,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897540313,0.000818,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897540528,0.01255913,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897540763,0.000818,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897540971,0.01255913,59239.0,59238.0,0.6567308]
["bitfinex","BTCUSD",1724897541186,0.000818,59239.0,59238.0,1.3319728]
["bitfinex","BTCUSD",1724897541395,0.01238875,59239.0,59238.0,1.3319728]
["bitfinex","BTCUSD",1724897541612,0.000818,59239.0,59238.0,1.3658428]
["bitfinex","BTCUSD",1724897542065,0.00022504,59244.0,59243.0,0.84398]
["bitfinex","BTCUSD",1724897542285,0.00022504,59244.0,59243.0,1.353842]
["bitfinex","BTCUSD",1724897542940,0.00022504,59244.0,59243.0,1.691434]
["bitfinex","BTCUSD",1724897543171,0.000817,59250.0,59249.0,1.016165]
["bitfinex","BTCUSD",1724897543829,0.000817,59250.0,59249.0,1.353723]
["bitfinex","BTCUSD",1724897544054,0.02727935,59250.0,59249.0,1.353723]
["bitfinex","BTCUSD",1724897544264,0.00857,59259.0,59258.0,0.939037]
["bitfinex","BTCUSD",1724897544493,0.00857,59259.0,59258.0,1.017337]
["bitfinex","BTCUSD",1724897544726,0.00857,59259.0,59258.0,1.354844]
["bitfinex","BTCUSD",1724897545609,0.392663,59284.0,59266.0,0.337456]
["bitfinex","BTCUSD",1724897545610,0.43590743,59276.0,59266.0,0.337456]
["bitfinex","BTCUSD",1724897545827,0.43590743,59276.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724897545828,0.168709,59274.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724897546076,0.1,59273.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724897546300,0.268711,59273.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724897546528,0.46207807,59277.0,59267.0,0.17867]
["bitfinex","BTCUSD",1724897546762,0.168719,59271.0,59267.0,0.17867]
["bitfinex","BTCUSD",1724897546991,0.16872,59270.0,59269.0,0.007]
["bitfinex","BTCUSD",1724897547234,0.506158,59270.0,59269.0,0.007]
["bitfinex","BTCUSD",1724897547483,1.181034,59270.0,59269.0,0.007]
["bitfinex","BTCUSD",1724897548366,1.181034,59270.0,59262.0,0.0804]
["bitfinex","BTCUSD",1724897548367,0.506217,59263.0,59262.0,0.0804]
["bitfinex","BTCUSD",1724897548607,0.337472,59265.0,59241.0,0.0789]
["bitfinex","BTCUSD",1724897548608,0.0553,59262.0,59241.0,0.0789]
["bitfinex","BTCUSD",1724897548813,0.0553,59262.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897548814,0.29607989,59260.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897549020,0.33753,59254.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897549227,0.168777,59250.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897549904,0.33753,59254.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897549905,0.337535,59254.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897550122,0.168777,59250.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897550330,0.168779,59249.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897551475,0.19523921,59250.0,59246.0,0.247687]
["bitfinex","BTCUSD",1724897551905,0.02646321,59250.0,59246.0,0.0789]
["bitfinex","BTCUSD",1724897552122,0.02746321,59250.0,59246.0,0.0869]
["bitfinex","BTCUSD",1724897552363,0.168779,59249.0,59246.0,0.0869]
["bitfinex","BTCUSD",1724897553005,0.168779,59249.0,59246.0,0.0959]
["bitfinex","BTCUSD",1724897553234,0.168779,59249.0,59246.0,0.0879]
["bitfinex","BTCUSD",1724897553677,0.168779,59249.0,59246.0,0.0969]
["bitfinex","BTCUSD",1724897553888,0.168779,59249.0,59246.0,0.0879]
["bitfinex","BTCUSD",1724897554534,0.169779,59249.0,59246.0,0.0889]
["bitfinex","BTCUSD",1724897554747,0.170779,59249.0,59246.0,0.0989]
["bitfinex","BTCUSD",1724897556515,0.002,59249.0,59246.0,0.13277]
["bitfinex","BTCUSD",1724897556725,0.002,59249.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724897557153,0.00974684,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724897557384,0.00974684,59248.0,59247.0,0.677823]
["bitfinex","BTCUSD",1724897557849,0.02646321,59250.0,59249.0,0.245679]
["bitfinex","BTCUSD",1724897559375,0.02405405,59250.0,59249.0,0.245679]
["bitfinex","BTCUSD",1724897559555,0.02505405,59250.0,59249.0,0.257679]
["bitfinex","BTCUSD",1724897559724,0.002,59250.0,59249.0,0.270679]
["bitfinex","BTCUSD",1724897561244,0.002,59250.0,59249.0,0.945795]
["bitfinex","BTCUSD",1724897565050,0.002,59250.0,59249.0,0.608237]
["bitfinex","BTCUSD",1724897565977,0.00193441,59250.0,59249.0,0.608237]
["bitfinex","BTCUSD",1724897569873,0.00193441,59250.0,59249.0,1.007395]
["bitfinex","BTCUSD",1724897572907,0.00193441,59250.0,59249.0,0.669837]
["bitfinex","BTCUSD",1724897575849,0.50826241,59250.0,59249.0,0.025]
["bitfinex","BTCUSD",1724897576087,0.85562321,59250.0,59249.0,0.025]
["bitfinex","BTCUSD",1724897576553,0.88208711,59250.0,59249.0,0.025]
["bitfinex","BTCUSD",1724897577048,1.27493911,59250.0,59249.0,0.025]
["bitfinex","BTCUSD",1724897577904,1.2740047,59250.0,59249.0,0.013]
["bitfinex","BTCUSD",1724897578362,1.2740047,59250.0,59249.0,0.0208998]
["bitfinex","BTCUSD",1724897578363,1.2750047,59250.0,59249.0,0.0208998]
["bitfinex","BTCUSD",1724897578572,1.2758227,59250.0,59249.0,0.0208998]
["bitfinex","BTCUSD",1724897578781,1.2748227,59250.0,59249.0,0.0078998]
["bitfinex","BTCUSD",1724897578967,1.2738227,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897579203,1.2473588,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897580066,1.2483588,59250.0,59249.0,0.0078998]
["bitfinex","BTCUSD",1724897580291,1.26431366,59250.0,59249.0,0.0078998]
["bitfinex","BTCUSD",1724897580500,1.26431366,59250.0,59249.0,0.0068998]
["bitfinex","BTCUSD",1724897580714,1.26431366,59250.0,59249.0,0.0128998]
["bitfinex","BTCUSD",1724897582675,1.29077908,59250.0,59249.0,0.0128998]
["bitfinex","BTCUSD",1724897585416,1.26431366,59250.0,59249.0,0.0128998]
["bitfinex","BTCUSD",1724897589763,2.06241766,59250.0,59249.0,0.0128998]
["bitfinex","BTCUSD",1724897590395,1.72486566,59250.0,59249.0,0.0128998]
["bitfinex","BTCUSD",1724897590595,1.72386566,59250.0,59249.0,0.0068998]
["bitfinex","BTCUSD",1724897590801,1.72886566,59250.0,59249.0,0.0068998]
["bitfinex","BTCUSD",1724897591009,1.72886566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897591423,1.72386566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897591620,1.72886566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897591834,1.73486566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897592039,1.72386566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897593533,1.72886566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897593729,1.73486566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897593935,1.72986566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897594158,1.72386566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897594357,1.72786566,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897601184,1.33501366,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897601807,1.32520486,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897602026,1.33445513,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897602871,1.33245513,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897603090,1.33345513,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897603304,1.33145513,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897603532,1.33045513,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897603765,1.33145513,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897603988,1.30845513,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897604425,1.30945513,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897606023,1.42791589,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897606859,1.25913989,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897607227,1.42791589,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1724897608899,1.42791589,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897608900,0.61839627,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897609222,0.95594827,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897609426,0.61839627,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897609598,0.61739627,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897609803,0.95494827,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897610215,0.61639627,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897611024,0.64286191,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897617709,0.03653391,59250.0,59249.0,0.1426998]
["bitfinex","BTCUSD",1724897618792,0.03653391,59250.0,59249.0,0.3114788]
["bitfinex","BTCUSD",1724897619005,0.03653391,59250.0,59249.0,0.6490368]
["bitfinex","BTCUSD",1724897619217,0.01006827,59250.0,59249.0,0.9865948]
["bitfinex","BTCUSD",1724897619862,0.000818,59250.0,59249.0,0.9865948]
["bitfinex","BTCUSD",1724897620073,0.000818,59250.0,59249.0,1.0214648]
["bitfinex","BTCUSD",1724897620513,0.000818,59250.0,59249.0,1.0334648]
["bitfinex","BTCUSD",1724897620514,0.001818,59250.0,59249.0,1.0334648]
["bitfinex","BTCUSD",1724897620926,0.002818,59250.0,59249.0,1.0454648]
["bitfinex","BTCUSD",1724897621131,0.001818,59250.0,59249.0,1.0324648]
["bitfinex","BTCUSD",1724897621577,0.002818,59250.0,59249.0,1.0464648]
["bitfinex","BTCUSD",1724897622200,0.001818,59250.0,59249.0,1.0344648]
["bitfinex","BTCUSD",1724897622411,0.002818,59250.0,59249.0,1.0484648]
["bitfinex","BTCUSD",1724897622845,0.02928034,59250.0,59249.0,1.0484648]
["bitfinex","BTCUSD",1724897623261,0.02928034,59250.0,59249.0,1.3860228]
["bitfinex","BTCUSD",1724897625414,0.002818,59250.0,59249.0,1.3860228]
["bitfinex","BTCUSD",1724897627431,0.001818,59250.0,59249.0,1.3720228]
["bitfinex","BTCUSD",1724897627644,0.002818,59250.0,59249.0,1.3860228]
["bitfinex","BTCUSD",1724897627871,0.001818,59250.0,59249.0,1.3720228]
["bitfinex","BTCUSD",1724897628706,0.02827922,59250.0,59249.0,1.3720228]
["bitfinex","BTCUSD",1724897628919,0.02827922,59250.0,59249.0,1.3860228]
["bitfinex","BTCUSD",1724897629138,0.02727922,59250.0,59249.0,1.3720228]
["bitfinex","BTCUSD",1724897629358,0.02727922,59250.0,59249.0,1.3580228]
["bitfinex","BTCUSD",1724897629780,0.02727922,59250.0,59249.0,1.3720228]
["bitfinex","BTCUSD",1724897630645,0.02727922,59250.0,59249.0,1.7235808]
["bitfinex","BTCUSD",1724897630866,0.02727922,59250.0,59249.0,1.7095808]
["bitfinex","BTCUSD",1724897631046,0.02727922,59250.0,59249.0,1.77403152]
["bitfinex","BTCUSD",1724897631285,0.02727922,59250.0,59249.0,1.76003152]
["bitfinex","BTCUSD",1724897631735,0.02727922,59250.0,59249.0,1.77403152]
["bitfinex","BTCUSD",1724897632851,0.02727922,59250.0,59249.0,1.7739231]
["bitfinex","BTCUSD",1724897633277,0.02727922,59250.0,59249.0,1.7759231]
["bitfinex","BTCUSD",1724897633516,0.02727922,59250.0,59249.0,1.7255808]
["bitfinex","BTCUSD",1724897634175,0.02727922,59250.0,59249.0,1.8439171]
["bitfinex","BTCUSD",1724897634601,0.000818,59250.0,59249.0,1.8439171]
["bitfinex","BTCUSD",1724897635230,0.000818,59250.0,59249.0,1.8942594]
["bitfinex","BTCUSD",1724897636271,0.000818,59250.0,59249.0,1.894215]
["bitfinex","BTCUSD",1724897636711,0.000818,59250.0,59249.0,1.8439171]
["bitfinex","BTCUSD",1724897637095,0.000818,59250.0,59249.0,1.91943055]
["bitfinex","BTCUSD",1724897637363,0.000818,59250.0,59249.0,1.8489171]
["bitfinex","BTCUSD",1724897637800,0.000818,59250.0,59249.0,2.63645126]
["bitfinex","BTCUSD",1724897638051,0.000818,59250.0,59249.0,2.56102486]
["bitfinex","BTCUSD",1724897638471,0.000818,59250.0,59249.0,2.63643487]
["bitfinex","BTCUSD",1724897639314,0.000818,59250.0,59249.0,2.26188511]
["bitfinex","BTCUSD",1724897639728,0.000818,59250.0,59249.0,2.56101629]
["bitfinex","BTCUSD",1724897640661,0.000818,59250.0,59249.0,2.67157968]
["bitfinex","BTCUSD",1724897640896,0.000818,59251.0,59250.0,2.053506]
["bitfinex","BTCUSD",1724897641117,0.000818,59251.0,59250.0,2.55366256]
["bitfinex","BTCUSD",1724897641324,0.000818,59251.0,59250.0,2.55358352]
["bitfinex","BTCUSD",1724897641969,0.000818,59251.0,59250.0,2.42800923]
["bitfinex","BTCUSD",1724897642194,0.000818,59251.0,59250.0,2.58154135]
["bitfinex","BTCUSD",1724897643761,0.000818,59251.0,59250.0,2.56754135]
["bitfinex","BTCUSD",1724897644148,0.000818,59251.0,59250.0,2.69054135]
["bitfinex","BTCUSD",1724897644616,0.000818,59251.0,59250.0,2.70454135]
["bitfinex","BTCUSD",1724897644823,0.000818,59251.0,59250.0,2.69054135]
["bitfinex","BTCUSD",1724897645267,0.000818,59251.0,59250.0,2.70454135]
["bitfinex","BTCUSD",1724897646175,0.000818,59251.0,59250.0,2.57900923]
["bitfinex","BTCUSD",1724897648754,1e-06,59251.0,59250.0,2.91656123]
["bitfinex","BTCUSD",1724897648990,0.00817,59285.0,59275.0,1.356905]
["bitfinex","BTCUSD",1724897649216,0.00817,59285.0,59275.0,1.4752413]
["bitfinex","BTCUSD",1724897650131,0.00817,59285.0,59275.0,1.98992941]
["bitfinex","BTCUSD",1724897650388,0.00817,59285.0,59275.0,1.66651941]
["bitfinex","BTCUSD",1724897650614,0.00817,59285.0,59275.0,1.65251941]
["bitfinex","BTCUSD",1724897650847,0.00817,59285.0,59275.0,1.98992941]
["bitfinex","BTCUSD",1724897651055,0.00817,59285.0,59275.0,2.00592941]
["bitfinex","BTCUSD",1724897651265,0.00817,59285.0,59275.0,1.66651941]
["bitfinex","BTCUSD",1724897651477,0.00817,59285.0,59275.0,1.370905]
["bitfinex","BTCUSD",1724897651899,0.00817,59285.0,59275.0,1.384905]
["bitfinex","BTCUSD",1724897652114,0.0264498,59278.0,59275.0,1.384905]
["bitfinex","BTCUSD",1724897654075,0.0264498,59278.0,59275.0,1.242805]
["bitfinex","BTCUSD",1724897654933,0.0264498,59278.0,59275.0,1.228805]
["bitfinex","BTCUSD",1724897655161,0.0557,59279.0,59275.0,1.228805]
["bitfinex","BTCUSD",1724897655366,0.0557,59279.0,59275.0,1.242805]
["bitfinex","BTCUSD",1724897655767,0.0557,59279.0,59275.0,1.228805]
["bitfinex","BTCUSD",1724897655914,0.0004,59279.0,59275.0,1.228805]
["bitfinex","BTCUSD",1724897656481,0.0004,59279.0,59275.0,1.214805]
["bitfinex","BTCUSD",1724897656831,0.0004,59279.0,59275.0,1.228805]
["bitfinex","BTCUSD",1724897657240,0.0004,59279.0,59275.0,1.214805]
["bitfinex","BTCUSD",1724897657446,0.0004,59279.0,59275.0,1.228805]
["bitfinex","BTCUSD",1724897657678,0.0004,59279.0,59275.0,1.242805]
["bitfinex","BTCUSD",1724897658455,0.02685021,59279.0,59275.0,1.242805]
["bitfinex","BTCUSD",1724897658652,0.02685021,59279.0,59275.0,1.319105]
["bitfinex","BTCUSD",1724897659273,0.02685021,59279.0,59275.0,1.305105]
["bitfinex","BTCUSD",1724897659477,0.02685021,59279.0,59275.0,1.319105]
["bitfinex","BTCUSD",1724897659679,0.02685021,59279.0,59275.0,1.305105]
["bitfinex","BTCUSD",1724897659905,0.02685021,59279.0,59275.0,1.319105]
["bitfinex","BTCUSD",1724897660108,0.0553,59277.0,59275.0,0.905395]
["bitfinex","BTCUSD",1724897660485,0.0104579,59276.0,59275.0,0.905395]
["bitfinex","BTCUSD",1724897660686,0.0104579,59276.0,59275.0,0.891395]
["bitfinex","BTCUSD",1724897660887,0.000817,59276.0,59275.0,0.539985]
["bitfinex","BTCUSD",1724897661133,0.0104579,59276.0,59275.0,0.567985]
["bitfinex","BTCUSD",1724897661366,0.0104579,59276.0,59275.0,0.553985]
["bitfinex","BTCUSD",1724897661760,0.0104579,59276.0,59275.0,0.539985]
["bitfinex","BTCUSD",1724897661918,0.000817,59276.0,59275.0,0.553985]
["bitfinex","BTCUSD",1724897663489,0.000817,59276.0,59275.0,0.567985]
["bitfinex","BTCUSD",1724897664682,0.02726755,59276.0,59275.0,0.567985]
["bitfinex","BTCUSD",1724897664897,0.000817,59276.0,59275.0,0.567985]
["bitfinex","BTCUSD",1724897665103,0.01044324,59276.0,59275.0,0.905395]
["bitfinex","BTCUSD",1724897665314,0.000817,59276.0,59275.0,0.971395]
["bitfinex","BTCUSD",1724897665517,0.000817,59276.0,59275.0,1.385905]
["bitfinex","BTCUSD",1724897669893,0.02726661,59276.0,59275.0,1.385905]
["bitfinex","BTCUSD",1724897673453,0.02726661,59276.0,59275.0,1.723315]
["bitfinex","BTCUSD",1724897675086,0.02726661,59276.0,59275.0,1.385905]
["bitfinex","BTCUSD",1724897675828,0.000817,59276.0,59275.0,1.385905]
["bitfinex","BTCUSD",1724897682323,0.000817,59276.0,59275.0,1.43617404]
["bitfinex","BTCUSD",1724897684286,0.168676,59285.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724897684699,0.00851005,59284.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724897685791,0.00851005,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724897686840,0.00851005,59284.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724897687042,0.00851005,59284.0,59282.0,0.177684]
["bitfinex","BTCUSD",1724897687467,0.00851005,59284.0,59282.0,0.178684]
["bitfinex","BTCUSD",1724897687640,0.00851005,59284.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724897687871,0.00851005,59284.0,59281.0,0.371246]
["bitfinex","BTCUSD",1724897687872,0.00851005,59284.0,59283.0,0.178682]
["bitfinex","BTCUSD",1724897688287,0.28693861,59287.0,59283.0,0.178682]
["bitfinex","BTCUSD",1724897688494,0.00851993,59284.0,59283.0,0.178682]
["bitfinex","BTCUSD",1724897688712,0.28693861,59287.0,59283.0,0.178682]
["bitfinex","BTCUSD",1724897688924,0.00851993,59284.0,59283.0,0.178682]
["bitfinex","BTCUSD",1724897689129,0.28693861,59287.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724897689578,0.28693861,59287.0,59283.0,0.011]
["bitfinex","BTCUSD",1724897689809,0.28693861,59287.0,59283.0,0.179681]
["bitfinex","BTCUSD",1724897690787,0.28693861,59287.0,59284.0,0.007]
["bitfinex","BTCUSD",1724897691118,0.28693861,59287.0,59283.0,0.179681]
["bitfinex","BTCUSD",1724897691395,0.28693861,59287.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724897691606,0.28693861,59287.0,59284.0,0.007]
["bitfinex","BTCUSD",1724897692014,0.00851005,59286.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724897692232,0.00851005,59286.0,59283.0,0.175681]
["bitfinex","BTCUSD",1724897692233,0.17718305,59286.0,59283.0,0.175681]
["bitfinex","BTCUSD",1724897692431,0.17718305,59286.0,59283.0,0.182681]
["bitfinex","BTCUSD",1724897692611,0.17718305,59286.0,59283.0,0.175681]
["bitfinex","BTCUSD",1724897692808,0.17718305,59286.0,59284.0,0.007]
["bitfinex","BTCUSD",1724897693010,0.506029,59285.0,59284.0,0.007]
["bitfinex","BTCUSD",1724897693237,0.506038,59284.0,59283.0,0.008]
["bitfinex","BTCUSD",1724897693481,0.96166461,59284.0,59283.0,0.008]
["bitfinex","BTCUSD",1724897693679,0.168544,59279.0,59278.0,0.03387]
["bitfinex","BTCUSD",1724897693879,0.28681161,59279.0,59278.0,0.03387]
["bitfinex","BTCUSD",1724897694081,0.29545843,59279.0,59276.0,0.202571]
["bitfinex","BTCUSD",1724897694289,0.29545843,59279.0,59276.0,0.03387]
["bitfinex","BTCUSD",1724897694290,0.168699,59277.0,59276.0,0.03387]
["bitfinex","BTCUSD",1724897694422,0.17734082,59279.0,59276.0,0.03387]
["bitfinex","BTCUSD",1724897694631,0.00864682,59279.0,59278.0,0.31582079]
["bitfinex","BTCUSD",1724897694827,0.168685,59282.0,59278.0,0.265466]
["bitfinex","BTCUSD",1724897695049,0.45562661,59284.0,59278.0,0.265466]
["bitfinex","BTCUSD",1724897695050,0.00861756,59279.0,59278.0,0.265466]
["bitfinex","BTCUSD",1724897695238,0.168683,59283.0,59280.0,0.03387]
["bitfinex","BTCUSD",1724897695940,0.28694661,59284.0,59280.0,0.20256]
["bitfinex","BTCUSD",1724897696141,0.168669,59288.0,59281.0,0.08017358]
["bitfinex","BTCUSD",1724897696358,0.168669,59288.0,59282.0,0.371235]
["bitfinex","BTCUSD",1724897696559,0.168669,59288.0,59285.0,0.03387]
["bitfinex","BTCUSD",1724897696763,0.337323,59291.0,59285.0,0.202545]
["bitfinex","BTCUSD",1724897696764,0.168665,59289.0,59285.0,0.202545]
["bitfinex","BTCUSD",1724897697430,0.168668,59288.0,59285.0,0.202545]
["bitfinex","BTCUSD",1724897697894,0.168668,59288.0,59285.0,0.03387]
["bitfinex","BTCUSD",1724897698104,0.168672,59287.0,59284.0,0.202549]
["bitfinex","BTCUSD",1724897698263,0.28693961,59287.0,59284.0,0.202549]
["bitfinex","BTCUSD",1724897698760,0.28693961,59287.0,59285.0,0.011]
["bitfinex","BTCUSD",1724897698992,0.28693961,59287.0,59284.0,0.202549]
["bitfinex","BTCUSD",1724897699254,0.28693961,59287.0,59284.0,0.212549]
["bitfinex","BTCUSD",1724897699463,0.28693961,59287.0,59284.0,0.223549]
["bitfinex","BTCUSD",1724897699654,0.28693961,59287.0,59284.0,0.212549]
["bitfinex","BTCUSD",1724897699895,0.28693961,59287.0,59284.0,0.202549]
["bitfinex","BTCUSD",1724897700115,0.28693961,59287.0,59285.0,0.012]
["bitfinex","BTCUSD",1724897700316,0.28693961,59287.0,59285.0,0.023]
["bitfinex","BTCUSD",1724897700520,0.11826761,59287.0,59285.0,0.011]
["bitfinex","BTCUSD",1724897700748,0.02644891,59287.0,59285.0,0.213546]
["bitfinex","BTCUSD",1724897700959,0.02644891,59287.0,59285.0,0.04487]
["bitfinex","BTCUSD",1724897701180,0.02644891,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724897701383,0.337325,59290.0,59285.0,0.357846]
["bitfinex","BTCUSD",1724897701614,0.00864637,59287.0,59285.0,0.346846]
["bitfinex","BTCUSD",1724897701845,0.168656,59293.0,59289.0,0.03387]
["bitfinex","BTCUSD",1724897702047,0.268656,59293.0,59289.0,0.202535]
["bitfinex","BTCUSD",1724897702252,0.11826761,59291.0,59289.0,0.03387]
["bitfinex","BTCUSD",1724897702662,0.28692961,59291.0,59289.0,0.03387]
["bitfinex","BTCUSD",1724897702883,0.28692961,59291.0,59287.0,0.03387]
["bitfinex","BTCUSD",1724897702884,0.168668,59288.0,59287.0,0.03387]
["bitfinex","BTCUSD",1724897703080,0.96160761,59288.0,59287.0,0.03387]
["bitfinex","BTCUSD",1724897703629,0.16868,59284.0,59280.0,0.03385]
["bitfinex","BTCUSD",1724897703835,0.11826761,59282.0,59276.0,0.03385]
["bitfinex","BTCUSD",1724897704060,0.11826761,59282.0,59279.0,0.03385]
["bitfinex","BTCUSD",1724897704273,0.506033,59285.0,59280.0,0.0654]
["bitfinex","BTCUSD",1724897704478,0.168683,59283.0,59280.0,0.0654]
["bitfinex","BTCUSD",1724897704682,0.16868,59284.0,59280.0,0.23409]
["bitfinex","BTCUSD",1724897705312,0.16868,59284.0,59281.0,0.03385]
["bitfinex","BTCUSD",1724897705516,0.337348,59286.0,59281.0,0.03385]
["bitfinex","BTCUSD",1724897705517,0.168682,59283.0,59281.0,0.03385]
["bitfinex","BTCUSD",1724897706355,0.168685,59282.0,59281.0,0.03385]
["bitfinex","BTCUSD",1724897706555,0.168685,59282.0,59281.0,0.01]
["bitfinex","BTCUSD",1724897707020,0.17740201,59282.0,59281.0,0.022]
["bitfinex","BTCUSD",1724897707238,0.17740201,59282.0,59281.0,0.012]
["bitfinex","BTCUSD",1724897707446,0.17740201,59282.0,59281.0,0.023]
["bitfinex","BTCUSD",1724897707656,0.20385203,59282.0,59281.0,0.023]
["bitfinex","BTCUSD",1724897708275,0.54122203,59282.0,59281.0,0.011]
["bitfinex","BTCUSD",1724897708703,0.16869,59280.0,59279.0,0.1444]
["bitfinex","BTCUSD",1724897708908,0.16869,59280.0,59279.0,0.17825]
["bitfinex","BTCUSD",1724897709325,0.0087157,59280.0,59279.0,0.684329]
["bitfinex","BTCUSD",1724897709531,0.0087157,59280.0,59279.0,1.07211961]
["bitfinex","BTCUSD",1724897709754,0.02645002,59282.0,59281.0,0.680614]
["bitfinex","BTCUSD",1724897710174,0.02645002,59282.0,59281.0,1.01799]
["bitfinex","BTCUSD",1724897710420,0.168657,59292.0,59289.0,0.1407]
["bitfinex","BTCUSD",1724897710620,0.1,59291.0,59289.0,0.1407]
["bitfinex","BTCUSD",1724897711561,0.26866,59291.0,59289.0,0.1407]
["bitfinex","BTCUSD",1724897711786,0.26866,59291.0,59286.0,0.511893]
["bitfinex","BTCUSD",1724897711787,0.000817,59289.0,59286.0,0.511893]
["bitfinex","BTCUSD",1724897711998,0.000817,59289.0,59287.0,0.168669]
["bitfinex","BTCUSD",1724897713281,0.000817,59289.0,59287.0,0.178669]
["bitfinex","BTCUSD",1724897713488,0.000817,59289.0,59287.0,0.189669]
["bitfinex","BTCUSD",1724897713706,0.02726539,59289.0,59287.0,0.189669]
["bitfinex","BTCUSD",1724897714140,0.000817,59289.0,59287.0,0.189669]
["bitfinex","BTCUSD",1724897721473,0.02726546,59289.0,59287.0,0.189669]
["bitfinex","BTCUSD",1724897722065,0.00860389,59288.0,59287.0,0.189669]
["bitfinex","BTCUSD",1724897722273,0.00860389,59288.0,59287.0,0.011]
["bitfinex","BTCUSD",1724897722698,0.00860389,59288.0,59287.0,0.01]
["bitfinex","BTCUSD",1724897723101,0.00860389,59288.0,59287.0,0.021]
["bitfinex","BTCUSD",1724897723312,0.00860389,59288.0,59287.0,0.011]
["bitfinex","BTCUSD",1724897723507,0.00860389,59288.0,59286.0,0.343223]
["bitfinex","BTCUSD",1724897723730,0.00860389,59288.0,59287.0,0.012]
["bitfinex","BTCUSD",1724897724133,0.00860389,59288.0,59287.0,0.180671]
["bitfinex","BTCUSD",1724897724343,0.00860389,59288.0,59287.0,0.1815697]
["bitfinex","BTCUSD",1724897724510,0.00860389,59288.0,59287.0,0.0128987]
["bitfinex","BTCUSD",1724897724709,0.00860389,59288.0,59287.0,0.1815697]
["bitfinex","BTCUSD",1724897725204,0.00860389,59288.0,59287.0,0.1925697]
["bitfinex","BTCUSD",1724897725605,0.00860389,59288.0,59287.0,0.8672537]
["bitfinex","BTCUSD",1724897725806,0.02726546,59289.0,59288.0,0.506004]
["bitfinex","BTCUSD",1724897725807,0.000817,59289.0,59288.0,0.506004]
["bitfinex","BTCUSD",1724897726031,0.000817,59289.0,59288.0,0.84334]
["bitfinex","BTCUSD",1724897727206,0.000817,59289.0,59288.0,0.85334]
["bitfinex","BTCUSD",1724897727403,0.000817,59289.0,59288.0,0.86434]
["bitfinex","BTCUSD",1724897727985,0.000817,59289.0,59288.0,0.527004]
["bitfinex","BTCUSD",1724897728188,0.000817,59289.0,59288.0,0.021]
["bitfinex","BTCUSD",1724897728369,0.00919787,59289.0,59288.0,0.189668]
["bitfinex","BTCUSD",1724897728774,0.00919787,59289.0,59288.0,0.021]
["bitfinex","BTCUSD",1724897728974,0.00919787,59289.0,59288.0,0.189668]
["bitfinex","BTCUSD",1724897729255,0.0272649,59289.0,59288.0,0.189668]
["bitfinex","BTCUSD",1724897729633,0.03564577,59289.0,59288.0,0.189668]
["bitfinex","BTCUSD",1724897730415,0.03564577,59289.0,59288.0,0.527004]
["bitfinex","BTCUSD",1724897732161,0.00919787,59289.0,59288.0,0.527004]
["bitfinex","BTCUSD",1724897732390,0.000817,59289.0,59288.0,0.527004]
["bitfinex","BTCUSD",1724897733756,0.000817,59289.0,59288.0,0.88719]
["bitfinex","BTCUSD",1724897733934,0.000817,59289.0,59288.0,1.02489]
["bitfinex","BTCUSD",1724897734314,0.000817,59289.0,59288.0,1.03589]
["bitfinex","BTCUSD",1724897735179,0.000817,59289.0,59288.0,1.02589]
["bitfinex","BTCUSD",1724897735425,0.000817,59289.0,59288.0,1.03589]
["bitfinex","BTCUSD",1724897735829,0.000817,59289.0,59288.0,1.01489]
["bitfinex","BTCUSD",1724897736231,0.000817,59289.0,59288.0,1.02889]
["bitfinex","BTCUSD",1724897736441,0.000817,59289.0,59288.0,1.04089]
["bitfinex","BTCUSD",1724897736925,0.000817,59289.0,59288.0,1.02889]
["bitfinex","BTCUSD",1724897737392,0.000817,59289.0,59288.0,1.04289]
["bitfinex","BTCUSD",1724897748536,0.000817,59289.0,59288.0,1.0437887]
["bitfinex","BTCUSD",1724897750442,0.02726601,59289.0,59288.0,1.0437887]
["bitfinex","BTCUSD",1724897751621,0.02726601,59289.0,59288.0,1.3811247]
["bitfinex","BTCUSD",1724897751830,0.02726601,59289.0,59288.0,1.43142043]
["bitfinex","BTCUSD",1724897752060,0.000817,59289.0,59288.0,1.43138006]
["bitfinex","BTCUSD",1724897752665,0.000817,59289.0,59288.0,1.41738006]
["bitfinex","BTCUSD",1724897752927,0.000817,59289.0,59288.0,1.43138006]
["bitfinex","BTCUSD",1724897753310,0.000817,59289.0,59288.0,1.41738006]
["bitfinex","BTCUSD",1724897753668,0.02726205,59289.0,59288.0,1.41738006]
["bitfinex","BTCUSD",1724897754071,0.02726205,59289.0,59288.0,1.3811247]
["bitfinex","BTCUSD",1724897756078,0.02726205,59289.0,59288.0,1.43139972]
["bitfinex","BTCUSD",1724897756536,0.02726205,59289.0,59288.0,1.3811247]
["bitfinex","BTCUSD",1724897757175,0.000817,59289.0,59288.0,1.3811247]
["bitfinex","BTCUSD",1724897758016,0.000817,59289.0,59288.0,1.43139972]
["bitfinex","BTCUSD",1724897758280,0.000817,59289.0,59288.0,1.3811247]
["bitfinex","BTCUSD",1724897758484,0.000817,59289.0,59288.0,1.43139972]
["bitfinex","BTCUSD",1724897759129,0.000817,59289.0,59288.0,1.4314137]
["bitfinex","BTCUSD",1724897762766,0.000817,59289.0,59288.0,1.43141241]
["bitfinex","BTCUSD",1724897762980,0.000817,59289.0,59288.0,0.1864487]
["bitfinex","BTCUSD",1724897763191,0.96239415,59289.0,59288.0,0.0627487]
["bitfinex","BTCUSD",1724897763402,0.96239415,59289.0,59288.0,0.0148987]
["bitfinex","BTCUSD",1724897763839,0.96239415,59289.0,59288.0,0.0288987]
["bitfinex","BTCUSD",1724897764059,0.96239415,59289.0,59288.0,0.0148987]
["bitfinex","BTCUSD",1724897764258,0.96239415,59289.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724897764477,0.96239415,59289.0,59288.0,0.0088987]
["bitfinex","BTCUSD",1724897764478,0.98883982,59289.0,59288.0,0.0088987]
["bitfinex","BTCUSD",1724897764692,0.96239415,59289.0,59288.0,0.0058987]
["bitfinex","BTCUSD",1724897765153,0.96239415,59289.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724897765402,0.62506415,59289.0,59288.0,0.0058987]
["bitfinex","BTCUSD",1724897765576,0.506812,59289.0,59288.0,0.0058987]
["bitfinex","BTCUSD",1724897766425,0.506812,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897770225,0.96239415,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897770452,1.29972415,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897772792,0.96239415,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897776193,0.97806508,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897776538,0.97724808,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897777107,1.31457808,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897777474,1.43757808,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897777626,1.77690808,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897777835,1.78190808,59289.0,59288.0,0.0108987]
["bitfinex","BTCUSD",1724897779021,1.78190808,59289.0,59288.0,0.0058987]
["bitfinex","BTCUSD",1724897779248,1.95045972,59289.0,59288.0,0.0058987]
["bitfinex","BTCUSD",1724897779447,1.95045972,59289.0,59288.0,0.0018987]
["bitfinex","BTCUSD",1724897779448,1.78290808,59289.0,59288.0,0.0018987]
["bitfinex","BTCUSD",1724897779653,1.78190808,59289.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724897779858,1.78390808,59289.0,59288.0,0.0018987]
["bitfinex","BTCUSD",1724897780019,1.525012,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724897780209,1.648012,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724897780785,1.995348,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724897781005,1.995348,59288.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1724897781006,1.182854,59279.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1724897781220,1.76649315,59279.0,59267.0,0.50540786]
["bitfinex","BTCUSD",1724897781427,1.76649315,59279.0,59259.0,0.03385]
["bitfinex","BTCUSD",1724897781428,1.77649315,59279.0,59259.0,0.03385]
["bitfinex","BTCUSD",1724897781632,0.337507,59258.0,59256.0,0.0814]
["bitfinex","BTCUSD",1724897781838,0.168764,59254.0,59253.0,0.0814]
["bitfinex","BTCUSD",1724897782047,0.28701615,59254.0,59253.0,0.0814]
["bitfinex","BTCUSD",1724897783108,0.31347784,59254.0,59253.0,0.0814]
["bitfinex","BTCUSD",1724897783744,0.31347784,59254.0,59253.0,0.0954]
["bitfinex","BTCUSD",1724897783953,0.31347784,59254.0,59253.0,0.014]
["bitfinex","BTCUSD",1724897783954,0.65100684,59254.0,59253.0,0.014]
["bitfinex","BTCUSD",1724897784162,0.87028369,59254.0,59253.0,0.014]
["bitfinex","BTCUSD",1724897784376,0.53275469,59254.0,59253.0,0.014]
["bitfinex","BTCUSD",1724897784595,0.19522569,59254.0,59253.0,0.0148987]
["bitfinex","BTCUSD",1724897784804,0.02646169,59254.0,59253.0,0.0148987]
["bitfinex","BTCUSD",1724897785048,0.19522569,59254.0,59253.0,0.0148987]
["bitfinex","BTCUSD",1724897785264,0.19622569,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897785469,0.19622569,59254.0,59253.0,0.0018987]
["bitfinex","BTCUSD",1724897785674,0.19622569,59254.0,59253.0,0.0038987]
["bitfinex","BTCUSD",1724897785675,0.19722569,59254.0,59253.0,0.0038987]
["bitfinex","BTCUSD",1724897785877,0.19622569,59254.0,59253.0,0.0028987]
["bitfinex","BTCUSD",1724897786350,0.19622569,59254.0,59253.0,0.4833337]
["bitfinex","BTCUSD",1724897786351,0.02746169,59254.0,59253.0,0.4833337]
["bitfinex","BTCUSD",1724897786561,0.02746169,59254.0,59253.0,0.9896357]
["bitfinex","BTCUSD",1724897786764,0.02746169,59254.0,59253.0,0.1457987]
["bitfinex","BTCUSD",1724897786973,0.02746169,59254.0,59253.0,0.3145657]
["bitfinex","BTCUSD",1724897787419,0.02846169,59254.0,59253.0,0.3145657]
["bitfinex","BTCUSD",1724897788488,0.002,59254.0,59253.0,0.3145657]
["bitfinex","BTCUSD",1724897788709,0.002,59254.0,59253.0,0.6521007]
["bitfinex","BTCUSD",1724897790046,0.002,59254.0,59253.0,0.9896357]
["bitfinex","BTCUSD",1724897791335,0.002,59254.0,59253.0,0.6521007]
["bitfinex","BTCUSD",1724897791549,0.002,59254.0,59253.0,0.9896357]
["bitfinex","BTCUSD",1724897791758,0.002,59254.0,59253.0,0.6521007]
["bitfinex","BTCUSD",1724897793461,0.002,59254.0,59253.0,0.9896357]
["bitfinex","BTCUSD",1724897793668,0.002,59254.0,59253.0,0.6521007]
["bitfinex","BTCUSD",1724897794313,0.002,59254.0,59253.0,0.9896357]
["bitfinex","BTCUSD",1724897794518,0.002,59254.0,59253.0,0.6521007]
["bitfinex","BTCUSD",1724897794759,0.0284608,59254.0,59253.0,0.6521007]
["bitfinex","BTCUSD",1724897796934,0.0284608,59254.0,59253.0,0.3145657]
["bitfinex","BTCUSD",1724897797588,0.170764,59254.0,59253.0,0.0028987]
["bitfinex","BTCUSD",1724897797867,0.508293,59254.0,59253.0,0.0028987]
["bitfinex","BTCUSD",1724897798078,0.507293,59254.0,59253.0,0.0028987]
["bitfinex","BTCUSD",1724897798301,0.507293,59254.0,59253.0,0.0048987]
["bitfinex","BTCUSD",1724897798302,0.508293,59254.0,59253.0,0.0048987]
["bitfinex","BTCUSD",1724897799185,0.507293,59254.0,59253.0,0.0028987]
["bitfinex","BTCUSD",1724897799392,0.508293,59254.0,59253.0,0.0148987]
["bitfinex","BTCUSD",1724897799814,0.507293,59254.0,59253.0,0.0028987]
["bitfinex","BTCUSD",1724897800024,0.508293,59254.0,59253.0,0.0138987]
["bitfinex","BTCUSD",1724897800231,0.507293,59254.0,59253.0,0.0118987]
["bitfinex","BTCUSD",1724897800438,0.506293,59254.0,59253.0,0.0098987]
["bitfinex","BTCUSD",1724897801059,0.506293,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724897801060,0.843822,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724897801493,0.843822,59254.0,59253.0,0.0048987]
["bitfinex","BTCUSD",1724897801494,1.19677549,59254.0,59253.0,0.0048987]
["bitfinex","BTCUSD",1724897802117,1.19677549,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724897802738,1.19677549,59254.0,59253.0,0.0058987]
["bitfinex","BTCUSD",1724897803373,1.19677549,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897804049,1.19677549,59254.0,59253.0,0.0108987]
["bitfinex","BTCUSD",1724897804050,1.22323998,59254.0,59253.0,0.0108987]
["bitfinex","BTCUSD",1724897804270,1.22323998,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897806286,1.34168374,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897807168,1.31521925,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897809560,1.41521925,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897813362,1.44168346,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897813948,1.46468346,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897816677,1.80221246,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897817093,1.43821925,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897817297,1.29677549,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897817502,0.74016125,59254.0,59253.0,0.0158987]
["bitfinex","BTCUSD",1724897817697,0.62171749,59254.0,59253.0,0.0975987]
["bitfinex","BTCUSD",1724897817898,0.62171749,59254.0,59253.0,0.1640987]
["bitfinex","BTCUSD",1724897818337,0.606293,59254.0,59253.0,0.1640987]
["bitfinex","BTCUSD",1724897818573,0.1,59254.0,59253.0,0.1640987]
["bitfinex","BTCUSD",1724897818770,0.16876,59256.0,59255.0,0.06]
["bitfinex","BTCUSD",1724897818921,0.16876,59256.0,59255.0,0.1428]
["bitfinex","BTCUSD",1724897819129,0.26876,59256.0,59255.0,0.1428]
["bitfinex","BTCUSD",1724897820112,0.26876,59256.0,59255.0,0.1448]
["bitfinex","BTCUSD",1724897820288,0.26876,59256.0,59255.0,0.1468]
["bitfinex","BTCUSD",1724897820553,0.943796,59256.0,59255.0,0.1468]
["bitfinex","BTCUSD",1724897820869,0.943796,59256.0,59255.0,0.004]
["bitfinex","BTCUSD",1724897821720,0.1,59256.0,59255.0,0.1441]
["bitfinex","BTCUSD",1724897821965,0.1,59258.0,59257.0,0.0617]
["bitfinex","BTCUSD",1724897822166,0.1,59258.0,59257.0,0.1401]
["bitfinex","BTCUSD",1724897823010,0.268753,59258.0,59257.0,0.1401]
["bitfinex","BTCUSD",1724897823415,0.12646197,59258.0,59257.0,0.1401]
["bitfinex","BTCUSD",1724897823595,0.29521497,59258.0,59257.0,0.1401]
["bitfinex","BTCUSD",1724897824163,0.268753,59258.0,59257.0,0.1401]
["bitfinex","BTCUSD",1724897824644,0.102,59258.0,59257.0,0.1521]
["bitfinex","BTCUSD",1724897824842,0.102,59258.0,59257.0,0.658368]
["bitfinex","BTCUSD",1724897825164,0.002,59258.0,59257.0,0.658368]
["bitfinex","BTCUSD",1724897825881,0.002,59258.0,59257.0,0.314856]
["bitfinex","BTCUSD",1724897825882,0.001,59258.0,59257.0,0.314856]
["bitfinex","BTCUSD",1724897826030,0.1,59260.0,59257.0,0.316856]
["bitfinex","BTCUSD",1724897826229,0.001,59258.0,59257.0,0.316856]
["bitfinex","BTCUSD",1724897826435,0.002,59258.0,59257.0,0.324856]
["bitfinex","BTCUSD",1724897826598,0.1,59260.0,59258.0,0.0829]
["bitfinex","BTCUSD",1724897826802,0.168753,59259.0,59258.0,0.0829]
["bitfinex","BTCUSD",1724897827199,0.268753,59259.0,59258.0,0.0829]
["bitfinex","BTCUSD",1724897827618,0.268753,59259.0,59258.0,0.0919]
["bitfinex","BTCUSD",1724897828091,0.268753,59259.0,59258.0,0.009]
["bitfinex","BTCUSD",1724897828246,0.943755,59259.0,59258.0,0.009]
["bitfinex","BTCUSD",1724897828848,0.943755,59259.0,59254.0,0.0811]
["bitfinex","BTCUSD",1724897828849,0.775002,59259.0,59254.0,0.0811]
["bitfinex","BTCUSD",1724897829051,0.168762,59255.0,59254.0,0.0811]
["bitfinex","BTCUSD",1724897829463,0.506286,59255.0,59254.0,0.0811]
["bitfinex","BTCUSD",1724897829666,0.168762,59255.0,59254.0,0.0811]
["bitfinex","BTCUSD",1724897830086,0.506286,59255.0,59254.0,0.0811]
["bitfinex","BTCUSD",1724897830720,0.507286,59255.0,59254.0,0.0891]
["bitfinex","BTCUSD",1724897830922,0.508286,59255.0,59254.0,0.0891]
["bitfinex","BTCUSD",1724897831330,0.84681,59255.0,59254.0,0.0971]
["bitfinex","BTCUSD",1724897831654,0.678048,59255.0,59254.0,0.016]
["bitfinex","BTCUSD",1724897831873,0.87327266,59255.0,59254.0,0.016]
["bitfinex","BTCUSD",1724897832073,0.87227266,59255.0,59254.0,0.008]
["bitfinex","BTCUSD",1724897832483,0.87327266,59255.0,59254.0,0.016]
["bitfinex","BTCUSD",1724897832686,0.87127266,59255.0,59254.0,0.008]
["bitfinex","BTCUSD",1724897832893,0.506293,59254.0,59253.0,0.0622987]
["bitfinex","BTCUSD",1724897833095,0.506293,59254.0,59253.0,0.1387987]
["bitfinex","BTCUSD",1724897834171,0.507293,59254.0,59253.0,0.1477987]
["bitfinex","BTCUSD",1724897834380,0.508293,59254.0,59253.0,0.1567987]
["bitfinex","BTCUSD",1724897835254,0.508293,59254.0,59253.0,0.1477987]
["bitfinex","BTCUSD",1724897835481,0.169764,59254.0,59253.0,0.1477987]
["bitfinex","BTCUSD",1724897835779,0.001,59254.0,59253.0,0.1447987]
["bitfinex","BTCUSD",1724897836006,0.001,59254.0,59253.0,0.6511007]
["bitfinex","BTCUSD",1724897836416,0.168751,59259.0,59255.0,0.0757]
["bitfinex","BTCUSD",1724897836619,0.168751,59259.0,59257.0,0.0757]
["bitfinex","BTCUSD",1724897836820,0.168751,59259.0,59257.0,0.1359]
["bitfinex","BTCUSD",1724897837060,0.168751,59259.0,59258.0,0.0759]
["bitfinex","BTCUSD",1724897838081,0.168747,59261.0,59259.0,0.0627]
["bitfinex","BTCUSD",1724897838334,0.337464,59266.0,59261.0,0.0627]
["bitfinex","BTCUSD",1724897838539,0.1,59263.0,59262.0,0.0753]
["bitfinex","BTCUSD",1724897839377,0.268739,59263.0,59262.0,0.0753]
["bitfinex","BTCUSD",1724897839791,0.269739,59263.0,59262.0,0.0833]
["bitfinex","BTCUSD",1724897840771,0.102,59263.0,59262.0,0.0913]
["bitfinex","BTCUSD",1724897840997,0.102,59263.0,59262.0,0.597526]
["bitfinex","BTCUSD",1724897840998,0.002,59263.0,59262.0,0.597526]
["bitfinex","BTCUSD",1724897841225,0.002,59263.0,59262.0,0.661926]
["bitfinex","BTCUSD",1724897841424,0.002,59263.0,59262.0,0.99941]
["bitfinex","BTCUSD",1724897842217,0.002,59263.0,59262.0,1.336894]
["bitfinex","BTCUSD",1724897842641,0.02845769,59263.0,59262.0,1.336894]
["bitfinex","BTCUSD",1724897844191,0.02845769,59263.0,59262.0,1.370744]
["bitfinex","BTCUSD",1724897844609,0.02745769,59263.0,59262.0,1.362744]
["bitfinex","BTCUSD",1724897844836,0.02745769,59263.0,59262.0,1.700228]
["bitfinex","BTCUSD",1724897845043,0.000818,59278.0,59277.0,0.305199]
["bitfinex","BTCUSD",1724897845690,0.000818,59278.0,59277.0,1.013845]
["bitfinex","BTCUSD",1724897845899,0.000818,59278.0,59277.0,1.351243]
["bitfinex","BTCUSD",1724897846332,0.000818,59278.0,59277.0,1.359243]
["bitfinex","BTCUSD",1724897846771,0.000818,59278.0,59277.0,1.351243]
["bitfinex","BTCUSD",1724897846974,0.000818,59278.0,59277.0,1.364243]
["bitfinex","BTCUSD",1724897847406,0.000818,59278.0,59277.0,1.351243]
["bitfinex","BTCUSD",1724897847611,0.000818,59278.0,59277.0,1.365243]
["bitfinex","BTCUSD",1724897847824,0.000818,59278.0,59277.0,1.702641]
["bitfinex","BTCUSD",1724897848238,0.000818,59278.0,59277.0,1.729641]
["bitfinex","BTCUSD",1724897848701,0.000818,59278.0,59277.0,1.716641]
["bitfinex","BTCUSD",1724897848909,0.000818,59278.0,59277.0,1.730641]
["bitfinex","BTCUSD",1724897849531,0.000818,59278.0,59277.0,1.688641]
["bitfinex","BTCUSD",1724897849781,0.000818,59278.0,59277.0,1.702641]
["bitfinex","BTCUSD",1724897850001,0.000818,59278.0,59277.0,1.716641]
["bitfinex","BTCUSD",1724897850218,0.000818,59278.0,59277.0,1.702641]
["bitfinex","BTCUSD",1724897850424,0.000818,59278.0,59277.0,1.716641]
["bitfinex","BTCUSD",1724897850628,0.000818,59278.0,59277.0,1.379243]
["bitfinex","BTCUSD",1724897851724,0.0272663,59278.0,59277.0,1.379243]
["bitfinex","BTCUSD",1724897858491,0.000818,59278.0,59277.0,1.379243]
["bitfinex","BTCUSD",1724897858770,0.0007677,59278.0,59277.0,1.379243]
["bitfinex","BTCUSD",1724897859209,0.0007677,59278.0,59277.0,1.384243]
["bitfinex","BTCUSD",1724897859428,0.0007677,59278.0,59277.0,1.386243]
["bitfinex","BTCUSD",1724897859649,0.000817,59289.0,59288.0,1.357326]
["bitfinex","BTCUSD",1724897860320,0.000817,59289.0,59288.0,1.01999]
["bitfinex","BTCUSD",1724897861785,0.000817,59289.0,59288.0,1.03399]
["bitfinex","BTCUSD",1724897862000,0.000817,59289.0,59288.0,0.98209]
["bitfinex","BTCUSD",1724897862215,0.000817,59289.0,59288.0,0.96809]
["bitfinex","BTCUSD",1724897862432,0.000817,59289.0,59288.0,0.553854]
["bitfinex","BTCUSD",1724897862859,0.000817,59289.0,59288.0,0.539854]
["bitfinex","BTCUSD",1724897863071,0.02726297,59289.0,59288.0,0.539854]
["bitfinex","BTCUSD",1724897863495,0.02726297,59289.0,59288.0,0.619854]
["bitfinex","BTCUSD",1724897863704,0.02726297,59289.0,59288.0,0.97119]
["bitfinex","BTCUSD",1724897863944,0.02726297,59289.0,59288.0,0.619854]
["bitfinex","BTCUSD",1724897864148,0.02726297,59289.0,59288.0,0.647854]
["bitfinex","BTCUSD",1724897865199,0.02726297,59289.0,59288.0,0.633854]
["bitfinex","BTCUSD",1724897865402,0.02726297,59289.0,59288.0,0.647854]
["bitfinex","BTCUSD",1724897865612,0.02681535,59289.0,59288.0,0.647854]
["bitfinex","BTCUSD",1724897866869,0.02681535,59289.0,59288.0,1.04519]
["bitfinex","BTCUSD",1724897868723,0.00817,59294.0,59288.0,1.04519]
["bitfinex","BTCUSD",1724897868959,0.168643,59297.0,59291.0,0.202508]
["bitfinex","BTCUSD",1724897868960,0.168648,59295.0,59291.0,0.202508]
["bitfinex","BTCUSD",1724897869165,0.337287,59297.0,59293.0,0.03385]
["bitfinex","BTCUSD",1724897869372,0.168646,59296.0,59293.0,0.03385]
["bitfinex","BTCUSD",1724897870217,0.337287,59297.0,59294.0,0.03385]
["bitfinex","BTCUSD",1724897870424,0.33729,59296.0,59294.0,0.03385]
["bitfinex","BTCUSD",1724897870628,0.168645,59296.0,59294.0,0.03385]
["bitfinex","BTCUSD",1724897870874,0.168648,59295.0,59294.0,0.03385]
["bitfinex","BTCUSD",1724897871306,0.337307,59293.0,59288.0,0.014]
["bitfinex","BTCUSD",1724897871579,0.337336,59288.0,59287.0,0.03385]
["bitfinex","BTCUSD",1724897871811,0.534304,59288.0,59287.0,0.03385]
["bitfinex","BTCUSD",1724897872053,1.16760295,59288.0,59287.0,0.03385]
["bitfinex","BTCUSD",1724897872288,0.0283,59293.0,59280.0,0.0819]
["bitfinex","BTCUSD",1724897872507,0.02644774,59288.0,59287.0,0.284421]
["bitfinex","BTCUSD",1724897872716,0.02644774,59288.0,59287.0,0.11575]
["bitfinex","BTCUSD",1724897872936,0.02644774,59288.0,59287.0,0.284421]
["bitfinex","BTCUSD",1724897873166,0.02644774,59288.0,59287.0,1.021805]
["bitfinex","BTCUSD",1724897874042,0.02144774,59288.0,59287.0,1.035805]
["bitfinex","BTCUSD",1724897874669,0.168653,59294.0,59291.0,0.03385]
["bitfinex","BTCUSD",1724897874871,0.168648,59295.0,59291.0,0.202508]
["bitfinex","BTCUSD",1724897875960,0.02644712,59296.0,59290.0,0.03385]
["bitfinex","BTCUSD",1724897876371,0.168649,59295.0,59292.0,0.03385]
["bitfinex","BTCUSD",1724897877002,0.168652,59294.0,59292.0,0.03385]
["bitfinex","BTCUSD",1724897877628,0.337295,59296.0,59292.0,0.03385]
["bitfinex","BTCUSD",1724897877834,0.168648,59295.0,59293.0,0.11015]
["bitfinex","BTCUSD",1724897879269,0.168648,59295.0,59293.0,0.12115]
["bitfinex","BTCUSD",1724897879795,0.168648,59295.0,59293.0,0.04485]
["bitfinex","BTCUSD",1724897880027,0.78355534,59303.0,59298.0,0.651618]
["bitfinex","BTCUSD",1724897880028,0.44630434,59303.0,59298.0,0.651618]
["bitfinex","BTCUSD",1724897880296,0.44630434,59303.0,59298.0,0.249939]
["bitfinex","BTCUSD",1724897880520,0.44630434,59303.0,59295.0,0.337293]
["bitfinex","BTCUSD",1724897880521,0.177206,59299.0,59295.0,0.168646]
["bitfinex","BTCUSD",1724897880734,0.00857,59299.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724897881107,0.168646,59296.0,59294.0,0.0813]
["bitfinex","BTCUSD",1724897881317,0.00857,59299.0,59293.0,0.213502]
["bitfinex","BTCUSD",1724897881318,0.16865,59295.0,59293.0,0.03385]
["bitfinex","BTCUSD",1724897881495,0.168643,59297.0,59293.0,0.202501]
["bitfinex","BTCUSD",1724897881708,0.168646,59296.0,59293.0,0.03385]
["bitfinex","BTCUSD",1724897882212,0.168646,59296.0,59295.0,0.007]
["bitfinex","BTCUSD",1724897882644,0.168646,59296.0,59294.0,0.01]
["bitfinex","BTCUSD",1724897883067,0.168648,59295.0,59294.0,0.01]
["bitfinex","BTCUSD",1724897883890,0.168648,59295.0,59293.0,0.04385]
["bitfinex","BTCUSD",1724897884310,0.843255,59294.0,59293.0,0.04385]
["bitfinex","BTCUSD",1724897884514,0.168659,59291.0,59290.0,0.03385]
["bitfinex","BTCUSD",1724897886245,0.168659,59291.0,59290.0,0.04785]
["bitfinex","BTCUSD",1724897887096,0.505978,59291.0,59290.0,0.04785]
["bitfinex","BTCUSD",1724897887819,0.505978,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897888239,0.53242337,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897889269,0.505978,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897890480,0.843297,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897891324,0.505978,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897891532,0.168659,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897891780,0.505978,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897892451,0.5324239,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897895010,1.2070619,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897895780,1.2078799,59291.0,59290.0,0.06185]
["bitfinex","BTCUSD",1724897895981,1.2078799,59291.0,59290.0,0.04774415]
["bitfinex","BTCUSD",1724897896189,0.843325,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897897620,1.180655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897897777,1.546285,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897897973,1.669285,59289.0,59288.0,0.0108998]
["bitfinex","BTCUSD",1724897898196,1.669285,59289.0,59288.0,0.0208998]
["bitfinex","BTCUSD",1724897898631,1.669285,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897898830,1.669285,59289.0,59288.0,0.0128998]
["bitfinex","BTCUSD",1724897899621,1.669285,59289.0,59288.0,0.0138998]
["bitfinex","BTCUSD",1724897899622,1.672285,59289.0,59288.0,0.0138998]
["bitfinex","BTCUSD",1724897900357,1.672285,59289.0,59288.0,0.0078998]
["bitfinex","BTCUSD",1724897901169,1.675285,59289.0,59288.0,0.0088998]
["bitfinex","BTCUSD",1724897901378,1.69873448,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1724897901583,1.69573448,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897901790,1.69973448,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1724897902002,1.70273448,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1724897902457,1.70673448,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1724897903310,1.69573448,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897903511,1.69773448,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897904025,1.671285,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897904426,1.648285,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897904688,1.651285,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897904891,1.313955,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897907411,1.34040604,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897907857,1.38718869,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897908113,1.41218869,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897908940,1.36340604,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897910360,1.336955,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897910565,1.334955,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897910772,1.306655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897910978,1.305655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897911299,1.308655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897911840,1.305655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897912103,1.308655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897912368,1.305655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897912811,1.308655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897913123,1.306655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897913572,1.33510582,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897914179,1.33010582,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897914393,1.33110582,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897914587,1.33210582,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897917375,1.305655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897917551,1.39610568,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897918341,1.42440568,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897918698,1.333955,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897920487,1.36040613,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897923273,1.333955,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897923673,1.671285,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897923920,1.333955,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897924118,1.335955,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897924321,1.673285,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897924544,1.678285,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724897924783,1.181033,59270.0,59269.0,0.11393]
["bitfinex","BTCUSD",1724897924987,0.843637,59267.0,59266.0,0.1404]
["bitfinex","BTCUSD",1724897925213,1.181092,59267.0,59266.0,0.1404]
["bitfinex","BTCUSD",1724897927658,1.281092,59267.0,59266.0,0.1404]
["bitfinex","BTCUSD",1724897927827,1.281092,59267.0,59266.0,0.1414]
["bitfinex","BTCUSD",1724897928242,1.281092,59267.0,59266.0,0.1424]
["bitfinex","BTCUSD",1724897929123,1.281092,59267.0,59266.0,0.1414]
["bitfinex","BTCUSD",1724897929753,1.281092,59267.0,59266.0,0.1404]
["bitfinex","BTCUSD",1724897932899,1.30755022,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897934283,1.281092,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897937658,1.3075501,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897940791,1.281092,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897941747,0.1,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897942018,0.268727,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897942257,0.506182,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897942487,0.606182,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897942914,0.606182,59267.0,59266.0,0.1442998]
["bitfinex","BTCUSD",1724897943122,0.606182,59267.0,59266.0,0.1472998]
["bitfinex","BTCUSD",1724897943324,0.606182,59267.0,59266.0,0.1442998]
["bitfinex","BTCUSD",1724897943939,0.63263883,59267.0,59266.0,0.1442998]
["bitfinex","BTCUSD",1724897944376,0.12645683,59267.0,59266.0,0.1442998]
["bitfinex","BTCUSD",1724897944587,0.12645683,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897944588,0.02645683,59267.0,59266.0,0.1412998]
["bitfinex","BTCUSD",1724897944795,0.02645683,59267.0,59266.0,0.1442998]
["bitfinex","BTCUSD",1724897945202,0.02645683,59267.0,59266.0,0.3130298]
["bitfinex","BTCUSD",1724897945610,0.02645683,59267.0,59266.0,0.3160298]
["bitfinex","BTCUSD",1724897946499,0.268716,59271.0,59267.0,0.1384]
["bitfinex","BTCUSD",1724897947123,0.1,59271.0,59268.0,0.1384]
["bitfinex","BTCUSD",1724897947249,0.1,59271.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724897947458,0.168713,59272.0,59268.0,0.1415]
["bitfinex","BTCUSD",1724897947678,0.168709,59274.0,59269.0,0.1415]
["bitfinex","BTCUSD",1724897947882,0.001,59271.0,59270.0,0.1415]
["bitfinex","BTCUSD",1724897948041,0.002,59271.0,59270.0,0.1415]
["bitfinex","BTCUSD",1724897948242,0.001,59271.0,59270.0,0.1415]
["bitfinex","BTCUSD",1724897948857,0.001,59271.0,59270.0,0.647657]
["bitfinex","BTCUSD",1724897949060,0.001,59271.0,59270.0,0.985095]
["bitfinex","BTCUSD",1724897949290,0.1,59278.0,59273.0,0.168708]
["bitfinex","BTCUSD",1724897949609,0.1,59278.0,59270.0,0.676876]
["bitfinex","BTCUSD",1724897949610,0.1,59278.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724897949824,0.1,59278.0,59276.0,0.1387]
["bitfinex","BTCUSD",1724897949825,0.268696,59278.0,59276.0,0.1387]
["bitfinex","BTCUSD",1724897950035,0.19515178,59277.0,59276.0,0.0607]
["bitfinex","BTCUSD",1724897950246,0.02645278,59277.0,59276.0,0.0607]
["bitfinex","BTCUSD",1724897950458,0.02645278,59277.0,59276.0,0.1387]
["bitfinex","BTCUSD",1724897951279,0.02645278,59277.0,59276.0,0.1437]
["bitfinex","BTCUSD",1724897952323,0.02645278,59277.0,59276.0,0.1497]
["bitfinex","BTCUSD",1724897952540,0.168697,59278.0,59277.0,0.1408]
["bitfinex","BTCUSD",1724897952760,0.268697,59278.0,59277.0,0.1408]
["bitfinex","BTCUSD",1724897953831,0.268697,59278.0,59277.0,0.1448]
["bitfinex","BTCUSD",1724897954792,0.268697,59278.0,59277.0,0.1488]
["bitfinex","BTCUSD",1724897956875,0.1,59278.0,59277.0,0.317499]
["bitfinex","BTCUSD",1724897957118,0.268688,59281.0,59278.0,0.1439]
["bitfinex","BTCUSD",1724897957550,0.268688,59281.0,59279.0,0.0653]
["bitfinex","BTCUSD",1724897957756,0.268688,59281.0,59280.0,0.1439]
["bitfinex","BTCUSD",1724897958823,0.29513967,59281.0,59280.0,0.1439]
["bitfinex","BTCUSD",1724897959054,0.29513967,59281.0,59280.0,0.1449]
["bitfinex","BTCUSD",1724897959895,0.29513967,59281.0,59280.0,0.1459]
["bitfinex","BTCUSD",1724897961710,0.01555816,59285.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724897961917,0.168681,59284.0,59281.0,0.1412]
["bitfinex","BTCUSD",1724897962125,0.1,59283.0,59280.0,0.17069]
["bitfinex","BTCUSD",1724897962353,0.168677,59285.0,59280.0,0.17069]
["bitfinex","BTCUSD",1724897962462,0.1,59284.0,59280.0,0.16969]
["bitfinex","BTCUSD",1724897962693,0.268679,59284.0,59281.0,0.1412]
["bitfinex","BTCUSD",1724897962910,0.268679,59284.0,59281.0,0.1423]
["bitfinex","BTCUSD",1724897963116,0.270679,59284.0,59281.0,0.1423]
["bitfinex","BTCUSD",1724897963326,0.102,59284.0,59281.0,0.168685]
["bitfinex","BTCUSD",1724897963536,0.004,59284.0,59283.0,0.1423]
["bitfinex","BTCUSD",1724897964162,0.004,59284.0,59283.0,0.648346]
["bitfinex","BTCUSD",1724897964366,0.004,59284.0,59283.0,0.98571]
["bitfinex","BTCUSD",1724897965613,0.000818,59288.0,59287.0,0.647413]
["bitfinex","BTCUSD",1724897966861,0.000818,59288.0,59287.0,0.310071]
["bitfinex","BTCUSD",1724897967080,0.000818,59288.0,59287.0,0.319071]
["bitfinex","BTCUSD",1724897967525,0.000818,59288.0,59287.0,0.320071]
["bitfinex","BTCUSD",1724897968203,0.02726511,59288.0,59287.0,0.994755]
["bitfinex","BTCUSD",1724897968413,0.02726511,59288.0,59287.0,1.45036707]
["bitfinex","BTCUSD",1724897968620,0.02726511,59288.0,59287.0,1.48419707]
["bitfinex","BTCUSD",1724897968829,0.02726511,59288.0,59287.0,1.49419707]
["bitfinex","BTCUSD",1724897969240,0.000818,59288.0,59287.0,1.49419707]
["bitfinex","BTCUSD",1724897969617,0.000818,59288.0,59287.0,1.47419707]
["bitfinex","BTCUSD",1724897969772,0.000818,59288.0,59287.0,1.50219707]
["bitfinex","BTCUSD",1724897970998,0.000818,59288.0,59287.0,1.48819707]
["bitfinex","BTCUSD",1724897971222,0.000818,59288.0,59287.0,1.50219707]
["bitfinex","BTCUSD",1724897972561,0.02726195,59288.0,59287.0,1.50219707]
["bitfinex","BTCUSD",1724897982656,0.02726195,59288.0,59287.0,1.50309687]
["bitfinex","BTCUSD",1724897982883,0.02726195,59288.0,59287.0,1.3848268]
["bitfinex","BTCUSD",1724897984787,0.02726195,59288.0,59287.0,1.0474848]
["bitfinex","BTCUSD",1724897993481,0.02726195,59288.0,59287.0,0.7101428]
["bitfinex","BTCUSD",1724897994623,0.02726195,59288.0,59287.0,1.0474848]
["bitfinex","BTCUSD",1724897995174,0.02726195,59288.0,59287.0,0.7101428]
["bitfinex","BTCUSD",1724897995339,0.02726195,59288.0,59287.0,1.0474848]
["bitfinex","BTCUSD",1724897996598,0.02726195,59288.0,59287.0,1.50309687]
["bitfinex","BTCUSD",1724898001561,0.02726195,59288.0,59287.0,1.48909687]
["bitfinex","BTCUSD",1724898001758,0.000818,59288.0,59287.0,1.48909687]
["bitfinex","BTCUSD",1724898001971,0.000818,59288.0,59287.0,1.50309687]
["bitfinex","BTCUSD",1724898002377,0.000818,59288.0,59287.0,1.47509687]
["bitfinex","BTCUSD",1724898002802,0.000818,59288.0,59287.0,1.50309687]
["bitfinex","BTCUSD",1724898005226,0.02726221,59288.0,59287.0,1.50309687]
["bitfinex","BTCUSD",1724898006601,0.02726221,59288.0,59287.0,1.16575487]
["bitfinex","BTCUSD",1724898007444,0.02726221,59288.0,59287.0,1.21597616]
["bitfinex","BTCUSD",1724898009042,0.02726221,59288.0,59287.0,1.16575487]
["bitfinex","BTCUSD",1724898009296,0.02726221,59288.0,59287.0,1.21601099]
["bitfinex","BTCUSD",1724898009519,0.02726221,59288.0,59287.0,1.24108681]
["bitfinex","BTCUSD",1724898009763,0.000818,59288.0,59287.0,1.24108681]
["bitfinex","BTCUSD",1724898009962,0.000818,59288.0,59287.0,1.61546022]
["bitfinex","BTCUSD",1724898010111,0.000818,59288.0,59287.0,1.24108681]
["bitfinex","BTCUSD",1724898010324,0.000818,59288.0,59287.0,1.54013138]
["bitfinex","BTCUSD",1724898010525,0.000818,59288.0,59287.0,1.64057397]
["bitfinex","BTCUSD",1724898010962,0.168642,59297.0,59287.0,1.64057397]
["bitfinex","BTCUSD",1724898010963,0.0283,59300.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898011161,0.0283,59300.0,59290.0,0.337325]
["bitfinex","BTCUSD",1724898011162,0.168643,59297.0,59293.0,0.202481]
["bitfinex","BTCUSD",1724898011568,0.16864,59298.0,59295.0,0.03383]
["bitfinex","BTCUSD",1724898012958,0.012,59318.0,59295.0,0.03383]
["bitfinex","BTCUSD",1724898012959,0.03647,59307.0,59300.0,0.337267]
["bitfinex","BTCUSD",1724898013251,0.13647,59307.0,59300.0,0.168631]
["bitfinex","BTCUSD",1724898013469,0.168621,59305.0,59300.0,0.168631]
["bitfinex","BTCUSD",1724898013660,0.168617,59306.0,59300.0,0.168631]
["bitfinex","BTCUSD",1724898013871,0.13647,59307.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724898014027,0.168618,59306.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724898014231,0.1,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724898014439,0.168629,59302.0,59300.0,0.004]
["bitfinex","BTCUSD",1724898014670,0.337251,59303.0,59300.0,0.008]
["bitfinex","BTCUSD",1724898014671,0.62416307,59301.0,59300.0,0.008]
["bitfinex","BTCUSD",1724898015073,0.62416307,59301.0,59300.0,0.004]
["bitfinex","BTCUSD",1724898016016,0.62416307,59301.0,59296.0,0.202475]
["bitfinex","BTCUSD",1724898016017,0.168634,59300.0,59296.0,0.202475]
["bitfinex","BTCUSD",1724898016442,0.168637,59299.0,59296.0,0.03383]
["bitfinex","BTCUSD",1724898017606,0.168637,59299.0,59296.0,0.04283]
["bitfinex","BTCUSD",1724898017846,0.168637,59299.0,59296.0,0.04183]
["bitfinex","BTCUSD",1724898018337,0.168637,59299.0,59296.0,0.03383]
["bitfinex","BTCUSD",1724898018569,0.168637,59299.0,59296.0,0.04383]
["bitfinex","BTCUSD",1724898019303,0.168637,59299.0,59296.0,0.05383]
["bitfinex","BTCUSD",1724898019780,0.168641,59298.0,59296.0,0.05383]
["bitfinex","BTCUSD",1724898020928,0.168641,59298.0,59296.0,0.04383]
["bitfinex","BTCUSD",1724898021121,0.168641,59298.0,59296.0,0.03383]
["bitfinex","BTCUSD",1724898021513,0.168641,59298.0,59296.0,0.04483]
["bitfinex","BTCUSD",1724898022278,0.168642,59297.0,59296.0,0.05583]
["bitfinex","BTCUSD",1724898022539,0.168642,59297.0,59296.0,0.022]
["bitfinex","BTCUSD",1724898022540,0.196942,59297.0,59296.0,0.022]
["bitfinex","BTCUSD",1724898022993,0.195086,59297.0,59296.0,0.022]
["bitfinex","BTCUSD",1724898023204,1.235241,59297.0,59296.0,0.011]
["bitfinex","BTCUSD",1724898023628,1.235241,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724898024075,0.897956,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724898024274,0.869656,59297.0,59296.0,0.012]
["bitfinex","BTCUSD",1724898024699,0.532371,59297.0,59296.0,0.024]
["bitfinex","BTCUSD",1724898025129,0.532371,59297.0,59296.0,0.012]
["bitfinex","BTCUSD",1724898025536,0.16865,59295.0,59293.0,0.0801]
["bitfinex","BTCUSD",1724898026092,0.168645,59296.0,59293.0,0.0801]
["bitfinex","BTCUSD",1724898026306,0.168645,59296.0,59293.0,0.248753]
["bitfinex","BTCUSD",1724898026506,0.168642,59297.0,59293.0,0.248753]
["bitfinex","BTCUSD",1724898026707,0.168642,59297.0,59293.0,0.2990687]
["bitfinex","BTCUSD",1724898026913,0.168637,59299.0,59294.0,0.0503157]
["bitfinex","BTCUSD",1724898027089,0.168639,59298.0,59294.0,0.0503157]
["bitfinex","BTCUSD",1724898027289,0.168642,59297.0,59294.0,0.2189647]
["bitfinex","BTCUSD",1724898027506,0.337277,59299.0,59295.0,0.0503157]
["bitfinex","BTCUSD",1724898027507,0.337274,59299.0,59295.0,0.0503157]
["bitfinex","BTCUSD",1724898027704,0.168641,59298.0,59295.0,0.0503157]
["bitfinex","BTCUSD",1724898028347,0.168641,59298.0,59295.0,0.2189637]
["bitfinex","BTCUSD",1724898028695,0.168641,59298.0,59295.0,0.0503157]
["bitfinex","BTCUSD",1724898029178,0.19508554,59298.0,59295.0,0.0503157]
["bitfinex","BTCUSD",1724898029383,0.19508554,59298.0,59296.0,0.0752]
["bitfinex","BTCUSD",1724898030133,0.25978072,59299.0,59296.0,0.0752]
["bitfinex","BTCUSD",1724898030339,0.16864,59298.0,59296.0,0.0752]
["bitfinex","BTCUSD",1724898030938,0.42841872,59299.0,59296.0,0.0792]
["bitfinex","BTCUSD",1724898031139,0.168638,59299.0,59296.0,0.0800987]
["bitfinex","BTCUSD",1724898031259,0.000818,59301.0,59296.0,0.0800987]
["bitfinex","BTCUSD",1724898031260,0.168639,59298.0,59296.0,0.0800987]
["bitfinex","BTCUSD",1724898031658,0.01374002,59297.0,59296.0,0.2467437]
["bitfinex","BTCUSD",1724898031886,0.01374002,59297.0,59296.0,0.3107437]
["bitfinex","BTCUSD",1724898032083,0.02644421,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724898032488,0.0402026,59298.0,59297.0,0.992212]
["bitfinex","BTCUSD",1724898032690,0.02644421,59298.0,59297.0,0.992212]
["bitfinex","BTCUSD",1724898034775,0.000818,59301.0,59297.0,1.003212]
["bitfinex","BTCUSD",1724898035038,0.000818,59301.0,59300.0,0.582102]
["bitfinex","BTCUSD",1724898035241,0.000818,59301.0,59300.0,0.648002]
["bitfinex","BTCUSD",1724898035855,0.000818,59301.0,59300.0,0.98527]
["bitfinex","BTCUSD",1724898036082,0.000818,59301.0,59300.0,1.0191]
["bitfinex","BTCUSD",1724898036260,0.000818,59301.0,59300.0,1.0141]
["bitfinex","BTCUSD",1724898036498,0.000818,59301.0,59300.0,1.0211]
["bitfinex","BTCUSD",1724898037125,0.01443437,59301.0,59300.0,1.0141]
["bitfinex","BTCUSD",1724898037332,0.000818,59301.0,59300.0,1.0141]
["bitfinex","BTCUSD",1724898037548,0.01443437,59301.0,59300.0,1.0141]
["bitfinex","BTCUSD",1724898037733,0.000818,59301.0,59300.0,1.0141]
["bitfinex","BTCUSD",1724898037963,0.01443437,59301.0,59300.0,1.0141]
["bitfinex","BTCUSD",1724898038237,0.04087583,59301.0,59300.0,1.0141]
["bitfinex","BTCUSD",1724898038451,0.04087583,59301.0,59300.0,1.0281]
["bitfinex","BTCUSD",1724898038620,0.04087583,59301.0,59300.0,1.0421]
["bitfinex","BTCUSD",1724898041431,0.01443437,59301.0,59300.0,1.0421]
["bitfinex","BTCUSD",1724898043729,0.01443437,59301.0,59300.0,0.704832]
["bitfinex","BTCUSD",1724898044789,0.04087441,59301.0,59300.0,0.704832]
["bitfinex","BTCUSD",1724898047480,0.01443437,59301.0,59300.0,0.704832]
["bitfinex","BTCUSD",1724898048809,0.01443437,59301.0,59300.0,0.301664]
["bitfinex","BTCUSD",1724898050468,0.18306537,59301.0,59300.0,0.028]
["bitfinex","BTCUSD",1724898050716,0.54676866,59301.0,59300.0,0.028]
["bitfinex","BTCUSD",1724898051135,0.88403066,59301.0,59300.0,0.028]
["bitfinex","BTCUSD",1724898052712,1.58685466,59301.0,59300.0,0.028]
["bitfinex","BTCUSD",1724898052964,1.68685466,59301.0,59300.0,0.028]
["bitfinex","BTCUSD",1724898053180,2.05211666,59301.0,59300.0,0.028]
["bitfinex","BTCUSD",1724898053399,2.07019958,59301.0,59300.0,0.014]
["bitfinex","BTCUSD",1724898053599,2.06819958,59301.0,59300.0,0.014]
["bitfinex","BTCUSD",1724898053811,2.23612623,59301.0,59300.0,0.009]
["bitfinex","BTCUSD",1724898054232,2.23612623,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1724898054644,2.23612623,59301.0,59300.0,0.0098987]
["bitfinex","BTCUSD",1724898054861,1.72593758,59301.0,59300.0,0.0098987]
["bitfinex","BTCUSD",1724898055070,1.72693758,59301.0,59300.0,0.0108987]
["bitfinex","BTCUSD",1724898055682,1.70049629,59301.0,59300.0,0.0108987]
["bitfinex","BTCUSD",1724898055886,1.70549629,59301.0,59300.0,0.0108987]
["bitfinex","BTCUSD",1724898056093,1.70749629,59301.0,59300.0,0.0118987]
["bitfinex","BTCUSD",1724898056860,1.70249629,59301.0,59300.0,0.0118987]
["bitfinex","BTCUSD",1724898058546,1.70749629,59301.0,59300.0,0.0118987]
["bitfinex","BTCUSD",1724898058747,1.70949629,59301.0,59300.0,0.0118987]
["bitfinex","BTCUSD",1724898058966,1.87804793,59301.0,59300.0,0.0118987]
["bitfinex","BTCUSD",1724898062912,1.88804793,59301.0,59300.0,0.0118987]
["bitfinex","BTCUSD",1724898063732,1.88804793,59301.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898063733,1.67135207,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898063971,1.579082,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898064177,1.69284018,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898064398,1.81111025,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898065007,1.81211025,59297.0,59296.0,0.0018987]
["bitfinex","BTCUSD",1724898065436,1.89698348,59297.0,59296.0,0.0018987]
["bitfinex","BTCUSD",1724898066166,1.90498348,59297.0,59296.0,0.0028987]
["bitfinex","BTCUSD",1724898066578,1.82011025,59297.0,59296.0,0.0028987]
["bitfinex","BTCUSD",1724898067973,1.81511025,59297.0,59296.0,0.0028987]
["bitfinex","BTCUSD",1724898068260,1.8415591,59297.0,59296.0,0.0028987]
["bitfinex","BTCUSD",1724898070857,1.81511025,59297.0,59296.0,0.0028987]
["bitfinex","BTCUSD",1724898071753,1.78181025,59297.0,59296.0,0.0028987]
["bitfinex","BTCUSD",1724898074081,1.42152525,59297.0,59296.0,0.0028987]
["bitfinex","BTCUSD",1724898074299,1.11068991,59297.0,59296.0,0.0028987]
["bitfinex","BTCUSD",1724898076319,1.11068991,59297.0,59296.0,0.0829987]
["bitfinex","BTCUSD",1724898077529,1.08424025,59297.0,59296.0,0.0829987]
["bitfinex","BTCUSD",1724898078148,1.08424025,59297.0,59296.0,0.1432987]
["bitfinex","BTCUSD",1724898078149,0.19140018,59297.0,59296.0,0.1432987]
["bitfinex","BTCUSD",1724898079365,0.19140018,59297.0,59296.0,0.1422987]
["bitfinex","BTCUSD",1724898079366,0.28340018,59297.0,59296.0,0.1422987]
["bitfinex","BTCUSD",1724898079589,0.28440018,59297.0,59296.0,0.1412987]
["bitfinex","BTCUSD",1724898079810,0.11575818,59297.0,59296.0,0.1412987]
["bitfinex","BTCUSD",1724898080011,0.01675818,59297.0,59296.0,0.3099437]
["bitfinex","BTCUSD",1724898080195,0.01675818,59297.0,59296.0,0.6472337]
["bitfinex","BTCUSD",1724898080400,0.002,59297.0,59296.0,0.6472337]
["bitfinex","BTCUSD",1724898080605,0.100817,59300.0,59297.0,0.1458]
["bitfinex","BTCUSD",1724898080810,0.168637,59299.0,59297.0,0.1458]
["bitfinex","BTCUSD",1724898081218,0.168637,59299.0,59298.0,0.0822]
["bitfinex","BTCUSD",1724898081422,0.268637,59299.0,59298.0,0.0822]
["bitfinex","BTCUSD",1724898081854,0.29507986,59299.0,59298.0,0.0822]
["bitfinex","BTCUSD",1724898082058,0.64617677,59299.0,59298.0,0.0822]
["bitfinex","BTCUSD",1724898082262,0.30890377,59299.0,59298.0,0.0822]
["bitfinex","BTCUSD",1724898083027,0.30890377,59299.0,59298.0,0.0882]
["bitfinex","BTCUSD",1724898083234,0.30890377,59299.0,59298.0,0.0942]
["bitfinex","BTCUSD",1724898083663,0.14026677,59299.0,59298.0,0.1605]
["bitfinex","BTCUSD",1724898083864,0.04026677,59299.0,59298.0,0.1605]
["bitfinex","BTCUSD",1724898084426,0.11382391,59299.0,59298.0,0.1605]
["bitfinex","BTCUSD",1724898084848,0.28245991,59299.0,59298.0,0.1605]
["bitfinex","BTCUSD",1724898085051,0.11382391,59299.0,59298.0,0.1605]
["bitfinex","BTCUSD",1724898085454,0.01382391,59299.0,59298.0,0.1605]
["bitfinex","BTCUSD",1724898085897,0.01382391,59299.0,59298.0,0.1485]
["bitfinex","BTCUSD",1724898086284,0.01482391,59299.0,59298.0,0.1615]
["bitfinex","BTCUSD",1724898086734,0.01482391,59299.0,59298.0,0.1555]
["bitfinex","BTCUSD",1724898087323,0.02708659,59300.0,59298.0,0.0803]
["bitfinex","BTCUSD",1724898087525,0.02708659,59300.0,59298.0,0.1626]
["bitfinex","BTCUSD",1724898087526,0.01154741,59299.0,59298.0,0.1626]
["bitfinex","BTCUSD",1724898088563,0.01154741,59299.0,59298.0,0.331239]
["bitfinex","BTCUSD",1724898088775,0.000818,59301.0,59299.0,0.1458]
["bitfinex","BTCUSD",1724898088983,0.000818,59301.0,59298.0,0.182639]
["bitfinex","BTCUSD",1724898088984,0.000818,59301.0,59300.0,0.313634]
["bitfinex","BTCUSD",1724898090223,0.000818,59301.0,59300.0,0.324634]
["bitfinex","BTCUSD",1724898090663,0.000818,59301.0,59300.0,0.313634]
["bitfinex","BTCUSD",1724898090901,0.02725966,59301.0,59300.0,0.320634]
["bitfinex","BTCUSD",1724898091096,0.02725966,59301.0,59300.0,0.328634]
["bitfinex","BTCUSD",1724898091529,0.02725966,59301.0,59300.0,0.665902]
["bitfinex","BTCUSD",1724898091775,0.02725966,59301.0,59300.0,1.00317]
["bitfinex","BTCUSD",1724898091978,0.02725966,59301.0,59300.0,1.037]
["bitfinex","BTCUSD",1724898092395,0.02725966,59301.0,59300.0,0.691732]
["bitfinex","BTCUSD",1724898092825,0.02725966,59301.0,59300.0,0.700732]
["bitfinex","BTCUSD",1724898093043,0.02725966,59301.0,59300.0,0.19483]
["bitfinex","BTCUSD",1724898093254,0.02725966,59301.0,59300.0,0.356464]
["bitfinex","BTCUSD",1724898093463,0.000818,59301.0,59300.0,0.356464]
["bitfinex","BTCUSD",1724898093664,0.000818,59301.0,59300.0,0.366464]
["bitfinex","BTCUSD",1724898093875,0.000818,59301.0,59300.0,0.347464]
["bitfinex","BTCUSD",1724898094082,0.000818,59301.0,59300.0,0.684732]
["bitfinex","BTCUSD",1724898094344,0.000818,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898094977,0.01243437,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898095149,0.000818,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898095407,0.01243437,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898095631,0.000818,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898095834,0.01226138,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898096038,0.000818,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898096239,0.01233079,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898096416,0.000818,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898096567,0.01233079,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898096804,0.03877183,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898097406,0.03877183,59301.0,59300.0,1.045]
["bitfinex","BTCUSD",1724898098264,0.02725904,59301.0,59300.0,1.045]
["bitfinex","BTCUSD",1724898099556,0.000818,59301.0,59300.0,1.045]
["bitfinex","BTCUSD",1724898102463,0.000818,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898102979,0.03880788,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898103142,0.02725857,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898103345,0.03880788,59301.0,59300.0,0.707732]
["bitfinex","BTCUSD",1724898104344,0.03880788,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898105692,0.01236731,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898107163,0.01236731,59301.0,59300.0,0.3713638]
["bitfinex","BTCUSD",1724898108182,0.01236731,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898112136,0.03880816,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898114956,0.01236731,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898115572,0.000818,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898119016,0.000818,59301.0,59300.0,1.0458998]
["bitfinex","BTCUSD",1724898120777,0.000818,59301.0,59300.0,1.16416987]
["bitfinex","BTCUSD",1724898122242,0.000818,59301.0,59300.0,1.0458998]
["bitfinex","BTCUSD",1724898122572,0.000818,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898123380,0.01238779,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898123582,0.000818,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898126350,0.01238779,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898126546,0.000818,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898126752,0.01238779,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898126955,0.000818,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898127506,0.03882841,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898127635,0.02725862,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898127837,0.03882758,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898130431,0.01238696,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898136150,0.01238696,59301.0,59300.0,0.75906415]
["bitfinex","BTCUSD",1724898136550,0.000818,59301.0,59300.0,0.75906415]
["bitfinex","BTCUSD",1724898138156,0.000818,59301.0,59300.0,0.75908101]
["bitfinex","BTCUSD",1724898138362,0.000818,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898138772,0.000818,59301.0,59300.0,0.3713638]
["bitfinex","BTCUSD",1724898139869,0.02725864,59301.0,59300.0,0.44701232]
["bitfinex","BTCUSD",1724898140081,0.03883076,59301.0,59300.0,0.44701232]
["bitfinex","BTCUSD",1724898140290,0.03883076,59301.0,59300.0,0.3713638]
["bitfinex","BTCUSD",1724898142156,0.03883076,59301.0,59300.0,0.44701232]
["bitfinex","BTCUSD",1724898142360,0.03883076,59301.0,59300.0,0.3713638]
["bitfinex","BTCUSD",1724898142559,0.01239012,59301.0,59300.0,0.44701232]
["bitfinex","BTCUSD",1724898142764,0.01239012,59301.0,59300.0,0.78428772]
["bitfinex","BTCUSD",1724898142987,0.000818,59301.0,59300.0,0.78428772]
["bitfinex","BTCUSD",1724898143420,0.000818,59301.0,59300.0,0.7086318]
["bitfinex","BTCUSD",1724898145503,0.000818,59301.0,59300.0,0.3713638]
["bitfinex","BTCUSD",1724898145817,0.000818,59301.0,59300.0,0.3073638]
["bitfinex","BTCUSD",1724898146016,0.000818,59301.0,59300.0,0.0238998]
["bitfinex","BTCUSD",1724898146017,1.22110712,59301.0,59300.0,0.0238998]
["bitfinex","BTCUSD",1724898146234,1.546797,59301.0,59300.0,0.0238998]
["bitfinex","BTCUSD",1724898146455,2.04131573,59301.0,59300.0,0.0238998]
["bitfinex","BTCUSD",1724898146664,2.04131573,59301.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898146665,1.30576707,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898146877,1.99033707,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898147079,2.09033707,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898147393,2.12684087,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898147698,2.29979251,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898149081,2.31379251,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898149318,2.31579251,59297.0,59296.0,0.0018987]
["bitfinex","BTCUSD",1724898149765,2.32979251,59297.0,59296.0,0.0018987]
["bitfinex","BTCUSD",1724898149989,2.29979251,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898150225,2.29979251,59297.0,59296.0,0.0018987]
["bitfinex","BTCUSD",1724898150460,2.34224404,59297.0,59296.0,0.0018987]
["bitfinex","BTCUSD",1724898151590,2.34224404,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898151591,2.34024404,59297.0,59296.0,0.0008987]
["bitfinex","BTCUSD",1724898151802,2.32624404,59297.0,59296.0,0.0018987]
["bitfinex","BTCUSD",1724898152024,2.33824404,59297.0,59296.0,0.0018987]
["bitfinex","BTCUSD",1724898152238,1.99061807,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1724898152475,2.96828163,59288.0,59287.0,0.0008998]
["bitfinex","BTCUSD",1724898152684,2.96828163,59288.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724898152685,1.63646207,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724898152914,1.63138657,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724898153139,1.77265664,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724898153376,0.95663457,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724898153586,0.64571425,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898153854,0.47702625,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898154085,0.13965025,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898154315,0.11319457,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898154524,0.01319457,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898154732,0.28188257,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898155565,0.29288257,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898155763,0.28188257,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898155944,0.28688257,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898156147,0.29188257,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898156346,0.02319457,59281.0,59280.0,0.1395998]
["bitfinex","BTCUSD",1724898156507,0.02319457,59281.0,59280.0,0.6456708]
["bitfinex","BTCUSD",1724898156708,0.01,59281.0,59280.0,0.6795008]
["bitfinex","BTCUSD",1724898157108,0.02338172,59281.0,59280.0,0.6795008]
["bitfinex","BTCUSD",1724898157330,0.04983104,59281.0,59280.0,0.6795008]
["bitfinex","BTCUSD",1724898158006,0.04483104,59281.0,59280.0,0.6795008]
["bitfinex","BTCUSD",1724898158180,0.03983104,59281.0,59280.0,0.6795008]
["bitfinex","BTCUSD",1724898158381,0.03983104,59281.0,59280.0,0.6825008]
["bitfinex","BTCUSD",1724898158588,0.03983104,59281.0,59280.0,0.6795008]
["bitfinex","BTCUSD",1724898158792,0.02644932,59281.0,59280.0,0.6795008]
["bitfinex","BTCUSD",1724898158986,0.02744932,59281.0,59280.0,0.6835008]
["bitfinex","BTCUSD",1724898159190,0.02844932,59281.0,59280.0,0.6835008]
["bitfinex","BTCUSD",1724898160293,0.002,59281.0,59280.0,0.3461198]
["bitfinex","BTCUSD",1724898160468,0.002,59281.0,59280.0,0.1774298]
["bitfinex","BTCUSD",1724898160673,0.01534086,59281.0,59280.0,0.1774298]
["bitfinex","BTCUSD",1724898161072,0.01434086,59281.0,59280.0,0.3461198]
["bitfinex","BTCUSD",1724898161272,0.01334086,59281.0,59280.0,0.3421198]
["bitfinex","BTCUSD",1724898161482,0.002,59281.0,59280.0,0.3441198]
["bitfinex","BTCUSD",1724898161685,0.01534086,59281.0,59280.0,0.3421198]
["bitfinex","BTCUSD",1724898162058,0.01634086,59281.0,59280.0,0.3441198]
["bitfinex","BTCUSD",1724898162484,0.01534086,59281.0,59280.0,0.3441198]
["bitfinex","BTCUSD",1724898162907,0.01634086,59281.0,59280.0,0.3441198]
["bitfinex","BTCUSD",1724898163642,0.03756705,59281.0,59280.0,0.3441198]
["bitfinex","BTCUSD",1724898163865,0.03756705,59281.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898164100,0.02644967,59281.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898164343,0.03756705,59281.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898164799,0.03756705,59281.0,59280.0,0.3441198]
["bitfinex","BTCUSD",1724898167078,0.03756705,59281.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898167294,0.01111738,59281.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898167522,0.168682,59284.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898167749,0.01113936,59281.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898168022,0.168682,59284.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898168239,0.01113936,59281.0,59280.0,0.1754298]
["bitfinex","BTCUSD",1724898168468,0.168682,59283.0,59280.0,0.1734298]
["bitfinex","BTCUSD",1724898168688,0.01113871,59281.0,59280.0,0.1784298]
["bitfinex","BTCUSD",1724898168935,0.168682,59283.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898169173,0.01113976,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898169400,0.168685,59282.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898169619,0.01113976,59281.0,59280.0,0.1764298]
["bitfinex","BTCUSD",1724898170060,0.169683,59283.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898170300,0.0111396,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898170591,0.169683,59283.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898170799,0.0111396,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898170971,0.169683,59283.0,59280.0,0.1784298]
["bitfinex","BTCUSD",1724898171178,0.0111396,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898171393,0.170683,59283.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898171588,0.0111396,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898171797,0.1,59287.0,59280.0,0.1734298]
["bitfinex","BTCUSD",1724898171992,0.0111396,59281.0,59280.0,0.1734298]
["bitfinex","BTCUSD",1724898172153,0.001,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898172354,0.01213883,59281.0,59280.0,0.1764298]
["bitfinex","BTCUSD",1724898172557,0.01113883,59281.0,59280.0,0.1734298]
["bitfinex","BTCUSD",1724898172757,0.01213883,59281.0,59280.0,0.1784298]
["bitfinex","BTCUSD",1724898173029,0.001,59281.0,59280.0,0.1764298]
["bitfinex","BTCUSD",1724898173269,0.01313883,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898173411,0.0284497,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898173610,0.03858853,59281.0,59280.0,0.1764298]
["bitfinex","BTCUSD",1724898174351,0.03858853,59281.0,59280.0,0.1734298]
["bitfinex","BTCUSD",1724898174559,0.03858853,59281.0,59280.0,0.3421198]
["bitfinex","BTCUSD",1724898174799,0.03958853,59281.0,59280.0,0.3451198]
["bitfinex","BTCUSD",1724898174926,0.04058853,59281.0,59280.0,0.3501198]
["bitfinex","BTCUSD",1724898175129,0.03858853,59281.0,59280.0,0.3451198]
["bitfinex","BTCUSD",1724898175327,0.03758853,59281.0,59280.0,0.1734298]
["bitfinex","BTCUSD",1724898175531,0.03958853,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898175952,0.03958853,59281.0,59280.0,0.3501198]
["bitfinex","BTCUSD",1724898177316,0.01313883,59281.0,59280.0,0.3501198]
["bitfinex","BTCUSD",1724898177851,0.01313883,59281.0,59280.0,0.1814298]
["bitfinex","BTCUSD",1724898179300,0.01313883,59281.0,59280.0,0.3501198]
["bitfinex","BTCUSD",1724898179524,0.01313883,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898179726,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898180790,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898184154,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898185189,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898185668,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898188151,0.002,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898188378,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898188988,0.01314434,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898189194,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898189377,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898189613,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898190484,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898190699,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898190903,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898191113,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898191244,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898191440,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898191640,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898191871,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898192225,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898192431,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898192691,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898192865,0.02844964,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898193069,0.03959398,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898193509,0.02844964,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898195693,0.01314434,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898196133,0.002,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898196548,0.002,59281.0,59280.0,1.3622628]
["bitfinex","BTCUSD",1724898196657,0.002,59281.0,59280.0,1.07528988]
["bitfinex","BTCUSD",1724898196860,0.002,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898197066,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898197680,0.01321732,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898202016,0.03966636,59281.0,59280.0,0.73790888]
["bitfinex","BTCUSD",1724898202246,0.02844904,59281.0,59280.0,0.73790888]
["bitfinex","BTCUSD",1724898202468,0.02844904,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898202922,0.02844904,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898203171,0.02844904,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898203603,0.02844904,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898203812,0.02844904,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898204650,0.02844904,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898204870,0.002,59281.0,59280.0,1.0248818]
["bitfinex","BTCUSD",1724898209944,0.002,59281.0,59280.0,0.6875008]
["bitfinex","BTCUSD",1724898210167,0.96811079,59281.0,59280.0,0.0088998]
["bitfinex","BTCUSD",1724898210365,1.30548679,59281.0,59280.0,0.0088998]
["bitfinex","BTCUSD",1724898210571,0.97933345,59281.0,59280.0,0.0088998]
["bitfinex","BTCUSD",1724898211371,0.97833345,59281.0,59280.0,0.0038998]
["bitfinex","BTCUSD",1724898211576,0.97733345,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724898211809,0.97733345,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1724898212784,0.97293345,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1724898212986,0.51728666,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1724898213498,0.51828666,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898214324,0.51728666,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1724898214794,0.51728666,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898215462,0.543738,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898216625,0.66200879,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898218144,0.63555745,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898219174,0.97293345,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898221457,0.99938536,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898224502,0.97293345,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898229313,1.31030945,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898229519,1.41030945,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898231669,1.77508545,59281.0,59280.0,0.0048998]
["bitfinex","BTCUSD",1724898231879,1.77508545,59281.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724898231880,0.005,59279.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724898232124,1.29936279,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724898232544,1.31062392,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1724898233575,1.31062392,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1724898237546,0.97316892,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1724898237754,0.01126113,59267.0,59266.0,0.1429998]
["bitfinex","BTCUSD",1724898237969,0.01126113,59267.0,59266.0,0.43000059]
["bitfinex","BTCUSD",1724898238178,0.1,59272.0,59270.0,0.0784]
["bitfinex","BTCUSD",1724898238872,0.268713,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898239052,0.60614,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898239308,0.268713,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898239515,0.270713,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898239714,0.273713,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898239929,0.268713,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898240347,0.273713,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898241570,0.271713,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898241763,0.268713,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898242619,0.1,59272.0,59271.0,0.1401]
["bitfinex","BTCUSD",1724898242829,0.268711,59273.0,59272.0,0.0784]
["bitfinex","BTCUSD",1724898246348,0.606132,59273.0,59272.0,0.0784]
["bitfinex","BTCUSD",1724898246958,0.61742788,59273.0,59272.0,0.0784]
["bitfinex","BTCUSD",1724898247161,0.28000688,59273.0,59272.0,0.0784]
["bitfinex","BTCUSD",1724898248596,0.61742788,59273.0,59272.0,0.0784]
["bitfinex","BTCUSD",1724898250227,0.11129588,59273.0,59272.0,0.1432]
["bitfinex","BTCUSD",1724898250435,0.01129588,59273.0,59272.0,0.1432]
["bitfinex","BTCUSD",1724898250780,0.11129588,59273.0,59272.0,0.1432]
["bitfinex","BTCUSD",1724898250987,0.01129588,59273.0,59272.0,0.1432]
["bitfinex","BTCUSD",1724898251199,0.168697,59278.0,59272.0,0.43018379]
["bitfinex","BTCUSD",1724898251407,0.168697,59278.0,59273.0,0.143]
["bitfinex","BTCUSD",1724898251636,0.1,59279.0,59275.0,0.28697479]
["bitfinex","BTCUSD",1724898251823,0.1,59279.0,59276.0,0.143]
["bitfinex","BTCUSD",1724898252026,0.1,59279.0,59275.0,0.28697479]
["bitfinex","BTCUSD",1724898252027,0.1,59279.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724898252232,0.1,59279.0,59275.0,0.143]
["bitfinex","BTCUSD",1724898252845,0.106,59279.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724898253054,0.106,59279.0,59275.0,0.143]
["bitfinex","BTCUSD",1724898253457,0.106,59279.0,59276.0,0.0815]
["bitfinex","BTCUSD",1724898253693,0.106,59279.0,59278.0,0.0815]
["bitfinex","BTCUSD",1724898254158,0.274693,59279.0,59278.0,0.0815]
["bitfinex","BTCUSD",1724898254539,0.268693,59279.0,59278.0,0.0815]
["bitfinex","BTCUSD",1724898254890,0.279693,59279.0,59278.0,0.0815]
["bitfinex","BTCUSD",1724898257340,0.61708,59279.0,59278.0,0.0815]
["bitfinex","BTCUSD",1724898260235,0.61708,59279.0,59278.0,0.11533]
["bitfinex","BTCUSD",1724898261102,0.60608,59279.0,59278.0,0.1162298]
["bitfinex","BTCUSD",1724898261430,0.61208,59279.0,59278.0,0.1162298]
["bitfinex","BTCUSD",1724898261838,0.60708,59279.0,59278.0,0.1162298]
["bitfinex","BTCUSD",1724898262034,0.61869811,59279.0,59278.0,0.1162298]
["bitfinex","BTCUSD",1724898262468,0.61969811,59279.0,59278.0,0.1162298]
["bitfinex","BTCUSD",1724898263427,0.61869811,59279.0,59278.0,0.1162298]
["bitfinex","BTCUSD",1724898263815,0.61969811,59279.0,59278.0,0.1162298]
["bitfinex","BTCUSD",1724898264527,0.95708511,59279.0,59278.0,0.1162298]
["bitfinex","BTCUSD",1724898264952,1.29887211,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724898265680,1.29787211,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724898265896,1.29347211,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1724898266103,1.29347211,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724898267147,1.29247211,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724898271651,1.29247211,59279.0,59278.0,0.1465998]
["bitfinex","BTCUSD",1724898274239,1.29247211,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724898284623,1.31892641,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1724898286416,1.31892641,59279.0,59276.0,0.1777298]
["bitfinex","BTCUSD",1724898286417,1.180893,59277.0,59276.0,0.1777298]
["bitfinex","BTCUSD",1724898286619,1.29916379,59277.0,59276.0,0.1777298]
["bitfinex","BTCUSD",1724898286790,1.31049042,59277.0,59276.0,0.1777298]
["bitfinex","BTCUSD",1724898287653,1.31149042,59277.0,59276.0,0.1777298]
["bitfinex","BTCUSD",1724898287847,1.14279142,59277.0,59276.0,0.1777298]
["bitfinex","BTCUSD",1724898288274,1.31249042,59277.0,59276.0,0.1777298]
["bitfinex","BTCUSD",1724898292882,1.3389449,59277.0,59276.0,0.1777298]
["bitfinex","BTCUSD",1724898296995,1.3389449,59277.0,59276.0,0.1786296]
["bitfinex","BTCUSD",1724898297825,1.88558032,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898298034,1.85912584,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898298446,1.77288842,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898299270,1.77188842,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898299552,1.77088842,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898300176,2.11868642,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898300591,2.12168642,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898300800,2.29523806,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898301227,2.32169538,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898301432,2.32269538,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898301862,2.16214374,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898302076,2.17772563,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898302916,2.18472563,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898304525,2.18672563,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898305417,2.17872563,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898305890,2.17172563,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898306322,2.18072563,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898306535,2.19172563,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898308460,2.22187394,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898309098,2.21187394,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898309324,2.55927194,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898310626,2.52912363,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898310848,2.52994163,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898311806,2.06287284,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898312019,2.18114363,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898313480,2.18314363,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898313689,2.17814363,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898314511,2.34669527,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898316687,2.17814363,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898326710,2.52994163,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898326912,2.50348431,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898327676,2.38081352,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898327873,2.49908431,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898330333,2.5235422,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898332905,2.1761442,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898333377,2.34469584,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898333813,2.34669584,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898334040,2.1781442,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898341624,2.1761442,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898342053,2.05787341,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898342309,2.1761442,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898342510,2.05787341,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898342737,2.1761442,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898345946,1.72047541,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898346164,1.79670642,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898346382,1.31303763,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898346604,1.21303763,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898348074,1.31303763,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898349576,1.33949178,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898352460,1.31303763,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898355654,1.3394915,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898358436,1.31303763,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898361679,1.33949161,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898372511,1.00209361,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898373636,0.15859861,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898373867,0.20084363,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898374535,0.19184363,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898374765,0.18084363,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898375863,0.18884363,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898376278,0.18084363,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898376533,0.01214463,59277.0,59276.0,0.1440998]
["bitfinex","BTCUSD",1724898376748,0.000818,59279.0,59278.0,1.361205]
["bitfinex","BTCUSD",1724898376975,0.000818,59279.0,59278.0,1.85385637]
["bitfinex","BTCUSD",1724898377897,0.000818,59285.0,59284.0,0.877227]
["bitfinex","BTCUSD",1724898378142,0.000818,59297.0,59284.0,0.82681879]
["bitfinex","BTCUSD",1724898378354,0.000818,59297.0,59296.0,1.13682579]
["bitfinex","BTCUSD",1724898378567,0.000818,59297.0,59296.0,1.47411579]
["bitfinex","BTCUSD",1724898380771,0.001818,59297.0,59296.0,1.47611579]
["bitfinex","BTCUSD",1724898380986,0.001818,59297.0,59296.0,1.47811579]
["bitfinex","BTCUSD",1724898380987,0.002818,59297.0,59296.0,1.47811579]
["bitfinex","BTCUSD",1724898381875,0.02925742,59297.0,59296.0,1.47811579]
["bitfinex","BTCUSD",1724898382329,0.02925742,59297.0,59296.0,1.48011579]
["bitfinex","BTCUSD",1724898382537,0.00818,59304.0,59300.0,1.44590879]
["bitfinex","BTCUSD",1724898382957,0.02725699,59301.0,59300.0,1.44590879]
["bitfinex","BTCUSD",1724898383193,0.00818,59304.0,59303.0,1.556459]
["bitfinex","BTCUSD",1724898383460,0.00818,59304.0,59303.0,1.81872979]
["bitfinex","BTCUSD",1724898383682,0.00817,59307.0,59306.0,1.68665379]
["bitfinex","BTCUSD",1724898383906,0.00817,59307.0,59306.0,1.88331508]
["bitfinex","BTCUSD",1724898384353,0.00818,59310.0,59308.0,1.568329]
["bitfinex","BTCUSD",1724898384563,0.00818,59311.0,59310.0,0.219435]
["bitfinex","BTCUSD",1724898384787,0.00818,59311.0,59310.0,1.37643883]
["bitfinex","BTCUSD",1724898385014,0.00020353,59315.0,59310.0,1.37643883]
["bitfinex","BTCUSD",1724898385015,0.00020353,59315.0,59314.0,1.0258]
["bitfinex","BTCUSD",1724898385237,0.00020353,59315.0,59314.0,1.49125879]
["bitfinex","BTCUSD",1724898385462,0.0004,59339.0,59318.0,1.47917779]
["bitfinex","BTCUSD",1724898385684,0.337056,59338.0,59318.0,1.360907]
["bitfinex","BTCUSD",1724898385905,0.11827079,59327.0,59318.0,1.018742]
["bitfinex","BTCUSD",1724898386129,0.16855,59330.0,59318.0,1.018742]
["bitfinex","BTCUSD",1724898386565,0.337087,59332.0,59318.0,1.018742]
["bitfinex","BTCUSD",1724898386782,0.168549,59330.0,59318.0,1.018742]
["bitfinex","BTCUSD",1724898387017,0.337087,59332.0,59318.0,1.018742]
["bitfinex","BTCUSD",1724898387018,0.168544,59332.0,59318.0,1.018742]
["bitfinex","BTCUSD",1724898387254,0.168544,59332.0,59318.0,1.032742]
["bitfinex","BTCUSD",1724898387255,0.0014,59319.0,59318.0,1.032742]
["bitfinex","BTCUSD",1724898387684,0.0024,59319.0,59318.0,1.041742]
["bitfinex","BTCUSD",1724898387901,0.0024,59319.0,59318.0,1.032742]
["bitfinex","BTCUSD",1724898388348,0.0034,59319.0,59318.0,1.042742]
["bitfinex","BTCUSD",1724898388831,0.0024,59319.0,59318.0,1.028742]
["bitfinex","BTCUSD",1724898389062,0.0034,59319.0,59318.0,1.038742]
["bitfinex","BTCUSD",1724898389549,0.0034,59319.0,59318.0,1.028742]
["bitfinex","BTCUSD",1724898389772,0.0024,59319.0,59318.0,1.028742]
["bitfinex","BTCUSD",1724898389984,0.0034,59319.0,59318.0,1.038742]
["bitfinex","BTCUSD",1724898390201,0.0034,59319.0,59318.0,1.040742]
["bitfinex","BTCUSD",1724898390635,0.0024,59319.0,59318.0,1.030742]
["bitfinex","BTCUSD",1724898390847,0.0004,59319.0,59318.0,1.020742]
["bitfinex","BTCUSD",1724898391138,0.02782876,59319.0,59318.0,1.029742]
["bitfinex","BTCUSD",1724898391319,0.02782876,59319.0,59318.0,1.371907]
["bitfinex","BTCUSD",1724898392169,0.02882876,59319.0,59318.0,1.378907]
["bitfinex","BTCUSD",1724898392389,0.168546,59331.0,59322.0,0.876687]
["bitfinex","BTCUSD",1724898392591,0.168546,59331.0,59322.0,1.018887]
["bitfinex","BTCUSD",1724898392804,0.02642958,59328.0,59322.0,1.018887]
["bitfinex","BTCUSD",1724898393904,0.00918,59323.0,59322.0,1.027887]
["bitfinex","BTCUSD",1724898394120,0.01018,59323.0,59322.0,1.037887]
["bitfinex","BTCUSD",1724898396480,0.347317,59323.0,59322.0,0.05283]
["bitfinex","BTCUSD",1724898396730,0.853022,59323.0,59322.0,0.05283]
["bitfinex","BTCUSD",1724898396959,1.53499964,59323.0,59322.0,0.05283]
["bitfinex","BTCUSD",1724898397203,1.54369964,59323.0,59322.0,0.05283]
["bitfinex","BTCUSD",1724898397889,1.54269964,59323.0,59322.0,0.04283]
["bitfinex","BTCUSD",1724898398143,1.53351964,59323.0,59322.0,0.04783]
["bitfinex","BTCUSD",1724898398362,1.53351964,59323.0,59322.0,0.03883]
["bitfinex","BTCUSD",1724898398582,1.53451964,59323.0,59322.0,0.04783]
["bitfinex","BTCUSD",1724898399065,1.53351964,59323.0,59322.0,0.03883]
["bitfinex","BTCUSD",1724898399493,1.53451964,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898399723,1.18868264,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898400411,1.21511509,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898400847,0.54084109,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898401061,0.20370409,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898401287,0.87797809,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898405403,0.87879509,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898410678,1.21593209,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898411136,1.61426909,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898411362,1.59653664,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898411813,1.18949964,59323.0,59322.0,0.04483]
["bitfinex","BTCUSD",1724898412256,1.18849964,59323.0,59322.0,0.03883]
["bitfinex","BTCUSD",1724898412691,1.18849964,59323.0,59318.0,0.0347287]
["bitfinex","BTCUSD",1724898412692,1.18006,59319.0,59318.0,0.0347287]
["bitfinex","BTCUSD",1724898413115,1.18778536,59319.0,59318.0,0.0347287]
["bitfinex","BTCUSD",1724898413978,1.18778536,59319.0,59318.0,0.0008987]
["bitfinex","BTCUSD",1724898414481,1.21421941,59319.0,59318.0,0.0008987]
["bitfinex","BTCUSD",1724898414692,1.21421941,59319.0,59318.0,0.0387287]
["bitfinex","BTCUSD",1724898415344,1.21421941,59319.0,59318.0,0.0437287]
["bitfinex","BTCUSD",1724898417327,1.18778536,59319.0,59318.0,0.0437287]
["bitfinex","BTCUSD",1724898419070,1.19648536,59319.0,59318.0,0.0437287]
["bitfinex","BTCUSD",1724898419286,1.25848536,59319.0,59318.0,0.0437287]
["bitfinex","BTCUSD",1724898419948,1.82806394,59319.0,59318.0,0.0098987]
["bitfinex","BTCUSD",1724898420193,1.71864536,59319.0,59318.0,0.0098987]
["bitfinex","BTCUSD",1724898420613,1.72064536,59319.0,59318.0,0.0098987]
["bitfinex","BTCUSD",1724898420881,1.72064536,59319.0,59318.0,0.0058987]
["bitfinex","BTCUSD",1724898420882,1.71864536,59319.0,59318.0,0.0058987]
["bitfinex","BTCUSD",1724898421303,1.72164536,59319.0,59318.0,0.0058987]
["bitfinex","BTCUSD",1724898421724,2.05880536,59319.0,59318.0,0.0058987]
["bitfinex","BTCUSD",1724898421937,1.72164536,59319.0,59318.0,0.0008987]
["bitfinex","BTCUSD",1724898422161,1.72364536,59319.0,59318.0,0.0008987]
["bitfinex","BTCUSD",1724898422391,2.06080536,59319.0,59318.0,0.0008987]
["bitfinex","BTCUSD",1724898422580,1.890197,59319.0,59318.0,0.0008987]
["bitfinex","BTCUSD",1724898423047,1.890197,59319.0,59302.0,0.03383]
["bitfinex","BTCUSD",1724898423048,1.180378,59303.0,59302.0,0.03383]
["bitfinex","BTCUSD",1724898423281,1.180378,59303.0,59296.0,0.03383]
["bitfinex","BTCUSD",1724898423282,0.505927,59297.0,59296.0,0.03383]
["bitfinex","BTCUSD",1724898423516,0.505927,59297.0,59290.0,0.03383]
["bitfinex","BTCUSD",1724898423517,0.337292,59296.0,59290.0,0.03383]
["bitfinex","BTCUSD",1724898423741,0.337295,59296.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898423972,0.801277,59292.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898424201,1.13859,59292.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898424428,1.475903,59292.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898424871,1.475903,59292.0,59285.0,0.03383]
["bitfinex","BTCUSD",1724898424872,0.168673,59286.0,59285.0,0.03383]
["bitfinex","BTCUSD",1724898425078,0.50602,59286.0,59285.0,0.11123]
["bitfinex","BTCUSD",1724898425306,0.50602,59286.0,59285.0,0.17673]
["bitfinex","BTCUSD",1724898425717,0.168673,59286.0,59285.0,0.17673]
["bitfinex","BTCUSD",1724898425924,0.50602,59286.0,59285.0,0.17673]
["bitfinex","BTCUSD",1724898426376,0.337339,59288.0,59285.0,0.17673]
["bitfinex","BTCUSD",1724898426377,0.168671,59287.0,59285.0,0.09933]
["bitfinex","BTCUSD",1724898426581,0.168673,59286.0,59285.0,0.09933]
["bitfinex","BTCUSD",1724898426807,0.170673,59286.0,59285.0,0.10033]
["bitfinex","BTCUSD",1724898427064,0.170673,59286.0,59285.0,0.17773]
["bitfinex","BTCUSD",1724898427512,0.50702,59286.0,59285.0,0.17773]
["bitfinex","BTCUSD",1724898427929,0.50802,59286.0,59285.0,0.17773]
["bitfinex","BTCUSD",1724898428148,0.50702,59286.0,59285.0,0.17673]
["bitfinex","BTCUSD",1724898428393,0.50802,59286.0,59285.0,0.1776287]
["bitfinex","BTCUSD",1724898428930,0.50702,59286.0,59285.0,0.1776287]
["bitfinex","BTCUSD",1724898429133,0.50802,59286.0,59285.0,0.1776287]
["bitfinex","BTCUSD",1724898431808,0.53446628,59286.0,59285.0,0.1776287]
["bitfinex","BTCUSD",1724898433595,0.19711928,59286.0,59285.0,0.1776287]
["bitfinex","BTCUSD",1724898436542,0.19611928,59286.0,59285.0,0.1776287]
["bitfinex","BTCUSD",1724898436965,0.19711928,59286.0,59285.0,0.1776287]
["bitfinex","BTCUSD",1724898437173,0.002,59286.0,59285.0,1.3583637]
["bitfinex","BTCUSD",1724898437357,0.001,59286.0,59285.0,1.3583637]
["bitfinex","BTCUSD",1724898437835,0.002,59286.0,59285.0,1.3593637]
["bitfinex","BTCUSD",1724898438482,0.001,59286.0,59285.0,1.3583637]
["bitfinex","BTCUSD",1724898438700,0.002,59286.0,59285.0,1.3593637]
["bitfinex","BTCUSD",1724898439343,0.001,59286.0,59285.0,1.3583637]
["bitfinex","BTCUSD",1724898439798,0.168637,59299.0,59296.0,0.17503]
["bitfinex","BTCUSD",1724898440013,0.16864,59298.0,59296.0,0.17503]
["bitfinex","BTCUSD",1724898441254,0.337271,59300.0,59296.0,0.344674]
["bitfinex","BTCUSD",1724898441255,0.168635,59300.0,59296.0,0.344674]
["bitfinex","BTCUSD",1724898441471,0.168635,59300.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724898441691,0.168635,59300.0,59298.0,0.0795]
["bitfinex","BTCUSD",1724898441907,0.19507613,59300.0,59298.0,0.0795]
["bitfinex","BTCUSD",1724898442340,0.02644113,59300.0,59298.0,0.0795]
["bitfinex","BTCUSD",1724898443431,0.02644113,59300.0,59298.0,0.248139]
["bitfinex","BTCUSD",1724898444134,0.02644113,59300.0,59298.0,0.250139]
["bitfinex","BTCUSD",1724898444546,0.02644113,59300.0,59298.0,0.170639]
["bitfinex","BTCUSD",1724898444757,0.02644113,59300.0,59299.0,0.0777]
["bitfinex","BTCUSD",1724898446463,0.02644113,59300.0,59299.0,0.1419]
["bitfinex","BTCUSD",1724898446679,0.02644113,59300.0,59299.0,0.647809]
["bitfinex","BTCUSD",1724898446896,0.03389705,59300.0,59299.0,0.647809]
["bitfinex","BTCUSD",1724898447136,0.02644113,59300.0,59299.0,0.649809]
["bitfinex","BTCUSD",1724898448219,0.03391507,59300.0,59299.0,0.649809]
["bitfinex","BTCUSD",1724898448875,0.03391507,59300.0,59299.0,0.683639]
["bitfinex","BTCUSD",1724898450196,0.03391507,59300.0,59299.0,0.681639]
["bitfinex","BTCUSD",1724898450410,0.03491507,59300.0,59299.0,0.689639]
["bitfinex","BTCUSD",1724898450632,0.03391507,59300.0,59299.0,0.683639]
["bitfinex","BTCUSD",1724898451062,0.03491507,59300.0,59299.0,1.026912]
["bitfinex","BTCUSD",1724898451419,0.03491507,59300.0,59299.0,1.032912]
["bitfinex","BTCUSD",1724898451420,0.02844113,59300.0,59299.0,1.032912]
["bitfinex","BTCUSD",1724898452996,0.02844113,59300.0,59299.0,0.12553]
["bitfinex","BTCUSD",1724898453364,0.03593187,59300.0,59299.0,0.12553]
["bitfinex","BTCUSD",1724898453571,0.20456587,59300.0,59299.0,0.12553]
["bitfinex","BTCUSD",1724898453779,0.54183387,59300.0,59299.0,0.12553]
["bitfinex","BTCUSD",1724898455688,1.52037787,59300.0,59299.0,0.014]
["bitfinex","BTCUSD",1724898456788,1.51937787,59300.0,59299.0,0.006]
["bitfinex","BTCUSD",1724898457003,0.168656,59293.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898457229,0.00748104,59292.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898457645,0.20257998,59292.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898458310,0.20257998,59292.0,59291.0,0.03983]
["bitfinex","BTCUSD",1724898458976,0.03392398,59292.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898459486,0.03392398,59292.0,59291.0,0.03983]
["bitfinex","BTCUSD",1724898459732,0.20257998,59292.0,59291.0,0.03383]
["bitfinex","BTCUSD",1724898460169,0.20357998,59292.0,59291.0,0.03983]
["bitfinex","BTCUSD",1724898460398,0.03592398,59292.0,59291.0,0.04483]
["bitfinex","BTCUSD",1724898461807,0.20457998,59292.0,59291.0,0.04483]
["bitfinex","BTCUSD",1724898462046,0.20458829,59292.0,59291.0,0.04483]
["bitfinex","BTCUSD",1724898474665,0.20458829,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898474887,0.54190129,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898475118,0.87921429,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898476075,0.87821429,59292.0,59291.0,0.0407287]
["bitfinex","BTCUSD",1724898476521,0.87821429,59292.0,59291.0,0.0397287]
["bitfinex","BTCUSD",1724898476742,0.87821429,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898476743,0.54190129,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898481195,0.002,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898481612,0.02844326,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898481836,0.53441226,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898483564,0.98997329,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898483794,1.05417329,59292.0,59291.0,0.0457287]
["bitfinex","BTCUSD",1724898485113,1.05317329,59292.0,59291.0,0.0397287]
["bitfinex","BTCUSD",1724898485537,1.05317329,59292.0,59291.0,0.0008987]
["bitfinex","BTCUSD",1724898485944,1.05217329,59292.0,59291.0,0.0008987]
["bitfinex","BTCUSD",1724898486156,1.05317329,59292.0,59291.0,0.0397287]
["bitfinex","BTCUSD",1724898486363,1.05499129,59292.0,59291.0,0.0447287]
["bitfinex","BTCUSD",1724898486790,1.36586103,59292.0,59291.0,0.0447287]
["bitfinex","BTCUSD",1724898487426,1.02854803,59292.0,59291.0,0.0447287]
["bitfinex","BTCUSD",1724898487881,1.02854803,59292.0,59285.0,0.0008987]
["bitfinex","BTCUSD",1724898487882,0.843367,59286.0,59285.0,0.0008987]
["bitfinex","BTCUSD",1724898488106,1.037867,59286.0,59285.0,0.0008987]
["bitfinex","BTCUSD",1724898488316,1.83080903,59286.0,59285.0,0.0008987]
["bitfinex","BTCUSD",1724898488539,2.16815603,59286.0,59285.0,0.0008987]
["bitfinex","BTCUSD",1724898489656,2.16815603,59286.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898489657,1.587791,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898489865,1.70603903,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898490081,2.00673398,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898492645,1.344693,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898492855,1.284893,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898493724,1.31134609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898494404,1.30834609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898495044,1.30734609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898495918,1.31034609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898496115,1.30734609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898496526,1.33334609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898496729,1.33034609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898497139,1.33334609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898498817,1.33634609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898500048,1.33334609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898500261,1.33034609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898500462,1.57229773,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898500666,1.56929773,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898501632,1.40074609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898502670,1.40374609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898503098,1.39504609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898505405,1.33334609,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898510674,1.306893,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898512174,1.42523566,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898513424,1.40223566,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724898513642,0.609097,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898513858,0.609097,59277.0,59276.0,0.1811298]
["bitfinex","BTCUSD",1724898514326,0.946495,59277.0,59276.0,0.1811298]
["bitfinex","BTCUSD",1724898514549,0.943495,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898514949,0.944495,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898515625,1.06183766,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898515839,1.06283766,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898516244,1.06183766,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898516852,0.943495,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898517698,0.944495,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898518094,0.607097,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898518315,0.944495,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898518801,0.943495,59277.0,59276.0,0.1472998]
["bitfinex","BTCUSD",1724898519346,0.943495,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898519793,0.606097,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898519993,0.943495,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898520553,0.96994766,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898521609,0.53254966,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898521820,0.53354966,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898522462,0.87094766,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898522660,0.53254966,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898523234,0.02645266,59277.0,59276.0,0.1811398]
["bitfinex","BTCUSD",1724898523472,0.168692,59280.0,59278.0,0.0798]
["bitfinex","BTCUSD",1724898523927,0.168692,59280.0,59279.0,0.1439]
["bitfinex","BTCUSD",1724898524142,0.506073,59280.0,59279.0,0.1439]
["bitfinex","BTCUSD",1724898526756,0.506073,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898526960,0.168692,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898528346,0.19514219,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898528547,0.19614219,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898528755,0.169692,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898529274,0.170692,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898529624,0.508073,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898529811,0.51556712,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898531199,0.54201747,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898531817,0.87939847,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898533573,0.54201747,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898536681,0.87939847,59280.0,59279.0,0.17774]
["bitfinex","BTCUSD",1724898545154,0.87939847,59280.0,59279.0,0.11364]
["bitfinex","BTCUSD",1724898546289,0.87939847,59280.0,59279.0,0.1145398]
["bitfinex","BTCUSD",1724898548577,1.21677947,59280.0,59279.0,0.1145398]
["bitfinex","BTCUSD",1724898548817,0.87939847,59280.0,59279.0,0.1145398]
["bitfinex","BTCUSD",1724898549517,0.20463647,59280.0,59279.0,0.1790398]
["bitfinex","BTCUSD",1724898550022,0.54201747,59280.0,59279.0,0.1790398]
["bitfinex","BTCUSD",1724898551429,0.03594447,59280.0,59279.0,0.1790398]
["bitfinex","BTCUSD",1724898551648,0.03594447,59280.0,59279.0,0.3477328]
["bitfinex","BTCUSD",1724898552117,0.02845035,59280.0,59279.0,0.3477328]
["bitfinex","BTCUSD",1724898552384,0.03591836,59280.0,59279.0,0.3477328]
["bitfinex","BTCUSD",1724898553330,0.02845035,59280.0,59279.0,0.3477328]
["bitfinex","BTCUSD",1724898555742,0.02845035,59280.0,59279.0,0.6851198]
["bitfinex","BTCUSD",1724898559996,0.02845035,59280.0,59279.0,0.3477328]
["bitfinex","BTCUSD",1724898563913,0.02845035,59280.0,59279.0,0.1790398]
["bitfinex","BTCUSD",1724898566447,0.45651866,59285.0,59281.0,0.03384]
["bitfinex","BTCUSD",1724898567073,0.48296788,59285.0,59281.0,0.03384]
["bitfinex","BTCUSD",1724898567745,0.168687,59282.0,59281.0,0.03384]
["bitfinex","BTCUSD",1724898569660,0.168687,59282.0,59281.0,0.03484]
["bitfinex","BTCUSD",1724898569874,0.168687,59282.0,59281.0,0.03584]
["bitfinex","BTCUSD",1724898570106,0.337361,59284.0,59282.0,0.0815]
["bitfinex","BTCUSD",1724898570107,0.168683,59283.0,59282.0,0.0815]
["bitfinex","BTCUSD",1724898570331,0.337359,59284.0,59282.0,0.0815]
["bitfinex","BTCUSD",1724898570547,0.168682,59283.0,59282.0,0.0815]
["bitfinex","BTCUSD",1724898571633,0.168682,59283.0,59282.0,0.0825]
["bitfinex","BTCUSD",1724898577067,0.84341,59283.0,59282.0,0.0825]
["bitfinex","BTCUSD",1724898577280,0.506046,59283.0,59282.0,0.0825]
["bitfinex","BTCUSD",1724898587704,0.53249529,59283.0,59282.0,0.0825]
["bitfinex","BTCUSD",1724898589455,0.506046,59283.0,59282.0,0.0825]
["bitfinex","BTCUSD",1724898592696,0.53249514,59283.0,59282.0,0.0825]
["bitfinex","BTCUSD",1724898594294,0.506864,59283.0,59282.0,0.0825]
["bitfinex","BTCUSD",1724898598108,0.96257066,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1724898598619,0.97127066,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1724898598854,1.30863466,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1724898600754,0.843425,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898601251,1.180795,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898601956,1.20724552,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898602423,1.20924552,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898603802,1.20724552,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898604238,0.87087552,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898604462,0.87087552,59282.0,59281.0,0.0761998]
["bitfinex","BTCUSD",1724898606841,1.20824552,59282.0,59281.0,0.0761998]
["bitfinex","BTCUSD",1724898607059,1.20824552,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898607718,1.20906352,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898607960,1.20806352,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898608390,1.20806352,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1724898611556,0.87069352,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1724898611777,0.98903618,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1724898612419,1.32640618,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1724898612886,0.98903618,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1724898613352,1.32640618,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1724898614531,1.32640618,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898614904,1.33140618,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898615119,1.32640618,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898615553,1.33140618,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898615780,1.34672422,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898615986,1.35072422,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898616636,1.34672422,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898617255,1.34172422,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898617692,1.34372422,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898618171,1.68109422,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898618411,1.49350618,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898618622,1.42840618,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898619697,1.44682726,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898625199,1.45432802,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898625502,1.44682726,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898627396,0.6537446,59282.0,59281.0,0.1494998]
["bitfinex","BTCUSD",1724898627608,0.6537446,59282.0,59281.0,0.1833398]
["bitfinex","BTCUSD",1724898627820,0.66125233,59282.0,59281.0,0.1833398]
["bitfinex","BTCUSD",1724898628443,0.99662233,59282.0,59281.0,0.1833398]
["bitfinex","BTCUSD",1724898628868,0.99662233,59282.0,59281.0,0.1843398]
["bitfinex","BTCUSD",1724898628869,0.9891146,59282.0,59281.0,0.1843398]
["bitfinex","BTCUSD",1724898629540,0.9891146,59282.0,59281.0,0.1180398]
["bitfinex","BTCUSD",1724898630668,0.9891146,59282.0,59281.0,0.1170398]
["bitfinex","BTCUSD",1724898631082,0.9901146,59282.0,59281.0,0.1170398]
["bitfinex","BTCUSD",1724898632820,1.3274846,59282.0,59281.0,0.0347398]
["bitfinex","BTCUSD",1724898632978,1.3274846,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898639633,1.7630546,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898639894,1.74612107,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898640135,1.74360408,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724898640409,1.74360408,59282.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724898640410,0.586797,59277.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1724898640675,0.124818,59282.0,59253.0,0.05120873]
["bitfinex","BTCUSD",1724898640676,0.247436,59264.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898640907,0.24945,59259.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898641175,0.69833566,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898641416,1.13586466,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898641646,1.95320913,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898641880,2.18845166,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898642122,1.85092266,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898642612,1.86292266,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898643766,1.87692266,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898644003,1.86492266,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898644226,2.2378499,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898644464,2.2498499,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898645211,2.2378499,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898645669,2.2518499,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898646128,2.08329826,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898646591,2.06929826,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898646827,2.06729826,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898647058,2.08129826,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898647314,1.99259826,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898647563,1.65506926,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898647804,1.62859982,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898648536,1.61459982,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898648809,1.62659982,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898649262,1.61259982,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898649491,1.62659982,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898651132,1.65306594,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898652297,0.99628812,59254.0,59253.0,0.0763987]
["bitfinex","BTCUSD",1724898653509,0.98228812,59254.0,59253.0,0.0763987]
["bitfinex","BTCUSD",1724898653991,0.97028812,59254.0,59253.0,0.0763987]
["bitfinex","BTCUSD",1724898654243,0.98328812,59254.0,59253.0,0.0763987]
["bitfinex","BTCUSD",1724898654480,0.98128812,59254.0,59253.0,0.0763987]
["bitfinex","BTCUSD",1724898654955,0.97028812,59254.0,59253.0,0.0763987]
["bitfinex","BTCUSD",1724898655181,0.97128812,59254.0,59253.0,0.0763987]
["bitfinex","BTCUSD",1724898655863,0.97428812,59254.0,59253.0,0.0763987]
["bitfinex","BTCUSD",1724898659304,0.97428812,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898659305,1.63106594,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898659736,1.79504253,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898659955,1.63106594,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898662158,1.96859494,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898662370,1.94712882,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898663234,1.94412882,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898663447,1.95812882,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898663908,2.11168046,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898664160,1.62759982,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898664369,0.970822,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898664588,0.957822,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898664804,1.295351,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898665014,1.308351,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898665459,1.281351,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898665677,1.307351,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898666106,1.64488,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898666568,1.65058,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898666805,1.66358,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898667051,1.65858,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898667289,1.82713164,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898667519,1.83713164,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898667747,2.23976064,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898667940,2.24976064,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898668238,2.26076064,59254.0,59253.0,0.0008987]
["bitfinex","BTCUSD",1724898668721,0.354569,59247.0,59212.0,0.50540786]
["bitfinex","BTCUSD",1724898668964,1.269391,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898669177,2.067529,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898670010,1.72996,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898670229,1.74396,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898670444,1.89851164,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898671074,2.23608064,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898671276,2.25008064,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898672108,1.91251164,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898672309,1.92651164,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898672727,2.25008064,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898672980,2.26408064,59247.0,59232.0,0.0755]
["bitfinex","BTCUSD",1724898673199,2.26408064,59247.0,59224.0,0.03384]
["bitfinex","BTCUSD",1724898673415,2.26408064,59247.0,59228.0,0.0781]
["bitfinex","BTCUSD",1724898674080,2.26408064,59247.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898674784,2.27845977,59247.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898677457,1.519294,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898677679,1.93854282,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898678339,1.96501699,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898678677,1.97501699,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898678896,1.98701699,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898680299,2.00194893,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898680760,2.13463901,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898682722,2.00194893,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898687170,1.66432793,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898687393,1.64132793,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898688890,2.00194893,59238.0,59237.0,0.0781]
["bitfinex","BTCUSD",1724898689302,2.00194893,59238.0,59237.0,0.0789998]
["bitfinex","BTCUSD",1724898695678,1.83313893,59238.0,59237.0,0.0789998]
["bitfinex","BTCUSD",1724898696078,2.00194893,59238.0,59237.0,0.0789998]
["bitfinex","BTCUSD",1724898708162,1.82423153,59238.0,59237.0,0.0789998]
["bitfinex","BTCUSD",1724898708826,0.005,59234.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898709062,0.002,59237.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898709063,0.96275342,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898709296,1.63813142,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898709509,1.73813142,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898709745,1.76113142,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898709992,1.78760961,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898710241,1.66907819,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898710474,1.33138919,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898710691,1.33038919,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898711135,1.303911,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898711994,1.293911,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898712434,1.300911,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898712647,1.288911,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898712879,1.281911,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898713093,1.289911,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898713315,1.291911,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898713518,1.295911,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898714018,1.31054561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898717737,1.33354561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898718843,1.33154561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898719027,1.31954561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898719306,1.33954561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898719725,1.31954561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898719927,1.32654561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898720351,1.31954561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898720570,1.33254561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898722054,1.32654561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898722259,1.33254561,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898723516,1.35902393,59226.0,59225.0,0.152287]
["bitfinex","BTCUSD",1724898725946,1.35902393,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898726421,1.33254561,59226.0,59225.0,0.091387]
["bitfinex","BTCUSD",1724898728774,1.33254561,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898728775,1.73393461,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898729474,1.67023461,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898729710,1.69071394,59226.0,59225.0,0.075187]
["bitfinex","BTCUSD",1724898729920,1.68371394,59226.0,59225.0,0.075187]
["bitfinex","BTCUSD",1724898730135,1.69771394,59226.0,59225.0,0.075187]
["bitfinex","BTCUSD",1724898730563,1.69271394,59226.0,59225.0,0.075187]
["bitfinex","BTCUSD",1724898730773,1.70571394,59226.0,59225.0,0.075187]
["bitfinex","BTCUSD",1724898730999,1.69671394,59226.0,59225.0,0.075187]
["bitfinex","BTCUSD",1724898731204,1.68371394,59226.0,59225.0,0.075187]
["bitfinex","BTCUSD",1724898732320,1.69771394,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898732745,1.68371394,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898733196,1.87426558,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898733439,2.28795458,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898733652,2.27995458,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898733870,2.30395458,59226.0,59225.0,0.008987]
["bitfinex","BTCUSD",1724898734082,1.519933,59213.0,59212.0,0.0809]
["bitfinex","BTCUSD",1724898734586,1.642933,59213.0,59212.0,0.0809]
["bitfinex","BTCUSD",1724898734795,1.66941601,59213.0,59212.0,0.0809]
["bitfinex","BTCUSD",1724898735701,1.66941601,59213.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724898735702,1.51996,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724898735921,1.64296,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724898736145,1.81151164,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724898736791,1.64296,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724898736997,1.64296,59212.0,59211.0,0.0814]
["bitfinex","BTCUSD",1724898737418,1.65296,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898737632,1.66496,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898738061,1.65296,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898738265,1.66396,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898738920,1.65396,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898739132,1.66396,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898739581,1.65396,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898740037,1.66296,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898742260,1.325191,59212.0,59211.0,0.0822998]
["bitfinex","BTCUSD",1724898742681,1.325191,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898743549,1.35167584,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898743985,0.99090684,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898744201,0.964422,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898746834,0.955422,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898747055,0.944422,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898747518,0.957422,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898747747,0.944422,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898748601,0.97090569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898748834,0.98190569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898749472,0.97090569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898749682,0.97090569,59212.0,59211.0,0.1447998]
["bitfinex","BTCUSD",1724898752599,0.97090569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898753011,0.97290569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898753207,1.31067469,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898753384,0.97090569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898753754,0.97490569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898753991,0.97090569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898754201,0.97290569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898754796,0.97490569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898755936,0.97290569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898756602,0.97090569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898761882,0.80202169,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898762345,0.97090569,59212.0,59211.0,0.1437998]
["bitfinex","BTCUSD",1724898765566,0.02648369,59212.0,59211.0,0.6504618]
["bitfinex","BTCUSD",1724898765810,0.000818,59225.0,59215.0,0.337748]
["bitfinex","BTCUSD",1724898765811,0.337703,59224.0,59215.0,0.337748]
["bitfinex","BTCUSD",1724898766058,0.337703,59224.0,59217.0,0.1375]
["bitfinex","BTCUSD",1724898766059,0.168856,59222.0,59217.0,0.1375]
["bitfinex","BTCUSD",1724898766293,0.168856,59222.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724898766538,0.337703,59224.0,59220.0,0.1375]
["bitfinex","BTCUSD",1724898766773,0.337703,59224.0,59215.0,0.337748]
["bitfinex","BTCUSD",1724898766774,0.641955,59223.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724898766968,0.000818,59225.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724898767251,0.013,59223.0,59220.0,0.1375]
["bitfinex","BTCUSD",1724898767469,0.011,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724898767716,0.179853,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898768161,0.292853,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898768893,0.30833127,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898769137,0.63303727,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898769836,0.64603727,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898770084,0.65703727,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898770998,0.99474327,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898771732,0.968265,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898774926,0.99474341,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898775639,0.65703741,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898776105,0.99474341,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898777926,0.968265,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898779144,0.630559,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898779586,0.968265,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898780292,0.630559,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898784170,0.41139779,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898784805,0.74910379,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898785446,1.08680979,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898787222,1.08762779,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898799662,1.11410603,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898804083,0.99556124,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898804301,1.11410603,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898807015,0.99556124,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898807237,0.05129624,59223.0,59222.0,0.306356]
["bitfinex","BTCUSD",1724898807474,0.024818,59223.0,59222.0,0.30973276]
["bitfinex","BTCUSD",1724898808622,0.024818,59223.0,59222.0,0.306356]
["bitfinex","BTCUSD",1724898808843,0.024818,59223.0,59222.0,0.30973278]
["bitfinex","BTCUSD",1724898808844,0.013818,59223.0,59222.0,0.30973278]
["bitfinex","BTCUSD",1724898809077,0.013818,59223.0,59222.0,0.306356]
["bitfinex","BTCUSD",1724898809078,0.017818,59223.0,59222.0,0.306356]
["bitfinex","BTCUSD",1724898809341,0.004818,59223.0,59222.0,0.64744473]
["bitfinex","BTCUSD",1724898809561,0.009818,59223.0,59222.0,0.64744473]
["bitfinex","BTCUSD",1724898810696,0.03629444,59223.0,59222.0,0.64744473]
["bitfinex","BTCUSD",1724898813473,0.009818,59223.0,59222.0,0.64744473]
["bitfinex","BTCUSD",1724898816685,0.0362945,59223.0,59222.0,0.64744473]
["bitfinex","BTCUSD",1724898817637,0.0362945,59223.0,59222.0,0.30973273]
["bitfinex","BTCUSD",1724898817878,0.0362945,59223.0,59222.0,0.306356]
["bitfinex","BTCUSD",1724898818281,0.0362945,59223.0,59222.0,0.30973276]
["bitfinex","BTCUSD",1724898819145,0.0362945,59223.0,59222.0,0.306356]
["bitfinex","BTCUSD",1724898819357,0.0362945,59223.0,59222.0,0.30973276]
["bitfinex","BTCUSD",1724898819578,0.009818,59223.0,59222.0,0.30973276]
["bitfinex","BTCUSD",1724898820431,0.009818,59223.0,59222.0,0.306356]
["bitfinex","BTCUSD",1724898820650,0.009818,59223.0,59222.0,0.30973277]
["bitfinex","BTCUSD",1724898821717,0.009818,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898821907,0.009818,59223.0,59222.0,0.14087677]
["bitfinex","BTCUSD",1724898823507,0.009818,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898824815,0.63492179,59223.0,59222.0,0.1375]
["bitfinex","BTCUSD",1724898825024,0.16887,59217.0,59216.0,0.0665]
["bitfinex","BTCUSD",1724898825439,0.50661,59217.0,59216.0,0.0665]
["bitfinex","BTCUSD",1724898825652,0.84435,59217.0,59216.0,0.0751]
["bitfinex","BTCUSD",1724898825870,0.568644,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898826083,1.38571479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898826706,1.48571479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898827738,1.48971479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898828365,1.49471479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898829187,1.83247779,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898829399,1.49471479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898830434,1.50821758,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898831283,1.38967279,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898831483,1.50821758,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898839180,1.49471479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898840476,1.43271479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898840685,1.34065504,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898840915,1.43271479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898841153,1.40971479,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1724898841842,1.29117,59213.0,59212.0,0.0821998]
["bitfinex","BTCUSD",1724898842101,0.109,59213.0,59212.0,0.1808598]
["bitfinex","BTCUSD",1724898842515,0.109,59213.0,59212.0,0.3497438]
["bitfinex","BTCUSD",1724898842733,0.005,59213.0,59212.0,0.3497438]
["bitfinex","BTCUSD",1724898842955,0.005,59213.0,59212.0,0.1808598]
["bitfinex","BTCUSD",1724898843173,0.1,59214.0,59212.0,0.3507438]
["bitfinex","BTCUSD",1724898843426,0.1,59214.0,59213.0,0.17786]
["bitfinex","BTCUSD",1724898843648,0.268862,59220.0,59215.0,0.168874]
["bitfinex","BTCUSD",1724898843859,0.268862,59220.0,59217.0,0.0603]
["bitfinex","BTCUSD",1724898844095,0.268862,59220.0,59218.0,0.0754]
["bitfinex","BTCUSD",1724898844540,0.1,59220.0,59218.0,0.0754]
["bitfinex","BTCUSD",1724898844753,0.168856,59222.0,59219.0,0.231062]
["bitfinex","BTCUSD",1724898844986,0.000818,59223.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898845195,0.169671,59223.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898845845,0.168856,59222.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898846056,0.268859,59221.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898847130,0.174671,59223.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898847341,0.001,59221.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898848451,0.168856,59222.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898848880,0.003,59221.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898849790,0.004,59221.0,59220.0,0.0773]
["bitfinex","BTCUSD",1724898850414,0.004,59221.0,59220.0,0.1394]
["bitfinex","BTCUSD",1724898851312,0.004,59221.0,59220.0,0.645984]
["bitfinex","BTCUSD",1724898851531,0.004,59221.0,59220.0,1.020944]
["bitfinex","BTCUSD",1724898852381,0.003,59221.0,59220.0,1.020944]
["bitfinex","BTCUSD",1724898852588,0.001,59221.0,59220.0,1.020944]
["bitfinex","BTCUSD",1724898852997,0.004,59221.0,59220.0,1.020944]
["bitfinex","BTCUSD",1724898853204,0.003,59221.0,59220.0,1.020944]
["bitfinex","BTCUSD",1724898853410,0.004,59221.0,59220.0,1.359667]
["bitfinex","BTCUSD",1724898853627,0.005,59221.0,59220.0,1.360667]
["bitfinex","BTCUSD",1724898854932,0.03147606,59221.0,59220.0,1.360667]
["bitfinex","BTCUSD",1724898857121,0.005,59221.0,59220.0,1.360667]
["bitfinex","BTCUSD",1724898858446,0.005818,59221.0,59220.0,1.360667]
["bitfinex","BTCUSD",1724898860431,0.005818,59221.0,59220.0,1.70539]
["bitfinex","BTCUSD",1724898861278,0.001818,59221.0,59220.0,1.70439]
["bitfinex","BTCUSD",1724898862021,0.002818,59221.0,59220.0,1.71839]
["bitfinex","BTCUSD",1724898862443,0.001818,59221.0,59220.0,1.70439]
["bitfinex","BTCUSD",1724898862904,0.001818,59221.0,59220.0,1.71839]
["bitfinex","BTCUSD",1724898862905,0.002818,59221.0,59220.0,1.71839]
["bitfinex","BTCUSD",1724898863508,0.02929139,59221.0,59220.0,1.71839]
["bitfinex","BTCUSD",1724898864916,0.000818,59223.0,59222.0,1.570564]
["bitfinex","BTCUSD",1724898865115,0.000818,59223.0,59222.0,1.92540879]
["bitfinex","BTCUSD",1724898865409,0.000818,59225.0,59224.0,2.04451]
["bitfinex","BTCUSD",1724898866019,0.000818,59225.0,59224.0,2.41919094]
["bitfinex","BTCUSD",1724898866233,0.000818,59225.0,59224.0,2.04451]
["bitfinex","BTCUSD",1724898866456,0.000818,59225.0,59224.0,2.11965594]
["bitfinex","BTCUSD",1724898866678,0.000818,59225.0,59224.0,2.21965594]
["bitfinex","BTCUSD",1724898866887,0.000818,59225.0,59224.0,2.23365594]
["bitfinex","BTCUSD",1724898867099,0.000818,59225.0,59224.0,2.15851]
["bitfinex","BTCUSD",1724898867514,0.000818,59225.0,59224.0,2.20858799]
["bitfinex","BTCUSD",1724898868189,0.000818,59225.0,59224.0,2.15851]
["bitfinex","BTCUSD",1724898868408,0.000818,59225.0,59224.0,2.17251]
["bitfinex","BTCUSD",1724898876212,0.000818,59225.0,59224.0,2.17051]
["bitfinex","BTCUSD",1724898876443,0.000818,59225.0,59224.0,2.17251]
["bitfinex","BTCUSD",1724898880066,0.000818,59225.0,59224.0,1.82281]
["bitfinex","BTCUSD",1724898880917,0.000818,59225.0,59224.0,1.80881]
["bitfinex","BTCUSD",1724898881338,0.000818,59225.0,59224.0,1.82281]
["bitfinex","BTCUSD",1724898882009,0.000818,59225.0,59224.0,1.81381]
["bitfinex","BTCUSD",1724898882220,0.000818,59225.0,59224.0,2.17251]
["bitfinex","BTCUSD",1724898882433,0.000818,59231.0,59230.0,1.215691]
["bitfinex","BTCUSD",1724898882644,0.000818,59231.0,59230.0,1.41543579]
["bitfinex","BTCUSD",1724898882859,0.000818,59231.0,59230.0,1.75310179]
["bitfinex","BTCUSD",1724898883963,0.000818,59231.0,59230.0,1.76710179]
["bitfinex","BTCUSD",1724898884163,0.000818,59231.0,59230.0,1.78110179]
["bitfinex","BTCUSD",1724898885713,0.000818,59231.0,59230.0,1.84380179]
["bitfinex","BTCUSD",1724898885963,0.000818,59231.0,59230.0,2.23658496]
["bitfinex","BTCUSD",1724898886172,0.000818,59231.0,59230.0,2.18646779]
["bitfinex","BTCUSD",1724898887418,0.000818,59231.0,59230.0,2.26164354]
["bitfinex","BTCUSD",1724898888498,0.000818,59231.0,59230.0,2.63632551]
["bitfinex","BTCUSD",1724898889153,0.000818,59231.0,59230.0,2.57260089]
["bitfinex","BTCUSD",1724898889349,0.000818,59231.0,59230.0,2.67283523]
["bitfinex","BTCUSD",1724898889552,0.000818,59231.0,59230.0,2.57260089]
["bitfinex","BTCUSD",1724898890182,0.000818,59231.0,59230.0,2.57459987]
["bitfinex","BTCUSD",1724898891218,0.000818,59231.0,59230.0,2.67495045]
["bitfinex","BTCUSD",1724898891853,0.000818,59231.0,59230.0,2.67496927]
["bitfinex","BTCUSD",1724898892307,0.000818,59231.0,59230.0,2.57459405]
["bitfinex","BTCUSD",1724898892943,0.02728506,59231.0,59230.0,2.67496927]
["bitfinex","BTCUSD",1724898893146,0.02728506,59231.0,59230.0,2.57459405]
["bitfinex","BTCUSD",1724898893874,0.02728506,59231.0,59230.0,2.68496927]
["bitfinex","BTCUSD",1724898894356,0.02728506,59231.0,59230.0,2.58459405]
["bitfinex","BTCUSD",1724898894581,0.02728506,59231.0,59230.0,2.68496927]
["bitfinex","BTCUSD",1724898895358,0.02728506,59231.0,59230.0,2.58459405]
["bitfinex","BTCUSD",1724898896188,0.02728506,59231.0,59230.0,2.65990021]
["bitfinex","BTCUSD",1724898896600,0.02728506,59231.0,59230.0,2.58459405]
["bitfinex","BTCUSD",1724898897450,1e-08,59231.0,59230.0,2.68503084]
["bitfinex","BTCUSD",1724898897661,0.000818,59238.0,59237.0,1.217551]
["bitfinex","BTCUSD",1724898897868,0.000818,59238.0,59237.0,1.41159579]
["bitfinex","BTCUSD",1724898898505,0.000818,59238.0,59237.0,1.33409579]
["bitfinex","BTCUSD",1724898899579,0.000818,59238.0,59237.0,1.226551]
["bitfinex","BTCUSD",1724898900172,0.075718,59238.0,59237.0,0.888925]
["bitfinex","BTCUSD",1724898900405,0.075718,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898901064,0.10218628,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898902981,0.10218628,59238.0,59237.0,0.563299]
["bitfinex","BTCUSD",1724898903667,0.10218628,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898903877,0.075718,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898904087,0.075718,59238.0,59237.0,0.563299]
["bitfinex","BTCUSD",1724898905815,0.075718,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898907317,0.10218689,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898908283,0.10218689,59238.0,59237.0,0.9512633]
["bitfinex","BTCUSD",1724898909499,0.10218689,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898909940,0.075718,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898910316,0.075718,59238.0,59237.0,1.35113703]
["bitfinex","BTCUSD",1724898911100,0.075718,59238.0,59237.0,1.27562958]
["bitfinex","BTCUSD",1724898913030,0.066218,59238.0,59237.0,1.27562958]
["bitfinex","BTCUSD",1724898915535,0.066218,59238.0,59237.0,1.27562832]
["bitfinex","BTCUSD",1724898916427,0.09268682,59238.0,59237.0,1.27562832]
["bitfinex","BTCUSD",1724898916640,0.09268682,59238.0,59237.0,0.50719151]
["bitfinex","BTCUSD",1724898916765,0.10218682,59238.0,59237.0,0.563299]
["bitfinex","BTCUSD",1724898916975,0.02728682,59238.0,59237.0,0.900925]
["bitfinex","BTCUSD",1724898917177,0.02728682,59238.0,59237.0,1.01946979]
["bitfinex","BTCUSD",1724898917428,0.02728682,59238.0,59237.0,0.95135112]
["bitfinex","BTCUSD",1724898917602,0.02728682,59238.0,59237.0,0.888925]
["bitfinex","BTCUSD",1724898917820,0.02728682,59238.0,59237.0,0.877925]
["bitfinex","BTCUSD",1724898919070,0.000818,59238.0,59237.0,0.877925]
["bitfinex","BTCUSD",1724898919268,0.000818,59238.0,59237.0,0.884925]
["bitfinex","BTCUSD",1724898919467,0.000818,59238.0,59237.0,0.95355319]
["bitfinex","BTCUSD",1724898919644,0.000818,59238.0,59237.0,0.96155319]
["bitfinex","BTCUSD",1724898919870,0.000818,59238.0,59237.0,0.97255319]
["bitfinex","BTCUSD",1724898920079,0.000818,59238.0,59237.0,0.96455319]
["bitfinex","BTCUSD",1724898920428,0.000818,59238.0,59237.0,1.35125692]
["bitfinex","BTCUSD",1724898922063,0.337576,59246.0,59240.0,0.03386]
["bitfinex","BTCUSD",1724898922268,0.168791,59245.0,59242.0,0.03386]
["bitfinex","BTCUSD",1724898922690,0.19526023,59245.0,59242.0,0.03386]
["bitfinex","BTCUSD",1724898923560,0.19526023,59245.0,59242.0,0.03686]
["bitfinex","BTCUSD",1724898924255,0.19526023,59245.0,59242.0,0.04086]
["bitfinex","BTCUSD",1724898925088,0.0109,59244.0,59242.0,0.04086]
["bitfinex","BTCUSD",1724898926122,0.0109,59244.0,59243.0,0.03386]
["bitfinex","BTCUSD",1724898926522,0.179693,59244.0,59243.0,0.03386]
["bitfinex","BTCUSD",1724898927071,0.854865,59244.0,59243.0,0.03386]
["bitfinex","BTCUSD",1724898927313,1.192451,59244.0,59243.0,0.03386]
["bitfinex","BTCUSD",1724898927470,1.192451,59244.0,59234.0,0.03386]
["bitfinex","BTCUSD",1724898927471,0.168814,59237.0,59234.0,0.03386]
["bitfinex","BTCUSD",1724898927675,0.0109,59236.0,59234.0,0.03386]
["bitfinex","BTCUSD",1724898928524,0.03737093,59236.0,59233.0,0.03386]
["bitfinex","BTCUSD",1724898929058,0.20618793,59236.0,59233.0,0.03386]
["bitfinex","BTCUSD",1724898929904,0.20618793,59236.0,59233.0,0.04186]
["bitfinex","BTCUSD",1724898930286,0.20618793,59236.0,59233.0,0.05086]
["bitfinex","BTCUSD",1724898931246,0.03737093,59236.0,59233.0,0.05086]
["bitfinex","BTCUSD",1724898931501,0.168819,59235.0,59233.0,0.05086]
["bitfinex","BTCUSD",1724898931670,0.17918165,59235.0,59233.0,0.05086]
["bitfinex","BTCUSD",1724898931843,0.844107,59234.0,59233.0,0.05086]
["bitfinex","BTCUSD",1724898932040,0.85449501,59234.0,59233.0,0.05086]
["bitfinex","BTCUSD",1724898932243,1.19213801,59234.0,59233.0,0.05086]
["bitfinex","BTCUSD",1724898932470,1.19213801,59234.0,59233.0,0.04186]
["bitfinex","BTCUSD",1724898932843,0.844137,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898933050,0.96268179,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898933272,0.97308876,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898933493,1.32164376,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898933671,1.44464376,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898933906,1.78229876,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898934314,1.78229876,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1724898934517,1.78229876,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898934721,1.80877504,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898935346,1.82266729,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898935704,1.82666729,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1724898936120,1.82666729,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898936501,1.83066729,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898937513,1.80419101,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898938890,1.46653601,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898940703,1.49301363,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898955205,1.64401499,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898955878,1.49301363,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898956518,1.83566863,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898957547,1.82766863,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898957979,1.83066863,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724898958388,1.83066863,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898958594,1.82766863,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898958844,1.99622027,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1724898959256,2.01022027,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1724898959465,2.01322027,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898959900,1.84466863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898961200,1.84666863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898962547,1.84466863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898962759,1.84666863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898963406,1.84466863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898964065,1.50701363,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898964706,1.49611363,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898965328,1.83376863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898968246,1.84466863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898969417,2.02522027,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898969662,1.85466863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898982016,1.84376863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898983347,1.84576863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898983558,1.84376863,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898984394,1.86338807,59232.0,59231.0,0.0028998]
["bitfinex","BTCUSD",1724898985301,0.01,59231.0,59225.0,0.0008998]
["bitfinex","BTCUSD",1724898985508,0.18385,59224.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1724898985709,0.97783979,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1724898985918,1.78917579,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1724898986134,1.79960525,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1724898986347,1.79760525,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1724898987017,1.79960525,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1724898988108,1.81360525,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1724898988565,1.82760525,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1724898988770,1.81360525,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1724898988975,1.82760525,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1724898989183,2.01015689,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1724898989425,1.84160525,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1724898990389,1.82760525,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1724898990602,1.84160525,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1724898991366,0.005,59213.0,59210.0,0.0825]
["bitfinex","BTCUSD",1724898991580,1.547933,59213.0,59210.0,0.0825]
["bitfinex","BTCUSD",1724898991786,1.987696,59213.0,59197.0,0.03386]
["bitfinex","BTCUSD",1724898991994,2.0089041,59213.0,59207.0,0.0825]
["bitfinex","BTCUSD",1724898992686,1.77678589,59213.0,59207.0,0.0825]
["bitfinex","BTCUSD",1724898992896,1.80327249,59213.0,59207.0,0.0825]
["bitfinex","BTCUSD",1724898993099,1.80327249,59213.0,59194.0,0.03386]
["bitfinex","BTCUSD",1724898993311,1.80327249,59213.0,59212.0,0.1463998]
["bitfinex","BTCUSD",1724898993520,1.81227249,59213.0,59212.0,0.0018998]
["bitfinex","BTCUSD",1724898993736,1.81927249,59213.0,59212.0,0.0018998]
["bitfinex","BTCUSD",1724898994153,1.98782413,59213.0,59212.0,0.0018998]
["bitfinex","BTCUSD",1724898994356,0.168933,59195.0,59194.0,0.03386]
["bitfinex","BTCUSD",1724898994560,0.96320979,59195.0,59194.0,0.03386]
["bitfinex","BTCUSD",1724898994801,1.33426933,59195.0,59194.0,0.03386]
["bitfinex","BTCUSD",1724898995006,1.33426933,59195.0,59194.0,0.17236]
["bitfinex","BTCUSD",1724898995156,1.36076007,59195.0,59194.0,0.1385]
["bitfinex","BTCUSD",1724898996185,1.67213533,59195.0,59194.0,0.1385]
["bitfinex","BTCUSD",1724898996368,1.77213533,59195.0,59194.0,0.1385]
["bitfinex","BTCUSD",1724898996791,1.77513533,59195.0,59194.0,0.1385]
["bitfinex","BTCUSD",1724898998032,1.95335387,59195.0,59194.0,0.1385]
["bitfinex","BTCUSD",1724898998450,1.97235387,59195.0,59194.0,0.1385]
["bitfinex","BTCUSD",1724898998597,1.96135387,59195.0,59194.0,0.1385]
["bitfinex","BTCUSD",1724898999000,2.14290551,59195.0,59194.0,0.1385]
["bitfinex","BTCUSD",1724898999203,2.14290551,59195.0,59194.0,0.0775]
["bitfinex","BTCUSD",1724898999458,2.14290551,59195.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724898999459,1.863296,59194.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724898999656,1.986296,59194.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724898999877,2.16502355,59194.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724899000031,2.16702355,59194.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724899001298,2.17702355,59194.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724899001478,2.19102355,59194.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724899002142,2.20502355,59194.0,59191.0,0.0004]
["bitfinex","BTCUSD",1724899002353,0.48271933,59187.0,59186.0,0.008998]
["bitfinex","BTCUSD",1724899002587,0.48271933,59187.0,59182.0,0.1]
["bitfinex","BTCUSD",1724899002588,0.185967,59183.0,59182.0,0.1]
["bitfinex","BTCUSD",1724899002794,0.185967,59183.0,59177.0,0.008998]
["bitfinex","BTCUSD",1724899002795,0.175981,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1724899002999,1.49463333,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1724899003226,1.9657435,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1724899003438,1.9657435,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899003647,1.9817167,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899003796,1.34699037,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899004416,1.34199037,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899004626,1.35599037,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899004966,1.01302737,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899005184,0.99902737,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899005391,1.00602737,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899005979,1.01502737,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899008509,0.67706437,59178.0,59177.0,0.148798]
["bitfinex","BTCUSD",1724899008744,0.02614717,59178.0,59177.0,0.356642]
["bitfinex","BTCUSD",1724899008942,0.02614717,59178.0,59177.0,0.694611]
["bitfinex","BTCUSD",1724899009346,0.016,59178.0,59177.0,0.694611]
["bitfinex","BTCUSD",1724899009769,0.337924,59185.0,59179.0,0.03386]
["bitfinex","BTCUSD",1724899009940,0.168967,59183.0,59181.0,0.1451]
["bitfinex","BTCUSD",1724899010161,0.01012209,59182.0,59180.0,0.03386]
["bitfinex","BTCUSD",1724899010363,0.01012209,59182.0,59181.0,0.1421]
["bitfinex","BTCUSD",1724899010364,0.17909209,59182.0,59181.0,0.1421]
["bitfinex","BTCUSD",1724899011025,0.01012209,59182.0,59181.0,0.1421]
["bitfinex","BTCUSD",1724899011884,0.17909209,59182.0,59181.0,0.1421]
["bitfinex","BTCUSD",1724899012305,0.51703209,59182.0,59181.0,0.1421]
["bitfinex","BTCUSD",1724899012527,0.85497209,59182.0,59181.0,0.1431]
["bitfinex","BTCUSD",1724899012763,0.85497209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899013168,0.85497209,59182.0,59181.0,0.1429998]
["bitfinex","BTCUSD",1724899013375,0.85497209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899013581,0.85497209,59182.0,59181.0,0.1449998]
["bitfinex","BTCUSD",1724899013988,0.85497209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899014184,0.85497209,59182.0,59181.0,0.1449998]
["bitfinex","BTCUSD",1724899014814,0.85497209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899015222,0.85597209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899015454,1.21691209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899016114,1.21591209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899016329,1.21691209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899016481,1.21691209,59182.0,59181.0,0.1429998]
["bitfinex","BTCUSD",1724899016639,1.21591209,59182.0,59181.0,0.1429998]
["bitfinex","BTCUSD",1724899016844,1.21891209,59182.0,59181.0,0.1439998]
["bitfinex","BTCUSD",1724899017410,1.21891209,59182.0,59181.0,0.1429998]
["bitfinex","BTCUSD",1724899017622,1.21991209,59182.0,59181.0,0.1429998]
["bitfinex","BTCUSD",1724899019136,1.80951963,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899019753,1.65785209,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899020724,2.01669209,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899020919,2.01869209,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899021520,2.063476,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899022164,2.060476,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899022371,2.05619469,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899022572,2.04219469,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899022805,2.04119469,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899023154,2.05519469,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899023925,2.06919469,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1724899024605,2.06919469,59182.0,59177.0,0.008998]
["bitfinex","BTCUSD",1724899024606,2.16755933,59178.0,59177.0,0.008998]
["bitfinex","BTCUSD",1724899024878,2.17645933,59178.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724899025065,0.509046,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899025231,1.8508506,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899025438,1.89563451,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899025637,2.52368151,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899025841,2.69269651,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899026381,2.7829202,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899026512,3.09368353,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899026714,3.07968353,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899026913,3.09368353,59166.0,59163.0,0.008998]
["bitfinex","BTCUSD",1724899027510,0.17903,59161.0,59160.0,0.008998]
["bitfinex","BTCUSD",1724899027618,0.845265,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899027835,1.29670191,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899028029,1.31970191,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899028233,2.08561098,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899028496,2.44461698,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899028650,2.43371698,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899028846,1.66436667,59153.0,59152.0,0.075398]
["bitfinex","BTCUSD",1724899029095,1.66436667,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899029096,1.97489032,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899029540,2.00289032,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899030010,1.97489032,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899030215,1.98889032,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899030836,2.097691,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899031404,2.083691,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899031633,2.097691,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899032048,2.069691,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899032251,1.96489032,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899032415,1.65478432,59153.0,59152.0,0.084898]
["bitfinex","BTCUSD",1724899032621,1.64078432,59153.0,59152.0,0.084898]
["bitfinex","BTCUSD",1724899032995,1.62678432,59153.0,59152.0,0.084898]
["bitfinex","BTCUSD",1724899033201,1.64078432,59153.0,59152.0,0.084898]
["bitfinex","BTCUSD",1724899033409,1.63978432,59153.0,59152.0,0.084898]
["bitfinex","BTCUSD",1724899033655,1.79363022,59153.0,59152.0,0.084898]
["bitfinex","BTCUSD",1724899033796,1.78063022,59153.0,59152.0,0.084898]
["bitfinex","BTCUSD",1724899034662,2.13273622,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899035026,2.49174222,59153.0,59152.0,0.008998]
["bitfinex","BTCUSD",1724899035218,2.49174222,59153.0,59134.0,0.008998]
["bitfinex","BTCUSD",1724899035219,0.46586433,59136.0,59135.0,0.0611]
["bitfinex","BTCUSD",1724899035423,1.48047333,59136.0,59135.0,0.0611]
["bitfinex","BTCUSD",1724899035632,1.28643637,59136.0,59135.0,0.0611]
["bitfinex","BTCUSD",1724899035837,1.65840325,59136.0,59135.0,0.0611]
["bitfinex","BTCUSD",1724899036882,0.97825606,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899037300,0.98825606,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899037708,1.05995579,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899037912,1.01477493,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899038633,1.00477493,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899038871,1.01377493,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899039306,1.00477493,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899039762,0.67057193,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899039976,1.02612725,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899040231,1.32289058,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899040440,1.64374126,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899040644,1.34697793,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899042050,1.34297793,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899042404,1.35697793,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899042911,1.34297793,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899043174,1.63974126,59136.0,59135.0,0.137]
["bitfinex","BTCUSD",1724899043408,1.63974126,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899043409,1.65074126,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899043640,1.69718343,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899044515,1.65074126,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899044720,1.63974126,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899044936,1.69718343,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899045148,1.65074126,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899045396,1.63974126,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899045797,1.65074126,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899046209,1.00477493,59136.0,59135.0,0.0759]
["bitfinex","BTCUSD",1724899046416,1.00477493,59136.0,59135.0,0.1401]
["bitfinex","BTCUSD",1724899046625,1.01477493,59136.0,59135.0,0.1401]
["bitfinex","BTCUSD",1724899047438,0.67657193,59136.0,59135.0,0.1401]
["bitfinex","BTCUSD",1724899047756,1.00477493,59136.0,59135.0,0.1401]
["bitfinex","BTCUSD",1724899047957,0.66657193,59136.0,59135.0,0.1401]
["bitfinex","BTCUSD",1724899048169,0.67657193,59136.0,59135.0,0.1401]
["bitfinex","BTCUSD",1724899048599,0.66657193,59136.0,59135.0,0.1401]
["bitfinex","BTCUSD",1724899048797,0.66657193,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899049142,0.67439093,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899049286,1.01259393,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899049892,0.67439093,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899050720,0.14408693,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899050923,0.04408693,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899051121,0.18666906,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899051480,0.52487206,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899051808,0.51787206,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899052007,0.52087206,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899052456,0.88207506,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899054389,1.70505845,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899054593,1.34679577,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899055422,1.34379577,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899055825,1.35179577,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899056965,1.01359277,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899057174,1.00559277,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899057390,0.97907506,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899057601,0.98407506,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899057795,0.98407506,59136.0,59135.0,0.1430009]
["bitfinex","BTCUSD",1724899058005,0.98407506,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899060305,1.66048106,59136.0,59135.0,0.1410009]
["bitfinex","BTCUSD",1724899060602,1.68699967,59136.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1724899061219,1.72844184,59136.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1724899061346,1.68999967,59136.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1724899061738,1.68999967,59136.0,59135.0,0.0669009]
["bitfinex","BTCUSD",1724899061941,1.68199967,59136.0,59135.0,0.0669009]
["bitfinex","BTCUSD",1724899062959,1.69570064,59136.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1724899063177,1.86425228,59136.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1724899063412,1.86425228,59136.0,59121.0,0.008998]
["bitfinex","BTCUSD",1724899063413,0.169141,59122.0,59121.0,0.008998]
["bitfinex","BTCUSD",1724899063623,1.25404701,59122.0,59121.0,0.008998]
["bitfinex","BTCUSD",1724899063830,2.05601771,59122.0,59121.0,0.008998]
["bitfinex","BTCUSD",1724899064043,2.05601771,59122.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724899064044,0.845765,59118.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724899064238,1.31867909,59118.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724899064451,0.84585,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1724899064644,0.84585,59112.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724899064645,0.845937,59106.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724899064865,1.84104418,59106.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724899065103,1.96404418,59106.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724899065312,0.169224,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899065546,0.95750298,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899065747,1.29595198,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899065956,1.31895198,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899066154,1.48152351,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899066373,1.31895198,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899067432,0.98050298,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899067832,0.11138098,59093.0,59092.0,0.152109]
["bitfinex","BTCUSD",1724899068069,0.02538098,59093.0,59092.0,0.152109]
["bitfinex","BTCUSD",1724899068272,0.29460498,59093.0,59092.0,0.152109]
["bitfinex","BTCUSD",1724899068479,0.28060498,59093.0,59092.0,0.152109]
["bitfinex","BTCUSD",1724899068869,0.29460498,59093.0,59092.0,0.152109]
["bitfinex","BTCUSD",1724899070184,0.28060498,59093.0,59092.0,0.152109]
["bitfinex","BTCUSD",1724899070398,0.11938098,59093.0,59092.0,0.152109]
["bitfinex","BTCUSD",1724899071257,0.11938098,59093.0,59092.0,0.159109]
["bitfinex","BTCUSD",1724899071396,0.008,59093.0,59092.0,0.328336]
["bitfinex","BTCUSD",1724899071611,0.02067407,59093.0,59092.0,0.159109]
["bitfinex","BTCUSD",1724899071862,0.02067407,59093.0,59092.0,0.328336]
["bitfinex","BTCUSD",1724899072260,0.02067407,59093.0,59092.0,0.666791]
["bitfinex","BTCUSD",1724899072684,0.008,59093.0,59092.0,1.003246]
["bitfinex","BTCUSD",1724899072886,0.008,59093.0,59092.0,1.005246]
["bitfinex","BTCUSD",1724899073349,0.02653852,59095.0,59094.0,0.653164]
["bitfinex","BTCUSD",1724899073537,0.02653852,59095.0,59094.0,0.314721]
["bitfinex","BTCUSD",1724899073988,0.03944142,59095.0,59094.0,0.314721]
["bitfinex","BTCUSD",1724899075121,0.04644142,59095.0,59094.0,0.314721]
["bitfinex","BTCUSD",1724899075613,0.04644142,59095.0,59094.0,0.1455]
["bitfinex","BTCUSD",1724899077068,0.03944142,59095.0,59094.0,0.1455]
["bitfinex","BTCUSD",1724899077273,0.03944142,59095.0,59094.0,0.314721]
["bitfinex","BTCUSD",1724899077473,0.03944142,59095.0,59094.0,0.315721]
["bitfinex","BTCUSD",1724899077894,0.03944142,59095.0,59094.0,0.314721]
["bitfinex","BTCUSD",1724899078095,0.338354,59110.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724899078359,0.48816152,59103.0,59102.0,0.1449]
["bitfinex","BTCUSD",1724899078570,0.48816152,59103.0,59102.0,0.314099]
["bitfinex","BTCUSD",1724899079000,0.48816152,59103.0,59102.0,0.316099]
["bitfinex","BTCUSD",1724899079442,0.48816152,59103.0,59102.0,0.314099]
["bitfinex","BTCUSD",1724899079877,0.49516152,59103.0,59102.0,0.652497]
["bitfinex","BTCUSD",1724899080103,0.49516152,59103.0,59102.0,0.316099]
["bitfinex","BTCUSD",1724899080334,0.49516152,59103.0,59102.0,0.1469]
["bitfinex","BTCUSD",1724899080556,0.49516152,59103.0,59102.0,0.1419]
["bitfinex","BTCUSD",1724899080557,0.66435752,59103.0,59102.0,0.1419]
["bitfinex","BTCUSD",1724899080775,0.66435752,59103.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899080776,0.169224,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899081003,0.80443633,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899081238,1.15791793,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899081477,1.18445483,59093.0,59092.0,0.009009]
["bitfinex","BTCUSD",1724899082121,0.0415695,59093.0,59092.0,0.086909]
["bitfinex","BTCUSD",1724899082340,0.0415695,59093.0,59092.0,0.261136]
["bitfinex","BTCUSD",1724899082573,0.0415695,59093.0,59092.0,0.601591]
["bitfinex","BTCUSD",1724899083430,0.0415695,59093.0,59092.0,1.003346]
["bitfinex","BTCUSD",1724899083643,0.0425695,59093.0,59092.0,1.003346]
["bitfinex","BTCUSD",1724899083882,0.29676333,59106.0,59092.0,1.003346]
["bitfinex","BTCUSD",1724899083884,0.338365,59108.0,59101.0,0.1742]
["bitfinex","BTCUSD",1724899084105,0.0504,59122.0,59114.0,0.1491]
["bitfinex","BTCUSD",1724899084106,0.00082,59118.0,59114.0,0.1491]
["bitfinex","BTCUSD",1724899084354,0.00082,59118.0,59116.0,0.005]
["bitfinex","BTCUSD",1724899084355,0.169156,59117.0,59116.0,0.005]
["bitfinex","BTCUSD",1724899084619,0.338317,59116.0,59114.0,0.1491]
["bitfinex","BTCUSD",1724899084854,0.507484,59115.0,59114.0,0.0784]
["bitfinex","BTCUSD",1724899085501,0.169161,59115.0,59114.0,0.0784]
["bitfinex","BTCUSD",1724899085712,0.00082,59118.0,59114.0,0.0784]
["bitfinex","BTCUSD",1724899086174,0.01248929,59117.0,59114.0,0.0784]
["bitfinex","BTCUSD",1724899086404,0.507484,59115.0,59114.0,0.0784]
["bitfinex","BTCUSD",1724899086619,0.507484,59115.0,59110.0,0.0764]
["bitfinex","BTCUSD",1724899086620,0.507519,59111.0,59110.0,0.0764]
["bitfinex","BTCUSD",1724899086794,0.845865,59111.0,59110.0,0.0764]
["bitfinex","BTCUSD",1724899086995,0.85835919,59111.0,59110.0,0.0764]
["bitfinex","BTCUSD",1724899087213,0.507553,59107.0,59106.0,0.002]
["bitfinex","BTCUSD",1724899087353,0.507553,59107.0,59104.0,0.0754]
["bitfinex","BTCUSD",1724899087354,0.16919,59105.0,59104.0,0.0754]
["bitfinex","BTCUSD",1724899087561,0.84595,59105.0,59104.0,0.0754]
["bitfinex","BTCUSD",1724899087763,0.507588,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899087949,0.84598,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899088145,0.85837792,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899089885,1.19676992,59103.0,59102.0,0.003902]
["bitfinex","BTCUSD",1724899090483,1.19676992,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899090910,1.20676992,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899091097,1.23330311,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899091294,0.89491111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899091992,0.88491111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899092386,0.89691111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899092791,0.88491111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899093002,0.54651911,59103.0,59102.0,0.083102]
["bitfinex","BTCUSD",1724899093301,0.89491111,59103.0,59102.0,0.083102]
["bitfinex","BTCUSD",1724899093623,0.98491111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899094015,0.99591111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899094252,0.99591111,59103.0,59102.0,0.002902]
["bitfinex","BTCUSD",1724899094458,0.99591111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899095451,0.98491111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899095665,0.99491111,59103.0,59102.0,0.000902]
["bitfinex","BTCUSD",1724899095912,0.04893111,59103.0,59102.0,0.659599]
["bitfinex","BTCUSD",1724899096124,0.04893111,59103.0,59102.0,1.031857]
["bitfinex","BTCUSD",1724899096125,0.01,59103.0,59102.0,1.031857]
["bitfinex","BTCUSD",1724899096336,0.508279,59118.0,59117.0,0.1461]
["bitfinex","BTCUSD",1724899096545,0.85711351,59118.0,59117.0,0.1441]
["bitfinex","BTCUSD",1724899096971,0.85711351,59118.0,59117.0,0.0807]
["bitfinex","BTCUSD",1724899097208,0.51880751,59118.0,59117.0,0.0807]
["bitfinex","BTCUSD",1724899097680,0.51880751,59118.0,59117.0,0.0727]
["bitfinex","BTCUSD",1724899098087,0.85711351,59118.0,59117.0,0.0727]
["bitfinex","BTCUSD",1724899098295,0.338329,59114.0,59112.0,0.002]
["bitfinex","BTCUSD",1724899098573,0.507502,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1724899098759,0.17936313,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1724899099377,0.2058911,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1724899099943,0.2068911,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1724899100718,0.2068911,59113.0,59112.0,0.0802]
["bitfinex","BTCUSD",1724899100953,0.0377241,59113.0,59112.0,0.0852]
["bitfinex","BTCUSD",1724899101145,0.0377241,59113.0,59112.0,0.68937]
["bitfinex","BTCUSD",1724899101356,0.02752797,59113.0,59112.0,0.68937]
["bitfinex","BTCUSD",1724899101961,0.02652797,59113.0,59112.0,1.02771]
["bitfinex","BTCUSD",1724899102163,0.02652797,59113.0,59112.0,0.35103]
["bitfinex","BTCUSD",1724899102365,0.02752797,59113.0,59112.0,0.35103]
["bitfinex","BTCUSD",1724899102733,0.03666195,59113.0,59112.0,0.35103]
["bitfinex","BTCUSD",1724899103175,0.03766195,59113.0,59112.0,0.35803]
["bitfinex","BTCUSD",1724899103595,0.03766195,59113.0,59112.0,0.69637]
["bitfinex","BTCUSD",1724899103839,0.338285,59122.0,59116.0,0.002]
["bitfinex","BTCUSD",1724899104004,0.169149,59120.0,59116.0,0.002]
["bitfinex","BTCUSD",1724899104390,0.01019099,59119.0,59116.0,0.002]
["bitfinex","BTCUSD",1724899105083,0.17934199,59119.0,59116.0,0.002]
["bitfinex","BTCUSD",1724899106419,0.17934199,59119.0,59118.0,0.002]
["bitfinex","BTCUSD",1724899106620,0.17934199,59119.0,59118.0,0.0775]
["bitfinex","BTCUSD",1724899106935,0.18034199,59119.0,59118.0,0.0775]
["bitfinex","BTCUSD",1724899108943,0.18116099,59119.0,59118.0,0.0775]
["bitfinex","BTCUSD",1724899109143,0.01100999,59119.0,59118.0,0.0775]
["bitfinex","BTCUSD",1724899109500,0.01200999,59119.0,59118.0,0.0775]
["bitfinex","BTCUSD",1724899110001,0.18015999,59119.0,59118.0,0.0775]
["bitfinex","BTCUSD",1724899110200,0.18015999,59119.0,59118.0,0.0755]
["bitfinex","BTCUSD",1724899110404,0.51845999,59119.0,59118.0,0.0755]
["bitfinex","BTCUSD",1724899110981,0.51845999,59119.0,59112.0,0.09866]
["bitfinex","BTCUSD",1724899110982,0.507502,59113.0,59112.0,0.09866]
["bitfinex","BTCUSD",1724899111334,0.507502,59113.0,59102.0,0.339295]
["bitfinex","BTCUSD",1724899111335,0.50751,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1724899111529,0.51768715,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1724899112135,0.85602715,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1724899113238,0.507519,59111.0,59110.0,0.0772]
["bitfinex","BTCUSD",1724899113441,0.845865,59111.0,59110.0,0.0772]
["bitfinex","BTCUSD",1724899113693,0.85606122,59111.0,59110.0,0.0772]
["bitfinex","BTCUSD",1724899113898,0.51771522,59111.0,59110.0,0.0772]
["bitfinex","BTCUSD",1724899114048,0.01019622,59111.0,59110.0,0.0822]
["bitfinex","BTCUSD",1724899115055,0.19569409,59113.0,59110.0,0.0822]
["bitfinex","BTCUSD",1724899115273,0.01016536,59111.0,59110.0,0.0822]
["bitfinex","BTCUSD",1724899115724,0.19569409,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1724899116245,0.02652709,59113.0,59112.0,0.007]
["bitfinex","BTCUSD",1724899116462,0.02652709,59113.0,59112.0,0.32207]
["bitfinex","BTCUSD",1724899117342,0.02652709,59113.0,59112.0,0.18683]
["bitfinex","BTCUSD",1724899118882,0.02652709,59113.0,59112.0,0.19083]
["bitfinex","BTCUSD",1724899120746,0.169161,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1724899121916,0.169161,59115.0,59114.0,0.0835]
["bitfinex","BTCUSD",1724899122121,0.169154,59118.0,59114.0,0.0885]
["bitfinex","BTCUSD",1724899122330,0.50746,59118.0,59117.0,0.002]
["bitfinex","BTCUSD",1724899122559,0.50725641,59118.0,59117.0,0.0815]
["bitfinex","BTCUSD",1724899122782,0.16895041,59118.0,59117.0,0.0815]
["bitfinex","BTCUSD",1724899122966,0.50725641,59118.0,59117.0,0.0815]
["bitfinex","BTCUSD",1724899125343,0.16895041,59118.0,59117.0,0.0815]
["bitfinex","BTCUSD",1724899126745,0.000819,59119.0,59118.0,0.007]
["bitfinex","BTCUSD",1724899126969,0.000819,59119.0,59118.0,0.316453]
["bitfinex","BTCUSD",1724899127196,0.01110704,59119.0,59118.0,0.316453]
["bitfinex","BTCUSD",1724899127411,0.000819,59119.0,59118.0,0.316453]
["bitfinex","BTCUSD",1724899127643,0.01111657,59119.0,59118.0,0.654759]
["bitfinex","BTCUSD",1724899127861,0.000819,59119.0,59118.0,0.316453]
["bitfinex","BTCUSD",1724899128081,0.01112609,59119.0,59118.0,0.316453]
["bitfinex","BTCUSD",1724899130848,0.01112609,59119.0,59118.0,0.1473]
["bitfinex","BTCUSD",1724899130849,0.03765117,59119.0,59118.0,0.1473]
["bitfinex","BTCUSD",1724899132769,0.20680117,59119.0,59118.0,0.1473]
["bitfinex","BTCUSD",1724899134563,1.22170117,59119.0,59118.0,0.002]
["bitfinex","BTCUSD",1724899134804,1.22170117,59119.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899134805,0.169167,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899135062,1.595907,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899135306,1.70612446,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899137441,1.71912446,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899140374,1.73226471,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899140572,2.02967359,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899140795,2.03767359,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899141452,2.37600859,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899141718,3.99934359,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899141920,4.16789523,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899142160,4.23057426,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899142582,4.16789523,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899142788,3.68754347,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899143192,3.67454347,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899143597,3.68854347,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899144009,3.67454347,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899144436,3.68854347,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899144840,3.67454347,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899145258,2.41333988,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899149224,2.07500488,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899150132,2.01660488,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899150386,2.00660488,59113.0,59112.0,0.0009009]
["bitfinex","BTCUSD",1724899150599,1.64526988,59113.0,59112.0,0.0808009]
["bitfinex","BTCUSD",1724899150852,1.518735,59113.0,59112.0,0.0808009]
["bitfinex","BTCUSD",1724899151063,0.53151587,59113.0,59112.0,0.1431009]
["bitfinex","BTCUSD",1724899151285,0.01021746,59113.0,59112.0,0.1431009]
["bitfinex","BTCUSD",1724899151697,0.009,59113.0,59112.0,0.1431009]
["bitfinex","BTCUSD",1724899151981,0.01946971,59113.0,59112.0,0.1431009]
["bitfinex","BTCUSD",1724899152213,0.01946971,59113.0,59112.0,0.1451009]
["bitfinex","BTCUSD",1724899152634,0.01946971,59113.0,59112.0,0.1501009]
["bitfinex","BTCUSD",1724899152840,0.01946971,59113.0,59112.0,0.3532009]
["bitfinex","BTCUSD",1724899153057,0.01046971,59113.0,59112.0,1.0298809]
["bitfinex","BTCUSD",1724899153266,0.01546971,59113.0,59112.0,1.0298809]
["bitfinex","BTCUSD",1724899153473,0.005,59113.0,59112.0,1.0298809]
["bitfinex","BTCUSD",1724899153895,0.000818,59118.0,59117.0,0.1498]
["bitfinex","BTCUSD",1724899154350,0.02734362,59118.0,59117.0,0.1498]
["bitfinex","BTCUSD",1724899154788,0.53480262,59118.0,59117.0,0.1498]
["bitfinex","BTCUSD",1724899154997,0.19649662,59118.0,59117.0,0.1498]
["bitfinex","BTCUSD",1724899155228,0.000819,59119.0,59117.0,0.1498]
["bitfinex","BTCUSD",1724899155229,0.000819,59119.0,59118.0,0.0801]
["bitfinex","BTCUSD",1724899155437,0.000819,59119.0,59118.0,1.02797755]
["bitfinex","BTCUSD",1724899155654,0.000819,59119.0,59118.0,1.36828355]
["bitfinex","BTCUSD",1724899155878,0.000819,59119.0,59118.0,1.02997755]
["bitfinex","BTCUSD",1724899156959,0.001819,59119.0,59118.0,1.03097755]
["bitfinex","BTCUSD",1724899157181,0.001819,59119.0,59118.0,1.36928355]
["bitfinex","BTCUSD",1724899157596,0.000819,59119.0,59118.0,1.36628355]
["bitfinex","BTCUSD",1724899157923,0.001819,59119.0,59118.0,1.36728355]
["bitfinex","BTCUSD",1724899158552,0.001819,59119.0,59118.0,1.36928355]
["bitfinex","BTCUSD",1724899158762,0.001819,59119.0,59118.0,1.36728355]
["bitfinex","BTCUSD",1724899159393,0.001819,59119.0,59118.0,1.36928355]
["bitfinex","BTCUSD",1724899159599,0.000819,59119.0,59118.0,1.36828355]
["bitfinex","BTCUSD",1724899159846,0.001819,59119.0,59118.0,1.71258955]
["bitfinex","BTCUSD",1724899160064,0.001819,59119.0,59118.0,1.71458955]
["bitfinex","BTCUSD",1724899160280,0.000819,59119.0,59118.0,1.705207]
["bitfinex","BTCUSD",1724899160491,0.000819,59124.0,59118.0,1.705207]
["bitfinex","BTCUSD",1724899160492,0.000819,59124.0,59123.0,1.699076]
["bitfinex","BTCUSD",1724899160708,0.000819,59136.0,59135.0,0.514313]
["bitfinex","BTCUSD",1724899160916,0.000819,59136.0,59135.0,1.022352]
["bitfinex","BTCUSD",1724899161350,0.000819,59136.0,59135.0,1.360561]
["bitfinex","BTCUSD",1724899163046,0.02733047,59136.0,59135.0,1.360561]
["bitfinex","BTCUSD",1724899164145,0.02833047,59136.0,59135.0,1.366561]
["bitfinex","BTCUSD",1724899164625,0.001819,59136.0,59135.0,1.366561]
["bitfinex","BTCUSD",1724899164855,0.000819,59136.0,59135.0,1.360561]
["bitfinex","BTCUSD",1724899165097,0.001819,59136.0,59135.0,1.66396988]
["bitfinex","BTCUSD",1724899166657,0.000819,59136.0,59135.0,1.65796988]
["bitfinex","BTCUSD",1724899166872,0.001819,59136.0,59135.0,1.66396988]
["bitfinex","BTCUSD",1724899169322,0.169059,59151.0,59145.0,0.03393]
["bitfinex","BTCUSD",1724899169529,0.169059,59151.0,59147.0,0.03393]
["bitfinex","BTCUSD",1724899169734,0.169059,59151.0,59146.0,0.16907]
["bitfinex","BTCUSD",1724899169735,0.169059,59151.0,59149.0,0.03393]
["bitfinex","BTCUSD",1724899169942,0.169059,59151.0,59150.0,0.002]
["bitfinex","BTCUSD",1724899170574,0.170059,59151.0,59150.0,0.002]
["bitfinex","BTCUSD",1724899171205,0.169059,59151.0,59150.0,0.002]
["bitfinex","BTCUSD",1724899171649,0.170059,59151.0,59150.0,0.04093]
["bitfinex","BTCUSD",1724899171915,0.989993,59151.0,59150.0,0.005]
["bitfinex","BTCUSD",1724899172122,1.32811,59151.0,59150.0,0.005]
["bitfinex","BTCUSD",1724899172359,1.8982263,59151.0,59150.0,0.005]
["bitfinex","BTCUSD",1724899172788,1.789227,59151.0,59150.0,0.005]
["bitfinex","BTCUSD",1724899173027,1.789227,59151.0,59137.0,0.005]
["bitfinex","BTCUSD",1724899173028,0.84548,59138.0,59137.0,0.005]
["bitfinex","BTCUSD",1724899173729,0.507288,59138.0,59137.0,0.005]
["bitfinex","BTCUSD",1724899173938,0.87199679,59138.0,59137.0,0.005]
["bitfinex","BTCUSD",1724899174147,0.02646634,59138.0,59137.0,0.0871]
["bitfinex","BTCUSD",1724899174582,0.338171,59142.0,59138.0,0.005]
["bitfinex","BTCUSD",1724899174583,0.169091,59140.0,59138.0,0.005]
["bitfinex","BTCUSD",1724899174799,0.169093,59139.0,59138.0,0.005]
["bitfinex","BTCUSD",1724899175448,0.17849072,59139.0,59138.0,0.005]
["bitfinex","BTCUSD",1724899175665,0.00939772,59139.0,59138.0,0.005]
["bitfinex","BTCUSD",1724899176094,0.338171,59142.0,59137.0,0.0821]
["bitfinex","BTCUSD",1724899176095,0.169089,59141.0,59140.0,0.007]
["bitfinex","BTCUSD",1724899176307,0.169081,59143.0,59142.0,0.002]
["bitfinex","BTCUSD",1724899176518,0.507245,59143.0,59142.0,0.002]
["bitfinex","BTCUSD",1724899176695,0.169081,59143.0,59142.0,0.0701]
["bitfinex","BTCUSD",1724899177150,0.169078,59145.0,59144.0,0.002]
["bitfinex","BTCUSD",1724899177362,0.169078,59145.0,59144.0,0.007]
["bitfinex","BTCUSD",1724899177575,0.507229,59145.0,59144.0,0.0815]
["bitfinex","BTCUSD",1724899177996,0.84538,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899179069,0.84538,59145.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724899179281,0.84538,59145.0,59135.0,0.03393]
["bitfinex","BTCUSD",1724899179282,0.169096,59138.0,59137.0,0.003]
["bitfinex","BTCUSD",1724899179492,0.507288,59138.0,59137.0,0.003]
["bitfinex","BTCUSD",1724899180728,0.507288,59138.0,59137.0,0.006]
["bitfinex","BTCUSD",1724899181983,0.169096,59138.0,59137.0,0.006]
["bitfinex","BTCUSD",1724899182205,0.169096,59138.0,59137.0,0.003]
["bitfinex","BTCUSD",1724899182473,0.438123,59151.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899182680,0.169075,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899183089,0.676302,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899183299,0.845377,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899185212,0.850377,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899185846,0.845377,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899186292,0.847377,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899186719,0.845377,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1724899187148,0.169073,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724899187363,0.507219,59146.0,59145.0,0.0796]
["bitfinex","BTCUSD",1724899187593,0.269073,59146.0,59145.0,0.0796]
["bitfinex","BTCUSD",1724899187802,0.269073,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724899187803,0.607219,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724899189055,0.609219,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724899189691,0.607219,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724899190401,0.61669552,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724899190614,0.17854952,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724899191692,0.00947652,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724899191904,0.00947652,59146.0,59145.0,0.65480714]
["bitfinex","BTCUSD",1724899192125,0.338076,59159.0,59151.0,0.0833]
["bitfinex","BTCUSD",1724899192126,0.169051,59154.0,59151.0,0.0833]
["bitfinex","BTCUSD",1724899192362,0.169051,59154.0,59153.0,0.003]
["bitfinex","BTCUSD",1724899192580,0.507116,59158.0,59157.0,0.003]
["bitfinex","BTCUSD",1724899193491,0.507116,59158.0,59157.0,0.0814]
["bitfinex","BTCUSD",1724899193492,0.607116,59158.0,59157.0,0.0814]
["bitfinex","BTCUSD",1724899193706,0.616116,59158.0,59157.0,0.0824]
["bitfinex","BTCUSD",1724899195018,0.607116,59158.0,59157.0,0.0814]
["bitfinex","BTCUSD",1724899195997,0.269038,59158.0,59157.0,0.0814]
["bitfinex","BTCUSD",1724899196200,0.1,59158.0,59157.0,0.0814]
["bitfinex","BTCUSD",1724899196414,0.34625,59163.0,59157.0,0.0814]
["bitfinex","BTCUSD",1724899196415,0.0082,59163.0,59162.0,0.003]
["bitfinex","BTCUSD",1724899196617,0.177224,59163.0,59162.0,0.003]
["bitfinex","BTCUSD",1724899196839,0.0082,59163.0,59162.0,0.003]
["bitfinex","BTCUSD",1724899197052,0.177224,59163.0,59162.0,0.003]
["bitfinex","BTCUSD",1724899197250,0.0082,59163.0,59162.0,0.995035]
["bitfinex","BTCUSD",1724899198512,0.0082,59163.0,59162.0,0.656981]
["bitfinex","BTCUSD",1724899198720,0.0082,59163.0,59161.0,0.05044868]
["bitfinex","BTCUSD",1724899198932,0.0082,59163.0,59158.0,0.003]
["bitfinex","BTCUSD",1724899198933,0.169035,59159.0,59158.0,0.003]
["bitfinex","BTCUSD",1724899199197,0.845177,59159.0,59158.0,0.003]
["bitfinex","BTCUSD",1724899199428,0.85579593,59159.0,59158.0,0.003]
["bitfinex","BTCUSD",1724899200315,0.85579593,59159.0,59156.0,0.1426]
["bitfinex","BTCUSD",1724899200316,0.845222,59156.0,59155.0,0.003]
["bitfinex","BTCUSD",1724899200767,0.85578961,59156.0,59155.0,0.003]
["bitfinex","BTCUSD",1724899201013,0.507159,59153.0,59152.0,0.05044868]
["bitfinex","BTCUSD",1724899201230,0.845265,59153.0,59152.0,0.05044868]
["bitfinex","BTCUSD",1724899201447,0.845277,59152.0,59151.0,0.05344868]
["bitfinex","BTCUSD",1724899201650,0.85614577,59152.0,59151.0,0.003]
["bitfinex","BTCUSD",1724899202117,0.51803477,59152.0,59151.0,0.003]
["bitfinex","BTCUSD",1724899202984,0.17992377,59152.0,59151.0,0.003]
["bitfinex","BTCUSD",1724899203243,0.17992377,59152.0,59151.0,1.022922]
["bitfinex","BTCUSD",1724899203244,0.01086877,59152.0,59151.0,1.022922]
["bitfinex","BTCUSD",1724899203461,0.01086877,59152.0,59151.0,1.07337068]
["bitfinex","BTCUSD",1724899203687,0.169037,59159.0,59158.0,0.0845]
["bitfinex","BTCUSD",1724899203898,0.50690453,59159.0,59158.0,0.0845]
["bitfinex","BTCUSD",1724899204104,0.5177733,59159.0,59158.0,0.0845]
["bitfinex","BTCUSD",1724899204318,0.1797023,59159.0,59158.0,0.0845]
["bitfinex","BTCUSD",1724899204563,0.01086877,59159.0,59158.0,0.0845]
["bitfinex","BTCUSD",1724899204771,0.01086877,59159.0,59158.0,0.1475]
["bitfinex","BTCUSD",1724899204988,0.346254,59163.0,59158.0,0.1475]
["bitfinex","BTCUSD",1724899204989,0.169027,59162.0,59160.0,0.003]
["bitfinex","BTCUSD",1724899205403,0.346254,59163.0,59160.0,0.003]
["bitfinex","BTCUSD",1724899205404,0.17975754,59161.0,59160.0,0.003]
["bitfinex","BTCUSD",1724899205618,0.17975754,59161.0,59158.0,0.347468]
["bitfinex","BTCUSD",1724899205619,0.002,59159.0,59158.0,0.347468]
["bitfinex","BTCUSD",1724899206091,0.30251007,59165.0,59159.0,0.169033]
["bitfinex","BTCUSD",1724899206309,0.169023,59164.0,59159.0,0.169033]
["bitfinex","BTCUSD",1724899206513,0.169023,59164.0,59160.0,0.002]
["bitfinex","BTCUSD",1724899206514,0.169026,59163.0,59160.0,0.002]
["bitfinex","BTCUSD",1724899207141,0.01087176,59162.0,59160.0,0.002]
["bitfinex","BTCUSD",1724899207346,0.16903,59161.0,59160.0,0.002]
["bitfinex","BTCUSD",1724899207771,0.17991125,59161.0,59158.0,0.17843]
["bitfinex","BTCUSD",1724899208901,0.17991125,59161.0,59160.0,0.003]
["bitfinex","BTCUSD",1724899209313,0.17991125,59161.0,59158.0,0.17843]
["bitfinex","BTCUSD",1724899209518,0.17991125,59161.0,59158.0,0.18143]
["bitfinex","BTCUSD",1724899210200,0.000817,59159.0,59158.0,0.18143]
["bitfinex","BTCUSD",1724899210855,0.01169825,59159.0,59158.0,0.17843]
["bitfinex","BTCUSD",1724899211323,0.01169825,59159.0,59158.0,0.34741492]
["bitfinex","BTCUSD",1724899211940,0.01169825,59159.0,59158.0,0.35241492]
["bitfinex","BTCUSD",1724899212152,0.01169825,59159.0,59158.0,0.69049192]
["bitfinex","BTCUSD",1724899212391,0.01169825,59159.0,59158.0,1.02856892]
["bitfinex","BTCUSD",1724899212392,0.000817,59159.0,59158.0,1.02856892]
["bitfinex","BTCUSD",1724899213035,0.000817,59159.0,59158.0,1.36664592]
["bitfinex","BTCUSD",1724899214184,0.000817,59159.0,59158.0,1.36164592]
["bitfinex","BTCUSD",1724899214398,0.001817,59159.0,59158.0,1.03756892]
["bitfinex","BTCUSD",1724899214639,0.508923,59159.0,59158.0,0.04793]
["bitfinex","BTCUSD",1724899214872,0.846994,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724899215132,1.63623895,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724899215365,1.69293895,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724899215615,0.169075,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899216105,0.18043945,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899216780,0.01136445,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899218018,0.338129,59150.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899218019,0.16907,59147.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899218222,0.01136445,59145.0,59144.0,0.0038987]
["bitfinex","BTCUSD",1724899218432,0.16907,59147.0,59144.0,0.0038987]
["bitfinex","BTCUSD",1724899218641,0.01136445,59145.0,59144.0,0.0038987]
["bitfinex","BTCUSD",1724899218858,0.169074,59146.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899219067,0.51859045,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899219502,0.18043945,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899220578,0.01236445,59145.0,59144.0,0.0078987]
["bitfinex","BTCUSD",1724899220979,0.01136445,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899221399,0.01136445,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899222231,0.51859045,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899223097,0.18043945,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899223534,0.51859045,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899224047,0.51859045,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899229669,0.85674145,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899229879,1.27029245,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899230090,1.34999245,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899230301,2.29484609,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899230505,1.95669509,59145.0,59144.0,0.0028987]
["bitfinex","BTCUSD",1724899230723,1.95669509,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899230724,1.78814345,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899231137,1.79714345,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899231592,1.78308909,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899232006,1.79208909,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899232215,1.80522527,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899237160,1.80685935,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899240857,1.46870835,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899241896,1.33660835,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899242101,0.98532117,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899242306,0.96232117,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899243077,0.95332117,59145.0,59144.0,0.0008987]
["bitfinex","BTCUSD",1724899243287,0.96432117,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899245851,1.30247217,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899246451,1.30226872,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899248074,1.32526872,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899248316,1.15639717,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899248777,1.66362317,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899249010,1.45997217,59145.0,59144.0,0.0018987]
["bitfinex","BTCUSD",1724899249326,1.45997217,59145.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724899249327,1.183689,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724899249560,1.97679488,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724899249762,1.98611787,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724899250626,1.99811787,59137.0,59136.0,0.0018998]
["bitfinex","BTCUSD",1724899251041,1.98611787,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724899252319,2.00309058,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724899252533,1.54239358,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899252737,1.22801199,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899252941,1.21601199,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899253148,0.85481499,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899253349,0.86581499,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899254458,0.85481499,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899256077,0.85172495,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899256309,0.85472495,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899256768,0.85172495,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899257194,0.85272495,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899262145,0.51452795,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899262998,0.51352795,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899263446,0.52052795,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899263898,0.51352795,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899264113,0.51452795,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899265643,0.85272495,59137.0,59136.0,0.1461998]
["bitfinex","BTCUSD",1724899265876,0.85272495,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724899269990,0.51452795,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1724899270205,0.51452795,59137.0,59136.0,0.1455998]
["bitfinex","BTCUSD",1724899271725,0.17633095,59137.0,59136.0,0.1455998]
["bitfinex","BTCUSD",1724899271942,0.00723295,59137.0,59136.0,0.1455998]
["bitfinex","BTCUSD",1724899272150,0.17633095,59137.0,59136.0,0.1455998]
["bitfinex","BTCUSD",1724899272636,0.00723295,59137.0,59136.0,0.3147008]
["bitfinex","BTCUSD",1724899272853,0.00723295,59137.0,59136.0,1.0250368]
["bitfinex","BTCUSD",1724899273074,0.00723295,59137.0,59136.0,1.3632398]
["bitfinex","BTCUSD",1724899273292,0.001,59137.0,59136.0,1.41396688]
["bitfinex","BTCUSD",1724899273508,0.001,59137.0,59136.0,1.3632398]
["bitfinex","BTCUSD",1724899273726,0.64217,59147.0,59143.0,0.20301]
["bitfinex","BTCUSD",1724899273944,0.64217,59147.0,59144.0,0.144]
["bitfinex","BTCUSD",1724899274369,0.000817,59153.0,59144.0,0.989392]
["bitfinex","BTCUSD",1724899274568,0.169059,59151.0,59144.0,1.023322]
["bitfinex","BTCUSD",1724899274695,0.1,59150.0,59144.0,1.023322]
["bitfinex","BTCUSD",1724899274895,0.001817,59145.0,59144.0,1.023322]
["bitfinex","BTCUSD",1724899275359,0.001817,59145.0,59144.0,0.685165]
["bitfinex","BTCUSD",1724899275766,0.001817,59145.0,59144.0,1.361479]
["bitfinex","BTCUSD",1724899276223,0.000817,59145.0,59144.0,1.361479]
["bitfinex","BTCUSD",1724899276656,0.001817,59145.0,59144.0,1.362479]
["bitfinex","BTCUSD",1724899276859,0.001817,59145.0,59144.0,1.024322]
["bitfinex","BTCUSD",1724899277065,0.000817,59145.0,59144.0,1.023322]
["bitfinex","BTCUSD",1724899277272,0.000817,59145.0,59144.0,1.361479]
["bitfinex","BTCUSD",1724899277542,0.001817,59145.0,59144.0,1.024322]
["bitfinex","BTCUSD",1724899278242,0.001817,59145.0,59144.0,1.362479]
["bitfinex","BTCUSD",1724899278802,0.001817,59145.0,59144.0,1.024322]
["bitfinex","BTCUSD",1724899279224,0.001817,59145.0,59144.0,1.362479]
["bitfinex","BTCUSD",1724899280827,0.001817,59145.0,59144.0,1.024322]
["bitfinex","BTCUSD",1724899287921,0.001817,59145.0,59144.0,0.686165]
["bitfinex","BTCUSD",1724899288174,0.001817,59145.0,59144.0,0.348008]
["bitfinex","BTCUSD",1724899288642,0.001817,59145.0,59144.0,0.686165]
["bitfinex","BTCUSD",1724899289114,0.00744832,59145.0,59144.0,1.024322]
["bitfinex","BTCUSD",1724899289348,0.001817,59145.0,59144.0,1.024322]
["bitfinex","BTCUSD",1724899290091,0.001817,59145.0,59144.0,1.362479]
["bitfinex","BTCUSD",1724899290558,0.0016135,59145.0,59144.0,1.362479]
["bitfinex","BTCUSD",1724899295099,0.0016135,59145.0,59144.0,1.700636]
["bitfinex","BTCUSD",1724899295461,0.0016135,59145.0,59144.0,2.08952008]
["bitfinex","BTCUSD",1724899295626,0.0016135,59145.0,59144.0,1.77572662]
["bitfinex","BTCUSD",1724899295627,0.0006135,59145.0,59144.0,1.77572662]
["bitfinex","BTCUSD",1724899295883,0.0006135,59145.0,59144.0,1.371479]
["bitfinex","BTCUSD",1724899295884,0.0016135,59145.0,59144.0,1.371479]
["bitfinex","BTCUSD",1724899296139,0.0016135,59145.0,59144.0,1.033322]
["bitfinex","BTCUSD",1724899296370,0.0016135,59145.0,59144.0,1.023322]
["bitfinex","BTCUSD",1724899296371,0.0006135,59145.0,59144.0,1.023322]
["bitfinex","BTCUSD",1724899296610,0.0006135,59145.0,59144.0,1.034322]
["bitfinex","BTCUSD",1724899296841,0.0016135,59145.0,59144.0,1.0352218]
["bitfinex","BTCUSD",1724899297317,0.0006135,59145.0,59144.0,1.0242218]
["bitfinex","BTCUSD",1724899297552,0.0006135,59145.0,59144.0,1.0352218]
["bitfinex","BTCUSD",1724899297553,0.0016135,59145.0,59144.0,1.0352218]
["bitfinex","BTCUSD",1724899298488,0.000817,59153.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724899298489,0.169062,59150.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724899298723,0.169062,59150.0,59147.0,0.03393]
["bitfinex","BTCUSD",1724899298954,0.00565215,59149.0,59147.0,0.03393]
["bitfinex","BTCUSD",1724899299178,0.00565215,59149.0,59148.0,0.285197]
["bitfinex","BTCUSD",1724899299429,0.00565215,59149.0,59148.0,0.961465]
["bitfinex","BTCUSD",1724899299681,0.169043,59157.0,59152.0,0.202985]
["bitfinex","BTCUSD",1724899300147,0.00564172,59156.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724899300408,0.00564172,59156.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724899300650,0.00563892,59155.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724899300874,0.000817,59158.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724899301129,0.000817,59158.0,59156.0,0.0822]
["bitfinex","BTCUSD",1724899301375,0.000817,59158.0,59157.0,0.17242143]
["bitfinex","BTCUSD",1724899301594,0.000817,59158.0,59157.0,0.507124]
["bitfinex","BTCUSD",1724899302298,0.000817,59158.0,59157.0,0.845207]
["bitfinex","BTCUSD",1724899303299,0.000817,59158.0,59157.0,0.541054]
["bitfinex","BTCUSD",1724899304991,0.000817,59158.0,59157.0,0.879137]
["bitfinex","BTCUSD",1724899305270,0.000817,59158.0,59157.0,0.541054]
["bitfinex","BTCUSD",1724899305498,0.000817,59158.0,59157.0,0.886137]
["bitfinex","BTCUSD",1724899305499,0.001817,59158.0,59157.0,0.886137]
["bitfinex","BTCUSD",1724899305972,0.000817,59158.0,59157.0,0.879137]
["bitfinex","BTCUSD",1724899306193,0.000817,59158.0,59157.0,0.887137]
["bitfinex","BTCUSD",1724899306430,0.001817,59158.0,59157.0,1.027937]
["bitfinex","BTCUSD",1724899306880,0.001817,59158.0,59157.0,1.36602]
["bitfinex","BTCUSD",1724899309103,0.001817,59158.0,59157.0,1.027937]
["bitfinex","BTCUSD",1724899311541,0.001817,59158.0,59157.0,1.36602]
["bitfinex","BTCUSD",1724899312621,0.0815,59171.0,59160.0,0.0791]
["bitfinex","BTCUSD",1724899312834,0.0815,59171.0,59168.0,0.169007]
["bitfinex","BTCUSD",1724899313799,0.0815,59171.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724899313800,0.250502,59171.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724899314286,0.0815,59171.0,59166.0,0.338027]
["bitfinex","BTCUSD",1724899314502,0.0815,59171.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724899314761,0.1815,59171.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724899315152,0.1,59171.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724899315418,0.0082,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724899316126,0.0082,59173.0,59172.0,0.506995]
["bitfinex","BTCUSD",1724899317280,0.0082,59173.0,59172.0,0.507995]
["bitfinex","BTCUSD",1724899317472,0.0082,59173.0,59172.0,0.169998]
["bitfinex","BTCUSD",1724899318684,0.0082,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724899319106,0.0082,59173.0,59172.0,0.170998]
["bitfinex","BTCUSD",1724899320195,0.0082,59173.0,59172.0,0.988492]
["bitfinex","BTCUSD",1724899320419,0.0082,59173.0,59172.0,1.022422]
["bitfinex","BTCUSD",1724899321350,0.0082,59173.0,59172.0,1.360419]
["bitfinex","BTCUSD",1724899321775,0.0082,59173.0,59172.0,1.358419]
["bitfinex","BTCUSD",1724899322413,0.0082,59173.0,59172.0,1.020422]
["bitfinex","BTCUSD",1724899322631,0.0092,59173.0,59172.0,1.027422]
["bitfinex","BTCUSD",1724899325252,0.0092,59173.0,59172.0,0.689425]
["bitfinex","BTCUSD",1724899325486,0.0092,59173.0,59172.0,0.547925]
["bitfinex","BTCUSD",1724899325960,0.01474351,59173.0,59172.0,0.547925]
["bitfinex","BTCUSD",1724899328551,0.01474351,59173.0,59172.0,0.209928]
["bitfinex","BTCUSD",1724899329444,0.18373851,59173.0,59172.0,0.04093]
["bitfinex","BTCUSD",1724899329661,0.99202051,59173.0,59172.0,0.04093]
["bitfinex","BTCUSD",1724899330972,0.99202051,59173.0,59166.0,0.169014]
["bitfinex","BTCUSD",1724899330973,0.169005,59170.0,59167.0,0.03393]
["bitfinex","BTCUSD",1724899331431,0.0061664,59169.0,59167.0,0.03393]
["bitfinex","BTCUSD",1724899332277,0.0061664,59169.0,59167.0,0.03793]
["bitfinex","BTCUSD",1724899332507,0.0061664,59169.0,59167.0,0.206942]
["bitfinex","BTCUSD",1724899332727,0.0061664,59169.0,59167.0,0.202942]
["bitfinex","BTCUSD",1724899333181,0.169001,59171.0,59167.0,0.207942]
["bitfinex","BTCUSD",1724899333398,0.00616641,59168.0,59167.0,0.207942]
["bitfinex","BTCUSD",1724899333620,0.169001,59171.0,59167.0,0.207942]
["bitfinex","BTCUSD",1724899333891,0.169001,59171.0,59168.0,0.20294]
["bitfinex","BTCUSD",1724899335436,0.478491,59173.0,59168.0,0.20294]
["bitfinex","BTCUSD",1724899335640,0.169001,59172.0,59168.0,0.20294]
["bitfinex","BTCUSD",1724899335857,0.169001,59172.0,59167.0,0.003]
["bitfinex","BTCUSD",1724899335858,0.338,59172.0,59167.0,0.003]
["bitfinex","BTCUSD",1724899336092,0.169,59172.0,59168.0,0.20294]
["bitfinex","BTCUSD",1724899336559,0.169,59172.0,59168.0,0.20594]
["bitfinex","BTCUSD",1724899337889,0.169,59172.0,59168.0,0.20294]
["bitfinex","BTCUSD",1724899338113,0.169,59172.0,59168.0,0.20494]
["bitfinex","BTCUSD",1724899340343,0.00617606,59171.0,59168.0,0.20494]
["bitfinex","BTCUSD",1724899341474,0.00617606,59171.0,59168.0,0.20294]
["bitfinex","BTCUSD",1724899341905,0.00617606,59171.0,59168.0,0.20594]
["bitfinex","BTCUSD",1724899342125,0.11875671,59170.0,59168.0,0.20594]
["bitfinex","BTCUSD",1724899342544,0.00616984,59169.0,59168.0,0.20594]
["bitfinex","BTCUSD",1724899343900,0.00616984,59169.0,59168.0,0.20294]
["bitfinex","BTCUSD",1724899344121,0.00616984,59169.0,59168.0,0.2038387]
["bitfinex","BTCUSD",1724899344374,0.00616984,59169.0,59168.0,0.2078387]
["bitfinex","BTCUSD",1724899344842,0.11875671,59170.0,59168.0,0.2796387]
["bitfinex","BTCUSD",1724899345136,0.00555005,59169.0,59168.0,0.6226587]
["bitfinex","BTCUSD",1724899345607,0.000817,59172.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724899346064,0.000817,59172.0,59170.0,0.169002]
["bitfinex","BTCUSD",1724899347887,0.000817,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724899348839,0.000817,59172.0,59171.0,0.235201]
["bitfinex","BTCUSD",1724899349524,0.000817,59172.0,59171.0,0.237201]
["bitfinex","BTCUSD",1724899349737,0.000817,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1724899352406,0.000817,59172.0,59171.0,0.171001]
["bitfinex","BTCUSD",1724899354373,0.00061359,59172.0,59171.0,0.171001]
["bitfinex","BTCUSD",1724899355286,0.00679326,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1724899357287,0.00679326,59172.0,59171.0,0.171001]
["bitfinex","BTCUSD",1724899357896,0.00679326,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1724899361023,0.00679326,59172.0,59171.0,0.171001]
["bitfinex","BTCUSD",1724899361427,0.00679326,59172.0,59171.0,0.002]
["bitfinex","BTCUSD",1724899362789,0.00679326,59172.0,59171.0,0.171001]
["bitfinex","BTCUSD",1724899363012,0.00679326,59172.0,59171.0,1.33048991]
["bitfinex","BTCUSD",1724899363447,0.00061359,59172.0,59171.0,1.38121626]
["bitfinex","BTCUSD",1724899365202,0.00061359,59172.0,59171.0,1.40657943]
["bitfinex","BTCUSD",1724899365414,0.00061359,59172.0,59171.0,1.33048991]
["bitfinex","BTCUSD",1724899365595,0.00061359,59172.0,59171.0,1.78171477]
["bitfinex","BTCUSD",1724899365842,0.34673298,59183.0,59180.0,0.168974]
["bitfinex","BTCUSD",1724899366058,0.34673298,59183.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724899366480,0.006189,59182.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724899367807,0.106189,59182.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724899368021,0.106189,59182.0,59179.0,0.649332]
["bitfinex","BTCUSD",1724899368232,0.106189,59182.0,59180.0,0.169975]
["bitfinex","BTCUSD",1724899368444,0.006189,59182.0,59180.0,0.169975]
["bitfinex","BTCUSD",1724899368620,0.007006,59182.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724899369080,0.007006,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1724899369081,0.015006,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1724899369734,0.13376271,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1724899370158,0.23376271,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1724899370378,0.22576271,59182.0,59179.0,0.311377]
["bitfinex","BTCUSD",1724899370609,0.1,59181.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724899371066,0.10556731,59181.0,59179.0,0.311378]
["bitfinex","BTCUSD",1724899372256,0.10656731,59181.0,59179.0,0.311378]
["bitfinex","BTCUSD",1724899373562,0.10656731,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1724899374399,0.10556731,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1724899374614,0.10556731,59181.0,59179.0,0.311378]
["bitfinex","BTCUSD",1724899374806,0.10656731,59181.0,59179.0,0.311378]
["bitfinex","BTCUSD",1724899375029,0.10656731,59181.0,59179.0,0.1424]
["bitfinex","BTCUSD",1724899375484,0.27454031,59181.0,59179.0,0.1424]
["bitfinex","BTCUSD",1724899375722,0.168976,59180.0,59179.0,0.1424]
["bitfinex","BTCUSD",1724899375964,0.168976,59180.0,59174.0,0.26892]
["bitfinex","BTCUSD",1724899375965,0.168983,59178.0,59174.0,0.26892]
["bitfinex","BTCUSD",1724899376193,0.28773971,59178.0,59174.0,0.09993]
["bitfinex","BTCUSD",1724899376414,0.00618358,59177.0,59174.0,0.09993]
["bitfinex","BTCUSD",1724899376641,0.11875671,59175.0,59174.0,0.09993]
["bitfinex","BTCUSD",1724899376869,0.2327,59181.0,59174.0,0.268923]
["bitfinex","BTCUSD",1724899376870,0.00618047,59176.0,59174.0,0.268923]
["bitfinex","BTCUSD",1724899377112,0.28773771,59179.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724899377346,0.168981,59178.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724899377998,0.28773571,59179.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724899378873,0.11875671,59179.0,59175.0,0.001]
["bitfinex","BTCUSD",1724899379086,0.28773571,59179.0,59175.0,0.169989]
["bitfinex","BTCUSD",1724899379568,0.1,59181.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724899379569,0.268973,59181.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724899379781,0.268973,59181.0,59178.0,0.0824]
["bitfinex","BTCUSD",1724899380593,0.1,59181.0,59178.0,0.0824]
["bitfinex","BTCUSD",1724899380801,0.168977,59180.0,59178.0,0.0824]
["bitfinex","BTCUSD",1724899383823,0.1,59181.0,59178.0,0.251381]
["bitfinex","BTCUSD",1724899384462,0.268973,59181.0,59178.0,0.251381]
["bitfinex","BTCUSD",1724899384904,0.1,59181.0,59180.0,0.0636]
["bitfinex","BTCUSD",1724899385325,0.10754574,59181.0,59180.0,0.0636]
["bitfinex","BTCUSD",1724899386413,0.00754574,59181.0,59180.0,0.98678]
["bitfinex","BTCUSD",1724899386630,0.00754574,59181.0,59180.0,1.02071]
["bitfinex","BTCUSD",1724899386830,0.000817,59182.0,59181.0,0.540849]
["bitfinex","BTCUSD",1724899387295,0.00835471,59182.0,59181.0,0.540849]
["bitfinex","BTCUSD",1724899388390,0.00835471,59182.0,59181.0,0.545849]
["bitfinex","BTCUSD",1724899389883,0.00835471,59182.0,59181.0,0.883795]
["bitfinex","BTCUSD",1724899390105,0.000817,59182.0,59181.0,1.14445171]
["bitfinex","BTCUSD",1724899390313,0.000817,59182.0,59181.0,1.025695]
["bitfinex","BTCUSD",1724899393155,0.000817,59182.0,59181.0,1.48239771]
["bitfinex","BTCUSD",1724899393399,0.000817,59182.0,59181.0,1.363641]
["bitfinex","BTCUSD",1724899393829,0.000817,59182.0,59181.0,1.025695]
["bitfinex","BTCUSD",1724899396207,0.000817,59182.0,59181.0,1.363641]
["bitfinex","BTCUSD",1724899400055,0.000817,59182.0,59181.0,1.48239771]
["bitfinex","BTCUSD",1724899402451,0.000817,59182.0,59181.0,1.82034371]
["bitfinex","BTCUSD",1724899402689,0.000817,59182.0,59181.0,1.87093567]
["bitfinex","BTCUSD",1724899402906,0.000817,59182.0,59181.0,1.87293567]
["bitfinex","BTCUSD",1724899403120,0.000817,59182.0,59181.0,1.82034371]
["bitfinex","BTCUSD",1724899403742,0.000817,59182.0,59181.0,1.89823166]
["bitfinex","BTCUSD",1724899403986,0.000817,59182.0,59181.0,2.27328494]
["bitfinex","BTCUSD",1724899405364,0.000817,59182.0,59181.0,2.20239699]
["bitfinex","BTCUSD",1724899406346,0.000817,59182.0,59181.0,2.19739699]
["bitfinex","BTCUSD",1724899406554,0.000817,59182.0,59181.0,2.19829569]
["bitfinex","BTCUSD",1724899406757,0.001817,59182.0,59181.0,2.21229569]
["bitfinex","BTCUSD",1724899407167,0.000817,59182.0,59181.0,2.19829569]
["bitfinex","BTCUSD",1724899408445,0.00061364,59182.0,59181.0,2.19829569]
["bitfinex","BTCUSD",1724899408907,0.00061364,59182.0,59181.0,2.21229569]
["bitfinex","BTCUSD",1724899409365,0.00061364,59182.0,59181.0,2.19829569]
["bitfinex","BTCUSD",1724899409582,0.00061364,59182.0,59181.0,2.21229569]
["bitfinex","BTCUSD",1724899410548,0.00061364,59182.0,59181.0,2.33857548]
["bitfinex","BTCUSD",1724899410991,0.00061364,59182.0,59181.0,2.33852453]
["bitfinex","BTCUSD",1724899412491,0.00061364,59182.0,59181.0,2.21224337]
["bitfinex","BTCUSD",1724899412673,0.00061364,59182.0,59181.0,2.31123383]
["bitfinex","BTCUSD",1724899413543,0.00061364,59182.0,59181.0,2.21024337]
["bitfinex","BTCUSD",1724899414016,0.00061364,59182.0,59181.0,2.21224337]
["bitfinex","BTCUSD",1724899414858,0.00061364,59182.0,59181.0,1.74854066]
["bitfinex","BTCUSD",1724899415075,0.00061364,59182.0,59181.0,1.42400177]
["bitfinex","BTCUSD",1724899415502,0.00061364,59182.0,59181.0,1.42400428]
["bitfinex","BTCUSD",1724899415815,0.00061364,59182.0,59181.0,1.41000683]
["bitfinex","BTCUSD",1724899416225,0.00061364,59182.0,59181.0,1.42400683]
["bitfinex","BTCUSD",1724899416903,0.00061364,59182.0,59181.0,1.3735397]
["bitfinex","BTCUSD",1724899417349,0.00061364,59182.0,59181.0,1.42401594]
["bitfinex","BTCUSD",1724899418552,0.00061364,59182.0,59181.0,1.3735397]
["bitfinex","BTCUSD",1724899421820,0.00061364,59182.0,59181.0,1.7114857]
["bitfinex","BTCUSD",1724899422451,0.00061364,59182.0,59181.0,2.16220724]
["bitfinex","BTCUSD",1724899422885,0.00061364,59182.0,59181.0,2.08650655]
["bitfinex","BTCUSD",1724899423325,0.00061364,59182.0,59181.0,2.09150655]
["bitfinex","BTCUSD",1724899423771,0.00061364,59182.0,59181.0,2.09350655]
["bitfinex","BTCUSD",1724899423988,0.1,59210.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724899424443,0.00671161,59202.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724899425127,0.00671161,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1724899425333,0.00817,59205.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724899425572,0.003,59203.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724899425787,0.003,59203.0,59202.0,0.506738]
["bitfinex","BTCUSD",1724899425996,0.00671172,59203.0,59202.0,0.878494]
["bitfinex","BTCUSD",1724899426435,0.00817,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724899426900,0.00817,59205.0,59204.0,0.540652]
["bitfinex","BTCUSD",1724899428822,0.00817,59205.0,59204.0,0.544652]
["bitfinex","BTCUSD",1724899429238,0.00817,59205.0,59204.0,0.540652]
["bitfinex","BTCUSD",1724899429658,0.00817,59205.0,59204.0,0.883467]
["bitfinex","BTCUSD",1724899430496,0.01414465,59205.0,59204.0,0.883467]
["bitfinex","BTCUSD",1724899431313,0.01414465,59205.0,59204.0,0.545652]
["bitfinex","BTCUSD",1724899431739,0.00817,59205.0,59204.0,0.607352]
["bitfinex","BTCUSD",1724899431953,0.01488872,59205.0,59204.0,0.945167]
["bitfinex","BTCUSD",1724899432161,0.00817,59205.0,59204.0,0.945167]
["bitfinex","BTCUSD",1724899434148,0.00817,59205.0,59204.0,1.021767]
["bitfinex","BTCUSD",1724899434359,0.00817,59205.0,59204.0,1.359582]
["bitfinex","BTCUSD",1724899437875,0.00817,59205.0,59204.0,1.361582]
["bitfinex","BTCUSD",1724899439145,0.00817,59205.0,59204.0,1.74985245]
["bitfinex","BTCUSD",1724899439258,0.00817,59205.0,59204.0,2.07925569]
["bitfinex","BTCUSD",1724899439473,0.00817,59205.0,59204.0,2.18016659]
["bitfinex","BTCUSD",1724899439680,0.00817,59205.0,59204.0,2.07925569]
["bitfinex","BTCUSD",1724899439879,0.1,59209.0,59208.0,1.558994]
["bitfinex","BTCUSD",1724899440132,0.1,59209.0,59208.0,1.89229231]
["bitfinex","BTCUSD",1724899440795,0.1,59209.0,59208.0,2.2691276]
["bitfinex","BTCUSD",1724899440913,0.1,59209.0,59208.0,1.89429231]
["bitfinex","BTCUSD",1724899441335,0.1,59209.0,59208.0,2.26912757]
["bitfinex","BTCUSD",1724899441654,0.1,59209.0,59208.0,1.81675071]
["bitfinex","BTCUSD",1724899441866,0.1,59209.0,59208.0,1.86710056]
["bitfinex","BTCUSD",1724899442063,0.1,59209.0,59208.0,1.88110056]
["bitfinex","BTCUSD",1724899442283,0.1,59209.0,59208.0,2.01829231]
["bitfinex","BTCUSD",1724899442440,0.1,59209.0,59208.0,2.00429231]
["bitfinex","BTCUSD",1724899442964,0.1,59209.0,59208.0,1.94275071]
["bitfinex","BTCUSD",1724899444133,0.1,59209.0,59208.0,2.28054271]
["bitfinex","BTCUSD",1724899444747,0.1,59209.0,59208.0,2.26654271]
["bitfinex","BTCUSD",1724899445153,0.1,59209.0,59208.0,2.28054271]
["bitfinex","BTCUSD",1724899445491,0.1,59209.0,59208.0,2.33084179]
["bitfinex","BTCUSD",1724899445706,0.1,59209.0,59208.0,2.28054271]
["bitfinex","BTCUSD",1724899445906,0.68436398,59237.0,59230.0,0.337664]
["bitfinex","BTCUSD",1724899446274,0.1,59236.0,59233.0,0.168822]
["bitfinex","BTCUSD",1724899446636,0.1,59236.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724899447170,0.01635254,59240.0,59231.0,0.33766]
["bitfinex","BTCUSD",1724899447171,0.1,59238.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724899447381,0.168814,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724899447582,0.1,59236.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724899448276,0.268816,59236.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724899448523,0.001,59237.0,59232.0,0.337652]
["bitfinex","BTCUSD",1724899448730,0.28756771,59238.0,59234.0,0.16882]
["bitfinex","BTCUSD",1724899449095,0.001,59236.0,59234.0,0.16882]
["bitfinex","BTCUSD",1724899449522,0.28756771,59238.0,59234.0,0.16882]
["bitfinex","BTCUSD",1724899449706,0.11875671,59238.0,59233.0,0.03393]
["bitfinex","BTCUSD",1724899449905,0.0004,59239.0,59236.0,0.168815]
["bitfinex","BTCUSD",1724899450160,0.0004,59239.0,59236.0,0.202745]
["bitfinex","BTCUSD",1724899450708,0.169208,59239.0,59236.0,0.03393]
["bitfinex","BTCUSD",1724899452421,0.169208,59239.0,59237.0,0.168813]
["bitfinex","BTCUSD",1724899452422,0.0004,59239.0,59237.0,0.168813]
["bitfinex","BTCUSD",1724899452644,0.0004,59239.0,59238.0,1.321073]
["bitfinex","BTCUSD",1724899452855,0.0004,59239.0,59238.0,1.692624]
["bitfinex","BTCUSD",1724899453540,0.0004,59239.0,59238.0,1.694624]
["bitfinex","BTCUSD",1724899455229,0.001218,59239.0,59238.0,1.694624]
["bitfinex","BTCUSD",1724899455488,0.001218,59239.0,59238.0,1.708624]
["bitfinex","BTCUSD",1724899455931,0.001218,59239.0,59238.0,1.694624]
["bitfinex","BTCUSD",1724899456137,1e-08,59239.0,59238.0,1.699624]
["bitfinex","BTCUSD",1724899456283,1e-08,59239.0,59238.0,1.713624]
["bitfinex","BTCUSD",1724899457854,1e-08,59239.0,59238.0,1.723624]
["bitfinex","BTCUSD",1724899458684,1e-08,59239.0,59238.0,1.823624]
["bitfinex","BTCUSD",1724899460205,1e-08,59239.0,59238.0,2.161245]
["bitfinex","BTCUSD",1724899460414,0.00817,59241.0,59240.0,1.57017]
["bitfinex","BTCUSD",1724899460630,0.00817,59241.0,59240.0,1.95562671]
["bitfinex","BTCUSD",1724899460867,0.00817,59241.0,59240.0,2.29323571]
["bitfinex","BTCUSD",1724899461610,0.00817,59241.0,59240.0,2.30723571]
["bitfinex","BTCUSD",1724899464194,0.00817,59241.0,59240.0,2.29323571]
["bitfinex","BTCUSD",1724899464804,0.00817,59241.0,59240.0,2.30723571]
["bitfinex","BTCUSD",1724899465411,0.00817,59241.0,59240.0,2.29323571]
["bitfinex","BTCUSD",1724899465620,0.00817,59241.0,59240.0,2.30723571]
["bitfinex","BTCUSD",1724899466450,0.00817,59263.0,59242.0,2.047819]
["bitfinex","BTCUSD",1724899466664,0.00817,59263.0,59242.0,2.170819]
["bitfinex","BTCUSD",1724899467072,0.00817,59263.0,59242.0,2.22075576]
["bitfinex","BTCUSD",1724899467306,0.00817,59263.0,59242.0,2.170819]
["bitfinex","BTCUSD",1724899467509,0.00817,59263.0,59242.0,2.54540142]
["bitfinex","BTCUSD",1724899467718,0.00817,59263.0,59258.0,1.215204]
["bitfinex","BTCUSD",1724899467925,0.00817,59263.0,59258.0,1.47406071]
["bitfinex","BTCUSD",1724899469600,0.00817,59263.0,59258.0,1.48806071]
["bitfinex","BTCUSD",1724899471082,1e-08,59263.0,59262.0,0.540156]
["bitfinex","BTCUSD",1724899472122,1e-08,59263.0,59262.0,0.87764]
["bitfinex","BTCUSD",1724899473175,1e-08,59263.0,59262.0,0.88964]
["bitfinex","BTCUSD",1724899474702,0.02645996,59263.0,59262.0,0.88964]
["bitfinex","BTCUSD",1724899477240,0.02645996,59263.0,59262.0,1.227124]
["bitfinex","BTCUSD",1724899478129,0.02645996,59263.0,59262.0,1.34588071]
["bitfinex","BTCUSD",1724899478346,0.00012,59264.0,59262.0,1.34588071]
["bitfinex","BTCUSD",1724899478347,0.00012,59264.0,59263.0,0.877625]
["bitfinex","BTCUSD",1724899478613,0.00012,59264.0,59263.0,1.020925]
["bitfinex","BTCUSD",1724899478823,0.00012,59264.0,59263.0,1.40839271]
["bitfinex","BTCUSD",1724899479247,0.00012,59264.0,59263.0,1.74587071]
["bitfinex","BTCUSD",1724899479461,0.00012,59264.0,59263.0,1.700881]
["bitfinex","BTCUSD",1724899479685,0.00012,59264.0,59263.0,2.64784978]
["bitfinex","BTCUSD",1724899479936,0.00818,59265.0,59264.0,1.569558]
["bitfinex","BTCUSD",1724899480168,0.00818,59265.0,59264.0,2.52484751]
["bitfinex","BTCUSD",1724899480598,0.00818,59265.0,59264.0,2.54784751]
["bitfinex","BTCUSD",1724899481945,0.00818,59265.0,59264.0,2.29413122]
["bitfinex","BTCUSD",1724899482160,0.00818,59265.0,59264.0,2.18937451]
["bitfinex","BTCUSD",1724899482609,0.03463508,59265.0,59264.0,2.17533396]
["bitfinex","BTCUSD",1724899482818,0.03463508,59265.0,59264.0,2.17733396]
["bitfinex","BTCUSD",1724899483039,0.03463508,59265.0,59264.0,2.19133396]
["bitfinex","BTCUSD",1724899484369,0.03463508,59265.0,59264.0,2.17533396]
["bitfinex","BTCUSD",1724899484583,0.03463508,59265.0,59264.0,2.00159796]
["bitfinex","BTCUSD",1724899484808,0.03463508,59265.0,59264.0,2.18433396]
["bitfinex","BTCUSD",1724899485672,0.00818,59265.0,59264.0,2.18433396]
["bitfinex","BTCUSD",1724899486058,1e-08,59269.0,59268.0,1.215005]
["bitfinex","BTCUSD",1724899486312,1e-08,59269.0,59268.0,1.58948096]
["bitfinex","BTCUSD",1724899487610,1e-08,59269.0,59268.0,1.58947336]
["bitfinex","BTCUSD",1724899488058,1e-08,59269.0,59268.0,1.60347336]
["bitfinex","BTCUSD",1724899488490,0.0004,59279.0,59278.0,0.877412]
["bitfinex","BTCUSD",1724899488922,0.02685319,59279.0,59278.0,0.877412]
["bitfinex","BTCUSD",1724899489368,0.02685319,59279.0,59278.0,1.214805]
["bitfinex","BTCUSD",1724899490459,0.02685319,59279.0,59278.0,1.630498]
["bitfinex","BTCUSD",1724899490681,0.02685319,59279.0,59278.0,2.08040549]
["bitfinex","BTCUSD",1724899490906,0.0004,59279.0,59278.0,2.12541274]
["bitfinex","BTCUSD",1724899491130,0.0004,59279.0,59278.0,2.21246675]
["bitfinex","BTCUSD",1724899491349,0.0004,59279.0,59278.0,2.65485975]
["bitfinex","BTCUSD",1724899491565,0.0004,59279.0,59278.0,2.55281171]
["bitfinex","BTCUSD",1724899491778,1e-06,59279.0,59278.0,2.87720471]
["bitfinex","BTCUSD",1724899491988,0.00818,59296.0,59295.0,1.355266]
["bitfinex","BTCUSD",1724899494674,0.00818,59296.0,59295.0,1.214466]
["bitfinex","BTCUSD",1724899495113,0.03462648,59296.0,59295.0,1.228466]
["bitfinex","BTCUSD",1724899495548,0.03462648,59296.0,59295.0,1.214466]
["bitfinex","BTCUSD",1724899495773,0.03462648,59296.0,59295.0,1.228466]
["bitfinex","BTCUSD",1724899497740,0.00818,59296.0,59295.0,1.228466]
["bitfinex","BTCUSD",1724899501239,0.00817,59301.0,59300.0,0.539832]
["bitfinex","BTCUSD",1724899501240,1e-08,59301.0,59300.0,0.539832]
["bitfinex","BTCUSD",1724899501674,1e-08,59301.0,59300.0,0.8771]
["bitfinex","BTCUSD",1724899501882,1e-08,59301.0,59300.0,0.539832]
["bitfinex","BTCUSD",1724899502297,0.01243046,59301.0,59300.0,0.539832]
["bitfinex","BTCUSD",1724899502500,0.01243046,59301.0,59300.0,0.552832]
["bitfinex","BTCUSD",1724899502710,0.01243046,59301.0,59300.0,0.04693]
["bitfinex","BTCUSD",1724899502918,0.01243046,59301.0,59300.0,0.013]
["bitfinex","BTCUSD",1724899502919,0.51832346,59301.0,59300.0,0.013]
["bitfinex","BTCUSD",1724899503148,0.85558546,59301.0,59300.0,0.013]
["bitfinex","BTCUSD",1724899503786,0.168649,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724899503999,0.337287,59297.0,59289.0,0.03388]
["bitfinex","BTCUSD",1724899504213,0.01236115,59294.0,59283.0,0.337362]
["bitfinex","BTCUSD",1724899504393,0.168659,59291.0,59287.0,0.168669]
["bitfinex","BTCUSD",1724899504638,0.01235186,59293.0,59285.0,0.337353]
["bitfinex","BTCUSD",1724899504843,0.02644805,59296.0,59289.0,0.505995]
["bitfinex","BTCUSD",1724899504844,0.01241521,59290.0,59289.0,0.505995]
["bitfinex","BTCUSD",1724899505048,0.168648,59295.0,59291.0,0.03388]
["bitfinex","BTCUSD",1724899505269,0.168648,59295.0,59291.0,0.202539]
["bitfinex","BTCUSD",1724899505477,0.168651,59294.0,59291.0,0.03388]
["bitfinex","BTCUSD",1724899505679,0.36455905,59296.0,59291.0,0.03388]
["bitfinex","BTCUSD",1724899505889,0.02726505,59296.0,59291.0,0.371198]
["bitfinex","BTCUSD",1724899506101,0.02726505,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1724899506778,0.02726505,59296.0,59295.0,0.202528]
["bitfinex","BTCUSD",1724899507822,0.02726505,59296.0,59295.0,0.205528]
["bitfinex","BTCUSD",1724899508366,0.02726505,59296.0,59295.0,0.202528]
["bitfinex","BTCUSD",1724899508792,0.02726505,59296.0,59295.0,0.206528]
["bitfinex","BTCUSD",1724899509420,0.02726505,59296.0,59295.0,0.88112]
["bitfinex","BTCUSD",1724899509626,0.02726505,59296.0,59295.0,0.712472]
["bitfinex","BTCUSD",1724899509841,0.02726505,59296.0,59295.0,0.88112]
["bitfinex","BTCUSD",1724899510041,0.02726505,59296.0,59295.0,0.87712]
["bitfinex","BTCUSD",1724899510382,0.02726505,59296.0,59295.0,1.219416]
["bitfinex","BTCUSD",1724899510609,0.02726505,59296.0,59295.0,0.88212]
["bitfinex","BTCUSD",1724899511306,0.02726505,59296.0,59295.0,0.95992]
["bitfinex","BTCUSD",1724899512541,0.02726505,59296.0,59295.0,0.544824]
["bitfinex","BTCUSD",1724899513294,0.03963629,59296.0,59295.0,0.88212]
["bitfinex","BTCUSD",1724899513706,0.02726505,59296.0,59295.0,0.88212]
["bitfinex","BTCUSD",1724899514331,0.02726505,59296.0,59295.0,0.544824]
["bitfinex","BTCUSD",1724899514852,0.03963563,59296.0,59295.0,0.544824]
["bitfinex","BTCUSD",1724899515468,0.03963563,59296.0,59295.0,0.207528]
["bitfinex","BTCUSD",1724899516501,0.03963563,59296.0,59295.0,0.2084256]
["bitfinex","BTCUSD",1724899517127,0.03963563,59296.0,59295.0,0.1944256]
["bitfinex","BTCUSD",1724899518136,0.03963563,59296.0,59295.0,0.1964256]
["bitfinex","BTCUSD",1724899518735,0.03963563,59296.0,59295.0,0.5337216]
["bitfinex","BTCUSD",1724899519373,0.03963563,59296.0,59295.0,0.8710176]
["bitfinex","BTCUSD",1724899519534,0.03963563,59296.0,59295.0,1.6859096]
["bitfinex","BTCUSD",1724899519731,0.02726505,59296.0,59295.0,1.6859096]
["bitfinex","BTCUSD",1724899520074,0.000817,59296.0,59295.0,1.6859096]
["bitfinex","BTCUSD",1724899521141,0.000817,59296.0,59295.0,1.3486136]
["bitfinex","BTCUSD",1724899522416,0.000817,59296.0,59295.0,1.0113176]
["bitfinex","BTCUSD",1724899525024,0.000817,59296.0,59295.0,0.1964256]
["bitfinex","BTCUSD",1724899525238,0.000817,59296.0,59295.0,0.5337216]
["bitfinex","BTCUSD",1724899525659,0.01326112,59296.0,59295.0,0.5337216]
["bitfinex","BTCUSD",1724899525886,0.01326112,59296.0,59295.0,0.8710176]
["bitfinex","BTCUSD",1724899526103,0.01326112,59296.0,59295.0,1.0119176]
["bitfinex","BTCUSD",1724899526310,0.000817,59296.0,59295.0,1.0119176]
["bitfinex","BTCUSD",1724899526517,0.000817,59296.0,59295.0,1.0069176]
["bitfinex","BTCUSD",1724899526734,0.000817,59296.0,59295.0,1.0049176]
["bitfinex","BTCUSD",1724899526947,0.000817,59296.0,59295.0,1.0179176]
["bitfinex","BTCUSD",1724899527373,0.000817,59296.0,59295.0,1.0099176]
["bitfinex","BTCUSD",1724899527798,0.000817,59296.0,59295.0,1.0049176]
["bitfinex","BTCUSD",1724899528216,0.2163492,59306.0,59299.0,0.00588]
["bitfinex","BTCUSD",1724899528434,0.168621,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724899528641,0.18109079,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724899529299,0.337249,59304.0,59299.0,0.00588]
["bitfinex","BTCUSD",1724899529518,0.168628,59302.0,59299.0,0.00588]
["bitfinex","BTCUSD",1724899529741,0.18110415,59303.0,59299.0,0.174516]
["bitfinex","BTCUSD",1724899529945,0.01246057,59301.0,59299.0,0.174516]
["bitfinex","BTCUSD",1724899530148,0.168625,59303.0,59299.0,0.174516]
["bitfinex","BTCUSD",1724899530355,0.01245128,59300.0,59299.0,0.174516]
["bitfinex","BTCUSD",1724899530562,0.168617,59306.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724899531043,0.168617,59306.0,59299.0,0.425153]
["bitfinex","BTCUSD",1724899531044,0.168612,59308.0,59301.0,0.337262]
["bitfinex","BTCUSD",1724899531261,0.168612,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724899531465,0.168612,59308.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724899531466,0.02644285,59307.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724899531687,0.02644285,59307.0,59303.0,0.371127]
["bitfinex","BTCUSD",1724899531688,0.02644285,59307.0,59304.0,0.337244]
["bitfinex","BTCUSD",1724899531904,0.02644285,59307.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724899532129,0.02644285,59307.0,59306.0,0.202497]
["bitfinex","BTCUSD",1724899532765,0.02644285,59307.0,59306.0,0.03388]
["bitfinex","BTCUSD",1724899533195,0.168608,59309.0,59306.0,0.03388]
["bitfinex","BTCUSD",1724899533419,0.168608,59309.0,59306.0,0.202496]
["bitfinex","BTCUSD",1724899533641,0.168608,59309.0,59306.0,0.206496]
["bitfinex","BTCUSD",1724899533854,0.337207,59311.0,59306.0,0.206496]
["bitfinex","BTCUSD",1724899534071,0.168607,59310.0,59306.0,0.208496]
["bitfinex","BTCUSD",1724899534300,0.337207,59311.0,59308.0,0.168611]
["bitfinex","BTCUSD",1724899534301,0.168603,59311.0,59308.0,0.168611]
["bitfinex","BTCUSD",1724899534534,1.275,59322.0,59308.0,0.0663]
["bitfinex","BTCUSD",1724899534535,0.00857,59319.0,59308.0,0.0663]
["bitfinex","BTCUSD",1724899534743,0.00857,59319.0,59318.0,0.202462]
["bitfinex","BTCUSD",1724899534974,0.00857,59319.0,59318.0,0.539627]
["bitfinex","BTCUSD",1724899535178,0.00857,59319.0,59318.0,0.202462]
["bitfinex","BTCUSD",1724899535391,0.00857,59319.0,59318.0,0.876792]
["bitfinex","BTCUSD",1724899536256,0.00857,59319.0,59318.0,0.885792]
["bitfinex","BTCUSD",1724899536674,0.00857,59319.0,59318.0,0.876792]
["bitfinex","BTCUSD",1724899536886,0.00857,59319.0,59318.0,0.894792]
["bitfinex","BTCUSD",1724899537299,0.00857,59319.0,59318.0,1.296257]
["bitfinex","BTCUSD",1724899538323,0.00857,59319.0,59318.0,1.286257]
["bitfinex","BTCUSD",1724899538536,0.00857,59319.0,59318.0,1.704822]
["bitfinex","BTCUSD",1724899538764,0.00857,59319.0,59318.0,1.715822]
["bitfinex","BTCUSD",1724899539193,0.00857,59319.0,59318.0,1.704822]
["bitfinex","BTCUSD",1724899539426,0.00857,59319.0,59318.0,1.359657]
["bitfinex","BTCUSD",1724899539644,0.00857,59319.0,59318.0,1.380657]
["bitfinex","BTCUSD",1724899539920,0.00857,59319.0,59318.0,0.551627]
["bitfinex","BTCUSD",1724899540128,0.00857,59319.0,59318.0,0.03388]
["bitfinex","BTCUSD",1724899540341,0.00857,59319.0,59318.0,0.553627]
["bitfinex","BTCUSD",1724899540555,0.01901842,59319.0,59318.0,0.876792]
["bitfinex","BTCUSD",1724899540764,0.00857,59319.0,59318.0,0.957992]
["bitfinex","BTCUSD",1724899540975,0.00857,59319.0,59318.0,0.969992]
["bitfinex","BTCUSD",1724899541206,0.00857,59319.0,59318.0,0.957992]
["bitfinex","BTCUSD",1724899541412,0.00857,59319.0,59318.0,1.295157]
["bitfinex","BTCUSD",1724899541616,0.00857,59319.0,59318.0,1.306157]
["bitfinex","BTCUSD",1724899542037,0.00857,59319.0,59318.0,1.295157]
["bitfinex","BTCUSD",1724899542464,0.03500561,59319.0,59318.0,1.307157]
["bitfinex","BTCUSD",1724899542893,0.03500561,59319.0,59318.0,1.697122]
["bitfinex","BTCUSD",1724899543099,0.03500561,59319.0,59318.0,1.719122]
["bitfinex","BTCUSD",1724899543333,0.03500561,59319.0,59318.0,1.034792]
["bitfinex","BTCUSD",1724899543782,0.03500561,59319.0,59318.0,1.044792]
["bitfinex","BTCUSD",1724899543988,0.03500561,59319.0,59318.0,0.697627]
["bitfinex","BTCUSD",1724899544400,0.03500561,59319.0,59318.0,1.048792]
["bitfinex","BTCUSD",1724899544574,0.03500561,59319.0,59318.0,1.036792]
["bitfinex","BTCUSD",1724899544777,0.03500561,59319.0,59318.0,1.048792]
["bitfinex","BTCUSD",1724899544979,0.03500561,59319.0,59318.0,1.058792]
["bitfinex","BTCUSD",1724899545233,0.03500561,59319.0,59318.0,1.395957]
["bitfinex","BTCUSD",1724899545405,0.00857,59319.0,59318.0,1.383957]
["bitfinex","BTCUSD",1724899545612,0.00857,59319.0,59318.0,1.721122]
["bitfinex","BTCUSD",1724899545767,0.00857,59319.0,59318.0,1.735122]
["bitfinex","BTCUSD",1724899545966,0.00857,59319.0,59318.0,1.395957]
["bitfinex","BTCUSD",1724899546192,0.00857,59319.0,59318.0,1.359957]
["bitfinex","BTCUSD",1724899546588,0.00857,59319.0,59318.0,1.387957]
["bitfinex","BTCUSD",1724899553318,0.00857,59319.0,59318.0,1.725122]
["bitfinex","BTCUSD",1724899553525,0.00857,59319.0,59318.0,1.387957]
["bitfinex","BTCUSD",1724899554326,0.00857,59319.0,59318.0,1.725122]
["bitfinex","BTCUSD",1724899555117,0.00857,59319.0,59318.0,1.727122]
["bitfinex","BTCUSD",1724899555410,0.00857,59319.0,59318.0,1.725122]
["bitfinex","BTCUSD",1724899557568,0.00857,59319.0,59318.0,1.387957]
["bitfinex","BTCUSD",1724899558147,0.00857,59319.0,59318.0,1.711122]
["bitfinex","BTCUSD",1724899558551,0.00857,59319.0,59318.0,1.725122]
["bitfinex","BTCUSD",1724899558754,0.00857,59319.0,59318.0,1.727122]
["bitfinex","BTCUSD",1724899559926,0.00857,59319.0,59318.0,1.373957]
["bitfinex","BTCUSD",1724899560135,0.00857,59319.0,59318.0,1.387957]
["bitfinex","BTCUSD",1724899562245,0.03500291,59319.0,59318.0,1.387957]
["bitfinex","BTCUSD",1724899564091,0.03500291,59319.0,59318.0,1.725122]
["bitfinex","BTCUSD",1724899564092,0.00857,59319.0,59318.0,1.725122]
["bitfinex","BTCUSD",1724899565014,0.00857,59319.0,59318.0,1.727122]
["bitfinex","BTCUSD",1724899566229,0.00857,59319.0,59318.0,1.725122]
["bitfinex","BTCUSD",1724899569423,0.00857,59319.0,59318.0,1.387957]
["bitfinex","BTCUSD",1724899572128,0.03500285,59319.0,59318.0,1.387957]
["bitfinex","BTCUSD",1724899576795,0.54074285,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724899577052,0.85147,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724899577302,0.51431,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724899577525,0.51431,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724899577720,0.168585,59317.0,59316.0,0.00020294]
["bitfinex","BTCUSD",1724899578878,0.505756,59317.0,59316.0,0.00020294]
["bitfinex","BTCUSD",1724899579099,1.180098,59317.0,59316.0,0.00020294]
["bitfinex","BTCUSD",1724899579575,0.842927,59317.0,59316.0,0.00020294]
["bitfinex","BTCUSD",1724899580046,0.842927,59317.0,59316.0,0.00420294]
["bitfinex","BTCUSD",1724899580509,0.842927,59317.0,59316.0,0.00020294]
["bitfinex","BTCUSD",1724899580510,1.180098,59317.0,59316.0,0.00020294]
["bitfinex","BTCUSD",1724899580714,0.842927,59317.0,59316.0,0.007]
["bitfinex","BTCUSD",1724899581099,0.842927,59317.0,59307.0,0.202492]
["bitfinex","BTCUSD",1724899581316,0.168603,59311.0,59307.0,0.202492]
["bitfinex","BTCUSD",1724899581678,0.337196,59313.0,59308.0,0.202491]
["bitfinex","BTCUSD",1724899581889,0.168605,59311.0,59308.0,0.03388]
["bitfinex","BTCUSD",1724899582097,0.168601,59312.0,59308.0,0.03388]
["bitfinex","BTCUSD",1724899582307,0.168601,59312.0,59308.0,0.20249]
["bitfinex","BTCUSD",1724899583889,0.168601,59312.0,59308.0,0.20549]
["bitfinex","BTCUSD",1724899584544,0.168601,59312.0,59308.0,0.20249]
["bitfinex","BTCUSD",1724899584742,0.168596,59314.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724899584954,0.168596,59314.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724899585159,0.337183,59315.0,59308.0,0.203488]
["bitfinex","BTCUSD",1724899585160,0.168597,59313.0,59308.0,0.203488]
["bitfinex","BTCUSD",1724899585391,0.168597,59313.0,59308.0,0.372102]
["bitfinex","BTCUSD",1724899585593,0.168597,59313.0,59309.0,0.168606]
["bitfinex","BTCUSD",1724899585784,0.168597,59313.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724899587067,0.16839406,59313.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724899587296,0.02643781,59316.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724899587493,0.02643781,59316.0,59315.0,0.277771]
["bitfinex","BTCUSD",1724899587839,0.00857,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724899588282,0.00857,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724899588487,0.00857,59319.0,59318.0,0.905412]
["bitfinex","BTCUSD",1724899589590,0.00857,59319.0,59318.0,1.357357]
["bitfinex","BTCUSD",1724899590210,0.00857,59319.0,59318.0,1.359357]
["bitfinex","BTCUSD",1724899590740,0.00857,59319.0,59318.0,1.357357]
["bitfinex","BTCUSD",1724899590951,0.00857,59319.0,59318.0,1.366357]
["bitfinex","BTCUSD",1724899591159,0.00857,59319.0,59318.0,1.380357]
["bitfinex","BTCUSD",1724899591581,0.00857,59319.0,59318.0,1.366357]
["bitfinex","BTCUSD",1724899591758,0.00857,59319.0,59318.0,1.357357]
["bitfinex","BTCUSD",1724899591995,0.00857,59319.0,59318.0,1.371357]
["bitfinex","BTCUSD",1724899592539,0.168546,59331.0,59327.0,0.03388]
["bitfinex","BTCUSD",1724899592903,0.168546,59331.0,59327.0,0.202436]
["bitfinex","BTCUSD",1724899593099,0.168542,59333.0,59329.0,0.03388]
["bitfinex","BTCUSD",1724899593299,0.29187209,59334.0,59329.0,0.03388]
["bitfinex","BTCUSD",1724899593505,0.337083,59333.0,59329.0,0.03388]
["bitfinex","BTCUSD",1724899593698,0.168546,59331.0,59329.0,0.03388]
["bitfinex","BTCUSD",1724899594262,0.168546,59331.0,59328.0,0.03388]
["bitfinex","BTCUSD",1724899594597,0.168546,59331.0,59329.0,0.001]
["bitfinex","BTCUSD",1724899595031,0.505645,59330.0,59329.0,0.002]
["bitfinex","BTCUSD",1724899595246,1.179839,59330.0,59329.0,0.002]
["bitfinex","BTCUSD",1724899595659,1.302839,59330.0,59329.0,0.002]
["bitfinex","BTCUSD",1724899595862,1.304839,59330.0,59329.0,0.002]
["bitfinex","BTCUSD",1724899596244,0.168597,59313.0,59312.0,0.03388]
["bitfinex","BTCUSD",1724899596876,0.168592,59315.0,59311.0,0.20248]
["bitfinex","BTCUSD",1724899597073,0.337171,59317.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724899597293,0.168591,59315.0,59311.0,0.03388]
["bitfinex","BTCUSD",1724899597545,0.168594,59314.0,59311.0,0.03388]
["bitfinex","BTCUSD",1724899597925,0.168594,59314.0,59312.0,0.001]
["bitfinex","BTCUSD",1724899598319,0.168594,59314.0,59311.0,0.03388]
["bitfinex","BTCUSD",1724899598625,0.168594,59314.0,59311.0,0.03488]
["bitfinex","BTCUSD",1724899598872,0.02643702,59314.0,59311.0,0.203482]
["bitfinex","BTCUSD",1724899599075,0.02643702,59314.0,59311.0,0.202482]
["bitfinex","BTCUSD",1724899599283,0.02643702,59314.0,59312.0,0.002]
["bitfinex","BTCUSD",1724899599522,0.19503102,59314.0,59312.0,0.002]
["bitfinex","BTCUSD",1724899600720,0.19503102,59314.0,59310.0,0.202485]
["bitfinex","BTCUSD",1724899600924,0.19503102,59314.0,59312.0,9.0]
["bitfinex","BTCUSD",1724899601708,0.168594,59314.0,59312.0,9.0]
["bitfinex","BTCUSD",1724899602739,0.168594,59314.0,59312.0,9.001]
["bitfinex","BTCUSD",1724899603126,0.16859,59316.0,59312.0,9.169598]
["bitfinex","BTCUSD",1724899603321,0.16859,59316.0,59313.0,0.075]
["bitfinex","BTCUSD",1724899603724,0.168591,59315.0,59313.0,0.075]
["bitfinex","BTCUSD",1724899604177,0.29577649,59321.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899604393,0.168597,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899604516,0.842985,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899604737,0.505791,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899607861,0.842985,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899608482,0.842985,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899608685,1.180179,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899608830,0.842985,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899609622,1.203179,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899610202,1.308179,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899610404,1.30797615,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899610758,1.60355419,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899610960,1.60355419,59313.0,59312.0,9.0018998]
["bitfinex","BTCUSD",1724899611174,1.60355419,59313.0,59312.0,9.0008998]
["bitfinex","BTCUSD",1724899611343,1.60455419,59313.0,59312.0,9.0018998]
["bitfinex","BTCUSD",1724899611557,1.60655419,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899611952,1.60555419,59313.0,59312.0,9.0018998]
["bitfinex","BTCUSD",1724899612158,1.60655419,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899612363,1.62299375,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899615864,1.62099375,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899616854,1.62299375,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899618301,1.96018775,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899619144,1.62299375,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899619320,1.79154539,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899619757,2.12873939,59313.0,59312.0,9.0028998]
["bitfinex","BTCUSD",1724899619971,1.32541571,59313.0,59312.0,9.0007998]
["bitfinex","BTCUSD",1724899620200,1.62099375,59313.0,59312.0,9.0007998]
["bitfinex","BTCUSD",1724899620406,1.62099375,59313.0,59312.0,8.9992998]
["bitfinex","BTCUSD",1724899622219,1.60455419,59313.0,59312.0,8.9992998]
["bitfinex","BTCUSD",1724899622645,1.6045454,59313.0,59312.0,8.9992998]
["bitfinex","BTCUSD",1724899623412,1.30897615,59313.0,59312.0,8.9992998]
["bitfinex","BTCUSD",1724899623615,1.6045454,59313.0,59312.0,8.9992998]
["bitfinex","BTCUSD",1724899624261,1.76769994,59313.0,59312.0,8.9992998]
["bitfinex","BTCUSD",1724899624655,2.10489394,59313.0,59312.0,8.9992998]
["bitfinex","BTCUSD",1724899625033,2.10989394,59313.0,59312.0,8.9992998]
["bitfinex","BTCUSD",1724899625845,2.74265719,59313.0,59312.0,7.82748263]
["bitfinex","BTCUSD",1724899626057,2.74765719,59313.0,59312.0,7.82748263]
["bitfinex","BTCUSD",1724899626885,2.45108794,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899627091,2.46190594,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899627313,2.47390594,59313.0,59312.0,7.82748263]
["bitfinex","BTCUSD",1724899627735,2.46390594,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899628039,2.47390594,59313.0,59312.0,7.82748263]
["bitfinex","BTCUSD",1724899628368,2.48590594,59313.0,59312.0,7.82848263]
["bitfinex","BTCUSD",1724899632033,1.31979415,59313.0,59312.0,7.82848263]
["bitfinex","BTCUSD",1724899632518,1.31979415,59313.0,59312.0,7.90688263]
["bitfinex","BTCUSD",1724899632948,1.32479415,59313.0,59312.0,7.90688263]
["bitfinex","BTCUSD",1724899633172,1.32479415,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899633173,1.30079415,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899633798,1.48829107,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899634405,1.47829107,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899634613,1.49229107,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899635223,1.51873362,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899635595,1.50473362,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899635797,1.50473362,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899636019,1.51873362,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899636201,1.3542367,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899636405,1.3542367,59313.0,59312.0,7.96788263]
["bitfinex","BTCUSD",1724899636580,1.3682367,59313.0,59312.0,7.96788263]
["bitfinex","BTCUSD",1724899638007,1.34179415,59313.0,59312.0,7.96788263]
["bitfinex","BTCUSD",1724899639689,1.36823667,59313.0,59312.0,7.96788263]
["bitfinex","BTCUSD",1724899640726,1.34179415,59313.0,59312.0,7.96788263]
["bitfinex","BTCUSD",1724899641383,1.51019106,59313.0,59312.0,7.96788263]
["bitfinex","BTCUSD",1724899643766,1.51019106,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899644744,1.50519106,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899645007,1.51019106,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899646614,0.297415,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899646817,0.028818,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899647847,0.197415,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899648251,0.297415,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899650713,0.028818,59313.0,59312.0,8.13418163]
["bitfinex","BTCUSD",1724899650941,0.05525734,59313.0,59312.0,8.13418163]
["bitfinex","BTCUSD",1724899651182,0.05525734,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899651597,0.54704834,59313.0,59312.0,7.96458263]
["bitfinex","BTCUSD",1724899652019,0.54704834,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899652020,0.88424234,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899652469,0.89824234,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899653287,0.91513252,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899653705,0.9149296,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899656474,0.5777356,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899656883,0.9149296,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899658180,1.38733496,59313.0,59312.0,7.96558263]
["bitfinex","BTCUSD",1724899658381,1.51033496,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899658819,1.51733496,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899659024,1.51533496,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899659858,1.48889562,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899660060,1.49089562,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899661106,1.48889562,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899661485,1.49089562,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899663142,1.83308962,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899663356,1.859533,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899667000,1.857533,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899667231,1.859533,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899667678,1.38512764,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899668310,1.72232164,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899669574,1.21591556,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899669996,1.38451256,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899670839,1.37951256,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899671052,1.03731856,59313.0,59312.0,7.97318263]
["bitfinex","BTCUSD",1724899671261,1.01431856,59313.0,59312.0,7.97318263]
["bitfinex","BTCUSD",1724899671676,0.98787518,59313.0,59312.0,7.97318263]
["bitfinex","BTCUSD",1724899671886,1.01431697,59313.0,59312.0,7.97318263]
["bitfinex","BTCUSD",1724899672783,0.98631697,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899672986,0.99131697,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899673191,0.99931697,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899673408,1.00013497,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899673796,0.97369318,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899674259,0.97569318,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899674898,1.31288718,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899675104,1.33588718,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899676889,1.33388718,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899677308,1.33588718,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899677526,1.33388718,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899677731,0.99669318,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899677939,0.99869318,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899678148,1.33588718,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899678830,0.97369318,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899679930,0.63649918,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899680805,0.97369318,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899682156,1.31088718,59313.0,59312.0,7.97218263]
["bitfinex","BTCUSD",1724899682370,1.31088718,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899682371,1.33888718,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899682594,1.47792011,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899682808,1.81511411,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899683695,1.81011411,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899683913,1.80211411,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899684161,1.81311411,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899684374,1.82711411,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899684597,1.83211411,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899685233,2.16930811,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899685651,1.83211411,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899685883,1.68108118,59313.0,59312.0,7.82648263]
["bitfinex","BTCUSD",1724899686326,1.68408118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899686532,1.67008118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899686732,1.68408118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899686965,1.69808118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899687167,1.67008118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899687374,1.83863282,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899687583,1.86663282,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899688297,1.69808118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899688931,1.69308118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899689144,1.69808118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899689833,1.68408118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899690046,1.67008118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899690256,1.68408118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899690439,1.86663282,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899690633,1.69808118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899692414,1.69808118,59313.0,59312.0,7.90068263]
["bitfinex","BTCUSD",1724899692415,1.69608118,59313.0,59312.0,7.90068263]
["bitfinex","BTCUSD",1724899692860,1.69808118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899693919,1.69608118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899694346,1.69808118,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899695374,1.34888718,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899695607,1.35388718,59313.0,59312.0,7.88658263]
["bitfinex","BTCUSD",1724899695827,1.34888718,59313.0,59312.0,7.88658263]
["bitfinex","BTCUSD",1724899696008,1.35388718,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899697089,1.35588718,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899697812,1.36088718,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899698730,1.35888718,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899700366,1.36088718,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899700899,1.35888718,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899701298,1.34888718,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899701786,0.65149918,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899702224,0.31430518,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899702425,1.308997,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899702834,1.294997,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899703096,1.280997,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899703316,1.648191,59313.0,59312.0,7.96168263]
["bitfinex","BTCUSD",1724899703534,1.648191,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899703964,1.660191,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899704170,1.655191,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899705274,1.653191,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899705695,1.660191,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899705906,1.72275633,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899706142,1.71575633,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899706356,1.72675633,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899706580,1.72975633,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899706778,1.68098808,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899707061,1.65298808,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899707467,1.66698808,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899708510,1.68098808,59313.0,59312.0,7.82548263]
["bitfinex","BTCUSD",1724899709682,1.67598808,59313.0,59312.0,7.88818263]
["bitfinex","BTCUSD",1724899709889,1.67598808,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899709890,1.67898808,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899710268,1.79220778,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899710469,1.79720778,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899710648,1.56837457,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899710825,1.73697157,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899711954,1.39477757,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899712157,1.27655787,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899712948,1.27155787,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899713760,1.29977444,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899714565,0.93958044,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899715422,0.60238644,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899718839,0.60320444,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899719690,0.94039844,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899720299,0.60320444,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899723679,0.94039844,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899733312,0.128818,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899733528,0.128818,59313.0,59312.0,8.13768163]
["bitfinex","BTCUSD",1724899733727,0.128818,59313.0,59312.0,8.47488063]
["bitfinex","BTCUSD",1724899734170,0.114818,59313.0,59312.0,8.47488063]
["bitfinex","BTCUSD",1724899734370,0.114818,59313.0,59312.0,8.13768163]
["bitfinex","BTCUSD",1724899734570,0.000818,59313.0,59312.0,8.13768163]
["bitfinex","BTCUSD",1724899734775,0.012818,59313.0,59312.0,8.13768163]
["bitfinex","BTCUSD",1724899735106,0.026818,59313.0,59312.0,8.13768163]
["bitfinex","BTCUSD",1724899736057,0.026818,59313.0,59312.0,8.47488063]
["bitfinex","BTCUSD",1724899736266,0.012818,59313.0,59312.0,8.13768163]
["bitfinex","BTCUSD",1724899736681,0.026818,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899737286,0.181415,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899737666,0.855803,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899738097,0.843803,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899738300,1.180997,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899738448,1.181997,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899738650,0.844803,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899739075,0.843803,59313.0,59312.0,7.96908263]
["bitfinex","BTCUSD",1724899739731,0.843803,59313.0,59312.0,7.93908263]
["bitfinex","BTCUSD",1724899739935,0.846803,59313.0,59312.0,7.93908263]
["bitfinex","BTCUSD",1724899740461,1.183997,59313.0,59312.0,7.93908263]
["bitfinex","BTCUSD",1724899740861,1.283997,59313.0,59312.0,7.93908263]
["bitfinex","BTCUSD",1724899742509,1.94668418,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899742937,1.9806829,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899743395,1.9856829,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899743607,2.3228769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899743822,2.3198769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899744247,2.3338769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899744452,2.3198769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899744891,2.3338769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899745508,2.3198769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899745714,2.3338769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899745915,2.3478769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899746333,2.3338769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899746536,2.3478769,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899746740,2.51642854,59313.0,59312.0,7.79548263]
["bitfinex","BTCUSD",1724899749591,2.85862254,59313.0,59312.0,7.65889053]
["bitfinex","BTCUSD",1724899749818,2.85862254,59313.0,59312.0,6.07162562]
["bitfinex","BTCUSD",1724899750040,2.85862254,59313.0,59312.0,6.01652283]
["bitfinex","BTCUSD",1724899750458,2.85862254,59313.0,59312.0,5.99123212]
["bitfinex","BTCUSD",1724899750663,2.85862254,59313.0,59312.0,5.81378605]
["bitfinex","BTCUSD",1724899750889,2.69780928,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899751114,2.39457772,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899751305,2.38830469,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899751746,2.40230469,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899752174,2.38830469,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899752392,2.40230469,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899752599,2.38912269,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899752803,2.55767433,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899753017,2.89361503,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899753688,2.87961503,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899753891,2.86716751,59313.0,59312.0,5.78006605]
["bitfinex","BTCUSD",1724899754554,2.86716751,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899756013,2.69861587,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899756889,2.72506303,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899758260,2.69861587,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899760981,2.69841295,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899761365,2.72486015,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899761805,2.69841295,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899762021,2.85195236,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899764582,2.87839951,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899765044,2.85195236,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899765467,2.69841295,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899768420,2.72486007,59313.0,59312.0,5.55304146]
["bitfinex","BTCUSD",1724899771709,2.72486007,59313.0,59312.0,5.69604146]
["bitfinex","BTCUSD",1724899771710,1.72497889,59313.0,59312.0,5.69604146]
["bitfinex","BTCUSD",1724899771932,1.28778489,59313.0,59312.0,5.69604146]
["bitfinex","BTCUSD",1724899772146,1.02848647,59313.0,59312.0,5.69604146]
["bitfinex","BTCUSD",1724899772347,1.19708347,59313.0,59312.0,5.69604146]
["bitfinex","BTCUSD",1724899772525,1.19708347,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899773087,1.32008347,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899773338,1.30608347,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899773533,1.29208347,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899773741,1.30608347,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899773940,1.32008347,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899774364,1.48580962,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899774787,1.82300362,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899774986,1.48580962,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899775443,1.47180962,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899775865,1.48480962,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899776053,1.82200362,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899779065,1.82148175,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899781310,1.33719008,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899781639,1.67438408,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899781850,1.64793696,59313.0,59312.0,5.69104146]
["bitfinex","BTCUSD",1724899782052,1.969875,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899782259,2.13842664,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899782664,2.47562064,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899783425,2.45062064,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899783636,2.46462064,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899784253,2.301069,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899784661,2.315069,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899785072,2.315069,59313.0,59312.0,5.68704146]
["bitfinex","BTCUSD",1724899785499,1.977875,59313.0,59312.0,5.68704146]
["bitfinex","BTCUSD",1724899790321,1.977875,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899790783,2.14642664,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899792262,2.48362064,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899792638,2.48162064,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899793580,2.48362064,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899795712,2.48162064,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899796040,2.48362064,59313.0,59312.0,5.54804146]
["bitfinex","BTCUSD",1724899798853,2.82081464,59313.0,59312.0,5.47609919]
["bitfinex","BTCUSD",1724899799052,2.82081464,59313.0,59312.0,5.40237553]
["bitfinex","BTCUSD",1724899799634,4.09581464,59313.0,59312.0,5.40237553]
["bitfinex","BTCUSD",1724899799836,4.08181464,59313.0,59312.0,5.40237553]
["bitfinex","BTCUSD",1724899800389,4.09581464,59313.0,59312.0,5.40237553]
["bitfinex","BTCUSD",1724899800605,4.09581464,59313.0,59312.0,5.33493553]
["bitfinex","BTCUSD",1724899800808,4.08181464,59313.0,59312.0,5.15490153]
["bitfinex","BTCUSD",1724899801018,4.09581464,59313.0,59312.0,5.15490153]
["bitfinex","BTCUSD",1724899801640,4.09581464,59313.0,59312.0,5.08746153]
["bitfinex","BTCUSD",1724899802061,3.590069,59313.0,59312.0,5.15156153]
["bitfinex","BTCUSD",1724899802267,3.588069,59313.0,59312.0,5.15156153]
["bitfinex","BTCUSD",1724899802483,3.227875,59313.0,59312.0,5.23366153]
["bitfinex","BTCUSD",1724899803812,3.4210027,59313.0,59312.0,5.23366153]
["bitfinex","BTCUSD",1724899805278,3.7581967,59313.0,59312.0,5.23366153]
["bitfinex","BTCUSD",1724899805450,2.1460027,59313.0,59312.0,5.23366153]
["bitfinex","BTCUSD",1724899806422,1.977875,59313.0,59312.0,5.23366153]
["bitfinex","BTCUSD",1724899807394,2.315069,59313.0,59312.0,5.23366153]
["bitfinex","BTCUSD",1724899807598,1.977875,59313.0,59312.0,5.23366153]
["bitfinex","BTCUSD",1724899808781,2.315069,59313.0,59312.0,5.23366153]
["bitfinex","BTCUSD",1724899809190,2.315069,59313.0,59312.0,5.08746153]
["bitfinex","BTCUSD",1724899809398,2.48362064,59313.0,59312.0,5.08746153]
["bitfinex","BTCUSD",1724899810717,2.82081464,59313.0,59312.0,4.88709084]
["bitfinex","BTCUSD",1724899811184,3.11630782,59313.0,59312.0,3.5952723]
["bitfinex","BTCUSD",1724899811419,4.39130782,59313.0,59312.0,3.54531478]
["bitfinex","BTCUSD",1724899811632,4.39130782,59313.0,59312.0,3.24306478]
["bitfinex","BTCUSD",1724899811835,4.09581464,59313.0,59312.0,3.24306478]
["bitfinex","BTCUSD",1724899812052,4.09581464,59313.0,59312.0,3.1181054]
["bitfinex","BTCUSD",1724899812053,4.39130782,59313.0,59312.0,3.1181054]
["bitfinex","BTCUSD",1724899812252,4.39130782,59313.0,59312.0,2.62548735]
["bitfinex","BTCUSD",1724899812455,4.39130782,59313.0,59312.0,2.52374145]
["bitfinex","BTCUSD",1724899812669,4.39497157,59313.0,59312.0,2.23984706]
["bitfinex","BTCUSD",1724899813073,4.39497157,59313.0,59312.0,2.10459804]
["bitfinex","BTCUSD",1724899813271,4.11347839,59313.0,59312.0,2.10459804]
["bitfinex","BTCUSD",1724899813486,4.11347839,59313.0,59312.0,2.07087804]
["bitfinex","BTCUSD",1724899813697,4.11347839,59313.0,59312.0,1.96971804]
["bitfinex","BTCUSD",1724899813901,4.11347839,59313.0,59312.0,1.89945053]
["bitfinex","BTCUSD",1724899815176,4.11347839,59313.0,59312.0,1.83201053]
["bitfinex","BTCUSD",1724899815397,4.11347839,59313.0,59312.0,1.76457053]
["bitfinex","BTCUSD",1724899815534,4.11347839,59313.0,59312.0,1.66341053]
["bitfinex","BTCUSD",1724899815735,4.11347839,59313.0,59312.0,1.62969053]
["bitfinex","BTCUSD",1724899816171,4.11347839,59313.0,59312.0,1.5824341]
["bitfinex","BTCUSD",1724899816685,4.11347839,59313.0,59312.0,1.5487141]
["bitfinex","BTCUSD",1724899817257,4.11347839,59313.0,59312.0,1.5079941]
["bitfinex","BTCUSD",1724899817458,4.11347839,59313.0,59312.0,1.4742741]
["bitfinex","BTCUSD",1724899818720,4.11347839,59313.0,59312.0,1.4405541]
["bitfinex","BTCUSD",1724899818926,4.11347839,59313.0,59312.0,1.32673298]
["bitfinex","BTCUSD",1724899819061,4.11347839,59313.0,59312.0,1.29301298]
["bitfinex","BTCUSD",1724899819266,4.11347839,59313.0,59312.0,1.28417403]
["bitfinex","BTCUSD",1724899819470,4.11347839,59313.0,59312.0,1.25045403]
["bitfinex","BTCUSD",1724899819858,4.11347839,59313.0,59312.0,1.21673403]
["bitfinex","BTCUSD",1724899820065,4.11347839,59313.0,59312.0,1.18301403]
["bitfinex","BTCUSD",1724899820566,4.11347839,59313.0,59312.0,1.06484403]
["bitfinex","BTCUSD",1724899820771,4.11347839,59313.0,59312.0,0.96368403]
["bitfinex","BTCUSD",1724899820975,4.11347839,59313.0,59312.0,0.92996403]
["bitfinex","BTCUSD",1724899821192,3.58473275,59313.0,59312.0,0.92996403]
["bitfinex","BTCUSD",1724899821373,3.28923957,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899822660,3.31223957,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899825101,3.31203665,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899825324,1.67684265,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899825777,1.74395481,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899826231,2.08114881,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899826699,2.10414881,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899826936,2.03703665,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899829700,2.03503665,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899829901,2.03703665,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899831693,2.04137388,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899832593,2.14239719,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899833618,2.11439719,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899834154,2.14239719,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899835363,3.41739719,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899835556,3.45670943,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899835756,3.47070943,59313.0,59312.0,1.06956403]
["bitfinex","BTCUSD",1724899835908,3.47070943,59313.0,59312.0,0.89624403]
["bitfinex","BTCUSD",1724899835909,3.45670943,59313.0,59312.0,0.89624403]
["bitfinex","BTCUSD",1724899836121,3.45670943,59313.0,59312.0,0.76136403]
["bitfinex","BTCUSD",1724899836122,3.78067757,59313.0,59312.0,0.76136403]
["bitfinex","BTCUSD",1724899836317,3.75459119,59313.0,59312.0,0.76136403]
["bitfinex","BTCUSD",1724899836525,3.75459119,59313.0,59312.0,0.72764403]
["bitfinex","BTCUSD",1724899836762,3.75459119,59313.0,59312.0,0.62648403]
["bitfinex","BTCUSD",1724899837559,3.75459119,59313.0,59312.0,0.52532403]
["bitfinex","BTCUSD",1724899837975,3.75459119,59313.0,59312.0,0.49160403]
["bitfinex","BTCUSD",1724899838151,3.75024888,59313.0,59312.0,0.42416403]
["bitfinex","BTCUSD",1724899838555,3.75024888,59313.0,59312.0,0.39044403]
["bitfinex","BTCUSD",1724899838756,3.75024888,59313.0,59312.0,0.32300403]
["bitfinex","BTCUSD",1724899838974,3.75024888,59313.0,59312.0,0.28928403]
["bitfinex","BTCUSD",1724899839353,3.42381042,59313.0,59312.0,0.25556403]
["bitfinex","BTCUSD",1724899839540,3.42381042,59313.0,59312.0,0.22184403]
["bitfinex","BTCUSD",1724899840211,3.76100442,59313.0,59312.0,0.0440407]
["bitfinex","BTCUSD",1724899840420,1.866754,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899840620,2.28524718,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899840819,2.29295153,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899841268,2.31940148,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899841945,2.33340148,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899842140,2.50195312,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899842341,2.51595312,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899842722,2.48795312,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899842925,2.50195312,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899843127,2.51838396,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899843568,1.70311114,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899843950,1.71711114,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899844204,1.73111114,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899845524,1.71711114,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899846100,1.73111114,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899850612,1.85663072,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899851878,1.84263072,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899852084,1.82863072,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899852288,1.85663072,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899852499,1.84263072,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899853136,1.85663072,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899854575,2.19385872,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899856453,1.85663072,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899856657,1.73111114,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899857304,2.06833914,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899857739,1.73111114,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899859323,2.06833914,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899859532,1.89966278,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899859735,1.88566278,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899860247,2.00393822,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899860459,2.01793822,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899862359,2.07186249,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899862594,2.40909049,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899862775,2.4497833,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899863750,2.40909049,59307.0,59306.0,0.1502976]
["bitfinex","BTCUSD",1724899866575,2.40909049,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899867878,2.39509049,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899868005,2.40909049,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899868212,2.34116622,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899868669,2.34116622,59307.0,59306.0,0.0837976]
["bitfinex","BTCUSD",1724899868670,2.06833914,59307.0,59306.0,0.0837976]
["bitfinex","BTCUSD",1724899868879,2.18661458,59307.0,59306.0,0.0837976]
["bitfinex","BTCUSD",1724899870217,2.18661458,59307.0,59306.0,0.1479976]
["bitfinex","BTCUSD",1724899871877,2.18661458,59307.0,59306.0,0.0837976]
["bitfinex","BTCUSD",1724899872082,2.35516622,59307.0,59306.0,0.0837976]
["bitfinex","BTCUSD",1724899876474,1.72911114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899876683,1.84738658,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899877936,1.36888314,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899878142,1.70611114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899879426,1.72911114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899879915,1.73111114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899880120,1.72911114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899882612,1.71511114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899882820,1.70111114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899883997,1.71511114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899884216,1.72911114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899884616,1.71511114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899884833,1.71711114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899885062,1.89966278,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899887049,1.72911114,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899887283,1.73221086,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899893872,1.73421086,59307.0,59306.0,0.1476976]
["bitfinex","BTCUSD",1724899901365,1.73421086,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899901770,2.07143886,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899902208,2.2399905,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899902476,2.2119905,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899902682,2.2259905,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899902896,2.2399905,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899903077,2.2259905,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899903228,2.2119905,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899903427,2.2259905,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899903673,2.2399905,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899906783,2.24521263,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899908223,2.36350285,59307.0,59306.0,0.0008976]
["bitfinex","BTCUSD",1724899909505,2.74081723,59307.0,59306.0,6e-07]
["bitfinex","BTCUSD",1724899909716,1.866908,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899909935,2.10819822,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899910146,2.12420025,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899911882,2.21986125,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899912731,2.19186125,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899912934,2.36041289,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899913138,2.38841289,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899919269,2.37441289,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899919893,2.38841289,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899920904,2.37441289,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899921328,2.38841289,59302.0,59301.0,0.0008976]
["bitfinex","BTCUSD",1724899922338,2.38841289,59302.0,59301.0,6e-07]
["bitfinex","BTCUSD",1724899922339,2.72566889,59302.0,59301.0,6e-07]
["bitfinex","BTCUSD",1724899925188,0.178665,59289.0,59288.0,0.1426]
["bitfinex","BTCUSD",1724899925367,0.97161522,59289.0,59288.0,0.1426]
["bitfinex","BTCUSD",1724899925624,1.78188072,59289.0,59288.0,0.1426]
["bitfinex","BTCUSD",1724899925840,1.78388072,59289.0,59288.0,0.1426]
["bitfinex","BTCUSD",1724899926048,1.97888951,59289.0,59288.0,0.1426]
["bitfinex","BTCUSD",1724899926263,2.14766787,59289.0,59288.0,0.1426]
["bitfinex","BTCUSD",1724899927559,1.68004765,59289.0,59288.0,0.1426]
["bitfinex","BTCUSD",1724899927776,1.69404765,59289.0,59288.0,0.1426]
["bitfinex","BTCUSD",1724899928470,1.69404765,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899928695,1.68004765,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899928942,1.70804765,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899929183,1.72407156,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899930301,2.06140156,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899930710,2.15691093,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899931727,2.15891093,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899931934,2.06340156,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899932139,1.72407156,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899941315,1.72488956,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899946056,1.38755956,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1724899946473,0.67367269,59289.0,59288.0,0.26179002]
["bitfinex","BTCUSD",1724899946703,0.26994565,59289.0,59288.0,0.26179002]
["bitfinex","BTCUSD",1724899946933,0.168663,59290.0,59288.0,0.26179002]
["bitfinex","BTCUSD",1724899947144,0.337297,59295.0,59291.0,0.0626]
["bitfinex","BTCUSD",1724899947369,0.505945,59295.0,59294.0,0.11829022]
["bitfinex","BTCUSD",1724899947630,0.505945,59295.0,59294.0,0.26189022]
["bitfinex","BTCUSD",1724899947829,0.505945,59295.0,59294.0,0.25389022]
["bitfinex","BTCUSD",1724899948031,0.505945,59295.0,59294.0,0.1436]
["bitfinex","BTCUSD",1724899948552,0.519945,59295.0,59294.0,0.1436]
["bitfinex","BTCUSD",1724899949482,0.525945,59295.0,59294.0,0.1436]
["bitfinex","BTCUSD",1724899949690,0.963242,59295.0,59294.0,0.1436]
["bitfinex","BTCUSD",1724899950093,0.957242,59295.0,59294.0,0.1436]
["bitfinex","BTCUSD",1724899950305,0.957242,59295.0,59294.0,0.1446]
["bitfinex","BTCUSD",1724899950306,0.962242,59295.0,59294.0,0.1446]
["bitfinex","BTCUSD",1724899950539,0.624945,59295.0,59294.0,0.1446]
["bitfinex","BTCUSD",1724899951206,0.619945,59295.0,59294.0,0.1436]
["bitfinex","BTCUSD",1724899951435,0.605945,59295.0,59294.0,0.1436]
["bitfinex","BTCUSD",1724899951646,0.1,59295.0,59294.0,0.1436]
["bitfinex","BTCUSD",1724899951806,0.109,59295.0,59294.0,0.14797261]
["bitfinex","BTCUSD",1724899951987,0.009,59295.0,59294.0,0.18180261]
["bitfinex","BTCUSD",1724899952583,0.109,59295.0,59294.0,0.18180261]
["bitfinex","BTCUSD",1724899952784,0.113818,59295.0,59294.0,0.18180261]
["bitfinex","BTCUSD",1724899953418,0.108818,59295.0,59294.0,0.18080261]
["bitfinex","BTCUSD",1724899953839,0.008818,59295.0,59294.0,0.18080261]
["bitfinex","BTCUSD",1724899954075,0.100818,59295.0,59294.0,0.18080261]
["bitfinex","BTCUSD",1724899954496,0.11260371,59295.0,59294.0,0.18080261]
["bitfinex","BTCUSD",1724899954702,0.11160371,59295.0,59294.0,0.18080261]
["bitfinex","BTCUSD",1724899955121,0.11160371,59295.0,59294.0,0.18480261]
["bitfinex","BTCUSD",1724899956571,0.28025171,59295.0,59294.0,0.18480261]
["bitfinex","BTCUSD",1724899956789,0.28025171,59295.0,59294.0,0.18143]
["bitfinex","BTCUSD",1724899957839,0.61754771,59295.0,59294.0,0.18143]
["bitfinex","BTCUSD",1724899959928,0.61754771,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899960130,0.61954771,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899960757,0.62054771,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899960961,0.62154771,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899961905,0.61854771,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899962318,0.62054771,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899962921,0.61954771,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899963392,0.95784371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899963573,0.95584371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899963778,0.95484371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899963976,0.95784371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899964207,0.95884371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899964739,0.95784371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899965142,0.95484371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899965360,0.95784371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899966145,0.95884371,59295.0,59294.0,0.17743]
["bitfinex","BTCUSD",1724899966757,0.95884371,59295.0,59294.0,0.1783298]
["bitfinex","BTCUSD",1724899968822,0.62154771,59295.0,59294.0,0.1783298]
["bitfinex","BTCUSD",1724899969290,0.11560371,59295.0,59294.0,0.1783298]
["bitfinex","BTCUSD",1724899969505,0.01560371,59295.0,59294.0,0.18170231]
["bitfinex","BTCUSD",1724899969713,0.11560371,59295.0,59294.0,0.18170231]
["bitfinex","BTCUSD",1724899970141,0.11560371,59295.0,59294.0,0.29991216]
["bitfinex","BTCUSD",1724899970846,0.01560371,59295.0,59294.0,0.29991216]
["bitfinex","BTCUSD",1724899973194,0.01560371,59295.0,59294.0,1.14816716]
["bitfinex","BTCUSD",1724899973400,0.01560371,59295.0,59294.0,1.15816716]
["bitfinex","BTCUSD",1724899973605,0.168603,59311.0,59301.0,0.159]
["bitfinex","BTCUSD",1724899973821,0.02644914,59309.0,59301.0,1.12036485]
["bitfinex","BTCUSD",1724899975091,0.12644914,59309.0,59301.0,1.45762685]
["bitfinex","BTCUSD",1724899975310,0.02644914,59309.0,59301.0,1.45762685]
["bitfinex","BTCUSD",1724899975517,0.003818,59302.0,59301.0,1.45762685]
["bitfinex","BTCUSD",1724899977080,0.006818,59302.0,59301.0,1.45762685]
["bitfinex","BTCUSD",1724899978994,0.006818,59302.0,59301.0,1.12036485]
["bitfinex","BTCUSD",1724899984549,0.006818,59302.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1724899984550,0.505909,59299.0,59298.0,0.0799]
["bitfinex","BTCUSD",1724899984756,0.505935,59296.0,59295.0,0.1458]
["bitfinex","BTCUSD",1724899984969,0.505935,59296.0,59295.0,0.0799]
["bitfinex","BTCUSD",1724899984970,0.843225,59296.0,59295.0,0.0799]
["bitfinex","BTCUSD",1724899985402,0.51558466,59296.0,59295.0,0.0799]
["bitfinex","BTCUSD",1724899985657,0.51558466,59296.0,59295.0,0.0849]
["bitfinex","BTCUSD",1724899986481,0.85287466,59296.0,59295.0,0.0889]
["bitfinex","BTCUSD",1724899986883,0.51558466,59296.0,59295.0,0.0889]
["bitfinex","BTCUSD",1724899987345,0.17829466,59296.0,59295.0,0.0909]
["bitfinex","BTCUSD",1724899988118,0.17829466,59296.0,59295.0,0.0889]
["bitfinex","BTCUSD",1724899988324,0.17829466,59296.0,59295.0,0.0849]
["bitfinex","BTCUSD",1724899988533,0.00964966,59296.0,59295.0,0.321948]
["bitfinex","BTCUSD",1724899988739,0.00964966,59296.0,59295.0,0.66261616]
["bitfinex","BTCUSD",1724899988917,0.000818,59302.0,59296.0,0.03883]
["bitfinex","BTCUSD",1724899988918,0.168637,59299.0,59296.0,0.03883]
["bitfinex","BTCUSD",1724899989093,0.1,59298.0,59296.0,0.03683]
["bitfinex","BTCUSD",1724899989438,0.00967595,59297.0,59296.0,0.205475]
["bitfinex","BTCUSD",1724899990516,0.168634,59300.0,59296.0,0.205475]
["bitfinex","BTCUSD",1724899990719,0.00967595,59299.0,59296.0,0.205475]
["bitfinex","BTCUSD",1724899991436,0.10967595,59299.0,59296.0,0.212475]
["bitfinex","BTCUSD",1724899991675,0.00967595,59298.0,59296.0,0.212475]
["bitfinex","BTCUSD",1724899992074,0.168635,59300.0,59296.0,0.210475]
["bitfinex","BTCUSD",1724899992640,0.00806329,59299.0,59296.0,0.210475]
["bitfinex","BTCUSD",1724899996263,0.00806329,59299.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724899997618,0.00806329,59299.0,59296.0,0.210475]
["bitfinex","BTCUSD",1724899998074,0.168634,59300.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724899998242,0.00804669,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724899998441,0.168634,59300.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724899998687,0.0080558,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724899998885,0.168634,59300.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724899999124,0.0080558,59298.0,59296.0,0.04183]
["bitfinex","BTCUSD",1724899999365,0.00804669,59297.0,59296.0,0.210474]
["bitfinex","BTCUSD",1724899999666,0.168634,59300.0,59296.0,0.210474]
["bitfinex","BTCUSD",1724899999914,0.0080558,59297.0,59296.0,0.210474]
["bitfinex","BTCUSD",1724900000123,0.168634,59300.0,59296.0,0.210474]
["bitfinex","BTCUSD",1724900000324,0.00804669,59299.0,59296.0,0.210474]
["bitfinex","BTCUSD",1724900001436,0.00804669,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724900002058,0.00804669,59299.0,59298.0,0.249339]
["bitfinex","BTCUSD",1724900002262,0.00804669,59299.0,59298.0,0.315539]
["bitfinex","BTCUSD",1724900002499,0.000818,59302.0,59301.0,0.315531]
["bitfinex","BTCUSD",1724900002728,0.000818,59302.0,59301.0,1.00142697]
["bitfinex","BTCUSD",1724900005755,0.002818,59302.0,59301.0,1.00142697]
["bitfinex","BTCUSD",1724900005954,0.002818,59302.0,59301.0,0.998055]
["bitfinex","BTCUSD",1724900006645,0.002818,59302.0,59301.0,0.323531]
["bitfinex","BTCUSD",1724900006875,0.002818,59302.0,59301.0,0.1549]
["bitfinex","BTCUSD",1724900007284,0.02926539,59302.0,59301.0,0.1549]
["bitfinex","BTCUSD",1724900007694,0.19789339,59302.0,59301.0,0.04683]
["bitfinex","BTCUSD",1724900007938,0.508702,59302.0,59301.0,0.04683]
["bitfinex","BTCUSD",1724900008142,0.845958,59302.0,59301.0,0.03383]
["bitfinex","BTCUSD",1724900008344,0.845958,59302.0,59299.0,0.005]
["bitfinex","BTCUSD",1724900008345,0.505902,59300.0,59299.0,0.005]
["bitfinex","BTCUSD",1724900011210,0.168639,59298.0,59297.0,0.005]
["bitfinex","BTCUSD",1724900014370,0.168639,59298.0,59297.0,0.006]
["bitfinex","BTCUSD",1724900014819,0.168639,59298.0,59297.0,0.005]
["bitfinex","BTCUSD",1724900015288,0.168639,59298.0,59297.0,0.007]
["bitfinex","BTCUSD",1724900015487,0.17671955,59298.0,59297.0,0.007]
["bitfinex","BTCUSD",1724900016129,0.51399855,59298.0,59297.0,0.007]
["bitfinex","BTCUSD",1724900016651,0.51399855,59298.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900016652,1.180497,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900016804,0.943212,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900017022,0.95170323,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900017421,1.28898823,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900018516,1.29098823,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900022224,0.95370323,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900026151,1.29098823,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900028171,1.76237323,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900028426,1.78537323,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900029094,1.78337323,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900029535,1.78637323,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900029809,1.78837323,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1724900030004,1.78537323,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900030238,1.78637323,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900030882,1.78337323,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1724900031099,1.78637323,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900031548,1.80237323,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1724900031788,1.80237323,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900031789,2.29420987,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900032004,2.30820987,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900032950,2.30800691,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900033193,2.14145527,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900035144,2.43723691,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900042617,2.77452191,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1724900042934,2.77452191,59297.0,59296.0,8e-07]
["bitfinex","BTCUSD",1724900043136,0.1357,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900043319,0.664644,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900043511,2.12241899,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900044064,2.48617236,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900044498,2.654724,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900044723,2.668724,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900045153,2.67166345,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900045370,2.65766345,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900045811,2.67166345,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900046216,2.68566345,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900046634,2.67166345,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900046844,2.68566345,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900049443,2.51711181,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900050117,2.63545648,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900053409,2.70313048,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900058477,1.71081981,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900058679,1.80616448,59295.0,59294.0,0.0773004]
["bitfinex","BTCUSD",1724900058857,1.80322503,59295.0,59294.0,0.0773004]
["bitfinex","BTCUSD",1724900059278,1.80322503,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900059620,1.97177667,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900059801,1.82523971,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900060228,1.84823971,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900061425,2.24843571,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900061822,2.24925371,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900062937,2.18635371,59295.0,59294.0,0.0773004]
["bitfinex","BTCUSD",1724900063829,2.18635371,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900067783,2.17776272,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900070293,1.84046672,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900071987,1.35982605,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900073082,1.33182605,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900073526,1.47317072,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900074427,1.50117072,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900074641,1.48717072,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900074855,1.47317072,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900075075,1.48717072,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900075520,1.50117072,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900077233,1.50096774,59295.0,59294.0,0.1403004]
["bitfinex","BTCUSD",1724900085493,1.50096774,59295.0,59294.0,0.0773004]
["bitfinex","BTCUSD",1724900090479,1.83826374,59295.0,59294.0,0.0773004]
["bitfinex","BTCUSD",1724900103046,2.00681538,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900103250,2.40931138,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900104318,2.41131138,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900104540,2.81640738,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900104748,2.85710019,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900105377,2.84310019,59295.0,59294.0,4e-07]
["bitfinex","BTCUSD",1724900105602,2.10525967,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724900105828,2.12825967,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724900106088,2.22825967,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724900106297,2.25471925,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724900107111,2.26871925,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724900108052,2.28271925,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1724900108606,0.339398,59277.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724900108807,0.62454467,59265.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724900109019,1.29947867,59265.0,59254.0,0.008]
["bitfinex","BTCUSD",1724900109211,1.42247867,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900109819,1.281134,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900110423,1.287134,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900110622,1.291134,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900112803,0.953667,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900114266,0.948667,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900116411,1.309134,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900126450,0.6112,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900128864,0.6112,59265.0,59264.0,0.1494987]
["bitfinex","BTCUSD",1724900129068,0.6112,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900129069,0.948667,59265.0,59264.0,0.1474987]
["bitfinex","BTCUSD",1724900130590,0.948667,59265.0,59264.0,0.13687642]
["bitfinex","BTCUSD",1724900130803,0.96867753,59265.0,59264.0,0.13687642]
["bitfinex","BTCUSD",1724900132467,0.96867753,59265.0,59264.0,0.13777622]
["bitfinex","BTCUSD",1724900132930,0.96949553,59265.0,59264.0,0.13777622]
["bitfinex","BTCUSD",1724900136118,0.65714352,59265.0,59264.0,0.13777622]
["bitfinex","BTCUSD",1724900136341,0.82587652,59265.0,59264.0,0.13777622]
["bitfinex","BTCUSD",1724900137001,1.18634352,59265.0,59264.0,0.13777622]
["bitfinex","BTCUSD",1724900137421,1.18634352,59265.0,59264.0,0.07147622]
["bitfinex","BTCUSD",1724900137639,1.18634352,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900138058,1.60011052,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900138267,1.70011052,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900139141,1.71011052,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900139811,1.70011052,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900140012,1.62381052,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900140654,1.63781052,59265.0,59264.0,0.0018998]
["bitfinex","BTCUSD",1724900141090,1.63781052,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900141091,1.62381052,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900141305,1.65181052,59265.0,59264.0,0.0018998]
["bitfinex","BTCUSD",1724900149817,1.65181052,59265.0,59264.0,0.1448998]
["bitfinex","BTCUSD",1724900150047,1.31434352,59265.0,59264.0,0.1448998]
["bitfinex","BTCUSD",1724900151125,1.31434352,59265.0,59264.0,0.26324447]
["bitfinex","BTCUSD",1724900151126,0.128818,59265.0,59264.0,0.26324447]
["bitfinex","BTCUSD",1724900151344,0.028818,59265.0,59264.0,0.7778277]
["bitfinex","BTCUSD",1724900152013,0.014818,59265.0,59264.0,0.4403547]
["bitfinex","BTCUSD",1724900152227,0.026818,59265.0,59264.0,0.4403547]
["bitfinex","BTCUSD",1724900152438,0.026818,59265.0,59264.0,0.43898047]
["bitfinex","BTCUSD",1724900152910,0.026818,59265.0,59264.0,0.77545347]
["bitfinex","BTCUSD",1724900152911,0.012818,59265.0,59264.0,0.77545347]
["bitfinex","BTCUSD",1724900153339,0.026818,59265.0,59264.0,0.43898047]
["bitfinex","BTCUSD",1724900153547,0.000818,59265.0,59264.0,0.43798047]
["bitfinex","BTCUSD",1724900153984,0.000818,59265.0,59264.0,0.43998047]
["bitfinex","BTCUSD",1724900154495,0.000818,59265.0,59264.0,0.77745347]
["bitfinex","BTCUSD",1724900157253,0.000818,59265.0,59264.0,1.11492647]
["bitfinex","BTCUSD",1724900158544,0.000818,59265.0,59264.0,1.46039947]
["bitfinex","BTCUSD",1724900158755,0.000818,59265.0,59264.0,1.79787247]
["bitfinex","BTCUSD",1724900160517,0.000818,59265.0,59264.0,1.46039947]
["bitfinex","BTCUSD",1724900170099,0.000818,59265.0,59264.0,1.79787247]
["bitfinex","BTCUSD",1724900170300,0.000818,59265.0,59264.0,1.88211849]
["bitfinex","BTCUSD",1724900170526,0.000818,59265.0,59264.0,1.9074316]
["bitfinex","BTCUSD",1724900170724,0.000818,59265.0,59264.0,1.83170247]
["bitfinex","BTCUSD",1724900170885,0.000818,59265.0,59264.0,1.83070247]
["bitfinex","BTCUSD",1724900171105,0.000818,59265.0,59264.0,1.8801127]
["bitfinex","BTCUSD",1724900171317,0.000818,59265.0,59264.0,1.8811127]
["bitfinex","BTCUSD",1724900171521,0.001818,59265.0,59264.0,1.83570247]
["bitfinex","BTCUSD",1724900172359,0.00161492,59265.0,59264.0,1.83570247]
["bitfinex","BTCUSD",1724900172557,0.00161492,59265.0,59264.0,1.83470247]
["bitfinex","BTCUSD",1724900172966,0.00261492,59265.0,59264.0,1.83870247]
["bitfinex","BTCUSD",1724900178927,0.00261492,59265.0,59264.0,1.83338347]
["bitfinex","BTCUSD",1724900180175,0.00261492,59265.0,59264.0,1.83628327]
["bitfinex","BTCUSD",1724900180382,0.02645734,59281.0,59280.0,1.274733]
["bitfinex","BTCUSD",1724900180590,0.02645734,59281.0,59280.0,1.39307767]
["bitfinex","BTCUSD",1724900181626,0.03745734,59281.0,59280.0,1.39407767]
["bitfinex","BTCUSD",1724900182042,0.03745734,59281.0,59280.0,1.45527767]
["bitfinex","BTCUSD",1724900182739,0.04645734,59281.0,59280.0,1.45627767]
["bitfinex","BTCUSD",1724900189613,0.04645734,59281.0,59280.0,1.44562559]
["bitfinex","BTCUSD",1724900191648,0.04727534,59281.0,59280.0,1.44562559]
["bitfinex","BTCUSD",1724900193226,0.04727534,59281.0,59280.0,1.78300659]
["bitfinex","BTCUSD",1724900194198,0.03827534,59281.0,59280.0,1.78200659]
["bitfinex","BTCUSD",1724900194406,0.03827534,59281.0,59280.0,1.78100659]
["bitfinex","BTCUSD",1724900194407,0.02727534,59281.0,59280.0,1.78100659]
["bitfinex","BTCUSD",1724900194610,0.03527534,59281.0,59280.0,1.78100659]
["bitfinex","BTCUSD",1724900195025,0.03527534,59281.0,59280.0,1.44362559]
["bitfinex","BTCUSD",1724900201187,0.000818,59295.0,59287.0,0.33734]
["bitfinex","BTCUSD",1724900201411,0.168652,59294.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724900201642,0.168652,59294.0,59293.0,0.00434792]
["bitfinex","BTCUSD",1724900204222,0.533454,59294.0,59293.0,0.00534792]
["bitfinex","BTCUSD",1724900204440,0.55990476,59294.0,59293.0,0.00534792]
["bitfinex","BTCUSD",1724900204652,0.22260276,59294.0,59293.0,0.00534792]
["bitfinex","BTCUSD",1724900204861,0.22960276,59294.0,59293.0,0.00634792]
["bitfinex","BTCUSD",1724900205785,0.56690476,59294.0,59293.0,0.00634792]
["bitfinex","BTCUSD",1724900208851,0.90420676,59294.0,59293.0,0.00634792]
["bitfinex","BTCUSD",1724900209536,0.90420676,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724900211340,0.90420676,59294.0,59293.0,0.00634792]
["bitfinex","BTCUSD",1724900211974,0.90420676,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724900212612,0.90420676,59294.0,59293.0,0.00634792]
["bitfinex","BTCUSD",1724900214508,0.90420676,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724900214928,0.90420676,59294.0,59293.0,0.00634792]
["bitfinex","BTCUSD",1724900215360,0.20910276,59294.0,59293.0,0.00634792]
["bitfinex","BTCUSD",1724900215584,0.04045076,59294.0,59293.0,0.18424467]
["bitfinex","BTCUSD",1724900215791,0.04045076,59294.0,59293.0,0.18859259]
["bitfinex","BTCUSD",1724900216224,0.04045076,59294.0,59293.0,0.12034467]
["bitfinex","BTCUSD",1724900216436,0.04045076,59294.0,59293.0,0.00634792]
["bitfinex","BTCUSD",1724900217124,0.04045076,59294.0,59293.0,0.00724662]
["bitfinex","BTCUSD",1724900217545,0.04126776,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900217753,0.04126776,59294.0,59293.0,0.00724662]
["bitfinex","BTCUSD",1724900223715,0.04126776,59294.0,59293.0,0.17589962]
["bitfinex","BTCUSD",1724900224375,0.04126776,59294.0,59293.0,0.51320662]
["bitfinex","BTCUSD",1724900224599,0.04126776,59294.0,59293.0,0.63155129]
["bitfinex","BTCUSD",1724900227143,0.04126776,59294.0,59293.0,0.63055129]
["bitfinex","BTCUSD",1724900227356,0.03406478,59294.0,59293.0,0.63055129]
["bitfinex","BTCUSD",1724900227563,0.02726776,59294.0,59293.0,0.63055129]
["bitfinex","BTCUSD",1724900227993,0.02826776,59294.0,59293.0,0.63055129]
["bitfinex","BTCUSD",1724900230162,0.02826776,59294.0,59293.0,0.51220662]
["bitfinex","BTCUSD",1724900238075,0.02826776,59294.0,59293.0,0.17489962]
["bitfinex","BTCUSD",1724900242238,0.0054434,59294.0,59293.0,0.17489962]
["bitfinex","BTCUSD",1724900242458,0.001817,59294.0,59293.0,0.17489962]
["bitfinex","BTCUSD",1724900243360,0.001817,59294.0,59293.0,0.00624662]
["bitfinex","BTCUSD",1724900243596,0.50777,59294.0,59293.0,0.00624662]
["bitfinex","BTCUSD",1724900244520,0.50777,59294.0,59293.0,0.00524662]
["bitfinex","BTCUSD",1724900245166,0.51077,59294.0,59293.0,0.00524662]
["bitfinex","BTCUSD",1724900245373,0.53722024,59294.0,59293.0,0.00524662]
["bitfinex","BTCUSD",1724900247048,1.35316891,59294.0,59293.0,0.0008987]
["bitfinex","BTCUSD",1724900247273,1.47866891,59294.0,59293.0,0.0008987]
["bitfinex","BTCUSD",1724900247804,1.47766891,59294.0,59293.0,0.0008987]
["bitfinex","BTCUSD",1724900248008,1.47466891,59294.0,59293.0,0.0008987]
["bitfinex","BTCUSD",1724900248208,1.48366891,59294.0,59293.0,0.0018987]
["bitfinex","BTCUSD",1724900248408,1.50354199,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900251457,1.49854199,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900252782,1.49935899,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900254097,1.50435899,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900255454,1.23950301,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900255661,1.43115401,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900258758,1.4576069,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900259391,1.4371069,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900263538,1.4321069,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900267319,1.4526069,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900267484,1.4576069,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900271182,1.4371069,59294.0,59293.0,0.0028987]
["bitfinex","BTCUSD",1724900278775,1.4371069,59294.0,59293.0,0.1480987]
["bitfinex","BTCUSD",1724900280387,1.31376223,59294.0,59293.0,0.1480987]
["bitfinex","BTCUSD",1724900280605,0.61615823,59294.0,59293.0,0.1480987]
["bitfinex","BTCUSD",1724900280850,0.14426989,59294.0,59293.0,0.1480987]
["bitfinex","BTCUSD",1724900281065,0.31292089,59294.0,59293.0,0.1480987]
["bitfinex","BTCUSD",1724900281490,0.31292089,59294.0,59293.0,0.13744401]
["bitfinex","BTCUSD",1724900284076,0.65022289,59294.0,59293.0,0.13744401]
["bitfinex","BTCUSD",1724900284290,0.31292089,59294.0,59293.0,0.13744401]
["bitfinex","BTCUSD",1724900285118,0.65022289,59294.0,59293.0,0.13744401]
["bitfinex","BTCUSD",1724900285350,0.14426989,59294.0,59293.0,0.13744401]
["bitfinex","BTCUSD",1724900285578,0.04426989,59294.0,59293.0,0.13744401]
["bitfinex","BTCUSD",1724900285795,0.04426989,59294.0,59293.0,0.31044493]
["bitfinex","BTCUSD",1724900286227,0.017817,59294.0,59293.0,0.31381766]
["bitfinex","BTCUSD",1724900286433,0.008817,59294.0,59293.0,0.31381766]
["bitfinex","BTCUSD",1724900286895,0.008817,59294.0,59293.0,0.34764766]
["bitfinex","BTCUSD",1724900286896,0.000817,59294.0,59293.0,0.34764766]
["bitfinex","BTCUSD",1724900287318,0.002817,59294.0,59293.0,0.34764766]
["bitfinex","BTCUSD",1724900287529,0.002817,59294.0,59293.0,0.17562193]
["bitfinex","BTCUSD",1724900287734,0.000817,59294.0,59293.0,0.17562193]
["bitfinex","BTCUSD",1724900287943,0.001817,59294.0,59293.0,0.34427493]
["bitfinex","BTCUSD",1724900288143,0.000817,59294.0,59293.0,0.34427493]
["bitfinex","BTCUSD",1724900288346,0.000817,59294.0,59293.0,0.34517473]
["bitfinex","BTCUSD",1724900288554,0.000817,59294.0,59293.0,0.34717473]
["bitfinex","BTCUSD",1724900289178,0.000817,59294.0,59293.0,0.34817473]
["bitfinex","BTCUSD",1724900289834,0.000817,59294.0,59293.0,0.34717473]
["bitfinex","BTCUSD",1724900290251,0.000817,59294.0,59293.0,0.35017473]
["bitfinex","BTCUSD",1724900290887,0.000817,59294.0,59293.0,0.68748173]
["bitfinex","BTCUSD",1724900291771,0.000817,59294.0,59293.0,0.68313381]
["bitfinex","BTCUSD",1724900291980,0.000817,59294.0,59293.0,0.68748173]
["bitfinex","BTCUSD",1724900292423,0.000817,59294.0,59293.0,1.02478873]
["bitfinex","BTCUSD",1724900292660,0.000817,59294.0,59293.0,1.69940273]
["bitfinex","BTCUSD",1724900292876,0.000818,59297.0,59296.0,1.08064759]
["bitfinex","BTCUSD",1724900293127,0.000818,59297.0,59296.0,1.8582753]
["bitfinex","BTCUSD",1724900293356,0.000818,59297.0,59296.0,2.1955653]
["bitfinex","BTCUSD",1724900293575,0.000818,59300.0,59299.0,1.21863292]
["bitfinex","BTCUSD",1724900293799,0.000818,59300.0,59299.0,1.87158653]
["bitfinex","BTCUSD",1724900294018,0.000818,59300.0,59299.0,2.15278182]
["bitfinex","BTCUSD",1724900294232,0.000818,59300.0,59299.0,2.27112649]
["bitfinex","BTCUSD",1724900294448,0.000818,59300.0,59299.0,2.19546667]
["bitfinex","BTCUSD",1724900294687,0.000818,59300.0,59299.0,1.82115059]
["bitfinex","BTCUSD",1724900295102,0.001818,59300.0,59299.0,1.83515059]
["bitfinex","BTCUSD",1724900295528,0.001818,59300.0,59299.0,1.88551817]
["bitfinex","BTCUSD",1724900295735,0.001818,59300.0,59299.0,1.83515059]
["bitfinex","BTCUSD",1724900296370,0.001818,59300.0,59299.0,1.89951817]
["bitfinex","BTCUSD",1724900296576,0.001818,59300.0,59299.0,1.84915059]
["bitfinex","BTCUSD",1724900299188,0.00161501,59300.0,59299.0,1.84915059]
["bitfinex","BTCUSD",1724900304816,0.16858,59319.0,59316.0,0.03383]
["bitfinex","BTCUSD",1724900305068,0.16858,59319.0,59317.0,0.11373]
["bitfinex","BTCUSD",1724900305261,0.31121777,59321.0,59317.0,0.03383]
["bitfinex","BTCUSD",1724900305498,0.168582,59318.0,59317.0,0.03383]
["bitfinex","BTCUSD",1724900305996,0.505782,59314.0,59313.0,0.03817792]
["bitfinex","BTCUSD",1724900306229,0.02644276,59324.0,59314.0,0.15144792]
["bitfinex","BTCUSD",1724900306464,0.02644276,59324.0,59323.0,0.19924467]
["bitfinex","BTCUSD",1724900306688,0.02644276,59324.0,59323.0,0.26544467]
["bitfinex","BTCUSD",1724900306925,0.19500776,59324.0,59323.0,0.1471]
["bitfinex","BTCUSD",1724900307153,0.19500776,59324.0,59320.0,0.15144792]
["bitfinex","BTCUSD",1724900307154,0.168569,59323.0,59320.0,0.15144792]
["bitfinex","BTCUSD",1724900307616,0.20000976,59324.0,59320.0,0.15144792]
["bitfinex","BTCUSD",1724900308531,0.02644276,59324.0,59321.0,0.11834467]
["bitfinex","BTCUSD",1724900308657,0.004,59323.0,59321.0,0.11834467]
["bitfinex","BTCUSD",1724900309102,0.004,59323.0,59320.0,0.32002392]
["bitfinex","BTCUSD",1724900309750,0.004,59323.0,59321.0,0.11834467]
["bitfinex","BTCUSD",1724900310072,0.002,59323.0,59320.0,0.43836959]
["bitfinex","BTCUSD",1724900310259,0.20000776,59324.0,59320.0,0.26979259]
["bitfinex","BTCUSD",1724900310901,0.002,59323.0,59320.0,0.26979259]
["bitfinex","BTCUSD",1724900311101,0.168569,59323.0,59320.0,0.26979259]
["bitfinex","BTCUSD",1724900311345,0.02644276,59324.0,59320.0,0.26979259]
["bitfinex","BTCUSD",1724900311551,0.19800976,59324.0,59320.0,0.26979259]
["bitfinex","BTCUSD",1724900313179,0.168572,59322.0,59320.0,0.26979259]
["bitfinex","BTCUSD",1724900313387,0.168571,59322.0,59320.0,0.26979259]
["bitfinex","BTCUSD",1724900313592,0.02825976,59324.0,59320.0,0.26979259]
["bitfinex","BTCUSD",1724900313796,0.168574,59321.0,59320.0,0.15144792]
["bitfinex","BTCUSD",1724900315156,0.168574,59321.0,59320.0,0.15244792]
["bitfinex","BTCUSD",1724900315562,0.84287,59321.0,59320.0,0.00634792]
["bitfinex","BTCUSD",1724900316166,0.84287,59321.0,59320.0,0.00534792]
["bitfinex","BTCUSD",1724900316656,0.84287,59321.0,59320.0,0.00734792]
["bitfinex","BTCUSD",1724900317068,0.84287,59321.0,59320.0,0.00434792]
["bitfinex","BTCUSD",1724900317552,0.84687,59321.0,59320.0,0.00434792]
["bitfinex","BTCUSD",1724900318053,0.85087,59321.0,59320.0,0.00434792]
["bitfinex","BTCUSD",1724900318548,0.85287,59321.0,59320.0,0.00434792]
["bitfinex","BTCUSD",1724900318943,0.85087,59321.0,59320.0,0.00434792]
["bitfinex","BTCUSD",1724900320404,0.85287,59321.0,59320.0,0.00434792]
["bitfinex","BTCUSD",1724900321410,0.85287,59321.0,59320.0,0.14444792]
["bitfinex","BTCUSD",1724900321635,0.515722,59321.0,59320.0,0.14444792]
["bitfinex","BTCUSD",1724900323879,0.515722,59321.0,59320.0,0.08014792]
["bitfinex","BTCUSD",1724900325367,0.50574,59319.0,59318.0,0.00434792]
["bitfinex","BTCUSD",1724900325584,0.337177,59316.0,59315.0,0.00434792]
["bitfinex","BTCUSD",1724900325799,0.337183,59315.0,59312.0,0.03815792]
["bitfinex","BTCUSD",1724900326010,0.505798,59312.0,59311.0,0.00434792]
["bitfinex","BTCUSD",1724900326224,0.842997,59312.0,59311.0,0.00434792]
["bitfinex","BTCUSD",1724900326427,0.337205,59311.0,59309.0,0.00434792]
["bitfinex","BTCUSD",1724900326636,0.337205,59311.0,59307.0,0.00434792]
["bitfinex","BTCUSD",1724900326837,0.505833,59308.0,59307.0,0.00434792]
["bitfinex","BTCUSD",1724900327056,0.843055,59308.0,59307.0,0.00434792]
["bitfinex","BTCUSD",1724900328367,0.843055,59308.0,59307.0,0.00934792]
["bitfinex","BTCUSD",1724900328977,0.505833,59308.0,59307.0,0.15094792]
["bitfinex","BTCUSD",1724900329624,0.506833,59308.0,59307.0,0.15794792]
["bitfinex","BTCUSD",1724900333244,0.506833,59308.0,59307.0,0.09654792]
["bitfinex","BTCUSD",1724900333581,0.506833,59308.0,59307.0,0.01634792]
["bitfinex","BTCUSD",1724900333793,0.844055,59308.0,59307.0,0.01634792]
["bitfinex","BTCUSD",1724900334621,0.843055,59308.0,59307.0,0.00434792]
["bitfinex","BTCUSD",1724900335084,0.849055,59308.0,59307.0,0.00434792]
["bitfinex","BTCUSD",1724900335293,0.849055,59308.0,59307.0,0.06784792]
["bitfinex","BTCUSD",1724900335533,0.843055,59308.0,59307.0,0.14814792]
["bitfinex","BTCUSD",1724900335905,0.845055,59308.0,59307.0,0.14814792]
["bitfinex","BTCUSD",1724900336903,0.849055,59308.0,59307.0,0.14814792]
["bitfinex","BTCUSD",1724900338077,0.849055,59308.0,59307.0,0.14904772]
["bitfinex","BTCUSD",1724900338290,0.511833,59308.0,59307.0,0.14904772]
["bitfinex","BTCUSD",1724900338501,0.174611,59308.0,59307.0,0.14904772]
["bitfinex","BTCUSD",1724900338715,0.511833,59308.0,59307.0,0.14904772]
["bitfinex","BTCUSD",1724900338930,0.174611,59308.0,59307.0,0.14904772]
["bitfinex","BTCUSD",1724900340443,0.168611,59308.0,59307.0,0.14904772]
["bitfinex","BTCUSD",1724900340859,0.505833,59308.0,59307.0,0.15004772]
["bitfinex","BTCUSD",1724900341077,0.168611,59308.0,59307.0,0.15004772]
["bitfinex","BTCUSD",1724900341283,0.505833,59308.0,59307.0,0.15004772]
["bitfinex","BTCUSD",1724900342148,0.168611,59308.0,59307.0,0.15004772]
["bitfinex","BTCUSD",1724900342374,0.0264431,59312.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724900342589,0.0264431,59312.0,59311.0,0.138]
["bitfinex","BTCUSD",1724900342860,0.1950421,59312.0,59311.0,0.138]
["bitfinex","BTCUSD",1724900343906,0.2000421,59312.0,59311.0,0.138]
["bitfinex","BTCUSD",1724900344298,0.2030421,59312.0,59311.0,0.138]
["bitfinex","BTCUSD",1724900345029,0.0344431,59312.0,59311.0,0.306602]
["bitfinex","BTCUSD",1724900345360,0.008,59312.0,59311.0,0.643807]
["bitfinex","BTCUSD",1724900345566,0.008,59312.0,59311.0,0.306602]
["bitfinex","BTCUSD",1724900345793,0.008,59312.0,59311.0,0.30997361]
["bitfinex","BTCUSD",1724900345949,0.008,59312.0,59311.0,0.64717861]
["bitfinex","BTCUSD",1724900346553,0.003,59312.0,59311.0,0.64717861]
["bitfinex","BTCUSD",1724900346973,0.268583,59318.0,59314.0,0.168593]
["bitfinex","BTCUSD",1724900347170,0.268583,59318.0,59315.0,0.0662]
["bitfinex","BTCUSD",1724900347378,0.268583,59318.0,59316.0,0.0817]
["bitfinex","BTCUSD",1724900348035,0.274583,59318.0,59316.0,0.0817]
["bitfinex","BTCUSD",1724900348241,0.273583,59318.0,59316.0,0.0817]
["bitfinex","BTCUSD",1724900348453,0.168585,59317.0,59316.0,0.0710497]
["bitfinex","BTCUSD",1724900348661,0.268585,59317.0,59316.0,0.0710497]
["bitfinex","BTCUSD",1724900348873,0.268585,59317.0,59316.0,0.0720497]
["bitfinex","BTCUSD",1724900349294,0.605756,59317.0,59316.0,0.0720497]
["bitfinex","BTCUSD",1724900349717,0.168585,59317.0,59316.0,0.0720497]
["bitfinex","BTCUSD",1724900349925,0.168585,59317.0,59316.0,0.1382497]
["bitfinex","BTCUSD",1724900350194,0.168585,59317.0,59316.0,0.1372497]
["bitfinex","BTCUSD",1724900350593,0.000818,59319.0,59317.0,0.0537]
["bitfinex","BTCUSD",1724900350594,0.168582,59318.0,59317.0,0.0537]
["bitfinex","BTCUSD",1724900351416,0.168582,59318.0,59317.0,0.1328]
["bitfinex","BTCUSD",1724900351826,0.10818,59325.0,59318.0,0.08344792]
["bitfinex","BTCUSD",1724900352038,0.10818,59325.0,59323.0,0.25201592]
["bitfinex","BTCUSD",1724900352039,0.00818,59325.0,59323.0,0.25201592]
["bitfinex","BTCUSD",1724900352242,0.00818,59325.0,59323.0,0.58915292]
["bitfinex","BTCUSD",1724900353304,0.00818,59325.0,59323.0,0.25201592]
["bitfinex","BTCUSD",1724900353512,0.00818,59325.0,59323.0,0.08344792]
["bitfinex","BTCUSD",1724900353726,0.0332583,59324.0,59323.0,0.31521592]
["bitfinex","BTCUSD",1724900353943,0.0332583,59324.0,59323.0,0.31421592]
["bitfinex","BTCUSD",1724900354378,0.0272583,59324.0,59323.0,0.14564792]
["bitfinex","BTCUSD",1724900354589,0.0272583,59324.0,59323.0,0.31421592]
["bitfinex","BTCUSD",1724900354794,0.0352583,59324.0,59323.0,0.31421592]
["bitfinex","BTCUSD",1724900356899,0.0352583,59324.0,59323.0,0.14564792]
["bitfinex","BTCUSD",1724900357976,0.03368844,59324.0,59323.0,0.14564792]
["bitfinex","BTCUSD",1724900361122,0.20225344,59324.0,59323.0,0.14564792]
["bitfinex","BTCUSD",1724900364608,0.20225344,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900364833,0.20307144,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900365703,0.03450644,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900365704,0.20307144,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900366505,0.19507144,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900366908,0.19507144,59324.0,59323.0,0.14754772]
["bitfinex","BTCUSD",1724900366909,0.20607144,59324.0,59323.0,0.14754772]
["bitfinex","BTCUSD",1724900367116,0.20007144,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900367319,0.19507144,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900367521,0.20107144,59324.0,59323.0,0.14754772]
["bitfinex","BTCUSD",1724900367694,0.20607144,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900368122,0.20707144,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900368751,0.03850644,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900369118,0.20207144,59324.0,59323.0,0.14654772]
["bitfinex","BTCUSD",1724900369758,1.3315965,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900372044,1.21346444,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900372273,1.22977943,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900373891,1.22957653,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900375527,1.22957653,59324.0,59323.0,0.1493998]
["bitfinex","BTCUSD",1724900375836,1.21326154,59324.0,59323.0,0.1493998]
["bitfinex","BTCUSD",1724900376379,1.21326154,59324.0,59323.0,0.0830998]
["bitfinex","BTCUSD",1724900379067,1.21326154,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900379543,1.21326154,59324.0,59323.0,0.0671998]
["bitfinex","BTCUSD",1724900381737,1.21326154,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900381976,1.26356154,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900382210,1.36356154,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900382647,1.86796035,59324.0,59323.0,0.0008998]
["bitfinex","BTCUSD",1724900382890,0.005,59318.0,59309.0,0.58760786]
["bitfinex","BTCUSD",1724900383104,0.002,59322.0,59309.0,0.50540786]
["bitfinex","BTCUSD",1724900383105,1.180196,59312.0,59309.0,0.50540786]
["bitfinex","BTCUSD",1724900383349,0.505798,59312.0,59311.0,0.15374772]
["bitfinex","BTCUSD",1724900383577,0.33715,59321.0,59315.0,0.0822]
["bitfinex","BTCUSD",1724900383764,0.168599,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724900383972,1.180196,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724900384183,1.280196,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1724900386262,1.287196,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1724900386904,1.294196,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1724900387281,0.24290355,59312.0,59305.0,0.05047009]
["bitfinex","BTCUSD",1724900387488,1.180277,59308.0,59305.0,0.05047009]
["bitfinex","BTCUSD",1724900387688,1.180277,59308.0,59302.0,0.08244792]
["bitfinex","BTCUSD",1724900388715,1.180277,59308.0,59302.0,0.0781]
["bitfinex","BTCUSD",1724900388922,0.168639,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900389122,0.505918,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900389352,0.843197,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900389706,1.180476,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900390372,1.181476,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900390709,1.180476,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900391112,1.181476,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900397154,1.20009485,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900397359,1.181476,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900399195,1.181476,59298.0,59297.0,0.1431987]
["bitfinex","BTCUSD",1724900400503,1.181476,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900400728,1.281476,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900400951,1.37493888,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900401228,1.281476,59298.0,59297.0,0.0008987]
["bitfinex","BTCUSD",1724900401446,1.281476,59298.0,59297.0,0.0811987]
["bitfinex","BTCUSD",1724900403948,0.944197,59298.0,59297.0,0.0811987]
["bitfinex","BTCUSD",1724900404181,0.001,59298.0,59297.0,0.1468987]
["bitfinex","BTCUSD",1724900404415,0.001,59298.0,59297.0,0.3155407]
["bitfinex","BTCUSD",1724900404836,0.001,59298.0,59297.0,0.1468987]
["bitfinex","BTCUSD",1724900407014,0.001,59298.0,59297.0,0.3155407]
["bitfinex","BTCUSD",1724900407656,0.001,59298.0,59297.0,0.6528257]
["bitfinex","BTCUSD",1724900408274,0.001,59298.0,59297.0,0.99445862]
["bitfinex","BTCUSD",1724900410171,0.001,59298.0,59297.0,1.36555362]
["bitfinex","BTCUSD",1724900411573,0.168614,59307.0,59306.0,0.1429]
["bitfinex","BTCUSD",1724900411774,0.1,59309.0,59307.0,0.0789]
["bitfinex","BTCUSD",1724900411775,0.168611,59308.0,59307.0,0.0789]
["bitfinex","BTCUSD",1724900411993,0.268611,59308.0,59307.0,0.0789]
["bitfinex","BTCUSD",1724900412411,0.000818,59312.0,59307.0,0.1402]
["bitfinex","BTCUSD",1724900412628,0.000818,59312.0,59311.0,0.1385]
["bitfinex","BTCUSD",1724900412864,0.506616,59312.0,59311.0,0.1385]
["bitfinex","BTCUSD",1724900413078,0.606616,59312.0,59311.0,0.0772]
["bitfinex","BTCUSD",1724900413710,0.606616,59312.0,59308.0,0.0613]
["bitfinex","BTCUSD",1724900413711,0.505824,59309.0,59308.0,0.0613]
["bitfinex","BTCUSD",1724900413925,0.168614,59307.0,59306.0,0.003]
["bitfinex","BTCUSD",1724900414135,0.168617,59306.0,59305.0,0.03381]
["bitfinex","BTCUSD",1724900414355,0.168625,59303.0,59302.0,0.03381]
["bitfinex","BTCUSD",1724900414575,0.843127,59303.0,59302.0,0.03381]
["bitfinex","BTCUSD",1724900415465,0.337256,59302.0,59297.0,0.14694662]
["bitfinex","BTCUSD",1724900415681,0.505918,59298.0,59297.0,0.14694662]
["bitfinex","BTCUSD",1724900417896,0.506918,59298.0,59297.0,0.14694662]
["bitfinex","BTCUSD",1724900418105,0.505918,59298.0,59297.0,0.14694662]
["bitfinex","BTCUSD",1724900418729,0.506918,59298.0,59297.0,0.14694662]
["bitfinex","BTCUSD",1724900419203,0.505918,59298.0,59297.0,0.14694662]
["bitfinex","BTCUSD",1724900419633,0.506918,59298.0,59297.0,0.14694662]
["bitfinex","BTCUSD",1724900420548,0.506918,59298.0,59297.0,0.13762597]
["bitfinex","BTCUSD",1724900421179,0.001,59298.0,59297.0,0.13762597]
["bitfinex","BTCUSD",1724900421837,0.001,59298.0,59297.0,0.30626797]
["bitfinex","BTCUSD",1724900422053,0.001,59298.0,59297.0,0.13762597]
["bitfinex","BTCUSD",1724900424410,0.001,59298.0,59297.0,0.30716777]
["bitfinex","BTCUSD",1724900424601,0.001,59298.0,59297.0,0.64782528]
["bitfinex","BTCUSD",1724900424845,0.001,59298.0,59297.0,0.98511028]
["bitfinex","BTCUSD",1724900425054,0.001,59298.0,59297.0,1.32239528]
["bitfinex","BTCUSD",1724900425935,0.001,59298.0,59297.0,1.31902277]
["bitfinex","BTCUSD",1724900432880,0.00091569,59298.0,59297.0,1.31902277]
["bitfinex","BTCUSD",1724900434078,0.00091569,59298.0,59297.0,1.43723139]
["bitfinex","BTCUSD",1724900445357,0.00091569,59298.0,59297.0,1.48776536]
["bitfinex","BTCUSD",1724900446164,0.00071272,59298.0,59297.0,1.48776536]
["bitfinex","BTCUSD",1724900448165,0.00153072,59298.0,59297.0,1.48776536]
["bitfinex","BTCUSD",1724900448478,0.00153072,59298.0,59297.0,1.43723139]
["bitfinex","BTCUSD",1724900449914,0.00153072,59298.0,59297.0,1.47104139]
["bitfinex","BTCUSD",1724900450781,0.000818,59298.0,59297.0,1.47104139]
["bitfinex","BTCUSD",1724900451399,0.001818,59298.0,59297.0,1.54984235]
["bitfinex","BTCUSD",1724900451820,0.002818,59298.0,59297.0,1.54984235]
["bitfinex","BTCUSD",1724900452266,0.32017086,59311.0,59305.0,0.03381]
["bitfinex","BTCUSD",1724900452677,0.16861,59309.0,59305.0,0.202429]
["bitfinex","BTCUSD",1724900453604,0.16861,59309.0,59306.0,0.00434792]
["bitfinex","BTCUSD",1724900455081,0.168606,59310.0,59306.0,0.17296392]
["bitfinex","BTCUSD",1724900455290,0.168608,59309.0,59306.0,0.17396392]
["bitfinex","BTCUSD",1724900455884,0.168608,59309.0,59306.0,0.17596392]
["bitfinex","BTCUSD",1724900456086,0.168608,59309.0,59306.0,0.17496392]
["bitfinex","BTCUSD",1724900456907,0.48877486,59311.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724900457080,0.268607,59310.0,59306.0,0.17496392]
["bitfinex","BTCUSD",1724900457676,0.268607,59310.0,59306.0,0.17296392]
["bitfinex","BTCUSD",1724900458093,0.168609,59309.0,59306.0,0.00434792]
["bitfinex","BTCUSD",1724900458295,0.0455,59308.0,59306.0,0.00434792]
["bitfinex","BTCUSD",1724900460487,0.0455,59308.0,59306.0,0.00634792]
["bitfinex","BTCUSD",1724900460893,0.0455,59308.0,59306.0,0.00834792]
["bitfinex","BTCUSD",1724900461306,0.0455,59308.0,59306.0,0.17696392]
["bitfinex","BTCUSD",1724900461516,0.214111,59308.0,59306.0,0.00834792]
["bitfinex","BTCUSD",1724900462555,0.168611,59308.0,59306.0,0.00834792]
["bitfinex","BTCUSD",1724900464046,0.1,59310.0,59306.0,0.004]
["bitfinex","BTCUSD",1724900464047,0.168608,59309.0,59306.0,0.004]
["bitfinex","BTCUSD",1724900464263,0.168608,59309.0,59306.0,0.00834792]
["bitfinex","BTCUSD",1724900465147,0.168608,59309.0,59306.0,0.00634792]
["bitfinex","BTCUSD",1724900465594,0.168608,59309.0,59306.0,0.00734792]
["bitfinex","BTCUSD",1724900465801,0.168608,59309.0,59306.0,0.00534792]
["bitfinex","BTCUSD",1724900466196,0.168608,59309.0,59306.0,0.00734792]
["bitfinex","BTCUSD",1724900469014,0.168613,59308.0,59306.0,0.00734792]
["bitfinex","BTCUSD",1724900469865,0.168613,59308.0,59306.0,0.00534792]
["bitfinex","BTCUSD",1724900470278,0.168613,59308.0,59306.0,0.00634792]
["bitfinex","BTCUSD",1724900470687,0.168613,59308.0,59306.0,0.00834792]
["bitfinex","BTCUSD",1724900473016,0.168613,59308.0,59306.0,0.00924772]
["bitfinex","BTCUSD",1724900474809,0.168613,59308.0,59306.0,0.0048998]
["bitfinex","BTCUSD",1724900475013,0.181911,59308.0,59306.0,0.00924772]
["bitfinex","BTCUSD",1724900475628,0.168611,59308.0,59306.0,0.00924772]
["bitfinex","BTCUSD",1724900476269,0.168611,59308.0,59307.0,0.0798]
["bitfinex","BTCUSD",1724900477594,0.168611,59308.0,59307.0,0.1425]
["bitfinex","BTCUSD",1724900478228,0.168611,59308.0,59307.0,0.1465]
["bitfinex","BTCUSD",1724900480446,0.1,59310.0,59307.0,0.1465]
["bitfinex","BTCUSD",1724900480654,0.168608,59309.0,59307.0,0.1465]
["bitfinex","BTCUSD",1724900481305,0.168611,59308.0,59307.0,0.1465]
["bitfinex","BTCUSD",1724900481518,0.168611,59308.0,59307.0,0.1425]
["bitfinex","BTCUSD",1724900481932,0.168611,59308.0,59307.0,0.1435]
["bitfinex","BTCUSD",1724900482251,0.168611,59308.0,59307.0,0.1425]
["bitfinex","BTCUSD",1724900482658,0.168611,59308.0,59307.0,0.1445]
["bitfinex","BTCUSD",1724900482879,0.168611,59308.0,59307.0,0.1455]
["bitfinex","BTCUSD",1724900483344,0.337211,59310.0,59307.0,0.1445]
["bitfinex","BTCUSD",1724900483566,0.337211,59310.0,59307.0,0.1465]
["bitfinex","BTCUSD",1724900483729,0.16861,59309.0,59307.0,0.1465]
["bitfinex","BTCUSD",1724900484349,0.16861,59309.0,59307.0,0.1445]
["bitfinex","BTCUSD",1724900484546,0.16861,59309.0,59307.0,0.1425]
["bitfinex","BTCUSD",1724900485424,0.000818,59311.0,59307.0,0.18090862]
["bitfinex","BTCUSD",1724900485618,0.000818,59311.0,59310.0,0.62402462]
["bitfinex","BTCUSD",1724900485817,0.000818,59311.0,59310.0,0.80023462]
["bitfinex","BTCUSD",1724900487334,0.000818,59311.0,59310.0,1.13744562]
["bitfinex","BTCUSD",1724900487588,0.000818,59311.0,59310.0,1.14179354]
["bitfinex","BTCUSD",1724900488654,0.001818,59311.0,59310.0,1.14779354]
["bitfinex","BTCUSD",1724900490817,0.001818,59311.0,59310.0,1.48500454]
["bitfinex","BTCUSD",1724900491020,0.001818,59311.0,59310.0,1.53560052]
["bitfinex","BTCUSD",1724900491452,0.001818,59311.0,59310.0,1.48500454]
["bitfinex","BTCUSD",1724900491661,0.001818,59311.0,59310.0,1.48300454]
["bitfinex","BTCUSD",1724900491662,0.000818,59311.0,59310.0,1.48300454]
["bitfinex","BTCUSD",1724900491881,0.000818,59311.0,59310.0,1.53351418]
["bitfinex","BTCUSD",1724900492094,0.000818,59311.0,59310.0,1.47900454]
["bitfinex","BTCUSD",1724900492306,0.001818,59311.0,59310.0,1.48100454]
["bitfinex","BTCUSD",1724900492482,0.002818,59311.0,59310.0,1.53550214]
["bitfinex","BTCUSD",1724900492697,0.001818,59311.0,59310.0,1.53350214]
["bitfinex","BTCUSD",1724900492916,0.001818,59311.0,59310.0,1.53550214]
["bitfinex","BTCUSD",1724900493145,0.002818,59311.0,59310.0,1.53550214]
["bitfinex","BTCUSD",1724900493354,0.002818,59311.0,59310.0,1.5607926]
["bitfinex","BTCUSD",1724900494004,0.002818,59311.0,59310.0,2.29754794]
["bitfinex","BTCUSD",1724900494213,0.002818,59311.0,59310.0,2.32281062]
["bitfinex","BTCUSD",1724900494696,0.002818,59311.0,59310.0,2.35065169]
["bitfinex","BTCUSD",1724900494926,0.002818,59311.0,59310.0,2.22449719]
["bitfinex","BTCUSD",1724900495470,0.002818,59311.0,59310.0,2.32259136]
["bitfinex","BTCUSD",1724900496428,0.002818,59311.0,59310.0,2.19649719]
["bitfinex","BTCUSD",1724900498599,0.002818,59311.0,59310.0,2.29727284]
["bitfinex","BTCUSD",1724900499586,0.002818,59311.0,59310.0,2.19649719]
["bitfinex","BTCUSD",1724900500735,0.002818,59311.0,59310.0,2.19645707]
["bitfinex","BTCUSD",1724900501230,0.002818,59311.0,59310.0,1.82221554]
["bitfinex","BTCUSD",1724900501442,0.002818,59311.0,59310.0,1.70400692]
["bitfinex","BTCUSD",1724900501651,0.002818,59311.0,59310.0,1.82221554]
["bitfinex","BTCUSD",1724900502263,0.002818,59311.0,59310.0,2.19645706]
["bitfinex","BTCUSD",1724900503087,0.002818,59311.0,59310.0,2.15378506]
["bitfinex","BTCUSD",1724900503466,0.002818,59311.0,59310.0,1.89775216]
["bitfinex","BTCUSD",1724900504514,0.002818,59311.0,59310.0,1.82221554]
["bitfinex","BTCUSD",1724900506627,0.002818,59311.0,59310.0,1.82721554]
["bitfinex","BTCUSD",1724900506834,0.000818,59312.0,59311.0,1.190217]
["bitfinex","BTCUSD",1724900507040,0.000818,59324.0,59323.0,0.68326292]
["bitfinex","BTCUSD",1724900507242,0.000818,59324.0,59323.0,1.47574554]
["bitfinex","BTCUSD",1724900508178,0.000818,59324.0,59323.0,1.35753692]
["bitfinex","BTCUSD",1724900508361,0.000818,59324.0,59323.0,1.47574554]
["bitfinex","BTCUSD",1724900508568,0.001818,59324.0,59323.0,1.48274554]
["bitfinex","BTCUSD",1724900508770,0.002818,59324.0,59323.0,1.48974554]
["bitfinex","BTCUSD",1724900509604,0.16854,59333.0,59323.0,1.48974554]
["bitfinex","BTCUSD",1724900509605,0.168534,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900510157,0.505603,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900510937,0.505603,59335.0,59334.0,0.00834792]
["bitfinex","BTCUSD",1724900511278,0.505603,59335.0,59334.0,0.01134792]
["bitfinex","BTCUSD",1724900512260,0.505603,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900512462,0.507603,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900512837,0.505603,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900513152,0.507603,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900516479,0.170534,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900516690,0.002,59335.0,59334.0,0.14514792]
["bitfinex","BTCUSD",1724900517366,0.170534,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900517570,0.002,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900517999,0.168531,59336.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900518214,0.168531,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900519559,0.169349,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900520179,0.506412,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900521260,0.508412,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900521477,0.506412,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900521895,0.509412,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900522351,0.003818,59336.0,59335.0,1.10932854]
["bitfinex","BTCUSD",1724900522784,0.003818,59336.0,59335.0,1.14313854]
["bitfinex","BTCUSD",1724900523411,0.002818,59336.0,59335.0,1.14313854]
["bitfinex","BTCUSD",1724900523824,0.002818,59336.0,59335.0,1.14513854]
["bitfinex","BTCUSD",1724900524267,0.002818,59336.0,59335.0,1.14313854]
["bitfinex","BTCUSD",1724900524490,0.000818,59336.0,59335.0,1.14313854]
["bitfinex","BTCUSD",1724900524713,0.000818,59336.0,59335.0,1.15013854]
["bitfinex","BTCUSD",1724900524932,0.000818,59336.0,59335.0,1.15613854]
["bitfinex","BTCUSD",1724900525145,0.000818,59336.0,59335.0,1.15013854]
["bitfinex","BTCUSD",1724900525555,0.000818,59336.0,59335.0,1.15613854]
["bitfinex","BTCUSD",1724900532249,0.000818,59336.0,59335.0,1.49320754]
["bitfinex","BTCUSD",1724900534783,0.000818,59336.0,59335.0,1.98561327]
["bitfinex","BTCUSD",1724900535012,0.000818,59336.0,59335.0,1.93527654]
["bitfinex","BTCUSD",1724900535221,0.000818,59336.0,59335.0,1.92827654]
["bitfinex","BTCUSD",1724900535429,0.000818,59336.0,59335.0,1.92927654]
["bitfinex","BTCUSD",1724900535635,0.000818,59336.0,59335.0,1.94027654]
["bitfinex","BTCUSD",1724900536088,0.000818,59336.0,59335.0,1.92927654]
["bitfinex","BTCUSD",1724900536302,0.000818,59336.0,59335.0,1.99360491]
["bitfinex","BTCUSD",1724900536514,0.000818,59336.0,59335.0,1.38799892]
["bitfinex","BTCUSD",1724900536728,0.000818,59336.0,59335.0,0.05215792]
["bitfinex","BTCUSD",1724900536949,0.000818,59336.0,59335.0,0.01834792]
["bitfinex","BTCUSD",1724900536950,0.506412,59336.0,59335.0,0.01834792]
["bitfinex","BTCUSD",1724900537180,0.169349,59336.0,59335.0,0.03234792]
["bitfinex","BTCUSD",1724900537394,0.169349,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1724900537611,0.168534,59335.0,59334.0,0.00434792]
["bitfinex","BTCUSD",1724900538461,0.000818,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900538910,0.000818,59336.0,59335.0,0.17288192]
["bitfinex","BTCUSD",1724900539130,0.000818,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900539335,0.169349,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900540696,0.172349,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900541366,0.509412,59336.0,59335.0,0.00434792]
["bitfinex","BTCUSD",1724900541574,0.509412,59336.0,59330.0,0.00434792]
["bitfinex","BTCUSD",1724900541575,0.168545,59331.0,59330.0,0.00434792]
["bitfinex","BTCUSD",1724900541991,0.505636,59331.0,59330.0,0.00434792]
["bitfinex","BTCUSD",1724900543497,0.505636,59331.0,59330.0,0.00734792]
["bitfinex","BTCUSD",1724900545192,0.505636,59331.0,59330.0,0.01034792]
["bitfinex","BTCUSD",1724900545856,0.505636,59331.0,59330.0,0.00734792]
["bitfinex","BTCUSD",1724900546349,0.339091,59331.0,59326.0,0.00434792]
["bitfinex","BTCUSD",1724900546546,0.168557,59327.0,59326.0,0.00434792]
["bitfinex","BTCUSD",1724900547024,0.507639,59331.0,59328.0,0.00434792]
["bitfinex","BTCUSD",1724900547234,0.168551,59329.0,59328.0,0.00434792]
["bitfinex","BTCUSD",1724900549794,0.168546,59331.0,59328.0,0.17289992]
["bitfinex","BTCUSD",1724900549996,0.170546,59331.0,59328.0,0.17289992]
["bitfinex","BTCUSD",1724900550202,0.170546,59331.0,59330.0,0.00434792]
["bitfinex","BTCUSD",1724900550414,0.168546,59331.0,59330.0,0.00434792]
["bitfinex","BTCUSD",1724900550825,0.168546,59331.0,59330.0,0.00234792]
["bitfinex","BTCUSD",1724900551029,0.505637,59331.0,59330.0,0.00234792]
["bitfinex","BTCUSD",1724900551252,0.168546,59331.0,59330.0,0.00234792]
["bitfinex","BTCUSD",1724900551457,0.170546,59331.0,59330.0,0.00234792]
["bitfinex","BTCUSD",1724900552514,0.844728,59331.0,59330.0,0.00234792]
["bitfinex","BTCUSD",1724900552725,0.505654,59329.0,59328.0,0.00234792]
["bitfinex","BTCUSD",1724900555704,0.005818,59336.0,59328.0,0.14684792]
["bitfinex","BTCUSD",1724900555705,0.168544,59332.0,59328.0,0.14684792]
["bitfinex","BTCUSD",1724900555905,0.33708,59333.0,59328.0,0.14684792]
["bitfinex","BTCUSD",1724900556166,0.33708,59333.0,59331.0,0.00234792]
["bitfinex","BTCUSD",1724900556167,0.168543,59332.0,59331.0,0.00234792]
["bitfinex","BTCUSD",1724900557025,0.505629,59332.0,59331.0,0.00234792]
["bitfinex","BTCUSD",1724900557232,0.168545,59331.0,59330.0,0.00234792]
["bitfinex","BTCUSD",1724900558100,0.168563,59325.0,59324.0,0.00234792]
["bitfinex","BTCUSD",1724900558354,0.505689,59325.0,59324.0,0.00234792]
["bitfinex","BTCUSD",1724900558552,0.168563,59325.0,59324.0,0.00234792]
["bitfinex","BTCUSD",1724900558763,0.168563,59325.0,59324.0,0.08404792]
["bitfinex","BTCUSD",1724900559184,0.337102,59330.0,59324.0,0.08404792]
["bitfinex","BTCUSD",1724900559185,0.168553,59329.0,59325.0,0.231361]
["bitfinex","BTCUSD",1724900559391,0.337106,59329.0,59325.0,0.0628]
["bitfinex","BTCUSD",1724900559589,0.168557,59328.0,59325.0,0.0628]
["bitfinex","BTCUSD",1724900559802,0.168557,59328.0,59327.0,0.00234792]
["bitfinex","BTCUSD",1724900560022,0.337088,59332.0,59327.0,0.00134792]
["bitfinex","BTCUSD",1724900560023,0.33709,59332.0,59327.0,0.00134792]
["bitfinex","BTCUSD",1724900560243,0.168554,59328.0,59327.0,0.00134792]
["bitfinex","BTCUSD",1724900560884,0.000818,59336.0,59314.0,0.05047232]
["bitfinex","BTCUSD",1724900560885,0.005,59332.0,59321.0,0.00134792]
["bitfinex","BTCUSD",1724900561095,0.005,59332.0,59326.0,0.00134792]
["bitfinex","BTCUSD",1724900561096,0.505671,59327.0,59326.0,0.00134792]
["bitfinex","BTCUSD",1724900561533,0.842785,59327.0,59326.0,0.00134792]
["bitfinex","BTCUSD",1724900562150,0.505689,59325.0,59324.0,0.00134792]
["bitfinex","BTCUSD",1724900562380,0.168565,59324.0,59323.0,0.00134792]
["bitfinex","BTCUSD",1724900562576,0.505696,59324.0,59323.0,0.00134792]
["bitfinex","BTCUSD",1724900563879,0.508696,59324.0,59323.0,0.00134792]
["bitfinex","BTCUSD",1724900564304,0.505705,59323.0,59322.0,0.00134792]
["bitfinex","BTCUSD",1724900564514,0.505714,59322.0,59321.0,0.00134792]
["bitfinex","BTCUSD",1724900564934,0.842857,59322.0,59321.0,0.00134792]
["bitfinex","BTCUSD",1724900565155,0.505747,59318.0,59317.0,0.03381]
["bitfinex","BTCUSD",1724900565369,0.505747,59318.0,59306.0,0.45628416]
["bitfinex","BTCUSD",1724900565370,0.505782,59314.0,59313.0,0.00134792]
["bitfinex","BTCUSD",1724900565579,0.84297,59314.0,59313.0,0.00134792]
["bitfinex","BTCUSD",1724900566286,0.505791,59313.0,59312.0,0.00134792]
["bitfinex","BTCUSD",1724900566488,0.168599,59312.0,59311.0,0.17831]
["bitfinex","BTCUSD",1724900566613,0.505798,59312.0,59311.0,0.17965792]
["bitfinex","BTCUSD",1724900566840,0.505807,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724900567443,0.505807,59311.0,59310.0,0.00224772]
["bitfinex","BTCUSD",1724900567806,0.505807,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724900567941,0.505807,59311.0,59310.0,0.00224772]
["bitfinex","BTCUSD",1724900568154,0.505807,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724900568557,0.50560414,59311.0,59310.0,0.00224772]
["bitfinex","BTCUSD",1724900569037,0.84380914,59311.0,59310.0,0.0108998]
["bitfinex","BTCUSD",1724900569364,0.84480914,59311.0,59310.0,0.0208998]
["bitfinex","BTCUSD",1724900569558,0.84480914,59311.0,59310.0,0.02224772]
["bitfinex","BTCUSD",1724900569762,0.84480914,59311.0,59310.0,0.0208998]
["bitfinex","BTCUSD",1724900569985,0.84380914,59311.0,59310.0,0.0108998]
["bitfinex","BTCUSD",1724900570356,0.84280914,59311.0,59310.0,0.0048998]
["bitfinex","BTCUSD",1724900570566,0.84280914,59311.0,59310.0,0.0088998]
["bitfinex","BTCUSD",1724900570976,0.67441,59311.0,59310.0,0.0088998]
["bitfinex","BTCUSD",1724900571448,0.843012,59311.0,59310.0,0.0088998]
["bitfinex","BTCUSD",1724900571659,1.180217,59311.0,59310.0,0.0088998]
["bitfinex","BTCUSD",1724900571880,1.185217,59311.0,59310.0,0.0088998]
["bitfinex","BTCUSD",1724900572529,1.185217,59311.0,59310.0,0.0048998]
["bitfinex","BTCUSD",1724900572742,1.185217,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724900572950,1.631422,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1724900573160,1.631422,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900573161,1.6543895,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900573364,1.6543895,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1724900573365,1.6453895,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1724900573576,1.6683895,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1724900573793,1.3381845,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900573999,1.3331845,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900575016,1.3381845,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900575231,1.3331845,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900576251,1.3381845,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900576452,1.3151845,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900578712,0.9729795,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900578962,1.3101845,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900581897,1.3101845,59311.0,59310.0,0.1416998]
["bitfinex","BTCUSD",1724900584958,0.9729795,59311.0,59310.0,0.1416998]
["bitfinex","BTCUSD",1724900585184,0.957012,59311.0,59310.0,0.1416998]
["bitfinex","BTCUSD",1724900586230,0.619807,59311.0,59310.0,0.1416998]
["bitfinex","BTCUSD",1724900588143,0.619807,59311.0,59310.0,0.0799998]
["bitfinex","BTCUSD",1724900588350,0.957012,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900588557,1.294217,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900588980,0.957012,59311.0,59310.0,0.0028998]
["bitfinex","BTCUSD",1724900589654,0.957012,59311.0,59310.0,0.0796998]
["bitfinex","BTCUSD",1724900590108,0.114,59311.0,59310.0,0.1399998]
["bitfinex","BTCUSD",1724900590325,0.114,59311.0,59310.0,0.3086048]
["bitfinex","BTCUSD",1724900590326,0.014,59311.0,59310.0,0.3086048]
["bitfinex","BTCUSD",1724900590551,0.014,59311.0,59310.0,0.6458158]
["bitfinex","BTCUSD",1724900590761,0.014,59311.0,59310.0,0.98437472]
["bitfinex","BTCUSD",1724900591466,0.007,59311.0,59310.0,1.01718472]
["bitfinex","BTCUSD",1724900591676,0.008,59311.0,59310.0,1.01718472]
["bitfinex","BTCUSD",1724900591889,0.001,59311.0,59310.0,1.35339572]
["bitfinex","BTCUSD",1724900592099,0.168567,59324.0,59319.0,0.168577]
["bitfinex","BTCUSD",1724900592307,0.168568,59323.0,59320.0,0.0603]
["bitfinex","BTCUSD",1724900593166,0.1,59322.0,59320.0,0.0603]
["bitfinex","BTCUSD",1724900593604,0.172569,59323.0,59320.0,0.0603]
["bitfinex","BTCUSD",1724900594268,0.168574,59321.0,59320.0,0.0603]
["bitfinex","BTCUSD",1724900594476,0.172569,59323.0,59320.0,0.0603]
["bitfinex","BTCUSD",1724900594912,0.004,59323.0,59320.0,0.0603]
["bitfinex","BTCUSD",1724900595124,0.168574,59321.0,59320.0,0.0603]
["bitfinex","BTCUSD",1724900595333,0.168574,59321.0,59320.0,0.1401]
["bitfinex","BTCUSD",1724900596508,0.170574,59321.0,59320.0,0.1401]
["bitfinex","BTCUSD",1724900597534,0.171574,59321.0,59320.0,0.1401]
["bitfinex","BTCUSD",1724900598095,0.168574,59321.0,59320.0,0.1401]
["bitfinex","BTCUSD",1724900602286,0.169574,59321.0,59320.0,0.1401]
["bitfinex","BTCUSD",1724900603556,0.168574,59321.0,59320.0,0.1401]
["bitfinex","BTCUSD",1724900604165,0.168574,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900604358,0.169392,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900607572,0.000818,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900609086,0.169392,59321.0,59320.0,0.17491]
["bitfinex","BTCUSD",1724900609494,0.169392,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900609699,0.169392,59321.0,59320.0,0.17691]
["bitfinex","BTCUSD",1724900610289,0.000818,59321.0,59320.0,0.17591]
["bitfinex","BTCUSD",1724900610493,0.000818,59321.0,59320.0,0.17791]
["bitfinex","BTCUSD",1724900611304,0.169392,59321.0,59320.0,0.17791]
["bitfinex","BTCUSD",1724900611513,0.50654,59321.0,59320.0,0.17791]
["bitfinex","BTCUSD",1724900612560,0.50654,59321.0,59320.0,0.17591]
["bitfinex","BTCUSD",1724900612764,0.50654,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900612966,0.51178141,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900613594,0.51278141,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900613803,0.16863341,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900614005,0.16963341,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900614216,0.17063341,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900614443,0.50678141,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900615334,0.50578141,59321.0,59320.0,0.17391]
["bitfinex","BTCUSD",1724900615733,0.50578141,59321.0,59320.0,0.1748098]
["bitfinex","BTCUSD",1724900616516,0.16863341,59321.0,59320.0,0.1748098]
["bitfinex","BTCUSD",1724900620600,0.16843052,59321.0,59320.0,0.1748098]
["bitfinex","BTCUSD",1724900624135,0.000818,59322.0,59321.0,0.11241]
["bitfinex","BTCUSD",1724900624392,0.000818,59322.0,59321.0,0.17381]
["bitfinex","BTCUSD",1724900626027,0.001818,59322.0,59321.0,0.17381]
["bitfinex","BTCUSD",1724900626238,0.170389,59322.0,59321.0,0.17381]
["bitfinex","BTCUSD",1724900626444,0.171389,59322.0,59321.0,0.17381]
["bitfinex","BTCUSD",1724900631451,0.508532,59322.0,59321.0,0.17381]
["bitfinex","BTCUSD",1724900632415,0.171389,59322.0,59321.0,0.17381]
["bitfinex","BTCUSD",1724900632642,0.002818,59322.0,59321.0,0.17381]
["bitfinex","BTCUSD",1724900632865,0.171389,59322.0,59321.0,0.17381]
["bitfinex","BTCUSD",1724900633532,0.002818,59322.0,59321.0,1.13617729]
["bitfinex","BTCUSD",1724900633760,0.000818,59322.0,59321.0,1.13617729]
["bitfinex","BTCUSD",1724900634598,0.000818,59322.0,59321.0,1.13717729]
["bitfinex","BTCUSD",1724900634987,0.000818,59322.0,59321.0,1.13617729]
["bitfinex","BTCUSD",1724900636154,0.000818,59322.0,59321.0,1.13717729]
["bitfinex","BTCUSD",1724900636599,0.000818,59322.0,59321.0,1.13917729]
["bitfinex","BTCUSD",1724900636802,0.000818,59322.0,59321.0,1.14217729]
["bitfinex","BTCUSD",1724900637856,0.000818,59322.0,59321.0,0.80502929]
["bitfinex","BTCUSD",1724900638069,0.000818,59322.0,59321.0,0.68687992]
["bitfinex","BTCUSD",1724900641637,0.000818,59322.0,59321.0,0.68777972]
["bitfinex","BTCUSD",1724900642054,0.000818,59322.0,59321.0,0.35063172]
["bitfinex","BTCUSD",1724900642235,0.000818,59322.0,59321.0,0.18205772]
["bitfinex","BTCUSD",1724900642236,0.169389,59322.0,59321.0,0.18205772]
["bitfinex","BTCUSD",1724900642489,0.506532,59322.0,59321.0,0.04205772]
["bitfinex","BTCUSD",1724900643330,0.506532,59322.0,59321.0,0.03905772]
["bitfinex","BTCUSD",1724900643552,0.507532,59322.0,59321.0,0.03605772]
["bitfinex","BTCUSD",1724900644189,0.19525576,59322.0,59321.0,0.03605772]
["bitfinex","BTCUSD",1724900644367,0.19425576,59322.0,59321.0,0.03605772]
["bitfinex","BTCUSD",1724900644806,0.19525576,59322.0,59321.0,0.00224772]
["bitfinex","BTCUSD",1724900645012,0.19625576,59322.0,59321.0,0.00224772]
["bitfinex","BTCUSD",1724900645220,0.87054176,59322.0,59321.0,0.00224772]
["bitfinex","BTCUSD",1724900645638,0.87254176,59322.0,59321.0,0.00224772]
["bitfinex","BTCUSD",1724900646261,1.32783413,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724900646687,1.32783413,59322.0,59321.0,0.1461998]
["bitfinex","BTCUSD",1724900646688,0.53339876,59322.0,59321.0,0.1461998]
["bitfinex","BTCUSD",1724900646891,0.53339876,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900648257,0.19625576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900649515,0.19525576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900649723,0.19425576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900649925,0.19625576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900650169,0.19525576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900650374,0.19425576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900650544,0.19525576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900650744,0.19625576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900651766,0.53339876,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900654023,0.19625576,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900655057,0.19707376,59322.0,59321.0,0.1800098]
["bitfinex","BTCUSD",1724900655459,0.002818,59322.0,59321.0,0.3485838]
["bitfinex","BTCUSD",1724900655665,0.002818,59322.0,59321.0,0.6857318]
["bitfinex","BTCUSD",1724900655868,0.002818,59322.0,59321.0,1.02422772]
["bitfinex","BTCUSD",1724900656413,0.001818,59322.0,59321.0,1.02422772]
["bitfinex","BTCUSD",1724900656800,0.000818,59322.0,59321.0,1.02722772]
["bitfinex","BTCUSD",1724900657216,0.000818,59322.0,59321.0,1.41782835]
["bitfinex","BTCUSD",1724900657422,0.000818,59322.0,59321.0,1.36737572]
["bitfinex","BTCUSD",1724900657601,0.000818,59322.0,59321.0,1.81729003]
["bitfinex","BTCUSD",1724900657797,0.000818,59322.0,59321.0,1.81729421]
["bitfinex","BTCUSD",1724900658262,0.000818,59322.0,59321.0,1.44305467]
["bitfinex","BTCUSD",1724900658409,0.000818,59322.0,59321.0,1.74161468]
["bitfinex","BTCUSD",1724900658826,0.000818,59322.0,59321.0,1.74160675]
["bitfinex","BTCUSD",1724900659197,0.000818,59322.0,59321.0,1.81742415]
["bitfinex","BTCUSD",1724900659927,0.000818,59322.0,59321.0,1.36737572]
["bitfinex","BTCUSD",1724900660313,0.000818,59322.0,59321.0,1.41792041]
["bitfinex","BTCUSD",1724900660988,0.000818,59322.0,59321.0,0.40647641]
["bitfinex","BTCUSD",1724900661195,0.000818,59322.0,59321.0,0.35593172]
["bitfinex","BTCUSD",1724900662026,0.000818,59322.0,59321.0,0.69307972]
["bitfinex","BTCUSD",1724900663037,0.000818,59322.0,59321.0,0.35593172]
["bitfinex","BTCUSD",1724900663188,0.00061511,59322.0,59321.0,0.35593172]
["bitfinex","BTCUSD",1724900664821,0.00061511,59322.0,59321.0,0.18735772]
["bitfinex","BTCUSD",1724900665026,0.00061511,59322.0,59321.0,0.35593172]
["bitfinex","BTCUSD",1724900672170,0.00061511,59322.0,59321.0,0.69307972]
["bitfinex","BTCUSD",1724900676823,0.00061511,59322.0,59321.0,1.03022772]
["bitfinex","BTCUSD",1724900678014,0.00061511,59322.0,59321.0,1.08077241]
["bitfinex","BTCUSD",1724900679636,0.00061511,59322.0,59321.0,1.44319312]
["bitfinex","BTCUSD",1724900680069,0.00061511,59322.0,59321.0,1.81743517]
["bitfinex","BTCUSD",1724900680907,0.00061511,59322.0,59321.0,1.81443517]
["bitfinex","BTCUSD",1724900681126,0.00161511,59322.0,59321.0,1.82243517]
["bitfinex","BTCUSD",1724900681752,0.00161511,59322.0,59321.0,1.37237572]
["bitfinex","BTCUSD",1724900682210,0.00161511,59322.0,59321.0,1.36937572]
["bitfinex","BTCUSD",1724900682458,0.00161511,59322.0,59321.0,1.37837572]
["bitfinex","BTCUSD",1724900683531,0.02805212,59322.0,59321.0,1.37837572]
["bitfinex","BTCUSD",1724900686765,0.02805212,59322.0,59321.0,1.42894331]
["bitfinex","BTCUSD",1724900687161,0.02805212,59322.0,59321.0,1.37837572]
["bitfinex","BTCUSD",1724900689100,0.02805212,59322.0,59321.0,1.42894044]
["bitfinex","BTCUSD",1724900689517,0.02805212,59322.0,59321.0,1.37837572]
["bitfinex","BTCUSD",1724900692946,0.02805212,59322.0,59321.0,1.04122772]
["bitfinex","BTCUSD",1724900700177,0.02805212,59322.0,59321.0,1.11710266]
["bitfinex","BTCUSD",1724900701140,0.02805212,59322.0,59321.0,1.49135314]
["bitfinex","BTCUSD",1724900701626,0.02805212,59322.0,59321.0,1.4154782]
["bitfinex","BTCUSD",1724900703018,0.02805212,59322.0,59321.0,1.7526262]
["bitfinex","BTCUSD",1724900703224,0.02805212,59322.0,59321.0,1.51664129]
["bitfinex","BTCUSD",1724900703994,0.02805212,59322.0,59321.0,1.41545955]
["bitfinex","BTCUSD",1724900704237,0.02805212,59322.0,59321.0,1.51664129]
["bitfinex","BTCUSD",1724900704680,0.02805212,59322.0,59321.0,1.41545955]
["bitfinex","BTCUSD",1724900705294,0.02805212,59322.0,59321.0,1.51664129]
["bitfinex","BTCUSD",1724900705507,0.02805212,59322.0,59321.0,1.53360892]
["bitfinex","BTCUSD",1724900706338,0.02805212,59322.0,59321.0,1.63479066]
["bitfinex","BTCUSD",1724900706548,0.02805212,59322.0,59321.0,1.53360892]
["bitfinex","BTCUSD",1724900706754,0.02805212,59322.0,59321.0,1.63479066]
["bitfinex","BTCUSD",1724900706957,0.02784923,59322.0,59321.0,1.53360892]
["bitfinex","BTCUSD",1724900708022,0.02784923,59322.0,59321.0,1.63479066]
["bitfinex","BTCUSD",1724900708249,0.02784923,59322.0,59321.0,1.63478717]
["bitfinex","BTCUSD",1724900709103,0.02784923,59322.0,59321.0,1.53361214]
["bitfinex","BTCUSD",1724900709314,0.02784923,59322.0,59321.0,1.63478717]
["bitfinex","BTCUSD",1724900709733,0.02784923,59322.0,59321.0,1.53361214]
["bitfinex","BTCUSD",1724900713503,0.02784923,59322.0,59321.0,1.63478717]
["bitfinex","BTCUSD",1724900713734,0.02784923,59322.0,59321.0,1.53361214]
["bitfinex","BTCUSD",1724900715204,0.02784923,59322.0,59321.0,1.63478717]
["bitfinex","BTCUSD",1724900718281,0.02784923,59322.0,59321.0,1.53361214]
["bitfinex","BTCUSD",1724900721915,0.02784923,59322.0,59321.0,0.8424204]
["bitfinex","BTCUSD",1724900722501,0.02784923,59322.0,59321.0,1.29771777]
["bitfinex","BTCUSD",1724900722913,0.02784923,59322.0,59321.0,1.19646414]
["bitfinex","BTCUSD",1724900723193,0.02784923,59322.0,59321.0,1.29771777]
["bitfinex","BTCUSD",1724900724270,0.1,59330.0,59321.0,0.65365509]
["bitfinex","BTCUSD",1724900724614,0.168554,59328.0,59324.0,0.202375]
["bitfinex","BTCUSD",1724900724842,0.19499149,59328.0,59326.0,0.03381]
["bitfinex","BTCUSD",1724900726052,0.19499149,59328.0,59326.0,0.03581]
["bitfinex","BTCUSD",1724900726364,0.02643749,59328.0,59326.0,0.03581]
["bitfinex","BTCUSD",1724900726922,0.02643749,59328.0,59326.0,0.03781]
["bitfinex","BTCUSD",1724900728744,0.02643749,59328.0,59327.0,1.017695]
["bitfinex","BTCUSD",1724900730018,0.02643749,59328.0,59327.0,1.019695]
["bitfinex","BTCUSD",1724900730407,0.02643749,59328.0,59327.0,1.021695]
["bitfinex","BTCUSD",1724900732620,0.02643749,59328.0,59327.0,1.36015692]
["bitfinex","BTCUSD",1724900732831,0.02444833,59328.0,59327.0,1.43610033]
["bitfinex","BTCUSD",1724900733041,0.02444833,59328.0,59327.0,1.73436047]
["bitfinex","BTCUSD",1724900733256,0.000818,59331.0,59330.0,0.95909992]
["bitfinex","BTCUSD",1724900733475,0.000818,59331.0,59330.0,1.51605284]
["bitfinex","BTCUSD",1724900733692,0.000818,59331.0,59330.0,1.73500047]
["bitfinex","BTCUSD",1724900733906,0.000818,59331.0,59330.0,1.95430752]
["bitfinex","BTCUSD",1724900734337,0.000818,59331.0,59330.0,1.86146926]
["bitfinex","BTCUSD",1724900734547,0.000818,59331.0,59330.0,1.97961863]
["bitfinex","BTCUSD",1724900735195,0.000818,59331.0,59330.0,1.85314984]
["bitfinex","BTCUSD",1724900735618,0.000818,59331.0,59330.0,1.86714984]
["bitfinex","BTCUSD",1724900735789,0.000818,59331.0,59330.0,1.85314984]
["bitfinex","BTCUSD",1724900736010,0.002818,59331.0,59330.0,1.85314984]
["bitfinex","BTCUSD",1724900736221,0.002818,59331.0,59330.0,1.96721739]
["bitfinex","BTCUSD",1724900736429,0.000818,59331.0,59330.0,1.96721739]
["bitfinex","BTCUSD",1724900736634,0.000818,59331.0,59330.0,1.26776478]
["bitfinex","BTCUSD",1724900736837,0.000818,59331.0,59330.0,0.30990592]
["bitfinex","BTCUSD",1724900736969,0.000818,59331.0,59330.0,0.14135792]
["bitfinex","BTCUSD",1724900737170,0.0131253,59331.0,59330.0,0.22870592]
["bitfinex","BTCUSD",1724900737368,0.000818,59331.0,59330.0,0.22870592]
["bitfinex","BTCUSD",1724900737553,0.01317625,59331.0,59330.0,0.22870592]
["bitfinex","BTCUSD",1724900737757,0.000818,59331.0,59330.0,0.22870592]
["bitfinex","BTCUSD",1724900737963,0.01317625,59331.0,59330.0,0.21670592]
["bitfinex","BTCUSD",1724900738189,0.000818,59331.0,59330.0,0.20370592]
["bitfinex","BTCUSD",1724900738438,0.01317625,59331.0,59330.0,0.21770592]
["bitfinex","BTCUSD",1724900738640,0.000818,59331.0,59330.0,0.21770592]
["bitfinex","BTCUSD",1724900738846,0.01317625,59331.0,59330.0,0.21770592]
["bitfinex","BTCUSD",1724900739124,0.01317625,59331.0,59330.0,0.55480292]
["bitfinex","BTCUSD",1724900739520,0.52081225,59331.0,59330.0,0.04781]
["bitfinex","BTCUSD",1724900740370,0.18372125,59331.0,59330.0,0.04781]
["bitfinex","BTCUSD",1724900740749,0.52081225,59331.0,59330.0,0.04781]
["bitfinex","BTCUSD",1724900741134,0.52081225,59331.0,59330.0,0.04081]
["bitfinex","BTCUSD",1724900742075,0.168548,59330.0,59329.0,0.00134792]
["bitfinex","BTCUSD",1724900742287,0.337098,59330.0,59327.0,0.0347098]
["bitfinex","BTCUSD",1724900742492,0.168554,59328.0,59327.0,0.0347098]
["bitfinex","BTCUSD",1724900743037,0.168554,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724900743038,0.85707694,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724900743519,1.19418494,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724900743734,0.85707694,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724900744769,1.29618494,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724900744972,0.95707694,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724900745180,0.95707694,59328.0,59327.0,0.21326917]
["bitfinex","BTCUSD",1724900745181,0.18686094,59328.0,59327.0,0.21326917]
["bitfinex","BTCUSD",1724900745379,0.01830694,59328.0,59327.0,0.0347198]
["bitfinex","BTCUSD",1724900745553,0.52396894,59328.0,59327.0,0.0347198]
["bitfinex","BTCUSD",1724900745790,0.62096894,59328.0,59327.0,0.0347198]
["bitfinex","BTCUSD",1724900746014,0.62096894,59328.0,59327.0,0.0357198]
["bitfinex","BTCUSD",1724900746015,0.62396894,59328.0,59327.0,0.0357198]
["bitfinex","BTCUSD",1724900746167,0.62796894,59328.0,59327.0,0.0028998]
["bitfinex","BTCUSD",1724900746381,0.62396894,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724900746735,0.28986094,59328.0,59327.0,0.0018998]
["bitfinex","BTCUSD",1724900746906,0.28986094,59328.0,59327.0,0.0357198]
["bitfinex","BTCUSD",1724900747761,0.12130694,59328.0,59327.0,0.0357198]
["bitfinex","BTCUSD",1724900747948,0.01530694,59328.0,59327.0,0.2823768]
["bitfinex","BTCUSD",1724900748566,0.01830694,59328.0,59327.0,0.2823768]
["bitfinex","BTCUSD",1724900748968,0.01530694,59328.0,59327.0,0.2823768]
["bitfinex","BTCUSD",1724900749176,0.01230694,59328.0,59327.0,0.2823768]
["bitfinex","BTCUSD",1724900749745,0.01230163,59328.0,59327.0,0.2823768]
["bitfinex","BTCUSD",1724900749951,0.01230163,59328.0,59327.0,0.6194908]
["bitfinex","BTCUSD",1724900749952,0.01833038,59328.0,59327.0,0.6194908]
["bitfinex","BTCUSD",1724900750157,0.000818,59331.0,59329.0,0.03382]
["bitfinex","BTCUSD",1724900750287,0.000818,59331.0,59329.0,0.20237]
["bitfinex","BTCUSD",1724900751241,0.000818,59331.0,59330.0,0.09542]
["bitfinex","BTCUSD",1724900751387,0.004818,59331.0,59330.0,0.09542]
["bitfinex","BTCUSD",1724900751769,0.004818,59331.0,59330.0,0.679465]
["bitfinex","BTCUSD",1724900751967,0.004818,59331.0,59330.0,1.35500692]
["bitfinex","BTCUSD",1724900752146,0.000818,59331.0,59330.0,1.35500692]
["bitfinex","BTCUSD",1724900752554,0.007818,59331.0,59330.0,1.35500692]
["bitfinex","BTCUSD",1724900752779,0.003818,59331.0,59330.0,1.43078418]
["bitfinex","BTCUSD",1724900752981,0.003818,59331.0,59330.0,1.80495841]
["bitfinex","BTCUSD",1724900753181,0.003818,59331.0,59330.0,1.43078418]
["bitfinex","BTCUSD",1724900753919,0.000818,59331.0,59330.0,1.43078418]
["bitfinex","BTCUSD",1724900755056,0.00857,59339.0,59330.0,1.43078418]
["bitfinex","BTCUSD",1724900755057,0.00857,59339.0,59335.0,0.00134792]
["bitfinex","BTCUSD",1724900755267,0.00857,59339.0,59335.0,1.64461167]
["bitfinex","BTCUSD",1724900755466,0.00857,59339.0,59335.0,2.19266833]
["bitfinex","BTCUSD",1724900755816,0.00857,59339.0,59335.0,2.18929859]
["bitfinex","BTCUSD",1724900756048,0.00857,59339.0,59335.0,2.36616813]
["bitfinex","BTCUSD",1724900756621,0.001818,59336.0,59335.0,2.50617586]
["bitfinex","BTCUSD",1724900756914,0.001818,59336.0,59335.0,2.49217586]
["bitfinex","BTCUSD",1724900757123,0.001818,59336.0,59335.0,2.49208624]
["bitfinex","BTCUSD",1724900757254,0.002818,59336.0,59335.0,2.38008547]
["bitfinex","BTCUSD",1724900757445,0.002818,59336.0,59335.0,2.48085685]
["bitfinex","BTCUSD",1724900757857,0.002818,59336.0,59335.0,2.49385685]
["bitfinex","BTCUSD",1724900758311,0.002818,59336.0,59335.0,2.39308547]
["bitfinex","BTCUSD",1724900758605,0.000818,59336.0,59335.0,2.36608547]
["bitfinex","BTCUSD",1724900758793,0.001818,59336.0,59335.0,2.39408547]
["bitfinex","BTCUSD",1724900759023,0.001818,59336.0,59335.0,2.38008547]
["bitfinex","BTCUSD",1724900759223,0.002818,59336.0,59335.0,2.39408547]
["bitfinex","BTCUSD",1724900759660,0.002818,59336.0,59335.0,2.46962486]
["bitfinex","BTCUSD",1724900760395,0.002818,59336.0,59335.0,2.39408547]
["bitfinex","BTCUSD",1724900760921,0.002818,59336.0,59335.0,2.46963197]
["bitfinex","BTCUSD",1724900761095,0.002818,59336.0,59335.0,2.09553268]
["bitfinex","BTCUSD",1724900761364,0.002818,59336.0,59335.0,2.08153268]
["bitfinex","BTCUSD",1724900761776,0.002818,59336.0,59335.0,2.09553268]
["bitfinex","BTCUSD",1724900761925,0.002818,59336.0,59335.0,2.46963121]
["bitfinex","BTCUSD",1724900762133,0.002818,59336.0,59335.0,2.00599683]
["bitfinex","BTCUSD",1724900762517,0.002818,59336.0,59335.0,2.01999683]
["bitfinex","BTCUSD",1724900762723,0.002818,59336.0,59335.0,2.46963354]
["bitfinex","BTCUSD",1724900763128,0.002818,59336.0,59335.0,2.09553268]
["bitfinex","BTCUSD",1724900763355,0.002818,59336.0,59335.0,2.01999683]
["bitfinex","BTCUSD",1724900763781,0.002818,59336.0,59335.0,2.07032221]
["bitfinex","BTCUSD",1724900764140,0.002818,59336.0,59335.0,2.01999683]
["bitfinex","BTCUSD",1724900765130,0.002818,59336.0,59335.0,2.07032221]
["bitfinex","BTCUSD",1724900765246,0.002818,59336.0,59335.0,2.01999683]
["bitfinex","BTCUSD",1724900775665,0.002818,59336.0,59335.0,1.38790892]
["bitfinex","BTCUSD",1724900775908,0.002818,59336.0,59335.0,0.06316792]
["bitfinex","BTCUSD",1724900776117,0.01789099,59336.0,59335.0,0.56877092]
["bitfinex","BTCUSD",1724900776557,0.01589099,59336.0,59335.0,0.55477092]
["bitfinex","BTCUSD",1724900776780,0.01589099,59336.0,59335.0,0.04782]
["bitfinex","BTCUSD",1724900776781,0.01869099,59336.0,59335.0,0.04782]
["bitfinex","BTCUSD",1724900776987,0.18722199,59336.0,59335.0,0.05416792]
["bitfinex","BTCUSD",1724900777191,0.172149,59336.0,59335.0,0.05416792]
["bitfinex","BTCUSD",1724900777394,0.18728312,59336.0,59335.0,0.04016792]
["bitfinex","BTCUSD",1724900777620,0.18728312,59336.0,59335.0,0.04416792]
["bitfinex","BTCUSD",1724900777848,0.18728312,59336.0,59335.0,0.03916792]
["bitfinex","BTCUSD",1724900778069,0.52434612,59336.0,59335.0,0.03882]
["bitfinex","BTCUSD",1724900778289,0.86140912,59336.0,59335.0,0.03882]
["bitfinex","BTCUSD",1724900778508,0.86140912,59336.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900778509,0.0028,59335.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900778726,0.508429,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900778966,0.86052963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900780683,0.86052963,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900780894,0.86052963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900780895,0.86252963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900781307,0.86052963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900781570,0.86452963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900782220,0.86252963,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900782849,0.86252963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900782850,0.86052963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900783269,0.86352963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900783477,0.86252963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900783680,0.86652963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900783900,0.86452963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900784367,0.86652963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900786914,0.99747209,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900787317,0.86652963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900789172,1.31926771,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900789410,1.34226771,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900789613,1.67935371,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900789979,1.67335371,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900790394,1.67335371,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900790395,1.67835371,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900790596,1.67535371,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900790800,1.67535371,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900790801,1.67335371,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900791001,1.35267099,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900791216,1.35767099,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900791770,1.69475699,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900793455,1.35767099,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900793778,1.35746813,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900794244,1.69455413,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900795646,1.35746813,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900796746,1.35546813,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900796976,1.35746813,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900797346,1.34881605,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900797551,1.35746813,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900797990,1.35828613,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900799538,1.36504913,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900800022,1.48321045,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900801728,1.48121045,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900801953,0.98860299,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900802389,0.98360299,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900802831,0.62646163,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900802987,0.12083263,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900803232,0.02083263,59332.0,59331.0,0.0852998]
["bitfinex","BTCUSD",1724900803751,0.02083263,59332.0,59331.0,0.1459998]
["bitfinex","BTCUSD",1724900803961,0.01583263,59332.0,59331.0,0.1439998]
["bitfinex","BTCUSD",1724900804242,0.02083263,59332.0,59331.0,0.1439998]
["bitfinex","BTCUSD",1724900805305,0.02583263,59332.0,59331.0,0.1439998]
["bitfinex","BTCUSD",1724900805515,0.19437563,59332.0,59331.0,0.1439998]
["bitfinex","BTCUSD",1724900805716,0.29437563,59332.0,59331.0,0.1439998]
["bitfinex","BTCUSD",1724900806328,0.96854763,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900806716,0.9961358,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900807387,0.96854763,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900807940,1.31063363,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900808544,1.33363363,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900808762,1.33823363,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900808962,1.67531963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900809172,1.78476122,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900809385,1.67531963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900809582,1.67031963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900809787,1.66531963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900810340,1.67331963,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900810553,1.68131963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900811064,1.84987127,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900811595,1.84187127,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900812025,1.68631963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900812370,1.66531963,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900812579,1.67731963,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900812787,1.69031963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900813214,1.67731963,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900813418,1.67731963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900813622,1.68931963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900814102,1.85787127,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900815198,1.68931963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900820615,1.68671963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900821016,1.68931963,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900821171,1.74120685,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900822177,1.74120685,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900822387,2.22284449,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900822613,2.23584449,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900822842,2.24784449,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900823717,2.20460935,59332.0,59331.0,0.0028998]
["bitfinex","BTCUSD",1724900824042,1.68697171,59332.0,59331.0,0.0018998]
["bitfinex","BTCUSD",1724900824483,1.68697171,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900824484,1.67397171,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900824861,1.68797171,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900825233,1.70197171,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900826147,1.87052335,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900827152,2.20760935,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900827352,2.29341971,59332.0,59331.0,0.0008998]
["bitfinex","BTCUSD",1724900827788,2.29341971,59332.0,59331.0,8e-07]
["bitfinex","BTCUSD",1724900827995,1.87234608,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900828345,2.16389772,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900828519,2.5157086,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900829811,2.34515696,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900830027,2.35615696,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900830164,2.03804896,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900831229,2.02404896,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900831905,2.01004896,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900832157,2.03804896,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900832375,2.2066006,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900832597,2.1926006,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900833023,2.03804896,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900835148,2.41773218,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900835554,2.43296732,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900835788,2.44696732,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900835933,2.46096732,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900836141,2.61551896,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900836359,2.60151896,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900836554,2.62951896,59328.0,59327.0,6e-07]
["bitfinex","BTCUSD",1724900841051,2.62951896,59328.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900841052,2.20968108,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900841287,2.79662586,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900841494,2.81129586,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900842211,2.82529586,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900842898,2.83929586,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900843928,2.90694686,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900844141,2.92294519,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900846901,4.19794519,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900847144,4.25088806,59322.0,59321.0,8e-07]
["bitfinex","BTCUSD",1724900849098,4.25088806,59322.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900849099,1.867034,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900849314,1.87068608,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900849525,2.03279973,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900850171,2.02371485,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900850372,2.00800753,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900850576,2.14057761,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900850781,2.18664609,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900851635,2.22430005,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900851842,2.10572997,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900852383,2.11972997,59298.0,59295.0,0.0641]
["bitfinex","BTCUSD",1724900852628,2.11972997,59298.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1724900852629,2.17043884,59298.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1724900852831,2.11972997,59298.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1724900853831,2.10572997,59298.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1724900854198,2.44300897,59298.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1724900854397,2.45700897,59298.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1724900854611,2.42900897,59298.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1724900854813,2.59756061,59298.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1724900855033,2.20811508,59294.0,59293.0,8e-07]
["bitfinex","BTCUSD",1724900855245,2.20811508,59294.0,59280.0,0.1375998]
["bitfinex","BTCUSD",1724900855246,0.85909208,59281.0,59280.0,0.1375998]
["bitfinex","BTCUSD",1724900855395,1.49186122,59281.0,59280.0,0.1375998]
["bitfinex","BTCUSD",1724900855604,1.9638451,59281.0,59280.0,0.1375998]
["bitfinex","BTCUSD",1724900855808,2.47985966,59281.0,59280.0,0.1375998]
["bitfinex","BTCUSD",1724900856827,2.47985966,59281.0,59280.0,0.0766998]
["bitfinex","BTCUSD",1724900857743,2.49385966,59281.0,59280.0,0.0766998]
["bitfinex","BTCUSD",1724900857957,2.49385966,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724900858477,2.50785966,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724900859004,2.47985966,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1724900859218,2.47985966,59281.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900859219,1.87150008,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900859341,1.94056856,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900859549,1.71464005,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900859748,1.66857157,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900860589,2.00599857,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900860787,1.66857157,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900861184,1.68257157,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900861389,1.74264005,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900862086,1.69657157,59272.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724900862284,1.86512321,59272.0,59271.0,0.072798]
["bitfinex","BTCUSD",1724900863013,1.69657157,59272.0,59271.0,0.072798]
["bitfinex","BTCUSD",1724900863173,1.67357157,59272.0,59271.0,0.150498]
["bitfinex","BTCUSD",1724900864563,1.69657157,59272.0,59271.0,0.150498]
["bitfinex","BTCUSD",1724900865806,1.6963686,59272.0,59271.0,0.150498]
["bitfinex","BTCUSD",1724900868045,1.7640626,59272.0,59271.0,0.150498]
["bitfinex","BTCUSD",1724900868246,1.93261424,59272.0,59271.0,0.150498]
["bitfinex","BTCUSD",1724900868890,1.7640626,59272.0,59271.0,0.150498]
["bitfinex","BTCUSD",1724900869602,1.81013108,59272.0,59271.0,0.008998]
["bitfinex","BTCUSD",1724900869788,2.14755808,59272.0,59271.0,0.008998]
["bitfinex","BTCUSD",1724900869994,1.87142411,59268.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724900870239,2.301149,59268.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724900870439,2.34721748,59268.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724900870741,2.68466748,59268.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724900871118,2.87791912,59268.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724900871552,2.85321912,59268.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724900871955,2.86721912,59268.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724900872374,2.88121912,59268.0,59267.0,0.008998]
["bitfinex","BTCUSD",1724900873195,2.88121912,59268.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724900873196,1.87161111,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724900873413,2.22436797,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724900873609,2.34736797,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724900873810,2.37466797,59262.0,59261.0,0.008998]
["bitfinex","BTCUSD",1724900874011,2.37466797,59262.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900874012,1.87176511,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900874211,2.05215562,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900875315,2.06615562,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900875507,2.08015562,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900876967,2.05215562,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900877176,1.69657514,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900877390,1.77311919,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900877598,2.11063119,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900877745,2.09663119,59257.0,59256.0,0.0775]
["bitfinex","BTCUSD",1724900877953,1.181614,59241.0,59240.0,0.00012]
["bitfinex","BTCUSD",1724900878341,1.19063219,59241.0,59240.0,0.00012]
["bitfinex","BTCUSD",1724900878691,1.19063219,59241.0,59240.0,0.13852]
["bitfinex","BTCUSD",1724900878902,0.85302819,59241.0,59240.0,0.13852]
["bitfinex","BTCUSD",1724900880218,0.85302819,59241.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900880663,0.52942419,59241.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900880875,0.51542419,59241.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900881334,0.53442419,59241.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900881566,0.19682019,59241.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900881778,0.328604,59241.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900881984,0.52181992,59241.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900882615,0.01541392,59241.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900882828,0.437564,59248.0,59240.0,0.13986792]
["bitfinex","BTCUSD",1724900882829,0.1,59248.0,59245.0,0.0614]
["bitfinex","BTCUSD",1724900883128,0.1,59248.0,59247.0,0.1414]
["bitfinex","BTCUSD",1724900883752,0.1,59248.0,59247.0,0.647753]
["bitfinex","BTCUSD",1724900883971,0.1,59248.0,59247.0,0.97752497]
["bitfinex","BTCUSD",1724900883972,0.0334,59248.0,59247.0,0.97752497]
["bitfinex","BTCUSD",1724900884177,0.168763,59255.0,59251.0,0.0614]
["bitfinex","BTCUSD",1724900884386,0.16877,59252.0,59251.0,0.0554]
["bitfinex","BTCUSD",1724900884591,0.16877,59252.0,59251.0,0.0474]
["bitfinex","BTCUSD",1724900885023,0.168766,59254.0,59251.0,0.0474]
["bitfinex","BTCUSD",1724900885243,0.168766,59254.0,59247.0,0.50869692]
["bitfinex","BTCUSD",1724900885244,0.00579703,59248.0,59247.0,0.50869692]
["bitfinex","BTCUSD",1724900885475,0.00579703,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1724900885681,0.168791,59245.0,59243.0,0.03382]
["bitfinex","BTCUSD",1724900885890,0.168792,59245.0,59243.0,0.03382]
["bitfinex","BTCUSD",1724900886310,0.168793,59244.0,59243.0,0.03382]
["bitfinex","BTCUSD",1724900886525,0.16879,59245.0,59241.0,0.20396892]
["bitfinex","BTCUSD",1724900886971,0.16879,59245.0,59242.0,0.0758]
["bitfinex","BTCUSD",1724900887381,0.16879,59245.0,59242.0,0.10962]
["bitfinex","BTCUSD",1724900887595,0.16879,59245.0,59244.0,0.0772]
["bitfinex","BTCUSD",1724900888017,0.168786,59247.0,59244.0,0.0772]
["bitfinex","BTCUSD",1724900888242,0.168786,59247.0,59246.0,0.0762]
["bitfinex","BTCUSD",1724900888458,0.1,59247.0,59246.0,0.1372]
["bitfinex","BTCUSD",1724900888665,0.606353,59247.0,59246.0,0.1372]
["bitfinex","BTCUSD",1724900890590,0.607353,59247.0,59246.0,0.1372]
["bitfinex","BTCUSD",1724900891214,0.609353,59247.0,59246.0,0.1372]
["bitfinex","BTCUSD",1724900892463,0.946922,59247.0,59246.0,0.1372]
["bitfinex","BTCUSD",1724900893924,1.13320533,59247.0,59246.0,0.1372]
["bitfinex","BTCUSD",1724900894126,1.15620533,59247.0,59246.0,0.1372]
["bitfinex","BTCUSD",1724900894551,1.15620533,59247.0,59246.0,0.0762]
["bitfinex","BTCUSD",1724900895366,1.49977433,59247.0,59246.0,0.0762]
["bitfinex","BTCUSD",1724900895569,1.181593,59242.0,59241.0,0.0781009]
["bitfinex","BTCUSD",1724900895772,1.204593,59242.0,59241.0,0.0781009]
["bitfinex","BTCUSD",1724900895977,1.304593,59242.0,59241.0,0.0781009]
["bitfinex","BTCUSD",1724900896844,1.314593,59242.0,59241.0,0.0791009]
["bitfinex","BTCUSD",1724900897267,1.291593,59242.0,59241.0,0.0791009]
["bitfinex","BTCUSD",1724900897720,1.300593,59242.0,59241.0,0.0801009]
["bitfinex","BTCUSD",1724900898171,1.290593,59242.0,59241.0,0.0791009]
["bitfinex","BTCUSD",1724900898377,1.290593,59242.0,59241.0,0.0801009]
["bitfinex","BTCUSD",1724900898378,1.300593,59242.0,59241.0,0.0801009]
["bitfinex","BTCUSD",1724900898994,1.291593,59242.0,59241.0,0.0791009]
["bitfinex","BTCUSD",1724900899214,1.281593,59242.0,59241.0,0.0781009]
["bitfinex","BTCUSD",1724900899430,1.289593,59242.0,59241.0,0.0791009]
["bitfinex","BTCUSD",1724900899637,1.289593,59242.0,59241.0,0.0801009]
["bitfinex","BTCUSD",1724900899638,1.298593,59242.0,59241.0,0.0801009]
["bitfinex","BTCUSD",1724900905001,1.129794,59242.0,59241.0,0.0801009]
["bitfinex","BTCUSD",1724900905230,1.298593,59242.0,59241.0,0.0801009]
["bitfinex","BTCUSD",1724900905446,0.960995,59242.0,59241.0,0.0801009]
["bitfinex","BTCUSD",1724900905652,0.960995,59242.0,59241.0,0.1443009]
["bitfinex","BTCUSD",1724900908848,0.96079183,59242.0,59241.0,0.1443009]
["bitfinex","BTCUSD",1724900915413,0.62319383,59242.0,59241.0,0.1443009]
["bitfinex","BTCUSD",1724900915826,0.96079183,59242.0,59241.0,0.1443009]
["bitfinex","BTCUSD",1724900918026,0.960995,59242.0,59241.0,0.1443009]
["bitfinex","BTCUSD",1724900919119,0.017,59242.0,59241.0,0.1443009]
["bitfinex","BTCUSD",1724900919328,0.000819,59247.0,59246.0,0.17013492]
["bitfinex","BTCUSD",1724900919548,0.000819,59248.0,59247.0,0.54157092]
["bitfinex","BTCUSD",1724900919708,0.000819,59248.0,59247.0,1.35360892]
["bitfinex","BTCUSD",1724900919914,0.000819,59248.0,59247.0,1.69117792]
["bitfinex","BTCUSD",1724900921050,0.168723,59269.0,59261.0,0.337486]
["bitfinex","BTCUSD",1724900921245,0.343248,59272.0,59263.0,0.0804]
["bitfinex","BTCUSD",1724900921451,0.337433,59271.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900921665,0.168725,59268.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900922082,0.168728,59267.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900922943,0.168728,59267.0,59264.0,0.0784]
["bitfinex","BTCUSD",1724900923124,0.168728,59267.0,59264.0,0.0794]
["bitfinex","BTCUSD",1724900923343,0.1,59266.0,59264.0,0.0784]
["bitfinex","BTCUSD",1724900924097,0.001,59267.0,59264.0,0.0784]
["bitfinex","BTCUSD",1724900924300,0.169729,59267.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900924729,0.1,59266.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900928003,0.102,59266.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900928245,0.104,59266.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900929203,0.168733,59265.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900930865,0.102,59266.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900931063,0.268733,59266.0,59264.0,0.0774]
["bitfinex","BTCUSD",1724900931275,0.1633,59266.0,59262.0,0.03387]
["bitfinex","BTCUSD",1724900931487,0.168739,59263.0,59260.0,0.10907]
["bitfinex","BTCUSD",1724900931684,0.268743,59262.0,59260.0,0.10907]
["bitfinex","BTCUSD",1724900931916,0.168739,59263.0,59260.0,0.10907]
["bitfinex","BTCUSD",1724900932121,0.268742,59262.0,59260.0,0.10907]
["bitfinex","BTCUSD",1724900932329,0.1,59262.0,59260.0,0.10907]
["bitfinex","BTCUSD",1724900933608,0.1,59262.0,59261.0,0.0792]
["bitfinex","BTCUSD",1724900934859,0.268742,59262.0,59261.0,0.0812]
["bitfinex","BTCUSD",1724900935192,0.268742,59262.0,59261.0,0.0822]
["bitfinex","BTCUSD",1724900935396,0.268742,59262.0,59261.0,0.0802]
["bitfinex","BTCUSD",1724900935626,0.268742,59262.0,59261.0,0.0812]
["bitfinex","BTCUSD",1724900939288,0.1,59262.0,59261.0,0.11507]
["bitfinex","BTCUSD",1724900939486,0.26874,59263.0,59262.0,0.0821]
["bitfinex","BTCUSD",1724900939861,0.16874,59263.0,59262.0,0.0821]
["bitfinex","BTCUSD",1724900940061,0.1,59263.0,59262.0,0.0821]
["bitfinex","BTCUSD",1724900940407,0.1,59263.0,59262.0,0.653226]
["bitfinex","BTCUSD",1724900940610,0.000819,59266.0,59265.0,0.315733]
["bitfinex","BTCUSD",1724900941048,0.50701,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900941507,0.60701,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900941651,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900942086,0.271549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900942302,0.60901,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900942506,0.271549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900943372,0.273549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900944513,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900944768,0.270549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900945013,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900945482,0.271549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900945698,0.60801,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900946655,0.60701,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900947095,0.60801,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900947313,0.60901,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900953925,0.271549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900954152,0.102819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900954380,0.171549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900954608,0.102819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900954837,0.271549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900955033,0.101819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900955418,0.100819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900956014,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900956195,0.270549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900956394,0.101819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900956831,0.100819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900959366,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900959564,0.100819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900961334,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900961538,0.169549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900961777,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900962897,0.100819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900963055,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900963703,0.100819,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900964318,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900964541,0.169549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900964738,0.269549,59266.0,59265.0,0.147]
["bitfinex","BTCUSD",1724900969531,0.944471,59266.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900969734,1.18484725,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900970136,1.52231425,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724900970975,0.6062,59265.0,59264.0,0.1403998]
["bitfinex","BTCUSD",1724900971203,0.6082,59265.0,59264.0,0.1413998]
["bitfinex","BTCUSD",1724900971412,0.102,59265.0,59264.0,0.1413998]
["bitfinex","BTCUSD",1724900971593,0.002,59265.0,59264.0,0.42851605]
["bitfinex","BTCUSD",1724900972282,0.002,59265.0,59264.0,0.3101358]
["bitfinex","BTCUSD",1724900972504,0.002,59265.0,59264.0,0.3111358]
["bitfinex","BTCUSD",1724900972907,0.00040944,59265.0,59264.0,0.3101358]
["bitfinex","BTCUSD",1724900973038,0.00040944,59265.0,59264.0,0.3111358]
["bitfinex","BTCUSD",1724900973471,0.000819,59266.0,59264.0,0.2337358]
["bitfinex","BTCUSD",1724900973668,0.000819,59266.0,59265.0,0.0764]
["bitfinex","BTCUSD",1724900974097,0.100819,59266.0,59265.0,0.0764]
["bitfinex","BTCUSD",1724900975558,0.000819,59266.0,59265.0,0.0764]
["bitfinex","BTCUSD",1724900981758,0.000819,59266.0,59265.0,0.245133]
["bitfinex","BTCUSD",1724900982412,0.000819,59266.0,59265.0,0.5826]
["bitfinex","BTCUSD",1724900982796,0.000819,59266.0,59265.0,0.920067]
["bitfinex","BTCUSD",1724900986067,0.000819,59266.0,59265.0,0.986267]
["bitfinex","BTCUSD",1724900986259,0.000819,59266.0,59265.0,1.32508192]
["bitfinex","BTCUSD",1724900986646,0.000819,59266.0,59265.0,1.35895192]
["bitfinex","BTCUSD",1724900987286,0.168703,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724900987451,0.168703,59276.0,59273.0,0.31351]
["bitfinex","BTCUSD",1724900988061,0.168699,59277.0,59273.0,0.31351]
["bitfinex","BTCUSD",1724900988881,0.337395,59278.0,59273.0,0.31351]
["bitfinex","BTCUSD",1724900988882,0.001,59276.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724900989082,0.168696,59278.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724900989305,0.268699,59277.0,59273.0,0.31351]
["bitfinex","BTCUSD",1724900989504,0.274699,59277.0,59273.0,0.31451]
["bitfinex","BTCUSD",1724900990632,0.275699,59277.0,59273.0,0.31551]
["bitfinex","BTCUSD",1724900990837,0.269699,59277.0,59273.0,0.31451]
["bitfinex","BTCUSD",1724900991034,0.270517,59277.0,59273.0,0.31451]
["bitfinex","BTCUSD",1724900991240,0.270517,59277.0,59274.0,0.001]
["bitfinex","BTCUSD",1724900991681,0.270517,59277.0,59273.0,0.31451]
["bitfinex","BTCUSD",1724900992191,0.276517,59277.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724900992392,0.275517,59277.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724900992694,0.106818,59277.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724900993327,0.106818,59277.0,59275.0,0.0761]
["bitfinex","BTCUSD",1724900993763,0.101818,59277.0,59275.0,0.0761]
["bitfinex","BTCUSD",1724900994447,0.269517,59277.0,59275.0,0.0761]
["bitfinex","BTCUSD",1724900995027,0.276517,59277.0,59275.0,0.0771]
["bitfinex","BTCUSD",1724900995466,0.270517,59277.0,59275.0,0.0771]
["bitfinex","BTCUSD",1724900995826,0.276517,59277.0,59275.0,0.0781]
["bitfinex","BTCUSD",1724900996389,0.107818,59277.0,59275.0,0.0781]
["bitfinex","BTCUSD",1724900996529,0.107818,59277.0,59275.0,0.246803]
["bitfinex","BTCUSD",1724900996814,0.007818,59277.0,59275.0,0.0781]
["bitfinex","BTCUSD",1724900997001,0.107818,59277.0,59275.0,0.0781]
["bitfinex","BTCUSD",1724900997211,0.276518,59277.0,59275.0,0.0781]
["bitfinex","BTCUSD",1724900999803,0.107818,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724901000010,0.107818,59277.0,59276.0,0.247602]
["bitfinex","BTCUSD",1724901000011,0.007818,59277.0,59276.0,0.247602]
["bitfinex","BTCUSD",1724901000431,0.007818,59277.0,59276.0,0.0789]
["bitfinex","BTCUSD",1724901000852,0.006818,59277.0,59276.0,0.0789]
["bitfinex","BTCUSD",1724901001284,0.001818,59277.0,59276.0,0.0799]
["bitfinex","BTCUSD",1724901001489,0.007818,59277.0,59276.0,0.0809]
["bitfinex","BTCUSD",1724901004468,0.176517,59277.0,59276.0,0.0809]
["bitfinex","BTCUSD",1724901008991,0.170517,59277.0,59276.0,0.0799]
["bitfinex","BTCUSD",1724901009204,1.49593982,59277.0,59276.0,0.001]
["bitfinex","BTCUSD",1724901009417,1.42185493,59277.0,59276.0,0.002]
["bitfinex","BTCUSD",1724901009857,1.41585493,59277.0,59276.0,0.001]
["bitfinex","BTCUSD",1724901010078,1.38415493,59277.0,59276.0,0.001]
["bitfinex","BTCUSD",1724901010281,0.84354,59274.0,59273.0,0.0828]
["bitfinex","BTCUSD",1724901011635,0.168708,59274.0,59273.0,0.0828]
["bitfinex","BTCUSD",1724901012661,0.173708,59274.0,59273.0,0.0828]
["bitfinex","BTCUSD",1724901013083,0.174708,59274.0,59273.0,0.0828]
["bitfinex","BTCUSD",1724901016320,0.512124,59274.0,59273.0,0.0828]
["bitfinex","BTCUSD",1724901016924,0.168713,59273.0,59270.0,0.0819]
["bitfinex","BTCUSD",1724901018283,0.172713,59273.0,59270.0,0.0819]
["bitfinex","BTCUSD",1724901019793,0.004,59273.0,59270.0,0.0819]
["bitfinex","BTCUSD",1724901020023,0.168716,59271.0,59270.0,0.0819]
["bitfinex","BTCUSD",1724901021063,0.337433,59271.0,59268.0,0.00134792]
["bitfinex","BTCUSD",1724901021266,0.16872,59270.0,59268.0,0.00134792]
["bitfinex","BTCUSD",1724901021689,0.168722,59269.0,59268.0,0.00134792]
["bitfinex","BTCUSD",1724901021893,0.339433,59271.0,59268.0,0.00134792]
["bitfinex","BTCUSD",1724901022102,0.168725,59268.0,59267.0,0.11157]
["bitfinex","BTCUSD",1724901022329,0.843625,59268.0,59267.0,0.11157]
["bitfinex","BTCUSD",1724901022537,0.16873,59266.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724901024616,0.11834393,59270.0,59265.0,0.00724772]
["bitfinex","BTCUSD",1724901024815,0.11834393,59276.0,59269.0,0.0756]
["bitfinex","BTCUSD",1724901024936,0.337424,59273.0,59269.0,0.0756]
["bitfinex","BTCUSD",1724901025561,0.168717,59271.0,59269.0,0.0756]
["bitfinex","BTCUSD",1724901025764,0.168713,59272.0,59269.0,0.0756]
["bitfinex","BTCUSD",1724901025990,0.168713,59272.0,59269.0,0.0766]
["bitfinex","BTCUSD",1724901027438,0.168713,59272.0,59269.0,0.244321]
["bitfinex","BTCUSD",1724901027619,0.170713,59272.0,59269.0,0.0756]
["bitfinex","BTCUSD",1724901027868,0.170713,59272.0,59269.0,0.244321]
["bitfinex","BTCUSD",1724901028071,0.170713,59272.0,59269.0,0.278191]
["bitfinex","BTCUSD",1724901028220,0.171713,59272.0,59269.0,0.278191]
["bitfinex","BTCUSD",1724901028785,0.169713,59272.0,59269.0,0.278191]
["bitfinex","BTCUSD",1724901029143,0.001,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1724901029346,0.001,59272.0,59271.0,0.584249]
["bitfinex","BTCUSD",1724901029548,0.001,59272.0,59271.0,0.645049]
["bitfinex","BTCUSD",1724901029754,0.000818,59277.0,59276.0,0.229502]
["bitfinex","BTCUSD",1724901029968,0.000818,59277.0,59276.0,0.0608]
["bitfinex","BTCUSD",1724901030882,0.000818,59277.0,59276.0,0.09467]
["bitfinex","BTCUSD",1724901031298,0.000818,59277.0,59276.0,0.09567]
["bitfinex","BTCUSD",1724901031509,0.000818,59277.0,59276.0,0.09467]
["bitfinex","BTCUSD",1724901031851,0.01449363,59277.0,59276.0,0.09467]
["bitfinex","BTCUSD",1724901032269,0.18319263,59277.0,59276.0,0.09667]
["bitfinex","BTCUSD",1724901032699,0.01449363,59277.0,59276.0,0.09767]
["bitfinex","BTCUSD",1724901033088,0.01449363,59277.0,59276.0,0.680576]
["bitfinex","BTCUSD",1724901033477,0.02727922,59277.0,59276.0,0.682576]
["bitfinex","BTCUSD",1724901033714,0.04096284,59277.0,59276.0,0.682576]
["bitfinex","BTCUSD",1724901034707,0.04096284,59277.0,59276.0,0.345172]
["bitfinex","BTCUSD",1724901034964,0.04096284,59277.0,59276.0,0.682576]
["bitfinex","BTCUSD",1724901039184,0.04096284,59277.0,59276.0,1.01998]
["bitfinex","BTCUSD",1724901039651,0.02727922,59277.0,59276.0,1.01998]
["bitfinex","BTCUSD",1724901039869,0.04096284,59277.0,59276.0,1.01998]
["bitfinex","BTCUSD",1724901041268,0.04096284,59277.0,59276.0,1.0208798]
["bitfinex","BTCUSD",1724901045435,0.04096284,59277.0,59276.0,0.6834758]
["bitfinex","BTCUSD",1724901047007,0.04096284,59277.0,59276.0,0.6226758]
["bitfinex","BTCUSD",1724901049498,0.04096284,59277.0,59276.0,0.2852718]
["bitfinex","BTCUSD",1724901050602,0.04096284,59277.0,59276.0,0.6226758]
["bitfinex","BTCUSD",1724901056411,0.337371,59282.0,59276.0,0.4539738]
["bitfinex","BTCUSD",1724901056702,0.337371,59282.0,59276.0,0.6226758]
["bitfinex","BTCUSD",1724901056703,0.01238764,59277.0,59276.0,0.6226758]
["bitfinex","BTCUSD",1724901056935,0.16869,59281.0,59276.0,0.6226758]
["bitfinex","BTCUSD",1724901057051,0.01253109,59277.0,59276.0,0.6226758]
["bitfinex","BTCUSD",1724901057247,0.16869,59281.0,59276.0,0.6206758]
["bitfinex","BTCUSD",1724901057455,0.01250999,59277.0,59276.0,0.6206758]
["bitfinex","BTCUSD",1724901057666,0.16869,59281.0,59276.0,0.6206758]
["bitfinex","BTCUSD",1724901057950,0.16869,59281.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724901058213,0.02646085,59280.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724901058638,0.12646085,59280.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724901059075,0.12646085,59280.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724901060212,0.12746085,59280.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724901060476,0.12846085,59280.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724901061346,0.02646085,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724901061609,0.02746085,59280.0,59279.0,0.984967]
["bitfinex","BTCUSD",1724901061847,0.02846085,59280.0,59279.0,0.984967]
["bitfinex","BTCUSD",1724901062300,0.02846085,59280.0,59279.0,1.322354]
["bitfinex","BTCUSD",1724901062508,0.02846085,59280.0,59279.0,1.32370192]
["bitfinex","BTCUSD",1724901062917,0.02746085,59280.0,59279.0,1.32370192]
["bitfinex","BTCUSD",1724901063347,0.02746085,59280.0,59279.0,0.98631492]
["bitfinex","BTCUSD",1724901064172,0.02846085,59280.0,59279.0,0.98631492]
["bitfinex","BTCUSD",1724901064575,0.02746085,59280.0,59279.0,0.64892792]
["bitfinex","BTCUSD",1724901064980,0.02746085,59280.0,59279.0,0.64982772]
["bitfinex","BTCUSD",1724901067926,0.02746085,59280.0,59279.0,0.31244072]
["bitfinex","BTCUSD",1724901069168,0.02746085,59280.0,59279.0,0.0805998]
["bitfinex","BTCUSD",1724901069367,0.59723185,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901069585,0.94714587,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901070414,0.94814587,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901070841,0.94714587,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901071034,0.60876487,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901071253,0.61276487,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901072545,0.61176487,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901072765,0.94914587,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901073114,0.95114587,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901073470,1.34822687,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901073707,1.44822687,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901073946,1.05114587,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901074183,0.98744587,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901075805,0.31268387,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901076048,0.14399387,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901076288,0.14399387,59280.0,59279.0,0.1427998]
["bitfinex","BTCUSD",1724901076529,0.04399387,59280.0,59279.0,0.1427998]
["bitfinex","BTCUSD",1724901076789,0.31268387,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901077018,0.65006487,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901077248,0.64506487,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901077478,0.64606487,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901077714,0.64706487,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901078923,0.64506487,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901081802,0.98244587,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901082446,0.98444587,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901082669,0.98344587,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901082902,0.98244587,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901083123,0.98444587,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901083376,0.98644587,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901086448,0.64906487,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901090507,0.14299387,59280.0,59279.0,0.1446998]
["bitfinex","BTCUSD",1724901092717,0.31168387,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901094912,0.98644587,59280.0,59279.0,0.0796998]
["bitfinex","BTCUSD",1724901095112,1.55937765,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901095269,1.44242687,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901096147,1.14120995,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901096332,0.85391895,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901099547,0.95391895,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901104740,1.01941895,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901105411,0.95391895,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901111902,1.29129995,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901112776,1.29211795,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901125865,2.13131563,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901126079,2.21103619,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901126318,2.16496771,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1724901127036,2.54841719,59280.0,59279.0,8e-07]
["bitfinex","BTCUSD",1724901127256,2.72496883,59280.0,59279.0,8e-07]
["bitfinex","BTCUSD",1724901127491,2.67890035,59280.0,59279.0,8e-07]
["bitfinex","BTCUSD",1724901127737,1.96694108,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724901127983,2.20828501,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724901128217,2.21661352,59277.0,59276.0,0.0008998]
["bitfinex","BTCUSD",1724901129503,2.21961352,59277.0,59276.0,0.0018998]
["bitfinex","BTCUSD",1724901130132,2.23361352,59277.0,59276.0,0.0028998]
["bitfinex","BTCUSD",1724901131043,2.40216516,59277.0,59276.0,0.0028998]
["bitfinex","BTCUSD",1724901131874,2.23361352,59277.0,59276.0,0.0028998]
["bitfinex","BTCUSD",1724901133802,2.2974492,59277.0,59276.0,0.0028998]
["bitfinex","BTCUSD",1724901135407,2.6348472,59277.0,59276.0,8e-07]
["bitfinex","BTCUSD",1724901135623,2.68091568,59277.0,59276.0,8e-07]
["bitfinex","BTCUSD",1724901135847,2.84946732,59277.0,59276.0,8e-07]
["bitfinex","BTCUSD",1724901136713,2.84946732,59277.0,59276.0,0.0009006]
["bitfinex","BTCUSD",1724901138232,2.85623732,59277.0,59276.0,0.0009006]
["bitfinex","BTCUSD",1724901139347,1.96846108,59270.0,59265.0,0.0008998]
["bitfinex","BTCUSD",1724901139549,1.96846108,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901139550,2.61579465,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901139808,2.7877348,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901140012,2.81420578,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901140675,2.65565414,59270.0,59269.0,0.0010008]
["bitfinex","BTCUSD",1724901141092,2.64565414,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901141313,2.65965414,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901141522,2.81299904,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901141728,2.83066507,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901147229,2.57507717,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901147676,2.74379617,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901149375,2.60445127,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901152161,2.50891559,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901154240,1.98793366,59270.0,59269.0,8e-07]
["bitfinex","BTCUSD",1724901154441,2.10627759,59270.0,59269.0,0.0827008]
["bitfinex","BTCUSD",1724901155041,1.76883959,59270.0,59269.0,0.0827008]
["bitfinex","BTCUSD",1724901155262,1.76883959,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901159310,1.31305766,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901159513,0.95329756,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901160608,0.92529756,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901160829,1.39273556,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901161479,1.05529756,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901161883,1.39273556,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901162094,1.40055356,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901165657,1.37755356,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901165860,1.04011556,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901166303,1.37755356,59270.0,59269.0,0.1474008]
["bitfinex","BTCUSD",1724901166948,1.37755356,59270.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1724901166949,0.168747,59260.0,59259.0,0.03234474]
["bitfinex","BTCUSD",1724901167174,0.337481,59263.0,59257.0,0.00337475]
["bitfinex","BTCUSD",1724901167375,0.337478,59264.0,59256.0,0.03387]
["bitfinex","BTCUSD",1724901167376,0.00790498,59260.0,59256.0,0.03387]
["bitfinex","BTCUSD",1724901167590,0.168746,59261.0,59241.0,0.38905419]
["bitfinex","BTCUSD",1724901167819,0.00789627,59259.0,59256.0,0.337515]
["bitfinex","BTCUSD",1724901168031,0.00790498,59260.0,59256.0,0.178757]
["bitfinex","BTCUSD",1724901168238,0.008478,59258.0,59252.0,0.45588193]
["bitfinex","BTCUSD",1724901168438,0.001,59260.0,59255.0,0.03387]
["bitfinex","BTCUSD",1724901168639,0.170748,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1724901168897,0.169748,59260.0,59255.0,0.03387]
["bitfinex","BTCUSD",1724901169122,0.001,59259.0,59256.0,0.002]
["bitfinex","BTCUSD",1724901169313,0.002,59259.0,59256.0,0.002]
["bitfinex","BTCUSD",1724901169514,0.002,59259.0,59255.0,0.03387]
["bitfinex","BTCUSD",1724901170022,0.508251,59259.0,59258.0,0.17237]
["bitfinex","BTCUSD",1724901170235,0.507251,59259.0,59258.0,0.17237]
["bitfinex","BTCUSD",1724901170666,0.506251,59259.0,59258.0,0.17237]
["bitfinex","BTCUSD",1724901171483,0.507251,59259.0,59258.0,0.17237]
["bitfinex","BTCUSD",1724901171693,0.508251,59259.0,59258.0,0.17237]
["bitfinex","BTCUSD",1724901171844,0.507251,59259.0,59258.0,0.17237]
["bitfinex","BTCUSD",1724901172039,0.506251,59259.0,59258.0,0.17437]
["bitfinex","BTCUSD",1724901174521,0.5147728,59259.0,59258.0,0.17437]
["bitfinex","BTCUSD",1724901182316,1.1897748,59259.0,59258.0,0.17437]
["bitfinex","BTCUSD",1724901182521,1.1897748,59259.0,59258.0,0.1405]
["bitfinex","BTCUSD",1724901182721,0.8522738,59259.0,59258.0,0.1405]
["bitfinex","BTCUSD",1724901184040,0.8522738,59259.0,59258.0,0.1385]
["bitfinex","BTCUSD",1724901184797,0.8582738,59259.0,59258.0,0.1385]
["bitfinex","BTCUSD",1724901185480,0.8582738,59259.0,59258.0,0.1405]
["bitfinex","BTCUSD",1724901187552,0.8583807,59259.0,59258.0,0.1405]
["bitfinex","BTCUSD",1724901188591,1.1958817,59259.0,59258.0,0.0782]
["bitfinex","BTCUSD",1724901189054,1.1958817,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1724901189278,1.36443334,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1724901189708,0.84378,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901189920,0.96212393,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901190131,0.97079477,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901190370,1.30830677,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901191964,1.31430677,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901192379,1.32030677,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901198305,0.81403877,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901198773,0.98279477,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901198973,1.32030677,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901199920,1.20196284,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901200138,1.20196284,59257.0,59256.0,0.0791998]
["bitfinex","BTCUSD",1724901207800,0.86445084,59257.0,59256.0,0.0791998]
["bitfinex","BTCUSD",1724901208255,0.86445084,59257.0,59256.0,0.1447998]
["bitfinex","BTCUSD",1724901212261,0.52693884,59257.0,59256.0,0.1447998]
["bitfinex","BTCUSD",1724901212836,0.86445084,59257.0,59256.0,0.1447998]
["bitfinex","BTCUSD",1724901213235,0.18942684,59257.0,59256.0,0.1786698]
["bitfinex","BTCUSD",1724901213632,0.52693884,59257.0,59256.0,0.1786698]
["bitfinex","BTCUSD",1724901213837,0.18942684,59257.0,59256.0,0.1786698]
["bitfinex","BTCUSD",1724901214048,0.18342684,59257.0,59256.0,0.1786698]
["bitfinex","BTCUSD",1724901214265,0.17742684,59257.0,59256.0,0.1786698]
["bitfinex","BTCUSD",1724901214463,0.18342684,59257.0,59256.0,0.1786698]
["bitfinex","BTCUSD",1724901214690,0.18442684,59257.0,59256.0,0.1806698]
["bitfinex","BTCUSD",1724901214890,0.17842684,59257.0,59256.0,0.1806698]
["bitfinex","BTCUSD",1724901215217,0.17942684,59257.0,59256.0,0.1806698]
["bitfinex","BTCUSD",1724901215518,0.18024484,59257.0,59256.0,0.1806698]
["bitfinex","BTCUSD",1724901215757,0.51775684,59257.0,59256.0,0.1806698]
["bitfinex","BTCUSD",1724901217754,0.91776884,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724901218032,1.71579284,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724901218643,1.71479284,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724901218784,1.72179284,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1724901218970,1.72179284,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901218971,1.72079284,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901219176,1.72779284,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901219948,1.72079284,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901221356,1.72779284,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901229929,1.89634448,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901230110,1.72779284,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901246626,1.66529284,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901252479,1.66529284,59257.0,59256.0,0.0801998]
["bitfinex","BTCUSD",1724901253314,1.32778084,59257.0,59256.0,0.0801998]
["bitfinex","BTCUSD",1724901255683,1.32778084,59257.0,59256.0,0.1422998]
["bitfinex","BTCUSD",1724901255684,1.30478084,59257.0,59256.0,0.1422998]
["bitfinex","BTCUSD",1724901255878,0.62975684,59257.0,59256.0,0.1422998]
["bitfinex","BTCUSD",1724901256138,0.96726884,59257.0,59256.0,0.1422998]
["bitfinex","BTCUSD",1724901257003,0.62975684,59257.0,59256.0,0.1422998]
["bitfinex","BTCUSD",1724901257454,0.96726884,59257.0,59256.0,0.1422998]
["bitfinex","BTCUSD",1724901259016,0.96726884,59257.0,59256.0,0.0801998]
["bitfinex","BTCUSD",1724901259345,0.96726884,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901261374,1.30478084,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901262281,0.96726884,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901278740,0.95778,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901279121,0.95078,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901279495,0.95178,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901279677,0.94478,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901279928,0.94578,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901281657,0.94578,59257.0,59256.0,0.1451998]
["bitfinex","BTCUSD",1724901283765,0.946598,59257.0,59256.0,0.1451998]
["bitfinex","BTCUSD",1724901285093,0.002818,59257.0,59256.0,0.1451998]
["bitfinex","BTCUSD",1724901285302,0.171574,59257.0,59256.0,0.1790498]
["bitfinex","BTCUSD",1724901286671,0.170574,59257.0,59256.0,0.1790498]
["bitfinex","BTCUSD",1724901286878,0.171574,59257.0,59256.0,0.1830498]
["bitfinex","BTCUSD",1724901287105,0.170574,59257.0,59256.0,0.1830498]
["bitfinex","BTCUSD",1724901287307,0.171574,59257.0,59256.0,0.1830498]
["bitfinex","BTCUSD",1724901291542,0.509086,59257.0,59256.0,0.1830498]
["bitfinex","BTCUSD",1724901298052,0.846598,59257.0,59256.0,0.1830498]
["bitfinex","BTCUSD",1724901299453,0.509086,59257.0,59256.0,0.1830498]
["bitfinex","BTCUSD",1724901302046,0.00261489,59257.0,59256.0,0.1830498]
["bitfinex","BTCUSD",1724901302717,0.17137089,59257.0,59256.0,0.1830498]
["bitfinex","BTCUSD",1724901302958,0.17037089,59257.0,59256.0,0.1790498]
["bitfinex","BTCUSD",1724901303176,0.00161489,59257.0,59256.0,0.1790498]
["bitfinex","BTCUSD",1724901303405,0.00261489,59257.0,59256.0,0.1860498]
["bitfinex","BTCUSD",1724901303643,0.00161489,59257.0,59256.0,0.1860498]
["bitfinex","BTCUSD",1724901303847,0.00261489,59257.0,59256.0,0.3568088]
["bitfinex","BTCUSD",1724901304275,0.00161489,59257.0,59256.0,0.1860498]
["bitfinex","BTCUSD",1724901304684,0.00261489,59257.0,59256.0,0.1880498]
["bitfinex","BTCUSD",1724901306906,0.00261489,59257.0,59256.0,0.3568088]
["bitfinex","BTCUSD",1724901312241,0.00261489,59257.0,59256.0,0.1880498]
["bitfinex","BTCUSD",1724901318862,0.00261489,59257.0,59256.0,1.0318448]
["bitfinex","BTCUSD",1724901324516,0.00261489,59257.0,59256.0,1.3693628]
["bitfinex","BTCUSD",1724901324729,0.00261489,59257.0,59256.0,2.08151445]
["bitfinex","BTCUSD",1724901324897,0.00261489,59257.0,59256.0,1.7068808]
["bitfinex","BTCUSD",1724901325119,0.00261489,59257.0,59256.0,2.08146656]
["bitfinex","BTCUSD",1724901325364,0.00261489,59257.0,59256.0,1.74394856]
["bitfinex","BTCUSD",1724901325773,0.00161489,59257.0,59256.0,1.74194856]
["bitfinex","BTCUSD",1724901325971,0.00161489,59257.0,59256.0,1.86851299]
["bitfinex","BTCUSD",1724901326176,0.00161489,59257.0,59256.0,1.86351299]
["bitfinex","BTCUSD",1724901326378,0.00261489,59257.0,59256.0,1.74794856]
["bitfinex","BTCUSD",1724901326552,0.00261489,59257.0,59256.0,1.87446949]
["bitfinex","BTCUSD",1724901326756,0.56924354,59289.0,59264.0,0.0821]
["bitfinex","BTCUSD",1724901327001,0.168708,59274.0,59271.0,0.0821]
["bitfinex","BTCUSD",1724901329701,0.178526,59274.0,59271.0,0.0831]
["bitfinex","BTCUSD",1724901330019,0.187526,59274.0,59271.0,0.0841]
["bitfinex","BTCUSD",1724901330840,0.018818,59274.0,59271.0,0.0841]
["bitfinex","BTCUSD",1724901331000,0.018818,59274.0,59271.0,0.252814]
["bitfinex","BTCUSD",1724901331192,0.018818,59274.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724901331395,0.018818,59274.0,59273.0,0.28705393]
["bitfinex","BTCUSD",1724901331716,0.018818,59274.0,59273.0,0.36315393]
["bitfinex","BTCUSD",1724901332316,0.018818,59274.0,59273.0,0.70057493]
["bitfinex","BTCUSD",1724901332699,0.018818,59274.0,59271.0,0.002]
["bitfinex","BTCUSD",1724901332700,1.180994,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1724901332955,0.843567,59272.0,59271.0,0.001]
["bitfinex","BTCUSD",1724901333283,0.33269761,59274.0,59263.0,0.0761]
["bitfinex","BTCUSD",1724901333284,0.26886193,59274.0,59263.0,0.0761]
["bitfinex","BTCUSD",1724901333512,0.506131,59273.0,59272.0,0.001]
["bitfinex","BTCUSD",1724901333723,0.506131,59273.0,59272.0,0.0771]
["bitfinex","BTCUSD",1724901333940,0.178526,59274.0,59272.0,0.0761]
["bitfinex","BTCUSD",1724901334155,0.16871,59273.0,59272.0,0.0761]
["bitfinex","BTCUSD",1724901334372,0.16871,59273.0,59272.0,0.0631]
["bitfinex","BTCUSD",1724901335048,0.17671,59273.0,59272.0,0.0641]
["bitfinex","BTCUSD",1724901335575,0.008,59273.0,59272.0,0.0641]
["bitfinex","BTCUSD",1724901335777,0.17671,59273.0,59272.0,0.0641]
["bitfinex","BTCUSD",1724901336775,0.17671,59273.0,59272.0,0.0651]
["bitfinex","BTCUSD",1724901337215,0.514131,59273.0,59272.0,0.0641]
["bitfinex","BTCUSD",1724901337625,0.18371,59273.0,59272.0,0.0651]
["bitfinex","BTCUSD",1724901341594,0.015,59273.0,59272.0,0.0651]
["bitfinex","BTCUSD",1724901341770,0.015,59273.0,59272.0,0.1307]
["bitfinex","BTCUSD",1724901342189,0.18371,59273.0,59272.0,0.1307]
["bitfinex","BTCUSD",1724901342403,0.18371,59273.0,59272.0,0.0651]
["bitfinex","BTCUSD",1724901342404,0.184528,59273.0,59272.0,0.0651]
["bitfinex","BTCUSD",1724901344201,0.015818,59273.0,59272.0,0.0651]
["bitfinex","BTCUSD",1724901345176,0.015818,59273.0,59272.0,0.233813]
["bitfinex","BTCUSD",1724901349214,0.015818,59273.0,59272.0,0.57124]
["bitfinex","BTCUSD",1724901349625,0.015818,59273.0,59272.0,0.908667]
["bitfinex","BTCUSD",1724901349839,0.015818,59273.0,59272.0,0.233813]
["bitfinex","BTCUSD",1724901351669,0.015818,59273.0,59272.0,0.57124]
["bitfinex","BTCUSD",1724901351884,0.015818,59273.0,59272.0,0.233813]
["bitfinex","BTCUSD",1724901352315,0.015818,59273.0,59272.0,0.57124]
["bitfinex","BTCUSD",1724901355066,0.015818,59273.0,59272.0,0.5721398]
["bitfinex","BTCUSD",1724901355256,0.015818,59273.0,59272.0,0.2347128]
["bitfinex","BTCUSD",1724901357242,0.015818,59273.0,59272.0,0.0659998]
["bitfinex","BTCUSD",1724901357459,0.015818,59273.0,59272.0,0.2347128]
["bitfinex","BTCUSD",1724901358671,0.015818,59273.0,59272.0,0.0659998]
["bitfinex","BTCUSD",1724901358882,0.015818,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901358883,1.00507,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901359079,1.342491,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901359284,1.84846364,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901359540,1.8795089,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901359741,1.81095726,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901363562,1.92930119,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901363784,1.59188019,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901366526,1.45053626,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901366734,1.36903626,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901367139,1.44963626,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901371422,1.30483626,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901373585,1.38403626,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901373770,1.44583626,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901378622,1.43883626,59273.0,59272.0,0.0018998]
["bitfinex","BTCUSD",1724901379017,1.44383626,59273.0,59272.0,0.0018998]
["bitfinex","BTCUSD",1724901379870,1.43583626,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901380247,1.44083626,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901380925,1.46730047,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901385234,1.49030047,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901385851,1.82772147,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901385997,1.49030047,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901389938,1.6086444,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901390180,1.5294444,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901390944,1.54576642,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901393535,1.34262249,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901393736,1.34262249,59273.0,59272.0,0.1429998]
["bitfinex","BTCUSD",1724901395741,1.00520149,59273.0,59272.0,0.1429998]
["bitfinex","BTCUSD",1724901401072,1.01394659,59273.0,59272.0,0.1429998]
["bitfinex","BTCUSD",1724901409204,0.82016947,59273.0,59272.0,0.1429998]
["bitfinex","BTCUSD",1724901409668,0.82016947,59273.0,59272.0,0.0770998]
["bitfinex","BTCUSD",1724901409905,0.98887947,59273.0,59272.0,0.0770998]
["bitfinex","BTCUSD",1724901410878,1.32630047,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901411106,1.49350047,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901419069,1.65484851,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901419387,1.49350047,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901419810,1.83092147,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901420083,1.49850047,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901420278,1.83592147,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901420572,1.6118444,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901420818,1.9492654,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901421023,1.6068444,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901421151,1.6018444,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1724901421356,1.9572654,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901423898,1.9622654,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901424404,1.96206234,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901425476,1.61964134,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901429697,1.56899141,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901429896,1.68733534,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901437103,1.67949314,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901439179,2.01691414,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901442282,1.54388277,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901442704,1.5703493,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901442861,1.9077703,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901444395,2.0077703,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901444855,2.0127703,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901446658,2.47926962,59273.0,59272.0,0.0028998]
["bitfinex","BTCUSD",1724901446841,1.181292,59257.0,59256.0,0.0759998]
["bitfinex","BTCUSD",1724901447042,1.29963593,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901447239,1.76014793,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901447666,1.78661931,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901449087,1.80261931,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901449289,1.80061931,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901449497,1.80261931,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901449671,1.80461931,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901449874,1.81561931,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901454715,1.81361931,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901454915,1.69527538,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901455121,1.81361931,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901455335,1.81361931,59257.0,59256.0,0.0767998]
["bitfinex","BTCUSD",1724901457830,2.47248295,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1724901458053,1.524191,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901458282,1.64453493,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901458529,1.74453493,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901458801,1.77512802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901459022,1.80160626,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901460332,1.81560626,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901460539,1.64180726,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901460743,1.61532902,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901460945,1.78212802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901461570,1.79812802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901465304,1.78412802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901465513,1.79812802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901465892,1.78412802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901466094,1.78912802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901466566,1.79812802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901467470,1.80312802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901467923,1.79812802,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901468123,1.97667966,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901468603,1.98567766,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901469344,2.57098034,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901470428,2.55779834,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901470629,2.54379834,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901470853,2.58427976,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901471768,2.57027976,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901471969,2.58427976,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901472218,2.59827976,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901472416,2.58427976,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901472590,2.57668667,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901472813,2.59068667,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724901473215,2.59068667,59242.0,59240.0,0.0010209]
["bitfinex","BTCUSD",1724901473216,2.007715,59238.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901473417,2.18936517,59238.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901473666,2.31236517,59238.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901473866,2.31981032,59238.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901474736,2.5339604,59238.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901474958,1.519677,59223.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901475199,1.76102093,59223.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901475708,1.78750794,59223.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901476645,1.79950794,59223.0,59222.0,0.0781]
["bitfinex","BTCUSD",1724901477584,1.79950794,59223.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901477585,1.242313,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901477836,1.603031,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901478087,1.703031,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901479254,1.715031,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901479479,1.717031,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901479701,1.731031,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901480355,1.7954797,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901481517,1.733031,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901481740,2.080749,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901482557,2.158649,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901482805,2.130649,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901483217,2.144649,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901483393,2.130649,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901483754,2.19024744,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901483956,2.35879908,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901486066,2.31320064,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901486872,2.144649,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901492819,2.153647,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901493050,2.17131303,59221.0,59220.0,0.008998]
["bitfinex","BTCUSD",1724901493502,0.012,59220.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901493713,0.518644,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901493888,1.31251393,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901494123,1.77327693,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901494591,1.79977071,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901495975,1.69342678,59213.0,59212.0,0.153298]
["bitfinex","BTCUSD",1724901496334,1.81177071,59213.0,59212.0,0.153298]
["bitfinex","BTCUSD",1724901496496,1.82577071,59213.0,59212.0,0.153298]
["bitfinex","BTCUSD",1724901497295,1.79777071,59213.0,59212.0,0.153298]
["bitfinex","BTCUSD",1724901498321,1.93994961,59213.0,59212.0,0.153298]
["bitfinex","BTCUSD",1724901498498,1.93994961,59213.0,59212.0,0.089398]
["bitfinex","BTCUSD",1724901498700,1.95394961,59213.0,59212.0,0.089398]
["bitfinex","BTCUSD",1724901498905,1.95194961,59213.0,59212.0,0.089398]
["bitfinex","BTCUSD",1724901499260,1.95194961,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901499261,1.81377071,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901500224,1.83011375,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901501429,2.16787675,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1724901503870,2.16587675,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901504074,1.70976982,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901504274,1.82811375,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901506209,1.70976982,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901511364,1.36200682,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901512568,1.02424382,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901512803,0.22571782,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901513040,0.20863806,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901513497,0.21763806,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901513964,0.03549378,59213.0,59212.0,0.152998]
["bitfinex","BTCUSD",1724901514203,0.03549378,59213.0,59212.0,0.321882]
["bitfinex","BTCUSD",1724901516553,0.03549378,59213.0,59212.0,0.659651]
["bitfinex","BTCUSD",1724901516775,0.03549378,59213.0,59212.0,0.99742]
["bitfinex","BTCUSD",1724901516908,0.03549378,59213.0,59212.0,1.03627]
["bitfinex","BTCUSD",1724901519150,0.02649378,59213.0,59212.0,1.03627]
["bitfinex","BTCUSD",1724901519356,0.02949378,59213.0,59212.0,1.03627]
["bitfinex","BTCUSD",1724901519795,0.02649378,59213.0,59212.0,1.03627]
["bitfinex","BTCUSD",1724901520013,0.02749378,59213.0,59212.0,1.03627]
["bitfinex","BTCUSD",1724901521604,0.02729053,59213.0,59212.0,1.03627]
["bitfinex","BTCUSD",1724901522249,0.02729053,59213.0,59212.0,1.374039]
["bitfinex","BTCUSD",1724901523561,0.000819,59216.0,59215.0,1.62424209]
["bitfinex","BTCUSD",1724901523790,0.000819,59216.0,59215.0,1.65809209]
["bitfinex","BTCUSD",1724901524405,0.000819,59216.0,59215.0,1.99584409]
["bitfinex","BTCUSD",1724901525164,0.000819,59216.0,59215.0,1.99484409]
["bitfinex","BTCUSD",1724901525777,0.001819,59216.0,59215.0,1.99684409]
["bitfinex","BTCUSD",1724901526943,0.02830056,59216.0,59215.0,1.99684409]
["bitfinex","BTCUSD",1724901528154,0.001819,59216.0,59215.0,1.99684409]
["bitfinex","BTCUSD",1724901528669,0.168828,59232.0,59228.0,0.168838]
["bitfinex","BTCUSD",1724901528896,0.168828,59232.0,59229.0,0.168835]
["bitfinex","BTCUSD",1724901529097,0.337641,59235.0,59230.0,0.247132]
["bitfinex","BTCUSD",1724901529305,0.337641,59235.0,59231.0,0.0607]
["bitfinex","BTCUSD",1724901529501,0.168825,59233.0,59231.0,0.0607]
["bitfinex","BTCUSD",1724901529710,0.506474,59233.0,59232.0,0.0783]
["bitfinex","BTCUSD",1724901529930,0.168825,59233.0,59232.0,0.0783]
["bitfinex","BTCUSD",1724901530182,0.506474,59233.0,59232.0,0.0783]
["bitfinex","BTCUSD",1724901530366,0.168825,59233.0,59232.0,0.0783]
["bitfinex","BTCUSD",1724901530567,0.268825,59233.0,59232.0,0.0783]
["bitfinex","BTCUSD",1724901531166,0.29530607,59233.0,59232.0,0.0783]
["bitfinex","BTCUSD",1724901532787,0.12648107,59233.0,59232.0,0.0783]
["bitfinex","BTCUSD",1724901534015,0.29530507,59233.0,59232.0,0.0783]
["bitfinex","BTCUSD",1724901534760,0.29530507,59233.0,59232.0,0.139]
["bitfinex","BTCUSD",1724901535753,0.02648107,59233.0,59232.0,0.311827]
["bitfinex","BTCUSD",1724901535911,0.02648107,59233.0,59232.0,0.314827]
["bitfinex","BTCUSD",1724901536370,0.02648107,59233.0,59232.0,0.311827]
["bitfinex","BTCUSD",1724901536595,0.02648107,59233.0,59232.0,0.314827]
["bitfinex","BTCUSD",1724901536947,0.02648107,59233.0,59232.0,0.311827]
["bitfinex","BTCUSD",1724901537293,0.02648107,59233.0,59232.0,0.315827]
["bitfinex","BTCUSD",1724901537685,0.02648107,59233.0,59232.0,0.653482]
["bitfinex","BTCUSD",1724901538489,0.02648107,59233.0,59232.0,1.328792]
["bitfinex","BTCUSD",1724901539075,0.000818,59237.0,59236.0,0.644148]
["bitfinex","BTCUSD",1724901539282,0.000818,59237.0,59236.0,0.98178]
["bitfinex","BTCUSD",1724901539675,0.000818,59237.0,59236.0,0.644148]
["bitfinex","BTCUSD",1724901540749,0.001818,59237.0,59236.0,0.644148]
["bitfinex","BTCUSD",1724901543200,0.001818,59237.0,59236.0,0.306516]
["bitfinex","BTCUSD",1724901547211,0.001818,59237.0,59236.0,0.1377]
["bitfinex","BTCUSD",1724901547711,0.001818,59237.0,59234.0,0.16882]
["bitfinex","BTCUSD",1724901547712,0.168821,59234.0,59233.0,0.0806]
["bitfinex","BTCUSD",1724901547864,0.506464,59234.0,59233.0,0.0806]
["bitfinex","BTCUSD",1724901549151,0.337634,59236.0,59230.0,0.0757]
["bitfinex","BTCUSD",1724901549152,0.506491,59231.0,59230.0,0.0757]
["bitfinex","BTCUSD",1724901549303,0.844152,59231.0,59230.0,0.0757]
["bitfinex","BTCUSD",1724901549504,0.506491,59231.0,59230.0,0.0757]
["bitfinex","BTCUSD",1724901549708,0.5329712,59231.0,59230.0,0.0757]
["bitfinex","BTCUSD",1724901550349,0.5349712,59231.0,59230.0,0.0757]
["bitfinex","BTCUSD",1724901550595,0.5329712,59231.0,59230.0,0.0757]
["bitfinex","BTCUSD",1724901552932,0.5329712,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901560736,0.8706322,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901562990,0.8726322,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901564192,0.872429,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901565914,0.5349712,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901567305,0.5329712,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901567683,0.5339712,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901567882,0.8706322,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901568105,0.5329712,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901568907,0.8706322,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901569107,0.5329712,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901569310,0.5339712,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901569692,0.8716322,59231.0,59230.0,0.0765998]
["bitfinex","BTCUSD",1724901569888,0.8716322,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901579572,0.8724502,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901584218,1.2962112,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901587692,0.9585502,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901588726,0.8954502,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901589835,0.5577892,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901590050,0.5577892,59231.0,59230.0,0.1444998]
["bitfinex","BTCUSD",1724901590478,0.8954502,59231.0,59230.0,0.0839998]
["bitfinex","BTCUSD",1724901593448,0.5577892,59231.0,59230.0,0.0839998]
["bitfinex","BTCUSD",1724901595139,0.1971282,59231.0,59230.0,0.0839998]
["bitfinex","BTCUSD",1724901596018,0.5347892,59231.0,59230.0,0.0839998]
["bitfinex","BTCUSD",1724901596651,0.5337892,59231.0,59230.0,0.0839998]
["bitfinex","BTCUSD",1724901596868,0.1961282,59231.0,59230.0,0.0839998]
["bitfinex","BTCUSD",1724901597098,0.1961282,59231.0,59230.0,0.0859998]
["bitfinex","BTCUSD",1724901598812,0.1911282,59231.0,59230.0,0.0859998]
["bitfinex","BTCUSD",1724901606330,0.0272982,59231.0,59230.0,0.0859998]
["bitfinex","BTCUSD",1724901606542,0.0272982,59231.0,59230.0,0.3194328]
["bitfinex","BTCUSD",1724901607153,0.027095,59231.0,59230.0,0.3194328]
["bitfinex","BTCUSD",1724901607555,0.000818,59231.0,59230.0,0.3194328]
["bitfinex","BTCUSD",1724901611328,0.000818,59231.0,59230.0,0.1505998]
["bitfinex","BTCUSD",1724901611537,0.000818,59231.0,59230.0,0.0859998]
["bitfinex","BTCUSD",1724901612858,0.169648,59231.0,59230.0,0.0028998]
["bitfinex","BTCUSD",1724901615341,0.507309,59231.0,59230.0,0.0028998]
["bitfinex","BTCUSD",1724901617506,0.52324563,59231.0,59230.0,0.0028998]
["bitfinex","BTCUSD",1724901617721,0.86090663,59231.0,59230.0,0.0028998]
["bitfinex","BTCUSD",1724901619051,1.36846763,59231.0,59230.0,0.0028998]
["bitfinex","BTCUSD",1724901619278,1.46846763,59231.0,59230.0,0.0028998]
["bitfinex","BTCUSD",1724901619690,1.46846763,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901620111,1.47046763,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901621235,1.47346763,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901624858,1.30381963,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901625096,1.47264963,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901625520,1.47346763,59231.0,59230.0,0.0008998]
["bitfinex","BTCUSD",1724901627791,1.47346763,59231.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901627792,1.320511,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901628193,1.443511,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901630239,1.450511,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901631757,1.375511,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901631973,1.44273585,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901632590,0.64872548,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901632798,0.64872548,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901634327,0.76724385,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901634464,0.42949785,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901634874,0.76724385,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901635067,0.42949785,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901635668,0.11910648,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901636103,0.01910648,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901636740,0.18797948,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901637013,0.28797948,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901637711,0.11910648,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901639732,0.28797948,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901641683,0.28797948,59216.0,59215.0,0.1473998]
["bitfinex","BTCUSD",1724901641684,0.11910648,59216.0,59215.0,0.1473998]
["bitfinex","BTCUSD",1724901641921,0.01910648,59216.0,59215.0,0.1473998]
["bitfinex","BTCUSD",1724901643099,0.86347148,59216.0,59215.0,0.0834998]
["bitfinex","BTCUSD",1724901643336,1.00498985,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901643800,1.10498985,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901649425,0.98647148,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901657635,1.58523585,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901660168,0.98647148,59216.0,59215.0,0.1430998]
["bitfinex","BTCUSD",1724901660580,0.64872548,59216.0,59215.0,0.1430998]
["bitfinex","BTCUSD",1724901660791,0.98647148,59216.0,59215.0,0.1430998]
["bitfinex","BTCUSD",1724901662098,0.64872548,59216.0,59215.0,0.1430998]
["bitfinex","BTCUSD",1724901662293,0.62572548,59216.0,59215.0,0.1430998]
["bitfinex","BTCUSD",1724901662510,0.28797948,59216.0,59215.0,0.1430998]
["bitfinex","BTCUSD",1724901662726,0.11910648,59216.0,59215.0,0.1430998]
["bitfinex","BTCUSD",1724901663193,0.28797948,59216.0,59215.0,0.1430998]
["bitfinex","BTCUSD",1724901667633,0.74424385,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901667828,1.08198985,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901668055,1.10498985,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901668860,0.98647148,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901669107,1.10498985,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1724901674731,0.98647148,59216.0,59215.0,0.0792998]
["bitfinex","BTCUSD",1724901674950,0.01910648,59216.0,59215.0,0.3186758]
["bitfinex","BTCUSD",1724901675175,0.01910648,59216.0,59215.0,0.1497998]
["bitfinex","BTCUSD",1724901676237,0.18797948,59216.0,59215.0,0.1497998]
["bitfinex","BTCUSD",1724901676440,0.01910648,59216.0,59215.0,0.1497998]
["bitfinex","BTCUSD",1724901677689,0.01910648,59216.0,59215.0,0.1836798]
["bitfinex","BTCUSD",1724901678528,0.01210648,59216.0,59215.0,0.1836798]
["bitfinex","BTCUSD",1724901678939,0.01910648,59216.0,59215.0,0.1836798]
["bitfinex","BTCUSD",1724901679173,0.01210648,59216.0,59215.0,0.1836798]
["bitfinex","BTCUSD",1724901679610,0.18197948,59216.0,59215.0,0.1836798]
["bitfinex","BTCUSD",1724901679825,0.01310648,59216.0,59215.0,0.1836798]
["bitfinex","BTCUSD",1724901681048,0.18197948,59216.0,59215.0,0.1836798]
["bitfinex","BTCUSD",1724901682282,0.01310648,59216.0,59215.0,0.1836798]
["bitfinex","BTCUSD",1724901683739,0.01310648,59216.0,59215.0,1.48433017]
["bitfinex","BTCUSD",1724901683943,0.01310648,59216.0,59215.0,1.9607734]
["bitfinex","BTCUSD",1724901684169,0.001,59216.0,59215.0,1.9607734]
["bitfinex","BTCUSD",1724901684391,0.001,59216.0,59215.0,1.85928321]
["bitfinex","BTCUSD",1724901684842,0.001,59216.0,59215.0,1.98614595]
["bitfinex","BTCUSD",1724901685051,0.001,59216.0,59215.0,1.85928321]
["bitfinex","BTCUSD",1724901685279,0.001,59216.0,59215.0,1.96063268]
["bitfinex","BTCUSD",1724901686610,0.001,59216.0,59215.0,1.85928321]
["bitfinex","BTCUSD",1724901687575,0.001,59216.0,59215.0,1.93522258]
["bitfinex","BTCUSD",1724901687784,0.001,59216.0,59215.0,1.93517978]
["bitfinex","BTCUSD",1724901688282,0.001,59216.0,59215.0,1.56026959]
["bitfinex","BTCUSD",1724901689309,0.001,59216.0,59215.0,1.48433017]
["bitfinex","BTCUSD",1724901691213,0.001,59216.0,59215.0,1.53492256]
["bitfinex","BTCUSD",1724901692821,0.001,59216.0,59215.0,1.53490407]
["bitfinex","BTCUSD",1724901693228,0.001,59216.0,59215.0,1.48433017]
["bitfinex","BTCUSD",1724901693598,0.001,59216.0,59215.0,1.53490407]
["bitfinex","BTCUSD",1724901695214,0.001,59216.0,59215.0,1.48433017]
["bitfinex","BTCUSD",1724901700271,0.001,59216.0,59215.0,1.3658118]
["bitfinex","BTCUSD",1724901700494,0.001,59216.0,59215.0,1.48433017]
["bitfinex","BTCUSD",1724901712288,0.168839,59228.0,59224.0,0.168848]
["bitfinex","BTCUSD",1724901712527,0.01425897,59227.0,59224.0,0.168848]
["bitfinex","BTCUSD",1724901714220,0.01425897,59227.0,59225.0,0.03388]
["bitfinex","BTCUSD",1724901714575,0.02025897,59227.0,59225.0,0.03388]
["bitfinex","BTCUSD",1724901714783,0.01425897,59227.0,59225.0,0.03388]
["bitfinex","BTCUSD",1724901714987,0.01825897,59227.0,59225.0,0.03388]
["bitfinex","BTCUSD",1724901715197,0.0663,59226.0,59225.0,0.03388]
["bitfinex","BTCUSD",1724901715600,0.0805892,59226.0,59225.0,0.03388]
["bitfinex","BTCUSD",1724901715804,0.0142892,59226.0,59225.0,0.03388]
["bitfinex","BTCUSD",1724901716186,0.0142892,59226.0,59225.0,0.202727]
["bitfinex","BTCUSD",1724901716420,0.0142892,59226.0,59225.0,0.206727]
["bitfinex","BTCUSD",1724901716833,0.0142892,59226.0,59225.0,0.03788]
["bitfinex","BTCUSD",1724901717245,0.0142892,59226.0,59225.0,0.206727]
["bitfinex","BTCUSD",1724901717648,0.0663,59228.0,59225.0,0.207727]
["bitfinex","BTCUSD",1724901717870,0.01428989,59226.0,59225.0,0.962817]
["bitfinex","BTCUSD",1724901718079,0.000818,59230.0,59229.0,0.168836]
["bitfinex","BTCUSD",1724901718292,0.000818,59230.0,59229.0,0.510508]
["bitfinex","BTCUSD",1724901718682,0.01510812,59230.0,59229.0,1.11239837]
["bitfinex","BTCUSD",1724901718913,0.000818,59230.0,59229.0,1.11239837]
["bitfinex","BTCUSD",1724901720170,0.000818,59230.0,59229.0,1.45007037]
["bitfinex","BTCUSD",1724901720998,0.000818,59230.0,59229.0,1.48395037]
["bitfinex","BTCUSD",1724901720999,0.004818,59230.0,59229.0,1.48395037]
["bitfinex","BTCUSD",1724901721821,0.000818,59230.0,59229.0,1.48395037]
["bitfinex","BTCUSD",1724901722055,0.001818,59230.0,59229.0,1.48495037]
["bitfinex","BTCUSD",1724901722262,0.001818,59230.0,59229.0,1.48395037]
["bitfinex","BTCUSD",1724901722473,0.001818,59230.0,59229.0,1.14627837]
["bitfinex","BTCUSD",1724901723678,0.001818,59230.0,59229.0,1.14927837]
["bitfinex","BTCUSD",1724901723937,0.002818,59230.0,59229.0,1.14927837]
["bitfinex","BTCUSD",1724901727159,0.002818,59230.0,59229.0,1.03076]
["bitfinex","BTCUSD",1724901731124,0.002818,59230.0,59229.0,0.693088]
["bitfinex","BTCUSD",1724901731332,0.01746581,59230.0,59229.0,0.693088]
["bitfinex","BTCUSD",1724901739416,0.01746581,59230.0,59229.0,0.11658]
["bitfinex","BTCUSD",1724901739650,0.18629881,59230.0,59229.0,0.04088]
["bitfinex","BTCUSD",1724901739847,0.1860956,59230.0,59229.0,0.04088]
["bitfinex","BTCUSD",1724901740519,0.1840956,59230.0,59229.0,0.03788]
["bitfinex","BTCUSD",1724901740720,0.5217616,59230.0,59229.0,0.03788]
["bitfinex","BTCUSD",1724901740904,0.308336,59229.0,59228.0,0.004]
["bitfinex","BTCUSD",1724901741109,0.6606482,59229.0,59228.0,0.004]
["bitfinex","BTCUSD",1724901742600,0.5211482,59229.0,59228.0,0.004]
["bitfinex","BTCUSD",1724901742803,0.0146402,59229.0,59228.0,0.004]
["bitfinex","BTCUSD",1724901742977,0.1834762,59229.0,59228.0,0.004]
["bitfinex","BTCUSD",1724901743527,0.1844762,59229.0,59228.0,0.006]
["bitfinex","BTCUSD",1724901744931,0.0156402,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724901748153,0.0156402,59229.0,59228.0,0.1757388]
["bitfinex","BTCUSD",1724901752116,0.0156402,59229.0,59228.0,0.2096188]
["bitfinex","BTCUSD",1724901752534,0.0156402,59229.0,59228.0,0.66581517]
["bitfinex","BTCUSD",1724901752744,0.0156402,59229.0,59228.0,1.14369317]
["bitfinex","BTCUSD",1724901752944,0.001,59229.0,59228.0,1.14369317]
["bitfinex","BTCUSD",1724901753974,0.001,59229.0,59228.0,1.0251748]
["bitfinex","BTCUSD",1724901761375,0.001,59229.0,59228.0,1.07567457]
["bitfinex","BTCUSD",1724901762677,0.001,59229.0,59228.0,1.0251748]
["bitfinex","BTCUSD",1724901763094,0.001,59229.0,59228.0,0.6874968]
["bitfinex","BTCUSD",1724901765825,0.01564707,59229.0,59228.0,0.6874968]
["bitfinex","BTCUSD",1724901766262,0.85982707,59229.0,59228.0,0.0367798]
["bitfinex","BTCUSD",1724901766476,0.58595507,59229.0,59228.0,0.0028998]
["bitfinex","BTCUSD",1724901767292,0.92362707,59229.0,59228.0,0.0028998]
["bitfinex","BTCUSD",1724901767728,0.58595507,59229.0,59228.0,0.0028998]
["bitfinex","BTCUSD",1724901768556,0.01564707,59229.0,59228.0,0.3784578]
["bitfinex","BTCUSD",1724901768756,0.01564707,59229.0,59228.0,0.80391517]
["bitfinex","BTCUSD",1724901769307,0.001,59229.0,59228.0,0.80391517]
["bitfinex","BTCUSD",1724901769634,0.001,59229.0,59228.0,1.14159317]
["bitfinex","BTCUSD",1724901770352,0.001,59229.0,59228.0,1.19209294]
["bitfinex","BTCUSD",1724901771396,0.001,59229.0,59228.0,1.19208786]
["bitfinex","BTCUSD",1724901772463,0.001,59229.0,59228.0,1.14159317]
["bitfinex","BTCUSD",1724901773503,0.001,59229.0,59228.0,1.19209511]
["bitfinex","BTCUSD",1724901773712,0.001,59229.0,59228.0,1.19209422]
["bitfinex","BTCUSD",1724901774333,0.001,59229.0,59228.0,1.0230748]
["bitfinex","BTCUSD",1724901774539,0.001,59229.0,59228.0,1.07357585]
["bitfinex","BTCUSD",1724901775977,0.00061479,59230.0,59229.0,0.87806]
["bitfinex","BTCUSD",1724901776195,0.00061479,59230.0,59229.0,0.87706]
["bitfinex","BTCUSD",1724901777076,0.00061479,59230.0,59229.0,0.92755923]
["bitfinex","BTCUSD",1724901777289,0.00161479,59230.0,59229.0,0.87906]
["bitfinex","BTCUSD",1724901777503,0.00161479,59230.0,59229.0,0.92955923]
["bitfinex","BTCUSD",1724901777715,0.00161479,59230.0,59229.0,0.87906]
["bitfinex","BTCUSD",1724901780466,0.00161479,59230.0,59229.0,0.545388]
["bitfinex","BTCUSD",1724901780690,0.31044779,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724901780888,0.64811379,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724901781096,0.18532293,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724901781751,0.52298893,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1724901782400,0.168836,59229.0,59228.0,0.0387798]
["bitfinex","BTCUSD",1724901783071,0.18371114,59229.0,59228.0,0.0387798]
["bitfinex","BTCUSD",1724901783295,0.18350794,59229.0,59228.0,0.0387798]
["bitfinex","BTCUSD",1724901783704,0.52117994,59229.0,59228.0,0.0387798]
["bitfinex","BTCUSD",1724901783925,0.52117994,59229.0,59228.0,0.0347798]
["bitfinex","BTCUSD",1724901783926,0.66067994,59229.0,59228.0,0.0347798]
["bitfinex","BTCUSD",1724901785209,1.45454231,59229.0,59228.0,0.0347798]
["bitfinex","BTCUSD",1724901785453,1.14955806,59229.0,59228.0,0.0347798]
["bitfinex","BTCUSD",1724901785650,1.51123006,59229.0,59228.0,0.0078998]
["bitfinex","BTCUSD",1724901785865,1.51023006,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724901786271,1.51123006,59229.0,59228.0,0.0068998]
["bitfinex","BTCUSD",1724901786588,1.51123006,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724901786943,1.51923006,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901787148,1.51023006,59229.0,59228.0,0.0008998]
["bitfinex","BTCUSD",1724901787362,1.51023006,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901787570,1.51523006,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901799526,1.17755806,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901799944,0.89653969,59229.0,59228.0,0.0806998]
["bitfinex","BTCUSD",1724901800156,1.01505806,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901800584,1.11705806,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901800796,1.18155806,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901801645,1.51923006,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901803644,1.52004806,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901804884,1.18237606,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901805159,1.03887606,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901807917,0.92035769,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901808838,0.58268569,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901809072,0.22201369,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901809307,0.55968569,59229.0,59228.0,0.0018998]
["bitfinex","BTCUSD",1724901809534,0.55968569,59229.0,59228.0,0.1381998]
["bitfinex","BTCUSD",1724901813424,0.00061479,59230.0,59228.0,0.1381998]
["bitfinex","BTCUSD",1724901813621,0.00993219,59229.0,59228.0,0.1381998]
["bitfinex","BTCUSD",1724901813774,0.51644019,59229.0,59228.0,0.1381998]
["bitfinex","BTCUSD",1724901814639,0.17876819,59229.0,59228.0,0.1381998]
["bitfinex","BTCUSD",1724901815054,0.17958619,59229.0,59228.0,0.1381998]
["bitfinex","BTCUSD",1724901815288,0.17958619,59229.0,59228.0,0.1371998]
["bitfinex","BTCUSD",1724901815519,0.17958619,59229.0,59228.0,0.1381998]
["bitfinex","BTCUSD",1724901815756,0.51725819,59229.0,59228.0,0.1381998]
["bitfinex","BTCUSD",1724901815875,0.17958619,59229.0,59228.0,0.1371998]
["bitfinex","BTCUSD",1724901816111,0.17958619,59229.0,59228.0,0.1710798]
["bitfinex","BTCUSD",1724901816400,0.18458619,59229.0,59228.0,0.1710798]
["bitfinex","BTCUSD",1724901816871,0.01075019,59229.0,59228.0,0.3439188]
["bitfinex","BTCUSD",1724901817078,0.01075019,59229.0,59228.0,0.1750798]
["bitfinex","BTCUSD",1724901817698,0.01075019,59229.0,59228.0,0.3439188]
["bitfinex","BTCUSD",1724901818530,0.01075019,59229.0,59228.0,0.1750798]
["bitfinex","BTCUSD",1724901818733,0.17958619,59229.0,59228.0,0.1750798]
["bitfinex","BTCUSD",1724901818966,0.01075019,59229.0,59228.0,0.1760798]
["bitfinex","BTCUSD",1724901820191,0.01075019,59229.0,59228.0,0.1720798]
["bitfinex","BTCUSD",1724901821016,0.01075019,59229.0,59228.0,0.1760798]
["bitfinex","BTCUSD",1724901822365,0.17958619,59229.0,59228.0,0.1760798]
["bitfinex","BTCUSD",1724901822572,0.01075019,59229.0,59228.0,0.1760798]
["bitfinex","BTCUSD",1724901826046,0.01075019,59229.0,59228.0,0.3449188]
["bitfinex","BTCUSD",1724901826251,0.01075019,59229.0,59228.0,0.6825968]
["bitfinex","BTCUSD",1724901826490,0.01075019,59229.0,59228.0,0.3449188]
["bitfinex","BTCUSD",1724901826719,0.000818,59229.0,59228.0,0.3449188]
["bitfinex","BTCUSD",1724901826892,0.01098177,59229.0,59228.0,0.3449188]
["bitfinex","BTCUSD",1724901829470,0.337652,59233.0,59229.0,0.0785]
["bitfinex","BTCUSD",1724901829736,0.337652,59233.0,59230.0,0.0785]
["bitfinex","BTCUSD",1724901829977,0.17729127,59232.0,59230.0,0.0785]
["bitfinex","BTCUSD",1724901830387,0.16883,59231.0,59230.0,0.0785]
["bitfinex","BTCUSD",1724901830583,0.17728827,59232.0,59230.0,0.0785]
["bitfinex","BTCUSD",1724901830784,0.00846981,59231.0,59230.0,0.0785]
["bitfinex","BTCUSD",1724901832292,0.17729981,59231.0,59230.0,0.0785]
["bitfinex","BTCUSD",1724901832485,0.00846981,59231.0,59230.0,1.325131]
["bitfinex","BTCUSD",1724901832639,0.00846981,59231.0,59230.0,1.359011]
["bitfinex","BTCUSD",1724901832837,0.004,59233.0,59232.0,0.878017]
["bitfinex","BTCUSD",1724901833050,0.168805,59240.0,59236.0,0.206696]
["bitfinex","BTCUSD",1724901833266,0.000818,59242.0,59236.0,0.345096]
["bitfinex","BTCUSD",1724901833267,0.168804,59241.0,59236.0,0.345096]
["bitfinex","BTCUSD",1724901833464,0.00942809,59237.0,59236.0,0.345096]
["bitfinex","BTCUSD",1724901833735,0.000818,59237.0,59236.0,0.344096]
["bitfinex","BTCUSD",1724901833932,0.00942809,59237.0,59236.0,0.344096]
["bitfinex","BTCUSD",1724901834087,0.000818,59237.0,59236.0,0.344096]
["bitfinex","BTCUSD",1724901834301,0.00943631,59237.0,59236.0,0.344096]
["bitfinex","BTCUSD",1724901834534,0.001818,59237.0,59236.0,0.351096]
["bitfinex","BTCUSD",1724901834759,0.01043631,59237.0,59236.0,0.351096]
["bitfinex","BTCUSD",1724901834934,0.001818,59237.0,59236.0,0.351096]
["bitfinex","BTCUSD",1724901835135,0.01043631,59237.0,59236.0,0.351096]
["bitfinex","BTCUSD",1724901835340,0.001818,59237.0,59236.0,0.688728]
["bitfinex","BTCUSD",1724901835535,0.01043631,59237.0,59236.0,0.688728]
["bitfinex","BTCUSD",1724901835742,0.001818,59237.0,59236.0,0.688728]
["bitfinex","BTCUSD",1724901838319,0.001818,59237.0,59236.0,1.363992]
["bitfinex","BTCUSD",1724901840313,0.001818,59237.0,59236.0,1.02636]
["bitfinex","BTCUSD",1724901844788,0.44691049,59457.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901844789,0.168793,59244.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901845118,0.00864179,59243.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901845957,0.16879,59245.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901846162,0.00865032,59243.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901846363,0.16879,59245.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901846565,0.00865032,59243.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901846717,0.001,59244.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901846929,0.00865032,59243.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901847488,0.00871403,59243.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901847685,0.17179,59245.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901847911,0.00871403,59243.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901848141,0.17179,59245.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901848368,0.00871403,59243.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901848598,0.17179,59245.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901848818,0.16879,59245.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901849042,0.00870549,59244.0,59242.0,0.17838]
["bitfinex","BTCUSD",1724901849268,0.00870549,59244.0,59242.0,0.17538]
["bitfinex","BTCUSD",1724901849750,0.17750149,59244.0,59242.0,0.12038]
["bitfinex","BTCUSD",1724901849978,0.00870549,59244.0,59242.0,0.11538]
["bitfinex","BTCUSD",1724901850236,0.000818,59243.0,59242.0,0.11838]
["bitfinex","BTCUSD",1724901850431,0.00953203,59243.0,59242.0,0.03688]
["bitfinex","BTCUSD",1724901851066,0.00953203,59243.0,59242.0,0.003]
["bitfinex","BTCUSD",1724901851772,0.00953203,59243.0,59242.0,0.17678]
["bitfinex","BTCUSD",1724901852116,0.00953203,59243.0,59242.0,0.18178]
["bitfinex","BTCUSD",1724901852938,0.00953203,59243.0,59242.0,0.11588]
["bitfinex","BTCUSD",1724901855795,0.00953203,59243.0,59242.0,0.284679]
["bitfinex","BTCUSD",1724901861490,0.00953203,59243.0,59242.0,0.2855788]
["bitfinex","BTCUSD",1724901862425,0.000818,59243.0,59242.0,0.2855788]
["bitfinex","BTCUSD",1724901862619,0.00954477,59243.0,59242.0,0.2855788]
["bitfinex","BTCUSD",1724901863674,0.00934159,59243.0,59242.0,0.2855788]
["bitfinex","BTCUSD",1724901865932,0.00934159,59243.0,59242.0,0.1167798]
["bitfinex","BTCUSD",1724901870408,0.00934159,59243.0,59242.0,0.2855788]
["bitfinex","BTCUSD",1724901872070,0.00934159,59243.0,59242.0,0.2895788]
["bitfinex","BTCUSD",1724901873090,0.00934159,59243.0,59242.0,0.6271768]
["bitfinex","BTCUSD",1724901874149,0.00934159,59243.0,59242.0,0.2895788]
["bitfinex","BTCUSD",1724901874848,0.00934159,59243.0,59242.0,0.6271768]
["bitfinex","BTCUSD",1724901878159,0.00934159,59243.0,59242.0,0.9647748]
["bitfinex","BTCUSD",1724901878366,0.00934159,59243.0,59242.0,1.3678728]
["bitfinex","BTCUSD",1724901878630,0.00061482,59243.0,59242.0,1.3678728]
["bitfinex","BTCUSD",1724901878812,0.00061482,59243.0,59242.0,1.41828835]
["bitfinex","BTCUSD",1724901879314,0.00061482,59243.0,59242.0,1.41842298]
["bitfinex","BTCUSD",1724901880306,0.00061482,59243.0,59242.0,1.74264669]
["bitfinex","BTCUSD",1724901880642,0.00061482,59243.0,59242.0,1.84370589]
["bitfinex","BTCUSD",1724901880759,0.00061482,59243.0,59242.0,1.86902215]
["bitfinex","BTCUSD",1724901880961,0.00061482,59243.0,59242.0,1.74264669]
["bitfinex","BTCUSD",1724901881205,0.00061482,59243.0,59242.0,1.86902215]
["bitfinex","BTCUSD",1724901881452,0.00061482,59243.0,59242.0,1.74264669]
["bitfinex","BTCUSD",1724901882128,0.00061482,59243.0,59242.0,1.86889185]
["bitfinex","BTCUSD",1724901882427,0.00061482,59243.0,59242.0,1.74264669]
["bitfinex","BTCUSD",1724901882630,0.00061482,59243.0,59242.0,1.84361375]
["bitfinex","BTCUSD",1724901883031,0.00061482,59243.0,59242.0,1.83861417]
["bitfinex","BTCUSD",1724901883236,0.00161482,59243.0,59242.0,1.74364669]
["bitfinex","BTCUSD",1724901883439,0.00161482,59243.0,59242.0,2.08124469]
["bitfinex","BTCUSD",1724901883783,0.00161482,59243.0,59242.0,2.20748985]
["bitfinex","BTCUSD",1724901883999,0.00061482,59243.0,59242.0,2.07524469]
["bitfinex","BTCUSD",1724901884206,0.00061482,59243.0,59242.0,2.1761286]
["bitfinex","BTCUSD",1724901884413,0.00061482,59243.0,59242.0,2.29464697]
["bitfinex","BTCUSD",1724901884613,0.00061482,59243.0,59242.0,2.19371184]
["bitfinex","BTCUSD",1724901885475,0.00061482,59243.0,59242.0,2.20071184]
["bitfinex","BTCUSD",1724901885738,0.00061482,59243.0,59242.0,2.19371184]
["bitfinex","BTCUSD",1724901886144,0.00061482,59243.0,59242.0,2.20771184]
["bitfinex","BTCUSD",1724901886615,0.00061482,59243.0,59242.0,2.28337074]
["bitfinex","BTCUSD",1724901887533,0.00061482,59243.0,59242.0,1.90864807]
["bitfinex","BTCUSD",1724901888547,0.00061482,59243.0,59242.0,1.83298917]
["bitfinex","BTCUSD",1724901892632,0.00061482,59243.0,59242.0,1.88341073]
["bitfinex","BTCUSD",1724901894329,0.00061482,59243.0,59242.0,1.88340648]
["bitfinex","BTCUSD",1724901898642,0.00061482,59243.0,59242.0,1.83298917]
["bitfinex","BTCUSD",1724901902016,0.00061482,59243.0,59242.0,1.3113728]
["bitfinex","BTCUSD",1724901907899,0.02708733,59243.0,59242.0,1.3113728]
["bitfinex","BTCUSD",1724901908130,0.02708733,59243.0,59242.0,0.9697748]
["bitfinex","BTCUSD",1724901908403,0.02708733,59243.0,59242.0,0.2215788]
["bitfinex","BTCUSD",1724901908706,0.03455151,59243.0,59242.0,0.2215788]
["bitfinex","BTCUSD",1724901909314,0.03455151,59243.0,59242.0,0.5451768]
["bitfinex","BTCUSD",1724901909721,0.02808733,59243.0,59242.0,0.5581768]
["bitfinex","BTCUSD",1724901912022,0.02808733,59243.0,59242.0,0.6355768]
["bitfinex","BTCUSD",1724901912436,0.03554308,59243.0,59242.0,0.6355768]
["bitfinex","BTCUSD",1724901914020,0.03554308,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901914219,0.02808733,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901914455,0.03551475,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901914761,0.02808733,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901914968,0.03550622,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901915513,0.02808733,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901915715,0.03550678,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901918283,0.02808733,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901918513,0.02788417,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901918719,0.03530362,59243.0,59242.0,0.9731748]
["bitfinex","BTCUSD",1724901918907,0.33755,59251.0,59245.0,0.03388]
["bitfinex","BTCUSD",1724901919418,0.16878,59249.0,59247.0,0.03388]
["bitfinex","BTCUSD",1724901922293,0.16978,59249.0,59247.0,0.04088]
["bitfinex","BTCUSD",1724901924859,0.16978,59249.0,59247.0,0.11958]
["bitfinex","BTCUSD",1724901925490,0.001,59249.0,59247.0,0.11958]
["bitfinex","BTCUSD",1724901928596,0.169779,59249.0,59247.0,0.11958]
["bitfinex","BTCUSD",1724901928822,0.001,59249.0,59247.0,0.11958]
["bitfinex","BTCUSD",1724901929020,0.169779,59249.0,59247.0,0.11958]
["bitfinex","BTCUSD",1724901930937,0.168782,59248.0,59247.0,0.11958]
["bitfinex","BTCUSD",1724901931086,0.001,59249.0,59247.0,0.11958]
["bitfinex","BTCUSD",1724901931289,0.168782,59248.0,59247.0,0.11958]
["bitfinex","BTCUSD",1724901932092,0.168782,59248.0,59247.0,0.11258]
["bitfinex","BTCUSD",1724901932514,0.169782,59248.0,59247.0,0.12058]
["bitfinex","BTCUSD",1724901932903,0.16866972,59248.0,59247.0,0.12058]
["bitfinex","BTCUSD",1724901934013,0.16866972,59248.0,59247.0,0.04188]
["bitfinex","BTCUSD",1724901934224,1.01183562,59248.0,59247.0,0.04188]
["bitfinex","BTCUSD",1724901934439,1.03483562,59248.0,59247.0,0.04188]
["bitfinex","BTCUSD",1724901934996,1.37239962,59248.0,59247.0,0.04188]
["bitfinex","BTCUSD",1724901935941,0.551679,59244.0,59243.0,0.03388]
["bitfinex","BTCUSD",1724901936141,0.67019737,59244.0,59243.0,0.03388]
["bitfinex","BTCUSD",1724901936349,1.00778337,59244.0,59243.0,0.03388]
["bitfinex","BTCUSD",1724901936543,1.03425985,59244.0,59243.0,0.03388]
["bitfinex","BTCUSD",1724901936985,0.57815548,59244.0,59243.0,0.03788]
["bitfinex","BTCUSD",1724901937171,0.53285548,59244.0,59243.0,0.11308]
["bitfinex","BTCUSD",1724901937376,0.19526948,59244.0,59243.0,0.11308]
["bitfinex","BTCUSD",1724901937796,0.53285548,59244.0,59243.0,0.11308]
["bitfinex","BTCUSD",1724901938175,0.53385548,59244.0,59243.0,0.12008]
["bitfinex","BTCUSD",1724901939271,0.19626948,59244.0,59243.0,0.12008]
["bitfinex","BTCUSD",1724901941023,0.360566,59248.0,59243.0,0.12008]
["bitfinex","BTCUSD",1724901941227,0.337581,59245.0,59243.0,0.12008]
["bitfinex","BTCUSD",1724901941588,0.337572,59247.0,59243.0,0.12008]
["bitfinex","BTCUSD",1724901941785,0.168791,59245.0,59243.0,0.12008]
["bitfinex","BTCUSD",1724901942000,0.168791,59245.0,59243.0,0.11308]
["bitfinex","BTCUSD",1724901942191,0.19526688,59245.0,59243.0,0.11308]
["bitfinex","BTCUSD",1724901942399,0.19526688,59245.0,59243.0,0.11808]
["bitfinex","BTCUSD",1724901944208,0.360566,59248.0,59243.0,0.11808]
["bitfinex","BTCUSD",1724901944412,0.02647588,59245.0,59243.0,0.11808]
["bitfinex","BTCUSD",1724901945244,0.02647588,59245.0,59243.0,0.11308]
["bitfinex","BTCUSD",1724901945912,0.02647588,59245.0,59243.0,0.11508]
["bitfinex","BTCUSD",1724901946349,0.02647588,59245.0,59243.0,0.11308]
["bitfinex","BTCUSD",1724901946673,0.02647588,59245.0,59243.0,0.281876]
["bitfinex","BTCUSD",1724901946909,0.02647588,59245.0,59243.0,0.287876]
["bitfinex","BTCUSD",1724901947269,0.02647588,59245.0,59243.0,0.2887758]
["bitfinex","BTCUSD",1724901948619,0.02647588,59245.0,59243.0,0.1199798]
["bitfinex","BTCUSD",1724901950858,0.02647588,59245.0,59243.0,0.2887738]
["bitfinex","BTCUSD",1724901953408,0.02647588,59245.0,59243.0,0.1199798]
["bitfinex","BTCUSD",1724901954391,0.29152631,59246.0,59243.0,0.1199798]
["bitfinex","BTCUSD",1724901955479,0.29152631,59246.0,59243.0,0.1139798]
["bitfinex","BTCUSD",1724901955875,0.29152631,59246.0,59243.0,0.1179798]
["bitfinex","BTCUSD",1724901956931,0.168792,59245.0,59243.0,0.1179798]
["bitfinex","BTCUSD",1724901957105,0.17301194,59245.0,59243.0,0.1179798]
["bitfinex","BTCUSD",1724901958145,0.17301194,59245.0,59243.0,0.1139798]
["bitfinex","BTCUSD",1724901958635,0.17301194,59245.0,59243.0,0.1199798]
["bitfinex","BTCUSD",1724901959980,0.168792,59245.0,59243.0,0.1199798]
["bitfinex","BTCUSD",1724901960207,0.16858886,59245.0,59243.0,0.1199798]
["bitfinex","BTCUSD",1724901960808,0.19506489,59245.0,59243.0,0.1199798]
["bitfinex","BTCUSD",1724901963878,0.19506489,59245.0,59243.0,0.1059798]
["bitfinex","BTCUSD",1724901965324,0.19506489,59245.0,59243.0,0.1089798]
["bitfinex","BTCUSD",1724901966696,0.16858886,59245.0,59243.0,0.1089798]
["bitfinex","BTCUSD",1724901966879,0.1728088,59245.0,59243.0,0.1089798]
["bitfinex","BTCUSD",1724901968185,0.19928493,59245.0,59243.0,0.1089798]
["bitfinex","BTCUSD",1724901971365,0.168793,59244.0,59243.0,0.1089798]
["bitfinex","BTCUSD",1724901971569,0.17301294,59244.0,59243.0,0.1089798]
["bitfinex","BTCUSD",1724901972015,0.51059894,59244.0,59243.0,0.1089798]
["bitfinex","BTCUSD",1724901972152,0.51059894,59244.0,59243.0,0.1029798]
["bitfinex","BTCUSD",1724901972352,0.51059894,59244.0,59243.0,0.0999798]
["bitfinex","BTCUSD",1724901972608,0.51159894,59244.0,59243.0,0.1119798]
["bitfinex","BTCUSD",1724901973604,0.51159894,59244.0,59243.0,0.0367798]
["bitfinex","BTCUSD",1724901975410,0.51159894,59244.0,59243.0,0.1786798]
["bitfinex","BTCUSD",1724901975411,0.169793,59244.0,59243.0,0.1786798]
["bitfinex","BTCUSD",1724901975607,0.507379,59244.0,59243.0,0.1786798]
["bitfinex","BTCUSD",1724901977510,0.169793,59244.0,59243.0,0.1786798]
["bitfinex","BTCUSD",1724901977926,0.001,59244.0,59243.0,0.1786798]
["bitfinex","BTCUSD",1724901978145,0.169793,59244.0,59243.0,0.1786798]
["bitfinex","BTCUSD",1724901978596,0.001,59244.0,59243.0,1.0226598]
["bitfinex","BTCUSD",1724901979016,0.001,59244.0,59243.0,1.3602518]
["bitfinex","BTCUSD",1724901979569,0.001,59244.0,59243.0,1.3552518]
["bitfinex","BTCUSD",1724901979917,0.000818,59247.0,59246.0,1.191392]
["bitfinex","BTCUSD",1724901980122,0.000818,59247.0,59246.0,1.331392]
["bitfinex","BTCUSD",1724901981914,0.000818,59247.0,59246.0,1.339392]
["bitfinex","BTCUSD",1724901982281,0.02728897,59247.0,59246.0,1.339392]
["bitfinex","BTCUSD",1724901982998,0.02728897,59247.0,59246.0,1.346392]
["bitfinex","BTCUSD",1724901984319,0.000818,59247.0,59246.0,1.346392]
["bitfinex","BTCUSD",1724901987635,0.02728934,59247.0,59246.0,1.346392]
["bitfinex","BTCUSD",1724901991540,0.02728934,59247.0,59246.0,1.39688364]
["bitfinex","BTCUSD",1724901993601,0.02728934,59247.0,59246.0,1.346392]
["bitfinex","BTCUSD",1724901994203,0.02728934,59247.0,59246.0,1.683967]
["bitfinex","BTCUSD",1724901994370,0.000818,59247.0,59246.0,1.683967]
["bitfinex","BTCUSD",1724901994547,0.000818,59247.0,59246.0,2.021542]
["bitfinex","BTCUSD",1724901994755,0.000818,59247.0,59246.0,2.023542]
["bitfinex","BTCUSD",1724901994984,0.000818,59247.0,59246.0,2.123542]
["bitfinex","BTCUSD",1724901996329,0.000818,59247.0,59246.0,2.121542]
["bitfinex","BTCUSD",1724901996532,0.000818,59247.0,59246.0,2.49623092]
["bitfinex","BTCUSD",1724901996945,0.000818,59247.0,59246.0,2.62726926]
["bitfinex","BTCUSD",1724901997145,0.000818,59247.0,59246.0,2.50123092]
["bitfinex","BTCUSD",1724901997491,0.000818,59247.0,59246.0,2.49423092]
["bitfinex","BTCUSD",1724901997711,0.02646845,59262.0,59248.0,1.592518]
["bitfinex","BTCUSD",1724901997918,0.02646845,59262.0,59248.0,2.61858929]
["bitfinex","BTCUSD",1724901998428,0.000818,59272.0,59248.0,2.79678929]
["bitfinex","BTCUSD",1724901998890,0.02728362,59249.0,59248.0,2.79678929]
["bitfinex","BTCUSD",1724901999092,0.02728362,59249.0,59248.0,2.79674112]
["bitfinex","BTCUSD",1724901999698,0.02728362,59249.0,59248.0,2.92253423]
["bitfinex","BTCUSD",1724901999903,0.02728362,59249.0,59248.0,2.93653423]
["bitfinex","BTCUSD",1724902000322,0.02728362,59249.0,59248.0,2.95053423]
["bitfinex","BTCUSD",1724902000606,0.02728362,59249.0,59248.0,2.82474112]
["bitfinex","BTCUSD",1724902000800,0.02728362,59249.0,59248.0,2.81074112]
["bitfinex","BTCUSD",1724902001359,0.02728362,59249.0,59248.0,2.82596078]
["bitfinex","BTCUSD",1724902001713,0.02728362,59249.0,59248.0,2.94056183]
["bitfinex","BTCUSD",1724902001886,0.02728362,59249.0,59248.0,2.92656183]
["bitfinex","BTCUSD",1724902002083,0.02728362,59249.0,59248.0,2.83996078]
["bitfinex","BTCUSD",1724902002275,0.02728362,59249.0,59248.0,2.9405573]
["bitfinex","BTCUSD",1724902003585,0.000818,59272.0,59271.0,0.933162]
["bitfinex","BTCUSD",1724902004040,0.000818,59272.0,59271.0,1.270595]
["bitfinex","BTCUSD",1724902004661,0.000818,59272.0,59271.0,1.38911337]
["bitfinex","BTCUSD",1724902004837,0.000818,59272.0,59271.0,1.39411337]
["bitfinex","BTCUSD",1724902005278,0.000818,59272.0,59271.0,1.40011337]
["bitfinex","BTCUSD",1724902005679,0.000818,59272.0,59271.0,1.39411337]
["bitfinex","BTCUSD",1724902005879,0.000818,59272.0,59271.0,1.40211337]
["bitfinex","BTCUSD",1724902006295,0.000818,59272.0,59271.0,0.946162]
["bitfinex","BTCUSD",1724902006912,0.000818,59272.0,59271.0,0.941162]
["bitfinex","BTCUSD",1724902007234,0.000818,59272.0,59271.0,0.948162]
["bitfinex","BTCUSD",1724902008738,0.02727949,59272.0,59271.0,0.868462]
["bitfinex","BTCUSD",1724902010315,0.02727949,59272.0,59271.0,1.32441337]
["bitfinex","BTCUSD",1724902010475,0.02727949,59272.0,59271.0,1.46471337]
["bitfinex","BTCUSD",1724902011296,0.02727949,59272.0,59271.0,1.80214637]
["bitfinex","BTCUSD",1724902012227,0.02727949,59272.0,59271.0,1.683628]
["bitfinex","BTCUSD",1724902012435,0.02727949,59272.0,59271.0,1.80214637]
["bitfinex","BTCUSD",1724902012887,0.02727949,59272.0,59271.0,1.80714637]
["bitfinex","BTCUSD",1724902013259,0.02727949,59272.0,59271.0,1.80914637]
["bitfinex","BTCUSD",1724902014379,0.02727949,59272.0,59271.0,1.80214637]
["bitfinex","BTCUSD",1724902017255,0.000818,59272.0,59271.0,1.80214637]
["bitfinex","BTCUSD",1724902019478,0.000818,59272.0,59271.0,1.46471337]
["bitfinex","BTCUSD",1724902021726,0.000818,59272.0,59271.0,1.282995]
["bitfinex","BTCUSD",1724902022487,0.000818,59272.0,59271.0,0.193596]
["bitfinex","BTCUSD",1724902022690,0.02727907,59272.0,59271.0,0.193596]
["bitfinex","BTCUSD",1724902023853,0.02727907,59272.0,59271.0,0.531029]
["bitfinex","BTCUSD",1724902029227,0.02727907,59272.0,59271.0,0.559019]
["bitfinex","BTCUSD",1724902033298,0.000818,59277.0,59271.0,0.559019]
["bitfinex","BTCUSD",1724902033299,0.42269554,59278.0,59271.0,0.390303]
["bitfinex","BTCUSD",1724902033628,0.168705,59275.0,59274.0,0.03387]
["bitfinex","BTCUSD",1724902033835,0.28722337,59275.0,59274.0,0.03387]
["bitfinex","BTCUSD",1724902034036,0.29144122,59275.0,59274.0,0.03387]
["bitfinex","BTCUSD",1724902034604,0.506131,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902034810,0.62464937,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902035144,0.28722837,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902035270,0.17292807,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902035696,0.00421807,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902036107,0.00421807,59273.0,59272.0,0.04087]
["bitfinex","BTCUSD",1724902036479,0.00421807,59273.0,59272.0,0.202583]
["bitfinex","BTCUSD",1724902036718,0.17292296,59275.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902036922,0.17292296,59275.0,59272.0,0.03987]
["bitfinex","BTCUSD",1724902037383,0.17292296,59275.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902037984,0.168708,59274.0,59272.0,0.03787]
["bitfinex","BTCUSD",1724902038188,0.00421799,59273.0,59272.0,0.03787]
["bitfinex","BTCUSD",1724902038390,0.00421799,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902038555,0.00421799,59273.0,59272.0,0.03587]
["bitfinex","BTCUSD",1724902038755,0.00421799,59273.0,59272.0,0.03987]
["bitfinex","BTCUSD",1724902038991,0.00421799,59273.0,59272.0,0.03787]
["bitfinex","BTCUSD",1724902039186,0.00421799,59274.0,59272.0,0.04087]
["bitfinex","BTCUSD",1724902039580,0.00421799,59274.0,59272.0,0.03787]
["bitfinex","BTCUSD",1724902039964,0.00421799,59274.0,59272.0,0.04187]
["bitfinex","BTCUSD",1724902040138,0.00421799,59274.0,59272.0,0.03787]
["bitfinex","BTCUSD",1724902040541,0.00421799,59274.0,59272.0,0.03987]
["bitfinex","BTCUSD",1724902041939,0.00421799,59274.0,59272.0,0.03587]
["bitfinex","BTCUSD",1724902042140,0.28722837,59273.0,59272.0,0.002]
["bitfinex","BTCUSD",1724902042522,0.28722837,59273.0,59272.0,0.03887]
["bitfinex","BTCUSD",1724902042523,0.98507037,59273.0,59272.0,0.03887]
["bitfinex","BTCUSD",1724902042998,0.64764937,59273.0,59272.0,0.03687]
["bitfinex","BTCUSD",1724902043219,0.64764937,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724902043426,0.64764937,59273.0,59269.0,0.03387]
["bitfinex","BTCUSD",1724902043427,0.168715,59272.0,59269.0,0.03387]
["bitfinex","BTCUSD",1724902043620,0.00421823,59271.0,59269.0,0.03387]
["bitfinex","BTCUSD",1724902044067,0.11851837,59270.0,59269.0,0.03387]
["bitfinex","BTCUSD",1724902044683,0.12273658,59270.0,59269.0,0.03387]
["bitfinex","BTCUSD",1724902045857,0.12273658,59270.0,59269.0,0.03587]
["bitfinex","BTCUSD",1724902046057,0.12273658,59270.0,59269.0,0.03387]
["bitfinex","BTCUSD",1724902046401,0.12273658,59270.0,59269.0,0.03787]
["bitfinex","BTCUSD",1724902047218,0.12273658,59270.0,59269.0,0.04187]
["bitfinex","BTCUSD",1724902049642,0.11851837,59270.0,59269.0,0.04187]
["bitfinex","BTCUSD",1724902049812,0.14498223,59270.0,59269.0,0.04187]
["bitfinex","BTCUSD",1724902050010,0.1466702,59270.0,59269.0,0.04187]
["bitfinex","BTCUSD",1724902052660,0.14498223,59270.0,59269.0,0.04187]
["bitfinex","BTCUSD",1724902053039,0.14498223,59270.0,59269.0,0.210592]
["bitfinex","BTCUSD",1724902053625,0.02646386,59270.0,59269.0,0.210592]
["bitfinex","BTCUSD",1724902053829,0.02646386,59270.0,59269.0,1.03318]
["bitfinex","BTCUSD",1724902053995,0.02646386,59270.0,59269.0,1.0340787]
["bitfinex","BTCUSD",1724902055047,0.02646386,59270.0,59269.0,1.0260787]
["bitfinex","BTCUSD",1724902055469,0.02646386,59270.0,59269.0,1.0310787]
["bitfinex","BTCUSD",1724902055681,0.02646386,59270.0,59269.0,0.6936347]
["bitfinex","BTCUSD",1724902056511,0.02646386,59270.0,59269.0,0.6986347]
["bitfinex","BTCUSD",1724902063515,0.00168797,59273.0,59271.0,0.03387]
["bitfinex","BTCUSD",1724902063890,0.00168797,59273.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724902065056,0.00168797,59273.0,59270.0,0.170718]
["bitfinex","BTCUSD",1724902065234,0.00168797,59273.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724902065875,0.168714,59272.0,59269.0,0.3173197]
["bitfinex","BTCUSD",1724902066053,0.12020634,59271.0,59269.0,0.0869987]
["bitfinex","BTCUSD",1724902066278,0.12020634,59271.0,59269.0,0.2517197]
["bitfinex","BTCUSD",1724902067893,0.12020634,59271.0,59269.0,0.2547197]
["bitfinex","BTCUSD",1724902068110,0.12020634,59271.0,59269.0,0.0859987]
["bitfinex","BTCUSD",1724902068333,0.506157,59270.0,59269.0,0.0038987]
["bitfinex","BTCUSD",1724902068740,0.843595,59270.0,59269.0,0.0038987]
["bitfinex","BTCUSD",1724902069091,0.506157,59270.0,59269.0,0.0018987]
["bitfinex","BTCUSD",1724902069300,0.506157,59270.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724902069500,0.506157,59270.0,59269.0,0.0038987]
["bitfinex","BTCUSD",1724902070718,0.506157,59270.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724902071676,1.519471,59270.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724902071867,1.542471,59270.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724902072282,1.642471,59270.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724902072702,1.64226794,59270.0,59269.0,0.0018987]
["bitfinex","BTCUSD",1724902072861,1.64226794,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902073302,1.64226794,59270.0,59269.0,0.0018987]
["bitfinex","BTCUSD",1724902073705,1.64226794,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902074025,1.64226794,59270.0,59269.0,0.0018987]
["bitfinex","BTCUSD",1724902074368,1.64426794,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902074689,1.64426794,59270.0,59269.0,0.0018987]
["bitfinex","BTCUSD",1724902075532,1.64426794,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902075702,1.64426794,59270.0,59269.0,0.0008987]
["bitfinex","BTCUSD",1724902076218,1.65326794,59270.0,59269.0,0.0018987]
["bitfinex","BTCUSD",1724902077266,1.66026794,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902077468,1.73546127,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902077615,1.66026794,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902085626,1.72796694,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902090993,1.83307399,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902092394,1.72796694,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902092619,1.84648531,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902100823,1.84668837,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902103459,1.84750637,59270.0,59269.0,0.0028987]
["bitfinex","BTCUSD",1724902111101,1.30265237,59265.0,59264.0,0.0767987]
["bitfinex","BTCUSD",1724902111221,1.32565237,59265.0,59264.0,0.0767987]
["bitfinex","BTCUSD",1724902111829,1.35212264,59265.0,59264.0,0.0767987]
["bitfinex","BTCUSD",1724902112307,1.36112264,59265.0,59264.0,0.0777987]
["bitfinex","BTCUSD",1724902112970,1.36812264,59265.0,59264.0,0.0787987]
["bitfinex","BTCUSD",1724902114122,1.36612264,59265.0,59264.0,0.0787987]
["bitfinex","BTCUSD",1724902114710,1.3815393,59265.0,59264.0,0.0787987]
["bitfinex","BTCUSD",1724902115085,1.3835393,59265.0,59264.0,0.0787987]
["bitfinex","BTCUSD",1724902115772,1.3835393,59265.0,59264.0,0.0796985]
["bitfinex","BTCUSD",1724902115906,1.26502093,59265.0,59264.0,0.0796985]
["bitfinex","BTCUSD",1724902116106,1.3835393,59265.0,59264.0,0.0796985]
["bitfinex","BTCUSD",1724902116537,1.38333623,59265.0,59264.0,0.0796985]
["bitfinex","BTCUSD",1724902121949,2.081014,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1724902122103,2.02035932,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1724902122737,2.02035932,59265.0,59264.0,0.0018998]
["bitfinex","BTCUSD",1724902122738,2.01135932,59265.0,59264.0,0.0018998]
["bitfinex","BTCUSD",1724902122939,2.02035932,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1724902123545,1.97590695,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1724902123746,1.83080323,59265.0,59264.0,0.0792998]
["bitfinex","BTCUSD",1724902124417,1.82380323,59265.0,59264.0,0.0782998]
["bitfinex","BTCUSD",1724902124608,1.83780323,59265.0,59264.0,0.0792998]
["bitfinex","BTCUSD",1724902124839,1.82380323,59265.0,59264.0,0.0782998]
["bitfinex","BTCUSD",1724902125042,1.82380323,59265.0,59264.0,0.0772998]
["bitfinex","BTCUSD",1724902125043,1.81480323,59265.0,59264.0,0.0772998]
["bitfinex","BTCUSD",1724902125246,1.82880323,59265.0,59264.0,0.0782998]
["bitfinex","BTCUSD",1724902125459,1.84180323,59265.0,59264.0,0.0782998]
["bitfinex","BTCUSD",1724902127644,1.84180323,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902128072,1.83980323,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902128270,1.84062123,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902128479,1.84262123,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902134304,1.84062123,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902136766,1.72410286,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902136972,1.84062123,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902137573,1.37463586,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902137779,1.1548903,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902138149,1.4693573,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902139136,0.67590493,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902139345,0.15428827,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902139573,0.22302127,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902139810,0.15428827,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902140032,0.32302127,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902140499,0.77900664,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902140713,0.80200664,59265.0,59264.0,0.1427998]
["bitfinex","BTCUSD",1724902141390,1.14027057,59265.0,59264.0,0.1429998]
["bitfinex","BTCUSD",1724902141803,1.47773757,59265.0,59264.0,0.1429998]
["bitfinex","BTCUSD",1724902145049,1.47973757,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902145518,1.64828921,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902146346,1.81720457,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902146547,1.47973757,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902148076,1.47773757,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902149881,1.54744257,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902150299,1.54544257,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902150494,1.54744257,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902152208,1.88290957,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902152412,1.54544257,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902152631,1.88290957,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902153038,1.54544257,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902154825,1.88290957,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902154974,1.54544257,59265.0,59264.0,0.0811998]
["bitfinex","BTCUSD",1724902156876,1.54544257,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902165956,1.2224213,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902166869,1.3911543,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902168137,1.4911543,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902169287,1.51762533,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902176057,1.4491234,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902176746,1.4499414,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902180114,0.99395603,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902180469,1.1124744,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902183229,0.7750074,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902184553,0.4375404,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902184777,0.15028903,59265.0,59264.0,0.3119358]
["bitfinex","BTCUSD",1724902184988,0.05028903,59265.0,59264.0,0.3119358]
["bitfinex","BTCUSD",1724902185604,0.05028903,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902186022,0.15028903,59265.0,59264.0,0.1431998]
["bitfinex","BTCUSD",1724902187267,0.15028903,59265.0,59264.0,0.3119358]
["bitfinex","BTCUSD",1724902187441,0.05028903,59265.0,59264.0,0.3119358]
["bitfinex","BTCUSD",1724902188283,0.02028903,59265.0,59264.0,0.3119358]
["bitfinex","BTCUSD",1724902188499,0.02028903,59265.0,59264.0,0.9868818]
["bitfinex","BTCUSD",1724902188703,0.000818,59265.0,59264.0,0.99108487]
["bitfinex","BTCUSD",1724902188949,0.000818,59265.0,59264.0,1.32855787]
["bitfinex","BTCUSD",1724902190716,0.02728454,59265.0,59264.0,1.32855787]
["bitfinex","BTCUSD",1724902191882,0.02728454,59265.0,59264.0,0.99108487]
["bitfinex","BTCUSD",1724902195586,0.02728454,59265.0,59264.0,1.44707624]
["bitfinex","BTCUSD",1724902199436,0.02728454,59265.0,59264.0,1.44607624]
["bitfinex","BTCUSD",1724902199990,0.02828454,59265.0,59264.0,1.44607624]
["bitfinex","BTCUSD",1724902200604,0.000818,59270.0,59269.0,1.18525707]
["bitfinex","BTCUSD",1724902200744,0.000818,59270.0,59269.0,1.44557544]
["bitfinex","BTCUSD",1724902200956,0.000818,59270.0,59269.0,1.78301944]
["bitfinex","BTCUSD",1724902201177,0.02728096,59270.0,59269.0,1.78301944]
["bitfinex","BTCUSD",1724902201768,0.000818,59273.0,59272.0,1.55649407]
["bitfinex","BTCUSD",1724902201996,0.000818,59273.0,59272.0,1.81681244]
["bitfinex","BTCUSD",1724902202434,0.02727684,59273.0,59272.0,1.81081244]
["bitfinex","BTCUSD",1724902203327,0.02827684,59273.0,59272.0,1.81381244]
["bitfinex","BTCUSD",1724902204235,0.02927684,59273.0,59272.0,1.82781244]
["bitfinex","BTCUSD",1724902207900,0.02827684,59273.0,59272.0,1.81381244]
["bitfinex","BTCUSD",1724902208107,0.02727684,59273.0,59272.0,1.80481244]
["bitfinex","BTCUSD",1724902208360,0.02727684,59273.0,59272.0,1.81881244]
["bitfinex","BTCUSD",1724902208591,0.02727684,59273.0,59272.0,1.83281244]
["bitfinex","BTCUSD",1724902209501,0.02727684,59273.0,59272.0,1.80481244]
["bitfinex","BTCUSD",1724902209674,0.02727684,59273.0,59272.0,1.81881244]
["bitfinex","BTCUSD",1724902209880,0.02727684,59273.0,59272.0,1.83181244]
["bitfinex","BTCUSD",1724902210179,0.02727684,59273.0,59272.0,1.81781244]
["bitfinex","BTCUSD",1724902210388,0.02727684,59273.0,59272.0,1.83181244]
["bitfinex","BTCUSD",1724902211110,0.08332762,59290.0,59283.0,0.0635]
["bitfinex","BTCUSD",1724902211313,0.08332762,59290.0,59284.0,0.0781]
["bitfinex","BTCUSD",1724902211513,0.19512428,59289.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724902212069,0.02645828,59289.0,59287.0,0.0624]
["bitfinex","BTCUSD",1724902212277,0.19512328,59289.0,59288.0,0.0802]
["bitfinex","BTCUSD",1724902213406,0.19512328,59289.0,59285.0,0.248876]
["bitfinex","BTCUSD",1724902214018,0.168668,59288.0,59285.0,0.248876]
["bitfinex","BTCUSD",1724902214400,0.168668,59288.0,59285.0,0.0802]
["bitfinex","BTCUSD",1724902216549,0.02727628,59289.0,59285.0,0.0802]
["bitfinex","BTCUSD",1724902216550,0.36461028,59289.0,59285.0,0.0802]
["bitfinex","BTCUSD",1724902216758,0.168671,59287.0,59285.0,0.0802]
["bitfinex","BTCUSD",1724902217713,0.36461028,59289.0,59285.0,0.0802]
["bitfinex","BTCUSD",1724902217920,0.11851837,59286.0,59279.0,0.0802]
["bitfinex","BTCUSD",1724902218228,0.16869,59280.0,59279.0,0.0802]
["bitfinex","BTCUSD",1724902218366,0.337381,59280.0,59279.0,0.0802]
["bitfinex","BTCUSD",1724902218566,0.16869,59280.0,59279.0,0.0802]
["bitfinex","BTCUSD",1724902218771,0.337374,59282.0,59279.0,0.0802]
["bitfinex","BTCUSD",1724902219048,0.19515,59280.0,59279.0,0.0802]
["bitfinex","BTCUSD",1724902219969,0.19515,59280.0,59279.0,0.0842]
["bitfinex","BTCUSD",1724902220162,0.19515,59280.0,59279.0,0.0912]
["bitfinex","BTCUSD",1724902220389,0.19494694,59280.0,59279.0,0.0912]
["bitfinex","BTCUSD",1724902220606,0.02625694,59280.0,59279.0,0.1466]
["bitfinex","BTCUSD",1724902220839,0.168683,59283.0,59280.0,0.0624]
["bitfinex","BTCUSD",1724902221036,0.168683,59283.0,59280.0,0.1426]
["bitfinex","BTCUSD",1724902221231,0.168685,59282.0,59280.0,0.1426]
["bitfinex","BTCUSD",1724902223208,0.168685,59282.0,59280.0,0.1436]
["bitfinex","BTCUSD",1724902223670,0.366757,59285.0,59280.0,0.1436]
["bitfinex","BTCUSD",1724902223671,0.168683,59283.0,59281.0,0.1426]
["bitfinex","BTCUSD",1724902224745,0.168683,59283.0,59280.0,0.002]
["bitfinex","BTCUSD",1724902225324,0.168685,59282.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724902225528,0.168685,59282.0,59280.0,0.1426]
["bitfinex","BTCUSD",1724902227003,0.168685,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1724902228712,0.168685,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1724902229396,0.168685,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1724902231284,0.16868,59284.0,59282.0,0.0807]
["bitfinex","BTCUSD",1724902231463,0.16868,59284.0,59283.0,0.142]
["bitfinex","BTCUSD",1724902232115,0.506039,59284.0,59283.0,0.142]
["bitfinex","BTCUSD",1724902233255,0.16868,59284.0,59283.0,0.142]
["bitfinex","BTCUSD",1724902233511,0.337344,59287.0,59283.0,0.142]
["bitfinex","BTCUSD",1724902233730,0.337344,59287.0,59284.0,0.0807]
["bitfinex","BTCUSD",1724902234175,0.168677,59285.0,59284.0,0.0807]
["bitfinex","BTCUSD",1724902236046,0.168677,59285.0,59284.0,0.142]
["bitfinex","BTCUSD",1724902237450,0.168674,59286.0,59284.0,0.142]
["bitfinex","BTCUSD",1724902239153,0.000818,59285.0,59284.0,0.142]
["bitfinex","BTCUSD",1724902240258,0.000818,59285.0,59284.0,0.310679]
["bitfinex","BTCUSD",1724902240667,0.000818,59285.0,59284.0,0.648038]
["bitfinex","BTCUSD",1724902242096,0.000818,59285.0,59284.0,0.649038]
["bitfinex","BTCUSD",1724902242430,0.000818,59285.0,59284.0,0.650038]
["bitfinex","BTCUSD",1724902242625,0.000818,59285.0,59284.0,0.649038]
["bitfinex","BTCUSD",1724902243073,0.000818,59285.0,59284.0,0.653038]
["bitfinex","BTCUSD",1724902243875,0.000818,59285.0,59284.0,0.990397]
["bitfinex","BTCUSD",1724902244429,0.00986797,59292.0,59286.0,0.337344]
["bitfinex","BTCUSD",1724902244632,0.191661,59291.0,59287.0,0.24687]
["bitfinex","BTCUSD",1724902244846,0.191661,59291.0,59288.0,0.1405]
["bitfinex","BTCUSD",1724902245016,0.191661,59291.0,59288.0,0.309167]
["bitfinex","BTCUSD",1724902245017,0.023,59291.0,59288.0,0.309167]
["bitfinex","BTCUSD",1724902245214,0.191659,59291.0,59288.0,0.1405]
["bitfinex","BTCUSD",1724902246346,0.023,59291.0,59288.0,0.309167]
["bitfinex","BTCUSD",1724902246547,0.00818,59292.0,59290.0,0.16866]
["bitfinex","BTCUSD",1724902246756,0.00818,59292.0,59291.0,0.0818]
["bitfinex","BTCUSD",1724902248990,0.00818,59292.0,59291.0,0.250459]
["bitfinex","BTCUSD",1724902249193,0.00818,59292.0,59291.0,0.316059]
["bitfinex","BTCUSD",1724902250775,0.00818,59292.0,59291.0,0.653378]
["bitfinex","BTCUSD",1724902251395,0.00818,59292.0,59291.0,0.6542778]
["bitfinex","BTCUSD",1724902256942,0.00818,59292.0,59291.0,0.3169588]
["bitfinex","BTCUSD",1724902259419,0.00818,59292.0,59291.0,0.9915968]
["bitfinex","BTCUSD",1724902261166,0.00818,59292.0,59291.0,1.04224315]
["bitfinex","BTCUSD",1724902261359,0.00818,59292.0,59291.0,0.9915968]
["bitfinex","BTCUSD",1724902263448,0.00818,59292.0,59291.0,1.3289158]
["bitfinex","BTCUSD",1724902263820,0.00818,59292.0,59291.0,0.9915968]
["bitfinex","BTCUSD",1724902264902,0.00818,59292.0,59291.0,1.3289158]
["bitfinex","BTCUSD",1724902265460,0.00818,59292.0,59291.0,0.9915968]
["bitfinex","BTCUSD",1724902283227,0.00818,59292.0,59291.0,0.1482998]
["bitfinex","BTCUSD",1724902283456,0.66096737,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724902284592,0.32365437,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1724902285195,0.00818,59292.0,59291.0,0.0774998]
["bitfinex","BTCUSD",1724902285428,0.00818,59292.0,59291.0,0.6437778]
["bitfinex","BTCUSD",1724902287264,0.00818,59292.0,59291.0,0.9810968]
["bitfinex","BTCUSD",1724902289208,0.00818,59292.0,59291.0,0.5068778]
["bitfinex","BTCUSD",1724902289826,0.00818,59292.0,59291.0,0.1695588]
["bitfinex","BTCUSD",1724902294631,0.00818,59292.0,59291.0,0.2445588]
["bitfinex","BTCUSD",1724902295432,0.00818,59292.0,59291.0,0.3083588]
["bitfinex","BTCUSD",1724902296983,0.00818,59292.0,59291.0,0.6456778]
["bitfinex","BTCUSD",1724902298633,0.00818,59292.0,59291.0,0.9829968]
["bitfinex","BTCUSD",1724902302215,0.00818,59292.0,59291.0,1.03363911]
["bitfinex","BTCUSD",1724902302503,0.00818,59292.0,59291.0,1.37095811]
["bitfinex","BTCUSD",1724902302713,0.1,59302.0,59300.0,0.312733]
["bitfinex","BTCUSD",1724902303975,0.1,59303.0,59300.0,0.312733]
["bitfinex","BTCUSD",1724902304179,0.023,59302.0,59300.0,0.313733]
["bitfinex","BTCUSD",1724902304399,0.023,59302.0,59300.0,0.314733]
["bitfinex","BTCUSD",1724902304627,0.023,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724902305042,0.023,59302.0,59300.0,0.250433]
["bitfinex","BTCUSD",1724902305244,0.023,59302.0,59300.0,0.251433]
["bitfinex","BTCUSD",1724902305673,0.023,59302.0,59300.0,0.250433]
["bitfinex","BTCUSD",1724902305878,0.023,59302.0,59300.0,0.249433]
["bitfinex","BTCUSD",1724902306077,0.023,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1724902306841,0.023,59302.0,59301.0,0.169631]
["bitfinex","BTCUSD",1724902307041,0.023,59302.0,59301.0,0.233831]
["bitfinex","BTCUSD",1724902307275,0.023,59302.0,59301.0,0.0642]
["bitfinex","BTCUSD",1724902307441,0.023,59302.0,59301.0,0.0652]
["bitfinex","BTCUSD",1724902309050,0.023,59302.0,59301.0,0.0662]
["bitfinex","BTCUSD",1724902310218,0.023,59302.0,59301.0,0.1456]
["bitfinex","BTCUSD",1724902310451,0.023,59302.0,59301.0,0.1446]
["bitfinex","BTCUSD",1724902310677,0.023,59302.0,59301.0,0.313231]
["bitfinex","BTCUSD",1724902310913,0.023,59302.0,59301.0,0.312231]
["bitfinex","BTCUSD",1724902312316,0.1,59304.0,59303.0,0.583176]
["bitfinex","BTCUSD",1724902312554,0.000818,59306.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724902312780,0.023818,59306.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724902315187,0.023818,59306.0,59305.0,0.1392]
["bitfinex","BTCUSD",1724902318875,0.192435,59306.0,59305.0,0.1392]
["bitfinex","BTCUSD",1724902319103,0.292435,59306.0,59305.0,0.0773]
["bitfinex","BTCUSD",1724902321948,0.34119879,59307.0,59305.0,0.0773]
["bitfinex","BTCUSD",1724902322233,0.168617,59306.0,59305.0,0.0773]
["bitfinex","BTCUSD",1724902323152,0.16841406,59306.0,59305.0,0.0783]
["bitfinex","BTCUSD",1724902323607,0.16841406,59306.0,59305.0,0.0773]
["bitfinex","BTCUSD",1724902324277,0.26841406,59306.0,59305.0,0.0773]
["bitfinex","BTCUSD",1724902324493,0.27010203,59306.0,59305.0,0.0773]
["bitfinex","BTCUSD",1724902324990,0.26841406,59306.0,59305.0,0.0773]
["bitfinex","BTCUSD",1724902325227,0.1,59306.0,59305.0,0.0773]
["bitfinex","BTCUSD",1724902326432,0.1,59306.0,59305.0,0.1387]
["bitfinex","BTCUSD",1724902326656,0.10396979,59307.0,59306.0,0.0822]
["bitfinex","BTCUSD",1724902327786,0.10396979,59307.0,59306.0,0.0832]
["bitfinex","BTCUSD",1724902331601,0.10396979,59307.0,59306.0,0.251817]
["bitfinex","BTCUSD",1724902331831,0.00396979,59307.0,59306.0,0.926285]
["bitfinex","BTCUSD",1724902332034,0.00396979,59307.0,59306.0,0.992385]
["bitfinex","BTCUSD",1724902333577,0.00396979,59307.0,59306.0,1.329619]
["bitfinex","BTCUSD",1724902333832,0.00396979,59307.0,59306.0,1.7766343]
["bitfinex","BTCUSD",1724902334047,0.00396979,59307.0,59306.0,2.20161469]
["bitfinex","BTCUSD",1724902334267,0.00396979,59307.0,59306.0,2.17619204]
["bitfinex","BTCUSD",1724902334483,0.00396979,59307.0,59306.0,2.07507919]
["bitfinex","BTCUSD",1724902335221,0.00396979,59307.0,59306.0,2.08807919]
["bitfinex","BTCUSD",1724902335438,0.00396979,59307.0,59306.0,2.18913949]
["bitfinex","BTCUSD",1724902336325,0.00396979,59307.0,59306.0,2.08807919]
["bitfinex","BTCUSD",1724902336547,0.00396979,59307.0,59306.0,2.18913949]
["bitfinex","BTCUSD",1724902336765,0.00396979,59307.0,59306.0,2.10207919]
["bitfinex","BTCUSD",1724902337184,0.00396979,59307.0,59306.0,2.10202991]
["bitfinex","BTCUSD",1724902337397,0.00396979,59307.0,59306.0,2.20300063]
["bitfinex","BTCUSD",1724902337607,0.00396979,59307.0,59306.0,2.10202991]
["bitfinex","BTCUSD",1724902338288,0.00818,59309.0,59308.0,1.519499]
["bitfinex","BTCUSD",1724902338523,0.01766061,59331.0,59330.0,0.505645]
["bitfinex","BTCUSD",1724902338765,0.00818,59333.0,59331.0,0.168544]
["bitfinex","BTCUSD",1724902339024,0.00818,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724902341071,0.00818,59333.0,59332.0,0.173543]
["bitfinex","BTCUSD",1724902341305,0.00818,59333.0,59332.0,0.005]
["bitfinex","BTCUSD",1724902342213,0.00818,59333.0,59332.0,0.009]
["bitfinex","BTCUSD",1724902346855,0.17672,59333.0,59332.0,0.009]
["bitfinex","BTCUSD",1724902347108,0.27840797,59333.0,59332.0,0.009]
["bitfinex","BTCUSD",1724902347573,0.61548797,59333.0,59332.0,0.009]
["bitfinex","BTCUSD",1724902347807,1.34484797,59333.0,59332.0,0.009]
["bitfinex","BTCUSD",1724902348036,1.34484797,59333.0,59332.0,0.005]
["bitfinex","BTCUSD",1724902348265,1.35304797,59333.0,59332.0,0.005]
["bitfinex","BTCUSD",1724902349184,0.168566,59324.0,59321.0,0.0802]
["bitfinex","BTCUSD",1724902349398,0.11851837,59322.0,59321.0,0.0802]
["bitfinex","BTCUSD",1724902350828,0.168568,59323.0,59321.0,0.0852]
["bitfinex","BTCUSD",1724902351051,0.11851837,59322.0,59321.0,0.0852]
["bitfinex","BTCUSD",1724902351723,0.168566,59324.0,59321.0,0.0892]
["bitfinex","BTCUSD",1724902352580,0.168566,59324.0,59321.0,0.0802]
["bitfinex","BTCUSD",1724902352819,0.168566,59324.0,59321.0,0.248774]
["bitfinex","BTCUSD",1724902353049,0.168566,59324.0,59321.0,0.252774]
["bitfinex","BTCUSD",1724902353313,0.168566,59324.0,59321.0,0.0842]
["bitfinex","BTCUSD",1724902354679,0.168566,59324.0,59321.0,0.252774]
["bitfinex","BTCUSD",1724902355364,0.168566,59324.0,59321.0,0.0842]
["bitfinex","BTCUSD",1724902355739,0.168566,59324.0,59321.0,0.252773]
["bitfinex","BTCUSD",1724902355955,0.168566,59324.0,59321.0,0.0842]
["bitfinex","BTCUSD",1724902356779,0.11851837,59325.0,59321.0,0.0842]
["bitfinex","BTCUSD",1724902356994,0.11851837,59325.0,59321.0,0.004]
["bitfinex","BTCUSD",1724902356995,1.29851837,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1724902357631,0.505765,59316.0,59315.0,0.0776]
["bitfinex","BTCUSD",1724902357830,0.62428337,59316.0,59315.0,0.0776]
["bitfinex","BTCUSD",1724902358246,0.28710637,59316.0,59315.0,0.0776]
["bitfinex","BTCUSD",1724902358890,0.28710637,59316.0,59315.0,0.0826]
["bitfinex","BTCUSD",1724902360155,0.28710637,59316.0,59315.0,0.0886]
["bitfinex","BTCUSD",1724902361202,0.62428337,59316.0,59315.0,0.0886]
["bitfinex","BTCUSD",1724902364159,0.505765,59316.0,59315.0,0.0886]
["bitfinex","BTCUSD",1724902364511,0.168588,59316.0,59315.0,0.0886]
["bitfinex","BTCUSD",1724902364723,0.33717,59318.0,59315.0,0.0886]
["bitfinex","BTCUSD",1724902364906,0.168588,59317.0,59316.0,0.1394]
["bitfinex","BTCUSD",1724902365973,0.505759,59317.0,59316.0,0.1394]
["bitfinex","BTCUSD",1724902366179,0.505759,59317.0,59316.0,0.13960294]
["bitfinex","BTCUSD",1724902367404,0.505759,59317.0,59316.0,0.14460294]
["bitfinex","BTCUSD",1724902368258,0.505759,59317.0,59316.0,0.14860294]
["bitfinex","BTCUSD",1724902368693,0.168588,59317.0,59316.0,0.14860294]
["bitfinex","BTCUSD",1724902374862,0.505759,59317.0,59316.0,0.14860294]
["bitfinex","BTCUSD",1724902375281,0.84293,59317.0,59316.0,0.00920294]
["bitfinex","BTCUSD",1724902375487,0.546159,59317.0,59316.0,0.00920294]
["bitfinex","BTCUSD",1724902375870,0.505759,59317.0,59316.0,0.00920294]
["bitfinex","BTCUSD",1724902377677,0.84293,59317.0,59316.0,0.009]
["bitfinex","BTCUSD",1724902380256,0.85843854,59317.0,59316.0,0.009]
["bitfinex","BTCUSD",1724902380507,1.545272,59317.0,59316.0,0.009]
["bitfinex","BTCUSD",1724902380756,1.645272,59317.0,59316.0,0.009]
["bitfinex","BTCUSD",1724902380960,1.70354325,59317.0,59316.0,0.009]
["bitfinex","BTCUSD",1724902381203,1.70436125,59317.0,59316.0,0.009]
["bitfinex","BTCUSD",1724902381424,1.70436125,59317.0,59316.0,0.005]
["bitfinex","BTCUSD",1724902381859,1.71436125,59317.0,59316.0,0.005]
["bitfinex","BTCUSD",1724902382303,1.71236125,59317.0,59316.0,0.005]
["bitfinex","BTCUSD",1724902382929,1.180238,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724902383167,1.42675637,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724902384012,1.42655344,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724902384903,1.42485344,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902386251,1.45705344,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902386912,1.47223019,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902389079,1.86208617,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902389335,1.92474085,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902389782,1.88029587,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902390004,1.81964119,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902390223,1.81964119,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724902390442,1.81964119,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902390647,1.81764119,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902390858,1.81764119,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902391283,1.81764119,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902392145,1.99479469,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902392569,1.65758369,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902392784,1.61718369,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902393835,1.61718369,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724902394044,1.62618369,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902394261,1.63518369,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902394681,1.61718369,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1724902395976,1.45448162,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902396868,1.62308662,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1724902397077,1.63008662,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902399444,1.69773962,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902401855,1.69773962,59310.0,59309.0,0.0800998]
["bitfinex","BTCUSD",1724902404928,0.279605,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902405575,0.617634,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902405797,0.954845,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902406009,0.63294775,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902406636,0.97015875,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902406867,0.63294775,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902409044,0.97015875,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902409250,0.63294775,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902409466,0.97015875,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902412090,1.08840196,59310.0,59309.0,0.1415998]
["bitfinex","BTCUSD",1724902415811,1.42561296,59310.0,59309.0,0.0800998]
["bitfinex","BTCUSD",1724902416043,1.45361296,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902416272,1.79902396,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902416697,1.83122396,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902418521,1.49401296,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902419150,1.83122396,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902419569,1.83322396,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902424957,1.79282396,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902425163,1.79082396,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902426426,1.79062103,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902426608,1.85828003,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902427049,1.52106903,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902428130,1.52926903,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902428545,1.53126903,59310.0,59309.0,0.0028998]
["bitfinex","BTCUSD",1724902428770,1.53126903,59310.0,59309.0,0.1496998]
["bitfinex","BTCUSD",1724902428771,1.52106903,59310.0,59309.0,0.1496998]
["bitfinex","BTCUSD",1724902441784,1.52106903,59310.0,59309.0,0.0847998]
["bitfinex","BTCUSD",1724902443546,1.52106903,59310.0,59309.0,0.1453998]
["bitfinex","BTCUSD",1724902443941,1.52106903,59310.0,59309.0,0.3453998]
["bitfinex","BTCUSD",1724902450970,1.51606903,59310.0,59309.0,0.3453998]
["bitfinex","BTCUSD",1724902452114,0.64043107,59310.0,59309.0,0.3453998]
["bitfinex","BTCUSD",1724902452330,0.75867428,59310.0,59309.0,0.3453998]
["bitfinex","BTCUSD",1724902453907,0.11161507,59310.0,59309.0,0.3453998]
["bitfinex","BTCUSD",1724902454148,0.11161507,59310.0,59309.0,0.5140078]
["bitfinex","BTCUSD",1724902454363,0.111818,59310.0,59309.0,0.5140078]
["bitfinex","BTCUSD",1724902454793,0.104818,59310.0,59309.0,0.5130078]
["bitfinex","BTCUSD",1724902455010,0.104818,59310.0,59309.0,0.3443998]
["bitfinex","BTCUSD",1724902455437,0.100818,59310.0,59309.0,0.3433998]
["bitfinex","BTCUSD",1724902455857,0.104818,59310.0,59309.0,0.3443998]
["bitfinex","BTCUSD",1724902456072,0.11824321,59312.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902456280,0.168602,59311.0,59310.0,0.1372]
["bitfinex","BTCUSD",1724902456487,0.168602,59311.0,59310.0,0.1332]
["bitfinex","BTCUSD",1724902457124,0.168602,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902457545,0.172602,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902457963,0.177602,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902458189,0.277602,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902459101,0.614807,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902459329,0.277602,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902459563,0.614807,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902460704,0.952012,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902461357,1.289217,59311.0,59310.0,0.1292]
["bitfinex","BTCUSD",1724902462157,1.317217,59311.0,59310.0,0.0671]
["bitfinex","BTCUSD",1724902463570,1.185238,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902463823,1.308238,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902466742,1.80315001,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902466960,1.81094677,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902467181,1.75029209,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902467392,1.705849,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902467611,1.77569221,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902467833,1.77569221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902468109,1.655449,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902468335,1.77569221,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902468778,1.77869221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902469008,1.77569221,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902469456,1.77869221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902469708,1.78869221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902469916,1.79169221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902470375,1.78869221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902470623,1.77869221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902471054,1.77869221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902471055,1.78969221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902471490,1.77869221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902471732,1.79269221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902471998,1.79269221,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902471999,1.82409221,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902472446,1.83809221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902472670,1.78769221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902472885,1.78769221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902472886,1.80069221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902473100,1.80269221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902475151,1.78869221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902475358,1.80269221,59310.0,59309.0,0.2028998]
["bitfinex","BTCUSD",1724902475807,1.80269221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902476023,1.80369221,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902476251,1.78869221,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902476465,1.78951021,59310.0,59309.0,0.2008998]
["bitfinex","BTCUSD",1724902476685,1.79051021,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902476915,1.86227612,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902477139,1.79051021,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902477386,1.85817021,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902477605,1.87117021,59310.0,59309.0,0.2018998]
["bitfinex","BTCUSD",1724902480540,1.87117021,59310.0,59309.0,0.3408998]
["bitfinex","BTCUSD",1724902482394,1.86917021,59310.0,59309.0,0.3408998]
["bitfinex","BTCUSD",1724902482644,1.53195921,59310.0,59309.0,0.3408998]
["bitfinex","BTCUSD",1724902484540,1.52195921,59310.0,59309.0,0.3408998]
["bitfinex","BTCUSD",1724902484774,1.11208821,59310.0,59309.0,0.3408998]
["bitfinex","BTCUSD",1724902485298,1.08908821,59310.0,59309.0,0.3408998]
["bitfinex","BTCUSD",1724902492387,0.75187721,59310.0,59309.0,0.3408998]
["bitfinex","BTCUSD",1724902492960,0.027818,59310.0,59309.0,0.8467238]
["bitfinex","BTCUSD",1724902493417,0.027818,59310.0,59309.0,1.1839398]
["bitfinex","BTCUSD",1724902493911,0.014818,59310.0,59309.0,1.1839398]
["bitfinex","BTCUSD",1724902494158,0.000818,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1724902494408,0.000818,59311.0,59310.0,1.318538]
["bitfinex","BTCUSD",1724902494650,0.000818,59317.0,59316.0,0.842942]
["bitfinex","BTCUSD",1724902494908,0.000818,59317.0,59316.0,1.352259]
["bitfinex","BTCUSD",1724902495357,0.000818,59317.0,59316.0,1.015082]
["bitfinex","BTCUSD",1724902496049,0.001818,59317.0,59316.0,1.024082]
["bitfinex","BTCUSD",1724902496316,0.001818,59317.0,59316.0,1.034082]
["bitfinex","BTCUSD",1724902496551,0.002818,59317.0,59316.0,1.034082]
["bitfinex","BTCUSD",1724902501681,0.002818,59317.0,59316.0,0.696905]
["bitfinex","BTCUSD",1724902502397,0.002818,59317.0,59316.0,1.034082]
["bitfinex","BTCUSD",1724902508042,0.002818,59317.0,59316.0,1.371259]
["bitfinex","BTCUSD",1724902511959,0.000818,59323.0,59322.0,0.505714]
["bitfinex","BTCUSD",1724902512202,0.000818,59323.0,59322.0,0.981957]
["bitfinex","BTCUSD",1724902513068,0.000818,59323.0,59322.0,1.3191]
["bitfinex","BTCUSD",1724902513289,0.000818,59323.0,59322.0,1.3261]
["bitfinex","BTCUSD",1724902520158,0.00818,59333.0,59327.0,0.337113]
["bitfinex","BTCUSD",1724902520357,0.11824321,59331.0,59328.0,0.308752]
["bitfinex","BTCUSD",1724902520983,0.14468482,59331.0,59329.0,0.168551]
["bitfinex","BTCUSD",1724902521187,0.14468482,59331.0,59330.0,0.0791]
["bitfinex","BTCUSD",1724902522646,0.14468482,59331.0,59330.0,0.310648]
["bitfinex","BTCUSD",1724902522869,0.14468482,59331.0,59330.0,0.647745]
["bitfinex","BTCUSD",1724902522870,0.03244161,59331.0,59330.0,0.647745]
["bitfinex","BTCUSD",1724902523099,0.03244161,59331.0,59330.0,0.991842]
["bitfinex","BTCUSD",1724902523318,0.03344161,59331.0,59330.0,0.991842]
["bitfinex","BTCUSD",1724902523537,0.03444161,59331.0,59330.0,0.997842]
["bitfinex","BTCUSD",1724902525598,0.03444161,59331.0,59330.0,0.660745]
["bitfinex","BTCUSD",1724902529973,0.03444161,59331.0,59330.0,0.323648]
["bitfinex","BTCUSD",1724902531875,0.04323158,59331.0,59330.0,0.323648]
["bitfinex","BTCUSD",1724902534045,0.04323158,59331.0,59330.0,0.1551]
["bitfinex","BTCUSD",1724902535439,0.04323158,59331.0,59330.0,0.1559998]
["bitfinex","BTCUSD",1724902537200,0.21177658,59331.0,59330.0,0.1559998]
["bitfinex","BTCUSD",1724902539394,0.04323158,59331.0,59330.0,0.1559998]
["bitfinex","BTCUSD",1724902539619,0.21177658,59331.0,59330.0,0.1559998]
["bitfinex","BTCUSD",1724902541041,0.04323158,59331.0,59330.0,0.1559998]
["bitfinex","BTCUSD",1724902541379,0.04323158,59331.0,59330.0,0.3245478]
["bitfinex","BTCUSD",1724902541578,0.04323158,59331.0,59330.0,0.6616448]
["bitfinex","BTCUSD",1724902542373,0.04323158,59331.0,59330.0,0.3245478]
["bitfinex","BTCUSD",1724902545027,0.04323158,59331.0,59330.0,0.1559998]
["bitfinex","BTCUSD",1724902547340,0.04323158,59331.0,59330.0,0.3245478]
["bitfinex","BTCUSD",1724902547548,0.04323158,59331.0,59330.0,0.6616448]
["bitfinex","BTCUSD",1724902549891,0.04323158,59331.0,59330.0,0.9987418]
["bitfinex","BTCUSD",1724902550420,0.09196138,59338.0,59333.0,0.0806]
["bitfinex","BTCUSD",1724902550630,0.337061,59337.0,59333.0,0.0806]
["bitfinex","BTCUSD",1724902550857,0.34679861,59337.0,59333.0,0.24914]
["bitfinex","BTCUSD",1724902551060,0.20470743,59337.0,59333.0,0.24914]
["bitfinex","BTCUSD",1724902551621,0.03617643,59337.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724902552824,0.03617643,59337.0,59335.0,0.1374]
["bitfinex","BTCUSD",1724902553884,0.03717643,59337.0,59335.0,0.1374]
["bitfinex","BTCUSD",1724902554539,0.03817643,59337.0,59335.0,0.1374]
["bitfinex","BTCUSD",1724902555402,0.03817643,59337.0,59335.0,0.305933]
["bitfinex","BTCUSD",1724902555614,0.03817643,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724902556046,0.03817643,59337.0,59336.0,0.582194]
["bitfinex","BTCUSD",1724902556860,0.03617643,59337.0,59336.0,0.919257]
["bitfinex","BTCUSD",1724902557339,0.03617643,59337.0,59336.0,0.924257]
["bitfinex","BTCUSD",1724902557548,0.02643882,59337.0,59336.0,0.989557]
["bitfinex","BTCUSD",1724902557960,0.02643882,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902558165,0.03619644,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902558608,0.02643882,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902560778,0.03816234,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902562923,0.02725682,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902563138,0.03984262,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902563331,0.02725682,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902568822,0.02705399,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902577147,0.03965791,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902577899,0.02705399,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902579789,0.03965791,59337.0,59336.0,0.994557]
["bitfinex","BTCUSD",1724902580726,0.15790112,59337.0,59336.0,0.01]
["bitfinex","BTCUSD",1724902580978,0.68328612,59337.0,59336.0,0.01]
["bitfinex","BTCUSD",1724902583604,0.68328612,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902583829,0.54524291,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902584074,0.03965791,59337.0,59336.0,0.0755998]
["bitfinex","BTCUSD",1724902584353,0.03965791,59337.0,59336.0,0.3243308]
["bitfinex","BTCUSD",1724902585207,0.03965791,59337.0,59336.0,0.6613938]
["bitfinex","BTCUSD",1724902585566,0.02705399,59337.0,59336.0,0.6613938]
["bitfinex","BTCUSD",1724902585766,0.04009293,59337.0,59336.0,0.6613938]
["bitfinex","BTCUSD",1724902587001,0.04009293,59337.0,59336.0,0.3243308]
["bitfinex","BTCUSD",1724902587412,0.04009293,59337.0,59336.0,0.2596308]
["bitfinex","BTCUSD",1724902588256,0.04009293,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902588464,0.20862093,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902589057,0.88273493,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902590800,0.85649894,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902591450,0.51944194,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902593005,0.85649894,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902595915,0.01385694,59337.0,59336.0,0.1492998]
["bitfinex","BTCUSD",1724902596138,0.01385694,59337.0,59336.0,0.3178308]
["bitfinex","BTCUSD",1724902596360,0.01385694,59337.0,59336.0,0.6548938]
["bitfinex","BTCUSD",1724902596802,0.01385694,59337.0,59336.0,0.3178308]
["bitfinex","BTCUSD",1724902598546,0.18238494,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902598763,0.51944194,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902598992,0.85649894,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902599702,0.85649894,59337.0,59336.0,0.0886998]
["bitfinex","BTCUSD",1724902599703,0.51944194,59337.0,59336.0,0.0886998]
["bitfinex","BTCUSD",1724902599931,0.51944194,59337.0,59336.0,0.1492998]
["bitfinex","BTCUSD",1724902603075,0.51944194,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902603764,0.85649894,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902604213,0.51944194,59337.0,59336.0,0.0108998]
["bitfinex","BTCUSD",1724902604448,0.51944194,59337.0,59336.0,0.0058998]
["bitfinex","BTCUSD",1724902604682,0.85649894,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724902604911,0.85649894,59337.0,59336.0,0.0038998]
["bitfinex","BTCUSD",1724902605348,0.85649894,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902607210,0.85649894,59337.0,59336.0,0.0038998]
["bitfinex","BTCUSD",1724902607463,1.19355594,59337.0,59336.0,0.0038998]
["bitfinex","BTCUSD",1724902607708,1.31655594,59337.0,59336.0,0.0038998]
["bitfinex","BTCUSD",1724902607941,1.32155594,59337.0,59336.0,0.0038998]
["bitfinex","BTCUSD",1724902608728,1.32155594,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902608955,1.72789577,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902609406,1.72989577,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902609892,1.72989577,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724902610123,1.73689577,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724902610366,1.73789577,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724902610581,1.74589577,59337.0,59336.0,0.0018998]
["bitfinex","BTCUSD",1724902610820,1.74989577,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902611065,1.40383877,59337.0,59336.0,0.0018998]
["bitfinex","BTCUSD",1724902611301,1.41283877,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902611521,1.36003877,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902612651,1.35983593,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902614944,1.34983593,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902615197,1.35983593,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902619124,1.37963593,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902625627,1.35483593,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902626304,1.35983593,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902626765,1.36183593,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902627235,1.35983593,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902627654,1.19064101,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902627937,1.35916901,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902629282,1.36116901,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902631001,1.35916901,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902631700,1.35998701,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902633264,1.35498701,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902633725,1.34498701,59337.0,59336.0,0.1500998]
["bitfinex","BTCUSD",1724902633989,0.64787301,59337.0,59336.0,0.1500998]
["bitfinex","BTCUSD",1724902635401,0.14228801,59337.0,59336.0,0.1500998]
["bitfinex","BTCUSD",1724902635614,0.12680518,59337.0,59336.0,0.1500998]
["bitfinex","BTCUSD",1724902635824,0.11380518,59337.0,59336.0,0.1480998]
["bitfinex","BTCUSD",1724902636265,0.12780518,59337.0,59336.0,0.1500998]
["bitfinex","BTCUSD",1724902636523,0.29133318,59337.0,59336.0,0.1490998]
["bitfinex","BTCUSD",1724902636764,0.29133318,59337.0,59336.0,0.1480998]
["bitfinex","BTCUSD",1724902636765,0.28233318,59337.0,59336.0,0.1480998]
["bitfinex","BTCUSD",1724902637005,0.29533318,59337.0,59336.0,0.1500998]
["bitfinex","BTCUSD",1724902639069,0.63239018,59337.0,59336.0,0.1500998]
["bitfinex","BTCUSD",1724902640220,0.63239018,59337.0,59336.0,0.1400998]
["bitfinex","BTCUSD",1724902643723,0.63239018,59337.0,59336.0,0.1409996]
["bitfinex","BTCUSD",1724902651361,0.96944718,59337.0,59336.0,0.1409996]
["bitfinex","BTCUSD",1724902655585,1.30650418,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902655801,1.08221879,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902656007,1.25934305,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902656237,1.25914021,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902657510,1.28214021,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902660053,1.31129526,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902667767,1.302699,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902667981,1.303517,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902668433,1.332417,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902668875,1.303517,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902672204,1.308517,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902673047,1.308517,59337.0,59336.0,0.0018998]
["bitfinex","BTCUSD",1724902673262,1.309517,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902673680,1.309517,59337.0,59336.0,0.0018998]
["bitfinex","BTCUSD",1724902673932,1.308517,59337.0,59336.0,0.0018998]
["bitfinex","BTCUSD",1724902674155,1.308517,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902674156,1.309517,59337.0,59336.0,0.0028998]
["bitfinex","BTCUSD",1724902675285,1.309517,59337.0,59336.0,0.0856998]
["bitfinex","BTCUSD",1724902675514,1.309517,59337.0,59336.0,0.0846998]
["bitfinex","BTCUSD",1724902675736,1.308517,59337.0,59336.0,0.0836998]
["bitfinex","BTCUSD",1724902681116,1.303517,59337.0,59336.0,0.1441998]
["bitfinex","BTCUSD",1724902684896,0.269346,59337.0,59336.0,0.1441998]
["bitfinex","BTCUSD",1724902685133,0.606403,59337.0,59336.0,0.1441998]
["bitfinex","BTCUSD",1724902686492,0.269346,59337.0,59336.0,0.1521998]
["bitfinex","BTCUSD",1724902686719,0.269346,59337.0,59336.0,0.1481998]
["bitfinex","BTCUSD",1724902686972,0.269346,59337.0,59336.0,0.1491998]
["bitfinex","BTCUSD",1724902687387,0.269346,59337.0,59336.0,0.1541998]
["bitfinex","BTCUSD",1724902688547,0.606403,59337.0,59336.0,0.1541998]
["bitfinex","BTCUSD",1724902689904,0.269346,59337.0,59336.0,0.1541998]
["bitfinex","BTCUSD",1724902691436,0.606403,59337.0,59336.0,0.1541998]
["bitfinex","BTCUSD",1724902710105,0.269346,59337.0,59336.0,0.1541998]
["bitfinex","BTCUSD",1724902711956,0.606403,59337.0,59336.0,0.1541998]
["bitfinex","BTCUSD",1724902712435,0.269346,59337.0,59336.0,0.1541998]
["bitfinex","BTCUSD",1724902712675,0.000818,59337.0,59336.0,0.3227308]
["bitfinex","BTCUSD",1724902712923,0.000818,59337.0,59336.0,0.6597938]
["bitfinex","BTCUSD",1724902713166,0.000818,59337.0,59336.0,1.0474018]
["bitfinex","BTCUSD",1724902713404,0.000818,59337.0,59336.0,1.1065143]
["bitfinex","BTCUSD",1724902713622,0.000818,59337.0,59336.0,1.10647975]
["bitfinex","BTCUSD",1724902713871,0.000818,59337.0,59336.0,1.0306968]
["bitfinex","BTCUSD",1724902714083,0.000818,59337.0,59336.0,1.0256968]
["bitfinex","BTCUSD",1724902714550,0.000818,59337.0,59336.0,1.3767598]
["bitfinex","BTCUSD",1724902714989,0.000818,59337.0,59336.0,1.45254275]
["bitfinex","BTCUSD",1724902715208,0.000818,59337.0,59336.0,1.82173472]
["bitfinex","BTCUSD",1724902715424,0.000818,59337.0,59336.0,1.83573472]
["bitfinex","BTCUSD",1724902715638,0.000818,59337.0,59336.0,1.46154275]
["bitfinex","BTCUSD",1724902716548,0.000818,59337.0,59336.0,1.0486968]
["bitfinex","BTCUSD",1724902716764,0.000818,59337.0,59336.0,1.09918388]
["bitfinex","BTCUSD",1724902716955,0.000818,59337.0,59336.0,1.0486968]
["bitfinex","BTCUSD",1724902719723,0.000818,59337.0,59336.0,0.3745708]
["bitfinex","BTCUSD",1724902720660,0.000818,59337.0,59336.0,0.3605708]
["bitfinex","BTCUSD",1724902721108,0.000818,59337.0,59336.0,0.3735708]
["bitfinex","BTCUSD",1724902721554,0.000818,59337.0,59336.0,0.3605708]
["bitfinex","BTCUSD",1724902721792,0.000818,59337.0,59336.0,0.3735708]
["bitfinex","BTCUSD",1724902722434,0.000818,59337.0,59336.0,0.3595708]
["bitfinex","BTCUSD",1724902722882,0.000818,59337.0,59336.0,0.3725708]
["bitfinex","BTCUSD",1724902723099,0.000818,59337.0,59336.0,0.1910398]
["bitfinex","BTCUSD",1724902723323,0.000818,59337.0,59336.0,0.3595708]
["bitfinex","BTCUSD",1724902723548,0.000818,59337.0,59336.0,0.3725708]
["bitfinex","BTCUSD",1724902726461,0.000818,59337.0,59336.0,0.7096338]
["bitfinex","BTCUSD",1724902727860,0.000818,59337.0,59336.0,1.0466968]
["bitfinex","BTCUSD",1724902728084,0.000818,59337.0,59336.0,1.09718873]
["bitfinex","BTCUSD",1724902728525,0.000818,59337.0,59336.0,1.09717389]
["bitfinex","BTCUSD",1724902732189,0.000818,59337.0,59336.0,1.43423689]
["bitfinex","BTCUSD",1724902732418,0.000818,59337.0,59336.0,1.50200301]
["bitfinex","BTCUSD",1724902732663,0.000818,59337.0,59336.0,1.55246473]
["bitfinex","BTCUSD",1724902732889,0.000818,59337.0,59336.0,1.50200301]
["bitfinex","BTCUSD",1724902734743,0.000818,59337.0,59336.0,1.55245779]
["bitfinex","BTCUSD",1724902735659,0.000818,59337.0,59336.0,1.55245526]
["bitfinex","BTCUSD",1724902736339,0.000818,59337.0,59336.0,1.50200301]
["bitfinex","BTCUSD",1724902736564,0.000818,59337.0,59336.0,1.95190306]
["bitfinex","BTCUSD",1724902736841,0.000818,59337.0,59336.0,1.50200301]
["bitfinex","BTCUSD",1724902737064,0.000818,59337.0,59336.0,1.57771865]
["bitfinex","BTCUSD",1724902737719,0.000818,59337.0,59336.0,1.50200301]
["bitfinex","BTCUSD",1724902737940,0.000818,59337.0,59336.0,1.95190358]
["bitfinex","BTCUSD",1724902738177,0.000818,59337.0,59336.0,1.87618794]
["bitfinex","BTCUSD",1724902738619,0.000818,59337.0,59336.0,1.87618452]
["bitfinex","BTCUSD",1724902738844,0.000818,59337.0,59336.0,1.95184256]
["bitfinex","BTCUSD",1724902739562,0.000818,59337.0,59336.0,1.92584256]
["bitfinex","BTCUSD",1724902739789,0.000818,59337.0,59336.0,1.95384256]
["bitfinex","BTCUSD",1724902740255,0.000818,59337.0,59336.0,1.57966105]
["bitfinex","BTCUSD",1724902741008,0.000818,59337.0,59336.0,1.95384729]
["bitfinex","BTCUSD",1724902741237,0.000818,59337.0,59336.0,1.87818925]
["bitfinex","BTCUSD",1724902742162,0.000818,59337.0,59336.0,1.87818079]
["bitfinex","BTCUSD",1724902743080,0.43969819,59354.0,59344.0,0.0662]
["bitfinex","BTCUSD",1724902743329,0.16849,59351.0,59347.0,0.168498]
["bitfinex","BTCUSD",1724902743547,0.16849,59351.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724902744015,0.28673321,59351.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724902744454,0.28673321,59351.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724902745141,0.1,59350.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724902746024,0.11824321,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724902746701,0.11824321,59348.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724902747169,0.11824321,59348.0,59347.0,0.001]
["bitfinex","BTCUSD",1724902747382,0.11824321,59348.0,59347.0,0.003]
["bitfinex","BTCUSD",1724902747593,0.11824321,59348.0,59347.0,0.006]
["bitfinex","BTCUSD",1724902748038,0.11824321,59348.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724902748287,0.11824321,59348.0,59346.0,0.003]
["bitfinex","BTCUSD",1724902748737,0.562401,59347.0,59346.0,0.003]
["bitfinex","BTCUSD",1724902749164,0.899402,59347.0,59346.0,0.003]
["bitfinex","BTCUSD",1724902749385,0.899402,59347.0,59346.0,0.006]
["bitfinex","BTCUSD",1724902750124,0.899402,59347.0,59346.0,0.003]
["bitfinex","BTCUSD",1724902750356,0.168514,59342.0,59341.0,0.0762]
["bitfinex","BTCUSD",1724902750579,0.28675721,59342.0,59341.0,0.0762]
["bitfinex","BTCUSD",1724902751699,0.168517,59341.0,59339.0,0.10934]
["bitfinex","BTCUSD",1724902753516,0.168523,59339.0,59338.0,0.0664]
["bitfinex","BTCUSD",1724902753750,0.505569,59339.0,59338.0,0.0664]
["bitfinex","BTCUSD",1724902753985,0.168523,59339.0,59338.0,0.0664]
["bitfinex","BTCUSD",1724902754205,0.168521,59340.0,59339.0,0.009]
["bitfinex","BTCUSD",1724902754432,0.168521,59340.0,59339.0,0.0755]
["bitfinex","BTCUSD",1724902755608,0.168521,59340.0,59339.0,0.0805]
["bitfinex","BTCUSD",1724902756086,0.168515,59342.0,59339.0,0.311723]
["bitfinex","BTCUSD",1724902756533,0.168515,59342.0,59339.0,0.316723]
["bitfinex","BTCUSD",1724902756989,0.168515,59342.0,59339.0,0.311723]
["bitfinex","BTCUSD",1724902757216,0.16851,59344.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724902757437,0.337007,59346.0,59343.0,0.0782]
["bitfinex","BTCUSD",1724902757871,0.168506,59345.0,59343.0,0.0782]
["bitfinex","BTCUSD",1724902758087,0.337007,59346.0,59343.0,0.0782]
["bitfinex","BTCUSD",1724902758307,0.168509,59344.0,59343.0,0.0782]
["bitfinex","BTCUSD",1724902758755,0.337007,59346.0,59343.0,0.0782]
["bitfinex","BTCUSD",1724902758756,0.168506,59346.0,59343.0,0.0782]
["bitfinex","BTCUSD",1724902758974,0.168506,59346.0,59344.0,0.0641]
["bitfinex","BTCUSD",1724902759189,0.168506,59346.0,59345.0,0.0828]
["bitfinex","BTCUSD",1724902759414,0.169506,59346.0,59345.0,0.0828]
["bitfinex","BTCUSD",1724902760991,0.170506,59346.0,59345.0,0.0828]
["bitfinex","BTCUSD",1724902761451,0.169506,59346.0,59345.0,0.0828]
["bitfinex","BTCUSD",1724902762092,0.169506,59346.0,59345.0,0.0868]
["bitfinex","BTCUSD",1724902762547,0.231406,59346.0,59345.0,0.004]
["bitfinex","BTCUSD",1724902762761,0.567412,59346.0,59345.0,0.004]
["bitfinex","BTCUSD",1724902763212,0.567412,59346.0,59345.0,0.008]
["bitfinex","BTCUSD",1724902764105,0.26258175,59346.0,59345.0,0.008]
["bitfinex","BTCUSD",1724902764334,0.43108475,59346.0,59345.0,0.008]
["bitfinex","BTCUSD",1724902764554,0.76809075,59346.0,59345.0,0.008]
["bitfinex","BTCUSD",1724902766391,0.168517,59341.0,59340.0,0.0816998]
["bitfinex","BTCUSD",1724902767720,0.168517,59341.0,59340.0,0.0916998]
["bitfinex","BTCUSD",1724902768365,0.28675721,59342.0,59340.0,0.0916998]
["bitfinex","BTCUSD",1724902768575,0.11824321,59342.0,59340.0,0.0916998]
["bitfinex","BTCUSD",1724902768839,0.11824321,59342.0,59340.0,0.1016998]
["bitfinex","BTCUSD",1724902769059,0.168514,59342.0,59340.0,0.1016998]
["bitfinex","BTCUSD",1724902769488,0.337012,59345.0,59340.0,0.1016998]
["bitfinex","BTCUSD",1724902769697,0.16851,59344.0,59341.0,0.1453]
["bitfinex","BTCUSD",1724902769910,0.16851,59344.0,59341.0,0.1465]
["bitfinex","BTCUSD",1724902770187,0.16851,59344.0,59340.0,0.178519]
["bitfinex","BTCUSD",1724902770188,0.001,59342.0,59340.0,0.176518]
["bitfinex","BTCUSD",1724902770608,0.002,59342.0,59341.0,0.1465]
["bitfinex","BTCUSD",1724902771031,0.002,59342.0,59341.0,0.315017]
["bitfinex","BTCUSD",1724902771699,0.001,59342.0,59341.0,0.315017]
["bitfinex","BTCUSD",1724902771897,0.002,59342.0,59341.0,0.323017]
["bitfinex","BTCUSD",1724902772341,0.001,59342.0,59341.0,0.323017]
["bitfinex","BTCUSD",1724902772828,0.001,59342.0,59341.0,0.329017]
["bitfinex","BTCUSD",1724902773025,0.001,59342.0,59341.0,0.323017]
["bitfinex","BTCUSD",1724902773459,0.001,59342.0,59341.0,0.1625]
["bitfinex","BTCUSD",1724902773672,0.001,59342.0,59341.0,0.331017]
["bitfinex","BTCUSD",1724902774123,0.001,59342.0,59341.0,0.38244177]
["bitfinex","BTCUSD",1724902774559,0.001,59342.0,59341.0,0.21392477]
["bitfinex","BTCUSD",1724902774772,0.001,59342.0,59341.0,0.1633998]
["bitfinex","BTCUSD",1724902775389,0.11824321,59342.0,59341.0,0.1633998]
["bitfinex","BTCUSD",1724902776096,0.96081521,59342.0,59341.0,0.0168998]
["bitfinex","BTCUSD",1724902776774,0.96081521,59342.0,59341.0,0.0088998]
["bitfinex","BTCUSD",1724902777224,0.96081521,59342.0,59341.0,0.0118998]
["bitfinex","BTCUSD",1724902777442,0.96081521,59342.0,59341.0,0.0038998]
["bitfinex","BTCUSD",1724902777656,0.96081521,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902777913,0.96081521,59342.0,59341.0,0.0038998]
["bitfinex","BTCUSD",1724902778343,0.96081521,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902778552,0.96081521,59342.0,59341.0,0.0038998]
["bitfinex","BTCUSD",1724902779232,0.96081521,59342.0,59341.0,0.0068998]
["bitfinex","BTCUSD",1724902782445,1.29894421,59342.0,59341.0,0.0068998]
["bitfinex","BTCUSD",1724902782678,2.03620794,59342.0,59341.0,0.0068998]
["bitfinex","BTCUSD",1724902782935,1.86953638,59342.0,59341.0,0.0068998]
["bitfinex","BTCUSD",1724902783167,1.8256964,59342.0,59341.0,0.0068998]
["bitfinex","BTCUSD",1724902783647,1.8256964,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902783877,1.8316964,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902784126,1.8386964,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902784369,1.92029499,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902784610,1.8256964,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902784840,1.76597321,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902785070,1.78297321,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902785657,1.79497321,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902785864,1.78297321,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902786071,1.78379121,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902786283,1.79579121,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902792502,1.8555144,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902793979,1.8524144,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902794189,1.79269121,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902794654,1.78269121,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902795081,1.78769121,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902795304,1.78269121,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902795990,1.304419,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902796209,1.42266221,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902797500,1.44566221,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902797708,1.44566221,59342.0,59341.0,0.0834998]
["bitfinex","BTCUSD",1724902799846,0.96239,59342.0,59341.0,0.1495998]
["bitfinex","BTCUSD",1724902800048,0.625361,59342.0,59341.0,0.1495998]
["bitfinex","BTCUSD",1724902800972,0.96239,59342.0,59341.0,0.1495998]
["bitfinex","BTCUSD",1724902801601,0.288332,59342.0,59341.0,0.1495998]
["bitfinex","BTCUSD",1724902802483,0.618361,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902802687,0.606361,59342.0,59341.0,0.1475998]
["bitfinex","BTCUSD",1724902802901,0.612361,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902803952,0.617361,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902807828,1.07263321,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902810836,0.73560421,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902811965,0.111818,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902812206,0.011818,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902816880,0.011818,59342.0,59341.0,0.3171168]
["bitfinex","BTCUSD",1724902818407,0.011818,59342.0,59341.0,0.9911868]
["bitfinex","BTCUSD",1724902818633,0.011818,59342.0,59341.0,0.6541518]
["bitfinex","BTCUSD",1724902818857,0.011818,59342.0,59341.0,0.9911868]
["bitfinex","BTCUSD",1724902824412,0.011818,59342.0,59341.0,0.6541518]
["bitfinex","BTCUSD",1724902824858,0.011818,59342.0,59341.0,0.9911868]
["bitfinex","BTCUSD",1724902826195,0.011818,59342.0,59341.0,0.6541518]
["bitfinex","BTCUSD",1724902828677,0.01163912,59342.0,59341.0,0.6541518]
["bitfinex","BTCUSD",1724902829130,0.01163912,59342.0,59341.0,0.3171168]
["bitfinex","BTCUSD",1724902831647,0.01163912,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902831865,0.29839633,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902832078,0.31244967,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902832298,0.64947867,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902832735,0.98650767,59342.0,59341.0,0.1485998]
["bitfinex","BTCUSD",1724902832982,0.98650767,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902843405,1.44763667,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902844960,1.79166567,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902846106,1.78666567,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902846820,2.24925784,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902847051,2.24325784,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902847253,1.90622884,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902847462,1.87438886,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902847671,1.86238886,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902848293,1.87638886,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724902848499,1.85038886,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902848912,1.85038886,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902848913,1.87838886,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902849330,1.86438886,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902849740,1.87838886,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902852882,2.01933554,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902853956,1.81666567,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902854374,1.81866567,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902855724,1.88629067,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902856256,1.88429067,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902856877,1.90194392,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902857093,1.90084392,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902859153,1.95842815,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902859857,1.96042815,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902860614,1.72721009,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902860854,1.89572409,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902861521,1.89372409,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724902861741,1.55169509,59342.0,59341.0,0.0837998]
["bitfinex","BTCUSD",1724902861970,1.54669509,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902862216,1.55169509,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902862428,1.54669509,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902866313,1.55169509,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902867491,1.55669509,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902868369,1.55751309,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902888640,1.55251309,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902891142,1.57895099,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902891545,1.58395099,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902892603,0.68602478,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902892803,1.02305378,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902893009,0.68602478,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902893334,0.67202478,59342.0,59341.0,0.1484998]
["bitfinex","BTCUSD",1724902894157,0.65802478,59342.0,59341.0,0.1474998]
["bitfinex","BTCUSD",1724902894575,0.32747806,59342.0,59341.0,0.1474998]
["bitfinex","BTCUSD",1724902894793,0.16996406,59342.0,59341.0,0.3160168]
["bitfinex","BTCUSD",1724902895024,0.16996406,59342.0,59341.0,0.3180168]
["bitfinex","BTCUSD",1724902895243,0.15896406,59342.0,59341.0,0.3180168]
["bitfinex","BTCUSD",1724902895668,0.15896406,59342.0,59341.0,0.3190168]
["bitfinex","BTCUSD",1724902896089,0.15896406,59342.0,59341.0,0.9930868]
["bitfinex","BTCUSD",1724902896333,0.05896406,59342.0,59341.0,0.9930868]
["bitfinex","BTCUSD",1724902896767,0.04490915,59342.0,59341.0,0.9930868]
["bitfinex","BTCUSD",1724902897405,0.04490915,59342.0,59341.0,0.6560518]
["bitfinex","BTCUSD",1724902897827,0.05664121,59342.0,59341.0,0.6560518]
["bitfinex","BTCUSD",1724902898690,0.05664121,59342.0,59341.0,0.1504998]
["bitfinex","BTCUSD",1724902898907,0.22515521,59342.0,59341.0,0.1504998]
["bitfinex","BTCUSD",1724902903617,0.61403335,59343.0,59342.0,0.142]
["bitfinex","BTCUSD",1724902904046,0.63168506,59343.0,59342.0,0.142]
["bitfinex","BTCUSD",1724902904274,0.65812033,59343.0,59342.0,0.142]
["bitfinex","BTCUSD",1724902905097,0.65812033,59343.0,59342.0,0.144]
["bitfinex","BTCUSD",1724902905305,0.65812033,59343.0,59342.0,0.145]
["bitfinex","BTCUSD",1724902907701,0.64286725,59343.0,59342.0,0.145]
["bitfinex","BTCUSD",1724902911687,0.65278057,59343.0,59342.0,0.145]
["bitfinex","BTCUSD",1724902915751,0.65359857,59343.0,59342.0,0.145]
["bitfinex","BTCUSD",1724902916166,0.99062657,59343.0,59342.0,0.145]
["bitfinex","BTCUSD",1724902916593,1.32765457,59343.0,59342.0,0.145]
["bitfinex","BTCUSD",1724902917648,1.32765457,59343.0,59342.0,0.0849]
["bitfinex","BTCUSD",1724902917855,1.32765457,59343.0,59342.0,0.0839]
["bitfinex","BTCUSD",1724902917856,1.35065457,59343.0,59342.0,0.0839]
["bitfinex","BTCUSD",1724902918064,1.35265457,59343.0,59342.0,0.0819]
["bitfinex","BTCUSD",1724902918494,1.35465457,59343.0,59342.0,0.0819]
["bitfinex","BTCUSD",1724902918711,1.179601,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902918934,1.202601,59342.0,59341.0,0.1409998]
["bitfinex","BTCUSD",1724902919152,1.31251192,59342.0,59341.0,0.1409998]
["bitfinex","BTCUSD",1724902920044,1.31251192,59342.0,59341.0,0.0790998]
["bitfinex","BTCUSD",1724902920274,1.65454092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902920953,1.65654092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902921639,1.66054092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902921848,1.67454092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902922231,1.66054092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902922911,1.67054092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902923173,1.67954092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902923421,1.67554092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902923819,1.68354092,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902926964,1.69113803,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902928545,1.75086122,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902930467,1.7506584,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902931335,1.7486584,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902931575,1.7506584,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902932276,1.7486584,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902932999,2.12685535,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902933914,2.11885535,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902934087,2.13185535,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902934341,2.0937874,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902934798,2.0717874,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902935038,2.0857874,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902935253,2.26833904,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902935465,2.25433904,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902936334,2.26833904,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902936537,2.25433904,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902937505,2.25727494,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902938148,2.16124332,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902938813,2.15924332,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902939050,2.16124332,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902941450,2.16014332,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902942532,2.16014332,59342.0,59341.0,0.0836998]
["bitfinex","BTCUSD",1724902942747,2.16014332,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902943575,1.82311432,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724902943819,1.82311432,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902943820,1.36108532,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902944443,1.24284211,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902944663,1.36108532,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902945135,1.48408532,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902945549,1.48114942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902947016,1.47614942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902947232,1.45714942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902947902,1.44314942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902948323,1.45014942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902948751,1.45614942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902949200,1.46114942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902949616,1.46614942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902950438,1.45614942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902950655,1.46614942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902951079,1.45614942,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902951312,1.45696742,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902951525,1.45196742,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902951727,1.45696742,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902953526,1.45196742,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902953747,0.63666621,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902953955,0.19963721,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902954839,0.53666621,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902955248,0.63666621,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902955659,0.65966621,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902957346,0.99669521,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902958814,0.65966621,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902959031,0.99669521,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902959240,0.65966621,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902959442,0.99669521,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902959620,0.65966621,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902963491,0.32263721,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902963893,0.65966621,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902964865,0.40417936,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902965173,0.36828503,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902965405,0.53679903,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902965619,0.19977003,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902966067,0.53679903,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902967211,0.63679903,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902967651,0.10825603,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902969950,0.27677003,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902971366,0.95082803,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902971594,0.61379903,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902972056,0.95082803,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902972273,0.61379903,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902974798,0.95082803,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902975005,0.61379903,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902976070,0.95164603,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902976285,0.61461703,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902976726,0.95164603,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902976941,0.61461703,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902977153,0.95164603,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902977821,0.61461703,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902978267,0.95164603,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902982244,0.61461703,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902982460,0.95164603,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902982672,0.61461703,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902983102,0.91920882,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902983355,0.57392379,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902983570,0.91095279,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902984200,0.57392379,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902984660,0.90495279,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902994959,1.24198179,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902995387,0.90495279,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902995592,1.24198179,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902996227,0.90495279,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902996624,1.24198179,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902997293,0.90495279,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902998344,1.24198179,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902998561,0.90495279,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902998770,1.24198179,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724902999785,0.90495279,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724903000398,1.24198179,59342.0,59341.0,0.1472998]
["bitfinex","BTCUSD",1724903003371,1.26998179,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724903003818,1.60701079,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724903004453,1.26998179,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724903005424,1.60701079,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724903005661,1.62101079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903005881,1.62301079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903006119,1.61601079,59342.0,59341.0,0.0018998]
["bitfinex","BTCUSD",1724903006576,1.62301079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903007692,1.62101079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903016940,1.62301079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903017151,1.62101079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903018718,1.62301079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903018935,1.62101079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903019823,1.62301079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903020520,1.62101079,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903020730,1.402225,59342.0,59341.0,0.0679998]
["bitfinex","BTCUSD",1724903021145,1.739254,59342.0,59341.0,0.0679998]
["bitfinex","BTCUSD",1724903022250,1.402225,59342.0,59341.0,0.0679998]
["bitfinex","BTCUSD",1724903022471,1.402225,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903022683,1.739254,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903022892,1.402225,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903025768,1.469846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903028736,1.464846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903029204,1.469846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903029731,1.464846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903029953,1.469846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903030173,1.464846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903030395,1.469846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903030617,1.464846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903031843,1.34660279,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903032037,1.464846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903033004,1.469846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903033470,1.464846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903040374,1.469846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903040849,1.464846,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903047610,1.34660279,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903047828,1.127817,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903048056,1.104817,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903048277,1.037196,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903052185,0.91895279,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903052390,1.037196,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903065635,1.374225,59342.0,59341.0,0.1448998]
["bitfinex","BTCUSD",1724903065851,1.49501614,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903066264,1.45694819,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903066476,1.397225,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903067954,1.739254,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903068184,1.402225,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903068657,1.739254,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903072294,1.44066221,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903072525,1.44176221,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903072773,1.78879121,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903072999,1.8485144,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903073448,1.8505144,59342.0,59341.0,0.0028998]
["bitfinex","BTCUSD",1724903075984,1.8505144,59342.0,59319.0,0.03381]
["bitfinex","BTCUSD",1724903075985,0.168582,59318.0,59316.0,0.03768927]
["bitfinex","BTCUSD",1724903076240,0.168585,59317.0,59314.0,0.03382]
["bitfinex","BTCUSD",1724903076468,0.168582,59319.0,59314.0,0.03382]
["bitfinex","BTCUSD",1724903076700,0.168579,59320.0,59317.0,0.1441]
["bitfinex","BTCUSD",1724903076907,0.16858,59319.0,59318.0,0.1441]
["bitfinex","BTCUSD",1724903078496,0.16858,59319.0,59318.0,0.1431]
["bitfinex","BTCUSD",1724903079126,0.001,59319.0,59318.0,0.1431]
["bitfinex","BTCUSD",1724903080207,0.002,59319.0,59318.0,0.1431]
["bitfinex","BTCUSD",1724903088122,0.002,59319.0,59318.0,0.311682]
["bitfinex","BTCUSD",1724903088789,0.002,59319.0,59318.0,0.648847]
["bitfinex","BTCUSD",1724903089004,0.002,59319.0,59318.0,0.311682]
["bitfinex","BTCUSD",1724903091806,0.002,59319.0,59318.0,0.3125818]
["bitfinex","BTCUSD",1724903092017,0.002818,59319.0,59318.0,0.3125818]
["bitfinex","BTCUSD",1724903101765,0.0026151,59319.0,59318.0,0.3125818]
["bitfinex","BTCUSD",1724903105408,0.0026151,59319.0,59318.0,0.6497468]
["bitfinex","BTCUSD",1724903112158,0.0026151,59319.0,59318.0,1.10515501]
["bitfinex","BTCUSD",1724903112579,0.0026151,59319.0,59318.0,1.44232001]
["bitfinex","BTCUSD",1724903114142,0.0026151,59319.0,59318.0,1.81661449]
["bitfinex","BTCUSD",1724903114343,0.0026151,59319.0,59318.0,1.94301824]
["bitfinex","BTCUSD",1724903114577,0.0026151,59319.0,59318.0,1.9430259]
["bitfinex","BTCUSD",1724903116460,0.0026151,59319.0,59318.0,1.81661622]
["bitfinex","BTCUSD",1724903120918,0.0026151,59319.0,59318.0,2.15378122]
["bitfinex","BTCUSD",1724903122225,0.0026151,59319.0,59318.0,2.28211607]
["bitfinex","BTCUSD",1724903123090,0.0026151,59319.0,59318.0,2.15578122]
["bitfinex","BTCUSD",1724903123301,0.1,59337.0,59318.0,2.15578122]
["bitfinex","BTCUSD",1724903123302,0.168521,59340.0,59338.0,0.1436]
["bitfinex","BTCUSD",1724903123517,0.19496,59342.0,59338.0,0.312125]
["bitfinex","BTCUSD",1724903123739,0.168516,59342.0,59338.0,0.312125]
["bitfinex","BTCUSD",1724903123956,0.02643673,59340.0,59338.0,0.312125]
["bitfinex","BTCUSD",1724903124411,0.02643673,59340.0,59339.0,1.323261]
["bitfinex","BTCUSD",1724903124615,0.02643673,59340.0,59339.0,0.986215]
["bitfinex","BTCUSD",1724903126218,0.03743673,59340.0,59339.0,0.986215]
["bitfinex","BTCUSD",1724903126423,0.02743673,59340.0,59339.0,0.986215]
["bitfinex","BTCUSD",1724903126631,0.02843673,59340.0,59339.0,0.986215]
["bitfinex","BTCUSD",1724903128183,0.02843673,59340.0,59339.0,1.44150421]
["bitfinex","BTCUSD",1724903129039,0.02843673,59340.0,59339.0,1.10445821]
["bitfinex","BTCUSD",1724903129469,0.02925473,59340.0,59339.0,1.44150421]
["bitfinex","BTCUSD",1724903129700,0.02925473,59340.0,59339.0,1.10445821]
["bitfinex","BTCUSD",1724903131306,0.02925473,59340.0,59339.0,0.986215]
["bitfinex","BTCUSD",1724903132001,0.02925473,59340.0,59339.0,1.44150421]
["bitfinex","BTCUSD",1724903141307,0.02925473,59340.0,59339.0,1.44240401]
["bitfinex","BTCUSD",1724903152006,0.02925473,59340.0,59339.0,1.3241608]
["bitfinex","BTCUSD",1724903157062,0.02925473,59340.0,59339.0,0.9871148]
["bitfinex","BTCUSD",1724903157266,0.02925473,59340.0,59339.0,0.5064688]
["bitfinex","BTCUSD",1724903166839,0.14749794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903167029,0.31811794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903167694,0.65515794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903170053,0.99219794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903172240,0.99009794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903172419,0.53481473,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903172621,0.19777473,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903178707,0.02925473,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903178928,0.19777473,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903180799,0.53481473,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903181513,1.32813794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903181724,0.99109794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903182544,1.32923794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903182949,1.35223794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903185070,1.45223794,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903186590,1.46750739,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903186857,1.64105903,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903187061,2.03782222,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903187232,2.03982222,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903187434,2.38686222,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903187993,2.38586222,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903188199,2.39286222,59340.0,59339.0,0.0018998]
["bitfinex","BTCUSD",1724903188395,2.39186222,59340.0,59339.0,0.0018998]
["bitfinex","BTCUSD",1724903188821,2.39786222,59340.0,59339.0,0.0028998]
["bitfinex","BTCUSD",1724903189367,2.39186222,59340.0,59339.0,0.0018998]
["bitfinex","BTCUSD",1724903189551,2.38486222,59340.0,59339.0,0.0008998]
["bitfinex","BTCUSD",1724903189747,2.39886222,59340.0,59339.0,0.0018998]
["bitfinex","BTCUSD",1724903189953,2.41286222,59340.0,59339.0,0.0028998]
["bitfinex","BTCUSD",1724903190570,2.39886222,59340.0,59339.0,0.0018998]
["bitfinex","BTCUSD",1724903192119,2.41286222,59340.0,59339.0,0.0018998]
["bitfinex","BTCUSD",1724903192574,2.39886222,59340.0,59339.0,0.0018998]
["bitfinex","BTCUSD",1724903192803,2.39886222,59340.0,59339.0,0.001]
["bitfinex","BTCUSD",1724903193024,0.16858,59319.0,59314.0,0.0827998]
["bitfinex","BTCUSD",1724903193274,0.53084,59319.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724903193468,1.64732,59319.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724903193875,1.67376725,59319.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724903194179,1.67576725,59319.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724903194444,2.19731739,59319.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724903194933,2.20731739,59319.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724903195597,2.03763739,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724903195797,2.09738894,59319.0,59318.0,0.0018998]
["bitfinex","BTCUSD",1724903196011,2.09738894,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903196603,2.10138894,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903196927,2.11138894,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903197340,2.13938894,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903198361,2.14232556,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903199535,2.3108772,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903200027,2.14232556,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903200230,1.80516556,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903200431,1.82281586,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903200773,1.82081586,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903201796,1.82281586,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903203866,1.82958186,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903208793,1.43069867,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1724903208993,1.43069867,59319.0,59318.0,0.0645998]
["bitfinex","BTCUSD",1724903208994,0.95660205,59319.0,59318.0,0.0645998]
["bitfinex","BTCUSD",1724903209414,0.73768526,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903209850,0.70968526,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903209990,1.03284526,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903210192,1.04584526,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903210386,1.05984526,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903210814,1.08284526,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903211191,1.18284526,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903212883,1.17784526,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903214298,1.17866326,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903224698,1.17846036,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903225374,0.72305715,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903226070,0.38610005,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903226806,0.72326005,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903228370,0.03984048,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903228587,0.506558,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903228787,0.53300449,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903229249,0.54866446,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903230088,0.21150446,59319.0,59318.0,0.1483998]
["bitfinex","BTCUSD",1724903230303,0.02726449,59319.0,59318.0,0.1463998]
["bitfinex","BTCUSD",1724903230524,0.02726449,59319.0,59318.0,0.6521468]
["bitfinex","BTCUSD",1724903230732,0.02726449,59319.0,59318.0,0.9923118]
["bitfinex","BTCUSD",1724903230952,0.337095,59331.0,59318.0,0.9923118]
["bitfinex","BTCUSD",1724903230953,0.067628,59331.0,59327.0,0.0809]
["bitfinex","BTCUSD",1724903231159,0.067628,59331.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724903231368,0.337067,59336.0,59330.0,0.1457]
["bitfinex","BTCUSD",1724903231575,0.168541,59333.0,59332.0,0.0809]
["bitfinex","BTCUSD",1724903231779,0.168539,59334.0,59332.0,0.0809]
["bitfinex","BTCUSD",1724903231992,0.168537,59334.0,59333.0,0.0648]
["bitfinex","BTCUSD",1724903232645,0.505611,59334.0,59333.0,0.1406]
["bitfinex","BTCUSD",1724903233153,0.605611,59334.0,59333.0,0.1406]
["bitfinex","BTCUSD",1724903233354,0.607611,59334.0,59333.0,0.1416]
["bitfinex","BTCUSD",1724903234164,0.6340504,59334.0,59333.0,0.1416]
["bitfinex","BTCUSD",1724903234653,0.6320504,59334.0,59333.0,0.1406]
["bitfinex","BTCUSD",1724903234826,0.6320504,59334.0,59333.0,0.1416]
["bitfinex","BTCUSD",1724903235028,0.6390504,59334.0,59333.0,0.1416]
["bitfinex","BTCUSD",1724903235444,0.6390504,59334.0,59333.0,0.1426]
["bitfinex","BTCUSD",1724903235445,0.6470504,59334.0,59333.0,0.1426]
["bitfinex","BTCUSD",1724903237640,0.3099764,59334.0,59333.0,0.1426]
["bitfinex","BTCUSD",1724903238222,0.3107944,59334.0,59333.0,0.1426]
["bitfinex","BTCUSD",1724903238420,0.6478684,59334.0,59333.0,0.1426]
["bitfinex","BTCUSD",1724903241024,0.1422574,59334.0,59333.0,0.1426]
["bitfinex","BTCUSD",1724903241236,0.0422574,59334.0,59333.0,0.1426]
["bitfinex","BTCUSD",1724903241848,0.0422574,59334.0,59333.0,0.31114]
["bitfinex","BTCUSD",1724903242058,0.0422574,59334.0,59333.0,0.65159047]
["bitfinex","BTCUSD",1724903242481,0.0422574,59334.0,59333.0,0.98867047]
["bitfinex","BTCUSD",1724903243324,0.0422574,59334.0,59333.0,0.65159047]
["bitfinex","BTCUSD",1724903245167,0.0422574,59334.0,59333.0,0.98867047]
["bitfinex","BTCUSD",1724903245389,0.0422574,59334.0,59333.0,1.02249047]
["bitfinex","BTCUSD",1724903245629,0.0422574,59334.0,59333.0,1.35957047]
["bitfinex","BTCUSD",1724903246182,0.000818,59340.0,59339.0,1.017535]
["bitfinex","BTCUSD",1724903246431,0.000818,59340.0,59339.0,1.016535]
["bitfinex","BTCUSD",1724903247333,0.000818,59340.0,59339.0,1.015535]
["bitfinex","BTCUSD",1724903248024,0.000818,59340.0,59339.0,0.678489]
["bitfinex","BTCUSD",1724903248250,0.001818,59340.0,59339.0,0.692489]
["bitfinex","BTCUSD",1724903248688,0.000818,59340.0,59339.0,0.692489]
["bitfinex","BTCUSD",1724903248906,0.001818,59340.0,59339.0,0.692489]
["bitfinex","BTCUSD",1724903249111,0.001818,59340.0,59339.0,0.18892]
["bitfinex","BTCUSD",1724903249459,0.02825336,59340.0,59339.0,0.20292]
["bitfinex","BTCUSD",1724903251983,0.02825336,59340.0,59339.0,0.1691]
["bitfinex","BTCUSD",1724903252520,0.19677336,59340.0,59339.0,0.1691]
["bitfinex","BTCUSD",1724903252700,0.87085336,59340.0,59339.0,0.1691]
["bitfinex","BTCUSD",1724903253128,0.87085336,59340.0,59339.0,0.1551]
["bitfinex","BTCUSD",1724903253400,0.86985336,59340.0,59339.0,0.1501]
["bitfinex","BTCUSD",1724903253859,0.86985336,59340.0,59339.0,0.1581]
["bitfinex","BTCUSD",1724903254298,0.86985336,59340.0,59339.0,0.1501]
["bitfinex","BTCUSD",1724903254469,0.86985336,59340.0,59339.0,0.1541]
["bitfinex","BTCUSD",1724903254839,0.86985336,59340.0,59339.0,0.1501]
["bitfinex","BTCUSD",1724903255270,0.86985336,59340.0,59339.0,0.1541]
["bitfinex","BTCUSD",1724903255493,0.86985336,59340.0,59339.0,0.1601]
["bitfinex","BTCUSD",1724903255700,0.86985336,59340.0,59339.0,0.1451]
["bitfinex","BTCUSD",1724903255854,1.20689336,59340.0,59339.0,0.1451]
["bitfinex","BTCUSD",1724903256059,1.20689336,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1724903256060,1.22989336,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1724903256257,1.82675207,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1724903256458,1.66693336,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1724903256706,1.73134686,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1724903256915,2.15641005,59340.0,59339.0,0.008]
["bitfinex","BTCUSD",1724903257285,0.842842,59323.0,59322.0,0.0648]
["bitfinex","BTCUSD",1724903257872,0.86928374,59323.0,59322.0,0.0648]
["bitfinex","BTCUSD",1724903259330,0.86928374,59323.0,59322.0,0.0658]
["bitfinex","BTCUSD",1724903260109,0.86928374,59323.0,59322.0,0.0668]
["bitfinex","BTCUSD",1724903260531,0.86928374,59323.0,59322.0,0.0658]
["bitfinex","BTCUSD",1724903260928,0.86928374,59323.0,59322.0,0.0688]
["bitfinex","BTCUSD",1724903261292,0.86928374,59323.0,59322.0,0.0658]
["bitfinex","BTCUSD",1724903261638,0.86928374,59323.0,59322.0,0.0688]
["bitfinex","BTCUSD",1724903262079,0.86928374,59323.0,59322.0,0.0718]
["bitfinex","BTCUSD",1724903262290,1.20642074,59323.0,59322.0,0.007]
["bitfinex","BTCUSD",1724903263933,1.20642074,59323.0,59322.0,0.0078998]
["bitfinex","BTCUSD",1724903265782,1.20642074,59323.0,59322.0,0.00675485]
["bitfinex","BTCUSD",1724903266202,0.86928374,59323.0,59322.0,0.00675485]
["bitfinex","BTCUSD",1724903266721,0.88693404,59323.0,59322.0,0.00675485]
["bitfinex","BTCUSD",1724903269314,0.54979704,59323.0,59322.0,0.00675485]
["bitfinex","BTCUSD",1724903269513,0.54979704,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903273839,0.88693404,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903275421,0.88775204,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903279522,0.71918404,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903279730,0.59151257,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903279935,0.60916287,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903280139,0.80417384,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903285285,0.80397095,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903290185,0.04491127,59323.0,59322.0,0.31172585]
["bitfinex","BTCUSD",1724903290386,0.04491127,59323.0,59322.0,0.3150969]
["bitfinex","BTCUSD",1724903291349,0.21347927,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903292106,0.04491127,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903293096,0.21347927,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903293352,0.04491127,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903293887,0.21347927,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903294274,1.0059324,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903296211,0.88775327,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903297978,0.55061627,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903299554,0.88775327,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903303774,0.59549615,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903303985,0.79050644,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903304202,0.45336944,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903305691,0.53214729,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903306442,0.19501029,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903306644,0.53214729,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903307667,0.19501029,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903311432,0.02726029,59323.0,59322.0,0.14315485]
["bitfinex","BTCUSD",1724903313101,0.02726029,59323.0,59322.0,0.1402998]
["bitfinex","BTCUSD",1724903313260,0.02726029,59323.0,59322.0,0.1442998]
["bitfinex","BTCUSD",1724903313897,0.02726029,59323.0,59322.0,0.19195677]
["bitfinex","BTCUSD",1724903314314,0.02826029,59323.0,59322.0,0.20195677]
["bitfinex","BTCUSD",1724903314635,0.02726029,59323.0,59322.0,0.18795677]
["bitfinex","BTCUSD",1724903314837,0.02826029,59323.0,59322.0,0.19895677]
["bitfinex","BTCUSD",1724903315032,0.02926029,59323.0,59322.0,0.20995677]
["bitfinex","BTCUSD",1724903316321,0.02926029,59323.0,59322.0,0.20995135]
["bitfinex","BTCUSD",1724903318013,0.19782829,59323.0,59322.0,0.1592998]
["bitfinex","BTCUSD",1724903318216,1.05625461,59323.0,59322.0,0.0228998]
["bitfinex","BTCUSD",1724903318439,0.99028142,59323.0,59322.0,0.0228998]
["bitfinex","BTCUSD",1724903319526,1.00793172,59323.0,59322.0,0.0228998]
["bitfinex","BTCUSD",1724903320883,0.98148943,59323.0,59322.0,0.0228998]
["bitfinex","BTCUSD",1724903323097,1.05208943,59323.0,59322.0,0.0228998]
["bitfinex","BTCUSD",1724903323326,1.84936343,59323.0,59322.0,0.0228998]
["bitfinex","BTCUSD",1724903324107,1.84836343,59323.0,59322.0,0.0118998]
["bitfinex","BTCUSD",1724903324938,1.85236343,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903325136,1.84736343,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903325346,1.85136343,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903325541,1.85536343,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903325844,1.85136343,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903326545,1.85536343,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903328325,1.85516055,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903328556,1.86016055,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903329239,2.26327074,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903329705,2.19729755,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903330922,2.22374424,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903332869,2.22574424,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903333718,1.88660724,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903334129,1.93520305,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903334706,1.88660724,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903338589,1.81600724,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903340252,1.64682412,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903340483,1.65358812,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903340705,1.82215612,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903344711,1.79570943,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903346596,1.79652743,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903347695,1.82297445,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903349587,1.85127445,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903349794,1.87737956,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903350632,1.91567956,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903350833,1.92367956,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724903351050,1.91967956,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724903351472,1.92567956,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903351697,1.89957445,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903351904,1.89757445,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903354460,1.87112743,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903355050,1.87312743,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903355730,1.87112743,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903356579,2.03967907,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903356809,1.87112743,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903357653,1.89957386,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903357860,2.00832132,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903358704,2.00232132,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724903359095,2.01032132,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903359334,2.34745832,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903359962,2.00432132,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724903360172,2.17287296,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724903360377,2.18087296,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903361521,2.52094893,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903362791,2.35239729,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903363219,2.01526029,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903363423,1.97248602,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903367832,2.28132302,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903368224,1.94418602,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903368811,2.28132302,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903369109,1.94418602,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903371008,2.28132302,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903371413,2.25487659,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903371656,2.25287659,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903371863,2.25487659,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903372849,2.21257659,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903374035,1.87543959,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903374528,1.9018871,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903374728,2.2490241,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903375483,2.22257659,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903375836,2.21457659,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724903376111,2.22257659,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903376245,2.21457659,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724903376450,2.21457659,59323.0,59322.0,0.0008998]
["bitfinex","BTCUSD",1724903376672,2.21457659,59323.0,59322.0,0.0018998]
["bitfinex","BTCUSD",1724903376880,2.22257659,59323.0,59322.0,0.0028998]
["bitfinex","BTCUSD",1724903377345,2.23057659,59323.0,59322.0,0.0038998]
["bitfinex","BTCUSD",1724903378623,2.25702439,59323.0,59322.0,0.0038998]
["bitfinex","BTCUSD",1724903380956,1.80170826,59323.0,59322.0,0.1457998]
["bitfinex","BTCUSD",1724903381151,1.8519142,59323.0,59322.0,0.1457998]
["bitfinex","BTCUSD",1724903382601,1.8469142,59323.0,59322.0,0.1457998]
["bitfinex","BTCUSD",1724903382807,1.84897523,59323.0,59322.0,0.1457998]
["bitfinex","BTCUSD",1724903384158,0.017,59315.0,59310.0,0.1419]
["bitfinex","BTCUSD",1724903384385,1.187217,59311.0,59310.0,0.1260496]
["bitfinex","BTCUSD",1724903384540,1.40339613,59311.0,59310.0,0.1260496]
["bitfinex","BTCUSD",1724903384745,1.45284774,59311.0,59310.0,0.1260496]
["bitfinex","BTCUSD",1724903384976,1.79005274,59311.0,59310.0,0.1260496]
["bitfinex","BTCUSD",1724903385225,1.79205274,59311.0,59310.0,0.1260496]
["bitfinex","BTCUSD",1724903385532,1.80970304,59311.0,59310.0,0.1260496]
["bitfinex","BTCUSD",1724903386234,1.81870304,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903386788,1.81670304,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903387189,1.82770304,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903387407,1.99625468,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903389336,1.31689604,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903389548,1.31489604,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903389731,1.82070304,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903394344,1.48349804,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903394561,1.55115704,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903395033,1.88836204,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903395270,1.55115704,59311.0,59310.0,0.1270496]
["bitfinex","BTCUSD",1724903395962,1.88836204,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903396223,1.88918004,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903399187,1.55197504,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903400384,1.43359298,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903400604,1.55177211,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903405886,1.57129557,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903408179,1.43011644,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903408436,1.56960976,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903408685,1.63726376,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903409133,1.96546876,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903409356,1.96746876,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903409584,1.97246876,59311.0,59310.0,0.1279494]
["bitfinex","BTCUSD",1724903410283,1.97246876,59311.0,59310.0,0.1269494]
["bitfinex","BTCUSD",1724903410284,1.96146876,59311.0,59310.0,0.1269494]
["bitfinex","BTCUSD",1724903410529,1.96346876,59311.0,59310.0,0.1269494]
["bitfinex","BTCUSD",1724903410768,1.96346876,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903411245,1.95646876,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903411474,1.96446876,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903412127,1.97546876,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903412334,1.96646876,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903412990,1.97546876,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903416271,1.97346876,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903416702,1.90749557,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903417276,1.57029057,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903418968,1.45211144,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903419213,1.57029057,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903422469,1.5704935,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903425818,1.2332885,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903428365,0.68725037,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903429265,0.67825037,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903430124,0.67025037,59311.0,59310.0,0.1458998]
["bitfinex","BTCUSD",1724903430335,0.67025037,59311.0,59310.0,0.1468998]
["bitfinex","BTCUSD",1724903431272,0.7884295,59311.0,59310.0,0.1468998]
["bitfinex","BTCUSD",1724903431926,0.80424014,59311.0,59310.0,0.1468998]
["bitfinex","BTCUSD",1724903433252,1.14144514,59311.0,59310.0,0.1468998]
["bitfinex","BTCUSD",1724903433457,0.80424014,59311.0,59310.0,0.1468998]
["bitfinex","BTCUSD",1724903433663,1.14144514,59311.0,59310.0,0.1468998]
["bitfinex","BTCUSD",1724903433868,0.80424014,59311.0,59310.0,0.1468998]
["bitfinex","BTCUSD",1724903434069,1.14144514,59311.0,59310.0,0.1468998]
["bitfinex","BTCUSD",1724903435559,1.50165014,59311.0,59310.0,0.0018998]
["bitfinex","BTCUSD",1724903441701,1.50165014,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903442148,1.50465014,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903442375,1.50765014,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903442592,1.50465014,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903443030,1.50765014,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903443929,1.84485514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903445938,1.84685514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903448067,1.84485514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903450742,1.84685514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903451838,1.84485514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903452050,1.84685514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903452260,1.84485514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903454023,1.84685514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903454705,1.84385514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903454944,1.84685514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903455922,1.85285514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903460748,1.85085514,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903466155,1.73267601,59311.0,59310.0,0.0667998]
["bitfinex","BTCUSD",1724903466376,1.51365014,59311.0,59310.0,0.1430998]
["bitfinex","BTCUSD",1724903471748,1.58130814,59311.0,59310.0,0.1430998]
["bitfinex","BTCUSD",1724903486518,1.46312901,59311.0,59310.0,0.1430998]
["bitfinex","BTCUSD",1724903486720,1.58130814,59311.0,59310.0,0.1430998]
["bitfinex","BTCUSD",1724903495696,1.91851314,59311.0,59310.0,0.1430998]
["bitfinex","BTCUSD",1724903495913,1.96128741,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903496995,1.91851314,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903497434,1.92051314,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903497642,1.91851314,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903498277,1.97661314,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903498924,1.97061314,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903499139,1.96461314,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903499344,1.97261314,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903499549,2.1451127,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903500038,1.92351314,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903503918,1.90398968,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903504139,1.90398968,59311.0,59310.0,0.0759998]
["bitfinex","BTCUSD",1724903505467,1.90398968,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903508172,1.56678468,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903510329,1.90398968,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903518588,1.56678468,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903519484,1.42268277,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903519693,1.44913478,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903519901,1.78633978,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903520794,1.44913478,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903521713,1.88633978,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903521916,1.54913478,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903528024,1.21192978,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903531911,1.19530114,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903532065,1.20609462,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903532880,0.75071049,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903533084,0.15424549,59311.0,59310.0,0.3047048]
["bitfinex","BTCUSD",1724903533319,0.15424549,59311.0,59310.0,0.1360998]
["bitfinex","BTCUSD",1724903533556,0.15424549,59311.0,59310.0,0.3047048]
["bitfinex","BTCUSD",1724903533983,0.14624549,59311.0,59310.0,0.3047048]
["bitfinex","BTCUSD",1724903534187,0.14624549,59311.0,59310.0,0.6419158]
["bitfinex","BTCUSD",1724903534390,0.03645201,59311.0,59310.0,0.9841268]
["bitfinex","BTCUSD",1724903534615,0.000818,59323.0,59310.0,0.93370093]
["bitfinex","BTCUSD",1724903534835,0.169387,59323.0,59319.0,0.1411]
["bitfinex","BTCUSD",1724903535034,0.337124,59326.0,59321.0,0.064]
["bitfinex","BTCUSD",1724903535254,0.168567,59324.0,59321.0,0.063]
["bitfinex","BTCUSD",1724903535663,0.168567,59324.0,59321.0,0.062]
["bitfinex","BTCUSD",1724903535891,0.0176503,59328.0,59321.0,0.067]
["bitfinex","BTCUSD",1724903536104,0.0176503,59328.0,59324.0,0.005]
["bitfinex","BTCUSD",1724903536320,0.0176503,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724903536759,0.0176503,59328.0,59327.0,0.00337074]
["bitfinex","BTCUSD",1724903537607,0.0176503,59328.0,59327.0,0.00537074]
["bitfinex","BTCUSD",1724903537813,0.0176503,59328.0,59327.0,0.002]
["bitfinex","BTCUSD",1724903538042,0.0176503,59328.0,59327.0,0.0823]
["bitfinex","BTCUSD",1724903538269,0.0176503,59328.0,59327.0,0.250857]
["bitfinex","BTCUSD",1724903538503,0.0176503,59328.0,59327.0,0.08867078]
["bitfinex","BTCUSD",1724903538739,0.0176503,59328.0,59327.0,0.15147078]
["bitfinex","BTCUSD",1724903538953,0.04409526,59328.0,59327.0,0.15147078]
["bitfinex","BTCUSD",1724903539153,0.04409526,59328.0,59327.0,0.1481]
["bitfinex","BTCUSD",1724903539577,0.05517252,59328.0,59327.0,0.1481]
["bitfinex","BTCUSD",1724903540457,0.03752222,59328.0,59327.0,0.1481]
["bitfinex","BTCUSD",1724903543822,0.03834022,59328.0,59327.0,0.1481]
["bitfinex","BTCUSD",1724903544429,0.03834022,59328.0,59327.0,0.1471]
["bitfinex","BTCUSD",1724903544578,0.03813735,59328.0,59327.0,0.1471]
["bitfinex","BTCUSD",1724903544791,0.03813735,59328.0,59327.0,0.1461]
["bitfinex","BTCUSD",1724903545220,0.03813735,59328.0,59327.0,0.1491]
["bitfinex","BTCUSD",1724903546001,0.03813735,59328.0,59327.0,0.1441]
["bitfinex","BTCUSD",1724903546201,0.03913735,59328.0,59327.0,0.1521]
["bitfinex","BTCUSD",1724903546399,0.03913735,59328.0,59327.0,0.1541]
["bitfinex","BTCUSD",1724903546863,0.03913735,59328.0,59327.0,0.1571]
["bitfinex","BTCUSD",1724903547238,0.02906009,59328.0,59327.0,0.1591]
["bitfinex","BTCUSD",1724903547400,0.02906009,59328.0,59327.0,0.16247074]
["bitfinex","BTCUSD",1724903547602,0.04023349,59328.0,59327.0,0.16247074]
["bitfinex","BTCUSD",1724903553632,0.04023349,59328.0,59327.0,0.33102774]
["bitfinex","BTCUSD",1724903553835,0.04023349,59328.0,59327.0,0.16247074]
["bitfinex","BTCUSD",1724903553836,0.02906009,59328.0,59327.0,0.16247074]
["bitfinex","BTCUSD",1724903554214,0.04029731,59328.0,59327.0,0.33102774]
["bitfinex","BTCUSD",1724903555455,0.02906009,59328.0,59327.0,0.33102774]
["bitfinex","BTCUSD",1724903555678,0.04040287,59328.0,59327.0,0.33102774]
["bitfinex","BTCUSD",1724903555886,0.04040287,59328.0,59327.0,0.16337054]
["bitfinex","BTCUSD",1724903557069,0.04040287,59328.0,59327.0,0.33192754]
["bitfinex","BTCUSD",1724903558080,0.04040287,59328.0,59327.0,0.16337054]
["bitfinex","BTCUSD",1724903558507,0.04040287,59328.0,59327.0,0.33192754]
["bitfinex","BTCUSD",1724903560398,0.04040287,59328.0,59327.0,0.66904154]
["bitfinex","BTCUSD",1724903560633,0.04040287,59328.0,59327.0,0.33192754]
["bitfinex","BTCUSD",1724903561453,0.88317287,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903566512,0.88307022,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903567455,1.00124935,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903568343,0.80183484,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903568601,0.82827595,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903568826,0.99682995,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903569262,0.99764795,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903571068,1.33475595,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903572321,1.45775595,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903576146,2.33316728,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903576340,2.4405097,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903576556,2.46016377,59328.0,59327.0,0.0108998]
["bitfinex","BTCUSD",1724903576893,0.843012,59311.0,59310.0,0.50630766]
["bitfinex","BTCUSD",1724903577091,1.29839613,59311.0,59310.0,0.50630766]
["bitfinex","BTCUSD",1724903577295,1.29839613,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903577479,1.30856981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903578749,1.31256981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903579151,1.31556981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903579325,1.33856981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903579896,1.43856981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903580717,1.32039068,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903580920,1.43856981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903581544,1.43156981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903581678,1.43256981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903582293,1.43156981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903582496,1.43256981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903583769,1.43156981,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903584179,1.31439068,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903584588,1.31439068,59311.0,59310.0,0.0832998]
["bitfinex","BTCUSD",1724903586265,1.29139068,59311.0,59310.0,0.1453998]
["bitfinex","BTCUSD",1724903592058,0.95418568,59311.0,59310.0,0.1453998]
["bitfinex","BTCUSD",1724903592931,0.95318568,59311.0,59310.0,0.1453998]
["bitfinex","BTCUSD",1724903593339,0.95418568,59311.0,59310.0,0.1453998]
["bitfinex","BTCUSD",1724903593695,0.95318568,59311.0,59310.0,0.1453998]
["bitfinex","BTCUSD",1724903594092,0.95518568,59311.0,59310.0,0.1453998]
["bitfinex","BTCUSD",1724903594494,0.95418568,59311.0,59310.0,0.1453998]
["bitfinex","BTCUSD",1724903594699,0.95518568,59311.0,59310.0,0.1453998]
["bitfinex","BTCUSD",1724903595495,0.28077568,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903595670,0.11217368,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903595821,0.28077568,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903596070,0.11217368,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903597057,0.01217368,59311.0,59310.0,0.65958765]
["bitfinex","BTCUSD",1724903597275,0.01217368,59311.0,59310.0,0.6562158]
["bitfinex","BTCUSD",1724903597410,0.002,59311.0,59310.0,0.6562158]
["bitfinex","BTCUSD",1724903597611,0.01185112,59311.0,59310.0,0.6562158]
["bitfinex","BTCUSD",1724903597858,0.002,59311.0,59310.0,0.6562158]
["bitfinex","BTCUSD",1724903598013,0.01208814,59311.0,59310.0,0.6562158]
["bitfinex","BTCUSD",1724903598233,0.002,59311.0,59310.0,0.6562158]
["bitfinex","BTCUSD",1724903598837,0.002,59311.0,59310.0,0.9934268]
["bitfinex","BTCUSD",1724903599191,0.01208814,59311.0,59310.0,0.9934268]
["bitfinex","BTCUSD",1724903599344,0.002,59311.0,59310.0,0.9934268]
["bitfinex","BTCUSD",1724903599540,0.01208814,59311.0,59310.0,0.9934268]
["bitfinex","BTCUSD",1724903601047,0.01208814,59311.0,59310.0,0.6562158]
["bitfinex","BTCUSD",1724903602451,0.01208814,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903602452,0.18069014,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903602652,0.51789514,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903604522,0.19638065,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903604718,0.54201785,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903609524,0.87922285,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903609755,0.54201785,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903610560,0.1770342,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903610758,0.5142392,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903611578,0.1770342,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903612474,0.168602,59311.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903617185,0.505795,59313.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903617666,0.1686,59312.0,59310.0,0.1503998]
["bitfinex","BTCUSD",1724903618611,0.1686,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903620972,0.1696,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903621425,0.1686,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903621895,0.1706,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903622141,0.002,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903623842,0.002,59312.0,59311.0,0.250002]
["bitfinex","BTCUSD",1724903624080,0.002,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903624315,0.002,59312.0,59311.0,0.250002]
["bitfinex","BTCUSD",1724903625041,0.844997,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903625283,0.507798,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903625994,0.506798,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903626221,0.507798,59312.0,59311.0,0.0814]
["bitfinex","BTCUSD",1724903626712,0.505807,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903626889,0.62402899,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903627166,0.96123399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903629434,0.96223399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903629635,0.79363199,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903629859,0.79463199,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903630438,0.96323399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903630845,1.30043899,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903632289,1.35853899,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903632484,1.44673899,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903632663,1.89228641,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903632870,1.99228641,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903633092,1.99028641,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903633512,1.99128641,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903633705,1.99028641,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903634124,2.00728641,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903634328,1.99928641,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903634749,2.00728641,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903635102,1.89994399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903636115,1.89094399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903636256,1.89994399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903636489,1.89194399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903636683,1.89894399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903636883,1.88994399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903637089,1.89794399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903641079,1.77364399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903643000,1.84130199,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903643477,1.72308,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903643721,1.77364399,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903644182,1.43643899,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903652414,1.43725699,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903653991,1.45646889,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903658180,1.45646889,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903658971,1.44846889,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903659599,1.44146889,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903664643,1.10426389,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903665277,0.1200299,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903665493,0.100818,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903665724,0.000818,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903665958,0.100818,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903670327,0.26942,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903670554,0.100818,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903670792,0.28764199,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903670992,0.38764199,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903673481,0.100818,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903673670,0.000818,59311.0,59310.0,0.6523158]
["bitfinex","BTCUSD",1724903673866,0.000818,59311.0,59310.0,0.6573158]
["bitfinex","BTCUSD",1724903674508,0.000818,59311.0,59310.0,0.9945268]
["bitfinex","BTCUSD",1724903683003,0.000818,59311.0,59310.0,0.6573158]
["bitfinex","BTCUSD",1724903683419,0.96205199,59311.0,59310.0,0.1464998]
["bitfinex","BTCUSD",1724903683614,0.96205199,59311.0,59310.0,0.0838998]
["bitfinex","BTCUSD",1724903683930,1.29925699,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903684264,1.32225699,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903685901,1.34203593,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903688690,1.40703593,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903690094,1.34203593,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903690594,1.34203593,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903690824,0.98183093,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903691308,0.97959369,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903691558,0.843012,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903697831,0.505807,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903698360,0.168602,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903700076,0.16942,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903701456,0.000818,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903702070,0.000818,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903702207,0.000818,59311.0,59310.0,0.32137661]
["bitfinex","BTCUSD",1724903702404,0.000818,59311.0,59310.0,0.65858761]
["bitfinex","BTCUSD",1724903703277,0.000818,59311.0,59310.0,0.3180048]
["bitfinex","BTCUSD",1724903703507,0.16942,59311.0,59310.0,0.1443998]
["bitfinex","BTCUSD",1724903703707,0.84383,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903704179,1.304035,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903710275,1.32331501,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903710484,1.51298316,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903710691,1.44841501,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903711642,1.45041501,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903712417,1.45341501,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903712819,1.51798316,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903713024,1.51498316,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903713267,1.51798316,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903714082,1.568637,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903714516,1.566637,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903714645,1.571637,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903715530,1.45341501,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903715819,1.571637,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903716011,1.908842,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903716218,1.914842,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903716597,1.908842,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903716919,1.914842,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903724450,2.02218442,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903724871,2.53794106,59311.0,59310.0,0.0008998]
["bitfinex","BTCUSD",1724903725106,2.53794106,59311.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724903725107,0.168617,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724903725270,1.08640699,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724903725482,2.12110899,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724903725698,2.26521863,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724903725933,1.517679,59301.0,59289.0,0.0758]
["bitfinex","BTCUSD",1724903726176,2.32800541,59301.0,59289.0,0.0758]
["bitfinex","BTCUSD",1724903726443,1.99074341,59301.0,59289.0,0.0758]
["bitfinex","BTCUSD",1724903727148,2.00674341,59301.0,59289.0,0.0758]
["bitfinex","BTCUSD",1724903727383,2.01974341,59301.0,59289.0,0.0758]
["bitfinex","BTCUSD",1724903727621,1.89640099,59301.0,59289.0,0.0758]
["bitfinex","BTCUSD",1724903728817,1.91541745,59301.0,59289.0,0.0758]
["bitfinex","BTCUSD",1724903729524,1.92941745,59301.0,59289.0,0.0758]
["bitfinex","BTCUSD",1724903730622,1.92941745,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903731082,1.87031745,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903731274,1.80491745,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903731723,1.80491745,59301.0,59296.0,0.1365]
["bitfinex","BTCUSD",1724903731885,1.81293704,59301.0,59296.0,0.1365]
["bitfinex","BTCUSD",1724903732259,1.80491745,59301.0,59296.0,0.1365]
["bitfinex","BTCUSD",1724903733355,1.8694856,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903735112,1.9285856,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903735715,1.9962586,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903736182,1.9371586,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903742177,1.7685276,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903742356,1.9371586,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903742756,1.81893661,59301.0,59296.0,0.076]
["bitfinex","BTCUSD",1724903742956,1.87259045,59301.0,59300.0,0.0662998]
["bitfinex","BTCUSD",1724903748712,1.87259045,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724903748955,1.8723875,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724903750587,1.87259045,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724903754331,0.98917146,59301.0,59300.0,0.1395998]
["bitfinex","BTCUSD",1724903754574,1.10739345,59301.0,59300.0,0.1395998]
["bitfinex","BTCUSD",1724903755660,1.13039345,59301.0,59300.0,0.1395998]
["bitfinex","BTCUSD",1724903757982,1.13121145,59301.0,59300.0,0.1395998]
["bitfinex","BTCUSD",1724903760860,1.46847345,59301.0,59300.0,0.1395998]
["bitfinex","BTCUSD",1724903762539,1.46847345,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724903769203,1.45447345,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724903769370,1.46047345,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724903770416,1.44747345,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724903770636,1.45247345,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724903774967,1.45247345,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903777682,1.11521145,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903777893,1.45247345,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903784703,1.11521145,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903791650,1.11500849,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903793500,1.45227049,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903793676,1.11500849,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903794169,1.45227049,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903814566,1.11521145,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903815520,1.45247345,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903817225,1.11521145,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903818143,1.45247345,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903818382,1.11521145,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903818830,1.45247345,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903820298,1.11521145,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903822093,1.45247345,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903822297,1.11521145,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903831026,0.99698946,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903831227,1.11521145,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903832471,0.99698946,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903834162,0.63672746,59301.0,59300.0,0.1418998]
["bitfinex","BTCUSD",1724903834405,0.63672746,59301.0,59300.0,1.10829179]
["bitfinex","BTCUSD",1724903834406,0.011818,59301.0,59300.0,1.10829179]
["bitfinex","BTCUSD",1724903834596,0.011818,59301.0,59300.0,0.77102379]
["bitfinex","BTCUSD",1724903835174,0.011818,59301.0,59300.0,1.10829179]
["bitfinex","BTCUSD",1724903835589,0.011818,59301.0,59300.0,1.44555979]
["bitfinex","BTCUSD",1724903836052,0.011818,59301.0,59300.0,1.52152809]
["bitfinex","BTCUSD",1724903836275,0.011818,59301.0,59300.0,1.82000199]
["bitfinex","BTCUSD",1724903836276,0.008428,59301.0,59300.0,1.82000199]
["bitfinex","BTCUSD",1724903836679,0.008428,59301.0,59300.0,1.44555979]
["bitfinex","BTCUSD",1724903837708,0.005,59301.0,59300.0,1.44555979]
["bitfinex","BTCUSD",1724903838110,0.006,59301.0,59300.0,1.44955979]
["bitfinex","BTCUSD",1724903838353,0.001,59301.0,59300.0,1.44955979]
["bitfinex","BTCUSD",1724903838714,0.002,59301.0,59300.0,1.50005785]
["bitfinex","BTCUSD",1724903839521,0.002,59301.0,59300.0,1.44955979]
["bitfinex","BTCUSD",1724903839725,0.002818,59301.0,59300.0,1.44955979]
["bitfinex","BTCUSD",1724903843466,0.002818,59301.0,59300.0,1.50005785]
["bitfinex","BTCUSD",1724903843671,0.002818,59301.0,59300.0,1.53388785]
["bitfinex","BTCUSD",1724903843871,0.00261504,59301.0,59300.0,1.48338979]
["bitfinex","BTCUSD",1724903844598,0.00261504,59301.0,59300.0,1.5338049]
["bitfinex","BTCUSD",1724903845016,0.00261504,59301.0,59300.0,1.48338979]
["bitfinex","BTCUSD",1724903845628,0.00261504,59301.0,59300.0,1.53379427]
["bitfinex","BTCUSD",1724903847638,0.00261504,59301.0,59300.0,1.53579427]
["bitfinex","BTCUSD",1724903847906,0.00261504,59301.0,59300.0,1.53379427]
["bitfinex","BTCUSD",1724903848310,0.00261504,59301.0,59300.0,1.48338979]
["bitfinex","BTCUSD",1724903848484,0.00261504,59301.0,59300.0,1.53377853]
["bitfinex","BTCUSD",1724903848656,0.00261504,59301.0,59300.0,1.48338979]
["bitfinex","BTCUSD",1724903852618,0.001818,59301.0,59300.0,1.47938979]
["bitfinex","BTCUSD",1724903852785,0.000818,59301.0,59300.0,1.47938979]
["bitfinex","BTCUSD",1724903853767,0.001818,59301.0,59300.0,1.49338979]
["bitfinex","BTCUSD",1724903855064,0.001818,59301.0,59300.0,1.50738979]
["bitfinex","BTCUSD",1724903861521,0.001818,59301.0,59300.0,1.50938979]
["bitfinex","BTCUSD",1724903861725,0.001818,59301.0,59300.0,1.55977077]
["bitfinex","BTCUSD",1724903862128,0.001818,59301.0,59300.0,1.84665779]
["bitfinex","BTCUSD",1724903862341,0.001818,59301.0,59300.0,2.29659414]
["bitfinex","BTCUSD",1724903862512,0.001818,59301.0,59300.0,2.32177592]
["bitfinex","BTCUSD",1724903862715,0.001818,59301.0,59300.0,2.2210488]
["bitfinex","BTCUSD",1724903862967,0.001818,59301.0,59300.0,2.2070488]
["bitfinex","BTCUSD",1724903863258,0.000818,59301.0,59300.0,2.1930488]
["bitfinex","BTCUSD",1724903863479,0.000818,59301.0,59300.0,2.1980488]
["bitfinex","BTCUSD",1724903863720,0.000818,59305.0,59304.0,1.558432]
["bitfinex","BTCUSD",1724903863934,0.000818,59305.0,59304.0,2.20339686]
["bitfinex","BTCUSD",1724903864141,0.000818,59311.0,59310.0,1.48168999]
["bitfinex","BTCUSD",1724903864328,0.000818,59311.0,59310.0,2.19324386]
["bitfinex","BTCUSD",1724903864678,0.000818,59311.0,59310.0,2.31911227]
["bitfinex","BTCUSD",1724903864908,0.000818,59311.0,59310.0,2.19324386]
["bitfinex","BTCUSD",1724903865113,0.000818,59311.0,59310.0,2.20324386]
["bitfinex","BTCUSD",1724903865536,0.001818,59311.0,59310.0,2.34300288]
["bitfinex","BTCUSD",1724903866098,0.02825968,59311.0,59310.0,2.34300288]
["bitfinex","BTCUSD",1724903866318,0.001818,59311.0,59310.0,2.34300288]
["bitfinex","BTCUSD",1724903866528,0.001818,59311.0,59310.0,2.21724386]
["bitfinex","BTCUSD",1724903866951,0.001818,59311.0,59310.0,2.23124386]
["bitfinex","BTCUSD",1724903867992,0.02825969,59311.0,59310.0,2.23124386]
["bitfinex","BTCUSD",1724903868202,0.02825969,59311.0,59310.0,2.3318062]
["bitfinex","BTCUSD",1724903868631,0.02825969,59311.0,59310.0,2.23118976]
["bitfinex","BTCUSD",1724903873742,0.02825969,59311.0,59310.0,2.23118739]
["bitfinex","BTCUSD",1724903876745,0.02825969,59311.0,59310.0,2.33170684]
["bitfinex","BTCUSD",1724903878746,0.02825969,59311.0,59310.0,2.23118796]
["bitfinex","BTCUSD",1724903880631,0.02825969,59311.0,59310.0,2.35691636]
["bitfinex","BTCUSD",1724903881255,0.02825969,59311.0,59310.0,2.23118796]
["bitfinex","BTCUSD",1724903881407,0.02825969,59311.0,59310.0,2.35691636]
["bitfinex","BTCUSD",1724903882334,0.02825969,59311.0,59310.0,2.3569684]
["bitfinex","BTCUSD",1724903884370,0.02825969,59311.0,59310.0,2.23118795]
["bitfinex","BTCUSD",1724903884821,0.02825969,59311.0,59310.0,2.22618795]
["bitfinex","BTCUSD",1724903885484,0.02725969,59311.0,59310.0,2.20718795]
["bitfinex","BTCUSD",1724903885926,0.505648,59330.0,59329.0,0.005]
["bitfinex","BTCUSD",1724903886351,0.53208862,59330.0,59329.0,0.005]
["bitfinex","BTCUSD",1724903887127,0.19498862,59330.0,59329.0,0.005]
["bitfinex","BTCUSD",1724903887330,0.19498862,59330.0,59329.0,0.015]
["bitfinex","BTCUSD",1724903887564,0.19598862,59330.0,59329.0,0.015]
["bitfinex","BTCUSD",1724903888731,0.19948862,59330.0,59329.0,0.015]
["bitfinex","BTCUSD",1724903890098,0.19948862,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1724903890460,0.03094062,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1724903892173,0.65480761,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1724903892376,0.31771061,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1724903892599,0.19948862,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1724903894207,0.53658562,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1724903894413,0.19948862,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1724903895647,0.53658562,59330.0,59329.0,0.018]
["bitfinex","BTCUSD",1724903896927,0.65480761,59330.0,59329.0,0.018]
["bitfinex","BTCUSD",1724903897102,0.02744062,59330.0,59329.0,0.018]
["bitfinex","BTCUSD",1724903897506,0.02744062,59330.0,59329.0,0.191551]
["bitfinex","BTCUSD",1724903897916,0.02825862,59330.0,59329.0,0.191551]
["bitfinex","BTCUSD",1724903898635,0.02825862,59330.0,59329.0,0.528654]
["bitfinex","BTCUSD",1724903900904,0.03175862,59330.0,59329.0,0.528654]
["bitfinex","BTCUSD",1724903901112,0.03175862,59330.0,59329.0,0.191551]
["bitfinex","BTCUSD",1724903902818,0.03175862,59330.0,59329.0,0.191551]
["bitfinex","BTCUSD",1724903903267,0.03175862,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1724903904655,0.53740362,59330.0,59329.0,0.018]
["bitfinex","BTCUSD",1724903906275,0.55628898,59330.0,59329.0,0.018]
["bitfinex","BTCUSD",1724903909915,0.89338598,59330.0,59329.0,0.018]
["bitfinex","BTCUSD",1724903910250,1.25348298,59330.0,59329.0,0.018]
["bitfinex","BTCUSD",1724903910693,1.35348298,59330.0,59329.0,0.018]
["bitfinex","BTCUSD",1724903911268,1.17986,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903911467,1.30636,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903912987,1.30736,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903913361,1.30636,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903914519,1.30836,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903914990,1.30636,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903915436,1.31236,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903915608,1.649463,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903915839,1.646463,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903916425,1.649463,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903926174,1.717101,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903928418,1.379998,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903930754,1.376498,59329.0,59328.0,0.0008998]
["bitfinex","BTCUSD",1724903931187,1.08997899,59329.0,59328.0,0.0812998]
["bitfinex","BTCUSD",1724903931858,0.971757,59329.0,59328.0,0.0812998]
["bitfinex","BTCUSD",1724903932060,1.08997899,59329.0,59328.0,0.0812998]
["bitfinex","BTCUSD",1724903933913,1.09079699,59329.0,59328.0,0.0812998]
["bitfinex","BTCUSD",1724903936536,1.09079699,59329.0,59328.0,0.1412998]
["bitfinex","BTCUSD",1724903937197,0.168562,59326.0,59321.0,0.1478738]
["bitfinex","BTCUSD",1724903937400,0.291563,59325.0,59321.0,0.1478738]
["bitfinex","BTCUSD",1724903937600,0.291563,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724903937843,0.291563,59325.0,59314.0,0.11822199]
["bitfinex","BTCUSD",1724903938044,0.291563,59325.0,59310.0,0.05041402]
["bitfinex","BTCUSD",1724903938247,0.123,59325.0,59312.0,0.11822199]
["bitfinex","BTCUSD",1724903938445,0.02644423,59322.0,59314.0,0.168591]
["bitfinex","BTCUSD",1724903938763,0.02644423,59322.0,59315.0,0.00337133]
["bitfinex","BTCUSD",1724903939237,0.02644423,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1724903939452,0.02644423,59322.0,59315.0,0.00337133]
["bitfinex","BTCUSD",1724903939658,0.02644423,59322.0,59314.0,0.00337133]
["bitfinex","BTCUSD",1724903939830,0.02744423,59322.0,59314.0,0.01237133]
["bitfinex","BTCUSD",1724903940054,0.02744423,59322.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724903940330,0.02744423,59322.0,59319.0,0.1485]
["bitfinex","BTCUSD",1724903940566,0.02744423,59322.0,59321.0,0.066]
["bitfinex","BTCUSD",1724903940772,0.02744423,59322.0,59321.0,0.1485]
["bitfinex","BTCUSD",1724903940929,0.02644423,59322.0,59321.0,0.1485]
["bitfinex","BTCUSD",1724903941451,0.02744423,59322.0,59321.0,0.1485]
["bitfinex","BTCUSD",1724903941658,0.02644423,59322.0,59321.0,0.1485]
["bitfinex","BTCUSD",1724903941956,0.02744423,59322.0,59321.0,0.1575]
["bitfinex","BTCUSD",1724903943153,0.02744423,59322.0,59321.0,0.1645]
["bitfinex","BTCUSD",1724903945252,0.42669841,59328.0,59322.0,0.1398]
["bitfinex","BTCUSD",1724903945561,0.16856,59326.0,59323.0,0.0752]
["bitfinex","BTCUSD",1724903947116,0.16856,59326.0,59323.0,0.0772]
["bitfinex","BTCUSD",1724903947742,0.1,59325.0,59323.0,0.0772]
["bitfinex","BTCUSD",1724903948385,0.1,59325.0,59323.0,0.0812]
["bitfinex","BTCUSD",1724903948522,0.12644326,59325.0,59323.0,0.0772]
["bitfinex","BTCUSD",1724903949017,0.12644326,59325.0,59323.0,0.0802]
["bitfinex","BTCUSD",1724903949218,0.12644326,59325.0,59323.0,0.0832]
["bitfinex","BTCUSD",1724903950530,0.29500626,59325.0,59323.0,0.0832]
["bitfinex","BTCUSD",1724903953677,0.168565,59324.0,59323.0,0.0832]
["bitfinex","BTCUSD",1724903953861,0.1,59324.0,59323.0,0.0832]
["bitfinex","BTCUSD",1724903954639,0.605696,59324.0,59323.0,0.0832]
["bitfinex","BTCUSD",1724903954843,0.268565,59324.0,59323.0,0.0782]
["bitfinex","BTCUSD",1724903955018,0.268565,59324.0,59323.0,0.0752]
["bitfinex","BTCUSD",1724903955215,0.269565,59324.0,59323.0,0.0812]
["bitfinex","BTCUSD",1724903955397,0.269565,59324.0,59323.0,0.0852]
["bitfinex","BTCUSD",1724903958611,0.101,59324.0,59323.0,0.0852]
["bitfinex","BTCUSD",1724903958820,0.101818,59324.0,59323.0,0.0852]
["bitfinex","BTCUSD",1724903958968,0.270383,59324.0,59323.0,0.0852]
["bitfinex","BTCUSD",1724903961097,1.45074734,59324.0,59323.0,0.01]
["bitfinex","BTCUSD",1724903963797,1.47029623,59324.0,59323.0,0.006]
["bitfinex","BTCUSD",1724903963997,1.18,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903964198,1.42122199,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903966023,1.42122199,59322.0,59321.0,0.0038998]
["bitfinex","BTCUSD",1724903966905,1.42122199,59322.0,59321.0,0.0088998]
["bitfinex","BTCUSD",1724903967118,1.42222199,59322.0,59321.0,0.0088998]
["bitfinex","BTCUSD",1724903967290,1.90666499,59322.0,59321.0,0.0088998]
["bitfinex","BTCUSD",1724903969959,1.90666499,59322.0,59321.0,0.0058998]
["bitfinex","BTCUSD",1724903970344,1.791443,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1724903970542,1.791443,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724903970543,1.92266499,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724903970993,1.90566499,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903971409,1.83876499,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903971740,1.85076499,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1724903971942,1.83876499,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903972142,1.76236499,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1724903972386,1.307,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1724903972741,1.42122199,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903972914,1.42522199,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1724903973274,1.42522199,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903973469,1.43322199,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1724903973676,1.42522199,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1724903974077,1.42522199,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724903974078,1.09907899,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724903974285,1.09907899,59322.0,59321.0,0.0018998]
["bitfinex","BTCUSD",1724903975150,1.09507899,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903975489,1.09707899,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903975943,1.09507899,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903976315,1.08407899,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903976934,1.08407899,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724903981091,1.42122199,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724903982553,1.42422199,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724903982896,1.42122199,59322.0,59321.0,0.0028998]
["bitfinex","BTCUSD",1724903983328,1.42422199,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903983738,1.42622199,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903985867,1.76336499,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903988056,1.85938046,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903989059,1.76336499,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724903997833,1.42622199,59322.0,59321.0,0.1393998]
["bitfinex","BTCUSD",1724904000092,0.970857,59322.0,59321.0,0.1393998]
["bitfinex","BTCUSD",1724904000968,0.965857,59322.0,59321.0,0.1393998]
["bitfinex","BTCUSD",1724904001192,0.965857,59322.0,59321.0,0.1403998]
["bitfinex","BTCUSD",1724904001340,0.965857,59322.0,59321.0,0.1443998]
["bitfinex","BTCUSD",1724904001341,0.942857,59322.0,59321.0,0.1443998]
["bitfinex","BTCUSD",1724904001542,0.942857,59322.0,59321.0,0.1433998]
["bitfinex","BTCUSD",1724904001944,0.942857,59322.0,59321.0,0.1453998]
["bitfinex","BTCUSD",1724904002176,0.942857,59322.0,59321.0,0.1413998]
["bitfinex","BTCUSD",1724904002388,0.943857,59322.0,59321.0,0.1463998]
["bitfinex","BTCUSD",1724904002597,0.943857,59322.0,59321.0,0.1443998]
["bitfinex","BTCUSD",1724904002957,0.943857,59322.0,59321.0,0.1473998]
["bitfinex","BTCUSD",1724904003192,0.943857,59322.0,59321.0,0.00854339]
["bitfinex","BTCUSD",1724904003367,1.42222199,59322.0,59321.0,0.15114339]
["bitfinex","BTCUSD",1724904007950,1.304,59322.0,59321.0,0.15114339]
["bitfinex","BTCUSD",1724904010380,1.33044517,59322.0,59321.0,0.15114339]
["bitfinex","BTCUSD",1724904014841,0.63315917,59322.0,59321.0,0.15114339]
["bitfinex","BTCUSD",1724904015479,0.97030217,59322.0,59321.0,0.15114339]
["bitfinex","BTCUSD",1724904018612,0.02744517,59322.0,59321.0,0.15114339]
["bitfinex","BTCUSD",1724904019051,0.19601617,59322.0,59321.0,0.15114339]
["bitfinex","BTCUSD",1724904019289,0.19501617,59322.0,59321.0,0.14614339]
["bitfinex","BTCUSD",1724904020107,0.19501617,59322.0,59321.0,0.14314339]
["bitfinex","BTCUSD",1724904020335,0.19501617,59322.0,59321.0,0.14614339]
["bitfinex","BTCUSD",1724904021231,0.19601617,59322.0,59321.0,0.15414339]
["bitfinex","BTCUSD",1724904021427,0.19601617,59322.0,59321.0,0.16414339]
["bitfinex","BTCUSD",1724904021671,0.19501617,59322.0,59321.0,0.15314339]
["bitfinex","BTCUSD",1724904021886,0.19601617,59322.0,59321.0,0.16414339]
["bitfinex","BTCUSD",1724904022515,0.19683417,59322.0,59321.0,0.16414339]
["bitfinex","BTCUSD",1724904024265,0.19318403,59322.0,59321.0,0.16414339]
["bitfinex","BTCUSD",1724904026716,0.02461303,59322.0,59321.0,0.16414339]
["bitfinex","BTCUSD",1724904027142,0.19318403,59322.0,59321.0,0.16414339]
["bitfinex","BTCUSD",1724904028791,0.02461303,59322.0,59321.0,0.16414339]
["bitfinex","BTCUSD",1724904029452,0.02461303,59322.0,59321.0,0.28236538]
["bitfinex","BTCUSD",1724904029669,0.02461303,59322.0,59321.0,0.2857365]
["bitfinex","BTCUSD",1724904030530,0.337112,59328.0,59321.0,0.1431365]
["bitfinex","BTCUSD",1724904030736,0.168562,59326.0,59323.0,0.1438]
["bitfinex","BTCUSD",1724904030971,0.168563,59325.0,59324.0,0.1438]
["bitfinex","BTCUSD",1724904031215,0.17643954,59325.0,59324.0,0.1438]
["bitfinex","BTCUSD",1724904031436,0.00787654,59325.0,59324.0,0.1438]
["bitfinex","BTCUSD",1724904031914,0.00787654,59325.0,59324.0,0.43395807]
["bitfinex","BTCUSD",1724904032144,0.001,59326.0,59325.0,0.1416]
["bitfinex","BTCUSD",1724904032357,0.001,59326.0,59325.0,0.14497088]
["bitfinex","BTCUSD",1724904032785,0.00879471,59326.0,59325.0,0.14397088]
["bitfinex","BTCUSD",1724904033007,0.00823842,59326.0,59325.0,0.14397088]
["bitfinex","BTCUSD",1724904033483,0.00779471,59326.0,59325.0,0.31253388]
["bitfinex","BTCUSD",1724904033755,0.00779471,59326.0,59325.0,0.64965988]
["bitfinex","BTCUSD",1724904033964,0.02644194,59327.0,59325.0,0.64965988]
["bitfinex","BTCUSD",1724904034189,0.02644194,59327.0,59326.0,0.24496]
["bitfinex","BTCUSD",1724904034386,0.02644194,59327.0,59326.0,0.24833077]
["bitfinex","BTCUSD",1724904034600,0.03423665,59327.0,59326.0,0.24833077]
["bitfinex","BTCUSD",1724904034816,0.03423665,59327.0,59326.0,0.0764]
["bitfinex","BTCUSD",1724904035222,0.03423665,59327.0,59326.0,0.0754]
["bitfinex","BTCUSD",1724904035661,0.03523665,59327.0,59326.0,0.1433]
["bitfinex","BTCUSD",1724904037275,0.03523665,59327.0,59326.0,0.1473]
["bitfinex","BTCUSD",1724904038821,0.168555,59328.0,59327.0,0.1461]
["bitfinex","BTCUSD",1724904039077,0.19499521,59328.0,59327.0,0.1461]
["bitfinex","BTCUSD",1724904039771,0.19479232,59328.0,59327.0,0.1461]
["bitfinex","BTCUSD",1724904040706,0.19479232,59328.0,59327.0,0.1491]
["bitfinex","BTCUSD",1724904040954,0.02644021,59328.0,59327.0,0.1541]
["bitfinex","BTCUSD",1724904041373,0.19499421,59328.0,59327.0,0.1541]
["bitfinex","BTCUSD",1724904042616,0.19499421,59328.0,59327.0,0.008]
["bitfinex","BTCUSD",1724904042617,1.34611821,59328.0,59327.0,0.008]
["bitfinex","BTCUSD",1724904042822,1.8014482,59328.0,59327.0,0.008]
["bitfinex","BTCUSD",1724904043025,1.9244482,59328.0,59327.0,0.008]
["bitfinex","BTCUSD",1724904043323,1.9294482,59328.0,59327.0,0.008]
["bitfinex","BTCUSD",1724904043550,2.2665562,59328.0,59327.0,0.008]
["bitfinex","BTCUSD",1724904043719,2.2665562,59328.0,59327.0,0.003]
["bitfinex","BTCUSD",1724904043927,2.2685562,59328.0,59327.0,0.003]
["bitfinex","BTCUSD",1724904044267,2.28604024,59328.0,59327.0,0.003]
["bitfinex","BTCUSD",1724904044482,2.28604024,59328.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1724904044483,1.522067,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1724904044696,1.76328899,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1724904045377,1.75828899,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1724904046000,1.76328899,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1724904046206,1.84468899,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1724904046410,1.85068899,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1724904047032,1.85468899,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904047656,1.84968899,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904047882,1.731467,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904048102,1.84968899,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904057107,1.76828899,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904058773,1.79779687,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904060567,1.46067087,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904061035,1.48711671,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904061538,1.34589472,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904061775,0.23451672,59325.0,59324.0,0.1470998]
["bitfinex","BTCUSD",1724904062527,0.03644584,59325.0,59324.0,0.1470998]
["bitfinex","BTCUSD",1724904062759,0.03044584,59325.0,59324.0,0.31803563]
["bitfinex","BTCUSD",1724904062995,0.03144584,59325.0,59324.0,0.32903563]
["bitfinex","BTCUSD",1724904063229,0.03144584,59325.0,59324.0,0.14947063]
["bitfinex","BTCUSD",1724904063459,0.03144584,59325.0,59324.0,0.14847063]
["bitfinex","BTCUSD",1724904063460,0.02744584,59325.0,59324.0,0.14847063]
["bitfinex","BTCUSD",1724904063722,0.02744584,59325.0,59324.0,0.16047063]
["bitfinex","BTCUSD",1724904063723,0.02844584,59325.0,59324.0,0.16047063]
["bitfinex","BTCUSD",1724904063949,0.02844584,59325.0,59324.0,0.16947063]
["bitfinex","BTCUSD",1724904064186,0.02844584,59325.0,59324.0,0.16047063]
["bitfinex","BTCUSD",1724904064643,0.02844584,59325.0,59324.0,0.17347063]
["bitfinex","BTCUSD",1724904064875,0.02744584,59325.0,59324.0,0.16147063]
["bitfinex","BTCUSD",1724904065107,0.02644584,59325.0,59324.0,0.16147063]
["bitfinex","BTCUSD",1724904065342,0.02744584,59325.0,59324.0,0.1720998]
["bitfinex","BTCUSD",1724904066094,0.02744584,59325.0,59324.0,0.1754707]
["bitfinex","BTCUSD",1724904066866,0.02744584,59325.0,59324.0,0.1720998]
["bitfinex","BTCUSD",1724904067125,1.20738684,59325.0,59324.0,0.1720998]
["bitfinex","BTCUSD",1724904067543,1.20738684,59325.0,59324.0,0.0278998]
["bitfinex","BTCUSD",1724904068166,1.20638684,59325.0,59324.0,0.0138998]
["bitfinex","BTCUSD",1724904068584,1.20738684,59325.0,59324.0,0.0238998]
["bitfinex","BTCUSD",1724904068995,1.20738684,59325.0,59324.0,0.0108998]
["bitfinex","BTCUSD",1724904069405,1.20738684,59325.0,59324.0,0.0188998]
["bitfinex","BTCUSD",1724904071083,1.23038684,59325.0,59324.0,0.0188998]
["bitfinex","BTCUSD",1724904071311,1.74891284,59325.0,59324.0,0.0188998]
["bitfinex","BTCUSD",1724904071554,1.81841284,59325.0,59324.0,0.0188998]
["bitfinex","BTCUSD",1724904072471,1.81841284,59325.0,59324.0,0.0108998]
["bitfinex","BTCUSD",1724904072905,1.81741284,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1724904073120,1.81741284,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1724904073327,2.17253884,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1724904073535,2.17753884,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904073980,1.83541284,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1724904074191,2.13099414,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1724904074404,2.12299414,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1724904074828,2.13099414,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1724904075229,2.13799414,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904075915,2.12799414,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904076142,2.47512014,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904076994,2.64367178,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904077476,2.82990021,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904077654,2.83190021,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1724904078117,2.82390021,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1724904078328,2.82390021,59325.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904078329,2.002834,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904078570,2.2984153,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904078775,2.4214153,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904079220,2.44786549,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904079596,2.45386549,59314.0,59313.0,0.0058998]
["bitfinex","BTCUSD",1724904079854,2.15828419,59314.0,59313.0,0.0058998]
["bitfinex","BTCUSD",1724904080059,2.15228419,59314.0,59313.0,0.0048998]
["bitfinex","BTCUSD",1724904080265,2.44786549,59314.0,59313.0,0.0048998]
["bitfinex","BTCUSD",1724904080877,2.44786549,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904081350,2.47086549,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904081739,2.47986549,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904081871,2.46786549,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904082076,2.47886549,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904082339,2.49810918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904082533,2.47810918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904082735,2.46710918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904082938,2.48910918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904083153,2.6027449,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904083820,2.48910918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904084025,2.47910918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904084429,2.48810918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904084858,2.47910918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904085080,2.47710918,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1724904085298,2.47710918,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904085299,2.98284882,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904085496,2.9977889,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904085696,4.11323726,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904086251,4.10323726,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904086678,4.08784699,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904087227,4.08584699,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904087705,4.08784699,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904087914,4.07384699,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904088114,3.61935899,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904088547,3.26777769,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904088771,3.25377769,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904088977,2.94458969,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904089189,2.93058969,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904089412,2.98424469,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904089601,2.99824469,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904089736,3.30282599,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904090400,3.31282599,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904090819,3.36987161,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904091215,3.37487161,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904091664,3.36487161,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904092077,3.37087161,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904093718,3.06029031,59314.0,59313.0,0.0764008]
["bitfinex","BTCUSD",1724904093922,2.89263531,59314.0,59313.0,0.1425008]
["bitfinex","BTCUSD",1724904094722,1.26120362,59314.0,59313.0,0.1425008]
["bitfinex","BTCUSD",1724904094935,1.25826392,59314.0,59313.0,0.1425008]
["bitfinex","BTCUSD",1724904096156,1.35826392,59314.0,59313.0,0.1425008]
["bitfinex","BTCUSD",1724904096764,0.99807592,59314.0,59313.0,0.1425008]
["bitfinex","BTCUSD",1724904097855,0.99207592,59314.0,59313.0,0.1425008]
["bitfinex","BTCUSD",1724904098273,0.97042185,59314.0,59313.0,0.1435008]
["bitfinex","BTCUSD",1724904098683,0.97042185,59314.0,59313.0,0.1455008]
["bitfinex","BTCUSD",1724904098684,0.97142185,59314.0,59313.0,0.1455008]
["bitfinex","BTCUSD",1724904099961,1.30860985,59314.0,59313.0,0.1455008]
["bitfinex","BTCUSD",1724904100145,1.33160985,59314.0,59313.0,0.1455008]
["bitfinex","BTCUSD",1724904101034,1.33060985,59314.0,59313.0,0.1445008]
["bitfinex","BTCUSD",1724904101496,1.33060985,59314.0,59313.0,0.1455008]
["bitfinex","BTCUSD",1724904101938,1.33060985,59314.0,59313.0,0.1445008]
["bitfinex","BTCUSD",1724904102175,1.32960985,59314.0,59313.0,0.1425008]
["bitfinex","BTCUSD",1724904102379,1.32960985,59314.0,59313.0,0.1465008]
["bitfinex","BTCUSD",1724904104604,1.66679785,59314.0,59313.0,0.1465008]
["bitfinex","BTCUSD",1724904104810,1.3487755,59314.0,59313.0,0.1465008]
["bitfinex","BTCUSD",1724904105209,1.6859635,59314.0,59313.0,0.0040008]
["bitfinex","BTCUSD",1724904105576,1.6909635,59314.0,59313.0,0.0040008]
["bitfinex","BTCUSD",1724904105787,2.0281515,59314.0,59313.0,0.0040008]
["bitfinex","BTCUSD",1724904106028,2.1115515,59314.0,59313.0,0.0040008]
["bitfinex","BTCUSD",1724904107310,2.1115515,59314.0,59313.0,0.0030008]
["bitfinex","BTCUSD",1724904107523,2.1245515,59314.0,59313.0,0.0030008]
["bitfinex","BTCUSD",1724904107973,2.1115515,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904108164,2.29210314,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904108378,2.30510314,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904108803,2.30592114,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904110596,2.31592114,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904111583,2.38042114,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904111794,3.65542114,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904112543,3.99260914,59314.0,59313.0,8e-07]
["bitfinex","BTCUSD",1724904113958,2.3032683,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904114176,2.7635023,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904114402,2.7735023,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904114639,2.79995911,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904114866,2.79795911,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904115307,2.80595911,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904115567,2.80889923,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904116682,2.81789923,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904117820,2.67199923,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904118114,2.6917091,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904118367,2.7963076,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904119214,2.7983076,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904119630,2.6937091,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904119984,2.6917091,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904120167,2.6937091,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904120373,2.6917091,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904120584,2.6917091,59306.0,59305.0,0.1381998]
["bitfinex","BTCUSD",1724904120585,2.68876898,59306.0,59305.0,0.1381998]
["bitfinex","BTCUSD",1724904120785,2.68876898,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724904121429,0.005,59301.0,59280.0,0.03382]
["bitfinex","BTCUSD",1724904121635,0.20000234,59301.0,59280.0,0.03382]
["bitfinex","BTCUSD",1724904121854,0.20000234,59301.0,59297.0,0.0813]
["bitfinex","BTCUSD",1724904121855,0.87452634,59301.0,59297.0,0.0813]
["bitfinex","BTCUSD",1724904122063,1.64905034,59301.0,59297.0,0.0813]
["bitfinex","BTCUSD",1724904122678,1.98631234,59301.0,59297.0,0.0813]
["bitfinex","BTCUSD",1724904122887,1.98631234,59301.0,59294.0,0.0783]
["bitfinex","BTCUSD",1724904123310,1.99031234,59301.0,59294.0,0.0783]
["bitfinex","BTCUSD",1724904123654,2.07161234,59301.0,59290.0,0.0783]
["bitfinex","BTCUSD",1724904124056,2.07561234,59301.0,59290.0,0.0783]
["bitfinex","BTCUSD",1724904124467,2.07561234,59301.0,59290.0,0.1425]
["bitfinex","BTCUSD",1724904124881,2.07361234,59301.0,59290.0,0.1425]
["bitfinex","BTCUSD",1724904125083,2.08761234,59301.0,59290.0,0.1425]
["bitfinex","BTCUSD",1724904125289,2.07361234,59301.0,59290.0,0.1425]
["bitfinex","BTCUSD",1724904125491,2.24216398,59301.0,59290.0,0.1425]
["bitfinex","BTCUSD",1724904125722,2.23616398,59301.0,59290.0,0.1425]
["bitfinex","BTCUSD",1724904125938,2.25016398,59301.0,59290.0,0.1425]
["bitfinex","BTCUSD",1724904126144,2.16886398,59301.0,59290.0,0.1425]
["bitfinex","BTCUSD",1724904126755,2.01431234,59301.0,59298.0,0.0824]
["bitfinex","BTCUSD",1724904127192,2.01431234,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904127415,2.00031234,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904127635,1.98631234,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904127868,1.99831234,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904128311,1.98631234,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904128520,1.99731234,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904128718,2.00931234,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904129171,2.02696641,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904130681,2.02990681,59301.0,59298.0,0.1455]
["bitfinex","BTCUSD",1724904131262,2.02990681,59301.0,59295.0,0.0829]
["bitfinex","BTCUSD",1724904132338,2.10540681,59301.0,59279.0,0.00337322]
["bitfinex","BTCUSD",1724904132540,2.17050681,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904133115,2.23818381,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904133744,2.23798089,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904134177,2.09738089,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904136453,2.26793253,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904136656,2.09738089,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904137905,2.09938089,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904138133,2.01672544,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904139089,2.09362544,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904140235,2.11662544,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904140934,2.21029392,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904143068,2.13339392,59301.0,59292.0,0.1359]
["bitfinex","BTCUSD",1724904143284,2.03972544,59301.0,59297.0,0.0767]
["bitfinex","BTCUSD",1724904145227,2.03072544,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904145641,2.01672544,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904145844,2.03072544,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904146049,2.04472544,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904146261,2.55053908,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904147071,2.56053908,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904147484,2.55053908,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904147690,2.56053908,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904149463,2.55853908,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904149671,2.56053908,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904150111,2.67888146,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904150731,2.51032982,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904152955,2.50262331,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904155091,2.50262331,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904155538,2.49762331,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904155744,2.50262331,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904157496,2.50344131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904157981,2.48944131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904158211,2.47544131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904158426,2.48944131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904158823,2.47544131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904159038,2.48744131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904159252,2.50144131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904159456,2.50344131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904161792,2.50144131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904161994,2.50344131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904162803,2.50144131,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1724904163049,2.50144131,59301.0,59300.0,0.1457008]
["bitfinex","BTCUSD",1724904163243,2.50344131,59301.0,59300.0,0.1457008]
["bitfinex","BTCUSD",1724904164552,2.50144131,59301.0,59300.0,0.1457008]
["bitfinex","BTCUSD",1724904164752,2.50344131,59301.0,59300.0,0.1457008]
["bitfinex","BTCUSD",1724904165178,2.04583693,59301.0,59300.0,0.1457008]
["bitfinex","BTCUSD",1724904165399,1.60789793,59301.0,59300.0,0.1457008]
["bitfinex","BTCUSD",1724904165622,1.72329991,59301.0,59300.0,0.1457008]
["bitfinex","BTCUSD",1724904165849,1.28603791,59301.0,59300.0,0.1357008]
["bitfinex","BTCUSD",1724904166085,1.16769553,59301.0,59300.0,0.1357008]
["bitfinex","BTCUSD",1724904166315,0.83043353,59301.0,59300.0,0.1357008]
["bitfinex","BTCUSD",1724904166559,0.46151746,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904167222,0.79877946,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904167859,0.88477946,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904168067,0.89177946,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904168269,0.89277946,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904168685,0.89377946,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904168890,0.88577946,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904169089,0.54851746,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904169302,0.44851746,59301.0,59300.0,0.1407008]
["bitfinex","BTCUSD",1724904169714,0.44851746,59301.0,59300.0,0.1436006]
["bitfinex","BTCUSD",1724904173997,0.001818,59301.0,59300.0,0.99014279]
["bitfinex","BTCUSD",1724904174415,0.001818,59301.0,59300.0,0.65287479]
["bitfinex","BTCUSD",1724904180124,0.001818,59301.0,59300.0,0.99014279]
["bitfinex","BTCUSD",1724904181298,0.02727481,59306.0,59305.0,0.505858]
["bitfinex","BTCUSD",1724904181529,0.02727481,59306.0,59305.0,0.647858]
["bitfinex","BTCUSD",1724904181755,0.02727481,59306.0,59305.0,0.645858]
["bitfinex","BTCUSD",1724904182437,0.02727481,59306.0,59305.0,0.983097]
["bitfinex","BTCUSD",1724904182663,0.02727481,59306.0,59305.0,0.984097]
["bitfinex","BTCUSD",1724904182884,0.02827481,59306.0,59305.0,0.987097]
["bitfinex","BTCUSD",1724904183360,0.02827481,59306.0,59305.0,0.649858]
["bitfinex","BTCUSD",1724904183639,0.02827481,59306.0,59305.0,0.312619]
["bitfinex","BTCUSD",1724904183861,0.02827481,59306.0,59305.0,0.65322997]
["bitfinex","BTCUSD",1724904187460,0.02827481,59306.0,59305.0,0.31599097]
["bitfinex","BTCUSD",1724904191101,0.02827481,59306.0,59305.0,0.65322997]
["bitfinex","BTCUSD",1724904192064,0.27397994,59311.0,59306.0,0.0814]
["bitfinex","BTCUSD",1724904192282,0.168609,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724904192489,0.168609,59309.0,59307.0,0.1415]
["bitfinex","BTCUSD",1724904192686,0.19505781,59309.0,59308.0,0.1415]
["bitfinex","BTCUSD",1724904195000,0.19505781,59309.0,59308.0,0.1435]
["bitfinex","BTCUSD",1724904195207,0.53227381,59309.0,59308.0,0.1435]
["bitfinex","BTCUSD",1724904195350,0.53227381,59309.0,59308.0,0.1415]
["bitfinex","BTCUSD",1724904195564,0.53227381,59309.0,59308.0,0.1465]
["bitfinex","BTCUSD",1724904195779,0.53427381,59309.0,59308.0,0.1555]
["bitfinex","BTCUSD",1724904202895,0.53427381,59309.0,59308.0,0.1605]
["bitfinex","BTCUSD",1724904203087,0.02844881,59309.0,59308.0,1.003555]
["bitfinex","BTCUSD",1724904204074,0.02844881,59309.0,59308.0,1.340777]
["bitfinex","BTCUSD",1724904204275,0.002,59309.0,59308.0,1.376597]
["bitfinex","BTCUSD",1724904205048,0.001,59309.0,59308.0,1.371597]
["bitfinex","BTCUSD",1724904205515,0.002,59309.0,59308.0,1.3814968]
["bitfinex","BTCUSD",1724904205725,0.001,59309.0,59308.0,1.3724968]
["bitfinex","BTCUSD",1724904206138,0.002,59309.0,59308.0,1.3784968]
["bitfinex","BTCUSD",1724904206349,0.33714,59323.0,59310.0,0.0783]
["bitfinex","BTCUSD",1724904206480,0.33714,59323.0,59317.0,0.0783]
["bitfinex","BTCUSD",1724904206481,0.168581,59319.0,59317.0,0.0783]
["bitfinex","BTCUSD",1724904206682,0.168577,59320.0,59318.0,0.0603]
["bitfinex","BTCUSD",1724904206885,0.337149,59321.0,59318.0,0.0603]
["bitfinex","BTCUSD",1724904207096,0.16858,59319.0,59318.0,0.0653]
["bitfinex","BTCUSD",1724904209021,0.36359451,59321.0,59318.0,0.0693]
["bitfinex","BTCUSD",1724904209022,0.19502151,59321.0,59318.0,0.0693]
["bitfinex","BTCUSD",1724904209250,0.19502151,59321.0,59319.0,0.0776]
["bitfinex","BTCUSD",1724904209431,0.168577,59320.0,59319.0,0.0776]
["bitfinex","BTCUSD",1724904209887,0.19501951,59321.0,59319.0,0.0776]
["bitfinex","BTCUSD",1724904210297,0.19501951,59321.0,59320.0,0.0682]
["bitfinex","BTCUSD",1724904210497,0.02644551,59321.0,59320.0,0.1458]
["bitfinex","BTCUSD",1724904210700,0.19501951,59321.0,59320.0,0.1458]
["bitfinex","BTCUSD",1724904211328,0.19501951,59321.0,59320.0,0.651531]
["bitfinex","BTCUSD",1724904211329,0.02644551,59321.0,59320.0,0.651531]
["bitfinex","BTCUSD",1724904211456,0.02644551,59321.0,59320.0,0.314377]
["bitfinex","BTCUSD",1724904211659,0.02644551,59321.0,59320.0,0.317377]
["bitfinex","BTCUSD",1724904212275,0.02644551,59321.0,59320.0,0.654531]
["bitfinex","BTCUSD",1724904212868,0.02644551,59321.0,59320.0,0.659531]
["bitfinex","BTCUSD",1724904213959,0.02644551,59321.0,59320.0,0.322377]
["bitfinex","BTCUSD",1724904214175,0.02644551,59321.0,59320.0,0.659531]
["bitfinex","BTCUSD",1724904217851,0.02644551,59321.0,59320.0,0.322377]
["bitfinex","BTCUSD",1724904218048,0.02726351,59321.0,59320.0,0.322377]
["bitfinex","BTCUSD",1724904218883,0.02726351,59321.0,59320.0,0.659531]
["bitfinex","BTCUSD",1724904219491,0.33138987,59327.0,59321.0,0.0813]
["bitfinex","BTCUSD",1724904220034,0.168565,59324.0,59323.0,0.0813]
["bitfinex","BTCUSD",1724904221632,0.268565,59324.0,59323.0,0.0813]
["bitfinex","BTCUSD",1724904222883,0.269565,59324.0,59323.0,0.0823]
["bitfinex","BTCUSD",1724904224234,0.101,59324.0,59323.0,0.0823]
["bitfinex","BTCUSD",1724904225199,0.269565,59324.0,59323.0,0.0823]
["bitfinex","BTCUSD",1724904227885,0.101,59324.0,59323.0,0.0823]
["bitfinex","BTCUSD",1724904228135,0.101,59324.0,59323.0,0.0873]
["bitfinex","BTCUSD",1724904228355,0.101,59324.0,59323.0,0.1497]
["bitfinex","BTCUSD",1724904228597,0.001,59324.0,59323.0,0.655405]
["bitfinex","BTCUSD",1724904228823,0.001,59324.0,59323.0,0.318268]
["bitfinex","BTCUSD",1724904229015,0.001,59324.0,59323.0,0.32063902]
["bitfinex","BTCUSD",1724904229245,0.001,59324.0,59323.0,0.317268]
["bitfinex","BTCUSD",1724904229468,0.0264446,59326.0,59324.0,0.307365]
["bitfinex","BTCUSD",1724904229687,0.0264446,59326.0,59325.0,0.0764]
["bitfinex","BTCUSD",1724904230133,0.0264446,59326.0,59325.0,0.0814]
["bitfinex","BTCUSD",1724904230362,0.0264446,59326.0,59325.0,0.1475]
["bitfinex","BTCUSD",1724904230618,0.0264446,59326.0,59325.0,0.1465]
["bitfinex","BTCUSD",1724904231753,0.0264446,59326.0,59325.0,0.1605]
["bitfinex","BTCUSD",1724904232190,0.1960046,59326.0,59325.0,0.1715]
["bitfinex","BTCUSD",1724904234556,0.0274446,59326.0,59325.0,0.16946888]
["bitfinex","BTCUSD",1724904238558,0.0274446,59326.0,59325.0,0.33803188]
["bitfinex","BTCUSD",1724904240884,0.001,59326.0,59325.0,0.33803188]
["bitfinex","BTCUSD",1724904241087,0.001,59326.0,59325.0,0.67515788]
["bitfinex","BTCUSD",1724904243126,0.001,59326.0,59325.0,0.10336888]
["bitfinex","BTCUSD",1724904243127,0.50668,59326.0,59325.0,0.10336888]
["bitfinex","BTCUSD",1724904243323,0.96214238,59326.0,59325.0,0.025]
["bitfinex","BTCUSD",1724904243550,1.09834238,59326.0,59325.0,0.025]
["bitfinex","BTCUSD",1724904244504,1.09834238,59326.0,59325.0,0.011]
["bitfinex","BTCUSD",1724904244922,1.09734238,59326.0,59325.0,0.009]
["bitfinex","BTCUSD",1724904245125,1.09734238,59326.0,59325.0,0.016]
["bitfinex","BTCUSD",1724904245126,1.09834238,59326.0,59325.0,0.016]
["bitfinex","BTCUSD",1724904245548,1.11811074,59326.0,59325.0,0.016]
["bitfinex","BTCUSD",1724904245754,1.11711074,59326.0,59325.0,0.009]
["bitfinex","BTCUSD",1724904245960,1.11811074,59326.0,59325.0,0.015]
["bitfinex","BTCUSD",1724904246998,1.11911074,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904250875,1.45623074,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904251080,1.48267334,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904251734,1.36433096,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904251936,1.22813096,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904252548,0.89101096,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904253363,0.8712426,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904259621,0.91294091,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904260614,0.57582091,59326.0,59325.0,0.1033]
["bitfinex","BTCUSD",1724904265385,1.50580329,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904265597,1.26868329,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1724904266417,1.26868329,59326.0,59325.0,0.0238998]
["bitfinex","BTCUSD",1724904266826,1.26950129,59326.0,59325.0,0.0238998]
["bitfinex","BTCUSD",1724904272615,1.60662129,59326.0,59325.0,0.0238998]
["bitfinex","BTCUSD",1724904273454,1.94374129,59326.0,59325.0,0.0238998]
["bitfinex","BTCUSD",1724904274061,1.94274129,59326.0,59325.0,0.0178998]
["bitfinex","BTCUSD",1724904274272,1.94374129,59326.0,59325.0,0.0178998]
["bitfinex","BTCUSD",1724904274479,1.94374129,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904274480,1.96664129,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904274900,1.60462129,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904275049,1.53242129,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904275262,1.48198529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904276829,1.47998529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904277036,1.47398529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904277243,1.47898529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904277444,1.47898529,59326.0,59325.0,0.0038998]
["bitfinex","BTCUSD",1724904277652,1.47398529,59326.0,59325.0,0.0038998]
["bitfinex","BTCUSD",1724904277969,1.47398529,59326.0,59325.0,0.0048998]
["bitfinex","BTCUSD",1724904282575,1.83410529,59326.0,59325.0,0.0048998]
["bitfinex","BTCUSD",1724904282774,1.97580529,59326.0,59325.0,0.0048998]
["bitfinex","BTCUSD",1724904283402,1.97580529,59326.0,59325.0,0.0038998]
["bitfinex","BTCUSD",1724904283773,1.98080529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904284182,1.97880529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904284537,1.97580529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904284750,1.98180529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904285485,1.98780529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904286119,1.98180529,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904286326,1.98780529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904286936,2.03957336,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904287350,2.37869336,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904287606,2.32692529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904288439,2.32492529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904297891,2.32692529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904299892,2.32492529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904301143,1.84610529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904303016,1.82310529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904304743,1.84610529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904305364,2.07805693,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904305574,1.99470529,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904306036,1.99470529,59326.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724904306037,0.339143,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724904306239,0.77265638,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724904306447,1.89408538,59322.0,59321.0,0.00020293]
["bitfinex","BTCUSD",1724904306647,0.168608,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904306851,0.74716638,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904307089,1.42159838,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904307283,1.78526634,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904308383,1.78826634,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904308589,1.79126634,59309.0,59308.0,0.0769998]
["bitfinex","BTCUSD",1724904308813,1.45405034,59309.0,59308.0,0.0769998]
["bitfinex","BTCUSD",1724904309023,1.43105034,59309.0,59308.0,0.1380998]
["bitfinex","BTCUSD",1724904309223,1.42805034,59309.0,59308.0,0.1380998]
["bitfinex","BTCUSD",1724904309361,1.43105034,59309.0,59308.0,0.1380998]
["bitfinex","BTCUSD",1724904309777,1.26244234,59309.0,59308.0,0.1380998]
["bitfinex","BTCUSD",1724904310174,1.43105034,59309.0,59308.0,0.1380998]
["bitfinex","BTCUSD",1724904311047,1.41330039,59309.0,59308.0,0.1380998]
["bitfinex","BTCUSD",1724904311468,1.43259518,59309.0,59308.0,0.1380998]
["bitfinex","BTCUSD",1724904314091,1.45559518,59309.0,59308.0,0.1380998]
["bitfinex","BTCUSD",1724904315348,1.45559518,59309.0,59308.0,0.0769998]
["bitfinex","BTCUSD",1724904315503,1.45559518,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904318976,1.45559518,59309.0,59308.0,0.0787998]
["bitfinex","BTCUSD",1724904319195,1.45559518,59309.0,59308.0,0.1434998]
["bitfinex","BTCUSD",1724904320938,1.3142528,59309.0,59308.0,0.1434998]
["bitfinex","BTCUSD",1724904321149,1.29495801,59309.0,59308.0,0.1434998]
["bitfinex","BTCUSD",1724904331545,1.30204965,59309.0,59308.0,0.1434998]
["bitfinex","BTCUSD",1724904338282,1.32535931,59309.0,59308.0,0.1434998]
["bitfinex","BTCUSD",1724904339493,0.1403616,59309.0,59308.0,0.1434998]
["bitfinex","BTCUSD",1724904339691,0.0403616,59309.0,59308.0,0.6543328]
["bitfinex","BTCUSD",1724904339917,0.04320764,59309.0,59308.0,0.6543328]
["bitfinex","BTCUSD",1724904340125,0.03326996,59309.0,59308.0,0.6543328]
["bitfinex","BTCUSD",1724904340481,0.006818,59309.0,59308.0,0.6543328]
["bitfinex","BTCUSD",1724904340933,0.006818,59309.0,59308.0,0.3171108]
["bitfinex","BTCUSD",1724904341361,0.006818,59309.0,59308.0,0.6543328]
["bitfinex","BTCUSD",1724904341569,0.000818,59309.0,59308.0,0.6543328]
["bitfinex","BTCUSD",1724904341775,0.002818,59309.0,59308.0,0.6583328]
["bitfinex","BTCUSD",1724904341981,0.002818,59309.0,59308.0,0.6543328]
["bitfinex","BTCUSD",1724904342567,0.002818,59309.0,59308.0,0.6583328]
["bitfinex","BTCUSD",1724904342695,0.003818,59309.0,59308.0,0.6583328]
["bitfinex","BTCUSD",1724904343102,0.03026504,59309.0,59308.0,0.6583328]
["bitfinex","BTCUSD",1724904345656,0.0480489,59309.0,59308.0,0.6583328]
["bitfinex","BTCUSD",1724904350394,0.02160186,59309.0,59308.0,0.6583328]
["bitfinex","BTCUSD",1724904355394,0.02160186,59309.0,59308.0,0.1524998]
["bitfinex","BTCUSD",1724904355584,0.19020986,59309.0,59308.0,0.1524998]
["bitfinex","BTCUSD",1724904355986,0.02160186,59309.0,59308.0,0.1524998]
["bitfinex","BTCUSD",1724904356641,0.02060186,59309.0,59308.0,0.1524998]
["bitfinex","BTCUSD",1724904356850,0.02060186,59309.0,59308.0,0.1614998]
["bitfinex","BTCUSD",1724904357722,0.01960186,59309.0,59308.0,0.1574998]
["bitfinex","BTCUSD",1724904357926,0.01860186,59309.0,59308.0,0.1574998]
["bitfinex","BTCUSD",1724904358148,0.01960186,59309.0,59308.0,0.1604998]
["bitfinex","BTCUSD",1724904358938,0.02060186,59309.0,59308.0,0.1704998]
["bitfinex","BTCUSD",1724904361290,0.02060186,59309.0,59308.0,0.3391108]
["bitfinex","BTCUSD",1724904363002,0.02060186,59309.0,59308.0,0.1704998]
["bitfinex","BTCUSD",1724904363220,0.98185629,59309.0,59308.0,0.0228998]
["bitfinex","BTCUSD",1724904363648,1.08185629,59309.0,59308.0,0.0228998]
["bitfinex","BTCUSD",1724904364195,1.08085629,59309.0,59308.0,0.0128998]
["bitfinex","BTCUSD",1724904364394,1.07985629,59309.0,59308.0,0.0917998]
["bitfinex","BTCUSD",1724904364600,0.11960186,59309.0,59308.0,0.1815998]
["bitfinex","BTCUSD",1724904364830,0.18920986,59309.0,59308.0,0.1815998]
["bitfinex","BTCUSD",1724904365051,0.14605099,59309.0,59308.0,0.1755998]
["bitfinex","BTCUSD",1724904365566,0.14705099,59309.0,59308.0,0.1815998]
["bitfinex","BTCUSD",1724904366776,0.31565899,59309.0,59308.0,0.1815998]
["bitfinex","BTCUSD",1724904367592,0.14705099,59309.0,59308.0,0.1815998]
["bitfinex","BTCUSD",1724904367838,0.04705099,59309.0,59308.0,0.6874328]
["bitfinex","BTCUSD",1724904368615,0.04705099,59309.0,59308.0,1.0246548]
["bitfinex","BTCUSD",1724904368811,0.02926713,59309.0,59308.0,1.0246548]
["bitfinex","BTCUSD",1724904369529,0.02926713,59309.0,59308.0,0.6874328]
["bitfinex","BTCUSD",1724904369731,0.04710147,59309.0,59308.0,0.6874328]
["bitfinex","BTCUSD",1724904369882,0.04710147,59309.0,59308.0,0.3502108]
["bitfinex","BTCUSD",1724904370090,0.04710147,59309.0,59308.0,0.1815998]
["bitfinex","BTCUSD",1724904372931,0.04710147,59309.0,59308.0,0.3502108]
["bitfinex","BTCUSD",1724904373610,0.04710147,59309.0,59308.0,1.73827641]
["bitfinex","BTCUSD",1724904373838,0.000818,59327.0,59325.0,0.173563]
["bitfinex","BTCUSD",1724904374042,0.000818,59327.0,59325.0,1.035035]
["bitfinex","BTCUSD",1724904374464,0.000818,59327.0,59325.0,1.372161]
["bitfinex","BTCUSD",1724904374668,0.000818,59327.0,59325.0,1.44772813]
["bitfinex","BTCUSD",1724904374895,0.000818,59327.0,59325.0,1.44572813]
["bitfinex","BTCUSD",1724904375097,0.000818,59327.0,59325.0,1.81997801]
["bitfinex","BTCUSD",1724904375299,0.000818,59327.0,59325.0,1.370161]
["bitfinex","BTCUSD",1724904375552,0.001818,59326.0,59325.0,1.384161]
["bitfinex","BTCUSD",1724904376500,0.001818,59326.0,59325.0,1.43441684]
["bitfinex","BTCUSD",1724904376699,0.002818,59326.0,59325.0,1.44841684]
["bitfinex","BTCUSD",1724904377130,0.002818,59326.0,59325.0,1.400161]
["bitfinex","BTCUSD",1724904377538,0.002818,59326.0,59325.0,1.398161]
["bitfinex","BTCUSD",1724904379168,0.002818,59326.0,59325.0,1.061035]
["bitfinex","BTCUSD",1724904380557,0.02925742,59326.0,59325.0,1.060859]
["bitfinex","BTCUSD",1724904381628,0.02925742,59326.0,59325.0,0.114624]
["bitfinex","BTCUSD",1724904382278,0.337075,59334.0,59325.0,0.283187]
["bitfinex","BTCUSD",1724904382410,0.0124675,59326.0,59325.0,0.283187]
["bitfinex","BTCUSD",1724904382619,0.168552,59329.0,59325.0,0.283187]
["bitfinex","BTCUSD",1724904382818,0.0124675,59326.0,59325.0,0.283187]
["bitfinex","BTCUSD",1724904383051,0.168552,59329.0,59325.0,0.283187]
["bitfinex","BTCUSD",1724904383238,0.0124675,59326.0,59325.0,0.283187]
["bitfinex","BTCUSD",1724904383432,0.168544,59332.0,59329.0,0.002824]
["bitfinex","BTCUSD",1724904383833,0.168544,59332.0,59329.0,0.001824]
["bitfinex","BTCUSD",1724904384537,0.168544,59332.0,59329.0,0.014824]
["bitfinex","BTCUSD",1724904384715,0.168544,59332.0,59329.0,0.013824]
["bitfinex","BTCUSD",1724904385254,0.168544,59332.0,59329.0,0.000824]
["bitfinex","BTCUSD",1724904385459,0.169544,59332.0,59329.0,0.011824]
["bitfinex","BTCUSD",1724904385681,0.169544,59332.0,59329.0,0.018824]
["bitfinex","BTCUSD",1724904385886,0.169544,59332.0,59329.0,0.011824]
["bitfinex","BTCUSD",1724904386089,0.338086,59332.0,59329.0,0.011824]
["bitfinex","BTCUSD",1724904386292,0.168546,59331.0,59329.0,0.011824]
["bitfinex","BTCUSD",1724904387292,0.168546,59331.0,59329.0,0.013824]
["bitfinex","BTCUSD",1724904387491,0.001,59331.0,59329.0,0.012824]
["bitfinex","BTCUSD",1724904387797,0.169545,59331.0,59329.0,0.012824]
["bitfinex","BTCUSD",1724904388011,0.169545,59331.0,59329.0,0.026824]
["bitfinex","BTCUSD",1724904388669,0.168548,59330.0,59329.0,0.026824]
["bitfinex","BTCUSD",1724904389598,0.001,59331.0,59329.0,0.026824]
["bitfinex","BTCUSD",1724904389800,0.01252256,59330.0,59329.0,0.026824]
["bitfinex","BTCUSD",1724904390021,0.01252256,59330.0,59329.0,0.014824]
["bitfinex","BTCUSD",1724904390493,0.01352256,59330.0,59329.0,0.013824]
["bitfinex","BTCUSD",1724904390721,0.01352256,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904390969,0.18207056,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904391672,0.51916756,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904392608,0.18207056,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904393269,0.51916756,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904395694,0.51998556,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904400334,0.85708256,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904403442,0.87909808,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904403659,0.88953887,59330.0,59329.0,0.027824]
["bitfinex","BTCUSD",1724904404676,0.88953887,59330.0,59329.0,0.02756021]
["bitfinex","BTCUSD",1724904405751,0.55244187,59330.0,59329.0,0.02756021]
["bitfinex","BTCUSD",1724904407357,0.88953887,59330.0,59329.0,0.02756021]
["bitfinex","BTCUSD",1724904408637,0.88953887,59330.0,59329.0,0.02846001]
["bitfinex","BTCUSD",1724904411410,0.88933601,59330.0,59329.0,0.02846001]
["bitfinex","BTCUSD",1724904412485,0.88933601,59330.0,59329.0,0.11176001]
["bitfinex","BTCUSD",1724904412486,0.55223901,59330.0,59329.0,0.11176001]
["bitfinex","BTCUSD",1724904416221,0.6703915,59330.0,59329.0,0.11176001]
["bitfinex","BTCUSD",1724904417527,0.32489392,59335.0,59329.0,0.11176001]
["bitfinex","BTCUSD",1724904417743,0.28670049,59330.0,59329.0,0.11176001]
["bitfinex","BTCUSD",1724904417989,0.62379749,59330.0,59329.0,0.11176001]
["bitfinex","BTCUSD",1724904418206,0.28670049,59330.0,59329.0,0.11176001]
["bitfinex","BTCUSD",1724904418424,0.28670049,59330.0,59329.0,0.09776001]
["bitfinex","BTCUSD",1724904418652,0.28670049,59330.0,59329.0,0.08476001]
["bitfinex","BTCUSD",1724904418880,0.28670049,59330.0,59329.0,0.09376001]
["bitfinex","BTCUSD",1724904419103,0.28670049,59330.0,59329.0,0.09276001]
["bitfinex","BTCUSD",1724904419565,0.28670049,59330.0,59329.0,0.08476001]
["bitfinex","BTCUSD",1724904419779,0.28770049,59330.0,59329.0,0.09776001]
["bitfinex","BTCUSD",1724904420036,0.28770049,59330.0,59329.0,0.01446001]
["bitfinex","BTCUSD",1724904420037,0.62479749,59330.0,59329.0,0.01446001]
["bitfinex","BTCUSD",1724904420278,0.69699749,59330.0,59329.0,0.01446001]
["bitfinex","BTCUSD",1724904420497,0.69699749,59330.0,59329.0,0.02846001]
["bitfinex","BTCUSD",1724904420720,0.62561549,59330.0,59329.0,0.02846001]
["bitfinex","BTCUSD",1724904420953,0.65205519,59330.0,59329.0,0.02846001]
["bitfinex","BTCUSD",1724904422810,1.40154919,59330.0,59329.0,0.0278998]
["bitfinex","BTCUSD",1724904423084,1.50154919,59330.0,59329.0,0.0278998]
["bitfinex","BTCUSD",1724904423766,1.50054919,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1724904424129,1.50054919,59330.0,59329.0,0.0098998]
["bitfinex","BTCUSD",1724904424558,1.51988102,59330.0,59329.0,0.0098998]
["bitfinex","BTCUSD",1724904424969,1.51988102,59330.0,59329.0,0.0178998]
["bitfinex","BTCUSD",1724904424970,1.52088102,59330.0,59329.0,0.0178998]
["bitfinex","BTCUSD",1724904426611,1.35168379,59330.0,59329.0,0.0178998]
["bitfinex","BTCUSD",1724904426824,1.52023179,59330.0,59329.0,0.0178998]
["bitfinex","BTCUSD",1724904427259,1.61663179,59330.0,59329.0,0.0178998]
["bitfinex","BTCUSD",1724904427805,1.95372879,59330.0,59329.0,0.0178998]
["bitfinex","BTCUSD",1724904428020,2.36422903,59330.0,59329.0,0.017]
["bitfinex","BTCUSD",1724904428216,1.68514,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904428423,1.92829249,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904428635,2.26541249,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904428851,1.92829249,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724904429982,2.11378589,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1724904431493,2.12478589,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904437737,2.12678589,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904438080,2.12478589,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904438259,2.14244581,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904438489,2.21009381,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904439164,2.21209381,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904439589,1.91444792,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904439796,1.74634792,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904441308,1.04910792,59326.0,59325.0,0.1772998]
["bitfinex","BTCUSD",1724904441532,1.04910792,59326.0,59325.0,0.0998998]
["bitfinex","BTCUSD",1724904441760,1.38622792,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904441970,1.31857992,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904442826,1.34157992,59326.0,59325.0,0.0028998]
["bitfinex","BTCUSD",1724904445154,1.34157992,59326.0,59325.0,0.00284685]
["bitfinex","BTCUSD",1724904447365,1.34157992,59326.0,59325.0,0.17584685]
["bitfinex","BTCUSD",1724904452019,1.45976755,59326.0,59325.0,0.17584685]
["bitfinex","BTCUSD",1724904452394,0.64433992,59326.0,59325.0,0.17584685]
["bitfinex","BTCUSD",1724904452654,0.98145992,59326.0,59325.0,0.17584685]
["bitfinex","BTCUSD",1724904452856,0.97806239,59326.0,59325.0,0.17584685]
["bitfinex","BTCUSD",1724904453059,1.09625002,59326.0,59325.0,0.17584685]
["bitfinex","BTCUSD",1724904457988,0.97806239,59326.0,59325.0,0.17584685]
["bitfinex","BTCUSD",1724904461126,0.021,59326.0,59325.0,0.34497006]
["bitfinex","BTCUSD",1724904461575,0.021,59326.0,59325.0,0.17640706]
["bitfinex","BTCUSD",1724904462001,0.021,59326.0,59325.0,0.34497006]
["bitfinex","BTCUSD",1724904462442,0.021,59326.0,59325.0,0.17640706]
["bitfinex","BTCUSD",1724904462669,0.013,59326.0,59325.0,0.68446703]
["bitfinex","BTCUSD",1724904462883,0.009,59326.0,59325.0,0.68446703]
["bitfinex","BTCUSD",1724904463328,0.01779714,59326.0,59325.0,0.68546703]
["bitfinex","BTCUSD",1724904464195,0.01779714,59326.0,59325.0,0.34834103]
["bitfinex","BTCUSD",1724904465225,0.01779714,59326.0,59325.0,1.90986703]
["bitfinex","BTCUSD",1724904466062,0.00879714,59326.0,59325.0,1.90886703]
["bitfinex","BTCUSD",1724904466464,0.100818,59329.0,59328.0,0.16811421]
["bitfinex","BTCUSD",1724904466669,0.100818,59329.0,59328.0,0.73362221]
["bitfinex","BTCUSD",1724904466884,0.000818,59329.0,59328.0,0.73362221]
["bitfinex","BTCUSD",1724904467102,0.000818,59329.0,59328.0,0.39651421]
["bitfinex","BTCUSD",1724904467324,0.000818,59329.0,59328.0,0.73362221]
["bitfinex","BTCUSD",1724904468177,0.000818,59329.0,59328.0,0.22996021]
["bitfinex","BTCUSD",1724904468448,0.001818,59329.0,59328.0,0.23596021]
["bitfinex","BTCUSD",1724904469298,0.001818,59329.0,59328.0,0.40451421]
["bitfinex","BTCUSD",1724904469512,0.002818,59329.0,59328.0,0.40951421]
["bitfinex","BTCUSD",1724904471636,0.002818,59329.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904471841,0.002818,59329.0,59328.0,0.40951421]
["bitfinex","BTCUSD",1724904472053,0.102818,59329.0,59328.0,0.40951421]
["bitfinex","BTCUSD",1724904472272,0.002818,59329.0,59328.0,0.40951421]
["bitfinex","BTCUSD",1724904473152,0.002818,59329.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904473374,0.002818,59329.0,59328.0,0.40951421]
["bitfinex","BTCUSD",1724904475379,0.002818,59329.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904478162,0.171369,59329.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904478398,0.271369,59329.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904483881,0.0201846,59329.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904484093,0.38406476,59330.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904484696,0.168551,59329.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904485553,0.168551,59329.0,59328.0,0.23596021]
["bitfinex","BTCUSD",1724904485764,0.268551,59329.0,59328.0,0.23996021]
["bitfinex","BTCUSD",1724904486175,0.268551,59329.0,59328.0,0.23596021]
["bitfinex","BTCUSD",1724904486599,0.101,59329.0,59328.0,0.24196021]
["bitfinex","BTCUSD",1724904486804,0.101,59329.0,59328.0,0.23596021]
["bitfinex","BTCUSD",1724904487232,0.101,59329.0,59328.0,0.24096021]
["bitfinex","BTCUSD",1724904487442,0.101,59329.0,59328.0,0.23596021]
["bitfinex","BTCUSD",1724904487865,0.102,59329.0,59328.0,0.24196021]
["bitfinex","BTCUSD",1724904488695,0.102,59329.0,59328.0,0.41051421]
["bitfinex","BTCUSD",1724904488910,0.002,59329.0,59328.0,0.74762221]
["bitfinex","BTCUSD",1724904489549,0.002,59329.0,59328.0,0.41051421]
["bitfinex","BTCUSD",1724904490843,0.002,59329.0,59328.0,0.74762221]
["bitfinex","BTCUSD",1724904493123,0.002,59329.0,59328.0,0.74852201]
["bitfinex","BTCUSD",1724904493337,0.002818,59329.0,59328.0,0.74852201]
["bitfinex","BTCUSD",1724904494180,0.002818,59329.0,59328.0,1.08563001]
["bitfinex","BTCUSD",1724904498782,0.002818,59329.0,59328.0,1.42273801]
["bitfinex","BTCUSD",1724904499037,0.002818,59329.0,59328.0,1.61648685]
["bitfinex","BTCUSD",1724904499362,0.002818,59329.0,59328.0,1.99076351]
["bitfinex","BTCUSD",1724904499523,0.002818,59329.0,59328.0,1.9152023]
["bitfinex","BTCUSD",1724904499722,0.002818,59329.0,59328.0,2.01595058]
["bitfinex","BTCUSD",1724904501006,0.002818,59329.0,59328.0,1.9152023]
["bitfinex","BTCUSD",1724904501666,0.002818,59329.0,59328.0,1.89776295]
["bitfinex","BTCUSD",1724904501876,0.002818,59329.0,59328.0,1.45990667]
["bitfinex","BTCUSD",1724904502124,0.002818,59329.0,59328.0,0.01346001]
["bitfinex","BTCUSD",1724904502334,0.12100563,59329.0,59328.0,0.35056801]
["bitfinex","BTCUSD",1724904502548,0.002818,59329.0,59328.0,0.51912201]
["bitfinex","BTCUSD",1724904505564,0.002818,59329.0,59328.0,0.80124128]
["bitfinex","BTCUSD",1724904505990,0.002818,59329.0,59328.0,0.75082201]
["bitfinex","BTCUSD",1724904506463,0.002818,59329.0,59328.0,0.82645092]
["bitfinex","BTCUSD",1724904506687,0.002818,59329.0,59328.0,1.20074143]
["bitfinex","BTCUSD",1724904506900,0.002818,59329.0,59328.0,1.12511252]
["bitfinex","BTCUSD",1724904507873,0.002818,59329.0,59328.0,1.22595107]
["bitfinex","BTCUSD",1724904508283,0.002818,59329.0,59328.0,1.56311929]
["bitfinex","BTCUSD",1724904509289,0.002818,59329.0,59328.0,1.46221123]
["bitfinex","BTCUSD",1724904510756,0.002818,59329.0,59328.0,1.56310943]
["bitfinex","BTCUSD",1724904512670,0.002818,59329.0,59328.0,0.89340323]
["bitfinex","BTCUSD",1724904513292,0.002818,59329.0,59328.0,0.96907831]
["bitfinex","BTCUSD",1724904514957,0.002818,59329.0,59328.0,0.46341631]
["bitfinex","BTCUSD",1724904515167,0.002818,59329.0,59328.0,0.25768909]
["bitfinex","BTCUSD",1724904518100,0.002818,59329.0,59328.0,0.63197756]
["bitfinex","BTCUSD",1724904518301,0.002818,59329.0,59328.0,0.25769247]
["bitfinex","BTCUSD",1724904518725,0.002818,59329.0,59328.0,0.63198049]
["bitfinex","BTCUSD",1724904519155,0.002818,59329.0,59328.0,0.25769247]
["bitfinex","BTCUSD",1724904519565,0.002818,59329.0,59328.0,0.63198047]
["bitfinex","BTCUSD",1724904522028,0.002818,59329.0,59328.0,0.46342647]
["bitfinex","BTCUSD",1724904522450,0.002818,59329.0,59328.0,0.63198047]
["bitfinex","BTCUSD",1724904522862,0.002818,59329.0,59328.0,0.46342647]
["bitfinex","BTCUSD",1724904523499,0.002818,59329.0,59328.0,0.63198047]
["bitfinex","BTCUSD",1724904526741,0.002818,59329.0,59328.0,0.46342647]
["bitfinex","BTCUSD",1724904527166,0.002818,59329.0,59328.0,0.63198047]
["bitfinex","BTCUSD",1724904532558,0.002818,59329.0,59328.0,0.55630201]
["bitfinex","BTCUSD",1724904539557,0.002818,59329.0,59328.0,0.38774801]
["bitfinex","BTCUSD",1724904540003,0.002818,59329.0,59328.0,0.55630201]
["bitfinex","BTCUSD",1724904541133,0.002818,59329.0,59328.0,0.06396507]
["bitfinex","BTCUSD",1724904541364,0.002818,59329.0,59328.0,0.49117079]
["bitfinex","BTCUSD",1724904541597,0.002818,59329.0,59328.0,1.12682397]
["bitfinex","BTCUSD",1724904541831,0.002818,59329.0,59328.0,1.2277936]
["bitfinex","BTCUSD",1724904542278,0.002818,59329.0,59328.0,1.22781725]
["bitfinex","BTCUSD",1724904542512,0.002818,59329.0,59328.0,0.89069409]
["bitfinex","BTCUSD",1724904543263,0.002818,59329.0,59328.0,0.78159409]
["bitfinex","BTCUSD",1724904544633,0.002818,59329.0,59328.0,0.78103403]
["bitfinex","BTCUSD",1724904544837,0.11818763,59335.0,59328.0,0.30575395]
["bitfinex","BTCUSD",1724904545040,0.168545,59332.0,59330.0,0.05050177]
["bitfinex","BTCUSD",1724904545240,0.168545,59331.0,59330.0,0.05050177]
["bitfinex","BTCUSD",1724904546384,0.168545,59331.0,59330.0,0.05450177]
["bitfinex","BTCUSD",1724904548616,0.168545,59331.0,59330.0,0.05750177]
["bitfinex","BTCUSD",1724904550483,0.33708,59333.0,59330.0,0.05750177]
["bitfinex","BTCUSD",1724904550484,0.168543,59332.0,59330.0,0.05750177]
["bitfinex","BTCUSD",1724904550702,0.168543,59332.0,59331.0,0.05051645]
["bitfinex","BTCUSD",1724904552572,0.168543,59332.0,59331.0,0.05351834]
["bitfinex","BTCUSD",1724904554634,0.168543,59332.0,59331.0,0.05551834]
["bitfinex","BTCUSD",1724904554862,0.168543,59332.0,59331.0,0.45506403]
["bitfinex","BTCUSD",1724904555069,0.02643937,59334.0,59332.0,0.1319]
["bitfinex","BTCUSD",1724904555280,0.02643937,59334.0,59333.0,0.58137626]
["bitfinex","BTCUSD",1724904555495,0.02643937,59334.0,59333.0,0.78079694]
["bitfinex","BTCUSD",1724904555710,0.02643937,59334.0,59333.0,0.88179828]
["bitfinex","BTCUSD",1724904555923,0.02643937,59334.0,59333.0,1.21887828]
["bitfinex","BTCUSD",1724904556556,0.02643937,59334.0,59333.0,1.11787694]
["bitfinex","BTCUSD",1724904556737,0.02643937,59334.0,59333.0,1.11887694]
["bitfinex","BTCUSD",1724904557384,0.02643937,59334.0,59333.0,1.11550651]
["bitfinex","BTCUSD",1724904557567,0.02643937,59334.0,59333.0,1.11547803]
["bitfinex","BTCUSD",1724904557977,0.02643937,59334.0,59333.0,1.45255803]
["bitfinex","BTCUSD",1724904558185,0.02643937,59334.0,59333.0,1.55354938]
["bitfinex","BTCUSD",1724904558390,0.02643937,59334.0,59333.0,1.45255803]
["bitfinex","BTCUSD",1724904558944,0.02643937,59334.0,59333.0,1.55351378]
["bitfinex","BTCUSD",1724904559808,0.02643937,59334.0,59333.0,1.89059378]
["bitfinex","BTCUSD",1724904560011,0.02643937,59334.0,59333.0,1.78963803]
["bitfinex","BTCUSD",1724904561441,0.02643937,59334.0,59333.0,1.89054925]
["bitfinex","BTCUSD",1724904561652,0.02643937,59334.0,59333.0,1.92087722]
["bitfinex","BTCUSD",1724904561923,0.02643937,59334.0,59333.0,1.79463803]
["bitfinex","BTCUSD",1724904562599,0.02643937,59334.0,59333.0,1.79459107]
["bitfinex","BTCUSD",1724904564264,0.02643937,59334.0,59333.0,1.79549087]
["bitfinex","BTCUSD",1724904564477,0.02725737,59334.0,59333.0,1.79549087]
["bitfinex","BTCUSD",1724904565295,0.02725737,59334.0,59333.0,2.25861329]
["bitfinex","BTCUSD",1724904565539,0.02725737,59334.0,59333.0,1.82931087]
["bitfinex","BTCUSD",1724904566432,0.02725737,59334.0,59333.0,1.82831087]
["bitfinex","BTCUSD",1724904566838,0.02825737,59334.0,59333.0,1.84231087]
["bitfinex","BTCUSD",1724904567444,0.02925737,59334.0,59333.0,1.85631087]
["bitfinex","BTCUSD",1724904567618,0.02925737,59334.0,59333.0,1.85629862]
["bitfinex","BTCUSD",1724904567997,0.1327,59352.0,59341.0,0.135]
["bitfinex","BTCUSD",1724904568204,0.168495,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724904568411,0.168495,59349.0,59345.0,0.17187478]
["bitfinex","BTCUSD",1724904568605,0.02643336,59348.0,59345.0,0.17187478]
["bitfinex","BTCUSD",1724904568793,0.02643336,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724904568994,0.02643336,59348.0,59344.0,0.17187779]
["bitfinex","BTCUSD",1724904569617,0.02643336,59348.0,59344.0,0.17987779]
["bitfinex","BTCUSD",1724904569892,0.02643336,59348.0,59344.0,0.17187779]
["bitfinex","BTCUSD",1724904570268,0.02743336,59348.0,59344.0,0.18087779]
["bitfinex","BTCUSD",1724904570465,0.02743336,59348.0,59344.0,0.18687779]
["bitfinex","BTCUSD",1724904570950,0.19593136,59348.0,59344.0,0.18687779]
["bitfinex","BTCUSD",1724904571148,0.19593136,59348.0,59344.0,0.18087779]
["bitfinex","BTCUSD",1724904571348,0.19693136,59348.0,59344.0,0.18887779]
["bitfinex","BTCUSD",1724904572128,0.02843336,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724904572336,0.02843336,59348.0,59346.0,0.276002]
["bitfinex","BTCUSD",1724904572745,0.02843336,59348.0,59346.0,0.276001]
["bitfinex","BTCUSD",1724904573052,0.02843336,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724904573282,0.02743336,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724904574370,0.02843336,59348.0,59347.0,0.1765]
["bitfinex","BTCUSD",1724904574584,0.02843336,59348.0,59347.0,0.1855]
["bitfinex","BTCUSD",1724904576416,0.02843336,59348.0,59347.0,0.522501]
["bitfinex","BTCUSD",1724904577778,0.02843336,59348.0,59347.0,0.1855]
["bitfinex","BTCUSD",1724904581355,0.02843336,59348.0,59347.0,0.522501]
["bitfinex","BTCUSD",1724904582526,0.02843336,59348.0,59347.0,0.1855]
["bitfinex","BTCUSD",1724904584663,0.02823057,59348.0,59347.0,0.1855]
["bitfinex","BTCUSD",1724904586129,0.11818763,59354.0,59347.0,0.1855]
["bitfinex","BTCUSD",1724904586415,0.168485,59353.0,59347.0,0.18886964]
["bitfinex","BTCUSD",1724904587037,0.168485,59353.0,59347.0,0.18086964]
["bitfinex","BTCUSD",1724904587487,0.168485,59353.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724904587681,0.11818763,59354.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724904587938,0.168484,59353.0,59349.0,0.1344]
["bitfinex","BTCUSD",1724904588996,0.000818,59352.0,59349.0,0.1344]
["bitfinex","BTCUSD",1724904589617,0.000818,59352.0,59349.0,0.1364]
["bitfinex","BTCUSD",1724904589971,0.000818,59352.0,59349.0,0.1394]
["bitfinex","BTCUSD",1724904590253,0.000818,59352.0,59349.0,0.1364]
["bitfinex","BTCUSD",1724904590449,0.000818,59352.0,59349.0,0.304893]
["bitfinex","BTCUSD",1724904590654,0.000818,59352.0,59349.0,0.1384]
["bitfinex","BTCUSD",1724904590869,0.000818,59352.0,59351.0,0.758367]
["bitfinex","BTCUSD",1724904591092,0.000818,59352.0,59351.0,1.095345]
["bitfinex","BTCUSD",1724904592175,0.000818,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1724904592586,0.126,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724904592836,0.126,59351.0,59349.0,0.003]
["bitfinex","BTCUSD",1724904593274,0.126,59351.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724904593941,0.000818,59352.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724904594400,0.000818,59352.0,59349.0,0.172493]
["bitfinex","BTCUSD",1724904595748,0.000818,59352.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724904596422,0.000818,59352.0,59349.0,0.171493]
["bitfinex","BTCUSD",1724904596864,0.169304,59352.0,59349.0,0.003]
["bitfinex","BTCUSD",1724904597084,0.000818,59352.0,59349.0,0.007]
["bitfinex","BTCUSD",1724904599571,0.169304,59352.0,59349.0,0.007]
["bitfinex","BTCUSD",1724904601965,0.168489,59351.0,59349.0,0.007]
["bitfinex","BTCUSD",1724904602172,0.169305,59352.0,59349.0,0.007]
["bitfinex","BTCUSD",1724904602809,0.169305,59352.0,59349.0,0.004]
["bitfinex","BTCUSD",1724904603021,0.000818,59352.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724904603231,0.169305,59352.0,59349.0,0.009]
["bitfinex","BTCUSD",1724904603461,0.168489,59351.0,59349.0,0.009]
["bitfinex","BTCUSD",1724904603671,0.168489,59351.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724904603672,0.169304,59352.0,59347.0,0.1693968]
["bitfinex","BTCUSD",1724904603893,0.169304,59352.0,59349.0,0.003]
["bitfinex","BTCUSD",1724904604143,0.169304,59352.0,59349.0,0.007]
["bitfinex","BTCUSD",1724904604384,1.29762763,59350.0,59349.0,0.007]
["bitfinex","BTCUSD",1724904604558,1.55572763,59350.0,59349.0,0.007]
["bitfinex","BTCUSD",1724904604967,1.55572763,59350.0,59349.0,0.003]
["bitfinex","BTCUSD",1724904605637,0.842487,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724904606879,0.842487,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904607603,0.842487,59348.0,59347.0,0.0038998]
["bitfinex","BTCUSD",1724904609637,1.179482,59348.0,59347.0,0.0038998]
["bitfinex","BTCUSD",1724904610399,1.19912706,59348.0,59347.0,0.0038998]
["bitfinex","BTCUSD",1724904611344,1.45542706,59348.0,59347.0,0.0038998]
["bitfinex","BTCUSD",1724904613620,1.55542706,59348.0,59347.0,0.0038998]
["bitfinex","BTCUSD",1724904613882,1.89242206,59348.0,59347.0,0.0038998]
["bitfinex","BTCUSD",1724904614634,1.89242206,59348.0,59347.0,0.0018998]
["bitfinex","BTCUSD",1724904614898,1.89242206,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904615035,1.89842206,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904615437,1.89842206,59348.0,59347.0,0.0018998]
["bitfinex","BTCUSD",1724904615640,1.90642206,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904615848,1.92942206,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904616065,1.92142206,59348.0,59347.0,0.0018998]
["bitfinex","BTCUSD",1724904616690,1.91542206,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724904617114,1.93442206,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904617661,1.57442706,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904620201,1.31812706,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904622875,1.09931969,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904624151,1.07967463,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904629224,0.74267963,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904631541,0.41968538,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904632304,0.75668038,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904636282,1.22797538,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904639626,1.56497038,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904639864,1.73657038,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904640114,2.07356538,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904641188,1.73657038,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904641422,1.43067038,59348.0,59347.0,0.0028998]
["bitfinex","BTCUSD",1724904643741,1.43067038,59348.0,59341.0,0.1656]
["bitfinex","BTCUSD",1724904643742,0.842572,59342.0,59341.0,0.0073996]
["bitfinex","BTCUSD",1724904643968,0.168524,59339.0,59329.0,0.38746294]
["bitfinex","BTCUSD",1724904644172,0.01400801,59338.0,59334.0,0.17190739]
["bitfinex","BTCUSD",1724904644398,0.04044302,59338.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724904644634,0.04044302,59338.0,59334.0,0.1719074]
["bitfinex","BTCUSD",1724904645373,0.04044302,59338.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724904645578,0.04044302,59338.0,59335.0,0.17190325]
["bitfinex","BTCUSD",1724904645981,0.04044302,59338.0,59335.0,0.00337025]
["bitfinex","BTCUSD",1724904646209,0.04044302,59338.0,59334.0,0.168535]
["bitfinex","BTCUSD",1724904646567,0.04044302,59338.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724904646976,0.04044302,59338.0,59336.0,0.3011]
["bitfinex","BTCUSD",1724904647799,0.04144302,59338.0,59336.0,0.3011]
["bitfinex","BTCUSD",1724904648350,0.04044302,59338.0,59336.0,0.3011]
["bitfinex","BTCUSD",1724904648551,0.04144302,59338.0,59336.0,0.3011]
["bitfinex","BTCUSD",1724904648711,0.04144302,59338.0,59336.0,0.3071]
["bitfinex","BTCUSD",1724904649407,0.04144302,59338.0,59336.0,0.1422]
["bitfinex","BTCUSD",1724904649620,0.04144302,59338.0,59337.0,0.1669]
["bitfinex","BTCUSD",1724904649984,0.02743501,59338.0,59337.0,0.1669]
["bitfinex","BTCUSD",1724904650190,0.02843501,59338.0,59337.0,0.1669]
["bitfinex","BTCUSD",1724904650397,0.33703,59342.0,59337.0,0.1669]
["bitfinex","BTCUSD",1724904650597,0.02643424,59338.0,59337.0,0.1669]
["bitfinex","BTCUSD",1724904650848,0.04241696,59338.0,59337.0,0.1829]
["bitfinex","BTCUSD",1724904651211,0.04141696,59338.0,59337.0,0.1759]
["bitfinex","BTCUSD",1724904651625,0.04141696,59338.0,59337.0,0.1799]
["bitfinex","BTCUSD",1724904653067,0.04141696,59338.0,59337.0,0.1759]
["bitfinex","BTCUSD",1724904653266,0.04241696,59338.0,59337.0,0.1839]
["bitfinex","BTCUSD",1724904654751,0.02843424,59338.0,59337.0,0.1839]
["bitfinex","BTCUSD",1724904655709,0.02843424,59338.0,59337.0,0.352428]
["bitfinex","BTCUSD",1724904657236,0.02843424,59338.0,59337.0,1.28152963]
["bitfinex","BTCUSD",1724904657443,0.02843424,59338.0,59337.0,1.61858663]
["bitfinex","BTCUSD",1724904657595,0.02843424,59338.0,59337.0,1.99279965]
["bitfinex","BTCUSD",1724904658042,0.02843424,59338.0,59337.0,2.09371616]
["bitfinex","BTCUSD",1724904658451,0.02843424,59338.0,59337.0,2.09366388]
["bitfinex","BTCUSD",1724904658661,0.02843424,59338.0,59337.0,1.99279965]
["bitfinex","BTCUSD",1724904659199,0.02843424,59338.0,59337.0,2.09366388]
["bitfinex","BTCUSD",1724904659416,0.02843424,59338.0,59337.0,1.99279965]
["bitfinex","BTCUSD",1724904659878,0.02843424,59338.0,59337.0,2.09366388]
["bitfinex","BTCUSD",1724904660085,0.02925224,59338.0,59337.0,2.09366388]
["bitfinex","BTCUSD",1724904660307,0.02925224,59338.0,59337.0,1.99279965]
["bitfinex","BTCUSD",1724904661021,0.02925224,59338.0,59337.0,2.11885031]
["bitfinex","BTCUSD",1724904661465,0.02925224,59338.0,59337.0,1.99279965]
["bitfinex","BTCUSD",1724904661891,0.02925224,59338.0,59337.0,2.11885488]
["bitfinex","BTCUSD",1724904662150,0.02925224,59338.0,59337.0,1.99279965]
["bitfinex","BTCUSD",1724904662348,0.02925224,59338.0,59337.0,1.66361025]
["bitfinex","BTCUSD",1724904663643,0.04721239,59345.0,59340.0,0.33704]
["bitfinex","BTCUSD",1724904663876,0.01403469,59344.0,59342.0,0.05042369]
["bitfinex","BTCUSD",1724904664303,0.04046703,59344.0,59342.0,0.05042369]
["bitfinex","BTCUSD",1724904664515,0.20897603,59344.0,59342.0,0.05042027]
["bitfinex","BTCUSD",1724904665647,0.20897603,59344.0,59341.0,0.05042027]
["bitfinex","BTCUSD",1724904666572,0.168512,59343.0,59341.0,0.05042027]
["bitfinex","BTCUSD",1724904667027,0.01403447,59342.0,59341.0,0.05042027]
["bitfinex","BTCUSD",1724904667528,0.01403447,59342.0,59341.0,0.05242027]
["bitfinex","BTCUSD",1724904667997,0.01403447,59342.0,59341.0,0.05042027]
["bitfinex","BTCUSD",1724904668473,0.01403447,59342.0,59341.0,0.21312027]
["bitfinex","BTCUSD",1724904668667,0.18254847,59342.0,59341.0,0.21012027]
["bitfinex","BTCUSD",1724904668883,0.01503447,59342.0,59341.0,0.21712027]
["bitfinex","BTCUSD",1724904669636,0.18354847,59342.0,59341.0,0.21711019]
["bitfinex","BTCUSD",1724904669884,0.18354847,59342.0,59341.0,0.1627]
["bitfinex","BTCUSD",1724904670224,0.18454847,59342.0,59341.0,0.1687]
["bitfinex","BTCUSD",1724904670644,0.52157747,59342.0,59341.0,0.1687]
["bitfinex","BTCUSD",1724904670850,1.2714941,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904671039,1.6085231,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904675971,1.32913547,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904680009,1.34853501,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904682055,1.21503501,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904682202,1.21483219,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904682617,0.87780319,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904682819,0.85840365,59342.0,59341.0,0.1401]
["bitfinex","BTCUSD",1724904684639,0.85840365,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904685749,0.98850365,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904686386,1.38327124,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904686595,1.64037124,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904686799,1.58263265,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724904687220,1.58163265,59342.0,59341.0,0.007]
["bitfinex","BTCUSD",1724904687678,1.58163265,59342.0,59341.0,0.009]
["bitfinex","BTCUSD",1724904688315,1.58063265,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1724904688542,1.58063265,59342.0,59341.0,0.005]
["bitfinex","BTCUSD",1724904688949,1.58063265,59342.0,59341.0,0.003]
["bitfinex","BTCUSD",1724904689307,1.58863265,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724904689871,1.179682,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904690069,1.61196963,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904690199,1.6258379,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904690625,1.65227458,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904692911,1.65327458,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904693162,2.09032658,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904693414,2.50811717,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904694081,2.52769687,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904694497,2.52869687,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904694902,2.51624482,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904695077,2.51324482,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1724904695432,2.47995828,59338.0,59337.0,0.0018998]
["bitfinex","BTCUSD",1724904695864,2.48395828,59338.0,59337.0,0.0018998]
["bitfinex","BTCUSD",1724904696371,2.47995828,59338.0,59337.0,0.0018998]
["bitfinex","BTCUSD",1724904697254,2.49395828,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904700275,2.66250992,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904700480,2.72724836,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904703608,2.74490575,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904704044,2.75490575,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904705494,2.75290575,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904705709,2.52661552,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904706958,2.52955123,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904707793,2.53155123,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904709877,2.52955123,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904711043,2.53631523,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904712500,2.19926323,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904712918,2.53631523,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904718172,2.35051523,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904719829,2.35251523,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904720061,2.35051523,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904720506,2.22221523,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904722957,2.72116687,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904726634,2.71116687,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904726849,2.72116687,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904727055,2.72316687,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904727758,2.72116687,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904728109,2.54136687,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904728287,2.37281523,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904729937,1.75197575,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904730153,1.87016338,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904730552,1.86722767,59338.0,59337.0,0.0028998]
["bitfinex","BTCUSD",1724904730955,1.50041167,59338.0,59337.0,0.3248998]
["bitfinex","BTCUSD",1724904734082,1.38222404,59338.0,59337.0,0.3248998]
["bitfinex","BTCUSD",1724904734303,1.50041167,59338.0,59337.0,0.3248998]
["bitfinex","BTCUSD",1724904739044,1.48275428,59338.0,59337.0,0.3248998]
["bitfinex","BTCUSD",1724904740805,1.14570228,59338.0,59337.0,0.3248998]
["bitfinex","BTCUSD",1724904740975,0.16530495,59338.0,59337.0,0.3248998]
["bitfinex","BTCUSD",1724904741179,0.06530495,59338.0,59337.0,0.3248998]
["bitfinex","BTCUSD",1724904741408,0.06530495,59338.0,59337.0,0.4934278]
["bitfinex","BTCUSD",1724904741953,0.05130495,59338.0,59337.0,0.4924278]
["bitfinex","BTCUSD",1724904742161,0.05130495,59338.0,59337.0,0.4914278]
["bitfinex","BTCUSD",1724904742376,0.04030495,59338.0,59337.0,0.4934278]
["bitfinex","BTCUSD",1724904742579,0.04030495,59338.0,59337.0,0.4964278]
["bitfinex","BTCUSD",1724904742580,0.02643668,59338.0,59337.0,0.4964278]
["bitfinex","BTCUSD",1724904744210,0.04034922,59338.0,59337.0,0.4964278]
["bitfinex","BTCUSD",1724904746724,0.04034922,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904747624,0.04034922,59338.0,59337.0,0.4964278]
["bitfinex","BTCUSD",1724904748659,0.04034922,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904755175,0.20887522,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904757976,0.54592722,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904758177,0.20887522,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904758509,0.54592722,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904763079,0.43651547,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904763233,0.44815893,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904763843,0.01164346,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904764044,0.18016946,59338.0,59337.0,0.3278998]
["bitfinex","BTCUSD",1724904764244,0.168522,59340.0,59338.0,0.3224]
["bitfinex","BTCUSD",1724904764474,0.33704,59340.0,59339.0,0.3224]
["bitfinex","BTCUSD",1724904764873,0.50556,59340.0,59339.0,0.3224]
["bitfinex","BTCUSD",1724904767858,0.16852,59340.0,59339.0,0.3224]
["bitfinex","BTCUSD",1724904769160,0.169338,59340.0,59339.0,0.3224]
["bitfinex","BTCUSD",1724904770581,0.1810109,59340.0,59339.0,0.3224]
["bitfinex","BTCUSD",1724904771892,0.0124909,59340.0,59339.0,0.3224]
["bitfinex","BTCUSD",1724904773653,0.0124909,59340.0,59339.0,1.165015]
["bitfinex","BTCUSD",1724904774017,0.000818,59340.0,59339.0,1.165015]
["bitfinex","BTCUSD",1724904775237,0.000818,59340.0,59339.0,1.21539725]
["bitfinex","BTCUSD",1724904776144,0.000818,59340.0,59339.0,1.165015]
["bitfinex","BTCUSD",1724904778469,0.000818,59340.0,59339.0,0.827969]
["bitfinex","BTCUSD",1724904778922,0.01245273,59340.0,59339.0,0.827969]
["bitfinex","BTCUSD",1724904779160,0.000818,59340.0,59339.0,0.827969]
["bitfinex","BTCUSD",1724904779348,0.01245273,59340.0,59339.0,0.827969]
["bitfinex","BTCUSD",1724904779561,0.01246255,59340.0,59339.0,0.827969]
["bitfinex","BTCUSD",1724904780218,0.278,59350.0,59340.0,0.1794]
["bitfinex","BTCUSD",1724904780392,0.168509,59344.0,59341.0,0.168517]
["bitfinex","BTCUSD",1724904780594,0.168509,59344.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904781605,0.173509,59344.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904782073,0.168509,59344.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904782425,0.173509,59344.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904783636,0.177509,59344.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904784878,0.009,59344.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904785122,0.009,59344.0,59342.0,0.347914]
["bitfinex","BTCUSD",1724904787728,0.00975328,59343.0,59342.0,0.347914]
["bitfinex","BTCUSD",1724904788875,0.00975328,59343.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904789100,0.01375328,59343.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904790257,0.01675328,59343.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904790870,0.04318775,59343.0,59342.0,0.1794]
["bitfinex","BTCUSD",1724904791868,0.04318775,59343.0,59340.0,0.22849328]
["bitfinex","BTCUSD",1724904792135,0.28670463,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904792305,0.168517,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904792507,0.17828872,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904793473,0.17928872,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904793672,0.51632372,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904794302,0.03125247,59343.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904794476,0.0081431,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904794713,0.505552,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904794918,0.5136951,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904795659,0.5146951,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904797016,0.5156951,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904797513,0.20197216,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904797717,0.53900716,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904798553,0.20197216,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904799987,0.0101431,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904800190,0.1786601,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904800600,0.0101431,59341.0,59340.0,0.178]
["bitfinex","BTCUSD",1724904802988,0.0101431,59341.0,59340.0,0.3193]
["bitfinex","BTCUSD",1724904803364,0.002,59341.0,59340.0,0.3193]
["bitfinex","BTCUSD",1724904803989,0.01011156,59341.0,59340.0,0.3193]
["bitfinex","BTCUSD",1724904804813,0.00990875,59341.0,59340.0,0.3193]
["bitfinex","BTCUSD",1724904805030,0.00990875,59341.0,59340.0,0.48782]
["bitfinex","BTCUSD",1724904805372,0.00179719,59341.0,59340.0,0.48782]
["bitfinex","BTCUSD",1724904805969,0.00179719,59341.0,59340.0,0.82486]
["bitfinex","BTCUSD",1724904806976,0.00990816,59341.0,59340.0,1.1619]
["bitfinex","BTCUSD",1724904807208,0.00179719,59341.0,59340.0,1.1619]
["bitfinex","BTCUSD",1724904816343,0.00179719,59341.0,59340.0,0.82486]
["bitfinex","BTCUSD",1724904817164,0.00179719,59341.0,59340.0,0.48782]
["bitfinex","BTCUSD",1724904819327,0.00179719,59341.0,59340.0,0.4887198]
["bitfinex","BTCUSD",1724904819503,0.00261519,59341.0,59340.0,0.4887198]
["bitfinex","BTCUSD",1724904819882,0.001818,59341.0,59340.0,0.4887198]
["bitfinex","BTCUSD",1724904820281,0.002818,59341.0,59340.0,0.4947198]
["bitfinex","BTCUSD",1724904820483,0.002818,59341.0,59340.0,0.57048118]
["bitfinex","BTCUSD",1724904820682,0.001818,59341.0,59340.0,0.57048118]
["bitfinex","BTCUSD",1724904820887,0.02825209,59341.0,59340.0,0.57048118]
["bitfinex","BTCUSD",1724904821099,0.02925209,59341.0,59340.0,0.58448118]
["bitfinex","BTCUSD",1724904821305,0.02925209,59341.0,59340.0,0.27466118]
["bitfinex","BTCUSD",1724904821510,0.02925209,59341.0,59340.0,0.09666118]
["bitfinex","BTCUSD",1724904821768,0.03736574,59341.0,59340.0,0.09666118]
["bitfinex","BTCUSD",1724904823679,1.56188774,59341.0,59340.0,0.0208998]
["bitfinex","BTCUSD",1724904824111,1.99892274,59341.0,59340.0,0.0208998]
["bitfinex","BTCUSD",1724904824344,1.99792274,59341.0,59340.0,0.0068998]
["bitfinex","BTCUSD",1724904824539,1.99992274,59341.0,59340.0,0.0068998]
["bitfinex","BTCUSD",1724904825206,2.11911037,59341.0,59340.0,0.0008998]
["bitfinex","BTCUSD",1724904825855,2.13011037,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724904826076,2.12811037,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724904826276,2.14211037,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724904828025,2.14011037,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724904834461,2.14687237,59341.0,59340.0,0.0018998]
["bitfinex","BTCUSD",1724904841475,0.36,59340.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724904841735,0.52065385,59329.0,59315.0,0.50540786]
["bitfinex","BTCUSD",1724904841969,1.66010763,59326.0,59315.0,0.50540786]
["bitfinex","BTCUSD",1724904842197,2.09722763,59326.0,59315.0,0.50540786]
["bitfinex","BTCUSD",1724904842430,2.53505063,59326.0,59315.0,0.50540786]
["bitfinex","BTCUSD",1724904842680,2.53505063,59326.0,59308.0,0.2080998]
["bitfinex","BTCUSD",1724904842914,2.66201955,59326.0,59308.0,0.2080998]
["bitfinex","BTCUSD",1724904844041,2.66701955,59326.0,59308.0,0.2080998]
["bitfinex","BTCUSD",1724904844246,1.180256,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904844458,1.73565963,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904844659,1.74553553,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904845273,2.01490424,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904845486,2.06467476,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904845692,2.06267476,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904846101,2.04224228,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904846302,1.99447176,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904847341,2.04554047,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904848240,2.05554047,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904849392,2.00447176,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904850468,2.1730234,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904851011,2.00447176,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904854975,2.07213276,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904857117,2.09858883,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904857710,2.11623758,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724904857913,1.517679,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904858126,2.09746663,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904858364,2.44795868,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904858575,2.54848422,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904858805,2.55048422,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904859040,2.71903586,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1724904859279,1.518061,59286.0,59282.0,0.2015]
["bitfinex","BTCUSD",1724904859677,1.6265235,59286.0,59282.0,0.2015]
["bitfinex","BTCUSD",1724904859906,1.67759221,59286.0,59282.0,0.2015]
["bitfinex","BTCUSD",1724904860057,1.70405227,59286.0,59282.0,0.2015]
["bitfinex","BTCUSD",1724904860472,1.70905227,59286.0,59282.0,0.2015]
["bitfinex","BTCUSD",1724904861051,1.71505227,59286.0,59282.0,0.2015]
["bitfinex","BTCUSD",1724904861918,1.71505227,59286.0,59285.0,0.2]
["bitfinex","BTCUSD",1724904862534,1.32663656,59286.0,59285.0,0.4121]
["bitfinex","BTCUSD",1724904863426,0.98928956,59286.0,59285.0,0.5698]
["bitfinex","BTCUSD",1724904863633,0.65194256,59286.0,59285.0,0.5698]
["bitfinex","BTCUSD",1724904864465,0.98928956,59286.0,59285.0,0.5698]
["bitfinex","BTCUSD",1724904865308,0.14592256,59286.0,59285.0,0.5698]
["bitfinex","BTCUSD",1724904865523,0.168671,59287.0,59286.0,0.2102]
["bitfinex","BTCUSD",1724904865935,0.1,59287.0,59286.0,0.2102]
["bitfinex","BTCUSD",1724904866141,0.268671,59287.0,59286.0,0.2102]
["bitfinex","BTCUSD",1724904866808,0.275671,59287.0,59286.0,0.2102]
["bitfinex","BTCUSD",1724904867227,0.281671,59287.0,59286.0,0.2102]
["bitfinex","BTCUSD",1724904868110,0.619013,59287.0,59286.0,0.2102]
["bitfinex","BTCUSD",1724904869375,0.619013,59287.0,59286.0,0.2110998]
["bitfinex","BTCUSD",1724904869984,0.113,59287.0,59286.0,0.2110998]
["bitfinex","BTCUSD",1724904870212,0.013,59287.0,59286.0,0.2110998]
["bitfinex","BTCUSD",1724904870698,0.181671,59287.0,59286.0,0.2110998]
["bitfinex","BTCUSD",1724904870913,0.519013,59287.0,59286.0,0.2110998]
["bitfinex","BTCUSD",1724904871141,0.619013,59287.0,59286.0,0.2110998]
["bitfinex","BTCUSD",1724904873874,0.956355,59287.0,59286.0,0.0008998]
["bitfinex","BTCUSD",1724904875450,0.956355,59287.0,59286.0,0.2155998]
["bitfinex","BTCUSD",1724904875451,0.619013,59287.0,59286.0,0.2155998]
["bitfinex","BTCUSD",1724904881241,0.619013,59287.0,59286.0,0.0535998]
["bitfinex","BTCUSD",1724904881470,0.619832,59287.0,59286.0,0.0535998]
["bitfinex","BTCUSD",1724904881998,0.619832,59287.0,59285.0,0.2]
["bitfinex","BTCUSD",1724904881999,0.168673,59286.0,59285.0,0.0915998]
["bitfinex","BTCUSD",1724904882233,0.168677,59285.0,59283.0,0.0917998]
["bitfinex","BTCUSD",1724904882455,0.168677,59285.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724904882702,0.168677,59285.0,59274.0,0.05027081]
["bitfinex","BTCUSD",1724904882940,0.438161,59287.0,59274.0,0.337413]
["bitfinex","BTCUSD",1724904883175,0.438161,59287.0,59280.0,0.168688]
["bitfinex","BTCUSD",1724904883176,0.01,59286.0,59280.0,0.168688]
["bitfinex","BTCUSD",1724904883400,0.02645901,59284.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724904884548,0.00743813,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724904884770,0.00744228,59283.0,59280.0,0.2148]
["bitfinex","BTCUSD",1724904884998,0.168676,59286.0,59280.0,0.2148]
["bitfinex","BTCUSD",1724904885446,0.168676,59286.0,59281.0,0.1594]
["bitfinex","BTCUSD",1724904885697,0.168682,59283.0,59282.0,0.2118]
["bitfinex","BTCUSD",1724904885990,0.168679,59284.0,59282.0,0.2118]
["bitfinex","BTCUSD",1724904886219,0.170679,59284.0,59282.0,0.2118]
["bitfinex","BTCUSD",1724904886462,0.168682,59283.0,59282.0,0.2118]
["bitfinex","BTCUSD",1724904886692,0.506046,59283.0,59282.0,0.2118]
["bitfinex","BTCUSD",1724904887172,0.508046,59283.0,59282.0,0.2118]
["bitfinex","BTCUSD",1724904888389,0.53450542,59283.0,59282.0,0.2118]
["bitfinex","BTCUSD",1724904892444,0.87186942,59283.0,59282.0,0.2118]
["bitfinex","BTCUSD",1724904892659,0.87186942,59283.0,59282.0,0.2127009]
["bitfinex","BTCUSD",1724904894361,1.20923342,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904894574,1.182774,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904896088,1.350974,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904897807,1.47743613,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904898215,0.97187213,59283.0,59282.0,0.2109009]
["bitfinex","BTCUSD",1724904899698,0.53450813,59283.0,59282.0,0.2109009]
["bitfinex","BTCUSD",1724904899909,0.87187213,59283.0,59282.0,0.2109009]
["bitfinex","BTCUSD",1724904900133,0.9901778,59283.0,59282.0,0.2109009]
["bitfinex","BTCUSD",1724904900340,0.53450813,59283.0,59282.0,0.2109009]
["bitfinex","BTCUSD",1724904900987,0.87187213,59283.0,59282.0,0.2109009]
["bitfinex","BTCUSD",1724904903199,0.87187213,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904904458,0.84541,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904905676,1.00931,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904906493,1.68367967,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904906905,1.46497967,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904907814,1.49144107,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904908477,1.0357714,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904908705,0.8718714,59283.0,59282.0,0.2197009]
["bitfinex","BTCUSD",1724904911809,0.8718714,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904912262,1.2640714,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904912945,1.6014354,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904913404,1.2640714,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904914117,1.2092354,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904914564,1.182774,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904914990,0.84541,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904915442,1.182774,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904916887,0.170682,59283.0,59282.0,0.3640009]
["bitfinex","BTCUSD",1724904918359,0.170682,59283.0,59282.0,0.41468474]
["bitfinex","BTCUSD",1724904919015,0.508046,59283.0,59282.0,0.41468474]
["bitfinex","BTCUSD",1724904919220,0.508046,59283.0,59282.0,0.25478474]
["bitfinex","BTCUSD",1724904919437,0.84541,59283.0,59282.0,0.05158474]
["bitfinex","BTCUSD",1724904920392,0.84541,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904920590,0.87186953,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904921138,1.20923353,59283.0,59282.0,0.0009009]
["bitfinex","BTCUSD",1724904923322,1.20923353,59283.0,59272.0,3.9e-07]
["bitfinex","BTCUSD",1724904923323,1.855722,59276.0,59272.0,3.9e-07]
["bitfinex","BTCUSD",1724904923544,0.21579985,59282.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904923545,0.506191,59266.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904923773,2.02331939,59266.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904924044,2.12331939,59266.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904924258,2.24571939,59266.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904924480,2.63849845,59266.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904924899,2.58318039,59266.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904925513,2.59718039,59266.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904925970,2.65249978,59266.0,59260.0,0.1]
["bitfinex","BTCUSD",1724904926171,1.977874,59266.0,59265.0,0.009998]
["bitfinex","BTCUSD",1724904926439,1.977874,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724904926656,1.963874,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724904926862,1.963874,59266.0,59265.0,0.009998]
["bitfinex","BTCUSD",1724904926863,1.309113,59266.0,59265.0,0.009998]
["bitfinex","BTCUSD",1724904927068,1.295113,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724904927505,1.294113,59266.0,59265.0,0.009998]
["bitfinex","BTCUSD",1724904927997,1.33458288,59266.0,59265.0,0.009998]
["bitfinex","BTCUSD",1724904928207,0.99712188,59266.0,59265.0,0.009998]
["bitfinex","BTCUSD",1724904929462,0.970652,59266.0,59265.0,0.009998]
["bitfinex","BTCUSD",1724904929670,0.957652,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724904929885,0.97012037,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724904930114,0.98712037,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724904930339,0.98312037,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724904930538,0.98312037,59266.0,59265.0,0.011998]
["bitfinex","BTCUSD",1724904930745,0.97012037,59266.0,59265.0,0.011998]
["bitfinex","BTCUSD",1724904930952,0.97012037,59266.0,59265.0,0.010998]
["bitfinex","BTCUSD",1724904931626,0.97012037,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724904931831,0.97012037,59266.0,59265.0,0.011998]
["bitfinex","BTCUSD",1724904932247,0.97012037,59266.0,59265.0,0.014998]
["bitfinex","BTCUSD",1724904932658,0.97012037,59266.0,59265.0,0.011998]
["bitfinex","BTCUSD",1724904932890,0.97012037,59266.0,59265.0,0.015998]
["bitfinex","BTCUSD",1724904935289,0.63265937,59266.0,59265.0,0.2715978]
["bitfinex","BTCUSD",1724904935524,0.02646837,59266.0,59265.0,0.2715978]
["bitfinex","BTCUSD",1724904935744,0.1845,59286.0,59265.0,0.0345978]
["bitfinex","BTCUSD",1724904935967,0.168704,59276.0,59271.0,0.2502]
["bitfinex","BTCUSD",1724904936178,0.168705,59275.0,59271.0,0.418916]
["bitfinex","BTCUSD",1724904936386,0.337409,59276.0,59271.0,0.2492]
["bitfinex","BTCUSD",1724904936605,0.337413,59275.0,59271.0,0.3068653]
["bitfinex","BTCUSD",1724904936830,0.168711,59273.0,59271.0,0.3068653]
["bitfinex","BTCUSD",1724904937650,0.506121,59275.0,59271.0,0.3068653]
["bitfinex","BTCUSD",1724904937853,0.168701,59277.0,59271.0,0.3068653]
["bitfinex","BTCUSD",1724904938050,0.01499985,59299.0,59271.0,0.3068653]
["bitfinex","BTCUSD",1724904938051,0.33733,59290.0,59275.0,0.337404]
["bitfinex","BTCUSD",1724904938280,0.33733,59290.0,59273.0,0.21522]
["bitfinex","BTCUSD",1724904938281,0.168682,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724904938927,0.506034,59285.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724904939101,0.16868,59284.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724904939475,0.168682,59283.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724904939590,0.174682,59283.0,59280.0,0.25885978]
["bitfinex","BTCUSD",1724904939791,0.168682,59283.0,59280.0,0.25885978]
["bitfinex","BTCUSD",1724904939997,0.100819,59288.0,59281.0,0.336375]
["bitfinex","BTCUSD",1724904940195,0.001,59284.0,59281.0,0.336375]
["bitfinex","BTCUSD",1724904940442,0.19514215,59286.0,59282.0,0.2273493]
["bitfinex","BTCUSD",1724904940653,0.19514215,59286.0,59282.0,0.0586653]
["bitfinex","BTCUSD",1724904940654,0.02646815,59286.0,59282.0,0.0586653]
["bitfinex","BTCUSD",1724904940830,0.001,59283.0,59282.0,0.0586653]
["bitfinex","BTCUSD",1724904941200,0.168688,59281.0,59280.0,0.27785978]
["bitfinex","BTCUSD",1724904941407,0.170684,59283.0,59280.0,0.27785978]
["bitfinex","BTCUSD",1724904941609,0.168685,59282.0,59280.0,0.27785978]
["bitfinex","BTCUSD",1724904941835,0.168688,59281.0,59280.0,0.26885978]
["bitfinex","BTCUSD",1724904942244,0.168688,59281.0,59280.0,0.25885978]
["bitfinex","BTCUSD",1724904942448,0.506064,59281.0,59280.0,0.2377]
["bitfinex","BTCUSD",1724904942868,0.17921499,59281.0,59280.0,0.2377]
["bitfinex","BTCUSD",1724904943046,0.168693,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724904943518,0.168692,59280.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724904943724,0.168692,59280.0,59279.0,0.04242029]
["bitfinex","BTCUSD",1724904944121,0.19515239,59280.0,59279.0,0.04242029]
["bitfinex","BTCUSD",1724904944675,0.19615239,59280.0,59279.0,0.04242029]
["bitfinex","BTCUSD",1724904944874,0.53353339,59280.0,59279.0,0.04242029]
["bitfinex","BTCUSD",1724904945861,0.53453339,59280.0,59279.0,0.04242029]
["bitfinex","BTCUSD",1724904946058,0.168693,59279.0,59278.0,0.0129009]
["bitfinex","BTCUSD",1724904946259,0.168693,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724904947453,0.170693,59279.0,59278.0,0.0279009]
["bitfinex","BTCUSD",1724904947909,0.002,59279.0,59278.0,0.07640339]
["bitfinex","BTCUSD",1724904948136,0.170693,59279.0,59278.0,0.0279009]
["bitfinex","BTCUSD",1724904948855,0.002,59279.0,59278.0,0.0279009]
["bitfinex","BTCUSD",1724904949081,0.170693,59279.0,59278.0,0.0279009]
["bitfinex","BTCUSD",1724904954242,0.50808,59279.0,59278.0,0.0279009]
["bitfinex","BTCUSD",1724904955304,0.50708,59279.0,59278.0,0.0149009]
["bitfinex","BTCUSD",1724904955529,0.50808,59279.0,59278.0,0.0219009]
["bitfinex","BTCUSD",1724904955753,0.50708,59279.0,59278.0,0.0079009]
["bitfinex","BTCUSD",1724904955982,0.50808,59279.0,59278.0,0.0219009]
["bitfinex","BTCUSD",1724904956116,0.169693,59279.0,59278.0,0.06140339]
["bitfinex","BTCUSD",1724904956299,0.170693,59279.0,59278.0,0.05740339]
["bitfinex","BTCUSD",1724904956501,0.171693,59279.0,59278.0,0.07140339]
["bitfinex","BTCUSD",1724904958210,0.50908,59279.0,59278.0,0.0249009]
["bitfinex","BTCUSD",1724904960199,0.171693,59279.0,59278.0,0.0249009]
["bitfinex","BTCUSD",1724904960813,0.50908,59279.0,59278.0,0.0249009]
["bitfinex","BTCUSD",1724904964085,0.171693,59279.0,59278.0,0.0249009]
["bitfinex","BTCUSD",1724904964969,0.003,59279.0,59278.0,1.6542759]
["bitfinex","BTCUSD",1724904965402,0.003,59279.0,59278.0,1.6880959]
["bitfinex","BTCUSD",1724904966119,0.002,59279.0,59278.0,1.6780959]
["bitfinex","BTCUSD",1724904966335,0.000819,59281.0,59280.0,0.884272]
["bitfinex","BTCUSD",1724904966548,0.000819,59281.0,59280.0,1.477753]
["bitfinex","BTCUSD",1724904968906,0.000819,59281.0,59280.0,1.505753]
["bitfinex","BTCUSD",1724904969066,0.000819,59281.0,59280.0,1.690653]
["bitfinex","BTCUSD",1724904969679,0.02727417,59281.0,59280.0,1.690653]
["bitfinex","BTCUSD",1724904970099,0.02727417,59281.0,59280.0,1.676653]
["bitfinex","BTCUSD",1724904971057,0.02827417,59281.0,59280.0,1.690653]
["bitfinex","BTCUSD",1724904971481,0.02727417,59281.0,59280.0,1.676653]
["bitfinex","BTCUSD",1724904971869,0.02827417,59281.0,59280.0,1.690653]
["bitfinex","BTCUSD",1724904972099,0.02827417,59281.0,59280.0,1.676653]
["bitfinex","BTCUSD",1724904972328,0.02827417,59281.0,59280.0,1.690653]
["bitfinex","BTCUSD",1724904973330,0.02827417,59281.0,59280.0,2.028034]
["bitfinex","BTCUSD",1724904973569,0.02827417,59281.0,59280.0,2.061034]
["bitfinex","BTCUSD",1724904973993,0.17741572,59300.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724904974416,0.17741572,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1724904974629,0.000818,59309.0,59303.0,0.33725]
["bitfinex","BTCUSD",1724904974832,0.000818,59309.0,59304.0,0.0674515]
["bitfinex","BTCUSD",1724904975045,0.000818,59309.0,59308.0,0.505833]
["bitfinex","BTCUSD",1724904975785,0.000818,59309.0,59308.0,0.765133]
["bitfinex","BTCUSD",1724904975987,0.003818,59309.0,59308.0,0.765133]
["bitfinex","BTCUSD",1724904976896,0.003818,59309.0,59308.0,0.427911]
["bitfinex","BTCUSD",1724904977271,0.337242,59305.0,59294.0,0.3373]
["bitfinex","BTCUSD",1724904977463,0.16864,59298.0,59295.0,0.03423]
["bitfinex","BTCUSD",1724904978028,0.168643,59297.0,59295.0,0.03423]
["bitfinex","BTCUSD",1724904978241,0.337256,59302.0,59294.0,0.593702]
["bitfinex","BTCUSD",1724904978444,0.168633,59301.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724904978642,0.168635,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724904978855,0.19508638,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724904979836,0.02645138,59300.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724904980049,0.02645138,59300.0,59299.0,0.0523924]
["bitfinex","BTCUSD",1724904980183,0.168629,59302.0,59299.0,0.0523924]
["bitfinex","BTCUSD",1724904980380,0.366517,59306.0,59302.0,0.168626]
["bitfinex","BTCUSD",1724904980586,0.168614,59307.0,59303.0,0.425424]
["bitfinex","BTCUSD",1724904980806,0.168614,59307.0,59304.0,0.0759482]
["bitfinex","BTCUSD",1724904981229,0.168617,59306.0,59304.0,0.0759482]
["bitfinex","BTCUSD",1724904982635,0.533009,59311.0,59304.0,0.0759482]
["bitfinex","BTCUSD",1724904982838,0.168612,59308.0,59304.0,0.2445692]
["bitfinex","BTCUSD",1724904983158,0.168612,59308.0,59304.0,0.2465692]
["bitfinex","BTCUSD",1724904983374,0.168612,59308.0,59305.0,0.0523924]
["bitfinex","BTCUSD",1724904983581,0.19506151,59308.0,59305.0,0.0523924]
["bitfinex","BTCUSD",1724904984710,0.168612,59308.0,59305.0,0.0523924]
["bitfinex","BTCUSD",1724904984867,0.168607,59310.0,59305.0,0.2210114]
["bitfinex","BTCUSD",1724904985067,0.168611,59308.0,59305.0,0.0523924]
["bitfinex","BTCUSD",1724904985542,0.533009,59311.0,59305.0,0.2210114]
["bitfinex","BTCUSD",1724904985722,0.169428,59309.0,59305.0,0.2210114]
["bitfinex","BTCUSD",1724904985918,0.000818,59309.0,59306.0,0.2445642]
["bitfinex","BTCUSD",1724904986128,0.169427,59309.0,59306.0,0.0759482]
["bitfinex","BTCUSD",1724904986799,0.000818,59309.0,59306.0,0.2445642]
["bitfinex","BTCUSD",1724904987009,0.000818,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1724904987387,0.01846675,59309.0,59308.0,0.505833]
["bitfinex","BTCUSD",1724904987585,0.01846675,59309.0,59308.0,0.5582254]
["bitfinex","BTCUSD",1724904987845,0.0449153,59309.0,59308.0,0.5582254]
["bitfinex","BTCUSD",1724904988051,0.0449153,59309.0,59308.0,0.2210034]
["bitfinex","BTCUSD",1724904988558,0.0449153,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1724904989309,0.364492,59315.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724904989507,0.364492,59315.0,59309.0,0.2416]
["bitfinex","BTCUSD",1724904989508,0.16858,59319.0,59309.0,0.2416]
["bitfinex","BTCUSD",1724904989717,0.168586,59317.0,59312.0,0.337196]
["bitfinex","BTCUSD",1724904989919,0.01764875,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1724904990139,0.01764875,59314.0,59313.0,0.2433363]
["bitfinex","BTCUSD",1724904990502,0.01764875,59314.0,59313.0,1.2025443]
["bitfinex","BTCUSD",1724904991211,0.04409579,59314.0,59313.0,1.2025443]
["bitfinex","BTCUSD",1724904991439,0.04409579,59314.0,59313.0,1.2135443]
["bitfinex","BTCUSD",1724904992567,0.04409579,59314.0,59313.0,1.2275443]
["bitfinex","BTCUSD",1724904992773,0.04409579,59314.0,59313.0,1.2165443]
["bitfinex","BTCUSD",1724904993149,0.04409579,59314.0,59313.0,1.2305443]
["bitfinex","BTCUSD",1724904994579,0.01764875,59314.0,59313.0,1.2305443]
["bitfinex","BTCUSD",1724904994807,0.36734275,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1724904995042,0.19874875,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1724904995253,0.01764875,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1724904995720,1.70832511,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1724904995937,1.80144774,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1724904996145,1.299825,59296.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724904996357,1.637115,59296.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724904996577,1.637115,59296.0,59282.0,0.50540786]
["bitfinex","BTCUSD",1724904996784,1.64456784,59296.0,59281.0,0.2445]
["bitfinex","BTCUSD",1724904997050,1.64456784,59296.0,59278.0,0.3721129]
["bitfinex","BTCUSD",1724904997279,1.64456784,59296.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724904997280,1.74456784,59296.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724904997908,1.74456784,59296.0,59278.0,0.50630876]
["bitfinex","BTCUSD",1724904998118,1.77102673,59296.0,59278.0,0.50630876]
["bitfinex","BTCUSD",1724904998910,1.77702673,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1724904999321,1.78402673,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1724904999716,1.77702673,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1724905000100,1.78402673,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1724905001360,1.77657389,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1724905005005,1.76957389,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1724905005213,1.78122264,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1724905005450,1.78522264,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1724905005923,1.79022264,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1724905006163,2.25461967,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1724905006410,3.04994081,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1724905006673,3.07994066,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1724905007804,3.07994066,59296.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905007805,1.282467,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905008259,1.619854,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905009841,1.64631733,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905010083,1.64731733,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905012940,1.98470433,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905013158,2.08470433,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905013593,2.058241,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905014742,2.057241,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905014961,2.064241,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905015167,2.070241,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905015632,2.063241,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905015854,2.070241,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905016755,2.09670666,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905019709,2.070241,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905020529,2.08788975,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905022562,1.50610275,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905023037,1.53256797,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905023460,1.33796797,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905023669,1.31150275,59279.0,59278.0,0.02893099]
["bitfinex","BTCUSD",1724905023879,1.31150275,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905025819,1.92338975,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905026673,1.9312192,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905026921,2.1200192,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905027132,2.1220192,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905027581,2.4824062,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905027820,2.4754062,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905028042,2.48040605,59279.0,59278.0,0.0019009]
["bitfinex","BTCUSD",1724905028260,2.48640605,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905028476,2.49740605,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905028693,2.47440605,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905028908,2.48840605,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905029118,2.50140605,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905029326,2.66529201,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905029513,2.65229201,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905029784,2.66629201,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905029962,2.6927607,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905030839,2.6787607,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905031053,2.6927607,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905031278,2.7027607,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905033464,2.53687474,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905033894,2.51040605,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905034122,2.51240605,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905034573,2.51040605,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905035024,2.1580192,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905035934,2.1630192,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905036179,2.5004062,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905036400,2.1630192,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905037102,2.1650192,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905037526,2.20415005,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905039925,2.19015005,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905040131,2.17615005,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905040345,2.21661857,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905040597,2.23061857,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905040803,2.21661857,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905041032,2.56800557,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905041246,2.23061857,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905041887,2.29831457,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905042093,2.28431457,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905042753,2.29831457,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905042977,2.80425321,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905043379,2.46686621,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905043580,2.29831457,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905045154,2.29631457,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905045588,2.63370157,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905045793,2.63870142,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905046458,2.64370142,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905050528,2.64317809,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905051141,2.30579109,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905051422,1.99329124,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905051637,1.80530924,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905054360,1.80530924,59279.0,59278.0,0.2590009]
["bitfinex","BTCUSD",1724905056539,1.46792224,59279.0,59278.0,0.2590009]
["bitfinex","BTCUSD",1724905056739,1.06283924,59279.0,59278.0,0.46990099]
["bitfinex","BTCUSD",1724905057169,1.06283924,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905057577,1.04883924,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905057780,1.00837072,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905058004,1.01637072,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905059647,1.02437072,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905060068,0.68698372,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905060485,0.71344839,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905061927,1.05083539,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905066134,1.16921095,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905066347,1.50659795,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905068239,1.49059795,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905068672,1.49359795,59279.0,59278.0,0.4440009]
["bitfinex","BTCUSD",1724905069958,2.3088848,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905070180,2.16104472,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905070412,2.28288667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905071057,2.28088667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905071301,2.29488667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905071527,2.28088667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905071762,2.27788667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905071964,2.29088667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905072168,2.29988667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905072564,2.29088667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905072960,2.30388667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905073908,2.80982531,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905074131,2.47243831,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905074409,2.30388667,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905076013,2.64127367,59279.0,59278.0,0.0009009]
["bitfinex","BTCUSD",1724905078821,2.66927352,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905079052,2.67127352,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905079778,2.65827352,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905080116,2.64527352,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905080522,2.65927352,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905081167,3.17921216,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905081365,2.84182516,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905081799,2.67327352,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905082222,3.01066052,59279.0,59278.0,9e-07]
["bitfinex","BTCUSD",1724905083308,1.63694956,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905083548,1.73694956,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905083759,1.74458255,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905084149,1.78870192,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905084572,1.7712313,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905085695,1.7822313,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905087338,1.80115521,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905087807,1.82762613,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905089245,1.70925057,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905089471,1.82762613,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905094569,1.80115521,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905094794,1.86885921,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905097848,1.89533015,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905098379,1.70925059,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905098611,1.82762615,59266.0,59265.0,0.008998]
["bitfinex","BTCUSD",1724905099335,1.70925059,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905100769,1.37178959,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905103634,1.01540468,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905104498,0.98893374,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905104706,0.98893374,59266.0,59265.0,0.5247978]
["bitfinex","BTCUSD",1724905105145,0.65147274,59266.0,59265.0,0.5247978]
["bitfinex","BTCUSD",1724905105569,0.98893374,59266.0,59265.0,0.5247978]
["bitfinex","BTCUSD",1724905107772,1.0154023,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905110590,0.5092113,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905110810,0.6779413,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905111039,0.9154023,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905111500,0.5779413,59266.0,59265.0,0.467998]
["bitfinex","BTCUSD",1724905111714,0.5779413,59266.0,59265.0,0.5147978]
["bitfinex","BTCUSD",1724905111715,0.0717503,59266.0,59265.0,0.5147978]
["bitfinex","BTCUSD",1724905112159,0.0717503,59266.0,59265.0,0.6835308]
["bitfinex","BTCUSD",1724905113034,0.0717503,59266.0,59265.0,1.0209978]
["bitfinex","BTCUSD",1724905113248,0.0717503,59266.0,59265.0,0.6835308]
["bitfinex","BTCUSD",1724905113887,0.0717503,59266.0,59265.0,1.0209978]
["bitfinex","BTCUSD",1724905114536,0.03764875,59266.0,59265.0,1.0209978]
["bitfinex","BTCUSD",1724905116705,0.02664875,59266.0,59265.0,1.0209978]
["bitfinex","BTCUSD",1724905116928,0.01764875,59266.0,59265.0,1.0209978]
["bitfinex","BTCUSD",1724905117379,0.01764875,59266.0,59265.0,1.3584648]
["bitfinex","BTCUSD",1724905117796,0.04411561,59266.0,59265.0,1.3584648]
["bitfinex","BTCUSD",1724905119374,0.04411561,59266.0,59265.0,1.81430736]
["bitfinex","BTCUSD",1724905119841,0.3374,59277.0,59272.0,0.2642]
["bitfinex","BTCUSD",1724905120057,0.3374,59277.0,59274.0,0.2642]
["bitfinex","BTCUSD",1724905120266,0.168705,59275.0,59274.0,0.2642]
["bitfinex","BTCUSD",1724905120698,0.51397402,59275.0,59274.0,0.2642]
["bitfinex","BTCUSD",1724905120907,0.17656402,59275.0,59274.0,0.2642]
["bitfinex","BTCUSD",1724905121141,0.17636094,59275.0,59274.0,0.3193208]
["bitfinex","BTCUSD",1724905121351,0.00785902,59275.0,59274.0,0.3193208]
["bitfinex","BTCUSD",1724905121562,0.17656402,59275.0,59274.0,0.3193208]
["bitfinex","BTCUSD",1724905121779,0.168705,59275.0,59274.0,0.3193208]
["bitfinex","BTCUSD",1724905121989,0.30302917,59275.0,59274.0,0.3193208]
["bitfinex","BTCUSD",1724905122839,0.14432417,59275.0,59274.0,0.3193208]
["bitfinex","BTCUSD",1724905123478,0.15332417,59275.0,59274.0,0.3193208]
["bitfinex","BTCUSD",1724905123919,0.15414217,59275.0,59274.0,0.3193208]
["bitfinex","BTCUSD",1724905125767,0.05414217,59275.0,59274.0,1.13482036]
["bitfinex","BTCUSD",1724905125982,0.019818,59275.0,59274.0,1.47223636]
["bitfinex","BTCUSD",1724905126207,0.019818,59275.0,59274.0,1.80965236]
["bitfinex","BTCUSD",1724905126644,0.010818,59275.0,59274.0,1.47223636]
["bitfinex","BTCUSD",1724905126876,0.000818,59275.0,59274.0,1.47223636]
["bitfinex","BTCUSD",1724905127079,0.001818,59275.0,59274.0,1.47223636]
["bitfinex","BTCUSD",1724905127291,0.000818,59275.0,59274.0,1.47223636]
["bitfinex","BTCUSD",1724905127499,0.001818,59275.0,59274.0,1.47223636]
["bitfinex","BTCUSD",1724905127704,0.001818,59275.0,59274.0,1.80965236]
["bitfinex","BTCUSD",1724905128155,0.002818,59275.0,59274.0,1.80965236]
["bitfinex","BTCUSD",1724905129050,0.002818,59275.0,59274.0,1.81165236]
["bitfinex","BTCUSD",1724905129262,0.001818,59275.0,59274.0,1.81165236]
["bitfinex","BTCUSD",1724905129476,0.001818,59275.0,59274.0,1.81665236]
["bitfinex","BTCUSD",1724905129706,0.002818,59275.0,59274.0,1.82665236]
["bitfinex","BTCUSD",1724905129914,0.02927617,59275.0,59274.0,2.20119184]
["bitfinex","BTCUSD",1724905130162,0.02827617,59275.0,59274.0,2.30221673]
["bitfinex","BTCUSD",1724905130385,0.02827617,59275.0,59274.0,2.20119184]
["bitfinex","BTCUSD",1724905130598,0.02927617,59275.0,59274.0,2.53860784]
["bitfinex","BTCUSD",1724905130807,0.02927617,59275.0,59274.0,2.20119184]
["bitfinex","BTCUSD",1724905131275,0.02927617,59275.0,59274.0,2.2768351]
["bitfinex","BTCUSD",1724905131759,0.02927617,59275.0,59274.0,2.6142511]
["bitfinex","BTCUSD",1724905132197,0.02927617,59275.0,59274.0,2.16406836]
["bitfinex","BTCUSD",1724905133053,0.02927617,59275.0,59274.0,2.23968624]
["bitfinex","BTCUSD",1724905133276,0.02927617,59275.0,59274.0,2.16406836]
["bitfinex","BTCUSD",1724905134344,0.02927617,59275.0,59274.0,2.21445409]
["bitfinex","BTCUSD",1724905134784,0.02927617,59275.0,59274.0,2.18706836]
["bitfinex","BTCUSD",1724905135002,0.000818,59295.0,59294.0,0.962053]
["bitfinex","BTCUSD",1724905135232,0.000818,59295.0,59294.0,1.299355]
["bitfinex","BTCUSD",1724905135471,0.000818,59295.0,59294.0,0.962053]
["bitfinex","BTCUSD",1724905136126,0.005818,59295.0,59294.0,0.962053]
["bitfinex","BTCUSD",1724905136343,0.005818,59295.0,59294.0,1.0171738]
["bitfinex","BTCUSD",1724905136803,0.005818,59295.0,59294.0,0.8299738]
["bitfinex","BTCUSD",1724905137021,0.005818,59295.0,59294.0,0.4926718]
["bitfinex","BTCUSD",1724905137249,0.01393316,59295.0,59294.0,0.4926718]
["bitfinex","BTCUSD",1724905137719,0.02093316,59295.0,59294.0,0.4926718]
["bitfinex","BTCUSD",1724905138187,0.02093316,59295.0,59290.0,0.1867]
["bitfinex","BTCUSD",1724905138188,0.38818316,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724905138424,0.38818316,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724905138699,0.41463722,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724905138925,0.168651,59294.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724905139152,0.168654,59293.0,59289.0,0.168663]
["bitfinex","BTCUSD",1724905139405,0.17674057,59293.0,59289.0,0.168663]
["bitfinex","BTCUSD",1724905139632,0.17674057,59293.0,59288.0,0.2837]
["bitfinex","BTCUSD",1724905139633,0.168657,59292.0,59288.0,0.2837]
["bitfinex","BTCUSD",1724905139877,0.168657,59292.0,59288.0,0.452366]
["bitfinex","BTCUSD",1724905140104,0.00811518,59291.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724905140548,0.00811518,59291.0,59288.0,0.2837]
["bitfinex","BTCUSD",1724905140549,0.17677518,59291.0,59288.0,0.2837]
["bitfinex","BTCUSD",1724905140762,0.17677518,59291.0,59288.0,0.452368]
["bitfinex","BTCUSD",1724905140977,0.17677618,59291.0,59288.0,0.2837]
["bitfinex","BTCUSD",1724905141196,0.17677618,59291.0,59288.0,0.452367]
["bitfinex","BTCUSD",1724905142058,0.17877618,59291.0,59288.0,0.452367]
["bitfinex","BTCUSD",1724905142290,0.17877618,59291.0,59288.0,0.2837]
["bitfinex","BTCUSD",1724905142536,0.34743518,59291.0,59288.0,0.2837]
["bitfinex","BTCUSD",1724905142762,0.337325,59290.0,59285.0,0.2749]
["bitfinex","BTCUSD",1724905143236,0.168669,59288.0,59285.0,0.2749]
["bitfinex","BTCUSD",1724905143670,0.17685526,59287.0,59285.0,0.2749]
["bitfinex","BTCUSD",1724905143923,0.17685526,59287.0,59285.0,0.443576]
["bitfinex","BTCUSD",1724905143924,0.00818426,59287.0,59285.0,0.443576]
["bitfinex","BTCUSD",1724905144141,0.00818426,59287.0,59285.0,0.2749]
["bitfinex","BTCUSD",1724905144600,0.00818426,59287.0,59285.0,0.2759]
["bitfinex","BTCUSD",1724905144852,0.168673,59286.0,59285.0,0.2759]
["bitfinex","BTCUSD",1724905145119,0.17685726,59286.0,59285.0,0.2749]
["bitfinex","BTCUSD",1724905145338,0.00818426,59286.0,59285.0,0.2749]
["bitfinex","BTCUSD",1724905145565,0.00818426,59286.0,59285.0,0.2759]
["bitfinex","BTCUSD",1724905146257,0.17685726,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1724905146512,0.00818426,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1724905146960,0.00818426,59286.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724905147433,0.00918426,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1724905147656,0.01018426,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1724905147873,0.03464138,59286.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724905148315,0.03664138,59286.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724905148523,0.03564138,59286.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724905148740,0.03464138,59286.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724905149660,0.03464138,59286.0,59284.0,0.2461841]
["bitfinex","BTCUSD",1724905149882,0.03564138,59286.0,59284.0,0.2461841]
["bitfinex","BTCUSD",1724905150114,0.03564138,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1724905150593,0.00918426,59286.0,59284.0,0.2461841]
["bitfinex","BTCUSD",1724905150827,0.01018426,59286.0,59284.0,0.2471841]
["bitfinex","BTCUSD",1724905151312,0.00918426,59286.0,59284.0,0.2471841]
["bitfinex","BTCUSD",1724905151575,0.337369,59283.0,59279.0,0.4694]
["bitfinex","BTCUSD",1724905151819,0.17885826,59286.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724905152056,0.168677,59285.0,59282.0,0.2131135]
["bitfinex","BTCUSD",1724905152302,0.337354,59285.0,59279.0,0.612987]
["bitfinex","BTCUSD",1724905152549,0.168682,59283.0,59279.0,0.444292]
["bitfinex","BTCUSD",1724905153871,0.169682,59283.0,59279.0,0.444292]
["bitfinex","BTCUSD",1724905154146,0.19614049,59283.0,59279.0,0.444292]
["bitfinex","BTCUSD",1724905156803,0.19714049,59283.0,59279.0,0.445292]
["bitfinex","BTCUSD",1724905158618,0.168685,59282.0,59279.0,0.445292]
["bitfinex","BTCUSD",1724905159290,0.506071,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1724905159989,0.168694,59279.0,59275.0,0.1696028]
["bitfinex","BTCUSD",1724905160233,0.363394,59279.0,59275.0,0.1696028]
["bitfinex","BTCUSD",1724905161196,0.364394,59279.0,59275.0,0.1696028]
["bitfinex","BTCUSD",1724905162093,0.364394,59279.0,59275.0,0.1706028]
["bitfinex","BTCUSD",1724905162357,0.1967,59279.0,59275.0,0.1706028]
["bitfinex","BTCUSD",1724905162576,0.170694,59279.0,59275.0,0.1706028]
["bitfinex","BTCUSD",1724905162800,0.169694,59279.0,59275.0,0.1696028]
["bitfinex","BTCUSD",1724905163030,0.169694,59279.0,59275.0,0.1706028]
["bitfinex","BTCUSD",1724905163252,0.168696,59278.0,59275.0,0.1706028]
["bitfinex","BTCUSD",1724905163476,0.168696,59278.0,59276.0,0.07850136]
["bitfinex","BTCUSD",1724905163704,0.169693,59279.0,59276.0,0.07850136]
["bitfinex","BTCUSD",1724905163947,0.169693,59279.0,59276.0,0.24720336]
["bitfinex","BTCUSD",1724905163948,0.170693,59279.0,59276.0,0.24720336]
["bitfinex","BTCUSD",1724905164197,0.169693,59279.0,59276.0,0.24720336]
["bitfinex","BTCUSD",1724905164427,0.169693,59279.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905164428,0.168693,59279.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905164653,0.001,59278.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905164871,0.002,59278.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905165315,0.002,59278.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724905165316,0.169697,59278.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724905165533,0.168699,59277.0,59276.0,0.001]
["bitfinex","BTCUSD",1724905165787,0.001,59278.0,59276.0,0.001]
["bitfinex","BTCUSD",1724905166008,0.001,59279.0,59275.0,0.1696038]
["bitfinex","BTCUSD",1724905166009,0.168695,59279.0,59275.0,0.1696038]
["bitfinex","BTCUSD",1724905166472,0.001,59278.0,59276.0,0.001]
["bitfinex","BTCUSD",1724905166691,0.00917036,59278.0,59276.0,0.001]
["bitfinex","BTCUSD",1724905167109,0.01017036,59278.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905167385,0.00917036,59278.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905167594,0.00817036,59278.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905168736,0.00917036,59278.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905169178,0.01017036,59278.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905170240,0.01017036,59278.0,59276.0,0.001]
["bitfinex","BTCUSD",1724905170918,0.03663117,59278.0,59276.0,0.001]
["bitfinex","BTCUSD",1724905174336,0.03663117,59278.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905174556,0.01017036,59278.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905177270,0.17886936,59278.0,59276.0,0.001]
["bitfinex","BTCUSD",1724905177488,0.01017036,59278.0,59277.0,0.2768]
["bitfinex","BTCUSD",1724905177943,0.03663199,59278.0,59277.0,0.2768]
["bitfinex","BTCUSD",1724905178559,0.03463199,59278.0,59277.0,0.2768]
["bitfinex","BTCUSD",1724905178771,0.03563199,59278.0,59277.0,0.2768]
["bitfinex","BTCUSD",1724905179206,0.20432799,59278.0,59277.0,0.2768]
["bitfinex","BTCUSD",1724905179413,0.03563199,59278.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724905179596,0.20432899,59278.0,59275.0,0.0008998]
["bitfinex","BTCUSD",1724905179843,0.20532899,59278.0,59277.0,0.001]
["bitfinex","BTCUSD",1724905180238,0.20432899,59278.0,59275.0,0.1696028]
["bitfinex","BTCUSD",1724905180560,0.20532899,59278.0,59275.0,0.1706028]
["bitfinex","BTCUSD",1724905181468,0.20432899,59278.0,59275.0,0.1706028]
["bitfinex","BTCUSD",1724905181882,0.20532899,59278.0,59275.0,0.1706028]
["bitfinex","BTCUSD",1724905182500,0.03663199,59278.0,59275.0,0.0018998]
["bitfinex","BTCUSD",1724905182710,0.03663199,59278.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724905182917,0.02846163,59278.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724905183331,0.00815512,59277.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724905183759,0.00815512,59277.0,59276.0,0.169701]
["bitfinex","BTCUSD",1724905184315,0.00815512,59277.0,59275.0,0.1696038]
["bitfinex","BTCUSD",1724905184770,0.00815512,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905185045,0.00915512,59277.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905185462,0.01015512,59277.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905186123,0.01115512,59277.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905186343,0.01115512,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905186344,0.01015512,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905186570,0.01115512,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905186786,0.003,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905186997,0.002,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724905187455,0.003,59277.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905187913,0.02946,59277.0,59276.0,0.169702]
["bitfinex","BTCUSD",1724905189020,0.02946,59277.0,59276.0,1.43924734]
["bitfinex","BTCUSD",1724905189232,0.02946,59277.0,59276.0,1.48985228]
["bitfinex","BTCUSD",1724905190124,0.02946,59277.0,59276.0,1.48988685]
["bitfinex","BTCUSD",1724905190345,0.02946,59277.0,59276.0,1.43924734]
["bitfinex","BTCUSD",1724905190767,0.003,59277.0,59276.0,1.43924734]
["bitfinex","BTCUSD",1724905193954,0.27534164,59287.0,59280.0,0.337377]
["bitfinex","BTCUSD",1724905194184,0.268675,59286.0,59282.0,0.168683]
["bitfinex","BTCUSD",1724905194397,0.27684068,59286.0,59282.0,0.168683]
["bitfinex","BTCUSD",1724905196355,0.27684068,59286.0,59282.0,0.169683]
["bitfinex","BTCUSD",1724905196562,0.27684068,59286.0,59283.0,0.050706]
["bitfinex","BTCUSD",1724905197643,0.30330028,59286.0,59283.0,0.050706]
["bitfinex","BTCUSD",1724905197860,0.30330028,59286.0,59283.0,0.052706]
["bitfinex","BTCUSD",1724905198740,0.30330028,59286.0,59283.0,0.053706]
["bitfinex","BTCUSD",1724905200496,0.30330028,59286.0,59283.0,0.222387]
["bitfinex","BTCUSD",1724905201387,0.168676,59285.0,59283.0,0.003]
["bitfinex","BTCUSD",1724905201598,0.30330028,59286.0,59283.0,0.003]
["bitfinex","BTCUSD",1724905201811,0.00815379,59284.0,59283.0,0.003]
["bitfinex","BTCUSD",1724905202024,0.2951346,59286.0,59283.0,0.003]
["bitfinex","BTCUSD",1724905202025,0.268675,59286.0,59283.0,0.003]
["bitfinex","BTCUSD",1724905202238,0.168677,59285.0,59283.0,0.002]
["bitfinex","BTCUSD",1724905202456,0.17683079,59285.0,59283.0,0.002]
["bitfinex","BTCUSD",1724905202671,0.17683079,59285.0,59283.0,0.004]
["bitfinex","BTCUSD",1724905202887,0.168679,59284.0,59283.0,0.004]
["bitfinex","BTCUSD",1724905203134,0.9942552,59284.0,59283.0,0.002]
["bitfinex","BTCUSD",1724905203357,1.0024165,59284.0,59283.0,0.002]
["bitfinex","BTCUSD",1724905203811,1.02887811,59284.0,59283.0,0.002]
["bitfinex","BTCUSD",1724905204481,0.168687,59282.0,59279.0,0.05068485]
["bitfinex","BTCUSD",1724905204698,0.00815615,59281.0,59279.0,0.05068485]
["bitfinex","BTCUSD",1724905206201,0.00915615,59281.0,59279.0,0.05168485]
["bitfinex","BTCUSD",1724905207073,0.00915615,59281.0,59280.0,0.05068485]
["bitfinex","BTCUSD",1724905208219,0.01015615,59281.0,59280.0,0.05068485]
["bitfinex","BTCUSD",1724905208441,0.00915615,59281.0,59280.0,0.05068485]
["bitfinex","BTCUSD",1724905208656,0.01015615,59281.0,59280.0,0.05168485]
["bitfinex","BTCUSD",1724905208879,0.00915615,59281.0,59280.0,0.05169543]
["bitfinex","BTCUSD",1724905209106,0.01015615,59281.0,59280.0,0.05369543]
["bitfinex","BTCUSD",1724905209548,0.01015615,59281.0,59280.0,0.22238543]
["bitfinex","BTCUSD",1724905209764,0.01015615,59281.0,59280.0,0.69168543]
["bitfinex","BTCUSD",1724905209986,0.01015615,59281.0,59280.0,1.02906643]
["bitfinex","BTCUSD",1724905210209,0.002,59281.0,59280.0,0.978371]
["bitfinex","BTCUSD",1724905210397,0.002,59281.0,59280.0,2.02773387]
["bitfinex","BTCUSD",1724905210879,0.002,59281.0,59280.0,2.15447244]
["bitfinex","BTCUSD",1724905211103,0.002,59281.0,59280.0,2.02773387]
["bitfinex","BTCUSD",1724905211593,0.001,59281.0,59280.0,2.02573387]
["bitfinex","BTCUSD",1724905212032,0.001,59281.0,59280.0,2.02673387]
["bitfinex","BTCUSD",1724905212469,0.001,59281.0,59280.0,2.02573387]
["bitfinex","BTCUSD",1724905212686,0.001,59281.0,59280.0,2.02673387]
["bitfinex","BTCUSD",1724905212876,0.002,59281.0,59280.0,2.02673387]
["bitfinex","BTCUSD",1724905213796,0.002,59281.0,59280.0,2.02668681]
["bitfinex","BTCUSD",1724905214058,0.003,59281.0,59280.0,2.03468681]
["bitfinex","BTCUSD",1724905214908,0.02945906,59281.0,59280.0,2.03468681]
["bitfinex","BTCUSD",1724905215569,0.003,59281.0,59280.0,2.03468681]
["bitfinex","BTCUSD",1724905216069,0.003,59281.0,59280.0,2.03668681]
["bitfinex","BTCUSD",1724905216514,0.003,59281.0,59280.0,2.03468681]
["bitfinex","BTCUSD",1724905217455,0.003,59281.0,59280.0,2.16126827]
["bitfinex","BTCUSD",1724905217923,0.003,59281.0,59280.0,2.16326827]
["bitfinex","BTCUSD",1724905218159,0.003,59281.0,59280.0,2.16126827]
["bitfinex","BTCUSD",1724905218634,0.003,59281.0,59280.0,2.16326827]
["bitfinex","BTCUSD",1724905218851,0.02945913,59281.0,59280.0,2.16326827]
["bitfinex","BTCUSD",1724905220378,0.02705913,59281.0,59280.0,2.16416807]
["bitfinex","BTCUSD",1724905220649,0.02705913,59281.0,59280.0,2.03758661]
["bitfinex","BTCUSD",1724905222063,0.02325335,59294.0,59292.0,0.168654]
["bitfinex","BTCUSD",1724905222282,0.02325335,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1724905223209,0.02325335,59294.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724905223665,0.02325335,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724905224135,0.38460435,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724905224363,0.24220901,59294.0,59290.0,0.337324]
["bitfinex","BTCUSD",1724905224590,0.24220901,59294.0,59292.0,0.002]
["bitfinex","BTCUSD",1724905225022,0.24220901,59294.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724905225596,0.41086201,59294.0,59289.0,0.168662]
["bitfinex","BTCUSD",1724905225847,0.41086201,59294.0,59288.0,0.625836]
["bitfinex","BTCUSD",1724905225848,0.41086001,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724905226268,0.74816201,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724905226475,0.41892748,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724905227116,0.41892748,59294.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724905227325,0.41892748,59294.0,59291.0,0.002]
["bitfinex","BTCUSD",1724905227562,0.39246881,59294.0,59291.0,0.002]
["bitfinex","BTCUSD",1724905227768,0.39246881,59294.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724905227976,0.39246881,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1724905228418,0.39246881,59294.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724905228611,0.168655,59293.0,59291.0,0.0794495]
["bitfinex","BTCUSD",1724905228987,0.0080961,59292.0,59291.0,0.0794495]
["bitfinex","BTCUSD",1724905229199,0.0080961,59292.0,59291.0,0.0814495]
["bitfinex","BTCUSD",1724905230472,0.0080961,59292.0,59291.0,0.0794495]
["bitfinex","BTCUSD",1724905230685,0.0080961,59292.0,59291.0,0.0814495]
["bitfinex","BTCUSD",1724905230920,0.03455306,59292.0,59291.0,0.005]
["bitfinex","BTCUSD",1724905231128,0.03455306,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1724905231353,0.03455306,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724905231781,0.03857224,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724905234911,0.01211528,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724905238324,0.03857238,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724905238928,0.20722838,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724905239754,0.18077128,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724905240399,0.51808428,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724905241466,0.54453999,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1724905245024,0.03857099,59292.0,59291.0,0.0523168]
["bitfinex","BTCUSD",1724905245261,0.20722699,59292.0,59291.0,0.0532166]
["bitfinex","BTCUSD",1724905246661,0.03857099,59292.0,59291.0,0.0532166]
["bitfinex","BTCUSD",1724905246901,0.03857099,59292.0,59291.0,0.8357946]
["bitfinex","BTCUSD",1724905247298,0.03857099,59292.0,59291.0,0.88641042]
["bitfinex","BTCUSD",1724905247741,0.03857099,59292.0,59291.0,0.8357946]
["bitfinex","BTCUSD",1724905247974,0.03857099,59292.0,59291.0,1.1731136]
["bitfinex","BTCUSD",1724905248201,0.02727371,59292.0,59291.0,1.1731136]
["bitfinex","BTCUSD",1724905248438,0.02727371,59292.0,59291.0,0.88641042]
["bitfinex","BTCUSD",1724905248650,0.02727371,59292.0,59291.0,0.8357946]
["bitfinex","BTCUSD",1724905251443,0.02727371,59292.0,59291.0,0.88641042]
["bitfinex","BTCUSD",1724905253656,0.02727371,59292.0,59291.0,0.8357946]
["bitfinex","BTCUSD",1724905254095,0.0385343,59292.0,59291.0,0.8357946]
["bitfinex","BTCUSD",1724905254291,0.0385343,59292.0,59291.0,0.88641042]
["bitfinex","BTCUSD",1724905255074,0.01207859,59292.0,59291.0,0.88641042]
["bitfinex","BTCUSD",1724905255493,0.01207859,59292.0,59291.0,1.2863498]
["bitfinex","BTCUSD",1724905255945,0.01207859,59292.0,59291.0,1.21033117]
["bitfinex","BTCUSD",1724905256384,0.01013911,59292.0,59291.0,0.8357946]
["bitfinex","BTCUSD",1724905256829,0.168646,59296.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724905257033,0.168646,59296.0,59293.0,0.05274763]
["bitfinex","BTCUSD",1724905258337,0.000818,59294.0,59293.0,0.05274763]
["bitfinex","BTCUSD",1724905259423,0.000818,59294.0,59293.0,0.22140063]
["bitfinex","BTCUSD",1724905260339,0.000818,59294.0,59293.0,0.85480763]
["bitfinex","BTCUSD",1724905260561,0.000818,59294.0,59293.0,0.51750063]
["bitfinex","BTCUSD",1724905261238,0.000818,59294.0,59293.0,0.51950063]
["bitfinex","BTCUSD",1724905262059,0.000818,59294.0,59293.0,0.85680763]
["bitfinex","BTCUSD",1724905262289,0.000818,59294.0,59293.0,0.51950063]
["bitfinex","BTCUSD",1724905262731,0.01094829,59294.0,59293.0,0.51950063]
["bitfinex","BTCUSD",1724905262940,0.000818,59294.0,59293.0,0.51950063]
["bitfinex","BTCUSD",1724905263147,0.01094829,59294.0,59293.0,0.51950063]
["bitfinex","BTCUSD",1724905263357,0.000818,59294.0,59293.0,0.51950063]
["bitfinex","BTCUSD",1724905263572,0.01094829,59294.0,59293.0,0.51950063]
["bitfinex","BTCUSD",1724905264471,0.01094829,59294.0,59293.0,0.2981]
["bitfinex","BTCUSD",1724905265123,0.01094829,59294.0,59293.0,0.466753]
["bitfinex","BTCUSD",1724905268414,0.000818,59294.0,59293.0,0.466753]
["bitfinex","BTCUSD",1724905268871,0.01095987,59294.0,59293.0,0.466753]
["bitfinex","BTCUSD",1724905269095,0.000818,59294.0,59293.0,0.466753]
["bitfinex","BTCUSD",1724905269318,0.01095987,59294.0,59293.0,0.466753]
["bitfinex","BTCUSD",1724905269565,0.000818,59294.0,59293.0,0.4676528]
["bitfinex","BTCUSD",1724905269785,0.01095987,59294.0,59293.0,0.4676528]
["bitfinex","BTCUSD",1724905270005,0.000818,59294.0,59293.0,0.4676528]
["bitfinex","BTCUSD",1724905270232,0.01095987,59294.0,59293.0,0.85563164]
["bitfinex","BTCUSD",1724905271088,0.03741142,59294.0,59293.0,0.85563164]
["bitfinex","BTCUSD",1724905271974,0.03741142,59294.0,59293.0,0.8049598]
["bitfinex","BTCUSD",1724905272429,0.02726955,59294.0,59293.0,0.8049598]
["bitfinex","BTCUSD",1724905274201,0.03741142,59294.0,59293.0,0.8049598]
["bitfinex","BTCUSD",1724905274416,0.03741142,59294.0,59293.0,1.1422668]
["bitfinex","BTCUSD",1724905274654,0.01095987,59294.0,59293.0,1.1422668]
["bitfinex","BTCUSD",1724905274837,0.000818,59294.0,59293.0,1.1422668]
["bitfinex","BTCUSD",1724905275070,0.000818,59294.0,59293.0,1.21827456]
["bitfinex","BTCUSD",1724905275706,0.000818,59294.0,59293.0,1.1422668]
["bitfinex","BTCUSD",1724905276142,0.000818,59294.0,59293.0,1.21827456]
["bitfinex","BTCUSD",1724905276838,0.000818,59294.0,59293.0,1.22027456]
["bitfinex","BTCUSD",1724905277294,0.000818,59294.0,59293.0,1.41107456]
["bitfinex","BTCUSD",1724905277927,0.02726884,59294.0,59293.0,1.41105381]
["bitfinex","BTCUSD",1724905280092,0.02726884,59294.0,59293.0,1.40905381]
["bitfinex","BTCUSD",1724905280314,0.02726884,59294.0,59293.0,1.38372334]
["bitfinex","BTCUSD",1724905280535,0.02726884,59294.0,59293.0,1.6703738]
["bitfinex","BTCUSD",1724905282332,0.02726884,59294.0,59293.0,1.6723738]
["bitfinex","BTCUSD",1724905282547,0.02726884,59294.0,59293.0,2.04686537]
["bitfinex","BTCUSD",1724905282753,0.02726884,59294.0,59293.0,2.14818139]
["bitfinex","BTCUSD",1724905282964,0.02726884,59294.0,59293.0,2.04686039]
["bitfinex","BTCUSD",1724905283818,0.02726884,59294.0,59293.0,2.04686038]
["bitfinex","BTCUSD",1724905284481,0.02726884,59294.0,59293.0,2.14815341]
["bitfinex","BTCUSD",1724905286380,0.02726884,59294.0,59293.0,2.04686038]
["bitfinex","BTCUSD",1724905287243,0.02726884,59294.0,59293.0,2.14815252]
["bitfinex","BTCUSD",1724905287652,0.02726884,59294.0,59293.0,2.04686038]
["bitfinex","BTCUSD",1724905287851,0.02726884,59294.0,59293.0,1.6723738]
["bitfinex","BTCUSD",1724905288139,0.02726884,59294.0,59293.0,2.04686038]
["bitfinex","BTCUSD",1724905290464,0.02726884,59294.0,59293.0,2.38416738]
["bitfinex","BTCUSD",1724905290689,0.000818,59294.0,59293.0,2.51079137]
["bitfinex","BTCUSD",1724905290912,0.000818,59294.0,59293.0,2.38416738]
["bitfinex","BTCUSD",1724905291621,0.000818,59294.0,59293.0,3.31753815]
["bitfinex","BTCUSD",1724905292041,0.000818,59297.0,59293.0,3.31753815]
["bitfinex","BTCUSD",1724905292042,0.000818,59297.0,59296.0,1.558635]
["bitfinex","BTCUSD",1724905292256,0.000818,59297.0,59296.0,3.20874634]
["bitfinex","BTCUSD",1724905292679,0.000818,59297.0,59296.0,3.05589269]
["bitfinex","BTCUSD",1724905292891,0.000818,59297.0,59296.0,3.20774634]
["bitfinex","BTCUSD",1724905293318,0.000818,59297.0,59296.0,2.53165892]
["bitfinex","BTCUSD",1724905293534,0.001818,59297.0,59296.0,2.53865892]
["bitfinex","BTCUSD",1724905294809,0.002818,59297.0,59296.0,2.55265892]
["bitfinex","BTCUSD",1724905295021,0.001818,59297.0,59296.0,2.53165892]
["bitfinex","BTCUSD",1724905295468,0.003818,59297.0,59296.0,2.55265892]
["bitfinex","BTCUSD",1724905297925,0.003818,59297.0,59296.0,2.55258574]
["bitfinex","BTCUSD",1724905298352,0.003818,59297.0,59296.0,2.67896848]
["bitfinex","BTCUSD",1724905300914,0.03026564,59297.0,59296.0,2.67896848]
["bitfinex","BTCUSD",1724905302923,0.03026564,59297.0,59296.0,2.67894043]
["bitfinex","BTCUSD",1724905303136,0.03026564,59297.0,59296.0,2.55259286]
["bitfinex","BTCUSD",1724905303586,0.03026564,59297.0,59296.0,2.65367093]
["bitfinex","BTCUSD",1724905303806,0.03026564,59297.0,59296.0,2.55259286]
["bitfinex","BTCUSD",1724905304037,0.03026564,59297.0,59296.0,2.67894043]
["bitfinex","BTCUSD",1724905304258,0.03026564,59297.0,59296.0,2.55259286]
["bitfinex","BTCUSD",1724905304468,0.003818,59297.0,59296.0,2.92288286]
["bitfinex","BTCUSD",1724905304940,0.1,59304.0,59303.0,2.045559]
["bitfinex","BTCUSD",1724905305157,0.1,59304.0,59303.0,2.89856786]
["bitfinex","BTCUSD",1724905305393,0.000818,59314.0,59313.0,1.220009]
["bitfinex","BTCUSD",1724905305607,0.000818,59314.0,59313.0,2.88405486]
["bitfinex","BTCUSD",1724905305835,0.000818,59314.0,59313.0,3.01032296]
["bitfinex","BTCUSD",1724905306052,0.000818,59314.0,59313.0,2.88405486]
["bitfinex","BTCUSD",1724905306274,0.000818,59314.0,59313.0,2.98405486]
["bitfinex","BTCUSD",1724905306938,0.00818,59335.0,59325.0,1.704371]
["bitfinex","BTCUSD",1724905307165,0.00818,59335.0,59325.0,2.27277797]
["bitfinex","BTCUSD",1724905307413,0.00818,59335.0,59325.0,2.21022685]
["bitfinex","BTCUSD",1724905307647,0.00818,59335.0,59325.0,2.19783434]
["bitfinex","BTCUSD",1724905308351,0.00818,59335.0,59325.0,2.2471814]
["bitfinex","BTCUSD",1724905308573,0.00818,59335.0,59325.0,2.2611814]
["bitfinex","BTCUSD",1724905308788,0.00818,59335.0,59325.0,2.19683434]
["bitfinex","BTCUSD",1724905309247,0.00918,59326.0,59325.0,2.22483434]
["bitfinex","BTCUSD",1724905309454,0.0356147,59326.0,59325.0,2.22483434]
["bitfinex","BTCUSD",1724905309676,0.0346147,59326.0,59325.0,2.19683434]
["bitfinex","BTCUSD",1724905311229,0.0356147,59326.0,59325.0,2.22483434]
["bitfinex","BTCUSD",1724905311655,0.0346147,59326.0,59325.0,2.21083434]
["bitfinex","BTCUSD",1724905311903,0.0346147,59326.0,59325.0,2.22483434]
["bitfinex","BTCUSD",1724905315325,0.50622586,59343.0,59325.0,2.22483434]
["bitfinex","BTCUSD",1724905315543,0.176684,59346.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724905315786,0.176684,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724905315990,0.4849,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724905316209,0.51133429,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724905316417,0.5264692,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724905316837,0.5264692,59344.0,59343.0,0.2190653]
["bitfinex","BTCUSD",1724905318794,0.5264692,59344.0,59343.0,0.2280653]
["bitfinex","BTCUSD",1724905319010,0.5264692,59344.0,59343.0,0.2390653]
["bitfinex","BTCUSD",1724905319926,0.5264692,59344.0,59343.0,0.0705543]
["bitfinex","BTCUSD",1724905320606,0.5264692,59344.0,59343.0,0.02]
["bitfinex","BTCUSD",1724905322604,0.5264692,59344.0,59340.0,0.337036]
["bitfinex","BTCUSD",1724905322808,0.5264692,59344.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724905324126,0.5274692,59344.0,59342.0,0.01]
["bitfinex","BTCUSD",1724905324767,0.5274692,59344.0,59342.0,0.019]
["bitfinex","BTCUSD",1724905326264,0.5274692,59344.0,59343.0,0.337023]
["bitfinex","BTCUSD",1724905326533,0.5274692,59344.0,59343.0,0.5579893]
["bitfinex","BTCUSD",1724905326534,0.2413692,59344.0,59343.0,0.5579893]
["bitfinex","BTCUSD",1724905327403,0.2403692,59344.0,59343.0,0.5579893]
["bitfinex","BTCUSD",1724905327615,0.2413692,59344.0,59343.0,0.5629893]
["bitfinex","BTCUSD",1724905327851,0.2423692,59344.0,59343.0,0.516534]
["bitfinex","BTCUSD",1724905329393,0.2431862,59344.0,59343.0,0.516534]
["bitfinex","BTCUSD",1724905331001,0.21675191,59344.0,59343.0,0.516534]
["bitfinex","BTCUSD",1724905331469,0.50365191,59344.0,59343.0,0.516534]
["bitfinex","BTCUSD",1724905334037,0.50365191,59344.0,59343.0,0.179511]
["bitfinex","BTCUSD",1724905334519,0.50365191,59344.0,59343.0,0.011]
["bitfinex","BTCUSD",1724905337190,0.21675191,59344.0,59343.0,0.179511]
["bitfinex","BTCUSD",1724905337431,0.01795191,59344.0,59343.0,0.179511]
["bitfinex","BTCUSD",1724905337685,0.01795191,59344.0,59343.0,0.798734]
["bitfinex","BTCUSD",1724905337922,0.01795191,59344.0,59343.0,1.135757]
["bitfinex","BTCUSD",1724905338131,0.002817,59344.0,59343.0,1.135757]
["bitfinex","BTCUSD",1724905338363,0.01809342,59344.0,59343.0,1.135757]
["bitfinex","BTCUSD",1724905338600,0.002817,59344.0,59343.0,1.67138]
["bitfinex","BTCUSD",1724905340257,0.000818,59345.0,59344.0,1.486663]
["bitfinex","BTCUSD",1724905341970,0.000818,59345.0,59344.0,2.10518782]
["bitfinex","BTCUSD",1724905342193,0.000818,59345.0,59344.0,2.50391139]
["bitfinex","BTCUSD",1724905342416,0.02924509,59345.0,59344.0,2.62045382]
["bitfinex","BTCUSD",1724905342848,0.02824509,59345.0,59344.0,2.61345382]
["bitfinex","BTCUSD",1724905343056,0.02824509,59345.0,59344.0,2.64728382]
["bitfinex","BTCUSD",1724905343312,0.02924509,59345.0,59344.0,2.65328382]
["bitfinex","BTCUSD",1724905343711,0.02724509,59345.0,59344.0,2.63828382]
["bitfinex","BTCUSD",1724905343915,0.02724509,59345.0,59344.0,2.64626463]
["bitfinex","BTCUSD",1724905344112,0.02824509,59345.0,59344.0,2.66026463]
["bitfinex","BTCUSD",1724905344397,0.02824509,59345.0,59344.0,2.98928263]
["bitfinex","BTCUSD",1724905344608,0.00818,59346.0,59345.0,2.17872134]
["bitfinex","BTCUSD",1724905344830,0.00818,59346.0,59345.0,2.98985027]
["bitfinex","BTCUSD",1724905345044,0.00818,59346.0,59345.0,3.01285027]
["bitfinex","BTCUSD",1724905345923,0.00918,59346.0,59345.0,3.02685027]
["bitfinex","BTCUSD",1724905347246,0.00918,59346.0,59345.0,3.04085027]
["bitfinex","BTCUSD",1724905347476,0.00897718,59346.0,59345.0,3.04085027]
["bitfinex","BTCUSD",1724905351906,0.00897718,59346.0,59345.0,2.70383827]
["bitfinex","BTCUSD",1724905355208,0.1881,59356.0,59353.0,0.847415]
["bitfinex","BTCUSD",1724905355823,0.00818,59357.0,59353.0,1.184381]
["bitfinex","BTCUSD",1724905356055,0.01984088,59354.0,59353.0,1.184381]
["bitfinex","BTCUSD",1724905356299,0.00817,59354.0,59353.0,1.184381]
["bitfinex","BTCUSD",1724905357197,0.00817,59354.0,59353.0,1.195381]
["bitfinex","BTCUSD",1724905357413,0.00817,59354.0,59353.0,1.208381]
["bitfinex","BTCUSD",1724905357855,0.00817,59354.0,59353.0,1.25876089]
["bitfinex","BTCUSD",1724905358307,0.00817,59354.0,59353.0,1.208381]
["bitfinex","BTCUSD",1724905358532,0.00817,59354.0,59353.0,1.25876089]
["bitfinex","BTCUSD",1724905358977,0.00817,59354.0,59353.0,1.208381]
["bitfinex","BTCUSD",1724905359200,0.03459305,59354.0,59353.0,1.208381]
["bitfinex","BTCUSD",1724905360739,0.03459305,59354.0,59353.0,1.74693857]
["bitfinex","BTCUSD",1724905360970,0.03459305,59354.0,59353.0,2.08390457]
["bitfinex","BTCUSD",1724905361605,0.22759305,59354.0,59353.0,1.218381]
["bitfinex","BTCUSD",1724905361839,0.22759305,59354.0,59353.0,1.208381]
["bitfinex","BTCUSD",1724905362056,0.23928807,59354.0,59353.0,1.208381]
["bitfinex","BTCUSD",1724905362334,0.23928807,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905362552,0.53318807,59354.0,59353.0,0.866415]
["bitfinex","BTCUSD",1724905362997,0.23928807,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905363947,0.03459305,59354.0,59353.0,1.517181]
["bitfinex","BTCUSD",1724905364921,0.03459305,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905366541,0.00817,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905366755,0.0081156,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905367429,0.2990156,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905367704,0.3107083,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905367941,0.0198083,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905369062,0.0198083,59354.0,59353.0,1.522881]
["bitfinex","BTCUSD",1724905369292,0.0081156,59354.0,59353.0,1.522881]
["bitfinex","BTCUSD",1724905369762,0.03453911,59354.0,59353.0,1.522881]
["bitfinex","BTCUSD",1724905370967,0.03453911,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905371943,0.04623181,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905373864,0.04613672,59354.0,59353.0,1.203381]
["bitfinex","BTCUSD",1724905374107,0.52873672,59354.0,59353.0,0.866415]
["bitfinex","BTCUSD",1724905375321,0.53264224,59354.0,59353.0,0.866415]
["bitfinex","BTCUSD",1724905376981,0.53264224,59354.0,59353.0,0.8673137]
["bitfinex","BTCUSD",1724905379246,0.53264224,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905379468,0.70112224,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905380590,0.65498552,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905380850,0.79115454,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905381072,0.45419354,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905381308,0.45419354,59354.0,59353.0,0.04423797]
["bitfinex","BTCUSD",1724905381748,0.45419354,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905382223,0.79115454,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905382946,0.45419354,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905383644,0.65219354,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905384348,0.67861851,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905384593,0.4065845,59354.0,59353.0,0.04423767]
["bitfinex","BTCUSD",1724905384862,0.0401045,59354.0,59353.0,0.33723767]
["bitfinex","BTCUSD",1724905385098,0.0401045,59354.0,59353.0,0.96102401]
["bitfinex","BTCUSD",1724905385313,0.0401045,59354.0,59353.0,1.74779078]
["bitfinex","BTCUSD",1724905385314,0.02642497,59354.0,59353.0,1.74779078]
["bitfinex","BTCUSD",1724905385543,0.02642497,59354.0,59353.0,1.29799001]
["bitfinex","BTCUSD",1724905386486,0.02642497,59354.0,59353.0,2.0847628]
["bitfinex","BTCUSD",1724905386701,0.02642497,59354.0,59353.0,2.08476244]
["bitfinex","BTCUSD",1724905388334,0.02642497,59354.0,59353.0,2.00906742]
["bitfinex","BTCUSD",1724905388575,0.02642497,59354.0,59353.0,2.00906456]
["bitfinex","BTCUSD",1724905389278,0.02724197,59354.0,59353.0,2.20146456]
["bitfinex","BTCUSD",1724905390194,0.02703916,59354.0,59353.0,2.20146456]
["bitfinex","BTCUSD",1724905393684,0.02703916,59354.0,59353.0,2.20146008]
["bitfinex","BTCUSD",1724905394614,0.000817,59354.0,59353.0,2.20146008]
["bitfinex","BTCUSD",1724905399955,0.000817,59354.0,59353.0,2.00906008]
["bitfinex","BTCUSD",1724905400219,0.000817,59354.0,59353.0,1.59772274]
["bitfinex","BTCUSD",1724905400456,0.000817,59354.0,59353.0,1.38712598]
["bitfinex","BTCUSD",1724905400708,0.01445874,59354.0,59353.0,1.38712598]
["bitfinex","BTCUSD",1724905400934,0.01445874,59354.0,59353.0,1.72409198]
["bitfinex","BTCUSD",1724905401409,0.01445874,59354.0,59353.0,1.59772274]
["bitfinex","BTCUSD",1724905402777,0.01445874,59354.0,59353.0,1.91642274]
["bitfinex","BTCUSD",1724905403677,0.01445874,59354.0,59353.0,1.91642745]
["bitfinex","BTCUSD",1724905404130,0.01445874,59354.0,59353.0,1.91642994]
["bitfinex","BTCUSD",1724905404568,0.01445874,59354.0,59353.0,1.57946394]
["bitfinex","BTCUSD",1724905405273,0.01445874,59354.0,59353.0,1.26076394]
["bitfinex","BTCUSD",1724905406016,0.01445874,59354.0,59353.0,1.24142497]
["bitfinex","BTCUSD",1724905406758,0.67983874,59354.0,59353.0,0.5253956]
["bitfinex","BTCUSD",1724905406997,0.67983874,59354.0,59353.0,0.10074449]
["bitfinex","BTCUSD",1724905407246,0.51135874,59354.0,59353.0,0.07546411]
["bitfinex","BTCUSD",1724905407456,0.51135874,59354.0,59353.0,0.10068913]
["bitfinex","BTCUSD",1724905407697,0.51135874,59354.0,59353.0,0.26917213]
["bitfinex","BTCUSD",1724905408611,0.51135874,59354.0,59353.0,0.17653515]
["bitfinex","BTCUSD",1724905408873,0.20505874,59354.0,59353.0,0.17653515]
["bitfinex","BTCUSD",1724905409103,0.31845874,59354.0,59353.0,0.47489144]
["bitfinex","BTCUSD",1724905409326,0.31845874,59354.0,59353.0,0.47488947]
["bitfinex","BTCUSD",1724905409574,0.31845874,59354.0,59353.0,0.39904601]
["bitfinex","BTCUSD",1724905410526,0.31845874,59354.0,59353.0,0.47488816]
["bitfinex","BTCUSD",1724905410762,0.31845874,59354.0,59353.0,0.39904601]
["bitfinex","BTCUSD",1724905412157,0.31845874,59354.0,59353.0,0.50017404]
["bitfinex","BTCUSD",1724905414224,0.31845874,59354.0,59353.0,0.39904601]
["bitfinex","BTCUSD",1724905414225,0.48693874,59354.0,59353.0,0.39904601]
["bitfinex","BTCUSD",1724905414631,0.48693874,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905414869,0.48693874,59354.0,59353.0,0.10076501]
["bitfinex","BTCUSD",1724905415077,0.48693874,59354.0,59353.0,0.47490982]
["bitfinex","BTCUSD",1724905416383,0.67983874,59354.0,59353.0,0.07548145]
["bitfinex","BTCUSD",1724905416619,1.35576074,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905416877,1.69272174,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905417347,1.42055029,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905417581,1.43187356,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905418047,1.42987356,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905419183,1.43187356,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905419402,1.42987356,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905419628,1.43187356,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905419873,1.42987356,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905422621,1.43187356,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905424914,1.09372956,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905425137,0.71048127,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905426061,0.71048127,59354.0,59353.0,0.06465391]
["bitfinex","BTCUSD",1724905426299,0.71048127,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905426745,1.04744227,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905427465,0.71048127,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905429788,0.71248127,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905430052,0.71048127,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905431244,0.71248127,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905432422,1.04944227,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905432661,0.71248127,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905432889,0.83081861,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905433395,1.16777961,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905434381,1.50474061,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905434652,1.35077961,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905434874,1.68774061,59354.0,59353.0,0.0248987]
["bitfinex","BTCUSD",1724905435790,1.68774061,59354.0,59353.0,0.0138987]
["bitfinex","BTCUSD",1724905436278,1.35077961,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905436528,1.35077961,59354.0,59353.0,0.2990987]
["bitfinex","BTCUSD",1724905436529,0.51858127,59354.0,59353.0,0.2990987]
["bitfinex","BTCUSD",1724905436762,0.51858127,59354.0,59353.0,0.34753857]
["bitfinex","BTCUSD",1724905436987,0.85554227,59354.0,59353.0,0.34753857]
["bitfinex","BTCUSD",1724905437486,0.85554227,59354.0,59353.0,0.2990987]
["bitfinex","BTCUSD",1724905438429,0.51858127,59354.0,59353.0,0.2990987]
["bitfinex","BTCUSD",1724905438664,0.85554227,59354.0,59353.0,0.2990987]
["bitfinex","BTCUSD",1724905440193,0.51858127,59354.0,59353.0,0.2990987]
["bitfinex","BTCUSD",1724905440402,0.85554227,59354.0,59353.0,0.2990987]
["bitfinex","BTCUSD",1724905442761,0.85554227,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905447408,0.51858127,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905449517,0.51858127,59354.0,59353.0,0.71526157]
["bitfinex","BTCUSD",1724905449518,0.01314027,59354.0,59353.0,0.71526157]
["bitfinex","BTCUSD",1724905449748,0.01314027,59354.0,59353.0,0.5147987]
["bitfinex","BTCUSD",1724905449969,0.001817,59354.0,59353.0,0.5147987]
["bitfinex","BTCUSD",1724905450198,0.01307324,59354.0,59353.0,0.3289987]
["bitfinex","BTCUSD",1724905461366,0.01307324,59354.0,59353.0,0.37958558]
["bitfinex","BTCUSD",1724905461625,0.01307324,59354.0,59353.0,0.3289987]
["bitfinex","BTCUSD",1724905462302,0.01307324,59354.0,59353.0,0.37958558]
["bitfinex","BTCUSD",1724905462521,0.01307324,59354.0,59353.0,0.3289987]
["bitfinex","BTCUSD",1724905462748,0.01307324,59354.0,59353.0,0.37958558]
["bitfinex","BTCUSD",1724905463443,0.01307324,59354.0,59353.0,0.3289987]
["bitfinex","BTCUSD",1724905464282,0.01307324,59354.0,59353.0,0.37960768]
["bitfinex","BTCUSD",1724905464999,0.01307324,59354.0,59353.0,0.3289987]
["bitfinex","BTCUSD",1724905465463,0.01307324,59354.0,59353.0,0.37960768]
["bitfinex","BTCUSD",1724905466132,0.18155324,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905466596,0.01307324,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905468597,0.01307324,59354.0,59353.0,0.3210987]
["bitfinex","BTCUSD",1724905469263,0.01307324,59354.0,59353.0,0.5016987]
["bitfinex","BTCUSD",1724905469475,0.01307324,59354.0,59353.0,0.6701817]
["bitfinex","BTCUSD",1724905471227,0.01307324,59354.0,59353.0,0.72079138]
["bitfinex","BTCUSD",1724905471461,0.01307324,59354.0,59353.0,0.6701817]
["bitfinex","BTCUSD",1724905471686,0.01307324,59354.0,59353.0,0.72079181]
["bitfinex","BTCUSD",1724905471903,0.01307324,59354.0,59353.0,0.6701817]
["bitfinex","BTCUSD",1724905472114,0.01307324,59354.0,59353.0,0.72079053]
["bitfinex","BTCUSD",1724905472329,0.01307324,59354.0,59353.0,0.6701817]
["bitfinex","BTCUSD",1724905472967,0.01307324,59354.0,59353.0,1.0071477]
["bitfinex","BTCUSD",1724905474252,0.01307324,59354.0,59353.0,0.87715729]
["bitfinex","BTCUSD",1724905475963,0.31341058,59354.0,59353.0,0.05150829]
["bitfinex","BTCUSD",1724905476183,0.48189058,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905476440,0.48389058,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905476649,0.82085158,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905476859,0.48289058,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905477091,0.81885158,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905477548,0.70051424,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905478203,0.70051424,59354.0,59353.0,0.05150024]
["bitfinex","BTCUSD",1724905478422,0.70051424,59354.0,59353.0,0.1220202]
["bitfinex","BTCUSD",1724905478629,0.18155324,59354.0,59353.0,0.1220202]
["bitfinex","BTCUSD",1724905479043,0.18155324,59354.0,59353.0,0.53770024]
["bitfinex","BTCUSD",1724905479666,0.18576545,59354.0,59353.0,0.53770024]
["bitfinex","BTCUSD",1724905480311,0.18576545,59354.0,59353.0,0.35740024]
["bitfinex","BTCUSD",1724905480514,0.18576545,59354.0,59353.0,0.3067987]
["bitfinex","BTCUSD",1724905481607,0.18576545,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905482241,0.18576545,59354.0,59353.0,0.05150024]
["bitfinex","BTCUSD",1724905482478,0.01131939,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905482695,0.17979939,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905482915,0.17269228,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905483125,0.18213563,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905483341,0.18295363,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905483803,0.18074135,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905485545,0.18495364,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905486898,0.18295364,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905487504,0.18495364,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905487712,0.52191464,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905487913,0.91411464,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905488846,0.71141464,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905490088,1.04837564,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905492432,1.16644582,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905492997,0.82948482,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905493230,1.16644582,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905496988,1.1858461,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905501182,1.7254071,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905501407,1.8254071,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905511649,1.4818408,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905512014,1.8188018,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905514025,1.81882552,59354.0,59353.0,0.0008987]
["bitfinex","BTCUSD",1724905514291,0.97167062,59354.0,59353.0,0.3270987]
["bitfinex","BTCUSD",1724905514516,1.08976452,59354.0,59353.0,0.3270987]
["bitfinex","BTCUSD",1724905514740,1.42672552,59354.0,59353.0,0.3270987]
["bitfinex","BTCUSD",1724905516673,0.61330934,59354.0,59353.0,0.5253987]
["bitfinex","BTCUSD",1724905519399,0.27634834,59354.0,59353.0,0.5253987]
["bitfinex","BTCUSD",1724905521863,0.27634834,59354.0,59353.0,0.5263987]
["bitfinex","BTCUSD",1724905522371,0.27634834,59354.0,59353.0,0.5283987]
["bitfinex","BTCUSD",1724905522790,0.27634834,59354.0,59353.0,0.5263987]
["bitfinex","BTCUSD",1724905522996,0.27634834,59354.0,59353.0,0.5283987]
["bitfinex","BTCUSD",1724905523206,0.27634834,59354.0,59353.0,0.5273987]
["bitfinex","BTCUSD",1724905523411,0.27634834,59354.0,59353.0,0.5283987]
["bitfinex","BTCUSD",1724905523611,0.10786834,59354.0,59353.0,0.5283987]
["bitfinex","BTCUSD",1724905523883,0.10786834,59354.0,59353.0,0.6968817]
["bitfinex","BTCUSD",1724905524111,0.10786834,59354.0,59353.0,0.5283987]
["bitfinex","BTCUSD",1724905524112,0.00786834,59354.0,59353.0,0.5283987]
["bitfinex","BTCUSD",1724905524324,0.10786834,59354.0,59353.0,0.5283987]
["bitfinex","BTCUSD",1724905524741,0.01018,59357.0,59354.0,0.3117]
["bitfinex","BTCUSD",1724905525154,0.168474,59356.0,59354.0,0.3117]
["bitfinex","BTCUSD",1724905525361,0.00168955,59355.0,59354.0,0.3117]
["bitfinex","BTCUSD",1724905525969,0.00168955,59356.0,59354.0,0.3117]
["bitfinex","BTCUSD",1724905526385,0.17016555,59356.0,59354.0,0.3117]
["bitfinex","BTCUSD",1724905527013,0.1,59355.0,59354.0,0.3127]
["bitfinex","BTCUSD",1724905527225,0.1,59355.0,59354.0,0.3117]
["bitfinex","BTCUSD",1724905527436,0.1,59355.0,59354.0,0.48018]
["bitfinex","BTCUSD",1724905527645,0.00818,59357.0,59355.0,0.3255]
["bitfinex","BTCUSD",1724905527841,0.176652,59357.0,59355.0,0.3255]
["bitfinex","BTCUSD",1724905528049,0.1,59356.0,59355.0,0.3255]
["bitfinex","BTCUSD",1724905528713,0.1,59356.0,59355.0,0.684877]
["bitfinex","BTCUSD",1724905528920,0.00818,59357.0,59356.0,0.506974]
["bitfinex","BTCUSD",1724905529344,0.00818,59357.0,59356.0,1.034823]
["bitfinex","BTCUSD",1724905530594,0.00818,59357.0,59356.0,1.035823]
["bitfinex","BTCUSD",1724905531309,0.00818,59357.0,59356.0,0.698874]
["bitfinex","BTCUSD",1724905535388,0.00818,59357.0,59356.0,1.035823]
["bitfinex","BTCUSD",1724905536014,0.00818,59357.0,59356.0,0.698874]
["bitfinex","BTCUSD",1724905536217,0.00818,59357.0,59356.0,1.035823]
["bitfinex","BTCUSD",1724905536427,0.00818,59357.0,59356.0,0.698874]
["bitfinex","BTCUSD",1724905539396,0.00818,59357.0,59356.0,1.035823]
["bitfinex","BTCUSD",1724905544177,0.00818,59357.0,59356.0,1.039823]
["bitfinex","BTCUSD",1724905544387,0.00818,59357.0,59356.0,1.038823]
["bitfinex","BTCUSD",1724905544614,0.00818,59357.0,59356.0,1.044823]
["bitfinex","BTCUSD",1724905548687,0.00818,59357.0,59356.0,1.381772]
["bitfinex","BTCUSD",1724905549161,0.00818,59357.0,59356.0,1.4998659]
["bitfinex","BTCUSD",1724905550588,0.00818,59357.0,59356.0,1.4898659]
["bitfinex","BTCUSD",1724905550829,0.00818,59357.0,59356.0,1.5038659]
["bitfinex","BTCUSD",1724905552283,0.00818,59357.0,59356.0,1.4978659]
["bitfinex","BTCUSD",1724905552744,0.00818,59357.0,59356.0,1.5088659]
["bitfinex","BTCUSD",1724905552985,0.00818,59357.0,59356.0,1.4978659]
["bitfinex","BTCUSD",1724905553229,0.00818,59357.0,59356.0,1.4898659]
["bitfinex","BTCUSD",1724905553493,0.00818,59357.0,59356.0,1.4998659]
["bitfinex","BTCUSD",1724905553943,0.00818,59357.0,59356.0,1.5128659]
["bitfinex","BTCUSD",1724905554945,0.00818,59357.0,59356.0,1.057823]
["bitfinex","BTCUSD",1724905560804,0.9686339,59357.0,59356.0,0.3556]
["bitfinex","BTCUSD",1724905561037,2.01615999,59357.0,59356.0,0.023]
["bitfinex","BTCUSD",1724905561267,2.35310399,59357.0,59356.0,0.023]
["bitfinex","BTCUSD",1724905561493,2.20679183,59357.0,59356.0,0.023]
["bitfinex","BTCUSD",1724905562184,2.20679183,59357.0,59356.0,0.01]
["bitfinex","BTCUSD",1724905562664,1.94707,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905562886,2.04707,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905565098,2.04907,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905566308,2.05207,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905568579,2.1701639,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905572243,1.469821,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905575449,1.286321,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905577513,1.531621,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905579312,1.532439,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905579526,1.287139,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905581684,0.005818,59356.0,59355.0,0.6821768]
["bitfinex","BTCUSD",1724905582148,0.005818,59356.0,59355.0,1.0191318]
["bitfinex","BTCUSD",1724905582368,0.005818,59356.0,59355.0,1.3898868]
["bitfinex","BTCUSD",1724905583113,0.000818,59356.0,59355.0,1.3898868]
["bitfinex","BTCUSD",1724905583332,0.001818,59356.0,59355.0,1.3898868]
["bitfinex","BTCUSD",1724905583770,0.000818,59356.0,59355.0,1.3898868]
["bitfinex","BTCUSD",1724905584003,0.000818,59356.0,59355.0,1.4038868]
["bitfinex","BTCUSD",1724905584855,0.000818,59356.0,59355.0,1.4178868]
["bitfinex","BTCUSD",1724905587644,0.000818,59356.0,59355.0,1.7548418]
["bitfinex","BTCUSD",1724905588836,0.000818,59356.0,59355.0,1.4178868]
["bitfinex","BTCUSD",1724905589591,0.000818,59356.0,59355.0,1.7548418]
["bitfinex","BTCUSD",1724905589815,0.000818,59356.0,59355.0,1.4178868]
["bitfinex","BTCUSD",1724905591024,0.000818,59356.0,59355.0,1.7548418]
["bitfinex","BTCUSD",1724905591649,0.000818,59356.0,59355.0,1.4178868]
["bitfinex","BTCUSD",1724905592953,0.30089757,59367.0,59358.0,0.336937]
["bitfinex","BTCUSD",1724905593164,0.168449,59365.0,59359.0,0.3162]
["bitfinex","BTCUSD",1724905593382,0.168449,59365.0,59361.0,0.168458]
["bitfinex","BTCUSD",1724905594438,0.168446,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724905595085,0.1,59365.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724905595521,0.1,59365.0,59363.0,0.3162]
["bitfinex","BTCUSD",1724905596135,0.168446,59366.0,59363.0,0.3162]
["bitfinex","BTCUSD",1724905597165,0.168446,59366.0,59363.0,0.3212]
["bitfinex","BTCUSD",1724905598012,0.168446,59366.0,59363.0,0.3282]
["bitfinex","BTCUSD",1724905598224,0.168446,59366.0,59363.0,0.3212]
["bitfinex","BTCUSD",1724905598432,0.168446,59366.0,59363.0,0.3162]
["bitfinex","BTCUSD",1724905598645,0.168449,59365.0,59363.0,0.3222]
["bitfinex","BTCUSD",1724905598854,0.168449,59365.0,59363.0,0.3262]
["bitfinex","BTCUSD",1724905599273,0.168447,59366.0,59363.0,0.3262]
["bitfinex","BTCUSD",1724905599483,0.168447,59366.0,59363.0,0.3222]
["bitfinex","BTCUSD",1724905599917,0.168447,59366.0,59363.0,0.3212]
["bitfinex","BTCUSD",1724905600354,0.168447,59366.0,59363.0,0.3162]
["bitfinex","BTCUSD",1724905601215,0.168447,59366.0,59363.0,0.3232]
["bitfinex","BTCUSD",1724905601417,0.168447,59366.0,59363.0,0.3162]
["bitfinex","BTCUSD",1724905601631,0.168447,59366.0,59363.0,0.3202]
["bitfinex","BTCUSD",1724905601839,0.168447,59366.0,59363.0,0.3262]
["bitfinex","BTCUSD",1724905603257,0.168443,59368.0,59363.0,0.494654]
["bitfinex","BTCUSD",1724905603478,0.269262,59367.0,59363.0,0.494654]
["bitfinex","BTCUSD",1724905604554,0.269262,59367.0,59363.0,0.488654]
["bitfinex","BTCUSD",1724905604767,0.168447,59366.0,59363.0,0.3162]
["bitfinex","BTCUSD",1724905604978,0.300318,59367.0,59363.0,0.491654]
["bitfinex","BTCUSD",1724905605160,0.468763,59367.0,59363.0,0.491654]
["bitfinex","BTCUSD",1724905605623,0.169263,59367.0,59363.0,0.484654]
["bitfinex","BTCUSD",1724905605856,0.169262,59367.0,59364.0,0.501351]
["bitfinex","BTCUSD",1724905606075,0.000818,59367.0,59364.0,0.501351]
["bitfinex","BTCUSD",1724905606263,0.169262,59367.0,59364.0,0.3329]
["bitfinex","BTCUSD",1724905607204,0.000818,59367.0,59364.0,0.501352]
["bitfinex","BTCUSD",1724905607654,0.000818,59367.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724905607904,0.000818,59367.0,59365.0,0.497848]
["bitfinex","BTCUSD",1724905608092,0.000818,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724905609692,0.000818,59367.0,59366.0,0.173446]
["bitfinex","BTCUSD",1724905610907,0.000818,59367.0,59366.0,0.005]
["bitfinex","BTCUSD",1724905611140,0.000818,59367.0,59366.0,0.176446]
["bitfinex","BTCUSD",1724905612490,0.00061527,59367.0,59366.0,0.176446]
["bitfinex","BTCUSD",1724905614517,0.00061527,59367.0,59366.0,0.513339]
["bitfinex","BTCUSD",1724905614716,0.00061527,59367.0,59366.0,0.495846]
["bitfinex","BTCUSD",1724905615140,0.00061527,59367.0,59366.0,0.695646]
["bitfinex","BTCUSD",1724905615354,0.00061527,59367.0,59366.0,1.032539]
["bitfinex","BTCUSD",1724905617916,0.00061527,59367.0,59366.0,1.369432]
["bitfinex","BTCUSD",1724905620477,0.00061527,59367.0,59366.0,1.032539]
["bitfinex","BTCUSD",1724905623953,0.00061527,59367.0,59366.0,0.008]
["bitfinex","BTCUSD",1724905624172,0.47635217,59367.0,59366.0,0.008]
["bitfinex","BTCUSD",1724905624392,0.81323917,59367.0,59366.0,0.008]
["bitfinex","BTCUSD",1724905624604,1.15012617,59367.0,59366.0,0.008]
["bitfinex","BTCUSD",1724905625249,1.15012617,59367.0,59366.0,0.003]
["bitfinex","BTCUSD",1724905625664,1.15012617,59367.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905625665,0.505347,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905625878,0.842245,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905628034,0.505347,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905628248,0.505347,59365.0,59364.0,0.3348998]
["bitfinex","BTCUSD",1724905628460,0.505347,59365.0,59364.0,0.41032343]
["bitfinex","BTCUSD",1724905630232,0.505347,59365.0,59364.0,0.3358998]
["bitfinex","BTCUSD",1724905630447,0.505347,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905633324,0.52670427,59367.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905633554,0.505347,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905634231,0.505347,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905634458,0.505347,59365.0,59364.0,0.05227608]
["bitfinex","BTCUSD",1724905635203,0.168449,59365.0,59364.0,0.05227608]
["bitfinex","BTCUSD",1724905635654,0.168449,59365.0,59364.0,0.05327608]
["bitfinex","BTCUSD",1724905636570,0.168449,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905640773,0.169267,59365.0,59364.0,0.3411998]
["bitfinex","BTCUSD",1724905644245,0.000818,59365.0,59364.0,0.7090518]
["bitfinex","BTCUSD",1724905644704,0.000818,59365.0,59364.0,1.0459558]
["bitfinex","BTCUSD",1724905644937,0.000818,59365.0,59364.0,1.43339398]
["bitfinex","BTCUSD",1724905649506,0.000818,59365.0,59364.0,1.43338804]
["bitfinex","BTCUSD",1724905653715,0.000818,59365.0,59364.0,1.3828598]
["bitfinex","BTCUSD",1724905655705,0.00061526,59365.0,59364.0,1.3828598]
["bitfinex","BTCUSD",1724905656388,0.00061526,59365.0,59364.0,0.8465558]
["bitfinex","BTCUSD",1724905660413,0.00061526,59365.0,59364.0,0.8970974]
["bitfinex","BTCUSD",1724905660656,0.00061526,59365.0,59364.0,0.8465558]
["bitfinex","BTCUSD",1724905661113,0.00061526,59365.0,59364.0,0.5096518]
["bitfinex","BTCUSD",1724905662265,0.00061526,59365.0,59364.0,0.3411998]
["bitfinex","BTCUSD",1724905662479,1.41865416,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905665111,1.30056026,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905666243,1.31996031,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905667748,1.05936031,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905669710,1.17745421,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905673007,1.51435221,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905673226,1.17745421,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905678114,1.05936031,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905678332,1.43805421,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905679257,1.77495221,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905679967,1.31996031,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905680250,1.05936031,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905686242,1.76695831,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905691602,1.7832856,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905694940,1.80970972,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905696070,1.81264651,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905696758,0.12642412,59365.0,59364.0,0.5229998]
["bitfinex","BTCUSD",1724905696981,0.02642412,59365.0,59364.0,0.57529978]
["bitfinex","BTCUSD",1724905697205,0.00061527,59367.0,59365.0,0.5331]
["bitfinex","BTCUSD",1724905697429,0.00061527,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905697653,0.10061527,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905697871,0.10061527,59367.0,59366.0,0.57986445]
["bitfinex","BTCUSD",1724905698115,0.26905827,59367.0,59366.0,0.57986445]
["bitfinex","BTCUSD",1724905698334,0.26905827,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905698988,0.10161527,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905699228,0.10061527,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905699433,0.10161527,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905700320,0.10261527,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905700536,0.12903812,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905700763,0.12803812,59367.0,59366.0,0.5331]
["bitfinex","BTCUSD",1724905700980,0.12803812,59367.0,59366.0,0.5351]
["bitfinex","BTCUSD",1724905701877,0.12703812,59367.0,59366.0,0.5351]
["bitfinex","BTCUSD",1724905702312,0.12703812,59367.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905704330,0.12703812,59367.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905705239,0.00061527,59367.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905708008,0.00041253,59367.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905708230,0.02683313,59367.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905713767,0.16844,59368.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905713984,0.168443,59367.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905714199,0.29919327,59369.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905714401,0.168442,59368.0,59366.0,0.5381]
["bitfinex","BTCUSD",1724905714887,0.168442,59368.0,59366.0,0.5361]
["bitfinex","BTCUSD",1724905715102,0.168442,59368.0,59366.0,0.5371]
["bitfinex","BTCUSD",1724905715280,0.168443,59367.0,59366.0,0.5371]
["bitfinex","BTCUSD",1724905715484,0.168443,59367.0,59366.0,0.5341]
["bitfinex","BTCUSD",1724905715944,1.366704,59367.0,59366.0,0.003]
["bitfinex","BTCUSD",1724905716150,1.366704,59367.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905716151,0.842245,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905716365,1.7498369,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905716573,1.8498369,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905718029,1.8498369,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905718030,1.8528369,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905719108,1.8548369,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905728521,1.5898369,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905733949,2.36528654,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905734985,2.24719264,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905735200,2.36528654,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905737812,2.1967349,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905740212,2.19967171,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905742383,1.74707171,59365.0,59364.0,0.3331998]
["bitfinex","BTCUSD",1724905742703,1.74707171,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905744127,1.91562335,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905744340,1.93326459,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905744535,1.76471295,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905754903,1.64661905,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905755115,1.76471295,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905757276,1.74707171,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1724905759012,1.74707171,59365.0,59364.0,0.3396998]
["bitfinex","BTCUSD",1724905761708,0.85018181,59365.0,59364.0,0.57999978]
["bitfinex","BTCUSD",1724905762130,0.847245,59365.0,59364.0,0.57999978]
["bitfinex","BTCUSD",1724905762361,0.84704227,59365.0,59364.0,0.57999978]
["bitfinex","BTCUSD",1724905763448,0.94704227,59365.0,59364.0,0.57999978]
["bitfinex","BTCUSD",1724905765396,0.105,59365.0,59364.0,0.57999978]
["bitfinex","BTCUSD",1724905765601,0.105,59365.0,59364.0,0.74845178]
["bitfinex","BTCUSD",1724905766908,0.005,59365.0,59364.0,0.74845178]
["bitfinex","BTCUSD",1724905767117,0.005,59365.0,59364.0,1.08535578]
["bitfinex","BTCUSD",1724905767329,0.01964124,59365.0,59364.0,1.08435578]
["bitfinex","BTCUSD",1724905767986,0.01964124,59365.0,59364.0,0.74745178]
["bitfinex","BTCUSD",1724905770207,0.18809024,59365.0,59364.0,0.57899978]
["bitfinex","BTCUSD",1724905770435,0.01964124,59365.0,59364.0,0.57899978]
["bitfinex","BTCUSD",1724905771327,0.01964124,59365.0,59364.0,0.5265998]
["bitfinex","BTCUSD",1724905776789,0.1,59368.0,59366.0,0.1872]
["bitfinex","BTCUSD",1724905777013,0.505321,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905777237,0.605321,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905777470,0.62296224,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905777913,0.62296224,59368.0,59367.0,0.56251998]
["bitfinex","BTCUSD",1724905778164,0.62596224,59368.0,59367.0,0.56251998]
["bitfinex","BTCUSD",1724905778360,0.62296224,59368.0,59367.0,0.56251998]
["bitfinex","BTCUSD",1724905778676,0.62596224,59368.0,59367.0,0.56251998]
["bitfinex","BTCUSD",1724905779144,0.62596224,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905779590,0.62696224,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905780062,0.62596224,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905785899,0.30741259,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905786784,0.64429359,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905790062,0.64429359,59368.0,59367.0,0.57936548]
["bitfinex","BTCUSD",1724905790272,0.64429359,59368.0,59367.0,0.5113]
["bitfinex","BTCUSD",1724905792406,0.64429359,59368.0,59367.0,0.5121998]
["bitfinex","BTCUSD",1724905792628,0.64511159,59368.0,59367.0,0.5121998]
["bitfinex","BTCUSD",1724905801364,1.10008649,59368.0,59367.0,0.5121998]
["bitfinex","BTCUSD",1724905804275,1.10008649,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905804485,1.83346749,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905804693,2.17034849,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905804945,2.17328534,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905805541,2.17128534,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1724905805750,2.05619144,59368.0,59367.0,0.0028998]
["bitfinex","BTCUSD",1724905805987,1.44090434,59368.0,59367.0,0.0028998]
["bitfinex","BTCUSD",1724905806087,1.43796749,59368.0,59367.0,0.03348976]
["bitfinex","BTCUSD",1724905808008,1.46438979,59368.0,59367.0,0.03348976]
["bitfinex","BTCUSD",1724905809558,1.46138979,59368.0,59367.0,0.03248976]
["bitfinex","BTCUSD",1724905809764,1.47038979,59368.0,59367.0,0.03348976]
["bitfinex","BTCUSD",1724905809994,1.35229589,59368.0,59367.0,0.54228976]
["bitfinex","BTCUSD",1724905810206,1.32487359,59368.0,59367.0,0.5106998]
["bitfinex","BTCUSD",1724905810423,1.32487359,59368.0,59367.0,0.5116998]
["bitfinex","BTCUSD",1724905810654,1.33087359,59368.0,59367.0,0.5116998]
["bitfinex","BTCUSD",1724905810872,0.99399259,59368.0,59367.0,0.56295976]
["bitfinex","BTCUSD",1724905811090,0.97899259,59368.0,59367.0,0.5096998]
["bitfinex","BTCUSD",1724905811279,0.98499259,59368.0,59367.0,0.5106998]
["bitfinex","BTCUSD",1724905811751,1.62426749,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1724905811967,1.65068921,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1724905812195,1.65468921,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1724905812615,1.64868921,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905813047,1.65168921,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905814185,1.64768921,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905814397,1.65568921,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1724905815047,1.65268921,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1724905815288,1.46838921,59368.0,59367.0,0.3011998]
["bitfinex","BTCUSD",1724905815497,1.47538921,59368.0,59367.0,0.33240976]
["bitfinex","BTCUSD",1724905815716,1.47538921,59368.0,59367.0,0.3021998]
["bitfinex","BTCUSD",1724905815956,2.20897021,59368.0,59367.0,0.0028998]
["bitfinex","BTCUSD",1724905816198,2.18254849,59368.0,59367.0,0.0028998]
["bitfinex","BTCUSD",1724905817315,1.33087359,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905817540,1.44896749,59368.0,59367.0,0.38760976]
["bitfinex","BTCUSD",1724905817748,1.44896749,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905818198,1.33087359,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905818406,1.44896749,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905824978,1.33087359,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905825195,1.44896749,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905826493,1.33087359,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905826720,1.44896749,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905828963,1.44246314,59368.0,59367.0,0.3348998]
["bitfinex","BTCUSD",1724905829180,1.32436924,59368.0,59367.0,0.38760976]
["bitfinex","BTCUSD",1724905829407,0.98748824,59368.0,59367.0,0.38760976]
["bitfinex","BTCUSD",1724905831536,0.98748824,59368.0,59367.0,0.31363945]
["bitfinex","BTCUSD",1724905834640,0.505347,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905834847,0.842245,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905835055,0.942245,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905835471,0.96866743,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905836098,0.97266743,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905836687,0.97766743,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905837856,0.99711336,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905838317,0.98811336,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905838520,0.98911336,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905839366,0.99111336,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905840249,1.10920726,59365.0,59364.0,0.3341998]
["bitfinex","BTCUSD",1724905840951,1.10920726,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905840952,1.44610526,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1724905841357,0.9603959,59361.0,59360.0,0.2962598]
["bitfinex","BTCUSD",1724905841825,1.2973169,59361.0,59360.0,0.2962598]
["bitfinex","BTCUSD",1724905842478,1.31495814,59361.0,59360.0,0.2962598]
["bitfinex","BTCUSD",1724905842691,1.31495814,59361.0,59360.0,0.3002598]
["bitfinex","BTCUSD",1724905842907,1.31495814,59361.0,59360.0,0.3022598]
["bitfinex","BTCUSD",1724905843796,1.31495814,59361.0,59360.0,0.3002598]
["bitfinex","BTCUSD",1724905844001,1.19686424,59361.0,59360.0,0.3002598]
["bitfinex","BTCUSD",1724905845087,0.85994324,59361.0,59360.0,0.3002598]
["bitfinex","BTCUSD",1724905845489,0.85994324,59361.0,59360.0,0.2962598]
["bitfinex","BTCUSD",1724905845898,0.85994324,59361.0,59360.0,0.2982598]
["bitfinex","BTCUSD",1724905849194,0.52302224,59361.0,59360.0,0.2982598]
["bitfinex","BTCUSD",1724905849420,0.18610124,59361.0,59360.0,0.53724578]
["bitfinex","BTCUSD",1724905849819,0.18610124,59361.0,59360.0,0.4883598]
["bitfinex","BTCUSD",1724905850984,0.18610124,59361.0,59360.0,0.4892596]
["bitfinex","BTCUSD",1724905852643,0.01764124,59361.0,59360.0,0.4892596]
["bitfinex","BTCUSD",1724905857116,0.18610124,59361.0,59360.0,0.4892596]
["bitfinex","BTCUSD",1724905858176,1.48116424,59361.0,59360.0,0.0028998]
["bitfinex","BTCUSD",1724905858398,1.5916903,59361.0,59360.0,0.0028998]
["bitfinex","BTCUSD",1724905858608,2.1886113,59361.0,59360.0,0.0028998]
["bitfinex","BTCUSD",1724905859050,1.74116424,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724905859258,0.97921761,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724905859468,0.99221761,59361.0,59360.0,0.0028998]
["bitfinex","BTCUSD",1724905859882,0.97921761,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724905860364,0.99221761,59361.0,59360.0,0.3092998]
["bitfinex","BTCUSD",1724905860575,0.97294324,59361.0,59360.0,0.3092998]
["bitfinex","BTCUSD",1724905861238,0.97294324,59361.0,59360.0,0.4950998]
["bitfinex","BTCUSD",1724905861609,0.96694324,59361.0,59360.0,0.4940998]
["bitfinex","BTCUSD",1724905861828,0.95994324,59361.0,59360.0,0.3072998]
["bitfinex","BTCUSD",1724905862220,0.96194324,59361.0,59360.0,0.3072998]
["bitfinex","BTCUSD",1724905862427,0.96294324,59361.0,59360.0,0.3072998]
["bitfinex","BTCUSD",1724905862603,0.95994324,59361.0,59360.0,0.3072998]
["bitfinex","BTCUSD",1724905863204,0.95994324,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905863407,0.96094324,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905864004,0.62402224,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905864216,0.11864124,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905864441,0.01864124,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905864585,0.11864124,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905864805,0.28710124,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905865001,0.62402224,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905865202,0.28710124,59361.0,59360.0,0.3082998]
["bitfinex","BTCUSD",1724905867220,0.28710124,59361.0,59360.0,0.5073998]
["bitfinex","BTCUSD",1724905868019,0.336911,59363.0,59361.0,0.3167]
["bitfinex","BTCUSD",1724905868273,0.168457,59362.0,59361.0,0.3167]
["bitfinex","BTCUSD",1724905868525,0.168457,59362.0,59361.0,0.38531698]
["bitfinex","BTCUSD",1724905869950,0.169457,59362.0,59361.0,0.38531698]
["bitfinex","BTCUSD",1724905870173,0.269457,59362.0,59361.0,0.38531698]
["bitfinex","BTCUSD",1724905871550,0.269457,59362.0,59361.0,0.3167]
["bitfinex","BTCUSD",1724905871773,0.271457,59362.0,59361.0,0.3167]
["bitfinex","BTCUSD",1724905872169,0.103,59362.0,59361.0,0.3167]
["bitfinex","BTCUSD",1724905873766,0.271457,59362.0,59361.0,0.3167]
["bitfinex","BTCUSD",1724905873976,0.271457,59362.0,59361.0,0.36105358]
["bitfinex","BTCUSD",1724905873977,0.2895509,59362.0,59361.0,0.36105358]
["bitfinex","BTCUSD",1724905874205,0.3895509,59362.0,59361.0,0.36105358]
["bitfinex","BTCUSD",1724905875625,0.7264659,59362.0,59361.0,0.36105358]
["bitfinex","BTCUSD",1724905880878,1.0633809,59362.0,59361.0,0.36105358]
["bitfinex","BTCUSD",1724905881930,1.0633809,59362.0,59361.0,0.04435358]
["bitfinex","BTCUSD",1724905884730,1.8320959,59362.0,59361.0,0.04435358]
["bitfinex","BTCUSD",1724905885635,1.85852125,59362.0,59361.0,0.04435358]
["bitfinex","BTCUSD",1724905887125,0.97171235,59362.0,59361.0,0.04435358]
["bitfinex","BTCUSD",1724905887355,0.63479735,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905887581,0.608372,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905888666,0.608372,59362.0,59361.0,0.35205338]
["bitfinex","BTCUSD",1724905888895,1.2596809,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905889117,1.28610598,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905889717,0.94919098,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905889940,0.83109708,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905890161,0.75289098,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905890342,1.08980598,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905890872,0.75289098,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905891377,1.08980598,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905896539,1.42672098,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905910907,1.42672098,59362.0,59361.0,0.35455338]
["bitfinex","BTCUSD",1724905915459,1.42672098,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905915662,2.03967262,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905916084,2.37658762,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905916519,2.20803598,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905916757,2.20603598,59362.0,59361.0,0.04525338]
["bitfinex","BTCUSD",1724905916978,2.21303598,59362.0,59361.0,0.04625338]
["bitfinex","BTCUSD",1724905917860,2.22003598,59362.0,59361.0,0.04725338]
["bitfinex","BTCUSD",1724905919095,1.90608341,59362.0,59361.0,0.04725338]
["bitfinex","BTCUSD",1724905919295,2.17454041,59362.0,59361.0,0.04725338]
["bitfinex","BTCUSD",1724905919501,2.17454041,59362.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724905919502,1.18422285,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724905919701,1.66282285,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724905919930,0.842372,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905920202,1.4290659,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905920423,2.4399129,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905920643,2.45755414,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905920850,2.48398551,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724905921462,1.348024,59346.0,59330.0,0.05055669]
["bitfinex","BTCUSD",1724905921599,0.6236209,59344.0,59340.0,0.3142987]
["bitfinex","BTCUSD",1724905921800,1.2976569,59344.0,59340.0,0.3142987]
["bitfinex","BTCUSD",1724905922011,1.7346749,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905922226,1.9283749,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905922431,1.931313,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905922869,1.98144534,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905923291,1.67077725,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905923490,1.84628625,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905926533,1.8653094,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905928061,2.1172094,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905929991,1.8653094,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905930177,1.8653094,59344.0,59341.0,0.3133]
["bitfinex","BTCUSD",1724905931422,1.8653094,59344.0,59340.0,0.0008987]
["bitfinex","BTCUSD",1724905931423,1.31652425,59344.0,59343.0,0.5247987]
["bitfinex","BTCUSD",1724905931736,0.015,59344.0,59343.0,0.5247987]
["bitfinex","BTCUSD",1724905933537,0.115,59344.0,59343.0,0.5247987]
["bitfinex","BTCUSD",1724905938065,0.115,59344.0,59343.0,0.6933097]
["bitfinex","BTCUSD",1724905938269,0.015,59344.0,59343.0,0.6933097]
["bitfinex","BTCUSD",1724905938523,0.015,59344.0,59343.0,1.0303327]
["bitfinex","BTCUSD",1724905939331,0.007,59344.0,59343.0,1.0303327]
["bitfinex","BTCUSD",1724905939876,0.02643491,59346.0,59344.0,0.500708]
["bitfinex","BTCUSD",1724905940095,0.02643491,59346.0,59345.0,0.5138]
["bitfinex","BTCUSD",1724905940316,0.02643491,59346.0,59345.0,1.35633]
["bitfinex","BTCUSD",1724905940555,0.000818,59364.0,59355.0,0.3322]
["bitfinex","BTCUSD",1724905940796,0.18611607,59358.0,59355.0,0.3322]
["bitfinex","BTCUSD",1724905941030,0.01764707,59358.0,59356.0,0.3322]
["bitfinex","BTCUSD",1724905941274,0.01764707,59358.0,59356.0,0.500674]
["bitfinex","BTCUSD",1724905941515,0.01764707,59358.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724905941760,0.01764707,59358.0,59357.0,0.3322]
["bitfinex","BTCUSD",1724905941994,0.11764707,59358.0,59357.0,0.3322]
["bitfinex","BTCUSD",1724905942465,0.11764707,59358.0,59357.0,0.500672]
["bitfinex","BTCUSD",1724905943187,0.11764707,59358.0,59357.0,0.698472]
["bitfinex","BTCUSD",1724905943798,0.01764707,59358.0,59357.0,0.698472]
["bitfinex","BTCUSD",1724905944011,0.01764707,59358.0,59357.0,1.035416]
["bitfinex","BTCUSD",1724905944248,0.01764707,59358.0,59357.0,0.698472]
["bitfinex","BTCUSD",1724905944484,0.01764707,59358.0,59357.0,1.37236]
["bitfinex","BTCUSD",1724905944683,0.02642653,59360.0,59359.0,1.35663]
["bitfinex","BTCUSD",1724905944890,0.01764502,59366.0,59357.0,0.336944]
["bitfinex","BTCUSD",1724905945141,0.01764502,59366.0,59363.0,1.019665]
["bitfinex","BTCUSD",1724905945355,0.01764502,59366.0,59363.0,0.682755]
["bitfinex","BTCUSD",1724905946051,0.11764502,59366.0,59363.0,0.682755]
["bitfinex","BTCUSD",1724905946281,0.1,59365.0,59363.0,0.682755]
["bitfinex","BTCUSD",1724905946529,0.26845,59365.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905946762,0.004818,59364.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905946986,0.007818,59364.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905947791,0.010818,59364.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905948508,0.000818,59364.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905948755,0.000818,59364.0,59363.0,0.5183]
["bitfinex","BTCUSD",1724905950518,0.336892,59367.0,59363.0,0.5183]
["bitfinex","BTCUSD",1724905951625,0.336892,59367.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905951801,0.168449,59365.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905952039,0.168446,59366.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905952636,0.1,59365.0,59363.0,0.5143]
["bitfinex","BTCUSD",1724905953003,0.1,59365.0,59363.0,0.5153]
["bitfinex","BTCUSD",1724905953559,0.1,59365.0,59364.0,0.3255]
["bitfinex","BTCUSD",1724905953768,0.168444,59367.0,59364.0,0.3255]
["bitfinex","BTCUSD",1724905954029,0.100818,59368.0,59365.0,0.1878]
["bitfinex","BTCUSD",1724905954245,0.000818,59368.0,59367.0,1.355517]
["bitfinex","BTCUSD",1724905955178,0.000818,59368.0,59367.0,1.354517]
["bitfinex","BTCUSD",1724905955645,0.003818,59368.0,59367.0,1.354517]
["bitfinex","BTCUSD",1724905957751,0.003818,59368.0,59367.0,1.01763]
["bitfinex","BTCUSD",1724905958814,0.003818,59368.0,59367.0,0.680743]
["bitfinex","BTCUSD",1724905959062,0.03023747,59368.0,59367.0,1.01763]
["bitfinex","BTCUSD",1724905960786,0.03023747,59368.0,59367.0,0.680743]
["bitfinex","BTCUSD",1724905962524,0.03023747,59368.0,59367.0,0.5133]
["bitfinex","BTCUSD",1724905962957,0.03023747,59368.0,59367.0,0.681743]
["bitfinex","BTCUSD",1724905964025,0.03023747,59368.0,59367.0,0.5133]
["bitfinex","BTCUSD",1724905965144,0.03023747,59368.0,59367.0,0.3255]
["bitfinex","BTCUSD",1724905966838,0.03023747,59368.0,59367.0,0.39316508]
["bitfinex","BTCUSD",1724905967091,0.03023747,59368.0,59367.0,0.57496508]
["bitfinex","BTCUSD",1724905967302,0.003818,59368.0,59367.0,0.57496508]
["bitfinex","BTCUSD",1724905968847,0.03023774,59368.0,59367.0,0.57496508]
["bitfinex","BTCUSD",1724905969721,0.03023774,59368.0,59367.0,0.5073]
["bitfinex","BTCUSD",1724905971065,0.03023774,59368.0,59367.0,0.3255]
["bitfinex","BTCUSD",1724905981702,0.03023774,59368.0,59367.0,0.3263998]
["bitfinex","BTCUSD",1724905987372,0.04788047,59368.0,59367.0,0.3263998]
["bitfinex","BTCUSD",1724905988827,0.55320147,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905989026,1.25547371,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905989230,1.92923571,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905990111,1.80406347,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905990508,2.14094447,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905990922,1.80406347,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905991162,2.14094447,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905991756,1.80106347,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905992262,2.14002944,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905992662,2.12702944,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905992808,2.13902944,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905995032,2.14196529,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905995656,1.88956436,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905995868,2.05800436,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905996077,2.07564975,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905998763,1.79564975,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905998970,0.94670278,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724905999398,0.97312496,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724906004442,0.96212496,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724906004658,0.96212496,59368.0,59367.0,0.3448998]
["bitfinex","BTCUSD",1724906004892,0.96812496,59368.0,59367.0,0.3448998]
["bitfinex","BTCUSD",1724906005106,0.61030811,59368.0,59367.0,0.39812976]
["bitfinex","BTCUSD",1724906005321,0.58388593,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906005524,0.59088593,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906005723,0.59170393,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906005854,0.92858493,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906006059,0.92158493,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906006325,0.58670393,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906006550,0.58970393,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906007127,0.92658493,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906008787,0.58970393,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906009767,0.92658493,59368.0,59367.0,0.58942976]
["bitfinex","BTCUSD",1724906009974,0.92658493,59368.0,59367.0,0.5361998]
["bitfinex","BTCUSD",1724906010254,0.58970393,59368.0,59367.0,0.5361998]
["bitfinex","BTCUSD",1724906010685,0.92658493,59368.0,59367.0,0.5361998]
["bitfinex","BTCUSD",1724906012494,0.58970393,59368.0,59367.0,0.5361998]
["bitfinex","BTCUSD",1724906012904,0.92658493,59368.0,59367.0,0.5361998]
["bitfinex","BTCUSD",1724906013149,0.58970393,59368.0,59367.0,0.5361998]
["bitfinex","BTCUSD",1724906013681,0.92658493,59368.0,59367.0,0.5361998]
["bitfinex","BTCUSD",1724906014034,1.04460397,59368.0,59367.0,0.5361998]
["bitfinex","BTCUSD",1724906014245,0.02346339,59368.0,59367.0,1.43212676]
["bitfinex","BTCUSD",1724906014445,0.02346339,59368.0,59367.0,1.09523976]
["bitfinex","BTCUSD",1724906014856,0.02346339,59368.0,59367.0,1.43212676]
["bitfinex","BTCUSD",1724906017274,0.02346339,59368.0,59367.0,1.09523976]
["bitfinex","BTCUSD",1724906017559,0.02346339,59368.0,59367.0,1.43212676]
["bitfinex","BTCUSD",1724906018019,0.04988401,59368.0,59367.0,1.43212676]
["bitfinex","BTCUSD",1724906018381,0.04988401,59368.0,59367.0,1.77101376]
["bitfinex","BTCUSD",1724906018578,0.04988401,59368.0,59367.0,1.43412676]
["bitfinex","BTCUSD",1724906019243,0.04988401,59368.0,59367.0,1.77101376]
["bitfinex","BTCUSD",1724906019420,0.04688401,59368.0,59367.0,1.43412676]
["bitfinex","BTCUSD",1724906019617,0.04488401,59368.0,59367.0,1.43212676]
["bitfinex","BTCUSD",1724906019888,0.04588401,59368.0,59367.0,1.43512676]
["bitfinex","BTCUSD",1724906020099,0.04588401,59368.0,59367.0,1.77201376]
["bitfinex","BTCUSD",1724906020309,0.04588401,59368.0,59367.0,1.43512676]
["bitfinex","BTCUSD",1724906020514,0.04688401,59368.0,59367.0,1.43912676]
["bitfinex","BTCUSD",1724906021242,0.04688401,59368.0,59367.0,1.43712676]
["bitfinex","BTCUSD",1724906022786,0.04688401,59368.0,59367.0,1.43912676]
["bitfinex","BTCUSD",1724906022962,0.04688401,59368.0,59367.0,1.48953436]
["bitfinex","BTCUSD",1724906023160,0.04688401,59368.0,59367.0,1.48953192]
["bitfinex","BTCUSD",1724906024402,0.04688401,59368.0,59367.0,1.48753192]
["bitfinex","BTCUSD",1724906024603,0.04688401,59368.0,59367.0,1.3834168]
["bitfinex","BTCUSD",1724906029173,0.04688401,59368.0,59367.0,1.3854168]
["bitfinex","BTCUSD",1724906029974,0.168419,59376.0,59373.0,0.3122]
["bitfinex","BTCUSD",1724906030525,0.01764187,59375.0,59373.0,0.3122]
["bitfinex","BTCUSD",1724906031109,0.01764187,59375.0,59373.0,0.3162]
["bitfinex","BTCUSD",1724906031311,0.01764187,59375.0,59373.0,0.3122]
["bitfinex","BTCUSD",1724906032149,0.04406112,59375.0,59373.0,0.3132]
["bitfinex","BTCUSD",1724906032717,0.04406112,59375.0,59373.0,0.3122]
["bitfinex","BTCUSD",1724906032938,0.04606112,59375.0,59373.0,0.3182]
["bitfinex","BTCUSD",1724906033471,0.04606112,59375.0,59373.0,0.486625]
["bitfinex","BTCUSD",1724906037168,0.02841925,59375.0,59373.0,0.486625]
["bitfinex","BTCUSD",1724906038340,0.02841925,59375.0,59373.0,0.3182]
["bitfinex","BTCUSD",1724906038542,0.02841925,59375.0,59373.0,0.486626]
["bitfinex","BTCUSD",1724906038776,0.02841925,59375.0,59373.0,0.3182]
["bitfinex","BTCUSD",1724906040248,0.19684025,59375.0,59373.0,0.3182]
["bitfinex","BTCUSD",1724906040973,1.036517,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724906041653,1.036517,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1724906042096,1.036517,59374.0,59373.0,0.002]
["bitfinex","BTCUSD",1724906042335,1.036517,59374.0,59373.0,0.53691]
["bitfinex","BTCUSD",1724906042336,0.50527,59374.0,59373.0,0.53691]
["bitfinex","BTCUSD",1724906042844,0.50527,59374.0,59373.0,0.5051]
["bitfinex","BTCUSD",1724906043297,0.50527,59374.0,59373.0,0.5031]
["bitfinex","BTCUSD",1724906043516,0.50527,59374.0,59373.0,0.5051]
["bitfinex","BTCUSD",1724906044197,0.50527,59374.0,59373.0,0.3221]
["bitfinex","BTCUSD",1724906044919,0.70177,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724906046263,1.15659818,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724906046537,1.42109818,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724906046640,1.75794518,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724906046856,1.85794518,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724906047264,2.21243473,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724906047828,2.21243473,59374.0,59373.0,0.004]
["bitfinex","BTCUSD",1724906048207,2.38953694,59374.0,59373.0,0.004]
["bitfinex","BTCUSD",1724906048429,2.40053694,59374.0,59373.0,0.004]
["bitfinex","BTCUSD",1724906048625,1.626583,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724906049959,1.635583,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724906052968,2.28669403,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724906053144,3.08687789,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724906053352,0.842472,59349.0,59348.0,0.3108596]
["bitfinex","BTCUSD",1724906054355,0.86889789,59349.0,59348.0,0.3108596]
["bitfinex","BTCUSD",1724906055229,1.179461,59349.0,59348.0,0.3108596]
["bitfinex","BTCUSD",1724906055455,0.842515,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724906056380,0.842515,59346.0,59345.0,0.3125998]
["bitfinex","BTCUSD",1724906057330,0.842515,59346.0,59345.0,0.36275965]
["bitfinex","BTCUSD",1724906057531,0.842515,59346.0,59345.0,0.3125998]
["bitfinex","BTCUSD",1724906058980,0.842515,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906059109,0.8423123,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906059513,0.86874103,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906059741,0.86874103,59346.0,59345.0,0.36385965]
["bitfinex","BTCUSD",1724906061844,0.86874103,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906068650,0.8423123,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906068823,1.1793183,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906069766,1.1793183,59346.0,59345.0,0.3125998]
["bitfinex","BTCUSD",1724906070178,1.29741619,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906071944,1.32384531,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906072166,1.20574742,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906074378,1.1793183,59346.0,59345.0,0.3135998]
["bitfinex","BTCUSD",1724906074899,1.47891619,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906075328,1.81592219,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906075542,2.21172219,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906076734,2.21465991,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906077530,2.24190941,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906077937,2.25955693,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906078206,2.45608794,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906078417,2.45315022,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906079639,2.62170186,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724906080267,1.516581,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906080477,2.331899,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906080713,2.793917,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906081098,2.791917,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906081305,2.793917,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906081575,2.96246864,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906081880,2.96046864,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906082085,2.791917,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906082348,2.805917,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906082887,2.819917,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906083132,2.805917,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906083337,2.97446864,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906083681,2.98846864,59344.0,59343.0,5e-07]
["bitfinex","BTCUSD",1724906083886,2.68922685,59341.0,59340.0,2e-07]
["bitfinex","BTCUSD",1724906084101,2.71222685,59341.0,59340.0,2e-07]
["bitfinex","BTCUSD",1724906084329,2.98077849,59341.0,59340.0,2e-07]
["bitfinex","BTCUSD",1724906084578,2.98277849,59341.0,59340.0,2e-07]
["bitfinex","BTCUSD",1724906085090,2.99677849,59341.0,59340.0,2e-07]
["bitfinex","BTCUSD",1724906085296,0.842942,59316.0,59315.0,0.5315]
["bitfinex","BTCUSD",1724906085696,0.842942,59316.0,59315.0,0.3317]
["bitfinex","BTCUSD",1724906085697,1.517296,59316.0,59315.0,0.3317]
["bitfinex","BTCUSD",1724906086019,1.517296,59316.0,59312.0,0.3342]
["bitfinex","BTCUSD",1724906086020,0.842955,59315.0,59312.0,0.3342]
["bitfinex","BTCUSD",1724906086195,1.180137,59315.0,59312.0,0.3342]
["bitfinex","BTCUSD",1724906086397,0.842955,59315.0,59314.0,0.3350998]
["bitfinex","BTCUSD",1724906086598,1.180137,59315.0,59314.0,0.3350998]
["bitfinex","BTCUSD",1724906087401,1.181137,59315.0,59314.0,0.3350998]
["bitfinex","BTCUSD",1724906089436,1.181137,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906089571,1.281137,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906089769,2.12246352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906090366,2.12146352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906090763,2.12646352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906090987,2.12146352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906091195,2.13546352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906091399,2.31001516,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906091804,2.30401516,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906091999,2.13546352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906092209,2.14946352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906092767,2.13546352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906093083,2.14946352,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906093218,2.15311104,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906093616,2.16711104,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906094203,2.18662888,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906095547,2.01803788,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906095756,2.18662888,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906097455,2.19562688,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906098884,1.69840904,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906099889,1.81103393,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906100090,2.15920904,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906100314,2.25756847,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906100514,2.20365274,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906101594,2.20344991,59315.0,59314.0,0.0008998]
["bitfinex","BTCUSD",1724906104291,1.517499,59308.0,59307.0,0.008998]
["bitfinex","BTCUSD",1724906104498,1.517499,59308.0,59292.0,9.1e-05]
["bitfinex","BTCUSD",1724906104499,0.50596,59293.0,59292.0,0.336491]
["bitfinex","BTCUSD",1724906104718,1.180574,59293.0,59292.0,0.336491]
["bitfinex","BTCUSD",1724906104940,1.517881,59293.0,59292.0,9.1e-05]
["bitfinex","BTCUSD",1724906105148,0.843325,59289.0,59288.0,0.31924348]
["bitfinex","BTCUSD",1724906105355,1.57599745,59289.0,59288.0,0.31924348]
["bitfinex","BTCUSD",1724906105773,1.180714,59286.0,59285.0,0.008998]
["bitfinex","BTCUSD",1724906106032,1.3251577,59286.0,59285.0,0.008998]
["bitfinex","BTCUSD",1724906106975,1.3271577,59286.0,59285.0,0.008998]
["bitfinex","BTCUSD",1724906107208,2.30075155,59286.0,59285.0,0.008998]
["bitfinex","BTCUSD",1724906107441,1.180756,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724906107685,1.5119997,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724906107915,2.51207787,59284.0,59283.0,0.008998]
["bitfinex","BTCUSD",1724906108133,0.16873,59266.0,59265.0,0.70410786]
["bitfinex","BTCUSD",1724906108350,0.16873,59266.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724906108351,0.337518,59256.0,59255.0,0.1807]
["bitfinex","BTCUSD",1724906108568,0.50627701,59256.0,59255.0,0.1807]
["bitfinex","BTCUSD",1724906108765,0.50627701,59256.0,59255.0,0.5125]
["bitfinex","BTCUSD",1724906108766,0.84379501,59256.0,59255.0,0.5125]
["bitfinex","BTCUSD",1724906108969,0.16875901,59256.0,59255.0,0.5125]
["bitfinex","BTCUSD",1724906109171,0.02646752,59256.0,59255.0,0.5646898]
["bitfinex","BTCUSD",1724906109372,0.02646752,59256.0,59255.0,0.5125]
["bitfinex","BTCUSD",1724906110449,0.19522652,59256.0,59255.0,0.5125]
["bitfinex","BTCUSD",1724906110612,0.02646752,59256.0,59255.0,0.5125]
["bitfinex","BTCUSD",1724906111024,0.19522652,59256.0,59255.0,0.5125]
["bitfinex","BTCUSD",1724906111219,0.19522652,59256.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724906111220,0.168762,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724906111423,0.96833265,59255.0,59254.0,0.008998]
["bitfinex","BTCUSD",1724906111649,0.168794,59244.0,59243.0,0.50540786]
["bitfinex","BTCUSD",1724906111847,0.168786,59247.0,59244.0,0.3235]
["bitfinex","BTCUSD",1724906112018,0.337564,59248.0,59244.0,0.3235]
["bitfinex","BTCUSD",1724906112221,0.268788,59246.0,59244.0,0.3235]
["bitfinex","BTCUSD",1724906112428,0.268788,59246.0,59245.0,0.03235]
["bitfinex","BTCUSD",1724906112839,0.16879,59245.0,59244.0,0.3235]
["bitfinex","BTCUSD",1724906113016,0.1,59245.0,59244.0,0.5194]
["bitfinex","BTCUSD",1724906113430,0.02647363,59247.0,59245.0,0.168789]
["bitfinex","BTCUSD",1724906113703,0.02647363,59247.0,59244.0,0.1969]
["bitfinex","BTCUSD",1724906113934,0.1,59249.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724906114135,0.1,59249.0,59245.0,0.205359]
["bitfinex","BTCUSD",1724906114345,0.1,59249.0,59245.0,0.036569]
["bitfinex","BTCUSD",1724906114668,0.1,59249.0,59245.0,0.205358]
["bitfinex","BTCUSD",1724906114885,0.1,59249.0,59244.0,0.1969]
["bitfinex","BTCUSD",1724906115098,0.1,59251.0,59245.0,0.0009009]
["bitfinex","BTCUSD",1724906115306,0.168787,59246.0,59245.0,0.0009009]
["bitfinex","BTCUSD",1724906115507,0.268787,59246.0,59245.0,0.0009009]
["bitfinex","BTCUSD",1724906115728,0.1688891,59245.0,59244.0,0.1969]
["bitfinex","BTCUSD",1724906116187,9.91e-05,59245.0,59244.0,0.5051]
["bitfinex","BTCUSD",1724906116667,0.1,59248.0,59245.0,0.3082]
["bitfinex","BTCUSD",1724906117177,0.337511,59258.0,59251.0,0.3082]
["bitfinex","BTCUSD",1724906117444,0.268766,59254.0,59251.0,0.3082]
["bitfinex","BTCUSD",1724906117725,0.1,59254.0,59251.0,0.3082]
["bitfinex","BTCUSD",1724906117988,0.168762,59255.0,59251.0,0.3082]
["bitfinex","BTCUSD",1724906118207,0.1,59254.0,59251.0,0.3072]
["bitfinex","BTCUSD",1724906118697,0.268748,59260.0,59251.0,0.67979563]
["bitfinex","BTCUSD",1724906118948,0.168741,59263.0,59255.0,0.506286]
["bitfinex","BTCUSD",1724906119218,0.168729,59267.0,59255.0,1.04201]
["bitfinex","BTCUSD",1724906119473,0.337444,59269.0,59255.0,1.09095803]
["bitfinex","BTCUSD",1724906119474,0.168736,59264.0,59255.0,1.09095803]
["bitfinex","BTCUSD",1724906119717,0.168736,59264.0,59255.0,1.15834813]
["bitfinex","BTCUSD",1724906120307,0.506197,59266.0,59255.0,1.1084001]
["bitfinex","BTCUSD",1724906120461,0.337444,59269.0,59255.0,1.1084001]
["bitfinex","BTCUSD",1724906120665,0.02846618,59256.0,59255.0,1.1084001]
["bitfinex","BTCUSD",1724906120883,0.02846618,59256.0,59255.0,1.48314474]
["bitfinex","BTCUSD",1724906121334,0.02846618,59256.0,59255.0,1.80894474]
["bitfinex","BTCUSD",1724906121558,0.02846618,59256.0,59255.0,1.90884081]
["bitfinex","BTCUSD",1724906122191,0.02846618,59256.0,59255.0,2.14646874]
["bitfinex","BTCUSD",1724906122416,0.02846618,59256.0,59255.0,2.24636481]
["bitfinex","BTCUSD",1724906122666,0.02846618,59256.0,59255.0,2.48896619]
["bitfinex","BTCUSD",1724906122909,0.168713,59272.0,59267.0,0.168726]
["bitfinex","BTCUSD",1724906123147,0.50540786,59272.0,59269.0,0.3335]
["bitfinex","BTCUSD",1724906123404,0.168711,59273.0,59269.0,0.3335]
["bitfinex","BTCUSD",1724906123651,0.337415,59275.0,59269.0,0.501221]
["bitfinex","BTCUSD",1724906123652,0.02646215,59271.0,59269.0,0.501221]
["bitfinex","BTCUSD",1724906123870,0.02646215,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724906124613,0.02646215,59271.0,59270.0,0.5735471]
["bitfinex","BTCUSD",1724906125547,0.02646215,59271.0,59269.0,0.55122418]
["bitfinex","BTCUSD",1724906125777,0.02646215,59271.0,59270.0,0.05000218]
["bitfinex","BTCUSD",1724906126012,0.02646215,59271.0,59270.0,0.21872118]
["bitfinex","BTCUSD",1724906126239,0.03746215,59271.0,59270.0,0.21872118]
["bitfinex","BTCUSD",1724906126524,0.268707,59275.0,59270.0,0.169719]
["bitfinex","BTCUSD",1724906126770,0.268707,59275.0,59270.0,0.21980256]
["bitfinex","BTCUSD",1724906127010,0.268707,59275.0,59270.0,1.21617856]
["bitfinex","BTCUSD",1724906127011,0.011,59271.0,59270.0,1.21617856]
["bitfinex","BTCUSD",1724906127273,0.1,59277.0,59270.0,0.37258356]
["bitfinex","BTCUSD",1724906127491,0.011,59271.0,59270.0,0.3225]
["bitfinex","BTCUSD",1724906127708,0.011,59271.0,59270.0,0.3215]
["bitfinex","BTCUSD",1724906127987,0.011,59271.0,59270.0,0.39511076]
["bitfinex","BTCUSD",1724906128447,0.517969,59271.0,59270.0,0.3215]
["bitfinex","BTCUSD",1724906128693,0.168733,59265.0,59263.0,0.05008356]
["bitfinex","BTCUSD",1724906128938,0.29534245,59266.0,59258.0,0.3215]
["bitfinex","BTCUSD",1724906129175,0.29534245,59266.0,59258.0,0.38568868]
["bitfinex","BTCUSD",1724906129632,0.29534245,59266.0,59255.0,0.3215]
["bitfinex","BTCUSD",1724906129865,0.168759,59256.0,59255.0,0.3215]
["bitfinex","BTCUSD",1724906130614,0.29534245,59266.0,59255.0,0.490261]
["bitfinex","BTCUSD",1724906130615,0.337482,59263.0,59255.0,0.490261]
["bitfinex","BTCUSD",1724906130881,0.337482,59263.0,59253.0,0.337532]
["bitfinex","BTCUSD",1724906130882,0.105,59265.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724906131116,0.001,59266.0,59258.0,0.37713566]
["bitfinex","BTCUSD",1724906131117,0.168746,59261.0,59258.0,0.37713566]
["bitfinex","BTCUSD",1724906131340,0.337473,59264.0,59258.0,0.37713566]
["bitfinex","BTCUSD",1724906131341,0.168742,59263.0,59258.0,0.37713566]
["bitfinex","BTCUSD",1724906131612,0.168743,59262.0,59259.0,0.04342877]
["bitfinex","BTCUSD",1724906131824,0.17648403,59262.0,59259.0,0.04342877]
["bitfinex","BTCUSD",1724906132050,0.20295035,59262.0,59259.0,0.04342877]
["bitfinex","BTCUSD",1724906132515,0.03420735,59262.0,59259.0,0.04342877]
["bitfinex","BTCUSD",1724906132729,0.03420735,59262.0,59260.0,0.05563566]
["bitfinex","BTCUSD",1724906133931,0.03620735,59262.0,59260.0,0.05563566]
["bitfinex","BTCUSD",1724906134159,0.03920735,59262.0,59260.0,0.05563566]
["bitfinex","BTCUSD",1724906134847,0.20795035,59262.0,59258.0,0.3215]
["bitfinex","BTCUSD",1724906135562,0.20295035,59262.0,59258.0,0.490253]
["bitfinex","BTCUSD",1724906135785,0.03420735,59262.0,59260.0,0.007]
["bitfinex","BTCUSD",1724906136022,0.03420735,59262.0,59260.0,0.003]
["bitfinex","BTCUSD",1724906136239,0.03420735,59262.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724906137364,0.01764752,59261.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724906137603,0.01764752,59261.0,59260.0,0.003]
["bitfinex","BTCUSD",1724906137828,0.01764752,59261.0,59260.0,0.171747]
["bitfinex","BTCUSD",1724906138107,0.0253912,59261.0,59260.0,0.003]
["bitfinex","BTCUSD",1724906138785,0.0253912,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724906139034,0.0253912,59261.0,59260.0,0.173747]
["bitfinex","BTCUSD",1724906139266,0.0253912,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1724906139498,0.01764752,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1724906139756,0.0253912,59261.0,59260.0,1.678632]
["bitfinex","BTCUSD",1724906139993,0.0253912,59261.0,59260.0,1.681632]
["bitfinex","BTCUSD",1724906140209,0.0253912,59261.0,59260.0,1.344137]
["bitfinex","BTCUSD",1724906140210,0.01764752,59261.0,59260.0,1.344137]
["bitfinex","BTCUSD",1724906140431,0.01764752,59261.0,59260.0,1.006642]
["bitfinex","BTCUSD",1724906141146,0.04411277,59261.0,59260.0,1.006642]
["bitfinex","BTCUSD",1724906142555,0.04411277,59261.0,59260.0,0.669147]
["bitfinex","BTCUSD",1724906143295,0.05177364,59261.0,59260.0,0.5004]
["bitfinex","BTCUSD",1724906144149,0.05177364,59261.0,59260.0,0.669147]
["bitfinex","BTCUSD",1724906144325,0.05177364,59261.0,59260.0,0.5004]
["bitfinex","BTCUSD",1724906144786,0.01764752,59261.0,59260.0,0.5004]
["bitfinex","BTCUSD",1724906145183,0.02530864,59261.0,59260.0,0.5004]
["bitfinex","BTCUSD",1724906145843,0.02530864,59261.0,59260.0,0.669147]
["bitfinex","BTCUSD",1724906146059,0.02530864,59261.0,59260.0,1.006642]
["bitfinex","BTCUSD",1724906146263,0.01764752,59261.0,59260.0,1.006642]
["bitfinex","BTCUSD",1724906146486,0.01764752,59261.0,59260.0,1.344137]
["bitfinex","BTCUSD",1724906146699,0.01764752,59261.0,59260.0,1.686632]
["bitfinex","BTCUSD",1724906146926,0.01764752,59261.0,59260.0,1.688632]
["bitfinex","BTCUSD",1724906147162,0.01764752,59261.0,59260.0,1.73703057]
["bitfinex","BTCUSD",1724906147372,0.01764752,59261.0,59260.0,1.344137]
["bitfinex","BTCUSD",1724906147822,0.01764752,59261.0,59260.0,1.681632]
["bitfinex","BTCUSD",1724906148028,0.01764752,59261.0,59260.0,1.686632]
["bitfinex","BTCUSD",1724906148232,0.168704,59276.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724906148233,0.168702,59276.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724906148472,0.1,59275.0,59269.0,0.571819]
["bitfinex","BTCUSD",1724906148678,0.01764752,59274.0,59269.0,0.571819]
["bitfinex","BTCUSD",1724906149105,0.00764155,59273.0,59269.0,0.571819]
["bitfinex","BTCUSD",1724906149780,0.00764155,59273.0,59269.0,0.572819]
["bitfinex","BTCUSD",1724906149997,0.00764155,59273.0,59270.0,0.04844543]
["bitfinex","BTCUSD",1724906150674,0.17635255,59273.0,59270.0,0.04844543]
["bitfinex","BTCUSD",1724906150891,0.18535255,59273.0,59270.0,0.04844543]
["bitfinex","BTCUSD",1724906151096,0.21181389,59273.0,59270.0,0.04844543]
["bitfinex","BTCUSD",1724906151307,0.21181389,59273.0,59269.0,0.3403]
["bitfinex","BTCUSD",1724906151721,0.04310289,59273.0,59269.0,0.3403]
["bitfinex","BTCUSD",1724906151932,0.05210289,59273.0,59269.0,0.3413]
["bitfinex","BTCUSD",1724906152135,0.04310289,59273.0,59269.0,0.3403]
["bitfinex","BTCUSD",1724906152396,0.04310289,59273.0,59270.0,0.0689426]
["bitfinex","BTCUSD",1724906152588,0.05210289,59273.0,59272.0,0.349113]
["bitfinex","BTCUSD",1724906152811,0.04310289,59273.0,59272.0,0.99374]
["bitfinex","BTCUSD",1724906153017,0.03546134,59273.0,59272.0,1.331167]
["bitfinex","BTCUSD",1724906153247,0.04446134,59273.0,59272.0,1.36128883]
["bitfinex","BTCUSD",1724906153482,0.03546134,59273.0,59272.0,1.69871583]
["bitfinex","BTCUSD",1724906153730,0.03546134,59273.0,59272.0,1.72771583]
["bitfinex","BTCUSD",1724906153731,0.04446134,59273.0,59272.0,1.72771583]
["bitfinex","BTCUSD",1724906154170,0.04446134,59273.0,59272.0,1.76050583]
["bitfinex","BTCUSD",1724906154171,0.03546134,59273.0,59272.0,1.76050583]
["bitfinex","BTCUSD",1724906154396,0.03546134,59273.0,59272.0,1.75550583]
["bitfinex","BTCUSD",1724906154397,0.03628034,59273.0,59272.0,1.75550583]
["bitfinex","BTCUSD",1724906154608,0.03628034,59273.0,59272.0,1.02753]
["bitfinex","BTCUSD",1724906154822,0.04528034,59273.0,59272.0,1.02753]
["bitfinex","BTCUSD",1724906155234,0.03628034,59273.0,59272.0,1.364957]
["bitfinex","BTCUSD",1724906155447,0.009819,59273.0,59272.0,1.331167]
["bitfinex","BTCUSD",1724906155647,0.010819,59273.0,59272.0,1.345167]
["bitfinex","BTCUSD",1724906155859,0.011819,59273.0,59272.0,1.359167]
["bitfinex","BTCUSD",1724906156116,0.001819,59273.0,59272.0,1.345167]
["bitfinex","BTCUSD",1724906156343,0.000819,59273.0,59272.0,1.331167]
["bitfinex","BTCUSD",1724906156520,0.002819,59273.0,59272.0,1.357167]
["bitfinex","BTCUSD",1724906156734,0.002819,59273.0,59272.0,1.00574]
["bitfinex","BTCUSD",1724906156940,0.003819,59273.0,59272.0,1.01974]
["bitfinex","BTCUSD",1724906157780,0.002819,59273.0,59272.0,1.00774]
["bitfinex","BTCUSD",1724906157992,0.002819,59273.0,59272.0,0.670313]
["bitfinex","BTCUSD",1724906158205,0.003819,59273.0,59272.0,0.684313]
["bitfinex","BTCUSD",1724906158651,0.03027717,59273.0,59272.0,0.684313]
["bitfinex","BTCUSD",1724906159125,0.03027717,59273.0,59272.0,1.02174]
["bitfinex","BTCUSD",1724906160439,0.03027717,59273.0,59272.0,1.359167]
["bitfinex","BTCUSD",1724906160657,0.03027717,59273.0,59272.0,1.698594]
["bitfinex","BTCUSD",1724906161969,0.03027717,59273.0,59272.0,1.703594]
["bitfinex","BTCUSD",1724906163122,0.03027717,59273.0,59272.0,1.726594]
["bitfinex","BTCUSD",1724906163548,0.03027717,59273.0,59272.0,2.13981381]
["bitfinex","BTCUSD",1724906163965,0.03027717,59273.0,59272.0,2.51438523]
["bitfinex","BTCUSD",1724906164207,0.03027717,59273.0,59272.0,2.13976753]
["bitfinex","BTCUSD",1724906164621,0.003819,59273.0,59272.0,2.13976753]
["bitfinex","BTCUSD",1724906164844,0.003819,59273.0,59272.0,2.5143372]
["bitfinex","BTCUSD",1724906165277,0.003819,59273.0,59272.0,2.064021]
["bitfinex","BTCUSD",1724906165505,0.003819,59273.0,59272.0,2.13976753]
["bitfinex","BTCUSD",1724906165723,0.003819,59273.0,59272.0,2.14976753]
["bitfinex","BTCUSD",1724906165935,0.003819,59273.0,59272.0,2.48237632]
["bitfinex","BTCUSD",1724906166155,1e-08,59273.0,59272.0,2.81980332]
["bitfinex","BTCUSD",1724906166367,1e-08,59273.0,59272.0,2.91980332]
["bitfinex","BTCUSD",1724906167010,0.01764752,59283.0,59282.0,2.065155]
["bitfinex","BTCUSD",1724906167227,0.01764752,59283.0,59282.0,2.13860209]
["bitfinex","BTCUSD",1724906167462,0.01764752,59283.0,59282.0,2.088155]
["bitfinex","BTCUSD",1724906168349,0.01764752,59283.0,59282.0,2.13860031]
["bitfinex","BTCUSD",1724906168575,0.01764752,59283.0,59282.0,2.088155]
["bitfinex","BTCUSD",1724906168777,0.01764752,59283.0,59282.0,2.102155]
["bitfinex","BTCUSD",1724906169488,0.01764752,59283.0,59282.0,2.116155]
["bitfinex","BTCUSD",1724906169926,0.04409929,59283.0,59282.0,2.116155]
["bitfinex","BTCUSD",1724906170599,0.04409929,59283.0,59282.0,2.126155]
["bitfinex","BTCUSD",1724906170810,0.02645177,59283.0,59282.0,2.126155]
["bitfinex","BTCUSD",1724906175371,0.13488298,59305.0,59298.0,0.168637]
["bitfinex","BTCUSD",1724906175584,0.50540786,59300.0,59299.0,0.17200837]
["bitfinex","BTCUSD",1724906175807,0.00779614,59304.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724906176013,0.03424378,59304.0,59299.0,0.17200837]
["bitfinex","BTCUSD",1724906176243,0.02644764,59304.0,59299.0,0.00337237]
["bitfinex","BTCUSD",1724906176470,0.437234,59306.0,59299.0,0.00337237]
["bitfinex","BTCUSD",1724906176675,0.268621,59305.0,59299.0,0.17200837]
["bitfinex","BTCUSD",1724906176911,0.27641979,59305.0,59299.0,0.17400837]
["bitfinex","BTCUSD",1724906178562,0.47201979,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724906179524,0.30339879,59305.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724906179803,0.00779879,59305.0,59304.0,0.691867]
["bitfinex","BTCUSD",1724906180069,0.01031487,59305.0,59304.0,1.347112]
["bitfinex","BTCUSD",1724906180300,0.01031487,59305.0,59304.0,1.39504809]
["bitfinex","BTCUSD",1724906180301,0.03676072,59305.0,59304.0,1.39504809]
["bitfinex","BTCUSD",1724906180538,0.000819,59315.0,59314.0,0.168594]
["bitfinex","BTCUSD",1724906181001,0.01119266,59315.0,59314.0,0.168594]
["bitfinex","BTCUSD",1724906181244,0.000819,59315.0,59310.0,0.316]
["bitfinex","BTCUSD",1724906181472,0.000819,59315.0,59304.0,0.58417909]
["bitfinex","BTCUSD",1724906181473,0.1948,59313.0,59304.0,0.013]
["bitfinex","BTCUSD",1724906181711,0.168611,59308.0,59304.0,0.013]
["bitfinex","BTCUSD",1724906181970,0.3197,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724906182163,0.527235,59306.0,59295.0,0.3467]
["bitfinex","BTCUSD",1724906182372,0.527235,59306.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724906182373,0.337251,59303.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724906182610,0.486438,59299.0,59294.0,0.16865]
["bitfinex","BTCUSD",1724906182851,0.1790553,59302.0,59292.0,0.3467]
["bitfinex","BTCUSD",1724906183073,0.01041641,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724906183341,0.19,59306.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724906183576,0.358617,59306.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724906183811,0.358617,59306.0,59304.0,0.01]
["bitfinex","BTCUSD",1724906184040,0.02644729,59305.0,59304.0,0.01]
["bitfinex","BTCUSD",1724906184275,0.02644729,59305.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724906184508,0.02644729,59305.0,59301.0,0.006]
["bitfinex","BTCUSD",1724906184749,0.02644729,59305.0,59302.0,0.168626]
["bitfinex","BTCUSD",1724906184964,0.02644729,59305.0,59300.0,0.168631]
["bitfinex","BTCUSD",1724906185189,0.02644729,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1724906185654,0.337219,59309.0,59304.0,0.008]
["bitfinex","BTCUSD",1724906185934,0.168615,59307.0,59304.0,0.008]
["bitfinex","BTCUSD",1724906186186,0.5135,59311.0,59305.0,0.0705727]
["bitfinex","BTCUSD",1724906186434,0.168603,59311.0,59305.0,0.2391897]
["bitfinex","BTCUSD",1724906186663,0.337203,59312.0,59305.0,0.0705727]
["bitfinex","BTCUSD",1724906186888,0.337203,59312.0,59303.0,0.168623]
["bitfinex","BTCUSD",1724906186889,0.33721,59311.0,59304.0,0.01]
["bitfinex","BTCUSD",1724906187119,0.33721,59311.0,59303.0,0.168623]
["bitfinex","BTCUSD",1724906187120,0.168613,59308.0,59303.0,0.168623]
["bitfinex","BTCUSD",1724906187376,0.168616,59307.0,59305.0,0.007]
["bitfinex","BTCUSD",1724906187609,0.486416,59307.0,59305.0,0.013]
["bitfinex","BTCUSD",1724906187846,0.486416,59307.0,59305.0,0.006]
["bitfinex","BTCUSD",1724906188084,0.486416,59307.0,59305.0,0.012]
["bitfinex","BTCUSD",1724906188323,0.168613,59308.0,59305.0,0.012]
["bitfinex","BTCUSD",1724906188546,0.168613,59308.0,59305.0,0.006]
["bitfinex","BTCUSD",1724906188787,0.168609,59309.0,59305.0,0.006]
["bitfinex","BTCUSD",1724906189048,0.337217,59309.0,59305.0,0.006]
["bitfinex","BTCUSD",1724906189285,0.168613,59308.0,59303.0,0.168623]
["bitfinex","BTCUSD",1724906189519,0.168613,59308.0,59305.0,0.012]
["bitfinex","BTCUSD",1724906189765,0.17902742,59307.0,59305.0,0.012]
["bitfinex","BTCUSD",1724906189991,0.17902742,59307.0,59303.0,0.177623]
["bitfinex","BTCUSD",1724906190217,0.17902742,59307.0,59305.0,0.01]
["bitfinex","BTCUSD",1724906190636,0.01041342,59307.0,59305.0,0.02909992]
["bitfinex","BTCUSD",1724906190856,0.01041342,59307.0,59305.0,0.04009992]
["bitfinex","BTCUSD",1724906191111,0.168611,59308.0,59305.0,0.01909992]
["bitfinex","BTCUSD",1724906191340,0.168614,59307.0,59302.0,0.168626]
["bitfinex","BTCUSD",1724906191569,0.17903015,59307.0,59302.0,0.168626]
["bitfinex","BTCUSD",1724906191995,0.02644698,59306.0,59305.0,0.009]
["bitfinex","BTCUSD",1724906192456,0.0368596,59306.0,59305.0,0.009]
["bitfinex","BTCUSD",1724906193320,0.0368596,59306.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724906193536,0.0376776,59306.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724906193761,0.0376776,59306.0,59302.0,0.01]
["bitfinex","BTCUSD",1724906193762,0.2062946,59306.0,59302.0,0.01]
["bitfinex","BTCUSD",1724906193989,0.16862,59305.0,59302.0,0.01]
["bitfinex","BTCUSD",1724906194197,0.0376776,59306.0,59302.0,0.178628]
["bitfinex","BTCUSD",1724906194415,0.01041263,59304.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724906194623,0.19588298,59306.0,59303.0,0.013]
["bitfinex","BTCUSD",1724906194807,0.19588298,59306.0,59305.0,0.011]
["bitfinex","BTCUSD",1724906195290,0.19588298,59306.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724906195940,0.169436,59306.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724906196153,0.169436,59306.0,59302.0,0.013]
["bitfinex","BTCUSD",1724906196370,0.16862,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724906196576,0.16862,59305.0,59302.0,0.013]
["bitfinex","BTCUSD",1724906197417,0.16862,59305.0,59302.0,0.026]
["bitfinex","BTCUSD",1724906197625,0.000818,59306.0,59303.0,0.05327938]
["bitfinex","BTCUSD",1724906197840,0.000818,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724906198060,0.000818,59306.0,59305.0,0.36829104]
["bitfinex","BTCUSD",1724906198271,0.000818,59306.0,59305.0,0.364919]
["bitfinex","BTCUSD",1724906198918,0.000818,59306.0,59305.0,0.702158]
["bitfinex","BTCUSD",1724906199140,0.000818,59306.0,59305.0,1.08518205]
["bitfinex","BTCUSD",1724906199376,0.02726438,59306.0,59305.0,1.74742105]
["bitfinex","BTCUSD",1724906199593,0.02726438,59306.0,59305.0,1.41018205]
["bitfinex","BTCUSD",1724906199810,0.02726438,59306.0,59305.0,1.364397]
["bitfinex","BTCUSD",1724906200272,0.02726438,59306.0,59305.0,1.377397]
["bitfinex","BTCUSD",1724906200692,0.02726438,59306.0,59305.0,1.388397]
["bitfinex","BTCUSD",1724906206419,0.02726438,59306.0,59305.0,1.3892968]
["bitfinex","BTCUSD",1724906206623,0.33717,59318.0,59310.0,0.337206]
["bitfinex","BTCUSD",1724906206827,0.168589,59316.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724906207243,0.01042185,59315.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724906208312,0.01042185,59315.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724906209790,0.01042185,59315.0,59313.0,0.171596]
["bitfinex","BTCUSD",1724906210283,0.03686458,59315.0,59313.0,0.171596]
["bitfinex","BTCUSD",1724906210485,0.03686458,59315.0,59313.0,0.172596]
["bitfinex","BTCUSD",1724906210486,0.02644273,59315.0,59313.0,0.172596]
["bitfinex","BTCUSD",1724906210701,0.01041832,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724906211122,0.01041832,59314.0,59313.0,0.172597]
["bitfinex","BTCUSD",1724906211534,0.01041832,59314.0,59313.0,0.171597]
["bitfinex","BTCUSD",1724906211953,0.01041832,59314.0,59313.0,0.170597]
["bitfinex","BTCUSD",1724906212166,0.01041832,59314.0,59313.0,0.174597]
["bitfinex","BTCUSD",1724906213116,0.01041832,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1724906213117,0.50301232,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1724906213340,1.36318832,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1724906213569,1.70037632,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1724906214048,1.7349112,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1724906214266,2.23640218,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724906214479,2.1720992,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724906214713,1.80137632,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1724906214931,0.168617,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906215374,0.51628026,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906215583,0.17904626,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906215797,0.01042926,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906216432,0.17904626,59306.0,59305.0,0.0058998]
["bitfinex","BTCUSD",1724906217356,0.17904626,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906217788,0.20549351,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906218031,0.20549351,59306.0,59305.0,0.0068998]
["bitfinex","BTCUSD",1724906218254,0.03687651,59306.0,59305.0,0.0068998]
["bitfinex","BTCUSD",1724906218468,0.03687651,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906218683,0.337211,59310.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906218905,0.01430543,59306.0,59305.0,0.0068998]
["bitfinex","BTCUSD",1724906219123,0.16861,59309.0,59305.0,0.0068998]
["bitfinex","BTCUSD",1724906219347,0.168617,59306.0,59305.0,0.0138998]
["bitfinex","BTCUSD",1724906219576,0.168617,59306.0,59305.0,0.0068998]
["bitfinex","BTCUSD",1724906219800,0.18294232,59306.0,59305.0,0.0108998]
["bitfinex","BTCUSD",1724906220025,0.01671287,59306.0,59305.0,0.0108998]
["bitfinex","BTCUSD",1724906220254,0.01671287,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906220486,0.01671287,59306.0,59305.0,0.37947838]
["bitfinex","BTCUSD",1724906220701,0.168611,59308.0,59305.0,0.37947838]
["bitfinex","BTCUSD",1724906220908,0.04315817,59306.0,59305.0,0.37547838]
["bitfinex","BTCUSD",1724906221129,0.02644602,59306.0,59305.0,0.37447838]
["bitfinex","BTCUSD",1724906221345,0.04315817,59306.0,59305.0,0.37447838]
["bitfinex","BTCUSD",1724906221965,0.04315817,59306.0,59305.0,0.3227998]
["bitfinex","BTCUSD",1724906222160,0.04315817,59306.0,59305.0,0.3297998]
["bitfinex","BTCUSD",1724906222382,0.04315817,59306.0,59305.0,0.3237998]
["bitfinex","BTCUSD",1724906222596,0.06080569,59306.0,59305.0,0.3237998]
["bitfinex","BTCUSD",1724906222774,0.06080569,59306.0,59305.0,0.3317998]
["bitfinex","BTCUSD",1724906222949,0.06080569,59306.0,59305.0,0.3237998]
["bitfinex","BTCUSD",1724906223178,0.06080569,59306.0,59305.0,0.6829188]
["bitfinex","BTCUSD",1724906223381,0.06080569,59306.0,59305.0,1.3653968]
["bitfinex","BTCUSD",1724906223733,0.06080569,59306.0,59305.0,1.7026358]
["bitfinex","BTCUSD",1724906223937,0.04409354,59306.0,59305.0,1.7026358]
["bitfinex","BTCUSD",1724906224419,0.02644602,59306.0,59305.0,1.7026358]
["bitfinex","BTCUSD",1724906224862,0.02644602,59306.0,59305.0,1.75323679]
["bitfinex","BTCUSD",1724906225065,0.02644602,59306.0,59305.0,1.7026358]
["bitfinex","BTCUSD",1724906226339,0.02644602,59306.0,59305.0,1.75321768]
["bitfinex","BTCUSD",1724906226566,0.02644602,59306.0,59305.0,1.75521768]
["bitfinex","BTCUSD",1724906226996,0.02644602,59306.0,59305.0,1.7026358]
["bitfinex","BTCUSD",1724906228263,0.02644602,59306.0,59305.0,1.3653968]
["bitfinex","BTCUSD",1724906228692,0.02644602,59306.0,59305.0,1.41597868]
["bitfinex","BTCUSD",1724906228903,0.02644602,59306.0,59305.0,1.41797868]
["bitfinex","BTCUSD",1724906229430,0.02644602,59306.0,59305.0,1.3673968]
["bitfinex","BTCUSD",1724906229633,0.02644602,59306.0,59305.0,1.41797438]
["bitfinex","BTCUSD",1724906229850,0.02644602,59306.0,59305.0,1.3653968]
["bitfinex","BTCUSD",1724906230070,0.02644602,59306.0,59305.0,1.44129829]
["bitfinex","BTCUSD",1724906230500,0.02644602,59306.0,59305.0,1.81570631]
["bitfinex","BTCUSD",1724906230719,0.02644602,59306.0,59305.0,1.8157063]
["bitfinex","BTCUSD",1724906230939,0.02644602,59306.0,59305.0,1.44129829]
["bitfinex","BTCUSD",1724906231149,0.000818,59316.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906231150,0.168595,59314.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906231376,0.0166959,59313.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906231797,0.168591,59315.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906232022,0.01668884,59312.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906232224,0.16838809,59315.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906232435,0.01668177,59311.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906232644,0.16838809,59315.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906232848,0.01668177,59311.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906233074,0.002,59314.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724906233273,0.002,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1724906233478,0.1,59319.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724906234114,0.26858,59319.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724906234343,0.02644226,59323.0,59321.0,0.337148]
["bitfinex","BTCUSD",1724906234555,0.02644226,59323.0,59319.0,0.3292]
["bitfinex","BTCUSD",1724906234768,0.01679822,59322.0,59321.0,0.505721]
["bitfinex","BTCUSD",1724906235186,0.653361,59326.0,59321.0,0.505721]
["bitfinex","BTCUSD",1724906235397,0.01679822,59322.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724906235650,0.653361,59326.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724906235871,0.01679822,59322.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724906236080,0.1,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724906236294,0.01679822,59322.0,59321.0,0.167573]
["bitfinex","BTCUSD",1724906236506,0.1,59325.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724906236954,0.268563,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724906237166,0.268563,59325.0,59321.0,0.169573]
["bitfinex","BTCUSD",1724906237616,0.1,59325.0,59321.0,0.001]
["bitfinex","BTCUSD",1724906237857,0.505714,59322.0,59321.0,0.001]
["bitfinex","BTCUSD",1724906238522,0.168571,59322.0,59321.0,0.001]
["bitfinex","BTCUSD",1724906238983,0.168574,59321.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724906240321,0.168574,59321.0,59317.0,0.169585]
["bitfinex","BTCUSD",1724906240537,0.168574,59321.0,59317.0,0.171585]
["bitfinex","BTCUSD",1724906241048,0.168568,59324.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724906241290,0.100818,59325.0,59322.0,0.168571]
["bitfinex","BTCUSD",1724906241504,0.000818,59325.0,59322.0,0.498471]
["bitfinex","BTCUSD",1724906241712,0.000818,59325.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724906242159,0.000818,59325.0,59322.0,0.498471]
["bitfinex","BTCUSD",1724906243019,0.02725712,59325.0,59322.0,0.498471]
["bitfinex","BTCUSD",1724906243665,0.02725712,59325.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724906243894,0.02725712,59325.0,59324.0,0.842827]
["bitfinex","BTCUSD",1724906244119,0.02725712,59325.0,59324.0,1.718258]
["bitfinex","BTCUSD",1724906244782,0.02725712,59325.0,59324.0,1.716258]
["bitfinex","BTCUSD",1724906246180,0.02725712,59325.0,59324.0,1.732258]
["bitfinex","BTCUSD",1724906246631,0.02725712,59325.0,59324.0,1.744258]
["bitfinex","BTCUSD",1724906247317,0.000818,59325.0,59324.0,1.742258]
["bitfinex","BTCUSD",1724906250219,0.000818,59325.0,59324.0,1.405127]
["bitfinex","BTCUSD",1724906250645,0.02725536,59325.0,59324.0,1.405127]
["bitfinex","BTCUSD",1724906251066,0.000818,59325.0,59324.0,1.405127]
["bitfinex","BTCUSD",1724906260903,0.02725515,59325.0,59324.0,1.405127]
["bitfinex","BTCUSD",1724906262439,0.02725515,59325.0,59324.0,1.742258]
["bitfinex","BTCUSD",1724906262670,0.02725515,59325.0,59324.0,1.744258]
["bitfinex","BTCUSD",1724906263094,0.02725515,59325.0,59324.0,1.749258]
["bitfinex","BTCUSD",1724906263546,0.02725515,59325.0,59324.0,1.85645028]
["bitfinex","BTCUSD",1724906263757,0.000818,59325.0,59324.0,1.85645028]
["bitfinex","BTCUSD",1724906263961,0.000818,59325.0,59324.0,1.806048]
["bitfinex","BTCUSD",1724906264408,0.000818,59325.0,59324.0,1.780048]
["bitfinex","BTCUSD",1724906264633,0.000818,59325.0,59324.0,1.806048]
["bitfinex","BTCUSD",1724906264838,0.000818,59325.0,59324.0,1.792048]
["bitfinex","BTCUSD",1724906265244,0.000818,59325.0,59324.0,1.806048]
["bitfinex","BTCUSD",1724906265471,0.000818,59325.0,59324.0,1.794048]
["bitfinex","BTCUSD",1724906266105,0.000818,59325.0,59324.0,1.808048]
["bitfinex","BTCUSD",1724906266884,0.02725312,59325.0,59324.0,1.808048]
["bitfinex","BTCUSD",1724906268123,0.02725312,59325.0,59324.0,1.85847691]
["bitfinex","BTCUSD",1724906269696,0.000818,59325.0,59324.0,1.808048]
["bitfinex","BTCUSD",1724906273053,0.02725317,59325.0,59324.0,1.808048]
["bitfinex","BTCUSD",1724906280780,0.02725317,59325.0,59324.0,2.18230771]
["bitfinex","BTCUSD",1724906282008,0.02725317,59325.0,59324.0,2.30042111]
["bitfinex","BTCUSD",1724906284179,0.02725317,59325.0,59324.0,0.40225971]
["bitfinex","BTCUSD",1724906284405,0.01805042,59325.0,59324.0,0.27230386]
["bitfinex","BTCUSD",1724906284630,0.01805042,59325.0,59324.0,1.77429978]
["bitfinex","BTCUSD",1724906284844,0.000818,59325.0,59324.0,2.11143078]
["bitfinex","BTCUSD",1724906285242,0.000818,59325.0,59324.0,2.08543078]
["bitfinex","BTCUSD",1724906285457,0.000818,59325.0,59324.0,2.09943078]
["bitfinex","BTCUSD",1724906285659,0.000818,59325.0,59324.0,2.08543078]
["bitfinex","BTCUSD",1724906285892,0.000818,59325.0,59324.0,2.08539549]
["bitfinex","BTCUSD",1724906286092,0.000818,59325.0,59324.0,2.09939549]
["bitfinex","BTCUSD",1724906286614,0.000818,59325.0,59324.0,2.11139549]
["bitfinex","BTCUSD",1724906287082,0.000818,59325.0,59324.0,2.12739549]
["bitfinex","BTCUSD",1724906287494,0.000818,59325.0,59324.0,2.14139549]
["bitfinex","BTCUSD",1724906290435,0.000818,59325.0,59324.0,2.47852649]
["bitfinex","BTCUSD",1724906292296,0.02725199,59325.0,59324.0,2.47852649]
["bitfinex","BTCUSD",1724906292497,0.02725199,59325.0,59324.0,2.48852649]
["bitfinex","BTCUSD",1724906292704,0.02725199,59325.0,59324.0,3.01246023]
["bitfinex","BTCUSD",1724906292923,0.02725199,59325.0,59324.0,3.01046023]
["bitfinex","BTCUSD",1724906293345,0.02725199,59325.0,59324.0,2.48652649]
["bitfinex","BTCUSD",1724906293576,0.02725199,59325.0,59324.0,2.48852649]
["bitfinex","BTCUSD",1724906294222,0.000818,59325.0,59324.0,2.48852649]
["bitfinex","BTCUSD",1724906295778,0.000818,59325.0,59324.0,2.48851411]
["bitfinex","BTCUSD",1724906296804,0.000818,59325.0,59324.0,2.99844103]
["bitfinex","BTCUSD",1724906297022,0.000818,59325.0,59324.0,3.01244103]
["bitfinex","BTCUSD",1724906297428,0.000818,59325.0,59324.0,3.16407533]
["bitfinex","BTCUSD",1724906297732,0.000818,59325.0,59324.0,3.15007533]
["bitfinex","BTCUSD",1724906297872,0.000818,59325.0,59324.0,2.99844103]
["bitfinex","BTCUSD",1724906298283,0.000818,59325.0,59324.0,3.01244103]
["bitfinex","BTCUSD",1724906298498,0.000818,59325.0,59324.0,2.99844103]
["bitfinex","BTCUSD",1724906298867,0.000818,59325.0,59324.0,3.01244103]
["bitfinex","BTCUSD",1724906300649,0.000818,59325.0,59324.0,3.01243378]
["bitfinex","BTCUSD",1724906302314,0.0082,59331.0,59330.0,0.05079]
["bitfinex","BTCUSD",1724906302541,0.0082,59331.0,59330.0,2.42521754]
["bitfinex","BTCUSD",1724906302731,0.0082,59331.0,59330.0,3.38483726]
["bitfinex","BTCUSD",1724906302946,0.00819,59333.0,59332.0,0.556419]
["bitfinex","BTCUSD",1724906303164,0.00819,59333.0,59332.0,1.47750861]
["bitfinex","BTCUSD",1724906303377,0.00819,59333.0,59332.0,3.33906371]
["bitfinex","BTCUSD",1724906303599,0.00819,59333.0,59332.0,3.43906371]
["bitfinex","BTCUSD",1724906303823,0.00819,59343.0,59339.0,1.727851]
["bitfinex","BTCUSD",1724906304041,0.00819,59343.0,59339.0,3.86962885]
["bitfinex","BTCUSD",1724906304259,0.2771,59356.0,59355.0,0.842387]
["bitfinex","BTCUSD",1724906304260,0.2035857,59356.0,59355.0,0.842387]
["bitfinex","BTCUSD",1724906304887,0.23000962,59356.0,59355.0,0.842387]
["bitfinex","BTCUSD",1724906305737,0.23000962,59356.0,59355.0,0.843387]
["bitfinex","BTCUSD",1724906307052,0.2035857,59356.0,59355.0,0.843387]
["bitfinex","BTCUSD",1724906307525,0.22074462,59356.0,59355.0,0.843387]
["bitfinex","BTCUSD",1724906310479,0.01715892,59356.0,59355.0,0.843387]
["bitfinex","BTCUSD",1724906310915,0.01715892,59356.0,59355.0,0.506432]
["bitfinex","BTCUSD",1724906311131,0.01715892,59356.0,59355.0,0.001]
["bitfinex","BTCUSD",1724906311132,0.20855892,59356.0,59355.0,0.001]
["bitfinex","BTCUSD",1724906311560,0.20937692,59356.0,59355.0,0.001]
["bitfinex","BTCUSD",1724906312185,0.80849992,59356.0,59355.0,0.001]
["bitfinex","BTCUSD",1724906312947,1.48239792,59356.0,59355.0,0.001]
["bitfinex","BTCUSD",1724906313168,0.16852,59340.0,59339.0,0.014]
["bitfinex","BTCUSD",1724906313414,0.81497939,59340.0,59339.0,0.014]
["bitfinex","BTCUSD",1724906313623,0.83235726,59340.0,59339.0,0.014]
["bitfinex","BTCUSD",1724906314053,0.74076725,59340.0,59339.0,0.014]
["bitfinex","BTCUSD",1724906314482,0.83346725,59340.0,59339.0,0.014]
["bitfinex","BTCUSD",1724906314690,0.168524,59339.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724906314926,0.168526,59338.0,59334.0,0.168536]
["bitfinex","BTCUSD",1724906315360,0.168526,59338.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724906315361,0.35993,59337.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724906315799,0.18583451,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724906316475,0.01730351,59336.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724906316889,0.01730351,59336.0,59334.0,0.01]
["bitfinex","BTCUSD",1724906318177,0.01730351,59336.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724906319148,0.01730351,59336.0,59334.0,0.013]
["bitfinex","BTCUSD",1724906319391,0.01730351,59336.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724906319645,0.01730351,59336.0,59333.0,0.181539]
["bitfinex","BTCUSD",1724906319894,0.01730351,59336.0,59333.0,0.193539]
["bitfinex","BTCUSD",1724906320364,0.01730351,59336.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724906321708,0.01730351,59336.0,59334.0,0.181537]
["bitfinex","BTCUSD",1724906322376,0.01730351,59336.0,59334.0,0.193537]
["bitfinex","BTCUSD",1724906322607,0.01730351,59336.0,59334.0,0.1932889]
["bitfinex","BTCUSD",1724906323024,0.01730351,59336.0,59334.0,0.1941876]
["bitfinex","BTCUSD",1724906324290,0.01730351,59336.0,59335.0,0.22166176]
["bitfinex","BTCUSD",1724906324759,0.168523,59339.0,59335.0,0.22166176]
["bitfinex","BTCUSD",1724906325004,0.01722733,59336.0,59335.0,0.55872576]
["bitfinex","BTCUSD",1724906325283,0.168523,59339.0,59335.0,0.22165976]
["bitfinex","BTCUSD",1724906325484,0.01729095,59336.0,59335.0,0.168532]
["bitfinex","BTCUSD",1724906325747,0.0172839,59338.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724906325977,0.168523,59339.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724906327181,0.168526,59338.0,59336.0,0.009]
["bitfinex","BTCUSD",1724906328133,0.47905138,59340.0,59336.0,0.009]
["bitfinex","BTCUSD",1724906328379,0.47905138,59340.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724906328596,0.47905138,59340.0,59336.0,0.017]
["bitfinex","BTCUSD",1724906328854,0.47905138,59340.0,59336.0,0.008]
["bitfinex","BTCUSD",1724906329071,0.47905138,59340.0,59336.0,0.17853]
["bitfinex","BTCUSD",1724906329348,0.19495138,59340.0,59337.0,0.486128]
["bitfinex","BTCUSD",1724906329529,0.19495138,59340.0,59337.0,0.3176]
["bitfinex","BTCUSD",1724906329759,0.02642938,59340.0,59337.0,0.486128]
["bitfinex","BTCUSD",1724906329990,0.02642938,59340.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724906330470,0.19495038,59340.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724906330701,0.19495038,59340.0,59336.0,0.18353]
["bitfinex","BTCUSD",1724906331160,0.1914,59339.0,59336.0,0.18353]
["bitfinex","BTCUSD",1724906331369,0.359924,59339.0,59336.0,0.17653]
["bitfinex","BTCUSD",1724906331576,0.359924,59339.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724906331823,0.359924,59339.0,59337.0,0.007]
["bitfinex","BTCUSD",1724906331963,0.359924,59339.0,59337.0,0.015]
["bitfinex","BTCUSD",1724906332318,0.359924,59339.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724906332442,0.359924,59339.0,59336.0,0.18553]
["bitfinex","BTCUSD",1724906332647,0.1914,59339.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724906333131,0.1914,59339.0,59337.0,0.009]
["bitfinex","BTCUSD",1724906333368,0.1914,59339.0,59337.0,0.008]
["bitfinex","BTCUSD",1724906334214,0.1914,59339.0,59337.0,0.176528]
["bitfinex","BTCUSD",1724906334886,0.192217,59339.0,59337.0,0.176528]
["bitfinex","BTCUSD",1724906335504,0.192217,59339.0,59337.0,0.185528]
["bitfinex","BTCUSD",1724906335889,0.192217,59339.0,59337.0,0.017]
["bitfinex","BTCUSD",1724906336094,0.360742,59339.0,59337.0,0.017]
["bitfinex","BTCUSD",1724906336957,0.192217,59339.0,59337.0,0.017]
["bitfinex","BTCUSD",1724906339485,0.01728958,59338.0,59337.0,0.06935047]
["bitfinex","BTCUSD",1724906339692,0.01728958,59338.0,59337.0,0.23787847]
["bitfinex","BTCUSD",1724906341103,0.01728958,59338.0,59337.0,0.176528]
["bitfinex","BTCUSD",1724906341325,0.01728958,59338.0,59337.0,0.178528]
["bitfinex","BTCUSD",1724906341765,0.01728958,59338.0,59337.0,0.187528]
["bitfinex","BTCUSD",1724906342238,0.18581558,59338.0,59337.0,0.019]
["bitfinex","BTCUSD",1724906342462,1.16291958,59338.0,59337.0,0.019]
["bitfinex","BTCUSD",1724906342950,1.3248079,59338.0,59337.0,0.019]
["bitfinex","BTCUSD",1724906343160,1.7618599,59338.0,59337.0,0.019]
["bitfinex","BTCUSD",1724906343618,1.59997158,59338.0,59337.0,0.019]
["bitfinex","BTCUSD",1724906344066,1.61973499,59338.0,59337.0,0.009]
["bitfinex","BTCUSD",1724906344581,1.62173499,59338.0,59337.0,0.009]
["bitfinex","BTCUSD",1724906344756,1.61973499,59338.0,59337.0,0.009]
["bitfinex","BTCUSD",1724906344984,1.179741,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906345199,1.29784766,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906345433,1.31507598,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906345651,1.52537598,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906345846,1.61807598,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906346077,1.49996932,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906349093,2.04024677,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906349406,1.59996932,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906350070,1.60396932,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906350508,1.60596932,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906351199,1.63240686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906351419,1.62840686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906351872,1.63340686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906352335,1.62640686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906352535,1.63040686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906353175,1.79558739,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906353616,1.63240686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906354051,1.63040686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906354263,1.63240686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906354929,1.96947586,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906355154,1.63240686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906360233,1.73069341,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906360637,1.63240686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906364651,1.63040686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906365071,1.63240686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906365285,1.63040686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906365490,1.62640686,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906365709,1.62620401,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906366745,1.62820401,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906366948,1.63020401,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906367385,1.62820401,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906367797,1.63020401,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906368203,1.74837162,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906369358,1.44537162,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906370859,1.44618962,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906372682,0.65408686,59335.0,59334.0,0.50965857]
["bitfinex","BTCUSD",1724906372888,0.65408686,59335.0,59334.0,0.4909987]
["bitfinex","BTCUSD",1724906372889,0.99115586,59335.0,59334.0,0.4909987]
["bitfinex","BTCUSD",1724906373938,0.65008686,59335.0,59334.0,0.4909987]
["bitfinex","BTCUSD",1724906374399,0.65008686,59335.0,59334.0,0.4979987]
["bitfinex","BTCUSD",1724906374545,0.62364932,59335.0,59334.0,0.4979987]
["bitfinex","BTCUSD",1724906375016,0.96071832,59335.0,59334.0,0.4979987]
["bitfinex","BTCUSD",1724906375220,0.96071832,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906377902,0.98715327,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906380416,0.65770127,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906380627,0.84056657,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906382666,1.17763557,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906382871,1.17845357,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906383278,1.27845357,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906384644,1.25201862,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906387720,0.91494962,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906388472,1.25201862,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906389062,0.91494962,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906389475,0.93402019,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906389652,1.27108919,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906389869,0.93402019,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906395099,0.91494962,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906395305,0.57788062,59335.0,59334.0,0.55769857]
["bitfinex","BTCUSD",1724906395510,0.6207523,59335.0,59334.0,0.5584018]
["bitfinex","BTCUSD",1724906395710,0.6207523,59335.0,59334.0,0.5077987]
["bitfinex","BTCUSD",1724906396363,0.1151493,59335.0,59334.0,0.6763357]
["bitfinex","BTCUSD",1724906396561,0.0151493,59335.0,59334.0,0.6763357]
["bitfinex","BTCUSD",1724906396766,0.1151493,59335.0,59334.0,0.6763357]
["bitfinex","BTCUSD",1724906397180,0.1151493,59335.0,59334.0,0.5077987]
["bitfinex","BTCUSD",1724906399121,0.14158393,59335.0,59334.0,0.5077987]
["bitfinex","BTCUSD",1724906400903,0.04158393,59335.0,59334.0,0.5077987]
["bitfinex","BTCUSD",1724906402934,0.04158393,59335.0,59334.0,0.55838128]
["bitfinex","BTCUSD",1724906403799,0.04158393,59335.0,59334.0,0.5077987]
["bitfinex","BTCUSD",1724906404005,0.04158393,59335.0,59334.0,0.5047987]
["bitfinex","BTCUSD",1724906404614,0.04158393,59335.0,59334.0,0.5007987]
["bitfinex","BTCUSD",1724906404825,0.04158393,59335.0,59334.0,0.5067987]
["bitfinex","BTCUSD",1724906405073,0.0151493,59335.0,59334.0,0.5147987]
["bitfinex","BTCUSD",1724906405294,0.0151493,59335.0,59334.0,0.5067987]
["bitfinex","BTCUSD",1724906405506,0.1836833,59335.0,59334.0,0.5147987]
["bitfinex","BTCUSD",1724906405713,0.8578213,59335.0,59334.0,0.0148987]
["bitfinex","BTCUSD",1724906405921,1.2948903,59335.0,59334.0,0.0068987]
["bitfinex","BTCUSD",1724906406130,1.2948903,59335.0,59334.0,0.0098987]
["bitfinex","BTCUSD",1724906406585,1.2948903,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906406812,2.09201094,59335.0,59334.0,0.0078987]
["bitfinex","BTCUSD",1724906407474,2.09201094,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906408000,2.15598963,59335.0,59334.0,0.0088987]
["bitfinex","BTCUSD",1724906408234,2.17512927,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906408468,2.17712927,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906409161,2.22015781,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906409620,2.22515781,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906410065,2.22515766,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906410291,2.24815766,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724906410519,2.24815766,59335.0,59334.0,0.0018987]
["bitfinex","BTCUSD",1724906410520,2.25715766,59335.0,59334.0,0.0018987]
["bitfinex","BTCUSD",1724906410750,2.59422666,59335.0,59334.0,0.0018987]
["bitfinex","BTCUSD",1724906410984,1.52385985,59333.0,59332.0,0.001]
["bitfinex","BTCUSD",1724906411231,0.28673861,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906411455,0.48553861,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906411714,1.59696761,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906411935,1.80619299,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906412614,1.81019299,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906412897,1.80619299,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906413370,1.63764135,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906413578,1.97478435,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906414293,1.97978435,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906414965,1.78498435,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1724906415668,1.180137,59315.0,59314.0,0.1612]
["bitfinex","BTCUSD",1724906415897,0.505807,59311.0,59310.0,0.0184]
["bitfinex","BTCUSD",1724906416145,0.168617,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906416365,0.18263134,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906417746,0.18363134,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1724906418694,0.18363134,59306.0,59305.0,0.4692188]
["bitfinex","BTCUSD",1724906418695,0.01501434,59306.0,59305.0,0.4692188]
["bitfinex","BTCUSD",1724906418921,0.01601434,59306.0,59305.0,0.8064578]
["bitfinex","BTCUSD",1724906419142,0.01601434,59306.0,59305.0,1.3252968]
["bitfinex","BTCUSD",1724906419389,0.002,59306.0,59305.0,1.3252968]
["bitfinex","BTCUSD",1724906428576,0.002,59306.0,59305.0,1.6645358]
["bitfinex","BTCUSD",1724906428792,0.002,59306.0,59305.0,2.0067748]
["bitfinex","BTCUSD",1724906429009,0.01764752,59329.0,59320.0,0.5257]
["bitfinex","BTCUSD",1724906429228,0.01764752,59329.0,59316.0,0.002]
["bitfinex","BTCUSD",1724906429229,0.50540786,59323.0,59322.0,0.1985]
["bitfinex","BTCUSD",1724906429440,0.168557,59327.0,59325.0,0.3272]
["bitfinex","BTCUSD",1724906429678,0.16856,59326.0,59325.0,0.3272]
["bitfinex","BTCUSD",1724906430731,0.168557,59327.0,59325.0,0.3272]
["bitfinex","BTCUSD",1724906431554,0.16856,59326.0,59325.0,0.3272]
["bitfinex","BTCUSD",1724906432509,0.002,59326.0,59325.0,0.3272]
["bitfinex","BTCUSD",1724906432748,0.002,59326.0,59325.0,1.025489]
["bitfinex","BTCUSD",1724906432980,0.336996,59348.0,59320.0,0.337148]
["bitfinex","BTCUSD",1724906432981,0.000817,59339.0,59327.0,0.4725]
["bitfinex","BTCUSD",1724906433219,0.000817,59339.0,59334.0,0.641037]
["bitfinex","BTCUSD",1724906433433,0.000817,59339.0,59334.0,0.978111]
["bitfinex","BTCUSD",1724906433650,0.000817,59339.0,59334.0,1.315185]
["bitfinex","BTCUSD",1724906434290,0.009818,59335.0,59334.0,1.315185]
["bitfinex","BTCUSD",1724906435124,0.010818,59335.0,59334.0,1.319185]
["bitfinex","BTCUSD",1724906435343,0.010818,59335.0,59334.0,1.315185]
["bitfinex","BTCUSD",1724906435753,0.002818,59335.0,59334.0,1.329185]
["bitfinex","BTCUSD",1724906435983,0.002818,59335.0,59334.0,1.321185]
["bitfinex","BTCUSD",1724906436190,0.002818,59335.0,59334.0,1.335185]
["bitfinex","BTCUSD",1724906436400,0.002818,59335.0,59334.0,1.329185]
["bitfinex","BTCUSD",1724906436811,0.003818,59335.0,59334.0,1.335185]
["bitfinex","BTCUSD",1724906439315,0.003818,59335.0,59334.0,1.337185]
["bitfinex","BTCUSD",1724906440897,0.03025022,59335.0,59334.0,1.337185]
["bitfinex","BTCUSD",1724906441499,0.03025022,59335.0,59334.0,1.674259]
["bitfinex","BTCUSD",1724906443421,0.03025022,59335.0,59334.0,2.31190994]
["bitfinex","BTCUSD",1724906443673,0.03025022,59335.0,59334.0,2.36216027]
["bitfinex","BTCUSD",1724906444374,0.03025022,59335.0,59334.0,2.016333]
["bitfinex","BTCUSD",1724906444838,0.03025022,59335.0,59334.0,1.674259]
["bitfinex","BTCUSD",1724906445069,0.03025022,59335.0,59334.0,1.335185]
["bitfinex","BTCUSD",1724906445303,0.003818,59335.0,59334.0,1.335185]
["bitfinex","BTCUSD",1724906445525,0.168515,59342.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724906445742,0.01351243,59341.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724906446230,0.01351243,59341.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724906446464,0.168504,59346.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724906446680,0.001,59342.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724906446900,0.001,59342.0,59341.0,0.364116]
["bitfinex","BTCUSD",1724906447142,0.01451657,59342.0,59341.0,0.1956]
["bitfinex","BTCUSD",1724906447589,0.01551657,59342.0,59341.0,0.1956]
["bitfinex","BTCUSD",1724906447805,0.01451657,59342.0,59341.0,0.1956]
["bitfinex","BTCUSD",1724906448231,0.01551657,59342.0,59341.0,0.2016]
["bitfinex","BTCUSD",1724906448673,0.01451657,59342.0,59341.0,0.2016]
["bitfinex","BTCUSD",1724906449123,0.01451657,59342.0,59341.0,0.2006]
["bitfinex","BTCUSD",1724906449357,0.01451657,59342.0,59341.0,0.369117]
["bitfinex","BTCUSD",1724906449581,0.04094744,59342.0,59341.0,0.369117]
["bitfinex","BTCUSD",1724906449831,0.04194744,59342.0,59341.0,0.713152]
["bitfinex","BTCUSD",1724906450072,0.02843087,59342.0,59341.0,1.050187]
["bitfinex","BTCUSD",1724906451662,0.04528779,59349.0,59342.0,0.337025]
["bitfinex","BTCUSD",1724906451875,0.168498,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724906452080,0.18201043,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724906453367,0.20844078,59348.0,59345.0,0.2824]
["bitfinex","BTCUSD",1724906453585,0.20844078,59348.0,59345.0,0.2744085]
["bitfinex","BTCUSD",1724906454000,0.18201043,59348.0,59345.0,0.2744085]
["bitfinex","BTCUSD",1724906455279,0.18201043,59348.0,59345.0,0.2754085]
["bitfinex","BTCUSD",1724906455475,0.18301043,59348.0,59345.0,0.2814085]
["bitfinex","BTCUSD",1724906455715,0.18301043,59348.0,59345.0,0.2804085]
["bitfinex","BTCUSD",1724906456055,0.18301043,59348.0,59345.0,0.2854085]
["bitfinex","BTCUSD",1724906457287,0.1685,59347.0,59345.0,0.011]
["bitfinex","BTCUSD",1724906457462,0.351703,59346.0,59345.0,0.011]
["bitfinex","BTCUSD",1724906457667,0.36521692,59346.0,59345.0,0.011]
["bitfinex","BTCUSD",1724906458069,1.03922892,59346.0,59345.0,0.011]
["bitfinex","BTCUSD",1724906458271,1.03922892,59346.0,59345.0,0.005]
["bitfinex","BTCUSD",1724906458473,1.31612892,59346.0,59345.0,0.012]
["bitfinex","BTCUSD",1724906458706,1.31612892,59346.0,59345.0,0.007]
["bitfinex","BTCUSD",1724906458963,0.168514,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906459338,0.18206112,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906459735,0.01354712,59342.0,59341.0,0.4915998]
["bitfinex","BTCUSD",1724906460151,0.168512,59343.0,59341.0,0.4915998]
["bitfinex","BTCUSD",1724906460550,0.01354298,59342.0,59341.0,0.4915998]
["bitfinex","BTCUSD",1724906461308,0.04097412,59342.0,59341.0,0.4985998]
["bitfinex","BTCUSD",1724906462093,0.04097412,59342.0,59341.0,0.5065998]
["bitfinex","BTCUSD",1724906462094,0.04197412,59342.0,59341.0,0.5065998]
["bitfinex","BTCUSD",1724906464112,0.01554298,59342.0,59341.0,0.5065998]
["bitfinex","BTCUSD",1724906466053,0.01554298,59342.0,59341.0,0.6751168]
["bitfinex","BTCUSD",1724906466308,0.01554298,59342.0,59341.0,1.3491868]
["bitfinex","BTCUSD",1724906466735,0.002,59342.0,59341.0,1.3491868]
["bitfinex","BTCUSD",1724906468093,0.002,59342.0,59341.0,1.6882218]
["bitfinex","BTCUSD",1724906468905,0.00179719,59342.0,59341.0,1.6882218]
["bitfinex","BTCUSD",1724906469329,0.00179719,59342.0,59341.0,1.6862218]
["bitfinex","BTCUSD",1724906473164,0.02822511,59342.0,59341.0,1.6862218]
["bitfinex","BTCUSD",1724906474336,0.02822511,59342.0,59341.0,1.73658065]
["bitfinex","BTCUSD",1724906475430,0.02822511,59342.0,59341.0,1.6862218]
["bitfinex","BTCUSD",1724906476057,0.02822511,59342.0,59341.0,1.6882218]
["bitfinex","BTCUSD",1724906476272,0.02822511,59342.0,59341.0,2.06240046]
["bitfinex","BTCUSD",1724906476485,0.02822511,59342.0,59341.0,2.16311817]
["bitfinex","BTCUSD",1724906476706,0.02822511,59342.0,59341.0,2.6950124]
["bitfinex","BTCUSD",1724906476930,0.00179719,59342.0,59341.0,2.82590953]
["bitfinex","BTCUSD",1724906477154,0.00179719,59342.0,59341.0,2.7100124]
["bitfinex","BTCUSD",1724906478022,0.00179719,59342.0,59341.0,3.23378443]
["bitfinex","BTCUSD",1724906478432,0.00179719,59342.0,59341.0,3.38510489]
["bitfinex","BTCUSD",1724906478846,1e-08,59342.0,59341.0,3.23372861]
["bitfinex","BTCUSD",1724906479516,1e-08,59342.0,59341.0,3.408038]
["bitfinex","BTCUSD",1724906482350,1e-08,59342.0,59341.0,3.25672861]
["bitfinex","BTCUSD",1724906482975,1e-08,59342.0,59341.0,2.7329566]
["bitfinex","BTCUSD",1724906483177,0.02642585,59342.0,59341.0,2.7329566]
["bitfinex","BTCUSD",1724906483746,0.02642585,59342.0,59341.0,2.73295661]
["bitfinex","BTCUSD",1724906484157,0.02642585,59342.0,59341.0,3.25672699]
["bitfinex","BTCUSD",1724906484520,0.02642585,59342.0,59341.0,2.73295661]
["bitfinex","BTCUSD",1724906486500,0.02642585,59342.0,59341.0,3.4079632]
["bitfinex","BTCUSD",1724906487940,0.46437725,59363.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724906488154,0.50540786,59360.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724906488362,0.01354167,59362.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724906488502,0.01353339,59360.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724906488704,0.49080208,59363.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724906488908,0.01353339,59360.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724906489274,0.50280208,59363.0,59359.0,0.170464]
["bitfinex","BTCUSD",1724906489451,0.008,59360.0,59359.0,0.170464]
["bitfinex","BTCUSD",1724906489678,0.008,59360.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724906489862,0.02153339,59360.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724906490073,0.02953339,59360.0,59359.0,0.169464]
["bitfinex","BTCUSD",1724906490928,0.02953339,59360.0,59359.0,0.170464]
["bitfinex","BTCUSD",1724906491143,0.02153339,59360.0,59359.0,0.170464]
["bitfinex","BTCUSD",1724906491355,0.02153339,59360.0,59359.0,0.507396]
["bitfinex","BTCUSD",1724906491552,0.02953339,59360.0,59359.0,0.171464]
["bitfinex","BTCUSD",1724906494269,0.02953339,59360.0,59359.0,0.508396]
["bitfinex","BTCUSD",1724906497857,0.02953339,59360.0,59359.0,1.330228]
["bitfinex","BTCUSD",1724906498099,0.016,59360.0,59359.0,1.330228]
["bitfinex","BTCUSD",1724906498795,0.008,59360.0,59359.0,1.328228]
["bitfinex","BTCUSD",1724906498999,0.00818,59364.0,59363.0,0.167455]
["bitfinex","BTCUSD",1724906499148,0.00818,59364.0,59363.0,0.166455]
["bitfinex","BTCUSD",1724906499360,0.02175759,59364.0,59363.0,0.503365]
["bitfinex","BTCUSD",1724906499552,0.00818,59364.0,59363.0,0.503365]
["bitfinex","BTCUSD",1724906499758,0.02176797,59364.0,59363.0,0.503365]
["bitfinex","BTCUSD",1724906500357,0.02176797,59364.0,59363.0,0.166455]
["bitfinex","BTCUSD",1724906500558,0.0481907,59364.0,59363.0,0.503365]
["bitfinex","BTCUSD",1724906500969,0.0481907,59364.0,59363.0,0.508365]
["bitfinex","BTCUSD",1724906501386,0.0491907,59364.0,59363.0,0.514365]
["bitfinex","BTCUSD",1724906503770,0.0491907,59364.0,59363.0,0.851275]
["bitfinex","BTCUSD",1724906504181,0.03560273,59364.0,59363.0,1.129775]
["bitfinex","BTCUSD",1724906504339,0.00918,59364.0,59363.0,1.129775]
["bitfinex","BTCUSD",1724906504971,0.02276797,59364.0,59363.0,1.650385]
["bitfinex","BTCUSD",1724906505146,0.00918,59364.0,59363.0,1.650385]
["bitfinex","BTCUSD",1724906507275,0.00918,59364.0,59363.0,1.652385]
["bitfinex","BTCUSD",1724906510023,0.03560073,59364.0,59363.0,1.652385]
["bitfinex","BTCUSD",1724906510237,0.00918,59364.0,59363.0,1.652385]
["bitfinex","BTCUSD",1724906510460,0.00918,59364.0,59363.0,1.650385]
["bitfinex","BTCUSD",1724906511317,0.00918,59364.0,59363.0,1.70076017]
["bitfinex","BTCUSD",1724906512205,0.00897725,59364.0,59363.0,1.70076017]
["bitfinex","BTCUSD",1724906512616,0.00897725,59364.0,59363.0,1.70165997]
["bitfinex","BTCUSD",1724906513037,0.03539806,59364.0,59363.0,1.70165997]
["bitfinex","BTCUSD",1724906516450,0.03539806,59364.0,59363.0,1.6512848]
["bitfinex","BTCUSD",1724906520484,0.03539806,59364.0,59363.0,1.7268247]
["bitfinex","BTCUSD",1724906521120,0.00897725,59364.0,59363.0,1.7268247]
["bitfinex","BTCUSD",1724906521328,0.00897725,59364.0,59363.0,2.10086893]
["bitfinex","BTCUSD",1724906522375,0.00897725,59364.0,59363.0,2.02532903]
["bitfinex","BTCUSD",1724906523312,0.00897725,59364.0,59363.0,2.02732903]
["bitfinex","BTCUSD",1724906526276,0.00897725,59364.0,59363.0,2.02232903]
["bitfinex","BTCUSD",1724906526808,0.00897725,59364.0,59363.0,2.02732903]
["bitfinex","BTCUSD",1724906527318,0.00897725,59364.0,59363.0,2.01632903]
["bitfinex","BTCUSD",1724906527319,0.00797725,59364.0,59363.0,2.01632903]
["bitfinex","BTCUSD",1724906527459,0.00897725,59364.0,59363.0,2.36423903]
["bitfinex","BTCUSD",1724906527661,0.00897725,59364.0,59363.0,2.49013886]
["bitfinex","BTCUSD",1724906527873,0.00897725,59364.0,59363.0,2.36423903]
["bitfinex","BTCUSD",1724906528069,0.00997725,59364.0,59363.0,2.37823903]
["bitfinex","BTCUSD",1724906528971,0.00997725,59364.0,59363.0,2.36423903]
["bitfinex","BTCUSD",1724906528972,0.00897725,59364.0,59363.0,2.36423903]
["bitfinex","BTCUSD",1724906529170,0.00997725,59364.0,59363.0,2.37823903]
["bitfinex","BTCUSD",1724906530897,0.00997725,59364.0,59363.0,2.03932903]
["bitfinex","BTCUSD",1724906531057,0.03639591,59364.0,59363.0,2.04132903]
["bitfinex","BTCUSD",1724906533189,0.03639591,59364.0,59363.0,2.38323903]
["bitfinex","BTCUSD",1724906533389,0.03639591,59364.0,59363.0,2.39323903]
["bitfinex","BTCUSD",1724906533593,0.03639591,59364.0,59363.0,2.49323903]
["bitfinex","BTCUSD",1724906534875,0.00725333,59364.0,59363.0,2.49323903]
["bitfinex","BTCUSD",1724906535090,0.00817,59368.0,59365.0,2.007241]
["bitfinex","BTCUSD",1724906535298,0.00817,59368.0,59365.0,2.59930902]
["bitfinex","BTCUSD",1724906535508,0.00817,59368.0,59365.0,0.64328734]
["bitfinex","BTCUSD",1724906535730,0.00817,59368.0,59365.0,1.57740913]
["bitfinex","BTCUSD",1724906535940,0.01953507,59366.0,59365.0,2.15041102]
["bitfinex","BTCUSD",1724906536141,0.00817,59366.0,59365.0,2.49730902]
["bitfinex","BTCUSD",1724906536347,0.01017,59366.0,59365.0,3.38776727]
["bitfinex","BTCUSD",1724906536763,0.01017,59366.0,59365.0,3.07379552]
["bitfinex","BTCUSD",1724906536909,0.01017,59366.0,59365.0,3.17379552]
["bitfinex","BTCUSD",1724906537106,0.01017,59366.0,59365.0,2.65023593]
["bitfinex","BTCUSD",1724906539222,0.01017,59366.0,59365.0,2.64523593]
["bitfinex","BTCUSD",1724906539433,0.01017,59366.0,59365.0,1.00810442]
["bitfinex","BTCUSD",1724906539641,0.03658688,59366.0,59365.0,1.24421614]
["bitfinex","BTCUSD",1724906539847,0.04634319,59366.0,59365.0,1.31981423]
["bitfinex","BTCUSD",1724906540099,0.03658688,59366.0,59365.0,0.98291623]
["bitfinex","BTCUSD",1724906540298,0.03658688,59366.0,59365.0,0.27204709]
["bitfinex","BTCUSD",1724906540810,0.04634319,59366.0,59365.0,0.64607909]
["bitfinex","BTCUSD",1724906541005,0.04634319,59366.0,59365.0,0.98297709]
["bitfinex","BTCUSD",1724906541202,0.04634319,59366.0,59365.0,0.60894509]
["bitfinex","BTCUSD",1724906541363,0.04634319,59366.0,59365.0,0.98298201]
["bitfinex","BTCUSD",1724906541814,0.04634319,59366.0,59365.0,0.98300022]
["bitfinex","BTCUSD",1724906541986,0.04634319,59366.0,59365.0,0.6089633]
["bitfinex","BTCUSD",1724906542233,0.04634319,59366.0,59365.0,0.98300022]
["bitfinex","BTCUSD",1724906542440,0.04634319,59366.0,59365.0,0.64610222]
["bitfinex","BTCUSD",1724906543291,0.04634319,59366.0,59365.0,0.57048592]
["bitfinex","BTCUSD",1724906544860,0.04634319,59366.0,59365.0,0.67130766]
["bitfinex","BTCUSD",1724906545079,0.04634319,59366.0,59365.0,0.57048592]
["bitfinex","BTCUSD",1724906546363,0.04634319,59366.0,59365.0,0.40203692]
["bitfinex","BTCUSD",1724906547442,0.55168219,59366.0,59365.0,0.40203692]
["bitfinex","BTCUSD",1724906547649,0.55168219,59366.0,59365.0,0.47771581]
["bitfinex","BTCUSD",1724906547860,0.55168219,59366.0,59365.0,0.40203692]
["bitfinex","BTCUSD",1724906548046,1.20977519,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724906548218,1.52025131,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724906548821,1.18335831,59366.0,59365.0,0.47773629]
["bitfinex","BTCUSD",1724906549036,1.18335831,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724906549037,1.18235831,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724906549439,1.18235831,59366.0,59365.0,0.011]
["bitfinex","BTCUSD",1724906549886,1.18335831,59366.0,59365.0,0.021]
["bitfinex","BTCUSD",1724906551500,1.2097771,59366.0,59365.0,0.021]
["bitfinex","BTCUSD",1724906552877,1.5466701,59366.0,59365.0,0.021]
["bitfinex","BTCUSD",1724906553261,1.8835631,59366.0,59365.0,0.021]
["bitfinex","BTCUSD",1724906554438,1.8835631,59366.0,59365.0,0.011]
["bitfinex","BTCUSD",1724906554439,1.8825631,59366.0,59365.0,0.011]
["bitfinex","BTCUSD",1724906554580,1.89249965,59366.0,59365.0,0.012]
["bitfinex","BTCUSD",1724906554787,1.8895631,59366.0,59365.0,0.012]
["bitfinex","BTCUSD",1724906555011,1.8825631,59366.0,59365.0,0.011]
["bitfinex","BTCUSD",1724906555411,1.8865631,59366.0,59365.0,0.011]
["bitfinex","BTCUSD",1724906555977,1.179164,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906556412,1.19052207,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906557051,1.38392207,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906557686,1.38692207,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906557886,1.51322207,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906558999,1.95012607,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906559655,1.61322207,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906562451,1.63964637,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906564189,1.75771638,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906564646,2.09462038,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906565019,1.58926438,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906565218,1.75771638,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906565605,2.09462038,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906566216,2.27178254,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906566745,2.29441464,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906566952,2.31941464,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906567441,2.48796628,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906567985,2.48696628,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906568169,2.49196628,59364.0,59363.0,0.0018998]
["bitfinex","BTCUSD",1724906568599,2.49896628,59364.0,59363.0,0.0028998]
["bitfinex","BTCUSD",1724906568831,2.84587028,59364.0,59363.0,0.0028998]
["bitfinex","BTCUSD",1724906569912,2.83887028,59364.0,59363.0,0.0018998]
["bitfinex","BTCUSD",1724906570118,2.83187028,59364.0,59363.0,0.0008998]
["bitfinex","BTCUSD",1724906570292,2.50896628,59364.0,59363.0,0.0018998]
["bitfinex","BTCUSD",1724906570494,2.52296628,59364.0,59363.0,0.0028998]
["bitfinex","BTCUSD",1724906570710,0.698243,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906570912,1.33050417,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906571049,1.6774709,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906571670,0.85250973,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906571873,0.85350973,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906573237,0.85250973,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906573508,0.8799414,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906573730,0.8809414,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906577922,0.85450973,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906578481,0.51748073,59342.0,59341.0,0.3102998]
["bitfinex","BTCUSD",1724906579271,0.51748073,59342.0,59341.0,0.35951978]
["bitfinex","BTCUSD",1724906580407,0.01193773,59342.0,59341.0,1.06017178]
["bitfinex","BTCUSD",1724906580606,0.01193773,59342.0,59341.0,1.39720678]
["bitfinex","BTCUSD",1724906580880,0.002,59342.0,59341.0,1.39720678]
["bitfinex","BTCUSD",1724906581094,0.02842878,59342.0,59341.0,1.39720678]
["bitfinex","BTCUSD",1724906581526,0.02842878,59342.0,59341.0,1.3479868]
["bitfinex","BTCUSD",1724906582718,0.02842878,59342.0,59341.0,1.6850218]
["bitfinex","BTCUSD",1724906583275,0.02842878,59342.0,59341.0,1.3479868]
["bitfinex","BTCUSD",1724906584531,0.002,59342.0,59341.0,1.3479868]
["bitfinex","BTCUSD",1724906590397,0.002,59342.0,59341.0,0.6739168]
["bitfinex","BTCUSD",1724906590616,0.002,59342.0,59341.0,1.0109518]
["bitfinex","BTCUSD",1724906590845,0.01500403,59342.0,59341.0,1.0109518]
["bitfinex","BTCUSD",1724906591067,0.02842826,59342.0,59341.0,1.0109518]
["bitfinex","BTCUSD",1724906591268,0.02842826,59342.0,59341.0,0.5053998]
["bitfinex","BTCUSD",1724906591523,0.04143229,59342.0,59341.0,0.5053998]
["bitfinex","BTCUSD",1724906591744,0.04143229,59342.0,59341.0,0.6739168]
["bitfinex","BTCUSD",1724906592325,0.04143229,59342.0,59341.0,1.0109518]
["bitfinex","BTCUSD",1724906595781,0.02842826,59342.0,59341.0,1.3479868]
["bitfinex","BTCUSD",1724906596008,0.02842826,59342.0,59341.0,1.6850218]
["bitfinex","BTCUSD",1724906596660,0.02842826,59342.0,59341.0,1.73539484]
["bitfinex","BTCUSD",1724906597189,0.02842826,59342.0,59341.0,1.6850218]
["bitfinex","BTCUSD",1724906598269,0.02842826,59342.0,59341.0,2.13475129]
["bitfinex","BTCUSD",1724906599223,0.02842826,59342.0,59341.0,2.05919172]
["bitfinex","BTCUSD",1724906603187,0.002,59342.0,59341.0,2.49897281]
["bitfinex","BTCUSD",1724906603404,0.002,59342.0,59341.0,2.39822672]
["bitfinex","BTCUSD",1724906603722,0.002,59342.0,59341.0,2.52415933]
["bitfinex","BTCUSD",1724906604472,0.002,59342.0,59341.0,2.39822672]
["bitfinex","BTCUSD",1724906605223,0.00179724,59342.0,59341.0,2.52440392]
["bitfinex","BTCUSD",1724906606184,0.00179724,59342.0,59341.0,2.52240392]
["bitfinex","BTCUSD",1724906606612,0.02822225,59342.0,59341.0,2.52240392]
["bitfinex","BTCUSD",1724906607037,0.02822225,59342.0,59341.0,2.52440392]
["bitfinex","BTCUSD",1724906609314,0.00179724,59342.0,59341.0,2.52440392]
["bitfinex","BTCUSD",1724906612505,0.168469,59358.0,59354.0,0.168477]
["bitfinex","BTCUSD",1724906612657,0.168469,59358.0,59348.0,0.4575]
["bitfinex","BTCUSD",1724906612865,0.01299235,59357.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724906613271,0.02642468,59356.0,59355.0,0.779031]
["bitfinex","BTCUSD",1724906613471,0.02642468,59356.0,59355.0,0.962931]
["bitfinex","BTCUSD",1724906613673,0.02642468,59356.0,59355.0,1.299886]
["bitfinex","BTCUSD",1724906613877,0.02642468,59356.0,59355.0,1.636841]
["bitfinex","BTCUSD",1724906614760,0.21012468,59356.0,59351.0,0.336972]
["bitfinex","BTCUSD",1724906614896,0.21012468,59356.0,59349.0,0.32404958]
["bitfinex","BTCUSD",1724906614897,0.21012468,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724906615107,0.21012468,59356.0,59355.0,0.505432]
["bitfinex","BTCUSD",1724906615311,0.22310457,59356.0,59355.0,0.505432]
["bitfinex","BTCUSD",1724906615503,0.22310457,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724906615741,0.22710457,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724906615928,0.23110457,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724906616134,0.20467989,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724906616556,0.20067989,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724906616793,0.20467989,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724906617192,0.20467989,59356.0,59349.0,0.2736]
["bitfinex","BTCUSD",1724906617193,0.37315389,59356.0,59350.0,0.336981]
["bitfinex","BTCUSD",1724906617924,0.37315389,59356.0,59352.0,0.168485]
["bitfinex","BTCUSD",1724906618341,0.36515389,59356.0,59352.0,0.168485]
["bitfinex","BTCUSD",1724906618475,0.36515389,59356.0,59351.0,0.336976]
["bitfinex","BTCUSD",1724906618476,0.36915389,59356.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724906618686,0.37315389,59356.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724906618889,0.36915389,59356.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724906619133,0.01697989,59356.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724906619338,0.02097989,59356.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724906619507,0.04340385,59356.0,59355.0,0.2865]
["bitfinex","BTCUSD",1724906620030,0.03940385,59356.0,59355.0,0.2865]
["bitfinex","BTCUSD",1724906620234,0.04340385,59356.0,59355.0,0.2865]
["bitfinex","BTCUSD",1724906620492,0.04340385,59356.0,59355.0,0.454977]
["bitfinex","BTCUSD",1724906621087,0.04340385,59356.0,59355.0,0.791932]
["bitfinex","BTCUSD",1724906622257,0.04740385,59356.0,59355.0,0.791932]
["bitfinex","BTCUSD",1724906622640,0.03442396,59356.0,59355.0,0.791932]
["bitfinex","BTCUSD",1724906624283,0.03442396,59356.0,59355.0,0.84235562]
["bitfinex","BTCUSD",1724906624760,0.03442396,59356.0,59355.0,0.791932]
["bitfinex","BTCUSD",1724906624960,0.03442396,59356.0,59355.0,0.84235562]
["bitfinex","BTCUSD",1724906625190,0.03442396,59356.0,59355.0,0.791932]
["bitfinex","BTCUSD",1724906625396,0.03442396,59356.0,59355.0,1.659642]
["bitfinex","BTCUSD",1724906625660,0.03442396,59356.0,59355.0,1.73527744]
["bitfinex","BTCUSD",1724906626222,0.03442396,59356.0,59355.0,2.1345975]
["bitfinex","BTCUSD",1724906626627,0.03442396,59356.0,59355.0,2.13466958]
["bitfinex","BTCUSD",1724906627207,0.03442396,59356.0,59355.0,2.03373509]
["bitfinex","BTCUSD",1724906627868,0.03442396,59356.0,59355.0,2.13466958]
["bitfinex","BTCUSD",1724906628866,0.03442396,59356.0,59355.0,2.03373509]
["bitfinex","BTCUSD",1724906629476,0.03442396,59356.0,59355.0,1.128887]
["bitfinex","BTCUSD",1724906629675,0.03442396,59356.0,59355.0,1.17934915]
["bitfinex","BTCUSD",1724906630890,0.03442396,59356.0,59355.0,1.128887]
["bitfinex","BTCUSD",1724906631247,0.04740254,59356.0,59355.0,1.128887]
["bitfinex","BTCUSD",1724906633507,0.04740254,59356.0,59355.0,1.315387]
["bitfinex","BTCUSD",1724906633708,0.04740254,59356.0,59355.0,1.3910739]
["bitfinex","BTCUSD",1724906633912,0.03442396,59356.0,59355.0,1.76517658]
["bitfinex","BTCUSD",1724906634133,0.03442396,59356.0,59355.0,1.68948968]
["bitfinex","BTCUSD",1724906634789,0.03442396,59356.0,59355.0,1.39108474]
["bitfinex","BTCUSD",1724906635003,0.03442396,59356.0,59355.0,1.76518648]
["bitfinex","BTCUSD",1724906635209,0.03442396,59356.0,59355.0,1.68948874]
["bitfinex","BTCUSD",1724906635435,0.03442396,59356.0,59355.0,1.76518226]
["bitfinex","BTCUSD",1724906635863,0.03442396,59356.0,59355.0,1.39108052]
["bitfinex","BTCUSD",1724906636067,0.03442396,59356.0,59355.0,1.76518519]
["bitfinex","BTCUSD",1724906636461,0.03442396,59356.0,59355.0,1.68949167]
["bitfinex","BTCUSD",1724906638311,0.03442396,59356.0,59355.0,2.02644667]
["bitfinex","BTCUSD",1724906638550,0.03442396,59356.0,59355.0,2.12738116]
["bitfinex","BTCUSD",1724906639012,0.03442396,59356.0,59355.0,1.79042616]
["bitfinex","BTCUSD",1724906639416,0.03442396,59356.0,59355.0,1.68949167]
["bitfinex","BTCUSD",1724906639631,0.03442396,59356.0,59355.0,1.76521155]
["bitfinex","BTCUSD",1724906640492,0.03442396,59356.0,59355.0,1.68949167]
["bitfinex","BTCUSD",1724906640933,0.03442396,59356.0,59355.0,1.68949011]
["bitfinex","BTCUSD",1724906641557,0.03442396,59356.0,59355.0,1.79046373]
["bitfinex","BTCUSD",1724906642450,0.03442396,59356.0,59355.0,1.68949011]
["bitfinex","BTCUSD",1724906643618,0.03442396,59356.0,59355.0,1.79046373]
["bitfinex","BTCUSD",1724906643929,0.03442396,59356.0,59355.0,1.68949011]
["bitfinex","BTCUSD",1724906644133,0.03442396,59356.0,59355.0,1.79046373]
["bitfinex","BTCUSD",1724906644552,0.03442396,59356.0,59355.0,1.79136353]
["bitfinex","BTCUSD",1724906645431,0.03442396,59356.0,59355.0,1.79137859]
["bitfinex","BTCUSD",1724906645702,0.03442396,59356.0,59355.0,1.69037958]
["bitfinex","BTCUSD",1724906646418,0.03442396,59356.0,59355.0,1.3162868]
["bitfinex","BTCUSD",1724906647352,0.05205621,59356.0,59355.0,1.3162868]
["bitfinex","BTCUSD",1724906647833,0.05205621,59356.0,59355.0,1.69037961]
["bitfinex","BTCUSD",1724906653041,0.05205621,59356.0,59355.0,1.79139839]
["bitfinex","BTCUSD",1724906653497,0.05205621,59356.0,59355.0,1.69037961]
["bitfinex","BTCUSD",1724906653972,0.05205621,59356.0,59355.0,1.79141592]
["bitfinex","BTCUSD",1724906654621,0.24150222,59364.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724906655070,0.01763225,59363.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724906655884,0.01763225,59363.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724906656560,0.03042949,59363.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724906656761,0.04242949,59363.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724906657420,0.03042949,59363.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724906658118,0.02842949,59363.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724906658321,0.05485209,59363.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724906658542,0.06685209,59363.0,59361.0,0.169459]
["bitfinex","BTCUSD",1724906662771,0.06685209,59363.0,59361.0,0.001]
["bitfinex","BTCUSD",1724906663175,0.11802119,59362.0,59361.0,0.001]
["bitfinex","BTCUSD",1724906663386,1.12090819,59362.0,59361.0,0.001]
["bitfinex","BTCUSD",1724906663639,0.78399319,59362.0,59361.0,0.001]
["bitfinex","BTCUSD",1724906664250,0.168466,59359.0,59358.0,0.34292053]
["bitfinex","BTCUSD",1724906664445,0.168466,59359.0,59358.0,0.66651244]
["bitfinex","BTCUSD",1724906664654,0.168466,59359.0,59358.0,0.74229413]
["bitfinex","BTCUSD",1724906665755,0.168466,59359.0,59358.0,0.66651244]
["bitfinex","BTCUSD",1724906665756,0.176466,59359.0,59358.0,0.66651244]
["bitfinex","BTCUSD",1724906666249,0.176466,59359.0,59358.0,0.74234754]
["bitfinex","BTCUSD",1724906666469,0.176466,59359.0,59358.0,0.66651244]
["bitfinex","BTCUSD",1724906666470,0.183466,59359.0,59358.0,0.66651244]
["bitfinex","BTCUSD",1724906666695,0.183466,59359.0,59358.0,0.86511244]
["bitfinex","BTCUSD",1724906667684,0.183466,59359.0,59358.0,0.96614875]
["bitfinex","BTCUSD",1724906667685,0.015,59359.0,59358.0,0.96614875]
["bitfinex","BTCUSD",1724906667918,0.015,59359.0,59358.0,0.86511244]
["bitfinex","BTCUSD",1724906669261,0.015,59359.0,59358.0,0.96614875]
["bitfinex","BTCUSD",1724906669404,0.03611801,59359.0,59358.0,0.96614875]
["bitfinex","BTCUSD",1724906670174,0.03693601,59359.0,59358.0,0.96614875]
["bitfinex","BTCUSD",1724906671894,0.03693601,59359.0,59358.0,1.13461775]
["bitfinex","BTCUSD",1724906672856,0.03693601,59359.0,59358.0,1.70745744]
["bitfinex","BTCUSD",1724906673065,0.015818,59359.0,59358.0,2.17064578]
["bitfinex","BTCUSD",1724906673263,0.015818,59359.0,59358.0,2.57006482]
["bitfinex","BTCUSD",1724906673486,0.015818,59359.0,59358.0,2.90700282]
["bitfinex","BTCUSD",1724906674116,0.008818,59359.0,59358.0,2.90700282]
["bitfinex","BTCUSD",1724906674471,0.000818,59359.0,59358.0,2.90700282]
["bitfinex","BTCUSD",1724906674683,0.001818,59359.0,59358.0,3.24894082]
["bitfinex","BTCUSD",1724906674830,0.04385209,59363.0,59358.0,3.24894082]
["bitfinex","BTCUSD",1724906674831,0.04385209,59363.0,59362.0,1.659002]
["bitfinex","BTCUSD",1724906675033,0.04385209,59363.0,59362.0,2.67980501]
["bitfinex","BTCUSD",1724906675257,0.0264226,59363.0,59362.0,3.01572001]
["bitfinex","BTCUSD",1724906675638,0.0264226,59363.0,59362.0,3.01472001]
["bitfinex","BTCUSD",1724906676469,0.0274226,59363.0,59362.0,3.01472001]
["bitfinex","BTCUSD",1724906677067,0.0274226,59363.0,59362.0,3.16596784]
["bitfinex","BTCUSD",1724906677491,0.0284226,59363.0,59362.0,3.17196784]
["bitfinex","BTCUSD",1724906677699,0.0284226,59363.0,59362.0,2.49705063]
["bitfinex","BTCUSD",1724906678146,0.0284226,59363.0,59362.0,2.37902944]
["bitfinex","BTCUSD",1724906679738,0.0284226,59363.0,59362.0,2.03711444]
["bitfinex","BTCUSD",1724906680211,0.0284226,59363.0,59362.0,0.4838]
["bitfinex","BTCUSD",1724906680457,0.0284226,59363.0,59362.0,0.174457]
["bitfinex","BTCUSD",1724906680699,0.0284226,59363.0,59362.0,0.006]
["bitfinex","BTCUSD",1724906680929,0.04153687,59363.0,59362.0,0.174457]
["bitfinex","BTCUSD",1724906681342,0.04053687,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724906681595,0.04053687,59363.0,59362.0,0.174457]
["bitfinex","BTCUSD",1724906681829,0.0284226,59363.0,59362.0,0.174457]
["bitfinex","BTCUSD",1724906682093,0.0274226,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724906682332,0.0274226,59363.0,59362.0,0.174457]
["bitfinex","BTCUSD",1724906682333,0.0284226,59363.0,59362.0,0.174457]
["bitfinex","BTCUSD",1724906682834,0.04155385,59363.0,59362.0,0.174457]
["bitfinex","BTCUSD",1724906683054,0.04055385,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724906683280,0.04137185,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724906683513,0.04037185,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724906683746,0.04137185,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724906684460,0.04237185,59363.0,59362.0,0.172457]
["bitfinex","BTCUSD",1724906686274,0.04237185,59363.0,59362.0,0.004]
["bitfinex","BTCUSD",1724906686539,0.54773685,59363.0,59362.0,0.004]
["bitfinex","BTCUSD",1724906687786,0.21082685,59363.0,59362.0,0.004]
["bitfinex","BTCUSD",1724906688527,0.21282685,59363.0,59362.0,0.004]
["bitfinex","BTCUSD",1724906693455,0.04237185,59363.0,59362.0,0.004]
["bitfinex","BTCUSD",1724906693677,0.21082685,59363.0,59362.0,0.2875]
["bitfinex","BTCUSD",1724906694214,0.21282685,59363.0,59362.0,0.2875]
["bitfinex","BTCUSD",1724906695493,0.04437185,59363.0,59362.0,0.2875]
["bitfinex","BTCUSD",1724906695953,0.002,59362.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724906696185,0.002,59362.0,59359.0,0.336931]
["bitfinex","BTCUSD",1724906696419,0.01306443,59361.0,59359.0,0.336931]
["bitfinex","BTCUSD",1724906697135,0.01949066,59361.0,59359.0,0.336931]
["bitfinex","BTCUSD",1724906697614,0.01949066,59361.0,59359.0,0.340931]
["bitfinex","BTCUSD",1724906697857,0.01949066,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724906698112,0.02049066,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724906699057,0.01949066,59361.0,59360.0,0.632263]
["bitfinex","BTCUSD",1724906699323,0.02149066,59361.0,59360.0,0.636263]
["bitfinex","BTCUSD",1724906699551,0.02150015,59361.0,59360.0,0.636263]
["bitfinex","BTCUSD",1724906700472,0.02150015,59361.0,59360.0,0.4678]
["bitfinex","BTCUSD",1724906700768,0.86580215,59361.0,59360.0,0.004]
["bitfinex","BTCUSD",1724906701488,0.86580215,59361.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906701489,0.168466,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906701797,0.28848317,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906701977,0.30803424,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906702239,0.64496624,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906702478,1.44876322,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906702699,1.81386322,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906703212,1.81486322,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906703661,1.7035537,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906703876,1.7075537,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906704086,1.68893024,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906704318,1.68793024,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906704753,1.69193024,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906704974,1.95648188,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906705176,1.95248188,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906705381,1.95648188,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906705874,1.78793024,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906706079,1.78393024,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906712727,1.61172116,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906713190,1.78018716,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906714171,1.07815516,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906714837,0.74122316,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906715086,0.74122316,59359.0,59358.0,0.4628998]
["bitfinex","BTCUSD",1724906716719,0.37207707,59359.0,59358.0,0.50927976]
["bitfinex","BTCUSD",1724906716981,0.10361107,59359.0,59358.0,1.01468676]
["bitfinex","BTCUSD",1724906717482,0.08406,59359.0,59358.0,1.01468676]
["bitfinex","BTCUSD",1724906717936,0.08406,59359.0,59358.0,1.35162476]
["bitfinex","BTCUSD",1724906718387,0.08406,59359.0,59358.0,1.68856276]
["bitfinex","BTCUSD",1724906719583,0.08406,59359.0,59358.0,1.35162476]
["bitfinex","BTCUSD",1724906720046,0.08406,59359.0,59358.0,1.68856276]
["bitfinex","BTCUSD",1724906720524,0.08406,59359.0,59358.0,1.6421828]
["bitfinex","BTCUSD",1724906720769,0.08606,59359.0,59358.0,1.6421828]
["bitfinex","BTCUSD",1724906720997,0.08506,59359.0,59358.0,1.6421828]
["bitfinex","BTCUSD",1724906721259,0.08406,59359.0,59358.0,1.6421828]
["bitfinex","BTCUSD",1724906721470,0.08506,59359.0,59358.0,1.6421828]
["bitfinex","BTCUSD",1724906722357,0.08606,59359.0,59358.0,1.6421828]
["bitfinex","BTCUSD",1724906724671,0.08606,59359.0,59358.0,1.69253969]
["bitfinex","BTCUSD",1724906725176,0.08606,59359.0,59358.0,1.35560169]
["bitfinex","BTCUSD",1724906725409,0.08606,59359.0,59358.0,1.3052448]
["bitfinex","BTCUSD",1724906726500,0.08506,59359.0,59358.0,0.4628998]
["bitfinex","BTCUSD",1724906726706,0.08506,59359.0,59358.0,0.9683068]
["bitfinex","BTCUSD",1724906726707,0.08406,59359.0,59358.0,0.9683068]
["bitfinex","BTCUSD",1724906726907,0.08606,59359.0,59358.0,0.9683068]
["bitfinex","BTCUSD",1724906727443,0.08406,59359.0,59358.0,0.9683068]
["bitfinex","BTCUSD",1724906727651,0.08506,59359.0,59358.0,0.9683068]
["bitfinex","BTCUSD",1724906727875,0.08606,59359.0,59358.0,0.9683068]
["bitfinex","BTCUSD",1724906729676,0.10449747,59359.0,59358.0,0.9683068]
["bitfinex","BTCUSD",1724906730976,0.10531547,59359.0,59358.0,0.6313688]
["bitfinex","BTCUSD",1724906731179,0.61071347,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906732653,0.60971347,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906732873,0.60871347,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906733080,0.61071347,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906733284,0.60971347,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906733931,0.61071347,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906735172,0.72873064,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906740405,0.97923064,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906740605,1.40376264,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906740811,1.62267747,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906740982,1.74069464,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906741183,1.73969464,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906741392,1.73869464,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906741588,1.73969464,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906742134,1.75872041,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906742714,1.75772041,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906743118,1.75872041,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906743350,1.75972041,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906743665,1.75872041,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906743920,1.75972041,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906744097,1.29628008,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906744313,1.31163668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906744663,1.22403668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906744863,1.56096868,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906745505,1.22403668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906745675,0.85551951,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906746026,0.97353668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906746574,0.97353668,59359.0,59358.0,0.02090976]
["bitfinex","BTCUSD",1724906747308,0.97353668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906747507,0.97353668,59359.0,59358.0,0.4446998]
["bitfinex","BTCUSD",1724906747705,0.97353668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906748874,0.97153668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906749229,0.97353668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906749610,0.97153668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906749813,0.97253668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906750012,0.97353668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906754981,0.97435468,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906755611,1.31128668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906755931,0.97435468,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906756099,1.31128668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906758857,0.97435468,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906759727,1.31128668,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906762046,0.97435468,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906762280,0.0181746,59359.0,59358.0,0.3544688]
["bitfinex","BTCUSD",1724906762467,0.0181746,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906762670,0.171284,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906762925,0.18658153,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906763766,0.18558153,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906763984,0.18658153,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906764392,0.18558153,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906764793,0.18658153,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906765210,0.01811553,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906765416,0.01711553,59359.0,59358.0,0.4410998]
["bitfinex","BTCUSD",1724906765551,0.01711553,59359.0,59358.0,1.2834448]
["bitfinex","BTCUSD",1724906765552,0.01811553,59359.0,59358.0,1.2834448]
["bitfinex","BTCUSD",1724906765754,0.01811553,59359.0,59358.0,1.6203828]
["bitfinex","BTCUSD",1724906765755,0.002818,59359.0,59358.0,1.6203828]
["bitfinex","BTCUSD",1724906766564,0.002818,59359.0,59358.0,1.69606049]
["bitfinex","BTCUSD",1724906766766,0.002818,59359.0,59358.0,1.6203828]
["bitfinex","BTCUSD",1724906770120,0.002818,59359.0,59358.0,1.2834448]
["bitfinex","BTCUSD",1724906770295,0.002818,59359.0,59358.0,0.6095688]
["bitfinex","BTCUSD",1724906770899,0.01815389,59359.0,59358.0,0.9465068]
["bitfinex","BTCUSD",1724906771101,0.002818,59359.0,59358.0,0.9465068]
["bitfinex","BTCUSD",1724906771261,0.01815389,59359.0,59358.0,0.9465068]
["bitfinex","BTCUSD",1724906771460,0.002818,59359.0,59358.0,0.9465068]
["bitfinex","BTCUSD",1724906771669,0.002818,59359.0,59358.0,0.1859998]
["bitfinex","BTCUSD",1724906771890,0.01821535,59359.0,59358.0,0.1859998]
["bitfinex","BTCUSD",1724906772352,0.01821535,59359.0,59358.0,0.4313998]
["bitfinex","BTCUSD",1724906773250,0.01821535,59359.0,59358.0,0.5998688]
["bitfinex","BTCUSD",1724906773582,0.01821535,59359.0,59358.0,0.4313998]
["bitfinex","BTCUSD",1724906773985,0.01821535,59359.0,59358.0,1.2737448]
["bitfinex","BTCUSD",1724906774417,0.002818,59359.0,59358.0,1.2737448]
["bitfinex","BTCUSD",1724906778610,0.002818,59359.0,59358.0,0.4313998]
["bitfinex","BTCUSD",1724906778813,0.171284,59359.0,59358.0,0.4313998]
["bitfinex","BTCUSD",1724906779016,0.1836019,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906779222,0.5205339,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906779657,0.1836019,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906781668,0.0151359,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906781885,0.0151359,59359.0,59358.0,0.6272688]
["bitfinex","BTCUSD",1724906782573,0.0151359,59359.0,59358.0,0.4587998]
["bitfinex","BTCUSD",1724906782797,0.0151359,59359.0,59358.0,0.9642068]
["bitfinex","BTCUSD",1724906786332,0.0151359,59359.0,59358.0,0.7957378]
["bitfinex","BTCUSD",1724906786333,0.01426106,59359.0,59358.0,0.7957378]
["bitfinex","BTCUSD",1724906786571,0.04068247,59359.0,59358.0,0.7957378]
["bitfinex","BTCUSD",1724906786794,0.168452,59364.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724906787266,0.01222628,59363.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724906789441,0.01222628,59363.0,59358.0,0.3378368]
["bitfinex","BTCUSD",1724906789442,0.11801717,59362.0,59358.0,0.3378368]
["bitfinex","BTCUSD",1724906789670,0.11801717,59359.0,59358.0,0.3378368]
["bitfinex","BTCUSD",1724906789915,0.11801717,59359.0,59358.0,0.1693688]
["bitfinex","BTCUSD",1724906790147,0.13023151,59359.0,59358.0,0.5063068]
["bitfinex","BTCUSD",1724906790612,0.15665308,59359.0,59358.0,0.5063068]
["bitfinex","BTCUSD",1724906791071,0.15665308,59359.0,59358.0,0.1693688]
["bitfinex","BTCUSD",1724906791301,0.15665308,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906792457,0.15765308,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724906793198,0.15765308,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724906793199,0.15865308,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724906793970,0.168502,59347.0,59343.0,0.22569375]
["bitfinex","BTCUSD",1724906794201,0.11801717,59344.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906794664,0.13101591,59344.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906795588,0.01299874,59344.0,59343.0,0.358611]
["bitfinex","BTCUSD",1724906795810,0.168497,59348.0,59343.0,0.358611]
["bitfinex","BTCUSD",1724906796024,0.168497,59348.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724906796215,0.168497,59348.0,59344.0,0.167507]
["bitfinex","BTCUSD",1724906796424,0.168498,59348.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724906797080,0.168498,59348.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906797522,0.19492502,59348.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906797737,0.19592502,59348.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906797939,0.19492502,59348.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906798366,0.19592502,59348.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906798787,0.11801717,59347.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906798991,0.168505,59346.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906799883,0.11801717,59347.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906800083,0.001,59346.0,59343.0,0.1901]
["bitfinex","BTCUSD",1724906801755,0.001,59346.0,59343.0,0.1909998]
["bitfinex","BTCUSD",1724906802945,0.002,59346.0,59343.0,0.1909998]
["bitfinex","BTCUSD",1724906804239,0.002,59346.0,59344.0,0.4473]
["bitfinex","BTCUSD",1724906804475,0.002,59346.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906805234,0.168495,59349.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906805550,0.002,59346.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906805761,0.001,59346.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906805965,0.168495,59349.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906806213,0.001,59346.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906806422,0.002,59346.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906807104,0.001,59346.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906807311,0.168495,59349.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906807954,0.1949214,59349.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906808165,0.001,59346.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906808432,0.11801717,59351.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906808642,0.11781443,59351.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906808845,0.168495,59349.0,59345.0,0.4473]
["bitfinex","BTCUSD",1724906809731,0.11801717,59348.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906809951,0.2501,59350.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906809952,0.28652617,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906810162,0.87364417,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906810386,1.21066217,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906810812,0.87364417,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906811034,0.90007494,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906811272,0.02643077,59344.0,59343.0,0.4500998]
["bitfinex","BTCUSD",1724906811731,0.02643077,59344.0,59343.0,0.49519976]
["bitfinex","BTCUSD",1724906811912,0.02643077,59344.0,59343.0,0.6186108]
["bitfinex","BTCUSD",1724906813045,0.04059575,59344.0,59343.0,0.6186108]
["bitfinex","BTCUSD",1724906813278,0.04024205,59344.0,59343.0,0.4500998]
["bitfinex","BTCUSD",1724906813709,0.04124205,59344.0,59343.0,0.4500998]
["bitfinex","BTCUSD",1724906814138,0.04024205,59344.0,59343.0,0.4500998]
["bitfinex","BTCUSD",1724906815485,0.04124205,59344.0,59343.0,0.4500998]
["bitfinex","BTCUSD",1724906815691,0.01516498,59344.0,59343.0,0.4500998]
["bitfinex","BTCUSD",1724906817419,0.18367398,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906822292,0.18367398,59344.0,59343.0,0.04508976]
["bitfinex","BTCUSD",1724906822512,0.18367398,59344.0,59343.0,0.4367998]
["bitfinex","BTCUSD",1724906822870,0.01516498,59344.0,59343.0,0.4367998]
["bitfinex","BTCUSD",1724906823456,0.18367398,59344.0,59343.0,0.4367998]
["bitfinex","BTCUSD",1724906823812,0.01516498,59344.0,59343.0,0.4367998]
["bitfinex","BTCUSD",1724906824019,0.18367398,59344.0,59343.0,0.4367998]
["bitfinex","BTCUSD",1724906824448,0.18367398,59344.0,59343.0,0.1814998]
["bitfinex","BTCUSD",1724906826076,0.01516498,59344.0,59343.0,0.1814998]
["bitfinex","BTCUSD",1724906826653,0.18367398,59344.0,59343.0,0.1814998]
["bitfinex","BTCUSD",1724906826870,0.01516498,59344.0,59343.0,0.1814998]
["bitfinex","BTCUSD",1724906832290,0.18367398,59344.0,59343.0,0.1814998]
["bitfinex","BTCUSD",1724906837366,0.18449198,59344.0,59343.0,0.1814998]
["bitfinex","BTCUSD",1724906837720,0.52150998,59344.0,59343.0,0.1814998]
["bitfinex","BTCUSD",1724906840509,0.52127328,59344.0,59343.0,0.1814998]
["bitfinex","BTCUSD",1724906842877,0.18425528,59344.0,59343.0,0.22433976]
["bitfinex","BTCUSD",1724906843153,0.01574628,59344.0,59343.0,1.34886636]
["bitfinex","BTCUSD",1724906843343,0.01574628,59344.0,59343.0,2.02491236]
["bitfinex","BTCUSD",1724906843558,0.01574628,59344.0,59343.0,3.06912692]
["bitfinex","BTCUSD",1724906843559,0.002818,59344.0,59343.0,3.06912692]
["bitfinex","BTCUSD",1724906843762,0.002818,59344.0,59343.0,2.91755854]
["bitfinex","BTCUSD",1724906843967,0.001818,59344.0,59343.0,2.91742342]
["bitfinex","BTCUSD",1724906844187,0.0005813,59344.0,59343.0,2.91742342]
["bitfinex","BTCUSD",1724906844374,0.0025813,59344.0,59343.0,2.91742342]
["bitfinex","BTCUSD",1724906844548,0.0025813,59344.0,59343.0,2.3936597]
["bitfinex","BTCUSD",1724906844755,0.0015813,59344.0,59343.0,2.3936597]
["bitfinex","BTCUSD",1724906844958,0.0025813,59344.0,59343.0,2.3946597]
["bitfinex","BTCUSD",1724906845558,0.33691,59363.0,59352.0,0.427]
["bitfinex","BTCUSD",1724906845765,0.168463,59360.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724906845972,0.1,59359.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724906846176,0.11312852,59359.0,59356.0,0.167473]
["bitfinex","BTCUSD",1724906847265,0.28159652,59359.0,59354.0,0.168478]
["bitfinex","BTCUSD",1724906847458,0.842387,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1724906847669,1.179342,59355.0,59354.0,0.004]
["bitfinex","BTCUSD",1724906847873,0.35013884,59355.0,59347.0,0.1939]
["bitfinex","BTCUSD",1724906848080,0.168497,59348.0,59347.0,0.1939]
["bitfinex","BTCUSD",1724906848708,0.18156321,59348.0,59347.0,0.1939]
["bitfinex","BTCUSD",1724906848922,0.168506,59345.0,59344.0,0.1939]
["bitfinex","BTCUSD",1724906849131,0.168509,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906849355,0.01309614,59345.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906849568,0.01309537,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906849983,0.18160437,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906851069,0.18160437,59344.0,59343.0,0.0088998]
["bitfinex","BTCUSD",1724906851305,0.18260437,59344.0,59343.0,0.0088998]
["bitfinex","BTCUSD",1724906851506,0.18360437,59344.0,59343.0,0.0188998]
["bitfinex","BTCUSD",1724906853177,0.01509537,59344.0,59343.0,0.0188998]
["bitfinex","BTCUSD",1724906853609,0.18360437,59344.0,59343.0,0.0188998]
["bitfinex","BTCUSD",1724906853827,0.52062237,59344.0,59343.0,0.0188998]
["bitfinex","BTCUSD",1724906854980,0.51962237,59344.0,59343.0,0.0088998]
["bitfinex","BTCUSD",1724906855198,0.52062237,59344.0,59343.0,0.0168998]
["bitfinex","BTCUSD",1724906855404,0.52062237,59344.0,59343.0,0.0088998]
["bitfinex","BTCUSD",1724906855613,0.51962237,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906855808,0.52062237,59344.0,59343.0,0.0088998]
["bitfinex","BTCUSD",1724906856034,0.52062237,59344.0,59343.0,0.0058998]
["bitfinex","BTCUSD",1724906856436,0.51962237,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1724906856654,0.51962237,59344.0,59343.0,0.0058998]
["bitfinex","BTCUSD",1724906856860,0.52062237,59344.0,59343.0,0.0058998]
["bitfinex","BTCUSD",1724906857499,0.52162237,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724906860824,0.85864037,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724906871991,0.97674907,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724906872392,0.97674907,59344.0,59343.0,0.2568998]
["bitfinex","BTCUSD",1724906875096,0.97674907,59344.0,59343.0,0.48683153]
["bitfinex","BTCUSD",1724906875097,0.18460437,59344.0,59343.0,0.48683153]
["bitfinex","BTCUSD",1724906875510,0.18460437,59344.0,59343.0,0.2129998]
["bitfinex","BTCUSD",1724906875511,0.52057473,59344.0,59343.0,0.2129998]
["bitfinex","BTCUSD",1724906875722,0.52057473,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724906877483,0.85759273,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724906877664,0.59282901,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724906877792,0.60576267,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724906878002,0.77427167,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724906881368,0.77427167,59344.0,59343.0,0.0097659]
["bitfinex","BTCUSD",1724906882937,0.89238037,59344.0,59343.0,0.0097659]
["bitfinex","BTCUSD",1724906883747,1.57219837,59344.0,59343.0,0.0097659]
["bitfinex","BTCUSD",1724906884207,1.67219837,59344.0,59343.0,0.0097659]
["bitfinex","BTCUSD",1724906884615,1.84075001,59344.0,59343.0,0.0097659]
["bitfinex","BTCUSD",1724906884816,1.179601,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906885207,1.19055699,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906886544,1.19055699,59342.0,59341.0,0.1871998]
["bitfinex","BTCUSD",1724906886920,1.19355699,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906887544,1.19455699,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906887714,1.19655699,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724906891999,1.19655699,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724906894336,1.31466569,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724906895514,1.31266569,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724906896524,1.30866569,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724906898731,0.51649899,59342.0,59341.0,0.5185998]
["bitfinex","BTCUSD",1724906900491,0.51629617,59342.0,59341.0,0.5235998]
["bitfinex","BTCUSD",1724906900719,0.51629617,59342.0,59341.0,0.5275998]
["bitfinex","BTCUSD",1724906903347,0.17926717,59342.0,59341.0,0.5275998]
["bitfinex","BTCUSD",1724906905011,0.51629617,59342.0,59341.0,0.5275998]
["bitfinex","BTCUSD",1724906905240,0.29737587,59342.0,59341.0,0.5275998]
["bitfinex","BTCUSD",1724906910014,0.12906469,59342.0,59341.0,0.5275998]
["bitfinex","BTCUSD",1724906910240,0.29757869,59342.0,59341.0,0.5275998]
["bitfinex","BTCUSD",1724906910957,0.12906469,59342.0,59341.0,0.57818213]
["bitfinex","BTCUSD",1724906912806,0.12906469,59342.0,59341.0,0.57819086]
["bitfinex","BTCUSD",1724906913215,0.29757869,59342.0,59341.0,0.57819086]
["bitfinex","BTCUSD",1724906916878,0.63460769,59342.0,59341.0,0.5275998]
["bitfinex","BTCUSD",1724906919220,0.01095599,59342.0,59341.0,0.5275998]
["bitfinex","BTCUSD",1724906919507,0.01095599,59342.0,59341.0,0.74670786]
["bitfinex","BTCUSD",1724906920618,0.01095599,59342.0,59341.0,1.08374286]
["bitfinex","BTCUSD",1724906922724,0.01095599,59342.0,59341.0,1.0331518]
["bitfinex","BTCUSD",1724906922919,0.01095599,59342.0,59341.0,1.08375363]
["bitfinex","BTCUSD",1724906923294,0.000818,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724906923499,0.01161689,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724906923726,0.01161689,59343.0,59342.0,0.21911346]
["bitfinex","BTCUSD",1724906924086,0.00899908,59343.0,59342.0,0.364114]
["bitfinex","BTCUSD",1724906924380,0.1181087,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724906924840,0.00899218,59345.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724906925489,0.00899218,59345.0,59344.0,0.244]
["bitfinex","BTCUSD",1724906926970,0.00899218,59345.0,59344.0,0.245]
["bitfinex","BTCUSD",1724906927802,0.00899218,59345.0,59344.0,0.4338]
["bitfinex","BTCUSD",1724906928107,0.00899218,59345.0,59344.0,1.276345]
["bitfinex","BTCUSD",1724906928316,0.0190774,59351.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724906928515,0.0190774,59351.0,59350.0,0.4476]
["bitfinex","BTCUSD",1724906928729,0.268483,59353.0,59350.0,0.616091]
["bitfinex","BTCUSD",1724906929103,0.168486,59352.0,59350.0,0.4476]
["bitfinex","BTCUSD",1724906929338,0.1,59351.0,59350.0,0.4476]
["bitfinex","BTCUSD",1724906929551,0.112,59351.0,59350.0,0.4476]
["bitfinex","BTCUSD",1724906929751,0.106,59351.0,59350.0,0.4476]
["bitfinex","BTCUSD",1724906930197,0.1,59351.0,59350.0,0.4486]
["bitfinex","BTCUSD",1724906930599,0.1,59352.0,59350.0,0.4486]
["bitfinex","BTCUSD",1724906930808,0.006,59351.0,59350.0,0.4496]
["bitfinex","BTCUSD",1724906931019,0.006,59351.0,59350.0,0.618091]
["bitfinex","BTCUSD",1724906931438,0.006,59351.0,59350.0,0.619091]
["bitfinex","BTCUSD",1724906932104,0.006,59351.0,59350.0,0.618091]
["bitfinex","BTCUSD",1724906932325,0.012,59351.0,59350.0,0.617091]
["bitfinex","BTCUSD",1724906932482,0.006,59351.0,59350.0,0.617091]
["bitfinex","BTCUSD",1724906933579,0.006,59351.0,59350.0,0.954074]
["bitfinex","BTCUSD",1724906933801,0.012,59351.0,59350.0,1.67961787]
["bitfinex","BTCUSD",1724906934000,0.012,59351.0,59350.0,2.12963789]
["bitfinex","BTCUSD",1724906934202,0.012,59351.0,59350.0,2.37397621]
["bitfinex","BTCUSD",1724906934432,0.012,59351.0,59350.0,2.9026954]
["bitfinex","BTCUSD",1724906934648,0.000818,59356.0,59355.0,1.179342]
["bitfinex","BTCUSD",1724906934831,0.000818,59356.0,59355.0,2.12210391]
["bitfinex","BTCUSD",1724906935052,0.000818,59356.0,59355.0,2.12110391]
["bitfinex","BTCUSD",1724906935455,0.000818,59356.0,59355.0,2.45805891]
["bitfinex","BTCUSD",1724906935793,0.001818,59356.0,59355.0,2.46705891]
["bitfinex","BTCUSD",1724906936444,0.002818,59356.0,59355.0,2.60305077]
["bitfinex","BTCUSD",1724906936651,0.002818,59356.0,59355.0,2.47705891]
["bitfinex","BTCUSD",1724906937741,0.002818,59356.0,59355.0,2.60304829]
["bitfinex","BTCUSD",1724906938177,0.002818,59356.0,59355.0,2.14010391]
["bitfinex","BTCUSD",1724906939000,0.002818,59356.0,59355.0,2.24085202]
["bitfinex","BTCUSD",1724906939214,0.002818,59356.0,59355.0,2.02199521]
["bitfinex","BTCUSD",1724906939660,0.002818,59356.0,59355.0,1.72338458]
["bitfinex","BTCUSD",1724906940329,0.002818,59356.0,59355.0,1.310887]
["bitfinex","BTCUSD",1724906940988,0.002818,59356.0,59355.0,0.973932]
["bitfinex","BTCUSD",1724906941213,0.002818,59356.0,59355.0,0.4695]
["bitfinex","BTCUSD",1724906941476,0.01195496,59356.0,59355.0,0.4695]
["bitfinex","BTCUSD",1724906942542,0.01195496,59356.0,59355.0,0.637977]
["bitfinex","BTCUSD",1724906943590,0.01195496,59356.0,59355.0,0.4695]
["bitfinex","BTCUSD",1724906943815,0.01195496,59356.0,59355.0,0.019]
["bitfinex","BTCUSD",1724906944717,0.01095496,59356.0,59355.0,0.01]
["bitfinex","BTCUSD",1724906944949,0.01095496,59356.0,59355.0,0.022]
["bitfinex","BTCUSD",1724906944950,0.01195496,59356.0,59355.0,0.022]
["bitfinex","BTCUSD",1724906945671,0.01095496,59356.0,59355.0,0.012]
["bitfinex","BTCUSD",1724906946091,0.01195496,59356.0,59355.0,0.025]
["bitfinex","BTCUSD",1724906947391,0.63548666,59356.0,59355.0,0.025]
["bitfinex","BTCUSD",1724906947614,0.97243566,59356.0,59355.0,0.025]
["bitfinex","BTCUSD",1724906947820,0.51737796,59356.0,59355.0,0.025]
["bitfinex","BTCUSD",1724906948028,0.18042896,59356.0,59355.0,0.025]
["bitfinex","BTCUSD",1724906948237,0.01195496,59356.0,59355.0,0.05269]
["bitfinex","BTCUSD",1724906948452,0.01195496,59356.0,59355.0,0.48479]
["bitfinex","BTCUSD",1724906948859,0.01195496,59356.0,59355.0,0.4571]
["bitfinex","BTCUSD",1724906949488,0.18042896,59356.0,59355.0,0.4571]
["bitfinex","BTCUSD",1724906950748,0.18042896,59356.0,59355.0,0.625577]
["bitfinex","BTCUSD",1724906950749,0.01195496,59356.0,59355.0,0.625577]
["bitfinex","BTCUSD",1724906952120,0.002818,59356.0,59355.0,0.625577]
["bitfinex","BTCUSD",1724906953250,0.002818,59356.0,59355.0,0.962532]
["bitfinex","BTCUSD",1724906953459,0.002818,59356.0,59355.0,0.625577]
["bitfinex","BTCUSD",1724906953832,0.01193903,59356.0,59355.0,0.625577]
["bitfinex","BTCUSD",1724906954036,0.002818,59356.0,59355.0,0.625577]
["bitfinex","BTCUSD",1724906954236,0.01193903,59356.0,59355.0,0.962532]
["bitfinex","BTCUSD",1724906954413,0.002818,59356.0,59355.0,1.299487]
["bitfinex","BTCUSD",1724906954618,0.002818,59356.0,59355.0,1.4175957]
["bitfinex","BTCUSD",1724906957184,0.002818,59356.0,59355.0,1.299487]
["bitfinex","BTCUSD",1724906958434,0.002818,59356.0,59355.0,1.4175957]
["bitfinex","BTCUSD",1724906958645,0.002818,59356.0,59355.0,1.7545507]
["bitfinex","BTCUSD",1724906960327,0.002818,59356.0,59355.0,1.7554505]
["bitfinex","BTCUSD",1724906962085,0.31285501,59373.0,59363.0,0.336909]
["bitfinex","BTCUSD",1724906962341,0.168433,59371.0,59368.0,0.4395]
["bitfinex","BTCUSD",1724906962758,0.009155,59370.0,59368.0,0.1928]
["bitfinex","BTCUSD",1724906963395,0.009155,59370.0,59368.0,0.529681]
["bitfinex","BTCUSD",1724906963619,0.009155,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724906963833,0.004,59371.0,59370.0,0.168432]
["bitfinex","BTCUSD",1724906964046,0.00817,59374.0,59370.0,0.168432]
["bitfinex","BTCUSD",1724906964047,0.176594,59374.0,59370.0,0.168432]
["bitfinex","BTCUSD",1724906964261,0.276594,59374.0,59370.0,0.168432]
["bitfinex","BTCUSD",1724906964491,0.168426,59373.0,59370.0,0.408332]
["bitfinex","BTCUSD",1724906964707,0.1,59372.0,59370.0,0.2429]
["bitfinex","BTCUSD",1724906965356,0.1,59372.0,59370.0,0.2399]
["bitfinex","BTCUSD",1724906965848,0.2371,59371.0,59366.0,0.336891]
["bitfinex","BTCUSD",1724906966066,0.002,59370.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724906966171,0.2371,59371.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724906966847,0.2371,59371.0,59370.0,0.004]
["bitfinex","BTCUSD",1724906967063,0.3371,59371.0,59370.0,0.004]
["bitfinex","BTCUSD",1724906967271,0.505532,59371.0,59370.0,0.054933]
["bitfinex","BTCUSD",1724906967473,0.842396,59371.0,59370.0,0.004]
["bitfinex","BTCUSD",1724906967681,0.843396,59371.0,59370.0,0.004]
["bitfinex","BTCUSD",1724906968014,1.604724,59371.0,59370.0,0.004]
["bitfinex","BTCUSD",1724906968444,1.604724,59371.0,59366.0,0.007]
["bitfinex","BTCUSD",1724906968445,0.842217,59367.0,59366.0,0.007]
["bitfinex","BTCUSD",1724906968659,1.2850257,59367.0,59366.0,0.007]
["bitfinex","BTCUSD",1724906969073,0.3247,59362.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724906969271,0.493159,59362.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724906969465,0.00916925,59361.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724906970321,0.00916925,59361.0,59358.0,0.174468]
["bitfinex","BTCUSD",1724906970613,0.17763025,59361.0,59358.0,0.174468]
["bitfinex","BTCUSD",1724906970762,0.168464,59360.0,59358.0,0.014]
["bitfinex","BTCUSD",1724906970978,0.168466,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724906971154,0.85148794,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724906971568,0.85148794,59359.0,59358.0,0.008]
["bitfinex","BTCUSD",1724906971774,0.85148794,59359.0,59358.0,0.015]
["bitfinex","BTCUSD",1724906972183,0.505423,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724906972602,0.51462242,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724906973430,0.51562242,59356.0,59355.0,0.0118998]
["bitfinex","BTCUSD",1724906973846,0.51662242,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724906981002,0.507423,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724906982213,0.002,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724906982844,0.507423,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724906983471,0.170474,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724906983678,0.002,59356.0,59355.0,0.9749318]
["bitfinex","BTCUSD",1724906984485,0.002,59356.0,59355.0,0.6379768]
["bitfinex","BTCUSD",1724906984716,0.002,59356.0,59355.0,0.9749318]
["bitfinex","BTCUSD",1724906987613,0.002,59356.0,59355.0,0.6379768]
["bitfinex","BTCUSD",1724906987825,0.002,59356.0,59355.0,0.1933768]
["bitfinex","BTCUSD",1724906992580,0.507423,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724906992758,0.51481491,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724906993006,0.507423,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724906993447,0.170474,59356.0,59355.0,0.4535998]
["bitfinex","BTCUSD",1724906996235,0.171292,59356.0,59355.0,0.4535998]
["bitfinex","BTCUSD",1724907000974,0.002818,59356.0,59355.0,0.4535998]
["bitfinex","BTCUSD",1724907001549,0.002818,59356.0,59355.0,0.6220768]
["bitfinex","BTCUSD",1724907001773,0.002818,59356.0,59355.0,0.67259356]
["bitfinex","BTCUSD",1724907002456,0.002818,59356.0,59355.0,0.4535998]
["bitfinex","BTCUSD",1724907003532,0.336921,59361.0,59355.0,0.4535998]
["bitfinex","BTCUSD",1724907003979,0.34431298,59361.0,59355.0,0.4535998]
["bitfinex","BTCUSD",1724907004202,0.168471,59358.0,59355.0,0.4535998]
["bitfinex","BTCUSD",1724907005320,0.168471,59358.0,59355.0,0.4405998]
["bitfinex","BTCUSD",1724907005731,0.168471,59358.0,59355.0,0.4475998]
["bitfinex","BTCUSD",1724907005931,0.168471,59358.0,59355.0,0.4405998]
["bitfinex","BTCUSD",1724907006150,0.168471,59358.0,59355.0,0.4295998]
["bitfinex","BTCUSD",1724907006357,0.169471,59358.0,59355.0,0.4455998]
["bitfinex","BTCUSD",1724907007000,0.169471,59358.0,59355.0,0.4395998]
["bitfinex","BTCUSD",1724907007263,0.170471,59358.0,59355.0,0.4485998]
["bitfinex","BTCUSD",1724907007496,0.170471,59358.0,59355.0,0.6170768]
["bitfinex","BTCUSD",1724907008880,0.000818,59356.0,59355.0,0.6170768]
["bitfinex","BTCUSD",1724907009842,0.000818,59356.0,59355.0,0.6080768]
["bitfinex","BTCUSD",1724907010073,0.001818,59356.0,59355.0,0.6190768]
["bitfinex","BTCUSD",1724907011126,0.001818,59356.0,59355.0,0.6090768]
["bitfinex","BTCUSD",1724907011334,0.002818,59356.0,59355.0,0.6220768]
["bitfinex","BTCUSD",1724907013964,0.002818,59356.0,59355.0,1.2959868]
["bitfinex","BTCUSD",1724907014649,0.002818,59356.0,59355.0,1.37179625]
["bitfinex","BTCUSD",1724907015522,0.002818,59356.0,59355.0,1.7459277]
["bitfinex","BTCUSD",1724907017530,0.002818,59356.0,59355.0,1.4089727]
["bitfinex","BTCUSD",1724907017726,0.002818,59356.0,59355.0,1.33316325]
["bitfinex","BTCUSD",1724907017920,0.002818,59356.0,59355.0,1.03485632]
["bitfinex","BTCUSD",1724907018112,0.002818,59356.0,59355.0,1.74594922]
["bitfinex","BTCUSD",1724907018356,0.002818,59356.0,59355.0,2.10815897]
["bitfinex","BTCUSD",1724907018593,0.002818,59356.0,59355.0,2.10816112]
["bitfinex","BTCUSD",1724907018788,0.002818,59356.0,59355.0,2.0070797]
["bitfinex","BTCUSD",1724907020607,0.002818,59356.0,59355.0,2.10814551]
["bitfinex","BTCUSD",1724907022814,0.002818,59356.0,59355.0,2.0070797]
["bitfinex","BTCUSD",1724907023020,0.002818,59356.0,59355.0,1.6329418]
["bitfinex","BTCUSD",1724907025543,0.002818,59356.0,59355.0,1.2959868]
["bitfinex","BTCUSD",1724907035075,0.002818,59356.0,59355.0,1.79631254]
["bitfinex","BTCUSD",1724907036367,0.002818,59356.0,59355.0,2.13326754]
["bitfinex","BTCUSD",1724907036577,0.002818,59356.0,59355.0,1.79631254]
["bitfinex","BTCUSD",1724907036989,0.002818,59356.0,59355.0,1.6700786]
["bitfinex","BTCUSD",1724907037214,0.002818,59356.0,59355.0,1.77107447]
["bitfinex","BTCUSD",1724907041120,0.002818,59356.0,59355.0,1.6700786]
["bitfinex","BTCUSD",1724907041434,0.002818,59356.0,59355.0,1.77107447]
["bitfinex","BTCUSD",1724907043182,0.002818,59356.0,59355.0,1.6700786]
["bitfinex","BTCUSD",1724907043403,0.002818,59356.0,59355.0,1.77110709]
["bitfinex","BTCUSD",1724907043649,0.002818,59356.0,59355.0,1.79631254]
["bitfinex","BTCUSD",1724907043850,0.002818,59356.0,59355.0,1.6700786]
["bitfinex","BTCUSD",1724907044502,0.002818,59356.0,59355.0,1.79631254]
["bitfinex","BTCUSD",1724907045537,0.002818,59356.0,59355.0,1.796362]
["bitfinex","BTCUSD",1724907045743,0.002818,59356.0,59355.0,1.67008066]
["bitfinex","BTCUSD",1724907047010,0.002818,59356.0,59355.0,1.796362]
["bitfinex","BTCUSD",1724907048539,0.002818,59356.0,59355.0,1.67008066]
["bitfinex","BTCUSD",1724907048751,0.002818,59356.0,59355.0,0.39899366]
["bitfinex","BTCUSD",1724907049167,0.01882653,59356.0,59355.0,0.47477533]
["bitfinex","BTCUSD",1724907050695,0.01882653,59356.0,59355.0,0.47480481]
["bitfinex","BTCUSD",1724907050916,0.01882653,59356.0,59355.0,0.10068677]
["bitfinex","BTCUSD",1724907053544,0.01882653,59356.0,59355.0,0.47480713]
["bitfinex","BTCUSD",1724907054196,0.01882653,59356.0,59355.0,0.10068677]
["bitfinex","BTCUSD",1724907054608,0.01882653,59356.0,59355.0,0.47480799]
["bitfinex","BTCUSD",1724907055714,0.01882653,59356.0,59355.0,0.74462244]
["bitfinex","BTCUSD",1724907055934,0.01882653,59356.0,59355.0,0.86021839]
["bitfinex","BTCUSD",1724907056165,0.01882653,59356.0,59355.0,0.96128128]
["bitfinex","BTCUSD",1724907056384,0.01882653,59356.0,59355.0,0.86021839]
["bitfinex","BTCUSD",1724907056591,0.01882653,59356.0,59355.0,0.96128796]
["bitfinex","BTCUSD",1724907056803,0.01882653,59356.0,59355.0,0.86021839]
["bitfinex","BTCUSD",1724907057445,0.01882653,59356.0,59355.0,0.96128415]
["bitfinex","BTCUSD",1724907057657,0.01882653,59356.0,59355.0,0.86021839]
["bitfinex","BTCUSD",1724907058064,0.01882653,59356.0,59355.0,0.96129225]
["bitfinex","BTCUSD",1724907058576,0.01882653,59356.0,59355.0,1.02869539]
["bitfinex","BTCUSD",1724907058992,0.002818,59356.0,59355.0,1.02869539]
["bitfinex","BTCUSD",1724907059200,0.002818,59356.0,59355.0,1.36565039]
["bitfinex","BTCUSD",1724907060328,0.002818,59356.0,59355.0,0.86021839]
["bitfinex","BTCUSD",1724907060557,0.01615972,59356.0,59355.0,0.50010149]
["bitfinex","BTCUSD",1724907060797,0.002818,59356.0,59355.0,0.50010149]
["bitfinex","BTCUSD",1724907061027,0.01615972,59356.0,59355.0,0.39901472]
["bitfinex","BTCUSD",1724907061458,0.18463372,59356.0,59355.0,0.39901472]
["bitfinex","BTCUSD",1724907061690,0.18463372,59356.0,59355.0,0.47483964]
["bitfinex","BTCUSD",1724907061927,0.01615972,59356.0,59355.0,0.47483964]
["bitfinex","BTCUSD",1724907062151,0.18463372,59356.0,59355.0,0.47483964]
["bitfinex","BTCUSD",1724907062373,0.85853172,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724907063044,1.53018072,59356.0,59355.0,0.0248998]
["bitfinex","BTCUSD",1724907064167,1.52818072,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907064597,1.52818072,59356.0,59355.0,0.0028998]
["bitfinex","BTCUSD",1724907065464,1.52818072,59356.0,59355.0,0.0048998]
["bitfinex","BTCUSD",1724907069967,2.02984046,59356.0,59355.0,0.0048998]
["bitfinex","BTCUSD",1724907070184,2.12984046,59356.0,59355.0,0.0048998]
["bitfinex","BTCUSD",1724907070403,2.14747271,59356.0,59355.0,0.0048998]
["bitfinex","BTCUSD",1724907070859,2.14747271,59356.0,59355.0,0.0028998]
["bitfinex","BTCUSD",1724907071287,1.98476197,59356.0,59355.0,0.0028998]
["bitfinex","BTCUSD",1724907072153,1.98476197,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907072360,1.98576197,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907072999,1.98476197,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907073224,1.98576197,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907077369,1.98869907,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907077581,1.80606535,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907077786,1.98553996,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907081277,2.1540916,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907081488,1.98553996,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907082603,1.98260286,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907083916,2.34955171,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1724907084356,2.34955171,59356.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724907084357,1.853754,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724907084576,0.84757185,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724907084803,1.64030955,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724907085015,2.45162912,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724907085460,2.11460012,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724907085675,2.13223237,59342.0,59341.0,0.0848998]
["bitfinex","BTCUSD",1724907086096,2.13223237,59342.0,59341.0,0.0858998]
["bitfinex","BTCUSD",1724907086097,2.13423237,59342.0,59341.0,0.0858998]
["bitfinex","BTCUSD",1724907086314,2.14855447,59342.0,59341.0,0.0858998]
["bitfinex","BTCUSD",1724907086580,0.97246582,59342.0,59341.0,0.2752998]
["bitfinex","BTCUSD",1724907086790,0.63543682,59342.0,59341.0,0.2752998]
["bitfinex","BTCUSD",1724907087020,0.63543682,59342.0,59341.0,0.5456998]
["bitfinex","BTCUSD",1724907087021,0.97646582,59342.0,59341.0,0.5456998]
["bitfinex","BTCUSD",1724907087239,1.10857452,59342.0,59341.0,0.5466998]
["bitfinex","BTCUSD",1724907087457,1.43160352,59342.0,59341.0,0.0858998]
["bitfinex","BTCUSD",1724907087671,1.43160352,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907087910,1.95218401,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907088116,2.23578401,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907088334,2.32338401,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907088552,2.31938401,59342.0,59341.0,0.0858998]
["bitfinex","BTCUSD",1724907088757,2.32138401,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907088976,2.32938401,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907091439,2.33138401,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907091654,2.67841301,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907092312,2.50986137,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907095667,2.57748737,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907099362,2.57548737,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907100222,2.48665526,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907100440,1.73291771,59342.0,59341.0,0.0868998]
["bitfinex","BTCUSD",1724907100656,1.44637141,59342.0,59341.0,0.2773998]
["bitfinex","BTCUSD",1724907101521,1.32826271,59342.0,59341.0,0.2773998]
["bitfinex","BTCUSD",1724907101747,1.44637141,59342.0,59341.0,0.2773998]
["bitfinex","BTCUSD",1724907102877,1.44637141,59342.0,59341.0,0.27683215]
["bitfinex","BTCUSD",1724907107285,1.10934241,59342.0,59341.0,0.53343215]
["bitfinex","BTCUSD",1724907112689,0.77231341,59342.0,59341.0,0.53343215]
["bitfinex","BTCUSD",1724907113123,0.04989382,59342.0,59341.0,0.70194915]
["bitfinex","BTCUSD",1724907113351,0.04989382,59342.0,59341.0,1.37601915]
["bitfinex","BTCUSD",1724907113569,0.02,59342.0,59341.0,1.37601915]
["bitfinex","BTCUSD",1724907114011,0.01,59342.0,59341.0,1.37501915]
["bitfinex","BTCUSD",1724907114220,0.000818,59344.0,59343.0,0.505534]
["bitfinex","BTCUSD",1724907114435,0.000818,59344.0,59343.0,0.940334]
["bitfinex","BTCUSD",1724907114640,0.01293741,59344.0,59343.0,0.603311]
["bitfinex","BTCUSD",1724907114881,0.000818,59344.0,59343.0,0.4368]
["bitfinex","BTCUSD",1724907115166,0.000818,59344.0,59343.0,0.4358]
["bitfinex","BTCUSD",1724907115167,0.01293741,59344.0,59343.0,0.4358]
["bitfinex","BTCUSD",1724907115375,0.000818,59344.0,59343.0,0.4348]
["bitfinex","BTCUSD",1724907115806,0.01297242,59344.0,59343.0,0.4348]
["bitfinex","BTCUSD",1724907116019,0.0282472,59344.0,59343.0,0.4458]
["bitfinex","BTCUSD",1724907116225,0.04040162,59344.0,59343.0,0.4458]
["bitfinex","BTCUSD",1724907117127,0.04140162,59344.0,59343.0,0.4578]
["bitfinex","BTCUSD",1724907125071,0.04140162,59344.0,59343.0,0.963334]
["bitfinex","BTCUSD",1724907125287,0.04140162,59344.0,59343.0,1.300357]
["bitfinex","BTCUSD",1724907125715,0.0292472,59344.0,59343.0,1.300357]
["bitfinex","BTCUSD",1724907126557,0.0292472,59344.0,59343.0,1.63738]
["bitfinex","BTCUSD",1724907127839,0.0292472,59344.0,59343.0,1.300357]
["bitfinex","BTCUSD",1724907129323,0.0292472,59344.0,59343.0,1.3012568]
["bitfinex","BTCUSD",1724907131103,0.0292472,59344.0,59343.0,1.6382798]
["bitfinex","BTCUSD",1724907132207,0.0292472,59344.0,59343.0,1.6402798]
["bitfinex","BTCUSD",1724907138527,0.0292472,59344.0,59343.0,1.6382798]
["bitfinex","BTCUSD",1724907140056,0.0292472,59344.0,59343.0,1.7563236]
["bitfinex","BTCUSD",1724907141443,0.0292472,59344.0,59343.0,1.7583236]
["bitfinex","BTCUSD",1724907143650,0.1392845,59359.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724907143886,0.01174045,59358.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724907144353,0.03817148,59358.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724907144838,0.02642431,59358.0,59357.0,0.944115]
["bitfinex","BTCUSD",1724907145083,0.02642431,59358.0,59357.0,1.281059]
["bitfinex","BTCUSD",1724907145327,0.02942431,59358.0,59357.0,1.281059]
["bitfinex","BTCUSD",1724907146203,0.02942431,59358.0,59357.0,0.944115]
["bitfinex","BTCUSD",1724907146410,0.04114055,59358.0,59357.0,0.944115]
["bitfinex","BTCUSD",1724907147062,0.03814055,59358.0,59357.0,0.944115]
["bitfinex","BTCUSD",1724907147275,0.03814055,59358.0,59357.0,1.281059]
["bitfinex","BTCUSD",1724907147477,0.03814055,59358.0,59357.0,0.946115]
["bitfinex","BTCUSD",1724907147701,0.02642431,59358.0,59357.0,0.946115]
["bitfinex","BTCUSD",1724907147910,0.02642431,59358.0,59357.0,0.949115]
["bitfinex","BTCUSD",1724907148779,0.02642431,59358.0,59357.0,1.286059]
["bitfinex","BTCUSD",1724907149012,0.02642431,59358.0,59357.0,0.949115]
["bitfinex","BTCUSD",1724907149235,0.02642431,59358.0,59357.0,1.286059]
["bitfinex","BTCUSD",1724907150106,0.02642431,59358.0,59357.0,0.949115]
["bitfinex","BTCUSD",1724907150546,0.02642431,59358.0,59357.0,1.286059]
["bitfinex","BTCUSD",1724907151912,0.02642431,59358.0,59357.0,1.623003]
["bitfinex","BTCUSD",1724907152118,0.02642431,59358.0,59357.0,1.625003]
["bitfinex","BTCUSD",1724907152328,0.02642431,59358.0,59357.0,2.000747]
["bitfinex","BTCUSD",1724907152613,0.02642431,59358.0,59357.0,2.06109344]
["bitfinex","BTCUSD",1724907152767,0.02724231,59358.0,59357.0,2.45829878]
["bitfinex","BTCUSD",1724907152982,0.02724231,59358.0,59357.0,2.37977911]
["bitfinex","BTCUSD",1724907153159,0.02724231,59358.0,59357.0,2.09821322]
["bitfinex","BTCUSD",1724907153160,0.02924231,59358.0,59357.0,2.09821322]
["bitfinex","BTCUSD",1724907153594,0.02824231,59358.0,59357.0,2.46423467]
["bitfinex","BTCUSD",1724907153817,0.00100001,59358.0,59357.0,2.50340407]
["bitfinex","BTCUSD",1724907153924,0.0274202,59358.0,59357.0,2.50340407]
["bitfinex","BTCUSD",1724907154130,0.0274202,59358.0,59357.0,2.40276845]
["bitfinex","BTCUSD",1724907154337,0.0274202,59358.0,59357.0,2.39376845]
["bitfinex","BTCUSD",1724907154338,0.001,59358.0,59357.0,2.39376845]
["bitfinex","BTCUSD",1724907154534,0.001,59358.0,59357.0,2.40776845]
["bitfinex","BTCUSD",1724907154767,0.002,59358.0,59357.0,2.50840407]
["bitfinex","BTCUSD",1724907154987,0.002,59358.0,59357.0,2.40776845]
["bitfinex","BTCUSD",1724907155618,0.002,59358.0,59357.0,2.50838783]
["bitfinex","BTCUSD",1724907156125,0.002,59358.0,59357.0,2.40776845]
["bitfinex","BTCUSD",1724907157376,0.02841983,59358.0,59357.0,2.40776845]
["bitfinex","BTCUSD",1724907158001,0.02841983,59358.0,59357.0,2.05882445]
["bitfinex","BTCUSD",1724907158199,0.02841983,59358.0,59357.0,2.06082445]
["bitfinex","BTCUSD",1724907158429,0.02841983,59358.0,59357.0,2.13627873]
["bitfinex","BTCUSD",1724907158716,0.02841983,59358.0,59357.0,2.06082445]
["bitfinex","BTCUSD",1724907159160,0.02841983,59358.0,59357.0,2.05882445]
["bitfinex","BTCUSD",1724907159352,0.02841983,59358.0,59357.0,1.651003]
["bitfinex","BTCUSD",1724907159764,0.02841983,59358.0,59357.0,1.70132304]
["bitfinex","BTCUSD",1724907160582,0.02841983,59358.0,59357.0,1.73512053]
["bitfinex","BTCUSD",1724907160728,0.02841983,59358.0,59357.0,1.73712053]
["bitfinex","BTCUSD",1724907160926,0.002,59358.0,59357.0,1.73712053]
["bitfinex","BTCUSD",1724907163257,0.001,59358.0,59357.0,1.72312053]
["bitfinex","BTCUSD",1724907163452,0.002,59358.0,59357.0,1.73712053]
["bitfinex","BTCUSD",1724907163694,0.002,59358.0,59357.0,1.686803]
["bitfinex","BTCUSD",1724907164488,0.002,59358.0,59357.0,1.76227929]
["bitfinex","BTCUSD",1724907164695,0.002,59358.0,59357.0,1.76317909]
["bitfinex","BTCUSD",1724907165115,0.001,59358.0,59357.0,1.74917909]
["bitfinex","BTCUSD",1724907165331,0.001,59358.0,59357.0,1.76317909]
["bitfinex","BTCUSD",1724907165553,0.001,59358.0,59357.0,2.13722356]
["bitfinex","BTCUSD",1724907166829,0.001,59358.0,59357.0,1.76120633]
["bitfinex","BTCUSD",1724907167680,0.001,59358.0,59357.0,1.76320633]
["bitfinex","BTCUSD",1724907168140,0.001,59358.0,59357.0,2.13725224]
["bitfinex","BTCUSD",1724907168305,0.001,59358.0,59357.0,2.13525224]
["bitfinex","BTCUSD",1724907170290,0.001,59358.0,59357.0,2.05974871]
["bitfinex","BTCUSD",1724907170496,0.001,59358.0,59357.0,2.05474871]
["bitfinex","BTCUSD",1724907170696,0.001,59358.0,59357.0,1.80574871]
["bitfinex","BTCUSD",1724907170892,0.001,59358.0,59357.0,1.88129266]
["bitfinex","BTCUSD",1724907171107,0.001,59358.0,59357.0,1.80574871]
["bitfinex","BTCUSD",1724907171108,0.02741931,59358.0,59357.0,1.80574871]
["bitfinex","BTCUSD",1724907172500,0.02741931,59358.0,59357.0,1.81074871]
["bitfinex","BTCUSD",1724907172704,0.02741931,59358.0,59357.0,1.80574871]
["bitfinex","BTCUSD",1724907172924,0.02741931,59358.0,59357.0,1.81074871]
["bitfinex","BTCUSD",1724907173339,0.02741931,59358.0,59357.0,1.80574871]
["bitfinex","BTCUSD",1724907174202,0.02741931,59358.0,59357.0,1.90638377]
["bitfinex","BTCUSD",1724907175488,0.02741931,59358.0,59357.0,1.4317028]
["bitfinex","BTCUSD",1724907175701,0.02741931,59358.0,59357.0,1.90654125]
["bitfinex","BTCUSD",1724907176125,0.02741931,59358.0,59357.0,2.02452847]
["bitfinex","BTCUSD",1724907176422,0.02741931,59358.0,59357.0,1.92373871]
["bitfinex","BTCUSD",1724907177651,0.02741931,59358.0,59357.0,2.04972591]
["bitfinex","BTCUSD",1724907177872,0.02823731,59358.0,59357.0,2.04972591]
["bitfinex","BTCUSD",1724907178686,0.02823731,59358.0,59357.0,1.92373871]
["bitfinex","BTCUSD",1724907179114,0.000818,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1724907179322,0.000818,59359.0,59358.0,1.21639369]
["bitfinex","BTCUSD",1724907180775,0.000818,59359.0,59358.0,1.55333169]
["bitfinex","BTCUSD",1724907180986,0.000818,59359.0,59358.0,1.58133169]
["bitfinex","BTCUSD",1724907182031,0.000818,59359.0,59358.0,1.70735143]
["bitfinex","BTCUSD",1724907182920,0.000818,59359.0,59358.0,1.97375143]
["bitfinex","BTCUSD",1724907183150,0.000818,59359.0,59358.0,1.84773169]
["bitfinex","BTCUSD",1724907185966,0.000818,59359.0,59358.0,2.04463169]
["bitfinex","BTCUSD",1724907186557,0.000818,59359.0,59358.0,2.07840721]
["bitfinex","BTCUSD",1724907186916,0.000818,59359.0,59358.0,2.08040721]
["bitfinex","BTCUSD",1724907187318,0.000818,59359.0,59358.0,2.06640721]
["bitfinex","BTCUSD",1724907187901,0.000818,59359.0,59358.0,2.08040721]
["bitfinex","BTCUSD",1724907188528,0.000818,59359.0,59358.0,2.08540721]
["bitfinex","BTCUSD",1724907188735,0.000818,59359.0,59358.0,2.78228321]
["bitfinex","BTCUSD",1724907188965,0.000818,59359.0,59358.0,3.30587286]
["bitfinex","BTCUSD",1724907189343,0.000818,59359.0,59358.0,3.52930106]
["bitfinex","BTCUSD",1724907190058,0.000818,59359.0,59358.0,2.96893486]
["bitfinex","BTCUSD",1724907190395,0.000818,59359.0,59358.0,2.95493486]
["bitfinex","BTCUSD",1724907190715,0.000818,59359.0,59358.0,2.94183466]
["bitfinex","BTCUSD",1724907191118,0.000818,59359.0,59358.0,2.96983466]
["bitfinex","BTCUSD",1724907191777,0.02723695,59359.0,59358.0,2.96983466]
["bitfinex","BTCUSD",1724907193013,0.02723695,59359.0,59358.0,3.08782188]
["bitfinex","BTCUSD",1724907194028,1e-08,59359.0,59358.0,3.08779009]
["bitfinex","BTCUSD",1724907194337,0.000818,59367.0,59366.0,1.660325]
["bitfinex","BTCUSD",1724907194669,0.000818,59367.0,59366.0,2.49119775]
["bitfinex","BTCUSD",1724907195294,0.000818,59367.0,59366.0,3.19418347]
["bitfinex","BTCUSD",1724907195478,0.000818,59367.0,59366.0,3.19412893]
["bitfinex","BTCUSD",1724907195687,0.000818,59367.0,59366.0,2.53319775]
["bitfinex","BTCUSD",1724907196496,0.000818,59367.0,59366.0,2.54719775]
["bitfinex","BTCUSD",1724907196743,0.000818,59367.0,59366.0,2.06231753]
["bitfinex","BTCUSD",1724907196936,0.000818,59367.0,59366.0,2.03431753]
["bitfinex","BTCUSD",1724907197130,0.000818,59367.0,59366.0,2.04831753]
["bitfinex","BTCUSD",1724907197316,0.000818,59367.0,59366.0,2.06231753]
["bitfinex","BTCUSD",1724907197753,0.000818,59367.0,59366.0,2.04831753]
["bitfinex","BTCUSD",1724907197979,0.000818,59367.0,59366.0,2.03431753]
["bitfinex","BTCUSD",1724907198206,0.000818,59367.0,59366.0,2.04831753]
["bitfinex","BTCUSD",1724907198449,0.000818,59367.0,59366.0,2.06231753]
["bitfinex","BTCUSD",1724907199552,0.000818,59367.0,59366.0,1.61491753]
["bitfinex","BTCUSD",1724907200390,0.000818,59367.0,59366.0,2.06781753]
["bitfinex","BTCUSD",1724907202767,0.000818,59367.0,59366.0,2.05381753]
["bitfinex","BTCUSD",1724907203428,0.000818,59367.0,59366.0,2.06781753]
["bitfinex","BTCUSD",1724907204155,0.000818,59367.0,59366.0,2.74276004]
["bitfinex","BTCUSD",1724907206232,0.000818,59367.0,59366.0,2.74270154]
["bitfinex","BTCUSD",1724907206440,0.000818,59367.0,59366.0,2.06779609]
["bitfinex","BTCUSD",1724907206646,0.000818,59367.0,59366.0,1.81269609]
["bitfinex","BTCUSD",1724907207170,0.000818,59367.0,59366.0,1.61489609]
["bitfinex","BTCUSD",1724907211376,0.000818,59367.0,59366.0,0.57041709]
["bitfinex","BTCUSD",1724907211576,0.835848,59367.0,59366.0,0.50291112]
["bitfinex","BTCUSD",1724907211797,1.52159437,59367.0,59366.0,0.028]
["bitfinex","BTCUSD",1724907212782,0.50539,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907212986,0.97016046,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907213216,1.64401446,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907213422,1.6704381,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907213844,1.6704381,59360.0,59359.0,0.0048998]
["bitfinex","BTCUSD",1724907214075,1.55245088,59360.0,59359.0,0.0048998]
["bitfinex","BTCUSD",1724907214358,1.55245088,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907214591,0.87859688,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907215048,0.87859688,59360.0,59359.0,0.01801744]
["bitfinex","BTCUSD",1724907215503,0.54166988,59360.0,59359.0,0.01801744]
["bitfinex","BTCUSD",1724907215985,0.54166988,59360.0,59359.0,0.02101744]
["bitfinex","BTCUSD",1724907216230,0.54166988,59360.0,59359.0,0.02001744]
["bitfinex","BTCUSD",1724907216466,0.54166988,59360.0,59359.0,0.01801744]
["bitfinex","BTCUSD",1724907216699,0.54166988,59360.0,59359.0,0.02301744]
["bitfinex","BTCUSD",1724907216982,0.27804344,59360.0,59359.0,0.02301744]
["bitfinex","BTCUSD",1724907217218,0.44650644,59360.0,59359.0,0.02301744]
["bitfinex","BTCUSD",1724907219955,0.20736988,59360.0,59359.0,0.02301744]
["bitfinex","BTCUSD",1724907220159,0.20736988,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907224065,0.03890688,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907224999,0.20736988,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907225702,0.78339688,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907225923,1.12032388,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907226155,1.45725088,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907226850,1.45725088,59360.0,59359.0,0.0038998]
["bitfinex","BTCUSD",1724907227352,1.45725088,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907227978,1.45806888,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907228661,1.45906888,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907229083,1.45806888,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907229504,1.45906888,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907230159,1.15376055,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907230379,1.36790939,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907231674,1.46790939,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907236095,1.58596917,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907238005,1.92289617,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907240279,1.92489617,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907242501,1.92289617,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907242944,2.09144781,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907243556,1.92289617,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907243773,1.80483639,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907243985,1.80483639,59360.0,59359.0,0.4292998]
["bitfinex","BTCUSD",1724907243986,0.98091992,59360.0,59359.0,0.4292998]
["bitfinex","BTCUSD",1724907244193,0.98091992,59360.0,59359.0,0.2433998]
["bitfinex","BTCUSD",1724907245024,0.97991992,59360.0,59359.0,0.2433998]
["bitfinex","BTCUSD",1724907245436,0.97991992,59360.0,59359.0,0.2463998]
["bitfinex","BTCUSD",1724907246058,0.64299292,59360.0,59359.0,0.29480974]
["bitfinex","BTCUSD",1724907246265,0.13760292,59360.0,59359.0,0.29480974]
["bitfinex","BTCUSD",1724907246469,0.13760292,59360.0,59359.0,0.49260974]
["bitfinex","BTCUSD",1724907247445,0.30606592,59360.0,59359.0,0.4491998]
["bitfinex","BTCUSD",1724907247668,0.13760292,59360.0,59359.0,0.4491998]
["bitfinex","BTCUSD",1724907247875,0.03760292,59360.0,59359.0,0.4491998]
["bitfinex","BTCUSD",1724907251216,0.0223671,59363.0,59360.0,0.2392]
["bitfinex","BTCUSD",1724907251496,0.168461,59361.0,59360.0,0.2392]
["bitfinex","BTCUSD",1724907252471,0.168461,59361.0,59360.0,0.2402]
["bitfinex","BTCUSD",1724907252884,0.168461,59361.0,59360.0,0.2392]
["bitfinex","BTCUSD",1724907253080,0.168461,59361.0,59360.0,0.2422]
["bitfinex","BTCUSD",1724907253515,0.268461,59361.0,59360.0,0.2422]
["bitfinex","BTCUSD",1724907253910,0.29488334,59361.0,59360.0,0.2422]
["bitfinex","BTCUSD",1724907254534,0.63180434,59361.0,59360.0,0.2422]
["bitfinex","BTCUSD",1724907255114,0.63180434,59361.0,59360.0,0.2442]
["bitfinex","BTCUSD",1724907256503,1.30564634,59361.0,59360.0,0.005]
["bitfinex","BTCUSD",1724907257322,1.30564634,59361.0,59360.0,0.003]
["bitfinex","BTCUSD",1724907257645,1.30664634,59361.0,59360.0,0.003]
["bitfinex","BTCUSD",1724907258046,1.179244,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907258252,1.279244,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907261218,1.280244,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907261426,1.280244,59360.0,59359.0,0.1957998]
["bitfinex","BTCUSD",1724907261632,1.280244,59360.0,59359.0,0.24103974]
["bitfinex","BTCUSD",1724907261868,1.280244,59360.0,59359.0,0.1957998]
["bitfinex","BTCUSD",1724907261869,0.943317,59360.0,59359.0,0.1957998]
["bitfinex","BTCUSD",1724907262076,0.943317,59360.0,59359.0,0.4292998]
["bitfinex","BTCUSD",1724907262077,0.60639,59360.0,59359.0,0.4292998]
["bitfinex","BTCUSD",1724907262286,0.60639,59360.0,59359.0,0.2343998]
["bitfinex","BTCUSD",1724907262952,0.269463,59360.0,59359.0,0.2343998]
["bitfinex","BTCUSD",1724907263159,0.60639,59360.0,59359.0,0.2343998]
["bitfinex","BTCUSD",1724907263360,0.60539,59360.0,59359.0,0.2343998]
["bitfinex","BTCUSD",1724907263734,0.60539,59360.0,59359.0,0.2373998]
["bitfinex","BTCUSD",1724907263976,0.942317,59360.0,59359.0,0.0038998]
["bitfinex","BTCUSD",1724907264183,0.942317,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907264626,0.942317,59360.0,59359.0,0.0068998]
["bitfinex","BTCUSD",1724907265047,0.942317,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907265499,0.942317,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1724907265707,0.942317,59360.0,59359.0,0.0038998]
["bitfinex","BTCUSD",1724907266318,0.942317,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907266696,0.942317,59360.0,59359.0,0.0048998]
["bitfinex","BTCUSD",1724907266896,0.942317,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907275740,1.279244,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907275911,0.942317,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907276545,1.279244,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907281722,1.782371,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907281962,1.95792249,59360.0,59359.0,0.0058998]
["bitfinex","BTCUSD",1724907282329,1.95792249,59360.0,59359.0,0.0048998]
["bitfinex","BTCUSD",1724907282749,1.79037085,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907283172,1.78937085,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907283379,1.80846283,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907283591,1.80946283,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1724907283813,1.84246283,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1724907284041,2.00604956,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907285116,1.96150252,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907285336,1.96350252,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907288156,2.30042952,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907288373,1.96350252,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907288979,2.30042952,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907289200,1.96350252,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907289495,2.06402865,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907289755,2.40095565,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907290339,2.09878397,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907290688,2.16672084,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907292456,2.26672084,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907297523,2.28435965,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907300936,2.29111965,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907304658,1.96185291,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907305299,2.29777991,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1724907305504,2.29977991,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907306335,2.29677991,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1724907306537,2.30777991,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907306684,3.00777991,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907307832,3.17633155,59360.0,59359.0,0.0028998]
["bitfinex","BTCUSD",1724907308303,0.00499985,59349.0,59346.0,0.4517]
["bitfinex","BTCUSD",1724907308512,0.96054169,59347.0,59346.0,0.4517]
["bitfinex","BTCUSD",1724907308720,1.32769277,59347.0,59346.0,0.4517]
["bitfinex","BTCUSD",1724907308963,1.76763141,59347.0,59346.0,0.4517]
["bitfinex","BTCUSD",1724907309135,1.79406139,59347.0,59346.0,0.4517]
["bitfinex","BTCUSD",1724907309775,1.79406139,59347.0,59346.0,0.4527]
["bitfinex","BTCUSD",1724907309992,1.79606139,59347.0,59346.0,0.4527]
["bitfinex","BTCUSD",1724907310215,1.80306139,59347.0,59346.0,0.4527]
["bitfinex","BTCUSD",1724907311502,1.81006139,59347.0,59346.0,0.4527]
["bitfinex","BTCUSD",1724907311707,1.80806139,59347.0,59346.0,0.4527]
["bitfinex","BTCUSD",1724907311927,1.99558856,59347.0,59346.0,0.4527]
["bitfinex","BTCUSD",1724907312107,1.99758856,59347.0,59346.0,0.4527]
["bitfinex","BTCUSD",1724907312754,2.01522737,59347.0,59346.0,0.4527]
["bitfinex","BTCUSD",1724907313674,2.01522737,59347.0,59346.0,0.4535998]
["bitfinex","BTCUSD",1724907314146,2.01322737,59347.0,59346.0,0.4535998]
["bitfinex","BTCUSD",1724907316131,2.01522737,59347.0,59346.0,0.4535998]
["bitfinex","BTCUSD",1724907316351,2.01522737,59347.0,59329.0,0.50540786]
["bitfinex","BTCUSD",1724907316352,0.52254285,59342.0,59341.0,0.06669335]
["bitfinex","BTCUSD",1724907316596,1.00061154,59342.0,59341.0,0.06669335]
["bitfinex","BTCUSD",1724907316848,1.77466954,59342.0,59341.0,0.06669335]
["bitfinex","BTCUSD",1724907317974,1.78166954,59342.0,59341.0,0.06669335]
["bitfinex","BTCUSD",1724907318791,1.17972,59336.0,59335.0,0.4591]
["bitfinex","BTCUSD",1724907319034,1.39775969,59336.0,59335.0,0.4591]
["bitfinex","BTCUSD",1724907319245,0.1,59336.0,59335.0,0.4591]
["bitfinex","BTCUSD",1724907319451,0.12643483,59336.0,59335.0,0.4591]
["bitfinex","BTCUSD",1724907319660,0.63202883,59336.0,59335.0,0.4591]
["bitfinex","BTCUSD",1724907320307,0.02643483,59336.0,59335.0,0.627634]
["bitfinex","BTCUSD",1724907320526,0.4766,59346.0,59343.0,0.16851]
["bitfinex","BTCUSD",1724907320744,0.01763881,59347.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724907320946,0.01763881,59347.0,59343.0,0.452]
["bitfinex","BTCUSD",1724907321150,0.02643067,59346.0,59343.0,0.452]
["bitfinex","BTCUSD",1724907321326,0.02643067,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724907321531,0.03143067,59346.0,59344.0,0.452]
["bitfinex","BTCUSD",1724907321733,0.03143067,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724907322104,0.03143067,59346.0,59344.0,0.452]
["bitfinex","BTCUSD",1724907322296,0.02643067,59346.0,59344.0,0.452]
["bitfinex","BTCUSD",1724907322521,0.02643067,59346.0,59345.0,0.452]
["bitfinex","BTCUSD",1724907323110,0.02643067,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907323488,0.03143067,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907323712,0.02643067,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907324125,0.03143067,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907324323,0.03743067,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907324729,0.03143067,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907325083,0.03743067,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907326247,0.20593367,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907326487,0.30593367,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907327370,0.279503,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907328836,0.30593264,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907333437,0.13742964,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907336979,0.111,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907338619,0.13742961,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907339554,0.03742961,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907339772,0.13742961,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907340003,0.13824761,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907340945,0.54375661,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907341149,0.30675061,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907342017,0.42485041,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907346994,0.42431379,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907348301,0.76131979,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907348499,0.42431379,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907348698,0.76131979,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907348905,0.42431379,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907352303,0.13771099,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907354147,0.03771099,59346.0,59345.0,0.51896]
["bitfinex","BTCUSD",1724907354831,0.03771099,59346.0,59345.0,1.698502]
["bitfinex","BTCUSD",1724907355038,0.03771099,59346.0,59345.0,1.36149]
["bitfinex","BTCUSD",1724907355254,0.03771099,59346.0,59345.0,1.41201501]
["bitfinex","BTCUSD",1724907355681,0.03771099,59346.0,59345.0,1.36149]
["bitfinex","BTCUSD",1724907355878,0.03324761,59346.0,59345.0,1.36149]
["bitfinex","BTCUSD",1724907356290,0.02824761,59346.0,59345.0,1.36149]
["bitfinex","BTCUSD",1724907356498,0.02824761,59346.0,59345.0,1.41198001]
["bitfinex","BTCUSD",1724907356708,0.02824761,59346.0,59345.0,1.36349]
["bitfinex","BTCUSD",1724907357130,0.02824761,59346.0,59345.0,1.36149]
["bitfinex","BTCUSD",1724907357335,0.02924761,59346.0,59345.0,1.36349]
["bitfinex","BTCUSD",1724907357512,0.02924761,59346.0,59345.0,1.41398006]
["bitfinex","BTCUSD",1724907357969,0.15594277,59356.0,59353.0,0.4478]
["bitfinex","BTCUSD",1724907358177,0.168477,59355.0,59354.0,0.4478]
["bitfinex","BTCUSD",1724907358940,0.02642728,59355.0,59354.0,0.4478]
["bitfinex","BTCUSD",1724907359556,0.19490428,59355.0,59354.0,0.4478]
["bitfinex","BTCUSD",1724907360109,0.12642728,59355.0,59354.0,0.4478]
["bitfinex","BTCUSD",1724907360549,0.12642728,59355.0,59354.0,0.4498]
["bitfinex","BTCUSD",1724907362107,0.12642728,59355.0,59354.0,0.955241]
["bitfinex","BTCUSD",1724907362312,0.02642728,59355.0,59354.0,1.292202]
["bitfinex","BTCUSD",1724907362710,0.02622447,59355.0,59354.0,1.629163]
["bitfinex","BTCUSD",1724907364141,0.02622447,59355.0,59354.0,1.627163]
["bitfinex","BTCUSD",1724907364523,0.02804247,59355.0,59354.0,1.630163]
["bitfinex","BTCUSD",1724907365603,0.02804247,59355.0,59354.0,1.633163]
["bitfinex","BTCUSD",1724907365604,0.02904247,59355.0,59354.0,1.633163]
["bitfinex","BTCUSD",1724907367197,0.02904247,59355.0,59354.0,1.68363384]
["bitfinex","BTCUSD",1724907367580,0.02904247,59355.0,59354.0,1.633163]
["bitfinex","BTCUSD",1724907367839,0.02904247,59355.0,59354.0,2.00724439]
["bitfinex","BTCUSD",1724907368157,0.02904247,59355.0,59354.0,2.0829309]
["bitfinex","BTCUSD",1724907368561,0.02904247,59355.0,59354.0,2.00724439]
["bitfinex","BTCUSD",1724907368738,0.02904247,59355.0,59354.0,2.10823683]
["bitfinex","BTCUSD",1724907369149,0.02904247,59355.0,59354.0,2.00724439]
["bitfinex","BTCUSD",1724907369355,0.02904247,59355.0,59354.0,2.08290442]
["bitfinex","BTCUSD",1724907369565,0.02904247,59355.0,59354.0,2.08290474]
["bitfinex","BTCUSD",1724907369818,0.02904247,59355.0,59354.0,2.0829031]
["bitfinex","BTCUSD",1724907370027,0.02904247,59355.0,59354.0,1.70882335]
["bitfinex","BTCUSD",1724907370223,0.02904247,59355.0,59354.0,1.633163]
["bitfinex","BTCUSD",1724907371618,0.02904247,59355.0,59354.0,1.68357316]
["bitfinex","BTCUSD",1724907371821,0.02904247,59355.0,59354.0,1.633163]
["bitfinex","BTCUSD",1724907372041,0.02904247,59355.0,59354.0,1.68357205]
["bitfinex","BTCUSD",1724907372396,0.02904247,59355.0,59354.0,1.68356632]
["bitfinex","BTCUSD",1724907372603,0.02904247,59355.0,59354.0,1.633163]
["bitfinex","BTCUSD",1724907373482,0.02904247,59355.0,59354.0,1.68355666]
["bitfinex","BTCUSD",1724907375446,0.02904247,59355.0,59354.0,1.633163]
["bitfinex","BTCUSD",1724907376251,0.02904247,59355.0,59354.0,1.68355666]
["bitfinex","BTCUSD",1724907378181,0.02904247,59355.0,59354.0,1.68445646]
["bitfinex","BTCUSD",1724907380394,0.02904247,59355.0,59354.0,1.68443272]
["bitfinex","BTCUSD",1724907381021,0.02904247,59355.0,59354.0,1.2971018]
["bitfinex","BTCUSD",1724907389451,0.002818,59355.0,59354.0,1.2971018]
["bitfinex","BTCUSD",1724907391975,0.002818,59355.0,59354.0,1.6340628]
["bitfinex","BTCUSD",1724907392187,0.002818,59355.0,59354.0,1.2971018]
["bitfinex","BTCUSD",1724907392437,0.002818,59355.0,59354.0,2.0081329]
["bitfinex","BTCUSD",1724907392846,0.002818,59355.0,59354.0,2.10889833]
["bitfinex","BTCUSD",1724907393274,0.000818,59355.0,59354.0,2.10289833]
["bitfinex","BTCUSD",1724907393480,0.001818,59355.0,59354.0,2.03711994]
["bitfinex","BTCUSD",1724907393722,0.001818,59355.0,59354.0,2.07391994]
["bitfinex","BTCUSD",1724907393723,0.00100001,59355.0,59354.0,2.07391994]
["bitfinex","BTCUSD",1724907393971,0.00100001,59355.0,59354.0,2.41088094]
["bitfinex","BTCUSD",1724907394781,0.00100001,59355.0,59354.0,2.07191994]
["bitfinex","BTCUSD",1724907395195,0.001,59355.0,59354.0,2.06689046]
["bitfinex","BTCUSD",1724907395401,0.001,59355.0,59354.0,2.41785146]
["bitfinex","BTCUSD",1724907395907,0.000818,59360.0,59359.0,1.623662]
["bitfinex","BTCUSD",1724907396114,0.000818,59360.0,59359.0,2.11971201]
["bitfinex","BTCUSD",1724907397232,0.000818,59360.0,59359.0,2.13371201]
["bitfinex","BTCUSD",1724907397458,0.001818,59360.0,59359.0,2.13371201]
["bitfinex","BTCUSD",1724907398350,0.001818,59360.0,59359.0,2.14771201]
["bitfinex","BTCUSD",1724907402676,0.001818,59360.0,59359.0,2.48564401]
["bitfinex","BTCUSD",1724907402930,0.001818,59360.0,59359.0,2.49664401]
["bitfinex","BTCUSD",1724907403918,0.001818,59360.0,59359.0,2.49464401]
["bitfinex","BTCUSD",1724907405141,0.001818,59360.0,59359.0,2.49461872]
["bitfinex","BTCUSD",1724907406296,0.001818,59360.0,59359.0,3.16939851]
["bitfinex","BTCUSD",1724907408334,0.001818,59360.0,59359.0,3.01822205]
["bitfinex","BTCUSD",1724907408749,1e-08,59360.0,59359.0,3.16946147]
["bitfinex","BTCUSD",1724907410274,1e-08,59360.0,59359.0,3.01822207]
["bitfinex","BTCUSD",1724907410475,1e-08,59360.0,59359.0,3.16945851]
["bitfinex","BTCUSD",1724907411164,1e-08,59360.0,59359.0,3.01822207]
["bitfinex","BTCUSD",1724907411953,0.000818,59363.0,59359.0,3.01822207]
["bitfinex","BTCUSD",1724907411954,0.32508145,59379.0,59369.0,0.336871]
["bitfinex","BTCUSD",1724907412161,0.32508145,59379.0,59369.0,0.597071]
["bitfinex","BTCUSD",1724907412379,0.168415,59377.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724907412584,0.168415,59377.0,59374.0,0.0505284]
["bitfinex","BTCUSD",1724907414449,0.168419,59376.0,59374.0,0.0505284]
["bitfinex","BTCUSD",1724907414656,0.336827,59378.0,59374.0,0.0505284]
["bitfinex","BTCUSD",1724907414884,0.168416,59377.0,59374.0,0.0505284]
["bitfinex","BTCUSD",1724907415105,0.170416,59377.0,59375.0,0.02210226]
["bitfinex","BTCUSD",1724907415524,0.168416,59377.0,59375.0,0.02210226]
["bitfinex","BTCUSD",1724907416145,0.169416,59377.0,59375.0,0.02210226]
["bitfinex","BTCUSD",1724907416355,0.168416,59377.0,59375.0,0.02210226]
["bitfinex","BTCUSD",1724907416751,0.169416,59377.0,59375.0,0.03010226]
["bitfinex","BTCUSD",1724907417642,0.169416,59377.0,59375.0,0.03610226]
["bitfinex","BTCUSD",1724907417857,0.169416,59377.0,59376.0,0.02045273]
["bitfinex","BTCUSD",1724907418989,0.168416,59377.0,59376.0,0.02045273]
["bitfinex","BTCUSD",1724907419183,0.168416,59377.0,59376.0,0.02845273]
["bitfinex","BTCUSD",1724907419386,0.169416,59377.0,59376.0,0.02845273]
["bitfinex","BTCUSD",1724907419591,0.169416,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1724907421778,0.62426835,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1724907422019,1.07709835,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1724907422858,1.07709835,59377.0,59376.0,0.008]
["bitfinex","BTCUSD",1724907423063,0.168433,59371.0,59369.0,0.1962]
["bitfinex","BTCUSD",1724907424133,0.168433,59371.0,59368.0,0.307017]
["bitfinex","BTCUSD",1724907424374,0.168436,59370.0,59368.0,0.307017]
["bitfinex","BTCUSD",1724907425075,0.168436,59370.0,59369.0,0.011]
["bitfinex","BTCUSD",1724907425305,0.284436,59370.0,59368.0,0.050417]
["bitfinex","BTCUSD",1724907425557,0.284436,59370.0,59369.0,0.011]
["bitfinex","BTCUSD",1724907425751,0.284436,59370.0,59368.0,0.062417]
["bitfinex","BTCUSD",1724907426024,0.285436,59370.0,59368.0,0.073417]
["bitfinex","BTCUSD",1724907427192,0.02773895,59370.0,59368.0,0.061417]
["bitfinex","BTCUSD",1724907427424,0.001,59370.0,59368.0,0.011]
["bitfinex","BTCUSD",1724907427660,0.001,59370.0,59369.0,0.012]
["bitfinex","BTCUSD",1724907428102,0.001,59370.0,59368.0,0.011]
["bitfinex","BTCUSD",1724907428550,0.001,59370.0,59368.0,0.023]
["bitfinex","BTCUSD",1724907428809,0.168433,59371.0,59368.0,0.012]
["bitfinex","BTCUSD",1724907429022,0.168433,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724907429281,0.001,59370.0,59369.0,0.024]
["bitfinex","BTCUSD",1724907429488,0.168433,59371.0,59369.0,0.012]
["bitfinex","BTCUSD",1724907429702,0.001,59370.0,59369.0,0.012]
["bitfinex","BTCUSD",1724907430158,0.168435,59370.0,59369.0,0.012]
["bitfinex","BTCUSD",1724907430370,0.168435,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724907430814,0.168435,59370.0,59368.0,0.011]
["bitfinex","BTCUSD",1724907431238,0.168435,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724907431667,0.168435,59370.0,59366.0,0.23087783]
["bitfinex","BTCUSD",1724907431907,0.168435,59370.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724907432098,0.168435,59370.0,59367.0,0.180443]
["bitfinex","BTCUSD",1724907432317,0.168435,59370.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724907432522,0.168435,59370.0,59366.0,0.06243183]
["bitfinex","BTCUSD",1724907432732,0.169435,59370.0,59366.0,0.07443183]
["bitfinex","BTCUSD",1724907432952,0.168438,59369.0,59366.0,0.024]
["bitfinex","BTCUSD",1724907433178,0.001,59370.0,59366.0,0.012]
["bitfinex","BTCUSD",1724907433179,0.336873,59370.0,59366.0,0.012]
["bitfinex","BTCUSD",1724907433397,0.16844,59369.0,59367.0,0.012]
["bitfinex","BTCUSD",1724907433830,0.16844,59369.0,59366.0,0.05047866]
["bitfinex","BTCUSD",1724907434047,0.16844,59369.0,59367.0,0.012]
["bitfinex","BTCUSD",1724907434479,0.16844,59369.0,59367.0,0.06247866]
["bitfinex","BTCUSD",1724907434705,0.002,59370.0,59367.0,0.05047866]
["bitfinex","BTCUSD",1724907434926,0.170437,59370.0,59368.0,0.05047866]
["bitfinex","BTCUSD",1724907435123,0.002,59370.0,59369.0,0.4435]
["bitfinex","BTCUSD",1724907435333,0.16843,59372.0,59369.0,0.49397866]
["bitfinex","BTCUSD",1724907435759,0.16843,59372.0,59369.0,0.49297866]
["bitfinex","BTCUSD",1724907436224,0.168432,59371.0,59369.0,0.49297866]
["bitfinex","BTCUSD",1724907436425,0.001,59370.0,59369.0,0.4545]
["bitfinex","BTCUSD",1724907436633,0.168432,59371.0,59369.0,0.4425]
["bitfinex","BTCUSD",1724907436843,0.168429,59372.0,59370.0,0.05050338]
["bitfinex","BTCUSD",1724907437063,0.169429,59372.0,59370.0,0.05050338]
["bitfinex","BTCUSD",1724907437279,0.169429,59372.0,59371.0,0.4497318]
["bitfinex","BTCUSD",1724907437280,0.168429,59372.0,59371.0,0.4497318]
["bitfinex","BTCUSD",1724907437513,0.168429,59372.0,59371.0,0.4497307]
["bitfinex","BTCUSD",1724907437724,0.168429,59372.0,59371.0,0.07571799]
["bitfinex","BTCUSD",1724907437938,0.168424,59374.0,59371.0,0.44124799]
["bitfinex","BTCUSD",1724907438148,0.168421,59375.0,59373.0,0.05051708]
["bitfinex","BTCUSD",1724907438809,0.168421,59375.0,59374.0,0.2675]
["bitfinex","BTCUSD",1724907439260,0.000818,59377.0,59374.0,0.31801708]
["bitfinex","BTCUSD",1724907439261,0.168418,59376.0,59374.0,0.31801708]
["bitfinex","BTCUSD",1724907439450,0.168418,59376.0,59374.0,0.31701708]
["bitfinex","BTCUSD",1724907439663,0.168418,59376.0,59375.0,0.05051708]
["bitfinex","BTCUSD",1724907440079,0.168418,59376.0,59375.0,0.04951708]
["bitfinex","BTCUSD",1724907440304,0.168418,59376.0,59374.0,0.2665]
["bitfinex","BTCUSD",1724907440720,0.169418,59376.0,59374.0,0.2745]
["bitfinex","BTCUSD",1724907440940,0.169418,59376.0,59374.0,0.2665]
["bitfinex","BTCUSD",1724907441359,0.170418,59376.0,59375.0,0.008]
["bitfinex","BTCUSD",1724907441603,0.002,59376.0,59375.0,0.370021]
["bitfinex","BTCUSD",1724907442865,0.000818,59377.0,59375.0,0.362021]
["bitfinex","BTCUSD",1724907443077,0.001,59376.0,59374.0,0.009]
["bitfinex","BTCUSD",1724907443300,0.169419,59376.0,59374.0,0.009]
["bitfinex","BTCUSD",1724907443533,0.169419,59376.0,59373.0,0.24414299]
["bitfinex","BTCUSD",1724907443534,0.001,59376.0,59375.0,0.006]
["bitfinex","BTCUSD",1724907443762,0.002,59376.0,59375.0,0.015]
["bitfinex","BTCUSD",1724907443983,0.001,59376.0,59375.0,0.015]
["bitfinex","BTCUSD",1724907444209,0.196035,59377.0,59375.0,0.006]
["bitfinex","BTCUSD",1724907444447,0.169418,59376.0,59375.0,0.006]
["bitfinex","BTCUSD",1724907444689,0.196033,59377.0,59373.0,0.2442562]
["bitfinex","BTCUSD",1724907445159,0.196033,59377.0,59374.0,0.006]
["bitfinex","BTCUSD",1724907445426,0.168418,59376.0,59374.0,0.006]
["bitfinex","BTCUSD",1724907446336,0.169418,59376.0,59375.0,0.009]
["bitfinex","BTCUSD",1724907446505,0.169418,59376.0,59375.0,0.006]
["bitfinex","BTCUSD",1724907446940,0.170418,59376.0,59375.0,0.006]
["bitfinex","BTCUSD",1724907447144,0.170418,59376.0,59374.0,0.009]
["bitfinex","BTCUSD",1724907447349,0.170418,59376.0,59374.0,0.015]
["bitfinex","BTCUSD",1724907447568,0.169418,59376.0,59374.0,0.015]
["bitfinex","BTCUSD",1724907447774,0.168418,59376.0,59374.0,0.006]
["bitfinex","BTCUSD",1724907447981,0.169418,59376.0,59375.0,0.009]
["bitfinex","BTCUSD",1724907448190,0.169418,59376.0,59375.0,0.015]
["bitfinex","BTCUSD",1724907448589,0.506254,59376.0,59375.0,0.015]
["bitfinex","BTCUSD",1724907449434,0.11884035,59377.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724907449607,0.506256,59376.0,59374.0,0.008]
["bitfinex","BTCUSD",1724907449838,0.168421,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1724907450047,0.168421,59375.0,59374.0,0.006]
["bitfinex","BTCUSD",1724907450253,0.168421,59375.0,59373.0,0.0505528]
["bitfinex","BTCUSD",1724907450875,0.168421,59375.0,59374.0,0.012]
["bitfinex","BTCUSD",1724907451289,0.168421,59375.0,59374.0,0.01]
["bitfinex","BTCUSD",1724907453555,0.842105,59375.0,59374.0,0.01]
["bitfinex","BTCUSD",1724907453953,0.842105,59375.0,59374.0,0.022]
["bitfinex","BTCUSD",1724907460425,0.842105,59375.0,59374.0,0.07255445]
["bitfinex","BTCUSD",1724907461702,0.842105,59375.0,59374.0,0.022]
["bitfinex","BTCUSD",1724907462556,0.842105,59375.0,59374.0,0.09783167]
["bitfinex","BTCUSD",1724907462758,0.505263,59375.0,59374.0,0.022]
["bitfinex","BTCUSD",1724907462964,0.505263,59375.0,59374.0,0.4951]
["bitfinex","BTCUSD",1724907463180,0.505263,59375.0,59374.0,0.57093167]
["bitfinex","BTCUSD",1724907463623,0.505263,59375.0,59374.0,0.57183147]
["bitfinex","BTCUSD",1724907463830,0.505263,59375.0,59374.0,0.4959998]
["bitfinex","BTCUSD",1724907464033,0.505263,59375.0,59374.0,0.57184092]
["bitfinex","BTCUSD",1724907465356,0.96012735,59375.0,59374.0,0.0228998]
["bitfinex","BTCUSD",1724907467536,1.32376935,59375.0,59374.0,0.0228998]
["bitfinex","BTCUSD",1724907467749,1.42376935,59375.0,59374.0,0.0228998]
["bitfinex","BTCUSD",1724907468340,1.42376935,59375.0,59374.0,0.0128998]
["bitfinex","BTCUSD",1724907468770,1.42576935,59375.0,59374.0,0.0128998]
["bitfinex","BTCUSD",1724907468995,2.1374532,59375.0,59374.0,0.0128998]
["bitfinex","BTCUSD",1724907469215,2.32516429,59375.0,59374.0,0.0128998]
["bitfinex","BTCUSD",1724907469431,2.32516429,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724907469639,2.32916429,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724907470078,2.32516429,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724907470281,2.32516429,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907470282,2.33016429,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907470722,2.32516429,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724907471164,2.33116429,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907471380,2.32516429,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724907471836,2.33916429,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724907472241,2.33916429,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724907472242,2.32516429,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724907472662,2.33916429,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724907472866,2.35316429,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907473701,3.05316429,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907475873,2.35316429,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907479058,3.05316429,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907479445,2.18461265,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907479865,2.19137165,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907483040,2.19430822,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907483653,1.73744387,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907483881,1.83066622,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907484298,1.85746622,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907488571,2.19430822,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1724907492247,2.19430822,59375.0,59366.0,8e-07]
["bitfinex","BTCUSD",1724907492248,0.01699985,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1724907492494,0.6671522,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1724907492737,1.7008132,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1724907492964,2.55894123,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1724907493642,2.57794123,59367.0,59366.0,0.0020008]
["bitfinex","BTCUSD",1724907493889,2.56894123,59367.0,59366.0,0.0010008]
["bitfinex","BTCUSD",1724907494114,2.55894123,59367.0,59366.0,0.0010008]
["bitfinex","BTCUSD",1724907494356,2.57294123,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1724907494642,1.87009785,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907494835,2.1379202,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907495262,2.1111202,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907496595,2.1181202,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907496806,2.1241202,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907497011,2.29267184,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907497424,2.31193117,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907501082,1.67643033,59360.0,59359.0,0.2687998]
["bitfinex","BTCUSD",1724907501299,1.77145268,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907501731,1.68608609,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907502251,1.34915909,59360.0,59359.0,0.50269978]
["bitfinex","BTCUSD",1724907502455,1.24915909,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907503305,1.25209601,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907503791,1.35209601,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907508309,1.36973482,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907509645,1.25171247,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907509868,1.36973482,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907514224,1.36953208,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907521764,1.03260508,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907522447,1.03342308,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907528932,1.37035008,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907533019,1.25232773,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907533232,1.37035008,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907535761,0.32211606,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907535970,0.63684681,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907536404,0.29991981,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907536646,0.63684681,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907538146,0.13145681,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907538361,0.03145681,59360.0,59359.0,0.4569998]
["bitfinex","BTCUSD",1724907540561,0.03145681,59360.0,59359.0,0.6254658]
["bitfinex","BTCUSD",1724907542487,0.013818,59360.0,59359.0,1.3043298]
["bitfinex","BTCUSD",1724907542956,0.013818,59360.0,59359.0,1.69179148]
["bitfinex","BTCUSD",1724907543173,0.013818,59360.0,59359.0,2.13336212]
["bitfinex","BTCUSD",1724907543394,0.006818,59360.0,59359.0,2.25968634]
["bitfinex","BTCUSD",1724907543810,0.000818,59366.0,59365.0,0.959947]
["bitfinex","BTCUSD",1724907544091,0.000818,59366.0,59365.0,0.958947]
["bitfinex","BTCUSD",1724907544630,0.000818,59366.0,59365.0,0.957947]
["bitfinex","BTCUSD",1724907545098,0.001818,59366.0,59365.0,0.957947]
["bitfinex","BTCUSD",1724907548434,0.000818,59366.0,59365.0,0.957947]
["bitfinex","BTCUSD",1724907549763,0.002818,59366.0,59365.0,0.957947]
["bitfinex","BTCUSD",1724907550527,0.002818,59366.0,59365.0,1.294845]
["bitfinex","BTCUSD",1724907550732,0.002818,59366.0,59365.0,1.631743]
["bitfinex","BTCUSD",1724907552987,0.002818,59366.0,59365.0,1.68209078]
["bitfinex","BTCUSD",1724907553406,0.002818,59366.0,59365.0,1.631743]
["bitfinex","BTCUSD",1724907553888,0.002818,59366.0,59365.0,1.68209078]
["bitfinex","BTCUSD",1724907554233,0.002818,59366.0,59365.0,1.631743]
["bitfinex","BTCUSD",1724907555835,0.002818,59366.0,59365.0,0.4546]
["bitfinex","BTCUSD",1724907557425,0.002818,59366.0,59365.0,0.623049]
["bitfinex","BTCUSD",1724907557626,0.002818,59366.0,59365.0,0.959947]
["bitfinex","BTCUSD",1724907558106,0.002818,59366.0,59365.0,1.296845]
["bitfinex","BTCUSD",1724907564565,0.002818,59366.0,59365.0,0.959947]
["bitfinex","BTCUSD",1724907567560,0.002818,59366.0,59365.0,0.4546]
["bitfinex","BTCUSD",1724907568585,0.002818,59366.0,59365.0,0.623049]
["bitfinex","BTCUSD",1724907569013,0.002818,59366.0,59365.0,0.6239488]
["bitfinex","BTCUSD",1724907569720,0.002818,59366.0,59365.0,0.4554998]
["bitfinex","BTCUSD",1724907570141,0.002818,59366.0,59365.0,0.6239488]
["bitfinex","BTCUSD",1724907574300,0.002818,59366.0,59365.0,0.4554998]
["bitfinex","BTCUSD",1724907574554,0.002818,59366.0,59365.0,0.6239488]
["bitfinex","BTCUSD",1724907575601,0.002818,59366.0,59365.0,0.4554998]
["bitfinex","BTCUSD",1724907579943,0.002818,59366.0,59365.0,0.6239488]
["bitfinex","BTCUSD",1724907580368,0.002818,59366.0,59365.0,0.9608468]
["bitfinex","BTCUSD",1724907580581,0.002818,59366.0,59365.0,0.67427682]
["bitfinex","BTCUSD",1724907581404,0.002818,59366.0,59365.0,0.6239488]
["bitfinex","BTCUSD",1724907581831,0.336873,59370.0,59366.0,0.2662]
["bitfinex","BTCUSD",1724907582078,0.16844,59369.0,59366.0,0.2662]
["bitfinex","BTCUSD",1724907582285,0.16844,59369.0,59368.0,0.2572]
["bitfinex","BTCUSD",1724907582705,0.168435,59370.0,59368.0,0.2572]
["bitfinex","BTCUSD",1724907582924,0.505305,59370.0,59369.0,0.005]
["bitfinex","BTCUSD",1724907583130,0.169435,59370.0,59369.0,0.005]
["bitfinex","BTCUSD",1724907583340,0.506305,59370.0,59369.0,0.005]
["bitfinex","BTCUSD",1724907583550,0.505305,59370.0,59369.0,0.004]
["bitfinex","BTCUSD",1724907584003,0.168435,59370.0,59369.0,0.004]
["bitfinex","BTCUSD",1724907584208,0.169435,59370.0,59369.0,0.004]
["bitfinex","BTCUSD",1724907584641,0.001,59370.0,59369.0,0.004]
["bitfinex","BTCUSD",1724907584870,0.001,59370.0,59369.0,0.4451]
["bitfinex","BTCUSD",1724907585723,0.001,59370.0,59369.0,0.613538]
["bitfinex","BTCUSD",1724907585967,0.001,59370.0,59369.0,0.950414]
["bitfinex","BTCUSD",1724907586204,0.002,59370.0,59369.0,0.613538]
["bitfinex","BTCUSD",1724907587907,0.002,59370.0,59369.0,0.4451]
["bitfinex","BTCUSD",1724907588164,0.002,59370.0,59369.0,0.003]
["bitfinex","BTCUSD",1724907588376,0.507305,59370.0,59369.0,0.003]
["bitfinex","BTCUSD",1724907589491,0.844175,59370.0,59369.0,0.003]
["bitfinex","BTCUSD",1724907590171,0.16844,59368.0,59367.0,0.2526]
["bitfinex","BTCUSD",1724907590384,0.28646235,59368.0,59367.0,0.2526]
["bitfinex","BTCUSD",1724907590585,0.62334335,59368.0,59367.0,0.2526]
["bitfinex","BTCUSD",1724907591433,0.62434335,59368.0,59367.0,0.2526]
["bitfinex","BTCUSD",1724907591865,0.62434335,59368.0,59367.0,0.003]
["bitfinex","BTCUSD",1724907592279,0.50533,59367.0,59366.0,0.07869292]
["bitfinex","BTCUSD",1724907594242,0.50633,59367.0,59366.0,0.08069292]
["bitfinex","BTCUSD",1724907594460,0.50733,59367.0,59366.0,0.08069292]
["bitfinex","BTCUSD",1724907594904,0.50733,59367.0,59366.0,0.45475097]
["bitfinex","BTCUSD",1724907597267,0.50733,59367.0,59366.0,0.45475172]
["bitfinex","BTCUSD",1724907600367,1.214704,59367.0,59366.0,0.07769292]
["bitfinex","BTCUSD",1724907600585,1.214704,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724907600586,1.314704,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724907601020,1.281104,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724907601505,0.943217,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724907601970,0.842232,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724907602183,0.942232,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724907603688,0.942232,59366.0,59365.0,0.0048998]
["bitfinex","BTCUSD",1724907604587,0.942232,59366.0,59365.0,0.0078998]
["bitfinex","BTCUSD",1724907605030,0.9568995,59366.0,59365.0,0.0078998]
["bitfinex","BTCUSD",1724907607600,0.9568995,59366.0,59365.0,0.47422978]
["bitfinex","BTCUSD",1724907607808,0.9568995,59366.0,59365.0,0.4486998]
["bitfinex","BTCUSD",1724907608789,0.95669175,59366.0,59365.0,0.4486998]
["bitfinex","BTCUSD",1724907609424,0.61979875,59366.0,59365.0,0.4486998]
["bitfinex","BTCUSD",1724907609651,0.000818,59368.0,59367.0,0.50833]
["bitfinex","BTCUSD",1724907609863,0.000818,59368.0,59367.0,0.94703]
["bitfinex","BTCUSD",1724907611078,0.000818,59368.0,59367.0,0.94803]
["bitfinex","BTCUSD",1724907611501,0.00061025,59368.0,59367.0,0.94803]
["bitfinex","BTCUSD",1724907612612,0.00061025,59368.0,59367.0,0.95103]
["bitfinex","BTCUSD",1724907614128,0.00045496,59368.0,59367.0,1.287917]
["bitfinex","BTCUSD",1724907614339,0.00045496,59368.0,59367.0,1.67529557]
["bitfinex","BTCUSD",1724907614548,0.00045496,59368.0,59367.0,1.624804]
["bitfinex","BTCUSD",1724907614981,0.00045496,59368.0,59367.0,2.09981383]
["bitfinex","BTCUSD",1724907615858,0.01757333,59374.0,59373.0,0.845132]
["bitfinex","BTCUSD",1724907616066,0.000818,59377.0,59375.0,0.961063]
["bitfinex","BTCUSD",1724907616500,0.00061527,59376.0,59375.0,0.961063]
["bitfinex","BTCUSD",1724907616934,0.00056492,59376.0,59375.0,0.961063]
["bitfinex","BTCUSD",1724907617383,0.00056492,59376.0,59375.0,0.952063]
["bitfinex","BTCUSD",1724907617588,0.00056492,59376.0,59375.0,0.615221]
["bitfinex","BTCUSD",1724907617794,0.00056492,59376.0,59375.0,0.162421]
["bitfinex","BTCUSD",1724907618466,0.00856492,59376.0,59375.0,0.162421]
["bitfinex","BTCUSD",1724907618878,0.00856492,59376.0,59375.0,0.2602]
["bitfinex","BTCUSD",1724907619725,0.01456492,59376.0,59375.0,0.2612]
["bitfinex","BTCUSD",1724907621054,0.01451457,59376.0,59375.0,0.2612]
["bitfinex","BTCUSD",1724907621476,0.85660457,59376.0,59375.0,0.001]
["bitfinex","BTCUSD",1724907622110,0.95660457,59376.0,59375.0,0.001]
["bitfinex","BTCUSD",1724907622353,1.29323282,59376.0,59375.0,0.001]
["bitfinex","BTCUSD",1724907622575,1.29281733,59376.0,59375.0,0.001]
["bitfinex","BTCUSD",1724907625359,1.66325333,59376.0,59375.0,0.001]
["bitfinex","BTCUSD",1724907625567,1.33072635,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724907625819,1.66761335,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724907626000,1.76761335,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724907626632,1.76739514,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724907626847,1.77239514,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1724907629312,1.77839514,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724907629517,1.78039514,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724907631545,1.77839514,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724907632502,1.97694663,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724907632724,1.97194663,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724907632926,1.97190663,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724907633335,1.80335499,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724907635265,2.14524199,59367.0,59366.0,0.0018998]
["bitfinex","BTCUSD",1724907635495,1.52301785,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724907635726,1.98291085,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724907635956,2.18506249,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724907636230,2.19006249,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1724907637149,2.19006249,59366.0,59365.0,0.0018998]
["bitfinex","BTCUSD",1724907637150,2.20406249,59366.0,59365.0,0.0018998]
["bitfinex","BTCUSD",1724907637387,2.21806249,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907637849,2.04951085,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907639036,2.1675332,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907643453,1.79004035,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907643653,1.7950402,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907646013,1.8626362,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907646220,1.8646362,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907650911,1.85963635,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907651647,1.85757328,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907653809,2.37301777,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907654025,2.40661777,59366.0,59365.0,0.0028998]
["bitfinex","BTCUSD",1724907657531,2.40661777,59366.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907657532,1.516171,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907657744,1.63419335,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907657983,1.73419335,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907658660,1.90874499,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1724907658888,1.91674499,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1724907660368,1.74219335,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907660603,1.74219335,59360.0,59351.0,0.2428]
["bitfinex","BTCUSD",1724907660604,0.00499985,59352.0,59351.0,0.2428]
["bitfinex","BTCUSD",1724907660847,0.51049185,59348.0,59347.0,0.2428]
["bitfinex","BTCUSD",1724907661069,1.6624992,59348.0,59347.0,0.2428]
["bitfinex","BTCUSD",1724907661294,1.7624992,59348.0,59347.0,0.2428]
["bitfinex","BTCUSD",1724907662411,1.73449935,59348.0,59347.0,0.2428]
["bitfinex","BTCUSD",1724907662635,1.73449935,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907663061,1.74349935,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907663729,1.73449935,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907664140,1.75352737,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907664359,1.76052737,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907664565,1.75352737,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907664772,1.41653237,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907664995,1.41953237,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907665438,1.42653237,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907665878,1.06350935,59348.0,59347.0,0.4421]
["bitfinex","BTCUSD",1724907666108,0.72651435,59348.0,59347.0,0.4429998]
["bitfinex","BTCUSD",1724907666326,0.72951435,59348.0,59347.0,0.4429998]
["bitfinex","BTCUSD",1724907666538,0.72951435,59348.0,59347.0,0.6114998]
["bitfinex","BTCUSD",1724907666539,0.106,59348.0,59347.0,0.6114998]
["bitfinex","BTCUSD",1724907666762,0.006,59348.0,59347.0,0.6114998]
["bitfinex","BTCUSD",1724907667256,0.003,59348.0,59347.0,0.6114998]
["bitfinex","BTCUSD",1724907667698,0.005,59348.0,59347.0,0.6114998]
["bitfinex","BTCUSD",1724907673264,0.005,59348.0,59347.0,0.66197299]
["bitfinex","BTCUSD",1724907674712,0.005,59348.0,59347.0,0.99897399]
["bitfinex","BTCUSD",1724907675683,0.005,59348.0,59347.0,1.67297599]
["bitfinex","BTCUSD",1724907675900,0.33692,59362.0,59347.0,1.67297599]
["bitfinex","BTCUSD",1724907675901,0.336918,59362.0,59358.0,0.2621]
["bitfinex","BTCUSD",1724907676116,0.168466,59359.0,59358.0,0.2621]
["bitfinex","BTCUSD",1724907676339,0.168466,59359.0,59358.0,0.3051576]
["bitfinex","BTCUSD",1724907676561,0.168461,59361.0,59359.0,0.1981]
["bitfinex","BTCUSD",1724907676822,0.000818,59366.0,59365.0,0.336898]
["bitfinex","BTCUSD",1724907677015,0.000818,59366.0,59365.0,1.302445]
["bitfinex","BTCUSD",1724907677285,0.000818,59366.0,59365.0,1.33201806]
["bitfinex","BTCUSD",1724907677500,0.000818,59367.0,59366.0,0.842232]
["bitfinex","BTCUSD",1724907677716,0.000818,59367.0,59366.0,1.288932]
["bitfinex","BTCUSD",1724907677927,0.000818,59367.0,59366.0,1.00244943]
["bitfinex","BTCUSD",1724907678143,0.000818,59367.0,59366.0,0.66555643]
["bitfinex","BTCUSD",1724907678369,0.000818,59367.0,59366.0,0.4467]
["bitfinex","BTCUSD",1724907678630,0.000818,59367.0,59366.0,0.4347]
["bitfinex","BTCUSD",1724907679256,0.001818,59367.0,59366.0,0.4367]
["bitfinex","BTCUSD",1724907679462,0.001818,59367.0,59366.0,0.607146]
["bitfinex","BTCUSD",1724907680165,0.001818,59367.0,59366.0,0.4387]
["bitfinex","BTCUSD",1724907681064,0.001818,59367.0,59366.0,0.4347]
["bitfinex","BTCUSD",1724907681335,0.000818,59367.0,59366.0,0.4347]
["bitfinex","BTCUSD",1724907681571,0.000818,59367.0,59366.0,0.4437]
["bitfinex","BTCUSD",1724907681572,0.001818,59367.0,59366.0,0.4437]
["bitfinex","BTCUSD",1724907682004,0.170261,59367.0,59366.0,0.4437]
["bitfinex","BTCUSD",1724907682223,0.336843,59375.0,59367.0,0.2578]
["bitfinex","BTCUSD",1724907682224,0.336865,59371.0,59367.0,0.2578]
["bitfinex","BTCUSD",1724907682461,0.505321,59368.0,59367.0,0.30407]
["bitfinex","BTCUSD",1724907682930,0.168432,59371.0,59368.0,0.1843]
["bitfinex","BTCUSD",1724907683172,0.168432,59371.0,59368.0,0.1833]
["bitfinex","BTCUSD",1724907683410,0.168432,59371.0,59369.0,0.02636066]
["bitfinex","BTCUSD",1724907683900,0.168432,59371.0,59369.0,0.02536066]
["bitfinex","BTCUSD",1724907685414,0.168432,59371.0,59370.0,0.2452]
["bitfinex","BTCUSD",1724907685649,0.169432,59371.0,59370.0,0.2452]
["bitfinex","BTCUSD",1724907686115,0.169432,59371.0,59370.0,0.4415]
["bitfinex","BTCUSD",1724907686393,0.168432,59371.0,59370.0,0.4415]
["bitfinex","BTCUSD",1724907686593,0.169432,59371.0,59370.0,0.49277]
["bitfinex","BTCUSD",1724907686855,0.169432,59371.0,59370.0,0.49877]
["bitfinex","BTCUSD",1724907687322,0.169432,59371.0,59370.0,0.4525]
["bitfinex","BTCUSD",1724907687797,0.001,59371.0,59370.0,0.4525]
["bitfinex","BTCUSD",1724907688255,0.001,59371.0,59370.0,0.957805]
["bitfinex","BTCUSD",1724907688479,0.001,59371.0,59370.0,1.294675]
["bitfinex","BTCUSD",1724907689213,0.001,59371.0,59370.0,0.957805]
["bitfinex","BTCUSD",1724907689902,0.02721514,59371.0,59370.0,0.957805]
["bitfinex","BTCUSD",1724907690136,0.02803314,59371.0,59370.0,0.957805]
["bitfinex","BTCUSD",1724907690590,0.19646514,59371.0,59370.0,0.4525]
["bitfinex","BTCUSD",1724907690812,0.02803314,59371.0,59370.0,0.4525]
["bitfinex","BTCUSD",1724907691763,0.02803314,59371.0,59370.0,0.620935]
["bitfinex","BTCUSD",1724907693892,0.02803314,59371.0,59370.0,0.458935]
["bitfinex","BTCUSD",1724907694103,0.02803314,59371.0,59370.0,0.296935]
["bitfinex","BTCUSD",1724907694340,0.02803314,59371.0,59370.0,0.134935]
["bitfinex","BTCUSD",1724907694586,0.02803314,59371.0,59364.0,0.336899]
["bitfinex","BTCUSD",1724907694828,0.02803314,59371.0,59365.0,0.00336856]
["bitfinex","BTCUSD",1724907695074,0.02803314,59371.0,59359.0,0.002]
["bitfinex","BTCUSD",1724907695490,0.02723588,59371.0,59369.0,0.006436]
["bitfinex","BTCUSD",1724907695743,0.02723588,59371.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724907695937,0.02823588,59371.0,59366.0,0.336892]
["bitfinex","BTCUSD",1724907696164,0.02823588,59371.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724907696393,0.02723588,59371.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724907696664,0.02723588,59371.0,59369.0,0.005]
["bitfinex","BTCUSD",1724907696891,0.02823588,59371.0,59369.0,0.005]
["bitfinex","BTCUSD",1724907697112,0.02823588,59371.0,59370.0,0.2378]
["bitfinex","BTCUSD",1724907697333,0.02823588,59371.0,59370.0,0.4243]
["bitfinex","BTCUSD",1724907698275,0.02723588,59371.0,59370.0,0.4243]
["bitfinex","BTCUSD",1724907698502,0.02823588,59371.0,59370.0,0.4243]
["bitfinex","BTCUSD",1724907698946,0.02923588,59371.0,59370.0,0.4243]
["bitfinex","BTCUSD",1724907699194,0.02723588,59371.0,59370.0,0.4243]
["bitfinex","BTCUSD",1724907699630,0.02823588,59371.0,59370.0,0.4303]
["bitfinex","BTCUSD",1724907699823,0.02923588,59371.0,59370.0,0.4303]
["bitfinex","BTCUSD",1724907700396,0.19766788,59371.0,59370.0,0.4303]
["bitfinex","BTCUSD",1724907702786,1.20825988,59371.0,59370.0,0.006]
["bitfinex","BTCUSD",1724907703028,1.50322302,59371.0,59370.0,0.006]
["bitfinex","BTCUSD",1724907703254,1.60322302,59371.0,59370.0,0.006]
["bitfinex","BTCUSD",1724907703680,1.60222302,59371.0,59370.0,0.006]
["bitfinex","BTCUSD",1724907704082,1.60222302,59371.0,59362.0,0.2378]
["bitfinex","BTCUSD",1724907704083,0.842275,59363.0,59362.0,0.2378]
["bitfinex","BTCUSD",1724907704387,0.842275,59363.0,59351.0,0.1865]
["bitfinex","BTCUSD",1724907704388,0.168472,59357.0,59351.0,0.1865]
["bitfinex","BTCUSD",1724907704544,0.168472,59357.0,59352.0,0.2378]
["bitfinex","BTCUSD",1724907704902,0.168472,59357.0,59353.0,0.1898]
["bitfinex","BTCUSD",1724907705125,0.168472,59357.0,59354.0,0.2525]
["bitfinex","BTCUSD",1724907705594,0.336924,59361.0,59355.0,0.1946]
["bitfinex","BTCUSD",1724907705796,0.168468,59359.0,59356.0,0.2612]
["bitfinex","BTCUSD",1724907706009,0.168468,59359.0,59356.0,0.1946]
["bitfinex","BTCUSD",1724907706224,0.02642203,59360.0,59358.0,0.1979]
["bitfinex","BTCUSD",1724907707085,0.001,59359.0,59358.0,0.1979]
["bitfinex","BTCUSD",1724907707511,0.169466,59359.0,59358.0,0.1979]
["bitfinex","BTCUSD",1724907708371,0.168466,59359.0,59358.0,0.1979]
["bitfinex","BTCUSD",1724907708616,0.168466,59359.0,59358.0,0.2109]
["bitfinex","BTCUSD",1724907709292,0.02742203,59360.0,59359.0,0.251]
["bitfinex","BTCUSD",1724907709293,0.02842203,59360.0,59359.0,0.251]
["bitfinex","BTCUSD",1724907709528,0.02842203,59360.0,59359.0,0.4369]
["bitfinex","BTCUSD",1724907709741,0.02742203,59360.0,59359.0,0.4369]
["bitfinex","BTCUSD",1724907709944,0.02642203,59360.0,59359.0,0.4369]
["bitfinex","BTCUSD",1724907710157,0.02642203,59360.0,59359.0,0.605366]
["bitfinex","BTCUSD",1724907710370,0.02642203,59360.0,59359.0,0.604366]
["bitfinex","BTCUSD",1724907710573,0.02642203,59360.0,59359.0,0.941298]
["bitfinex","BTCUSD",1724907710827,0.02642203,59360.0,59359.0,1.27723]
["bitfinex","BTCUSD",1724907711517,0.02642203,59360.0,59359.0,0.940298]
["bitfinex","BTCUSD",1724907711949,0.02642203,59360.0,59359.0,0.942298]
["bitfinex","BTCUSD",1724907711950,0.02742203,59360.0,59359.0,0.942298]
["bitfinex","BTCUSD",1724907712394,0.02742203,59360.0,59359.0,0.952298]
["bitfinex","BTCUSD",1724907712616,0.02642203,59360.0,59359.0,0.940298]
["bitfinex","BTCUSD",1724907712866,0.02742203,59360.0,59359.0,0.942298]
["bitfinex","BTCUSD",1724907713841,0.02742203,59360.0,59359.0,1.635162]
["bitfinex","BTCUSD",1724907714060,0.02742203,59360.0,59359.0,2.08447318]
["bitfinex","BTCUSD",1724907714291,0.02742203,59360.0,59359.0,2.00919054]
["bitfinex","BTCUSD",1724907714557,0.02742203,59360.0,59359.0,2.00509034]
["bitfinex","BTCUSD",1724907714797,0.02742203,59360.0,59359.0,1.6310618]
["bitfinex","BTCUSD",1724907715011,0.02642203,59360.0,59359.0,1.6340618]
["bitfinex","BTCUSD",1724907715233,0.02742203,59360.0,59359.0,1.70850385]
["bitfinex","BTCUSD",1724907715488,0.02742203,59360.0,59359.0,2.00709833]
["bitfinex","BTCUSD",1724907715743,0.02742203,59360.0,59359.0,1.3051298]
["bitfinex","BTCUSD",1724907715979,0.02642203,59360.0,59359.0,1.35357874]
["bitfinex","BTCUSD",1724907716228,0.02742203,59360.0,59359.0,1.38057874]
["bitfinex","BTCUSD",1724907716472,0.02742203,59360.0,59359.0,1.67916933]
["bitfinex","BTCUSD",1724907717799,0.02742203,59360.0,59359.0,1.67916647]
["bitfinex","BTCUSD",1724907718429,0.02742203,59360.0,59359.0,1.77980452]
["bitfinex","BTCUSD",1724907719572,0.02742203,59360.0,59359.0,1.67916647]
["bitfinex","BTCUSD",1724907720438,0.02742203,59360.0,59359.0,1.80496403]
["bitfinex","BTCUSD",1724907721563,0.02742203,59360.0,59359.0,1.67916489]
["bitfinex","BTCUSD",1724907724189,0.02742203,59360.0,59359.0,1.34223289]
["bitfinex","BTCUSD",1724907724408,0.02742203,59360.0,59359.0,0.96286023]
["bitfinex","BTCUSD",1724907724624,0.02742203,59360.0,59359.0,1.13132623]
["bitfinex","BTCUSD",1724907725734,0.02742203,59360.0,59359.0,0.96286023]
["bitfinex","BTCUSD",1724907726143,0.02742203,59360.0,59359.0,1.13132623]
["bitfinex","BTCUSD",1724907726561,0.02742203,59360.0,59359.0,0.96286508]
["bitfinex","BTCUSD",1724907726782,0.02824003,59360.0,59359.0,0.40195227]
["bitfinex","BTCUSD",1724907727004,0.02824003,59360.0,59359.0,0.47757438]
["bitfinex","BTCUSD",1724907727239,0.02824003,59360.0,59359.0,0.0278998]
["bitfinex","BTCUSD",1724907728107,0.02724003,59360.0,59359.0,0.0148998]
["bitfinex","BTCUSD",1724907728318,0.02724003,59360.0,59359.0,0.06531053]
["bitfinex","BTCUSD",1724907728556,0.02824003,59360.0,59359.0,0.0118998]
["bitfinex","BTCUSD",1724907728998,0.02824003,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907730483,0.87055703,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907731367,0.53363003,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907740120,0.651662,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907743000,0.19670303,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907743220,0.314735,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907744785,0.651662,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907748756,0.988589,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907750651,1.299389,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907751376,1.494389,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907753464,1.97087157,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907753714,2.43079857,59360.0,59359.0,0.0258998]
["bitfinex","BTCUSD",1724907754143,2.43079857,59360.0,59359.0,0.0118998]
["bitfinex","BTCUSD",1724907754357,2.42979857,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907754615,2.77372542,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1724907754790,2.77472542,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1724907755248,1.85825185,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1724907755520,2.50088382,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1724907755754,2.60088382,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1724907758243,2.61388382,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1724907758462,2.62288382,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907758687,2.81075797,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907761456,2.65657206,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907763511,2.46872948,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907763873,2.63720648,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907765189,2.70481848,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907766669,2.70281848,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907766843,2.36586348,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907767713,2.36786348,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907771535,2.37080087,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907772923,2.70775587,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907773155,2.2527689,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907773400,2.37080087,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907773636,2.37161887,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907777080,2.70857387,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907777296,2.87712551,59355.0,59354.0,8e-07]
["bitfinex","BTCUSD",1724907778074,3.21408051,59355.0,59354.0,8e-07]
["bitfinex","BTCUSD",1724907778253,2.87712551,59355.0,59354.0,8e-07]
["bitfinex","BTCUSD",1724907779366,3.21408051,59355.0,59354.0,8e-07]
["bitfinex","BTCUSD",1724907780727,2.87712551,59355.0,59354.0,8e-07]
["bitfinex","BTCUSD",1724907780935,2.4054419,59355.0,59354.0,8e-07]
["bitfinex","BTCUSD",1724907781169,2.52547387,59355.0,59354.0,8e-07]
["bitfinex","BTCUSD",1724907785363,2.52547387,59355.0,59354.0,0.5073008]
["bitfinex","BTCUSD",1724907785364,1.7519869,59355.0,59354.0,0.5073008]
["bitfinex","BTCUSD",1724907785576,1.87001887,59355.0,59354.0,0.5073008]
["bitfinex","BTCUSD",1724907786056,1.87001887,59355.0,59354.0,0.3217008]
["bitfinex","BTCUSD",1724907786463,1.87001887,59355.0,59354.0,0.3226006]
["bitfinex","BTCUSD",1724907786910,1.87201887,59355.0,59354.0,0.0009006]
["bitfinex","BTCUSD",1724907787139,1.87001887,59355.0,59354.0,0.0009006]
["bitfinex","BTCUSD",1724907788479,1.7289869,59355.0,59354.0,0.0009006]
["bitfinex","BTCUSD",1724907788739,1.77940687,59355.0,59354.0,0.5065006]
["bitfinex","BTCUSD",1724907789676,1.44245187,59355.0,59354.0,0.5065006]
["bitfinex","BTCUSD",1724907789939,1.43951448,59355.0,59354.0,0.5065006]
["bitfinex","BTCUSD",1724907790434,1.32148251,59355.0,59354.0,0.5065006]
["bitfinex","BTCUSD",1724907790677,1.42019197,59355.0,59354.0,0.5065006]
["bitfinex","BTCUSD",1724907795669,0.965205,59355.0,59354.0,0.5115006]
["bitfinex","BTCUSD",1724907796095,0.64553,59355.0,59354.0,0.5115006]
["bitfinex","BTCUSD",1724907796340,0.982485,59355.0,59354.0,0.5115006]
["bitfinex","BTCUSD",1724907796757,0.308575,59355.0,59354.0,0.5115006]
["bitfinex","BTCUSD",1724907796975,0.027098,59355.0,59354.0,1.0169416]
["bitfinex","BTCUSD",1724907797409,0.034098,59355.0,59354.0,1.0169416]
["bitfinex","BTCUSD",1724907797873,0.018098,59355.0,59354.0,1.0169408]
["bitfinex","BTCUSD",1724907798087,0.023098,59355.0,59354.0,1.0179408]
["bitfinex","BTCUSD",1724907798280,0.018098,59355.0,59354.0,1.0169408]
["bitfinex","BTCUSD",1724907798706,0.019098,59355.0,59354.0,1.0289408]
["bitfinex","BTCUSD",1724907799361,0.020098,59355.0,59354.0,1.08219842]
["bitfinex","BTCUSD",1724907800479,0.020098,59355.0,59354.0,1.3689018]
["bitfinex","BTCUSD",1724907800937,0.020098,59355.0,59354.0,1.41923341]
["bitfinex","BTCUSD",1724907801635,0.020098,59355.0,59354.0,1.3689018]
["bitfinex","BTCUSD",1724907802761,0.020098,59355.0,59354.0,1.0319408]
["bitfinex","BTCUSD",1724907804149,0.188575,59355.0,59354.0,0.5264998]
["bitfinex","BTCUSD",1724907804370,0.13812997,59355.0,59354.0,0.5264998]
["bitfinex","BTCUSD",1724907804830,0.020098,59355.0,59354.0,0.5264998]
["bitfinex","BTCUSD",1724907805935,0.188575,59355.0,59354.0,0.5264998]
["bitfinex","BTCUSD",1724907806850,0.02724003,59360.0,59358.0,0.005]
["bitfinex","BTCUSD",1724907807064,0.62342997,59359.0,59358.0,0.005]
["bitfinex","BTCUSD",1724907807272,1.29729397,59359.0,59358.0,0.005]
["bitfinex","BTCUSD",1724907808365,1.29829397,59359.0,59358.0,0.013]
["bitfinex","BTCUSD",1724907808802,1.29829397,59359.0,59358.0,0.016]
["bitfinex","BTCUSD",1724907809361,1.29829397,59359.0,59358.0,0.013]
["bitfinex","BTCUSD",1724907810197,1.29929397,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1724907810636,1.39929397,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1724907811563,1.39929397,59359.0,59358.0,0.5152]
["bitfinex","BTCUSD",1724907814912,1.39929397,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1724907821295,1.40011197,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1724907822578,1.58551197,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1724907822792,2.24524397,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1724907823195,2.24424397,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724907823632,2.24424397,59359.0,59358.0,0.009]
["bitfinex","BTCUSD",1724907824038,2.24324397,59359.0,59358.0,0.005]
["bitfinex","BTCUSD",1724907824270,2.24324397,59359.0,59358.0,0.008]
["bitfinex","BTCUSD",1724907824482,2.60317597,59359.0,59358.0,0.008]
["bitfinex","BTCUSD",1724907824718,2.60517597,59359.0,59358.0,0.005]
["bitfinex","BTCUSD",1724907825155,2.60517597,59359.0,59358.0,0.006]
["bitfinex","BTCUSD",1724907825574,1.853252,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1724907825841,2.61228397,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1724907827337,2.28332897,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907827664,2.29232897,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907829624,2.29432897,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907829829,2.29232897,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907831079,2.62928397,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907835659,2.69689297,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907837568,2.17889297,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907842610,2.17889297,59355.0,59354.0,0.5050998]
["bitfinex","BTCUSD",1724907842611,1.84193797,59355.0,59354.0,0.5050998]
["bitfinex","BTCUSD",1724907846324,1.84193797,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907847537,2.36803797,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907847754,2.53658961,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907848600,2.53858961,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907849301,2.37003797,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907851310,2.70699297,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1724907853663,2.70699297,59355.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907853664,1.518477,59348.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907853904,2.17100397,59348.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907854152,2.27100397,59348.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907854332,2.32043627,59348.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907854987,2.34443627,59348.0,59347.0,0.0018998]
["bitfinex","BTCUSD",1724907855250,2.33343627,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724907855458,2.32043627,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724907856759,2.31843627,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724907856978,2.14493627,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724907857847,2.16443413,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724907858265,2.24115522,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724907859951,2.24315522,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724907864527,2.31077522,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724907865384,2.043033,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907865598,2.166033,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907866676,2.34458464,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907866879,2.35258464,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907867304,2.184033,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907870745,2.186971,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907874334,1.999471,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907874768,1.997471,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907874977,2.11550297,59346.0,59345.0,0.1848998]
["bitfinex","BTCUSD",1724907877199,2.28405461,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907877428,2.28605461,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907879829,2.11550297,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907880972,2.11550297,59346.0,59345.0,0.5103998]
["bitfinex","BTCUSD",1724907880973,1.660465,59346.0,59345.0,0.5103998]
["bitfinex","BTCUSD",1724907881193,1.300459,59346.0,59345.0,0.5103998]
["bitfinex","BTCUSD",1724907881419,1.41849097,59346.0,59345.0,0.5103998]
["bitfinex","BTCUSD",1724907881649,0.020938,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907881883,0.186503,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907882108,0.30453497,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907882346,0.64154097,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907882575,0.28653497,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907882786,0.63454097,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907883473,0.62354097,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907883700,0.62654097,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907889367,0.37654097,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907889594,0.20803797,59346.0,59345.0,0.5153998]
["bitfinex","BTCUSD",1724907892048,0.1,59353.0,59350.0,0.3195]
["bitfinex","BTCUSD",1724907892049,0.21803197,59353.0,59350.0,0.3195]
["bitfinex","BTCUSD",1724907892268,0.505469,59351.0,59350.0,0.511]
["bitfinex","BTCUSD",1724907895958,0.513469,59351.0,59350.0,0.512]
["bitfinex","BTCUSD",1724907896452,0.856447,59351.0,59350.0,0.512]
["bitfinex","BTCUSD",1724907902147,0.014,59351.0,59350.0,0.512]
["bitfinex","BTCUSD",1724907904314,0.182489,59351.0,59350.0,0.512]
["bitfinex","BTCUSD",1724907904531,0.856445,59351.0,59350.0,0.512]
["bitfinex","BTCUSD",1724907904980,0.857263,59351.0,59350.0,0.512]
["bitfinex","BTCUSD",1724907909053,0.857263,59351.0,59350.0,0.507]
["bitfinex","BTCUSD",1724907909263,0.857263,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907909264,1.631219,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907910345,2.137919,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907911849,1.631219,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907912917,1.6505266,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907916253,1.66816416,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907924084,2.01816416,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907924293,2.20096416,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907924506,2.53794216,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907931144,2.56437349,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907931772,2.57152552,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907933470,2.58352552,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1724907933680,1.98343797,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724907933885,2.58393797,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724907934099,2.59106465,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724907934920,2.59806465,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724907935394,2.60482665,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1724907935643,2.60982665,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724907935859,2.66412487,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724907936531,3.36412487,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724907937157,3.36212487,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724907938033,2.66212487,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724907939372,2.66412487,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724907939642,3.36412487,59350.0,59349.0,0.0018998]
["bitfinex","BTCUSD",1724907939858,3.36412487,59350.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907939859,2.176533,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907940074,2.60956497,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907940278,2.61665303,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907940951,3.31665303,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724907941152,3.31665303,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724907941153,3.32765303,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724907941377,3.34065303,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724907942276,3.33865303,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724907942488,2.63865303,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724907943123,2.46015003,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724907943335,2.62865303,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1724907943984,1.51863,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907944200,1.75966197,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907944826,1.81082209,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907945037,2.14785109,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907945245,2.15485109,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907945916,2.16085109,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907946121,2.16378416,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907946328,2.3323358,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907947486,2.3263358,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907947698,2.3283358,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907947904,2.6328358,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907948117,2.6438358,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907948959,2.47528416,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907949594,2.16878416,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907953306,2.18791442,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907957139,2.25554342,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907963391,2.28263402,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907964219,1.82757305,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907964428,1.94560502,59342.0,59341.0,0.4929998]
["bitfinex","BTCUSD",1724907970172,1.39991505,59342.0,59341.0,0.4929998]
["bitfinex","BTCUSD",1724907970368,1.51794702,59342.0,59341.0,0.4929998]
["bitfinex","BTCUSD",1724907978041,1.85497602,59342.0,59341.0,0.4929998]
["bitfinex","BTCUSD",1724907978253,1.85497602,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907978254,1.87797602,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907978887,2.04652766,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907980862,2.04852766,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907981072,2.38555666,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907981326,2.21700502,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1724907981545,1.516756,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724907981758,1.6641174,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724907981968,1.7641174,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724907982811,1.7681174,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724907983023,1.7741174,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724907983233,1.7741174,59337.0,59336.0,0.4820998]
["bitfinex","BTCUSD",1724907984119,1.77623165,59337.0,59336.0,0.4820998]
["bitfinex","BTCUSD",1724907990416,1.77623165,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724907991057,1.84386165,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908001422,1.86821842,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908003901,2.69847542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908004830,2.50277542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908005065,2.20527542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908005283,2.37382706,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908005755,2.36982706,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908005961,2.19527542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908006170,2.22327542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908006383,2.20927542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908007241,2.19527542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908007466,2.20627542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908008592,2.21827542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908012526,2.22027542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908014963,2.21827542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908018316,2.24897461,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908018962,2.25097461,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908019229,2.22027542,59337.0,59336.0,0.0008998]
["bitfinex","BTCUSD",1724908020169,2.55733242,59337.0,59336.0,8e-07]
["bitfinex","BTCUSD",1724908020400,0.337103,59329.0,59325.0,0.2926]
["bitfinex","BTCUSD",1724908020637,0.002,59334.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908020638,1.51704,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908020901,1.63507197,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908021106,1.7698927,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908021551,1.78753026,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908022470,1.79253026,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908023806,1.79453026,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908024682,1.56402133,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908024897,1.73258133,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908032115,1.75558133,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908034604,1.7536248,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908035467,1.75656009,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908036352,1.41944009,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908036569,1.39644009,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908036789,1.3935048,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908037451,1.27547283,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908037725,1.37586724,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908040782,1.43169713,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908045782,1.09457713,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908047513,1.11221469,59326.0,59325.0,0.474]
["bitfinex","BTCUSD",1724908050800,1.11221469,59326.0,59325.0,0.4748998]
["bitfinex","BTCUSD",1724908050801,0.77509469,59326.0,59325.0,0.4748998]
["bitfinex","BTCUSD",1724908051003,0.77591269,59326.0,59325.0,0.4748998]
["bitfinex","BTCUSD",1724908051225,0.7757098,59326.0,59325.0,0.4748998]
["bitfinex","BTCUSD",1724908052991,0.7757098,59326.0,59325.0,0.52556618]
["bitfinex","BTCUSD",1724908053921,0.14263873,59326.0,59325.0,1.04625518]
["bitfinex","BTCUSD",1724908054194,0.04263873,59326.0,59325.0,1.3327148]
["bitfinex","BTCUSD",1724908054413,0.03425769,59326.0,59325.0,1.40871438]
["bitfinex","BTCUSD",1724908054679,0.03425769,59326.0,59325.0,1.7070603]
["bitfinex","BTCUSD",1724908055778,0.03425769,59326.0,59325.0,1.3699343]
["bitfinex","BTCUSD",1724908056426,0.03425769,59326.0,59325.0,1.44589838]
["bitfinex","BTCUSD",1724908056643,0.04274973,59326.0,59325.0,1.44589838]
["bitfinex","BTCUSD",1724908057071,0.04274973,59326.0,59325.0,1.3699343]
["bitfinex","BTCUSD",1724908057512,0.03425769,59326.0,59325.0,1.3699343]
["bitfinex","BTCUSD",1724908058169,0.04274973,59326.0,59325.0,1.3699343]
["bitfinex","BTCUSD",1724908058459,0.04274973,59326.0,59325.0,1.44587922]
["bitfinex","BTCUSD",1724908060385,0.04274973,59326.0,59325.0,1.07153372]
["bitfinex","BTCUSD",1724908061251,0.04274973,59326.0,59325.0,1.44586854]
["bitfinex","BTCUSD",1724908061464,0.04274973,59326.0,59325.0,1.07153372]
["bitfinex","BTCUSD",1724908062088,0.04274973,59326.0,59325.0,0.73440772]
["bitfinex","BTCUSD",1724908062550,0.04274973,59326.0,59325.0,0.6584628]
["bitfinex","BTCUSD",1724908062763,0.04274973,59326.0,59325.0,0.9955888]
["bitfinex","BTCUSD",1724908062980,0.04274973,59326.0,59325.0,0.6584628]
["bitfinex","BTCUSD",1724908065102,0.04274973,59326.0,59325.0,0.73438072]
["bitfinex","BTCUSD",1724908065315,0.04274973,59326.0,59325.0,1.03279318]
["bitfinex","BTCUSD",1724908065818,0.03425769,59326.0,59325.0,1.03279318]
["bitfinex","BTCUSD",1724908066464,0.03425769,59326.0,59325.0,1.10868375]
["bitfinex","BTCUSD",1724908066858,0.03425769,59326.0,59325.0,0.73435337]
["bitfinex","BTCUSD",1724908067269,0.03425769,59326.0,59325.0,1.03278348]
["bitfinex","BTCUSD",1724908067480,0.03425769,59326.0,59325.0,1.10866861]
["bitfinex","BTCUSD",1724908068287,0.03425769,59326.0,59325.0,1.03278348]
["bitfinex","BTCUSD",1724908068483,0.03425769,59326.0,59325.0,1.10866216]
["bitfinex","BTCUSD",1724908070295,0.04523094,59326.0,59325.0,0.73434148]
["bitfinex","BTCUSD",1724908072165,0.04523094,59326.0,59325.0,1.07146748]
["bitfinex","BTCUSD",1724908072364,0.03425769,59326.0,59325.0,1.07146748]
["bitfinex","BTCUSD",1724908073230,0.04528713,59326.0,59325.0,1.07146748]
["bitfinex","BTCUSD",1724908073381,0.04528713,59326.0,59325.0,0.9955888]
["bitfinex","BTCUSD",1724908080408,0.04528713,59326.0,59325.0,0.6584628]
["bitfinex","BTCUSD",1724908080616,0.55096713,59326.0,59325.0,0.54047468]
["bitfinex","BTCUSD",1724908080837,0.21384713,59326.0,59325.0,0.54047468]
["bitfinex","BTCUSD",1724908081908,0.55096713,59326.0,59325.0,0.54047755]
["bitfinex","BTCUSD",1724908083628,0.55096713,59326.0,59325.0,0.4898998]
["bitfinex","BTCUSD",1724908084776,0.21384713,59326.0,59325.0,0.4898998]
["bitfinex","BTCUSD",1724908088393,0.04528713,59326.0,59325.0,0.4898998]
["bitfinex","BTCUSD",1724908089501,0.04528713,59326.0,59325.0,0.56578682]
["bitfinex","BTCUSD",1724908091497,0.04528713,59326.0,59325.0,0.94011628]
["bitfinex","BTCUSD",1724908092338,0.04028713,59326.0,59325.0,0.56578682]
["bitfinex","BTCUSD",1724908092536,0.04028713,59326.0,59325.0,0.94011689]
["bitfinex","BTCUSD",1724908092713,0.20884713,59326.0,59325.0,0.94011689]
["bitfinex","BTCUSD",1724908092886,0.20684713,59326.0,59325.0,0.56578682]
["bitfinex","BTCUSD",1724908093650,0.20684713,59326.0,59325.0,0.94011854]
["bitfinex","BTCUSD",1724908093859,0.20684713,59326.0,59325.0,0.46611854]
["bitfinex","BTCUSD",1724908095640,0.20684713,59326.0,59325.0,0.39023152]
["bitfinex","BTCUSD",1724908096029,0.54396713,59326.0,59325.0,0.39023152]
["bitfinex","BTCUSD",1724908097577,0.54396713,59326.0,59325.0,0.49141422]
["bitfinex","BTCUSD",1724908099405,0.54396713,59326.0,59325.0,0.39023152]
["bitfinex","BTCUSD",1724908102331,0.54396713,59326.0,59325.0,0.39023172]
["bitfinex","BTCUSD",1724908104124,0.54396713,59326.0,59325.0,0.51692918]
["bitfinex","BTCUSD",1724908104856,0.11803197,59327.0,59325.0,0.39023172]
["bitfinex","BTCUSD",1724908105010,0.28658897,59327.0,59326.0,0.45035025]
["bitfinex","BTCUSD",1724908105589,0.65014063,59327.0,59326.0,0.45035025]
["bitfinex","BTCUSD",1724908105906,0.65014063,59327.0,59326.0,0.45535025]
["bitfinex","BTCUSD",1724908106060,0.65114063,59327.0,59326.0,0.45535025]
["bitfinex","BTCUSD",1724908106291,0.66106739,59327.0,59326.0,0.45535025]
["bitfinex","BTCUSD",1724908106435,0.66006739,59327.0,59326.0,0.45535025]
["bitfinex","BTCUSD",1724908106931,0.66106739,59327.0,59326.0,0.45535025]
["bitfinex","BTCUSD",1724908109155,0.66188539,59327.0,59326.0,0.45535025]
["bitfinex","BTCUSD",1724908111143,0.66188539,59327.0,59326.0,0.37933192]
["bitfinex","BTCUSD",1724908111773,0.99899939,59327.0,59326.0,0.37933192]
["bitfinex","BTCUSD",1724908111977,0.99899939,59327.0,59326.0,0.45535345]
["bitfinex","BTCUSD",1724908112188,1.01863222,59327.0,59326.0,0.45535345]
["bitfinex","BTCUSD",1724908112411,1.01863222,59327.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908112412,0.8428,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908112637,1.76671016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908113946,1.76971016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908114394,1.76671016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908115272,1.76971016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908115498,1.77471016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908115926,1.29781016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908116569,1.29481016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908116790,1.28981016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908118320,1.29081016,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908119628,1.29081016,59326.0,59325.0,0.4949998]
["bitfinex","BTCUSD",1724908120271,1.29081016,59326.0,59325.0,0.2967998]
["bitfinex","BTCUSD",1724908133043,1.29162816,59326.0,59325.0,0.2967998]
["bitfinex","BTCUSD",1724908133249,1.29162816,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724908136726,1.29178816,59326.0,59325.0,0.2915998]
["bitfinex","BTCUSD",1724908143039,0.11186816,59326.0,59325.0,0.6637628]
["bitfinex","BTCUSD",1724908143245,0.01186816,59326.0,59325.0,0.6637628]
["bitfinex","BTCUSD",1724908143449,0.001978,59326.0,59325.0,0.73967718]
["bitfinex","BTCUSD",1724908143625,0.001978,59326.0,59325.0,1.11400088]
["bitfinex","BTCUSD",1724908143626,0.01070866,59326.0,59325.0,1.11400088]
["bitfinex","BTCUSD",1724908145641,0.01070866,59326.0,59325.0,0.73967718]
["bitfinex","BTCUSD",1724908146507,0.12874063,59326.0,59325.0,0.73967718]
["bitfinex","BTCUSD",1724908148207,0.12874063,59326.0,59325.0,0.57111418]
["bitfinex","BTCUSD",1724908149168,0.12874063,59326.0,59325.0,0.73967718]
["bitfinex","BTCUSD",1724908149371,0.01070866,59326.0,59325.0,0.73967718]
["bitfinex","BTCUSD",1724908149775,0.01070866,59326.0,59325.0,1.13928819]
["bitfinex","BTCUSD",1724908150045,0.01070866,59326.0,59325.0,1.03806902]
["bitfinex","BTCUSD",1724908150483,0.01070866,59326.0,59325.0,1.71232102]
["bitfinex","BTCUSD",1724908150880,0.001978,59326.0,59325.0,1.71232102]
["bitfinex","BTCUSD",1724908155413,0.001978,59326.0,59325.0,1.81347614]
["bitfinex","BTCUSD",1724908155844,0.001978,59326.0,59325.0,1.71232102]
["bitfinex","BTCUSD",1724908156210,0.001978,59326.0,59325.0,1.81346699]
["bitfinex","BTCUSD",1724908156570,0.001978,59326.0,59325.0,1.81345633]
["bitfinex","BTCUSD",1724908158065,0.001978,59326.0,59325.0,1.3380148]
["bitfinex","BTCUSD",1724908159205,0.001978,59326.0,59325.0,1.8134404]
["bitfinex","BTCUSD",1724908161875,0.001978,59326.0,59325.0,2.1505664]
["bitfinex","BTCUSD",1724908162304,0.001978,59326.0,59325.0,1.6751408]
["bitfinex","BTCUSD",1724908162521,0.001978,59326.0,59325.0,2.15056511]
["bitfinex","BTCUSD",1724908165607,0.001978,59326.0,59325.0,2.04943637]
["bitfinex","BTCUSD",1724908166073,0.001978,59326.0,59325.0,2.05143637]
["bitfinex","BTCUSD",1724908166281,0.001978,59326.0,59325.0,2.39356237]
["bitfinex","BTCUSD",1724908166699,0.001978,59326.0,59325.0,3.06917903]
["bitfinex","BTCUSD",1724908166925,0.000978,59326.0,59325.0,3.06917903]
["bitfinex","BTCUSD",1724908167120,0.000818,59337.0,59336.0,1.337957]
["bitfinex","BTCUSD",1724908167325,0.000818,59337.0,59336.0,1.71215679]
["bitfinex","BTCUSD",1724908167561,0.000818,59337.0,59336.0,1.71115679]
["bitfinex","BTCUSD",1724908167778,0.000818,59337.0,59336.0,1.72115679]
["bitfinex","BTCUSD",1724908167986,0.000818,59337.0,59336.0,1.72015679]
["bitfinex","BTCUSD",1724908168428,0.000818,59337.0,59336.0,2.05721979]
["bitfinex","BTCUSD",1724908168672,0.001818,59337.0,59336.0,2.05721979]
["bitfinex","BTCUSD",1724908168921,0.001818,59337.0,59336.0,2.17525176]
["bitfinex","BTCUSD",1724908169150,0.001818,59337.0,59336.0,2.17725176]
["bitfinex","BTCUSD",1724908169576,0.001818,59337.0,59336.0,2.30351624]
["bitfinex","BTCUSD",1724908169784,0.002818,59337.0,59336.0,2.30351624]
["bitfinex","BTCUSD",1724908170432,0.02924848,59337.0,59336.0,2.17725176]
["bitfinex","BTCUSD",1724908172413,0.02924848,59337.0,59336.0,2.1581293]
["bitfinex","BTCUSD",1724908172601,0.02924848,59337.0,59336.0,2.05720535]
["bitfinex","BTCUSD",1724908173417,0.02924848,59337.0,59336.0,2.13288813]
["bitfinex","BTCUSD",1724908174076,0.02924848,59337.0,59336.0,1.79582513]
["bitfinex","BTCUSD",1724908174281,0.02924848,59337.0,59336.0,1.42163978]
["bitfinex","BTCUSD",1724908176375,0.02924848,59337.0,59336.0,1.345957]
["bitfinex","BTCUSD",1724908176616,0.498435,59346.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724908176865,0.28654097,59344.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724908177201,0.28654097,59344.0,59343.0,0.01]
["bitfinex","BTCUSD",1724908178040,0.28754097,59344.0,59343.0,0.01]
["bitfinex","BTCUSD",1724908178453,0.28654097,59344.0,59343.0,0.01]
["bitfinex","BTCUSD",1724908178602,0.28754097,59344.0,59343.0,0.011]
["bitfinex","BTCUSD",1724908179646,0.28754097,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908180624,0.28835897,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908180814,0.62537697,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908180971,0.28835897,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908181177,0.29726,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908182199,0.32369074,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908185214,0.66070874,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908185477,0.32369074,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908185931,0.03714977,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908186354,0.20565877,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908187024,0.20565877,59344.0,59343.0,0.3228]
["bitfinex","BTCUSD",1724908187578,0.20565877,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908191043,0.54267677,59344.0,59343.0,0.013]
["bitfinex","BTCUSD",1724908193616,0.54267677,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724908194475,0.54053699,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724908194707,0.5426818,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724908195551,0.5426818,59344.0,59343.0,0.0118998]
["bitfinex","BTCUSD",1724908196284,0.5436818,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724908196439,0.39872577,59346.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724908196644,0.00855856,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724908196815,0.505527,59344.0,59343.0,0.0138998]
["bitfinex","BTCUSD",1724908197016,0.51799908,59344.0,59343.0,0.0128998]
["bitfinex","BTCUSD",1724908197486,0.51899908,59344.0,59343.0,0.0188998]
["bitfinex","BTCUSD",1724908197690,0.51899908,59344.0,59343.0,0.0168998]
["bitfinex","BTCUSD",1724908197865,0.51999908,59344.0,59343.0,0.0208998]
["bitfinex","BTCUSD",1724908198074,0.19920443,59344.0,59343.0,0.0208998]
["bitfinex","BTCUSD",1724908198751,0.19920443,59344.0,59343.0,0.3333998]
["bitfinex","BTCUSD",1724908199712,0.22563523,59344.0,59343.0,0.3333998]
["bitfinex","BTCUSD",1724908201630,0.04090288,59344.0,59343.0,0.3333998]
["bitfinex","BTCUSD",1724908202746,0.04090288,59344.0,59343.0,0.0208998]
["bitfinex","BTCUSD",1724908205333,0.04172088,59344.0,59343.0,0.0208998]
["bitfinex","BTCUSD",1724908205627,0.04172088,59344.0,59343.0,0.02026368]
["bitfinex","BTCUSD",1724908208292,0.04172088,59344.0,59343.0,0.09607418]
["bitfinex","BTCUSD",1724908209295,0.04172088,59344.0,59343.0,0.39446521]
["bitfinex","BTCUSD",1724908210296,0.21022988,59344.0,59343.0,0.39446521]
["bitfinex","BTCUSD",1724908210929,0.04172088,59344.0,59343.0,0.39446521]
["bitfinex","BTCUSD",1724908211750,0.21022988,59344.0,59343.0,0.39446521]
["bitfinex","BTCUSD",1724908212251,0.21022988,59344.0,59343.0,0.52081605]
["bitfinex","BTCUSD",1724908213370,0.04172088,59344.0,59343.0,0.52081605]
["bitfinex","BTCUSD",1724908213584,0.04172088,59344.0,59343.0,0.99621605]
["bitfinex","BTCUSD",1724908214120,0.0292488,59344.0,59343.0,0.99621605]
["bitfinex","BTCUSD",1724908214324,0.04018991,59344.0,59343.0,0.99621605]
["bitfinex","BTCUSD",1724908216192,0.04018991,59344.0,59343.0,0.86986521]
["bitfinex","BTCUSD",1724908216549,0.04018991,59344.0,59343.0,1.04137621]
["bitfinex","BTCUSD",1724908216715,0.0292488,59344.0,59343.0,1.04137621]
["bitfinex","BTCUSD",1724908219117,0.0292488,59344.0,59343.0,1.16806554]
["bitfinex","BTCUSD",1724908219320,0.0292488,59344.0,59343.0,1.04137621]
["bitfinex","BTCUSD",1724908221285,0.0292488,59344.0,59343.0,1.16806503]
["bitfinex","BTCUSD",1724908221458,0.0292488,59344.0,59343.0,1.04137621]
["bitfinex","BTCUSD",1724908221682,0.0292488,59344.0,59343.0,1.16806368]
["bitfinex","BTCUSD",1724908222240,0.0292488,59344.0,59343.0,1.04137621]
["bitfinex","BTCUSD",1724908222792,0.0292488,59344.0,59343.0,1.50509072]
["bitfinex","BTCUSD",1724908222995,0.0292488,59344.0,59343.0,1.71542221]
["bitfinex","BTCUSD",1724908226214,0.0292488,59344.0,59343.0,1.7154097]
["bitfinex","BTCUSD",1724908226782,0.0292488,59344.0,59343.0,2.3894557]
["bitfinex","BTCUSD",1724908226783,0.002818,59344.0,59343.0,2.3894557]
["bitfinex","BTCUSD",1724908226988,0.002818,59344.0,59343.0,2.57626482]
["bitfinex","BTCUSD",1724908227194,0.18461735,59360.0,59357.0,0.4921]
["bitfinex","BTCUSD",1724908227399,0.18461735,59360.0,59359.0,0.05062723]
["bitfinex","BTCUSD",1724908228007,0.18461735,59360.0,59357.0,0.56804085]
["bitfinex","BTCUSD",1724908228214,0.18461735,59360.0,59359.0,0.05062338]
["bitfinex","BTCUSD",1724908228428,0.29061735,59360.0,59358.0,0.05062338]
["bitfinex","BTCUSD",1724908228623,0.1,59359.0,59358.0,0.05062338]
["bitfinex","BTCUSD",1724908228841,0.1,59359.0,59358.0,0.06298726]
["bitfinex","BTCUSD",1724908229068,0.02215435,59360.0,59359.0,0.01236388]
["bitfinex","BTCUSD",1724908229219,0.02215435,59360.0,59359.0,0.06296998]
["bitfinex","BTCUSD",1724908229220,0.02015435,59360.0,59359.0,0.06296998]
["bitfinex","BTCUSD",1724908229437,0.02015435,59360.0,59359.0,0.01236388]
["bitfinex","BTCUSD",1724908229645,0.02615435,59360.0,59359.0,0.29766388]
["bitfinex","BTCUSD",1724908230212,0.01,59360.0,59359.0,0.46612988]
["bitfinex","BTCUSD",1724908230406,0.03242515,59360.0,59359.0,0.80306188]
["bitfinex","BTCUSD",1724908230615,0.03642515,59360.0,59359.0,0.46612988]
["bitfinex","BTCUSD",1724908231288,0.03642515,59360.0,59359.0,0.65162988]
["bitfinex","BTCUSD",1724908231289,0.04042515,59360.0,59359.0,0.65162988]
["bitfinex","BTCUSD",1724908233683,0.04042515,59360.0,59359.0,1.32549388]
["bitfinex","BTCUSD",1724908234247,0.04042515,59360.0,59359.0,1.66242588]
["bitfinex","BTCUSD",1724908234649,0.03242515,59360.0,59359.0,2.03651375]
["bitfinex","BTCUSD",1724908235201,0.03242515,59360.0,59359.0,2.1396692]
["bitfinex","BTCUSD",1724908235407,0.03242515,59360.0,59359.0,2.03651375]
["bitfinex","BTCUSD",1724908235826,0.03242515,59360.0,59359.0,2.13749451]
["bitfinex","BTCUSD",1724908236041,0.02642515,59360.0,59359.0,2.1374669]
["bitfinex","BTCUSD",1724908236247,0.02642515,59360.0,59359.0,2.59743087]
["bitfinex","BTCUSD",1724908236479,0.02642515,59360.0,59359.0,2.49844749]
["bitfinex","BTCUSD",1724908236707,0.000818,59371.0,59370.0,1.50320888]
["bitfinex","BTCUSD",1724908236918,0.000818,59371.0,59370.0,2.2924801]
["bitfinex","BTCUSD",1724908237129,0.000818,59371.0,59370.0,2.19466854]
["bitfinex","BTCUSD",1724908237384,0.000818,59371.0,59370.0,2.19355725]
["bitfinex","BTCUSD",1724908237570,0.000818,59371.0,59370.0,2.06656652]
["bitfinex","BTCUSD",1724908237795,0.000818,59371.0,59370.0,2.19255725]
["bitfinex","BTCUSD",1724908238046,0.001818,59371.0,59370.0,2.19955725]
["bitfinex","BTCUSD",1724908238260,0.001818,59371.0,59370.0,1.39982652]
["bitfinex","BTCUSD",1724908238473,0.001818,59371.0,59370.0,1.02576888]
["bitfinex","BTCUSD",1724908238901,0.002818,59371.0,59370.0,1.08315245]
["bitfinex","BTCUSD",1724908239328,0.002818,59371.0,59370.0,1.36963888]
["bitfinex","BTCUSD",1724908240398,0.002818,59371.0,59370.0,1.03276888]
["bitfinex","BTCUSD",1724908241035,0.01437193,59371.0,59370.0,1.03276888]
["bitfinex","BTCUSD",1724908241291,0.002818,59371.0,59370.0,1.03276888]
["bitfinex","BTCUSD",1724908242161,0.002818,59371.0,59370.0,1.36963888]
["bitfinex","BTCUSD",1724908246710,0.002818,59371.0,59370.0,1.03276888]
["bitfinex","BTCUSD",1724908247256,0.002818,59371.0,59370.0,1.36963888]
["bitfinex","BTCUSD",1724908248028,0.002818,59371.0,59370.0,1.03276888]
["bitfinex","BTCUSD",1724908250185,0.002818,59371.0,59370.0,1.36963888]
["bitfinex","BTCUSD",1724908250402,0.002818,59371.0,59370.0,1.03276888]
["bitfinex","BTCUSD",1724908254506,0.002818,59371.0,59370.0,0.02336388]
["bitfinex","BTCUSD",1724908254720,0.01441454,59371.0,59370.0,0.19179888]
["bitfinex","BTCUSD",1724908254970,0.11441454,59371.0,59370.0,0.19179888]
["bitfinex","BTCUSD",1724908257113,0.01441454,59371.0,59370.0,0.52866888]
["bitfinex","BTCUSD",1724908257562,0.002818,59371.0,59370.0,0.85496888]
["bitfinex","BTCUSD",1724908257760,0.01440247,59371.0,59370.0,0.85496888]
["bitfinex","BTCUSD",1724908257960,0.01440247,59371.0,59370.0,0.51809888]
["bitfinex","BTCUSD",1724908263691,0.01440247,59371.0,59370.0,0.85496888]
["bitfinex","BTCUSD",1724908264571,0.01440247,59371.0,59370.0,0.85586758]
["bitfinex","BTCUSD",1724908264968,0.01440247,59371.0,59370.0,0.51899758]
["bitfinex","BTCUSD",1724908265434,0.01158068,59371.0,59370.0,0.85586758]
["bitfinex","BTCUSD",1724908265872,0.168421,59375.0,59374.0,0.00636388]
["bitfinex","BTCUSD",1724908266087,0.168418,59376.0,59375.0,0.00636388]
["bitfinex","BTCUSD",1724908266292,0.000818,59377.0,59376.0,0.50618188]
["bitfinex","BTCUSD",1724908266554,0.000818,59377.0,59376.0,0.53246388]
["bitfinex","BTCUSD",1724908266760,0.000818,59377.0,59376.0,1.03771788]
["bitfinex","BTCUSD",1724908267182,0.000818,59377.0,59376.0,0.33676388]
["bitfinex","BTCUSD",1724908267589,0.000818,59377.0,59376.0,0.50518188]
["bitfinex","BTCUSD",1724908267843,0.001818,59377.0,59376.0,0.51418188]
["bitfinex","BTCUSD",1724908268042,0.001818,59377.0,59376.0,0.34476388]
["bitfinex","BTCUSD",1724908269008,0.001818,59377.0,59376.0,0.52018188]
["bitfinex","BTCUSD",1724908269223,0.002818,59377.0,59376.0,0.52018188]
["bitfinex","BTCUSD",1724908270057,0.02923367,59377.0,59376.0,0.52018188]
["bitfinex","BTCUSD",1724908270664,0.33620725,59381.0,59376.0,0.52018188]
["bitfinex","BTCUSD",1724908270861,0.02641575,59377.0,59376.0,0.52018188]
["bitfinex","BTCUSD",1724908271477,0.02641575,59377.0,59376.0,0.51318188]
["bitfinex","BTCUSD",1724908271955,0.02641575,59377.0,59376.0,0.51118188]
["bitfinex","BTCUSD",1724908272414,0.02641575,59377.0,59376.0,0.50918188]
["bitfinex","BTCUSD",1724908272838,0.02741575,59377.0,59376.0,0.51618188]
["bitfinex","BTCUSD",1724908273052,0.03785534,59377.0,59376.0,0.51618188]
["bitfinex","BTCUSD",1724908273266,0.03785534,59377.0,59376.0,0.85301788]
["bitfinex","BTCUSD",1724908273492,0.03785534,59377.0,59376.0,0.84801788]
["bitfinex","BTCUSD",1724908273694,0.02841575,59377.0,59376.0,0.85701788]
["bitfinex","BTCUSD",1724908273888,0.01043947,59377.0,59376.0,0.68859988]
["bitfinex","BTCUSD",1724908274146,0.03685523,59377.0,59376.0,0.68859988]
["bitfinex","BTCUSD",1724908274353,0.02641576,59377.0,59376.0,0.90743511]
["bitfinex","BTCUSD",1724908274791,0.02621304,59377.0,59376.0,0.90743511]
["bitfinex","BTCUSD",1724908275413,0.02621304,59377.0,59376.0,0.85701788]
["bitfinex","BTCUSD",1724908276911,0.02621304,59377.0,59376.0,0.52861788]
["bitfinex","BTCUSD",1724908277121,0.02703004,59377.0,59376.0,0.52861788]
["bitfinex","BTCUSD",1724908277336,0.03746946,59377.0,59376.0,0.52861788]
["bitfinex","BTCUSD",1724908277756,0.03746946,59377.0,59376.0,1.18725388]
["bitfinex","BTCUSD",1724908278205,0.03746946,59377.0,59376.0,1.26287972]
["bitfinex","BTCUSD",1724908278420,0.03746946,59377.0,59376.0,1.22439708]
["bitfinex","BTCUSD",1724908278644,0.03746946,59377.0,59376.0,1.30012132]
["bitfinex","BTCUSD",1724908278886,0.03746946,59377.0,59376.0,1.22439708]
["bitfinex","BTCUSD",1724908280358,0.03746946,59377.0,59376.0,1.32523154]
["bitfinex","BTCUSD",1724908280565,0.03746946,59377.0,59376.0,1.22439708]
["bitfinex","BTCUSD",1724908282488,0.03746946,59377.0,59376.0,0.88756108]
["bitfinex","BTCUSD",1724908283738,0.03746946,59377.0,59376.0,0.71914308]
["bitfinex","BTCUSD",1724908285475,0.03746946,59377.0,59376.0,1.08706108]
["bitfinex","BTCUSD",1724908285702,0.03746946,59377.0,59376.0,0.71914308]
["bitfinex","BTCUSD",1724908286584,0.03746946,59377.0,59376.0,0.39734308]
["bitfinex","BTCUSD",1724908288406,0.03746946,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908288608,1.48227643,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908288796,0.66074643,59377.0,59376.0,0.52466453]
["bitfinex","BTCUSD",1724908289007,0.66074643,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908289268,0.98713701,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908289519,0.997572,59377.0,59376.0,0.47410895]
["bitfinex","BTCUSD",1724908289945,0.997572,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908290171,0.54271003,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908290359,0.03746503,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908290702,0.03746503,59377.0,59376.0,0.52466493]
["bitfinex","BTCUSD",1724908290887,0.20588003,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908291117,0.17966699,59377.0,59376.0,0.52466493]
["bitfinex","BTCUSD",1724908291878,0.17966699,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908294091,0.01125199,59377.0,59376.0,0.39824288]
["bitfinex","BTCUSD",1724908294293,0.17966699,59377.0,59376.0,0.52466493]
["bitfinex","BTCUSD",1724908294932,0.01125199,59377.0,59376.0,0.52466493]
["bitfinex","BTCUSD",1724908295180,0.000817,59377.0,59376.0,0.56666088]
["bitfinex","BTCUSD",1724908295357,0.000817,59377.0,59376.0,1.20079688]
["bitfinex","BTCUSD",1724908295358,0.01124963,59377.0,59376.0,1.20079688]
["bitfinex","BTCUSD",1724908298913,0.01124963,59377.0,59376.0,0.86396088]
["bitfinex","BTCUSD",1724908299314,0.01124963,59377.0,59376.0,1.20079688]
["bitfinex","BTCUSD",1724908299526,0.01124963,59377.0,59376.0,1.38139688]
["bitfinex","BTCUSD",1724908308727,0.01124963,59377.0,59376.0,1.00741768]
["bitfinex","BTCUSD",1724908308956,0.01124963,59377.0,59376.0,1.38139959]
["bitfinex","BTCUSD",1724908312466,0.01124963,59377.0,59376.0,0.39824559]
["bitfinex","BTCUSD",1724908312671,0.01124963,59377.0,59376.0,0.56666359]
["bitfinex","BTCUSD",1724908313284,0.01124963,59377.0,59376.0,1.09639959]
["bitfinex","BTCUSD",1724908313515,0.01608681,59377.0,59376.0,1.40379959]
["bitfinex","BTCUSD",1724908313724,0.000817,59377.0,59376.0,1.40379959]
["bitfinex","BTCUSD",1724908313936,0.01617316,59377.0,59376.0,1.40379959]
["bitfinex","BTCUSD",1724908320727,0.01617316,59377.0,59376.0,1.21089959]
["bitfinex","BTCUSD",1724908321509,0.01617316,59377.0,59376.0,1.21090097]
["bitfinex","BTCUSD",1724908322496,0.01617316,59377.0,59376.0,1.21090083]
["bitfinex","BTCUSD",1724908322911,0.01617316,59377.0,59376.0,0.87406483]
["bitfinex","BTCUSD",1724908323115,0.01617316,59377.0,59376.0,0.39824683]
["bitfinex","BTCUSD",1724908323333,0.52141816,59377.0,59376.0,0.39824683]
["bitfinex","BTCUSD",1724908323594,1.13784816,59377.0,59376.0,0.39824683]
["bitfinex","BTCUSD",1724908323785,1.13784816,59377.0,59376.0,0.52476683]
["bitfinex","BTCUSD",1724908324143,1.13784816,59377.0,59376.0,0.39824683]
["bitfinex","BTCUSD",1724908326803,1.13784816,59377.0,59376.0,0.52476683]
["bitfinex","BTCUSD",1724908327207,1.13784816,59377.0,59376.0,0.39824683]
["bitfinex","BTCUSD",1724908327465,1.13784816,59377.0,59376.0,0.39827053]
["bitfinex","BTCUSD",1724908327698,1.13784816,59377.0,59376.0,0.49944775]
["bitfinex","BTCUSD",1724908327859,1.13784816,59377.0,59376.0,0.39827053]
["bitfinex","BTCUSD",1724908328436,1.13764546,59377.0,59376.0,0.39827053]
["bitfinex","BTCUSD",1724908328849,1.25567743,59377.0,59376.0,0.39827053]
["bitfinex","BTCUSD",1724908330676,0.85804546,59377.0,59376.0,0.39827053]
["bitfinex","BTCUSD",1724908330880,0.97607743,59377.0,59376.0,0.07485083]
["bitfinex","BTCUSD",1724908332385,0.97607743,59377.0,59376.0,0.07484973]
["bitfinex","BTCUSD",1724908334019,1.78920743,59377.0,59376.0,0.07484973]
["bitfinex","BTCUSD",1724908334225,1.78920743,59377.0,59376.0,0.02426368]
["bitfinex","BTCUSD",1724908334226,1.88920743,59377.0,59376.0,0.02426368]
["bitfinex","BTCUSD",1724908334854,1.88920743,59377.0,59376.0,0.01926368]
["bitfinex","BTCUSD",1724908336382,1.88920743,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908339730,1.77117546,59377.0,59376.0,0.0218998]
["bitfinex","BTCUSD",1724908339986,1.88920743,59377.0,59376.0,0.0218998]
["bitfinex","BTCUSD",1724908340725,1.88920743,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908341558,1.88920743,59377.0,59376.0,0.0218998]
["bitfinex","BTCUSD",1724908341756,1.88920743,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908342477,1.77117546,59377.0,59376.0,0.0218998]
["bitfinex","BTCUSD",1724908342758,1.88920743,59377.0,59376.0,0.0218998]
["bitfinex","BTCUSD",1724908345115,1.77117546,59377.0,59376.0,0.0218998]
["bitfinex","BTCUSD",1724908345364,1.41290743,59377.0,59376.0,0.0218998]
["bitfinex","BTCUSD",1724908349692,1.41290743,59377.0,59376.0,0.3287998]
["bitfinex","BTCUSD",1724908349899,1.41290743,59377.0,59376.0,0.5139998]
["bitfinex","BTCUSD",1724908350723,1.41290743,59377.0,59376.0,0.3287998]
["bitfinex","BTCUSD",1724908352112,1.41290743,59377.0,59376.0,0.0218998]
["bitfinex","BTCUSD",1724908354187,1.41290743,59377.0,59376.0,0.0128998]
["bitfinex","BTCUSD",1724908354639,1.89040743,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908354842,1.89040743,59377.0,59376.0,0.0078998]
["bitfinex","BTCUSD",1724908355047,1.89040743,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908355259,1.89140743,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908355903,1.9077624,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908356109,1.92080849,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908356926,1.92162649,59377.0,59376.0,0.0168998]
["bitfinex","BTCUSD",1724908357131,0.336847,59374.0,59368.0,0.15846258]
["bitfinex","BTCUSD",1724908357350,0.62334597,59369.0,59368.0,0.15846258]
["bitfinex","BTCUSD",1724908357559,0.168445,59367.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724908357767,0.168445,59367.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724908357985,0.01297678,59366.0,59361.0,0.336916]
["bitfinex","BTCUSD",1724908358425,0.01297678,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724908358855,0.01297678,59366.0,59360.0,0.21900972]
["bitfinex","BTCUSD",1724908359059,0.18142278,59366.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724908359491,0.18342278,59366.0,59361.0,0.196459]
["bitfinex","BTCUSD",1724908360532,0.18342278,59366.0,59363.0,0.1983]
["bitfinex","BTCUSD",1724908360750,0.18342278,59366.0,59361.0,0.196459]
["bitfinex","BTCUSD",1724908360751,0.18242278,59366.0,59365.0,0.1963]
["bitfinex","BTCUSD",1724908360955,0.18342278,59366.0,59365.0,0.5149]
["bitfinex","BTCUSD",1724908361365,0.18242278,59366.0,59365.0,0.5149]
["bitfinex","BTCUSD",1724908361568,0.18142278,59366.0,59365.0,0.5149]
["bitfinex","BTCUSD",1724908361803,0.18342278,59366.0,59365.0,0.5149]
["bitfinex","BTCUSD",1724908362355,0.18242278,59366.0,59365.0,0.5149]
["bitfinex","BTCUSD",1724908362779,0.18242278,59366.0,59365.0,0.5189]
["bitfinex","BTCUSD",1724908363961,0.51931578,59366.0,59365.0,0.5189]
["bitfinex","BTCUSD",1724908364166,0.52031578,59366.0,59365.0,0.5189]
["bitfinex","BTCUSD",1724908364805,0.18342278,59366.0,59365.0,0.5189]
["bitfinex","BTCUSD",1724908365012,0.18242278,59366.0,59365.0,0.5149]
["bitfinex","BTCUSD",1724908365216,0.18342278,59366.0,59365.0,0.5249]
["bitfinex","BTCUSD",1724908365445,0.18242278,59366.0,59365.0,0.5249]
["bitfinex","BTCUSD",1724908365655,0.18342278,59366.0,59365.0,0.5249]
["bitfinex","BTCUSD",1724908366242,0.52031578,59366.0,59365.0,0.5249]
["bitfinex","BTCUSD",1724908369105,0.52031578,59366.0,59365.0,0.57634852]
["bitfinex","BTCUSD",1724908370343,0.52031578,59366.0,59365.0,0.5257998]
["bitfinex","BTCUSD",1724908374165,0.85720878,59366.0,59365.0,0.5257998]
["bitfinex","BTCUSD",1724908374371,0.85720878,59366.0,59365.0,0.57638593]
["bitfinex","BTCUSD",1724908374572,0.85720878,59366.0,59365.0,0.5257998]
["bitfinex","BTCUSD",1724908374779,0.85720878,59366.0,59365.0,0.57638807]
["bitfinex","BTCUSD",1724908374988,0.97524075,59366.0,59365.0,0.38008807]
["bitfinex","BTCUSD",1724908375410,1.31213375,59366.0,59365.0,0.0108998]
["bitfinex","BTCUSD",1724908377511,1.31213375,59366.0,59365.0,0.3307998]
["bitfinex","BTCUSD",1724908378413,0.97524075,59366.0,59365.0,0.3307998]
["bitfinex","BTCUSD",1724908379680,0.97524075,59366.0,59365.0,0.5130998]
["bitfinex","BTCUSD",1724908379909,0.01497678,59366.0,59365.0,0.5130998]
["bitfinex","BTCUSD",1724908380129,0.18342278,59366.0,59365.0,0.5130998]
["bitfinex","BTCUSD",1724908380338,0.01497678,59366.0,59365.0,0.5130998]
["bitfinex","BTCUSD",1724908380553,0.01497678,59366.0,59365.0,1.58643455]
["bitfinex","BTCUSD",1724908380756,0.01497678,59366.0,59365.0,1.6116313]
["bitfinex","BTCUSD",1724908380757,0.002,59366.0,59365.0,1.6116313]
["bitfinex","BTCUSD",1724908381191,0.002,59366.0,59365.0,1.51053385]
["bitfinex","BTCUSD",1724908381415,0.002,59366.0,59365.0,1.39250188]
["bitfinex","BTCUSD",1724908381620,0.002,59366.0,59365.0,1.3924893]
["bitfinex","BTCUSD",1724908382038,0.002,59366.0,59365.0,1.7293873]
["bitfinex","BTCUSD",1724908382239,0.002,59366.0,59365.0,1.72938689]
["bitfinex","BTCUSD",1724908382912,0.002,59366.0,59365.0,2.18431686]
["bitfinex","BTCUSD",1724908383130,0.002,59366.0,59365.0,2.18631686]
["bitfinex","BTCUSD",1724908383597,0.002,59366.0,59365.0,2.19131686]
["bitfinex","BTCUSD",1724908383845,0.002,59366.0,59365.0,2.90048848]
["bitfinex","BTCUSD",1724908384506,0.002,59366.0,59365.0,2.22513686]
["bitfinex","BTCUSD",1724908384724,0.001,59366.0,59365.0,2.20813686]
["bitfinex","BTCUSD",1724908384998,0.4766,59376.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724908385229,0.000818,59377.0,59375.0,0.168421]
["bitfinex","BTCUSD",1724908385457,0.000818,59377.0,59376.0,0.05053626]
["bitfinex","BTCUSD",1724908385675,0.000818,59377.0,59376.0,0.38303626]
["bitfinex","BTCUSD",1724908385921,0.000818,59377.0,59376.0,0.55045426]
["bitfinex","BTCUSD",1724908386147,0.000818,59377.0,59376.0,0.500918]
["bitfinex","BTCUSD",1724908386602,0.001818,59377.0,59376.0,0.3425]
["bitfinex","BTCUSD",1724908386830,0.28826497,59377.0,59376.0,0.3415]
["bitfinex","BTCUSD",1724908387499,0.11984997,59377.0,59376.0,0.3415]
["bitfinex","BTCUSD",1724908387732,0.001818,59377.0,59376.0,0.3415]
["bitfinex","BTCUSD",1724908387947,0.001818,59377.0,59376.0,0.5217]
["bitfinex","BTCUSD",1724908388165,0.002818,59377.0,59376.0,0.702118]
["bitfinex","BTCUSD",1724908388388,0.002818,59377.0,59376.0,0.5337]
["bitfinex","BTCUSD",1724908389550,0.002818,59377.0,59376.0,0.702118]
["bitfinex","BTCUSD",1724908389775,0.002818,59377.0,59376.0,0.5337]
["bitfinex","BTCUSD",1724908391114,0.01561099,59377.0,59376.0,0.5337]
["bitfinex","BTCUSD",1724908391339,0.97571796,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908391592,0.63888796,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908392271,0.97571796,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908392827,0.63888796,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908395317,0.63888796,59377.0,59376.0,0.5725]
["bitfinex","BTCUSD",1724908395318,0.01561099,59377.0,59376.0,0.5725]
["bitfinex","BTCUSD",1724908395565,0.01561099,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908396524,0.002818,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908396749,0.002818,59377.0,59376.0,0.5725]
["bitfinex","BTCUSD",1724908397202,0.01556892,59377.0,59376.0,0.5725]
["bitfinex","BTCUSD",1724908397424,0.002818,59377.0,59376.0,0.5725]
["bitfinex","BTCUSD",1724908397650,0.01556892,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908397893,0.002818,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908398100,0.01556892,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908398326,0.002818,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908398836,0.01556892,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908399133,0.002818,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908399335,0.01557524,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908399575,0.002818,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908399798,0.01557524,59377.0,59376.0,0.740918]
["bitfinex","BTCUSD",1724908400456,0.52082024,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908402146,0.85765024,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908405365,0.18399024,59377.0,59376.0,0.5787]
["bitfinex","BTCUSD",1724908405824,0.01557524,59377.0,59376.0,0.5787]
["bitfinex","BTCUSD",1724908407342,0.01557524,59377.0,59376.0,0.747118]
["bitfinex","BTCUSD",1724908407561,0.01557524,59377.0,59376.0,1.083954]
["bitfinex","BTCUSD",1724908407785,0.002818,59377.0,59376.0,1.42079]
["bitfinex","BTCUSD",1724908408252,0.002818,59377.0,59376.0,1.47129462]
["bitfinex","BTCUSD",1724908409849,0.002818,59377.0,59376.0,1.42079]
["bitfinex","BTCUSD",1724908410074,0.002818,59377.0,59376.0,1.47129462]
["bitfinex","BTCUSD",1724908410536,0.002818,59377.0,59376.0,1.42079]
["bitfinex","BTCUSD",1724908411099,0.002818,59377.0,59376.0,1.47129462]
["bitfinex","BTCUSD",1724908411975,0.002818,59377.0,59376.0,0.62920462]
["bitfinex","BTCUSD",1724908412197,0.002818,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908412423,0.01566626,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908412624,0.002818,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908412831,0.01566626,59377.0,59376.0,0.022]
["bitfinex","BTCUSD",1724908415499,0.01566626,59377.0,59376.0,0.3719]
["bitfinex","BTCUSD",1724908415761,0.01566626,59377.0,59376.0,0.3727998]
["bitfinex","BTCUSD",1724908416408,0.18408126,59377.0,59376.0,0.5660998]
["bitfinex","BTCUSD",1724908418201,0.01566626,59377.0,59376.0,0.5660998]
["bitfinex","BTCUSD",1724908419007,0.01566626,59377.0,59376.0,0.56326788]
["bitfinex","BTCUSD",1724908420801,0.01562952,59377.0,59376.0,0.56326788]
["bitfinex","BTCUSD",1724908422091,0.18404452,59377.0,59376.0,0.36996788]
["bitfinex","BTCUSD",1724908422309,0.18404452,59377.0,59376.0,0.02006788]
["bitfinex","BTCUSD",1724908423425,0.85770452,59377.0,59376.0,0.02006788]
["bitfinex","BTCUSD",1724908423649,1.86594272,59377.0,59376.0,0.02006788]
["bitfinex","BTCUSD",1724908424089,1.84443452,59377.0,59376.0,0.02006788]
["bitfinex","BTCUSD",1724908424519,1.84343452,59377.0,59376.0,0.0128998]
["bitfinex","BTCUSD",1724908424770,1.84643452,59377.0,59376.0,0.0128998]
["bitfinex","BTCUSD",1724908425418,1.84343452,59377.0,59376.0,0.0128998]
["bitfinex","BTCUSD",1724908425631,1.84243452,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908425847,1.84443452,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908426291,1.86212385,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908426509,1.86412385,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908426726,1.86712385,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908427165,1.68507933,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908427415,1.69718672,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908427655,1.86560172,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908429196,1.98445169,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908431858,1.29683039,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908432039,1.41486236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908433186,1.41186236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908433420,1.40986236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908433620,1.41186236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908434125,1.41286236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908435099,1.95366236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908436284,1.29483039,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908436515,1.41286236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908436753,1.95496236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908440661,1.41286236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908440865,1.41286236,59377.0,59376.0,0.5300998]
["bitfinex","BTCUSD",1724908441285,1.92286236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908441505,1.41286236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908443989,1.73546236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908444768,1.41286236,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908446251,0.28434039,59377.0,59376.0,0.0008998]
["bitfinex","BTCUSD",1724908446479,0.62117039,59377.0,59376.0,0.3255998]
["bitfinex","BTCUSD",1724908446952,0.28434039,59377.0,59376.0,0.5214998]
["bitfinex","BTCUSD",1724908447410,0.62117039,59377.0,59376.0,0.5214998]
["bitfinex","BTCUSD",1724908447649,0.28434039,59377.0,59376.0,0.5214998]
["bitfinex","BTCUSD",1724908447869,0.62117039,59377.0,59376.0,0.5214998]
["bitfinex","BTCUSD",1724908448709,0.28334039,59377.0,59376.0,0.5214998]
["bitfinex","BTCUSD",1724908449181,0.28134039,59377.0,59376.0,0.5214998]
["bitfinex","BTCUSD",1724908449406,0.28234039,59377.0,59376.0,0.5344998]
["bitfinex","BTCUSD",1724908449840,0.11392539,59377.0,59376.0,0.5344998]
["bitfinex","BTCUSD",1724908450071,0.01392539,59377.0,59376.0,0.5344998]
["bitfinex","BTCUSD",1724908450393,0.11392539,59377.0,59376.0,0.5344998]
["bitfinex","BTCUSD",1724908450499,0.01392539,59377.0,59376.0,1.83145777]
["bitfinex","BTCUSD",1724908450725,0.01392539,59377.0,59376.0,1.49462177]
["bitfinex","BTCUSD",1724908450960,0.001818,59377.0,59376.0,1.49462177]
["bitfinex","BTCUSD",1724908451130,0.001818,59377.0,59376.0,1.3765898]
["bitfinex","BTCUSD",1724908455967,0.001818,59377.0,59376.0,1.42704368]
["bitfinex","BTCUSD",1724908456400,0.001818,59377.0,59376.0,1.3765898]
["bitfinex","BTCUSD",1724908460651,0.001818,59377.0,59376.0,1.0397538]
["bitfinex","BTCUSD",1724908464208,0.01176856,59377.0,59376.0,1.0397538]
["bitfinex","BTCUSD",1724908466963,0.01176856,59377.0,59376.0,0.7029178]
["bitfinex","BTCUSD",1724908467839,0.001818,59377.0,59376.0,0.7029178]
["bitfinex","BTCUSD",1724908468064,0.01176856,59377.0,59376.0,0.7029178]
["bitfinex","BTCUSD",1724908470794,0.000818,59377.0,59376.0,0.6899178]
["bitfinex","BTCUSD",1724908471010,0.01276856,59377.0,59376.0,0.7089178]
["bitfinex","BTCUSD",1724908471222,0.002818,59377.0,59376.0,0.7089178]
["bitfinex","BTCUSD",1724908471657,0.01276856,59377.0,59376.0,0.5404998]
["bitfinex","BTCUSD",1724908472983,1.38987356,59377.0,59376.0,0.0198998]
["bitfinex","BTCUSD",1724908473209,1.73257356,59377.0,59376.0,0.0198998]
["bitfinex","BTCUSD",1724908476492,1.83257356,59377.0,59376.0,0.0198998]
["bitfinex","BTCUSD",1724908481423,2.16940356,59377.0,59376.0,0.0198998]
["bitfinex","BTCUSD",1724908481653,2.19240356,59377.0,59376.0,0.0198998]
["bitfinex","BTCUSD",1724908481882,2.21003781,59377.0,59376.0,0.0198998]
["bitfinex","BTCUSD",1724908482364,2.21003781,59377.0,59376.0,0.0098998]
["bitfinex","BTCUSD",1724908482365,2.20903781,59377.0,59376.0,0.0098998]
["bitfinex","BTCUSD",1724908482810,2.21503781,59377.0,59376.0,0.0108998]
["bitfinex","BTCUSD",1724908483695,2.33206978,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724908484168,2.33206978,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908484614,2.33206978,59377.0,59376.0,0.0018998]
["bitfinex","BTCUSD",1724908484836,2.33506978,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908486639,1.31630781,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908486866,1.43433978,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908487092,1.97443978,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908488665,2.33426978,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908489139,1.50527781,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908489361,0.87947781,59377.0,59376.0,0.3422998]
["bitfinex","BTCUSD",1724908489592,0.87947781,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908489821,1.21630781,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908490497,1.31630781,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908491661,0.97947781,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908491884,0.99925767,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908492786,1.33608767,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908493008,0.99925767,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908493229,1.33608767,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908493670,0.99925767,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908494332,1.33608767,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908494983,0.99925767,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908496086,1.33608767,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908497392,0.13740281,59377.0,59376.0,0.5132998]
["bitfinex","BTCUSD",1724908497614,0.64264781,59377.0,59376.0,0.5132998]
["bitfinex","BTCUSD",1724908497838,0.76067978,59377.0,59376.0,0.5132998]
["bitfinex","BTCUSD",1724908498058,0.64264781,59377.0,59376.0,0.5132998]
["bitfinex","BTCUSD",1724908499203,0.97947781,59377.0,59376.0,0.5132998]
["bitfinex","BTCUSD",1724908499457,0.97947781,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908500328,0.6966163,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908500771,0.8650313,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908501008,0.8650313,59377.0,59376.0,0.02298978]
["bitfinex","BTCUSD",1724908501206,0.8650313,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908502128,1.2018613,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908504824,1.22152,59377.0,59376.0,0.0028998]
["bitfinex","BTCUSD",1724908508223,1.22152,59377.0,59376.0,0.0867198]
["bitfinex","BTCUSD",1724908509729,1.222338,59377.0,59376.0,0.0867198]
["bitfinex","BTCUSD",1724908516123,0.885508,59377.0,59376.0,0.6292198]
["bitfinex","BTCUSD",1724908516572,0.8658493,59377.0,59376.0,0.6292198]
["bitfinex","BTCUSD",1724908522543,0.86566789,59377.0,59376.0,0.6292198]
["bitfinex","BTCUSD",1724908523756,0.100818,59377.0,59376.0,0.6292198]
["bitfinex","BTCUSD",1724908524632,0.269233,59377.0,59376.0,0.6292198]
["bitfinex","BTCUSD",1724908526217,0.100818,59377.0,59376.0,0.6292198]
["bitfinex","BTCUSD",1724908526657,0.32928681,59380.0,59377.0,0.3394]
["bitfinex","BTCUSD",1724908527109,0.168413,59378.0,59377.0,0.3394]
["bitfinex","BTCUSD",1724908527933,0.168413,59378.0,59377.0,0.3404]
["bitfinex","BTCUSD",1724908528373,0.01982195,59380.0,59377.0,0.001]
["bitfinex","BTCUSD",1724908528594,0.01982195,59380.0,59376.0,0.0847198]
["bitfinex","BTCUSD",1724908528819,0.006,59378.0,59377.0,0.694614]
["bitfinex","BTCUSD",1724908529040,0.006,59378.0,59377.0,0.695614]
["bitfinex","BTCUSD",1724908529481,0.006,59378.0,59377.0,0.694614]
["bitfinex","BTCUSD",1724908529699,0.006,59378.0,59377.0,0.5262]
["bitfinex","BTCUSD",1724908530148,0.1,59379.0,59378.0,0.3394]
["bitfinex","BTCUSD",1724908531042,0.268405,59381.0,59378.0,0.3394]
["bitfinex","BTCUSD",1724908531269,0.268405,59381.0,59378.0,0.507812]
["bitfinex","BTCUSD",1724908531513,0.268405,59381.0,59380.0,0.3262]
["bitfinex","BTCUSD",1724908531957,0.1,59381.0,59380.0,0.3262]
["bitfinex","BTCUSD",1724908532169,0.11971939,59382.0,59380.0,0.3262]
["bitfinex","BTCUSD",1724908532391,0.12392958,59382.0,59380.0,0.3202]
["bitfinex","BTCUSD",1724908532611,0.10421019,59382.0,59380.0,0.3202]
["bitfinex","BTCUSD",1724908532872,0.174404,59381.0,59380.0,0.3212]
["bitfinex","BTCUSD",1724908533092,0.168404,59381.0,59380.0,0.3202]
["bitfinex","BTCUSD",1724908533311,0.268404,59381.0,59380.0,0.3202]
["bitfinex","BTCUSD",1724908533532,0.268404,59381.0,59380.0,0.3212]
["bitfinex","BTCUSD",1724908533753,0.269222,59381.0,59380.0,0.3212]
["bitfinex","BTCUSD",1724908534253,0.269222,59381.0,59380.0,0.3222]
["bitfinex","BTCUSD",1724908534473,0.100818,59381.0,59380.0,0.3222]
["bitfinex","BTCUSD",1724908534692,0.100818,59381.0,59380.0,0.3202]
["bitfinex","BTCUSD",1724908534912,0.100818,59381.0,59380.0,0.3212]
["bitfinex","BTCUSD",1724908535346,0.269222,59381.0,59380.0,0.3212]
["bitfinex","BTCUSD",1724908535585,0.100818,59381.0,59380.0,0.489606]
["bitfinex","BTCUSD",1724908535807,0.000818,59381.0,59380.0,0.670706]
["bitfinex","BTCUSD",1724908536254,0.000818,59381.0,59380.0,0.5023]
["bitfinex","BTCUSD",1724908536495,0.942838,59381.0,59380.0,0.002]
["bitfinex","BTCUSD",1724908536713,0.60603,59381.0,59380.0,0.002]
["bitfinex","BTCUSD",1724908544486,1.280938,59381.0,59380.0,0.002]
["bitfinex","BTCUSD",1724908544722,1.803646,59381.0,59380.0,0.002]
["bitfinex","BTCUSD",1724908546538,1.803646,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724908547073,1.92161616,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724908547806,1.93925041,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724908548022,1.82128025,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724908548244,1.41525041,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724908549863,1.07844241,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724908555076,0.96047225,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724908560295,0.62366425,59381.0,59380.0,0.3162998]
["bitfinex","BTCUSD",1724908560505,0.11845225,59381.0,59380.0,0.5050998]
["bitfinex","BTCUSD",1724908560736,0.18685625,59381.0,59380.0,0.5050998]
["bitfinex","BTCUSD",1724908560960,0.28685625,59381.0,59380.0,0.5050998]
["bitfinex","BTCUSD",1724908561416,0.62366425,59381.0,59380.0,0.5050998]
["bitfinex","BTCUSD",1724908562838,0.46494939,59381.0,59380.0,0.5050998]
["bitfinex","BTCUSD",1724908563068,0.18603825,59381.0,59380.0,0.5050998]
["bitfinex","BTCUSD",1724908563292,0.168404,59381.0,59380.0,0.5050998]
["bitfinex","BTCUSD",1724908564631,0.168398,59383.0,59381.0,0.3219]
["bitfinex","BTCUSD",1724908564853,0.1,59382.0,59381.0,0.5148]
["bitfinex","BTCUSD",1724908567331,0.1,59383.0,59381.0,0.5148]
["bitfinex","BTCUSD",1724908567553,0.1,59383.0,59381.0,0.56536033]
["bitfinex","BTCUSD",1724908568876,0.1,59383.0,59381.0,0.5148]
["bitfinex","BTCUSD",1724908569327,0.1,59383.0,59381.0,0.5218]
["bitfinex","BTCUSD",1724908569536,0.268399,59383.0,59381.0,0.5148]
["bitfinex","BTCUSD",1724908569754,0.1,59383.0,59381.0,0.5148]
["bitfinex","BTCUSD",1724908569975,0.1,59383.0,59381.0,0.5218]
["bitfinex","BTCUSD",1724908570192,0.000818,59382.0,59381.0,0.694204]
["bitfinex","BTCUSD",1724908570655,0.000818,59382.0,59381.0,0.690204]
["bitfinex","BTCUSD",1724908570867,0.000818,59382.0,59381.0,0.5218]
["bitfinex","BTCUSD",1724908571089,0.000818,59382.0,59381.0,0.5258]
["bitfinex","BTCUSD",1724908571314,0.000818,59382.0,59381.0,0.5188]
["bitfinex","BTCUSD",1724908571533,0.000818,59382.0,59381.0,0.5258]
["bitfinex","BTCUSD",1724908571757,0.000818,59382.0,59381.0,0.694204]
["bitfinex","BTCUSD",1724908571971,0.000818,59382.0,59381.0,0.687204]
["bitfinex","BTCUSD",1724908572427,0.000818,59382.0,59381.0,0.693204]
["bitfinex","BTCUSD",1724908572644,0.000818,59382.0,59381.0,0.701204]
["bitfinex","BTCUSD",1724908572874,0.000818,59382.0,59381.0,0.5328]
["bitfinex","BTCUSD",1724908573081,0.000818,59382.0,59381.0,0.7517494]
["bitfinex","BTCUSD",1724908573297,0.000818,59382.0,59381.0,0.75174989]
["bitfinex","BTCUSD",1724908573757,0.000818,59382.0,59381.0,0.75174707]
["bitfinex","BTCUSD",1724908574432,0.000818,59382.0,59381.0,0.75173979]
["bitfinex","BTCUSD",1724908574658,0.000818,59382.0,59381.0,0.75173981]
["bitfinex","BTCUSD",1724908575126,0.000818,59382.0,59381.0,0.701204]
["bitfinex","BTCUSD",1724908576049,0.01908734,59386.0,59381.0,0.701204]
["bitfinex","BTCUSD",1724908576050,0.01763425,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724908576267,0.01763425,59393.0,59392.0,2.18663648]
["bitfinex","BTCUSD",1724908576520,0.00818,59397.0,59396.0,1.49405716]
["bitfinex","BTCUSD",1724908576756,0.00818,59397.0,59396.0,2.56446248]
["bitfinex","BTCUSD",1724908577045,0.00818,59397.0,59396.0,2.91118548]
["bitfinex","BTCUSD",1724908577258,0.05,59400.0,59399.0,1.34722116]
["bitfinex","BTCUSD",1724908577481,0.05,59400.0,59399.0,2.44201632]
["bitfinex","BTCUSD",1724908577696,0.05,59400.0,59399.0,2.55998648]
["bitfinex","BTCUSD",1724908578139,0.05,59400.0,59399.0,2.44201632]
["bitfinex","BTCUSD",1724908578598,0.05,59400.0,59399.0,2.56765836]
["bitfinex","BTCUSD",1724908578882,0.05,59400.0,59399.0,2.58165836]
["bitfinex","BTCUSD",1724908579575,0.05,59400.0,59399.0,2.57045336]
["bitfinex","BTCUSD",1724908580044,0.05,59400.0,59399.0,1.77960432]
["bitfinex","BTCUSD",1724908580284,0.05,59400.0,59399.0,1.405645]
["bitfinex","BTCUSD",1724908580508,0.05,59400.0,59399.0,1.747351]
["bitfinex","BTCUSD",1724908580970,0.05,59400.0,59399.0,1.713571]
["bitfinex","BTCUSD",1724908581200,0.05,59400.0,59399.0,1.747351]
["bitfinex","BTCUSD",1724908581449,0.05,59400.0,59399.0,1.733351]
["bitfinex","BTCUSD",1724908582096,0.05,59400.0,59399.0,1.735351]
["bitfinex","BTCUSD",1724908582318,0.05,59400.0,59399.0,1.749351]
["bitfinex","BTCUSD",1724908582995,0.05,59400.0,59399.0,1.7362508]
["bitfinex","BTCUSD",1724908583246,0.05,59400.0,59399.0,1.7502508]
["bitfinex","BTCUSD",1724908583456,0.050818,59400.0,59399.0,1.7502508]
["bitfinex","BTCUSD",1724908583926,0.050818,59400.0,59399.0,1.7164708]
["bitfinex","BTCUSD",1724908584574,0.050818,59400.0,59399.0,1.7024708]
["bitfinex","BTCUSD",1724908584996,0.050818,59400.0,59399.0,1.7502508]
["bitfinex","BTCUSD",1724908585221,0.050818,59400.0,59399.0,1.7362508]
["bitfinex","BTCUSD",1724908585434,0.050818,59400.0,59399.0,1.7502508]
["bitfinex","BTCUSD",1724908585847,0.050818,59400.0,59399.0,1.7362508]
["bitfinex","BTCUSD",1724908586058,0.050818,59400.0,59399.0,1.7502508]
["bitfinex","BTCUSD",1724908586276,0.050818,59400.0,59399.0,2.0729568]
["bitfinex","BTCUSD",1724908586509,0.050818,59400.0,59399.0,2.0829568]
["bitfinex","BTCUSD",1724908586750,0.050818,59400.0,59399.0,2.15559564]
["bitfinex","BTCUSD",1724908587007,0.050818,59400.0,59399.0,2.0969568]
["bitfinex","BTCUSD",1724908587266,0.050818,59400.0,59399.0,2.17013034]
["bitfinex","BTCUSD",1724908587477,0.00858,59419.0,59403.0,2.416436]
["bitfinex","BTCUSD",1724908587716,0.00858,59419.0,59403.0,2.439436]
["bitfinex","BTCUSD",1724908588597,0.00858,59419.0,59403.0,2.67333515]
["bitfinex","BTCUSD",1724908588818,0.00858,59419.0,59403.0,2.59807484]
["bitfinex","BTCUSD",1724908589253,0.00858,59419.0,59403.0,2.61207484]
["bitfinex","BTCUSD",1724908589696,0.00858,59419.0,59412.0,1.565624]
["bitfinex","BTCUSD",1724908589913,0.00858,59419.0,59412.0,2.079524]
["bitfinex","BTCUSD",1724908591212,1e-08,59413.0,59412.0,2.079524]
["bitfinex","BTCUSD",1724908591458,0.02639499,59413.0,59412.0,2.079524]
["bitfinex","BTCUSD",1724908591673,0.02639499,59413.0,59412.0,2.13816284]
["bitfinex","BTCUSD",1724908591889,0.02639499,59413.0,59412.0,2.20215181]
["bitfinex","BTCUSD",1724908592116,0.02639499,59413.0,59412.0,2.21615181]
["bitfinex","BTCUSD",1724908592340,0.02639499,59413.0,59412.0,2.20215181]
["bitfinex","BTCUSD",1724908592551,0.02639499,59413.0,59412.0,2.51179484]
["bitfinex","BTCUSD",1724908592812,0.02639499,59413.0,59412.0,2.52579484]
["bitfinex","BTCUSD",1724908593056,0.00012,59425.0,59424.0,1.211754]
["bitfinex","BTCUSD",1724908593280,0.00818,59441.0,59437.0,1.406505]
["bitfinex","BTCUSD",1724908593547,0.00818,59441.0,59437.0,2.077485]
["bitfinex","BTCUSD",1724908593773,0.00818,59441.0,59429.0,0.1]
["bitfinex","BTCUSD",1724908593774,0.32902787,59438.0,59429.0,0.36067267]
["bitfinex","BTCUSD",1724908593990,0.32902787,59438.0,59429.0,0.3108]
["bitfinex","BTCUSD",1724908594198,0.29446031,59436.0,59429.0,0.3108]
["bitfinex","BTCUSD",1724908594420,0.1851,59437.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724908594677,0.29446031,59436.0,59428.0,0.03378]
["bitfinex","BTCUSD",1724908594866,0.29446031,59430.0,59419.0,0.04987267]
["bitfinex","BTCUSD",1724908595097,0.168289,59422.0,59418.0,0.50540786]
["bitfinex","BTCUSD",1724908595358,0.29446031,59423.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724908595572,0.29446031,59423.0,59416.0,0.308]
["bitfinex","BTCUSD",1724908595791,0.168289,59422.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724908596023,0.5085,59429.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724908596024,0.336509,59434.0,59428.0,0.013]
["bitfinex","BTCUSD",1724908596227,0.336509,59434.0,59417.0,0.336601]
["bitfinex","BTCUSD",1724908596228,0.168264,59431.0,59424.0,0.336559]
["bitfinex","BTCUSD",1724908596444,0.168274,59427.0,59419.0,0.002]
["bitfinex","BTCUSD",1724908596679,0.00420656,59433.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724908596680,0.46272931,59429.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724908597119,0.46272931,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724908598675,0.46272931,59429.0,59424.0,0.174281]
["bitfinex","BTCUSD",1724908598888,0.29446031,59429.0,59425.0,0.672478]
["bitfinex","BTCUSD",1724908600604,0.168265,59430.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724908601522,0.02639211,59433.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724908601734,0.02639211,59433.0,59426.0,0.336552]
["bitfinex","BTCUSD",1724908601735,0.02639211,59433.0,59432.0,1.009478]
["bitfinex","BTCUSD",1724908602423,0.02639211,59433.0,59432.0,1.345997]
["bitfinex","BTCUSD",1724908602643,0.02639211,59433.0,59432.0,1.009478]
["bitfinex","BTCUSD",1724908602860,0.02639211,59433.0,59432.0,1.345997]
["bitfinex","BTCUSD",1724908603290,0.10623,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724908603509,0.10623,59440.0,59432.0,0.841219]
["bitfinex","BTCUSD",1724908603510,0.10623,59440.0,59437.0,0.168245]
["bitfinex","BTCUSD",1724908603732,0.10623,59440.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724908603946,0.168243,59438.0,59434.0,0.168251]
["bitfinex","BTCUSD",1724908604167,0.10623,59440.0,59435.0,0.168248]
["bitfinex","BTCUSD",1724908604407,0.10623,59440.0,59433.0,0.336512]
["bitfinex","BTCUSD",1724908604621,0.174469,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724908604849,0.0024,59439.0,59436.0,0.167647]
["bitfinex","BTCUSD",1724908605097,0.170641,59439.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724908605285,0.170641,59439.0,59433.0,0.336512]
["bitfinex","BTCUSD",1724908605286,0.0004,59439.0,59437.0,0.168242]
["bitfinex","BTCUSD",1724908605497,0.0004,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724908605717,0.0024,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724908606156,0.1,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724908606157,0.336462,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724908606380,0.168234,59441.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724908606595,0.02638867,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724908606818,0.02638867,59439.0,59438.0,1.031127]
["bitfinex","BTCUSD",1724908607022,0.02638867,59439.0,59438.0,1.367612]
["bitfinex","BTCUSD",1724908607240,0.02920667,59439.0,59438.0,1.031127]
["bitfinex","BTCUSD",1724908607467,0.02920667,59439.0,59438.0,1.367612]
["bitfinex","BTCUSD",1724908607903,0.02720667,59439.0,59438.0,1.367612]
["bitfinex","BTCUSD",1724908608118,0.02920667,59439.0,59438.0,1.41753674]
["bitfinex","BTCUSD",1724908608575,0.02720667,59439.0,59438.0,1.41753674]
["bitfinex","BTCUSD",1724908608808,0.168211,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1724908608809,0.01762432,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1724908609029,0.01762432,59449.0,59438.0,0.5264]
["bitfinex","BTCUSD",1724908609252,0.01762432,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1724908609457,0.01762432,59449.0,59448.0,0.83907]
["bitfinex","BTCUSD",1724908609941,0.01762432,59449.0,59448.0,0.502642]
["bitfinex","BTCUSD",1724908610592,0.01762432,59449.0,59448.0,0.166214]
["bitfinex","BTCUSD",1724908610816,0.01762432,59449.0,59448.0,1.091062]
["bitfinex","BTCUSD",1724908611034,0.01762432,59449.0,59448.0,1.763918]
["bitfinex","BTCUSD",1724908611730,0.01762432,59449.0,59448.0,2.59063521]
["bitfinex","BTCUSD",1724908611976,0.01762432,59449.0,59448.0,2.62851913]
["bitfinex","BTCUSD",1724908612228,0.0004,59459.0,59458.0,0.840927]
["bitfinex","BTCUSD",1724908612444,0.0004,59459.0,59458.0,1.21488872]
["bitfinex","BTCUSD",1724908612671,0.0004,59459.0,59458.0,1.23982002]
["bitfinex","BTCUSD",1724908613114,0.0004,59459.0,59458.0,1.165027]
["bitfinex","BTCUSD",1724908613570,0.02678118,59459.0,59458.0,1.94964614]
["bitfinex","BTCUSD",1724908613780,0.0004,59459.0,59458.0,1.94964614]
["bitfinex","BTCUSD",1724908614470,0.0004,59459.0,59458.0,1.24782002]
["bitfinex","BTCUSD",1724908614699,0.0004,59459.0,59458.0,1.54648212]
["bitfinex","BTCUSD",1724908614919,0.0004,59459.0,59458.0,1.88285312]
["bitfinex","BTCUSD",1724908615136,0.0004,59459.0,59458.0,1.73428212]
["bitfinex","BTCUSD",1724908615577,0.0004,59459.0,59458.0,1.74028212]
["bitfinex","BTCUSD",1724908616494,0.0004,59459.0,59458.0,1.83998175]
["bitfinex","BTCUSD",1724908616702,0.00818,59460.0,59459.0,0.840915]
["bitfinex","BTCUSD",1724908616922,0.00818,59460.0,59459.0,1.21437012]
["bitfinex","BTCUSD",1724908617139,0.00818,59460.0,59459.0,1.55073612]
["bitfinex","BTCUSD",1724908617407,0.03455872,59460.0,59459.0,1.55073612]
["bitfinex","BTCUSD",1724908617598,0.03455872,59460.0,59459.0,1.67539115]
["bitfinex","BTCUSD",1724908618067,0.03455872,59460.0,59459.0,1.68739115]
["bitfinex","BTCUSD",1724908618510,0.03455872,59460.0,59459.0,1.56273612]
["bitfinex","BTCUSD",1724908618746,0.03455872,59460.0,59459.0,2.23570212]
["bitfinex","BTCUSD",1724908618963,0.0039454,59467.0,59466.0,1.172415]
["bitfinex","BTCUSD",1724908619183,0.0039454,59467.0,59466.0,1.88219612]
["bitfinex","BTCUSD",1724908619613,0.0039454,59467.0,59466.0,1.54587012]
["bitfinex","BTCUSD",1724908620091,0.0039454,59467.0,59466.0,1.33897032]
["bitfinex","BTCUSD",1724908620308,0.0039454,59467.0,59466.0,1.22824225]
["bitfinex","BTCUSD",1724908620525,0.0039454,59467.0,59466.0,1.56456825]
["bitfinex","BTCUSD",1724908620747,0.0039454,59467.0,59466.0,1.87426825]
["bitfinex","BTCUSD",1724908621188,0.0039454,59467.0,59466.0,1.53794225]
["bitfinex","BTCUSD",1724908621417,0.1721054,59467.0,59466.0,0.38742725]
["bitfinex","BTCUSD",1724908621631,0.0039454,59467.0,59466.0,0.65533531]
["bitfinex","BTCUSD",1724908621843,0.0039454,59467.0,59466.0,0.48717231]
["bitfinex","BTCUSD",1724908622064,0.0039454,59467.0,59466.0,0.38742725]
["bitfinex","BTCUSD",1724908622291,0.5084254,59467.0,59466.0,0.38742725]
["bitfinex","BTCUSD",1724908622503,1.1628454,59467.0,59466.0,0.027]
["bitfinex","BTCUSD",1724908622728,1.4991654,59467.0,59466.0,0.07687407]
["bitfinex","BTCUSD",1724908623163,1.4991654,59467.0,59466.0,0.027]
["bitfinex","BTCUSD",1724908623376,1.52554424,59467.0,59466.0,0.027]
["bitfinex","BTCUSD",1724908623640,1.52554424,59467.0,59466.0,0.013]
["bitfinex","BTCUSD",1724908623860,1.81624424,59467.0,59466.0,0.023]
["bitfinex","BTCUSD",1724908624297,1.81624424,59467.0,59466.0,0.01]
["bitfinex","BTCUSD",1724908624723,1.81624424,59467.0,59458.0,0.04987407]
["bitfinex","BTCUSD",1724908624724,0.486683,59459.0,59458.0,0.04987407]
["bitfinex","BTCUSD",1724908625000,0.168185,59458.0,59457.0,0.04987407]
["bitfinex","BTCUSD",1724908625212,0.168188,59457.0,59456.0,0.0748045]
["bitfinex","BTCUSD",1724908625425,0.504565,59457.0,59456.0,0.0748045]
["bitfinex","BTCUSD",1724908625640,0.168191,59456.0,59455.0,0.0748045]
["bitfinex","BTCUSD",1724908625852,0.336368,59459.0,59455.0,0.0748045]
["bitfinex","BTCUSD",1724908626071,0.33636,59460.0,59457.0,0.07482834]
["bitfinex","BTCUSD",1724908626292,0.168185,59458.0,59457.0,0.07582834]
["bitfinex","BTCUSD",1724908626508,0.168185,59458.0,59457.0,0.37449585]
["bitfinex","BTCUSD",1724908626721,0.168185,59458.0,59457.0,0.07583641]
["bitfinex","BTCUSD",1724908626927,0.504556,59458.0,59457.0,0.07583641]
["bitfinex","BTCUSD",1724908627145,0.168185,59458.0,59457.0,0.07583641]
["bitfinex","BTCUSD",1724908627578,0.168185,59458.0,59456.0,0.07484742]
["bitfinex","BTCUSD",1724908627859,0.168185,59458.0,59457.0,0.008]
["bitfinex","BTCUSD",1724908628719,0.168185,59458.0,59457.0,0.05790261]
["bitfinex","BTCUSD",1724908628935,0.168185,59458.0,59457.0,0.013]
["bitfinex","BTCUSD",1724908629371,0.168185,59458.0,59457.0,0.005]
["bitfinex","BTCUSD",1724908629589,0.168185,59458.0,59457.0,0.05490218]
["bitfinex","BTCUSD",1724908630282,0.168185,59458.0,59457.0,0.06290218]
["bitfinex","BTCUSD",1724908630495,0.03058528,59459.0,59457.0,0.013]
["bitfinex","BTCUSD",1724908630720,0.000817,59458.0,59457.0,0.013]
["bitfinex","BTCUSD",1724908631151,0.000817,59458.0,59457.0,1.208154]
["bitfinex","BTCUSD",1724908631367,0.000817,59458.0,59457.0,1.75762118]
["bitfinex","BTCUSD",1724908631580,0.000817,59458.0,59457.0,1.371342]
["bitfinex","BTCUSD",1724908632238,0.000817,59458.0,59457.0,1.375342]
["bitfinex","BTCUSD",1724908632659,0.000817,59458.0,59457.0,1.380342]
["bitfinex","BTCUSD",1724908633741,0.000817,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908633951,0.169002,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908634178,0.84594869,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908634401,1.50011969,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908635513,1.16374869,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908639210,0.486802,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908639895,0.169002,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908641371,0.50957776,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908641859,0.000817,59458.0,59457.0,0.017]
["bitfinex","BTCUSD",1724908642416,0.000817,59458.0,59457.0,1.198742]
["bitfinex","BTCUSD",1724908642641,0.000817,59458.0,59457.0,1.535119]
["bitfinex","BTCUSD",1724908643132,0.000817,59458.0,59457.0,1.527119]
["bitfinex","BTCUSD",1724908643334,0.000817,59458.0,59457.0,1.5190177]
["bitfinex","BTCUSD",1724908643570,0.000817,59458.0,59457.0,1.5330177]
["bitfinex","BTCUSD",1724908643813,0.000817,59458.0,59457.0,1.5440177]
["bitfinex","BTCUSD",1724908644865,0.000817,59458.0,59457.0,0.3666987]
["bitfinex","BTCUSD",1724908645079,0.000817,59458.0,59457.0,0.1940867]
["bitfinex","BTCUSD",1724908645946,0.169002,59458.0,59457.0,0.0258987]
["bitfinex","BTCUSD",1724908646160,0.000817,59458.0,59457.0,0.0258987]
["bitfinex","BTCUSD",1724908646369,0.169002,59458.0,59457.0,0.0258987]
["bitfinex","BTCUSD",1724908647059,0.169002,59458.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908647060,1.667877,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908647487,2.09889831,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908647694,2.12189831,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908647929,2.14828425,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908648137,2.03427151,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908648809,1.93127568,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908649256,1.45784094,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908649475,1.79426294,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908649876,1.81026294,59449.0,59448.0,0.08582]
["bitfinex","BTCUSD",1724908650088,1.80326294,59449.0,59448.0,0.08482]
["bitfinex","BTCUSD",1724908650301,1.79426294,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908650531,1.80126294,59449.0,59448.0,0.08482]
["bitfinex","BTCUSD",1724908650784,1.80926294,59449.0,59448.0,0.08482]
["bitfinex","BTCUSD",1724908651225,1.780877,59449.0,59448.0,0.08382]
["bitfinex","BTCUSD",1724908651436,1.774877,59449.0,59448.0,0.08482]
["bitfinex","BTCUSD",1724908652900,1.779877,59449.0,59448.0,0.08482]
["bitfinex","BTCUSD",1724908653120,1.77967458,59449.0,59448.0,0.08482]
["bitfinex","BTCUSD",1724908655972,1.611666,59449.0,59448.0,0.08482]
["bitfinex","BTCUSD",1724908656647,1.779877,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908657733,1.780694,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908658350,1.79831951,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908659615,0.29865351,59449.0,59448.0,0.09429057]
["bitfinex","BTCUSD",1724908660235,0.29865351,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908660236,0.61745,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908660855,0.953872,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908661067,0.98025791,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908662340,1.31667991,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908664655,1.31667991,59449.0,59448.0,0.64449057]
["bitfinex","BTCUSD",1724908664859,0.63683591,59449.0,59448.0,0.64349057]
["bitfinex","BTCUSD",1724908665414,0.64383591,59449.0,59448.0,0.64449057]
["bitfinex","BTCUSD",1724908665624,0.63883591,59449.0,59448.0,0.64449057]
["bitfinex","BTCUSD",1724908665847,0.02720291,59449.0,59448.0,0.81170457]
["bitfinex","BTCUSD",1724908666061,0.03320291,59449.0,59448.0,0.81170457]
["bitfinex","BTCUSD",1724908666296,0.02820291,59449.0,59448.0,0.81170457]
["bitfinex","BTCUSD",1724908667070,0.02820291,59449.0,59448.0,0.81270457]
["bitfinex","BTCUSD",1724908667655,0.02820291,59449.0,59448.0,0.4390187]
["bitfinex","BTCUSD",1724908667872,1.20567991,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908668120,1.30567991,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908668675,0.96925791,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908671612,2.51895535,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908671837,2.7964756,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908672233,2.63563087,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908672440,2.63463087,59449.0,59448.0,0.0847187]
["bitfinex","BTCUSD",1724908672664,2.63863087,59449.0,59448.0,0.0847187]
["bitfinex","BTCUSD",1724908672875,2.49566913,59449.0,59448.0,0.0847187]
["bitfinex","BTCUSD",1724908673323,2.49166913,59449.0,59448.0,0.0847187]
["bitfinex","BTCUSD",1724908673536,2.49966913,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908673979,2.51266913,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908674856,2.16224713,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908675058,2.12204422,59449.0,59448.0,0.0847187]
["bitfinex","BTCUSD",1724908675270,2.13604422,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908675480,2.15004422,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908675690,2.15538847,59449.0,59448.0,0.0847187]
["bitfinex","BTCUSD",1724908675907,2.15901487,59449.0,59448.0,0.0847187]
["bitfinex","BTCUSD",1724908676115,2.18701487,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908676324,2.18681242,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908676524,2.17281242,59449.0,59448.0,0.0847187]
["bitfinex","BTCUSD",1724908676734,2.18481242,59449.0,59448.0,0.0857187]
["bitfinex","BTCUSD",1724908676949,2.19781242,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908678494,2.22420304,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908680591,1.36799848,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908680754,2.15511974,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908681010,2.01567579,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908681563,1.72121548,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908682424,1.69821548,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908684732,1.36881548,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908686153,1.03239348,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908688297,0.35954948,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908688718,0.69597148,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908689775,0.35954948,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908691119,0.19154093,59449.0,59448.0,0.0867187]
["bitfinex","BTCUSD",1724908691335,0.07391453,59449.0,59448.0,0.5849327]
["bitfinex","BTCUSD",1724908692954,0.07391453,59449.0,59448.0,0.9213607]
["bitfinex","BTCUSD",1724908693177,0.07391453,59449.0,59448.0,1.2577887]
["bitfinex","BTCUSD",1724908693356,0.07391453,59449.0,59448.0,1.4559887]
["bitfinex","BTCUSD",1724908693566,0.06620762,59449.0,59448.0,1.8426883]
["bitfinex","BTCUSD",1724908693822,0.06620762,59449.0,59448.0,2.24132124]
["bitfinex","BTCUSD",1724908694172,0.05320762,59449.0,59448.0,2.24032124]
["bitfinex","BTCUSD",1724908694380,0.02720762,59449.0,59448.0,1.7914167]
["bitfinex","BTCUSD",1724908694609,0.03820762,59449.0,59448.0,1.7914167]
["bitfinex","BTCUSD",1724908694991,0.03620762,59449.0,59448.0,1.7914167]
["bitfinex","BTCUSD",1724908695204,0.03720762,59449.0,59448.0,1.7914167]
["bitfinex","BTCUSD",1724908695409,0.02820762,59449.0,59448.0,2.1338447]
["bitfinex","BTCUSD",1724908695828,0.02720762,59449.0,59448.0,2.2102276]
["bitfinex","BTCUSD",1724908696033,0.02720762,59449.0,59448.0,2.2092276]
["bitfinex","BTCUSD",1724908696263,0.02720762,59449.0,59448.0,2.2132276]
["bitfinex","BTCUSD",1724908697255,0.02720762,59449.0,59448.0,2.51768791]
["bitfinex","BTCUSD",1724908697456,0.0179,59463.0,59453.0,0.005]
["bitfinex","BTCUSD",1724908697660,0.0179,59463.0,59457.0,1.712619]
["bitfinex","BTCUSD",1724908698114,0.0179,59463.0,59457.0,1.714619]
["bitfinex","BTCUSD",1724908698240,0.0179,59463.0,59457.0,1.712619]
["bitfinex","BTCUSD",1724908698439,0.0179,59463.0,59457.0,1.713619]
["bitfinex","BTCUSD",1724908698688,0.0179,59463.0,59457.0,1.712619]
["bitfinex","BTCUSD",1724908699289,0.001817,59458.0,59457.0,1.722619]
["bitfinex","BTCUSD",1724908699498,0.002817,59458.0,59457.0,1.730619]
["bitfinex","BTCUSD",1724908700888,0.02919551,59458.0,59457.0,1.730619]
["bitfinex","BTCUSD",1724908702281,0.02919551,59458.0,59457.0,2.066996]
["bitfinex","BTCUSD",1724908703278,0.02919551,59458.0,59457.0,2.076996]
["bitfinex","BTCUSD",1724908703839,0.02919551,59458.0,59457.0,2.074996]
["bitfinex","BTCUSD",1724908704497,0.02919551,59458.0,59457.0,2.076996]
["bitfinex","BTCUSD",1724908704933,0.02919551,59458.0,59457.0,2.074996]
["bitfinex","BTCUSD",1724908705523,0.02919551,59458.0,59457.0,2.076996]
["bitfinex","BTCUSD",1724908707529,0.0179,59463.0,59461.0,1.530593]
["bitfinex","BTCUSD",1724908707779,0.0179,59463.0,59461.0,2.048693]
["bitfinex","BTCUSD",1724908707965,0.0004,59479.0,59478.0,1.518161]
["bitfinex","BTCUSD",1724908708189,0.020206,59499.0,59488.0,0.173101]
["bitfinex","BTCUSD",1724908708404,0.020206,59499.0,59488.0,0.168101]
["bitfinex","BTCUSD",1724908708625,0.00440508,59498.0,59488.0,0.504303]
["bitfinex","BTCUSD",1724908708888,0.00440508,59498.0,59488.0,0.503303]
["bitfinex","BTCUSD",1724908709135,0.00020315,59498.0,59488.0,1.373005]
["bitfinex","BTCUSD",1724908709588,0.00918,59489.0,59488.0,1.387005]
["bitfinex","BTCUSD",1724908709825,0.00818,59489.0,59488.0,1.373005]
["bitfinex","BTCUSD",1724908710315,0.00818,59489.0,59488.0,1.709207]
["bitfinex","BTCUSD",1724908710802,0.00818,59489.0,59488.0,1.716207]
["bitfinex","BTCUSD",1724908711305,0.00818,59489.0,59488.0,1.734207]
["bitfinex","BTCUSD",1724908711539,0.00818,59489.0,59488.0,1.719207]
["bitfinex","BTCUSD",1724908711772,0.00818,59489.0,59488.0,1.735207]
["bitfinex","BTCUSD",1724908711998,0.00818,59489.0,59488.0,1.744207]
["bitfinex","BTCUSD",1724908712436,0.00818,59489.0,59488.0,1.739207]
["bitfinex","BTCUSD",1724908712878,0.00818,59489.0,59488.0,1.725207]
["bitfinex","BTCUSD",1724908713088,0.00818,59489.0,59488.0,1.728207]
["bitfinex","BTCUSD",1724908713296,0.00818,59489.0,59488.0,1.737207]
["bitfinex","BTCUSD",1724908713508,0.00818,59489.0,59488.0,1.742207]
["bitfinex","BTCUSD",1724908714343,0.00818,59489.0,59488.0,1.714207]
["bitfinex","BTCUSD",1724908714775,0.00818,59489.0,59488.0,1.752207]
["bitfinex","BTCUSD",1724908714977,0.00818,59489.0,59488.0,1.740207]
["bitfinex","BTCUSD",1724908715403,0.00818,59489.0,59488.0,1.754207]
["bitfinex","BTCUSD",1724908715803,0.00020315,59498.0,59489.0,1.181686]
["bitfinex","BTCUSD",1724908716004,0.00020315,59498.0,59489.0,1.842882]
["bitfinex","BTCUSD",1724908716502,0.03454398,59490.0,59489.0,1.842882]
["bitfinex","BTCUSD",1724908717381,0.03454398,59490.0,59489.0,1.501686]
["bitfinex","BTCUSD",1724908717612,0.03454398,59490.0,59489.0,1.515686]
["bitfinex","BTCUSD",1724908717945,0.03454398,59490.0,59489.0,1.529686]
["bitfinex","BTCUSD",1724908718149,0.00020315,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724908718345,0.00020315,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1724908718548,0.00020315,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1724908718784,0.02656643,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1724908719184,0.00020315,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1724908719590,0.00020315,59498.0,59497.0,0.850377]
["bitfinex","BTCUSD",1724908720319,0.00020315,59498.0,59497.0,1.532128]
["bitfinex","BTCUSD",1724908720917,0.00020315,59498.0,59497.0,1.545128]
["bitfinex","BTCUSD",1724908722022,0.00020315,59498.0,59497.0,2.082379]
["bitfinex","BTCUSD",1724908722249,0.00012,59505.0,59504.0,1.197277]
["bitfinex","BTCUSD",1724908722423,0.00817,59509.0,59508.0,1.756691]
["bitfinex","BTCUSD",1724908722627,0.3028,59538.0,59536.0,0.167965]
["bitfinex","BTCUSD",1724908722904,0.50540786,59537.0,59526.0,0.35]
["bitfinex","BTCUSD",1724908723076,0.00419933,59536.0,59534.0,0.167968]
["bitfinex","BTCUSD",1724908723277,0.3028,59538.0,59527.0,0.00335946]
["bitfinex","BTCUSD",1724908723500,0.167966,59536.0,59527.0,0.00335946]
["bitfinex","BTCUSD",1724908723700,0.00170084,59535.0,59522.0,0.3416]
["bitfinex","BTCUSD",1724908723875,0.00170084,59535.0,59518.0,0.04957929]
["bitfinex","BTCUSD",1724908723876,0.335948,59533.0,59518.0,0.04957929]
["bitfinex","BTCUSD",1724908724073,0.00170084,59532.0,59519.0,0.00335981]
["bitfinex","BTCUSD",1724908724318,0.335931,59536.0,59521.0,0.04957929]
["bitfinex","BTCUSD",1724908724504,0.3019993,59538.0,59517.0,0.64295859]
["bitfinex","BTCUSD",1724908724505,0.168358,59539.0,59523.0,0.3282]
["bitfinex","BTCUSD",1724908724712,0.26966284,59538.0,59524.0,0.17135634]
["bitfinex","BTCUSD",1724908724888,0.00170084,59538.0,59524.0,0.00335934]
["bitfinex","BTCUSD",1724908725078,0.335927,59537.0,59524.0,0.00335934]
["bitfinex","BTCUSD",1724908725281,0.167972,59534.0,59524.0,0.00335934]
["bitfinex","BTCUSD",1724908725707,0.335933,59536.0,59527.0,0.004]
["bitfinex","BTCUSD",1724908725879,0.167971,59534.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1724908726080,0.167967,59536.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1724908726287,0.167966,59536.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1724908726495,0.335929,59537.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1724908726708,0.335932,59536.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1724908726908,0.167972,59534.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1724908727137,0.335932,59536.0,59528.0,0.00335934]
["bitfinex","BTCUSD",1724908727341,0.335932,59536.0,59528.0,0.05354517]
["bitfinex","BTCUSD",1724908727342,0.335931,59536.0,59528.0,0.05354517]
["bitfinex","BTCUSD",1724908727559,0.167978,59532.0,59528.0,0.05354517]
["bitfinex","BTCUSD",1724908727930,0.335931,59536.0,59528.0,0.05354517]
["bitfinex","BTCUSD",1724908727931,0.16798,59531.0,59528.0,0.05354517]
["bitfinex","BTCUSD",1724908728134,0.167976,59533.0,59529.0,0.04954517]
["bitfinex","BTCUSD",1724908728329,0.167977,59532.0,59531.0,0.04954517]
["bitfinex","BTCUSD",1724908728559,0.167979,59531.0,59530.0,0.04954517]
["bitfinex","BTCUSD",1724908729121,0.167976,59533.0,59530.0,0.04954517]
["bitfinex","BTCUSD",1724908729337,0.167979,59531.0,59530.0,0.04954517]
["bitfinex","BTCUSD",1724908729506,0.335949,59533.0,59530.0,0.07431776]
["bitfinex","BTCUSD",1724908729708,0.167979,59531.0,59530.0,0.07431776]
["bitfinex","BTCUSD",1724908729858,0.503938,59531.0,59530.0,0.07431776]
["bitfinex","BTCUSD",1724908730057,0.503938,59531.0,59530.0,0.15813776]
["bitfinex","BTCUSD",1724908730514,1.531756,59531.0,59530.0,0.09282]
["bitfinex","BTCUSD",1724908731088,1.55810586,59531.0,59530.0,0.15434852]
["bitfinex","BTCUSD",1724908731338,1.75120586,59531.0,59530.0,0.09282]
["bitfinex","BTCUSD",1724908731791,1.75120586,59531.0,59530.0,0.10482]
["bitfinex","BTCUSD",1724908731944,1.75120586,59531.0,59530.0,0.09582]
["bitfinex","BTCUSD",1724908731945,0.86624686,59531.0,59530.0,0.09582]
["bitfinex","BTCUSD",1724908732434,0.86624686,59531.0,59530.0,0.16634852]
["bitfinex","BTCUSD",1724908732658,0.86624686,59531.0,59530.0,0.09282]
["bitfinex","BTCUSD",1724908732861,0.86624686,59531.0,59530.0,0.45690644]
["bitfinex","BTCUSD",1724908733075,0.86624686,59531.0,59530.0,0.53123741]
["bitfinex","BTCUSD",1724908733354,1.20220586,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908733995,1.53810586,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908734203,1.54110586,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908734397,1.53810586,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908734773,1.87606486,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908734991,2.07106486,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908735194,2.17006486,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908735404,2.97403581,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908735660,2.99903581,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908735960,3.00103581,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908736159,2.49152517,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908736387,2.48952517,59531.0,59530.0,0.08382]
["bitfinex","BTCUSD",1724908736860,2.20206486,59531.0,59530.0,0.08482]
["bitfinex","BTCUSD",1724908737298,2.83448417,59531.0,59530.0,0.08482]
["bitfinex","BTCUSD",1724908737514,2.51313105,59531.0,59530.0,0.08482]
["bitfinex","BTCUSD",1724908737736,2.51113105,59531.0,59530.0,0.08482]
["bitfinex","BTCUSD",1724908737919,2.51813105,59531.0,59530.0,0.08582]
["bitfinex","BTCUSD",1724908738763,2.51313105,59531.0,59530.0,0.08582]
["bitfinex","BTCUSD",1724908740387,2.51813105,59531.0,59530.0,0.08582]
["bitfinex","BTCUSD",1724908741223,2.22367074,59531.0,59530.0,0.08582]
["bitfinex","BTCUSD",1724908741432,2.51813105,59531.0,59530.0,0.08582]
["bitfinex","BTCUSD",1724908741642,2.90433565,59531.0,59530.0,0.08582]
["bitfinex","BTCUSD",1724908741848,1.699795,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724908742090,1.722795,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724908742292,2.494735,59529.0,59528.0,0.0008998]
["bitfinex","BTCUSD",1724908743035,2.501735,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1724908744409,2.515735,59529.0,59528.0,0.0028998]
["bitfinex","BTCUSD",1724908744645,2.515735,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1724908744646,2.79619531,59529.0,59528.0,0.0018998]
["bitfinex","BTCUSD",1724908744868,2.79619531,59529.0,59512.0,0.55521365]
["bitfinex","BTCUSD",1724908744869,1.725113,59513.0,59512.0,0.50540786]
["bitfinex","BTCUSD",1724908745068,2.01957331,59513.0,59512.0,0.50540786]
["bitfinex","BTCUSD",1724908745268,1.176252,59511.0,59510.0,0.04980579]
["bitfinex","BTCUSD",1724908745472,0.504124,59509.0,59508.0,0.04980579]
["bitfinex","BTCUSD",1724908745635,0.504133,59508.0,59507.0,0.07470868]
["bitfinex","BTCUSD",1724908745815,1.176311,59508.0,59507.0,0.07470868]
["bitfinex","BTCUSD",1724908746014,0.57525726,59513.0,59505.0,0.07470868]
["bitfinex","BTCUSD",1724908746015,0.16805,59506.0,59505.0,0.07470868]
["bitfinex","BTCUSD",1724908746219,0.84025,59506.0,59505.0,0.07470868]
["bitfinex","BTCUSD",1724908746426,0.168053,59505.0,59504.0,0.07470868]
["bitfinex","BTCUSD",1724908746633,0.840277,59504.0,59503.0,0.40610868]
["bitfinex","BTCUSD",1724908746829,0.840277,59504.0,59503.0,0.3314]
["bitfinex","BTCUSD",1724908747067,1.176388,59504.0,59503.0,0.3314]
["bitfinex","BTCUSD",1724908747285,0.168064,59501.0,59500.0,0.07470868]
["bitfinex","BTCUSD",1724908747523,0.02635859,59505.0,59499.0,0.41330868]
["bitfinex","BTCUSD",1724908747524,0.840335,59500.0,59499.0,0.41330868]
["bitfinex","BTCUSD",1724908747739,0.840335,59500.0,59499.0,0.3386]
["bitfinex","BTCUSD",1724908747740,1.176469,59500.0,59499.0,0.3386]
["bitfinex","BTCUSD",1724908748911,0.840335,59500.0,59499.0,0.3386]
["bitfinex","BTCUSD",1724908749133,0.842335,59500.0,59499.0,0.3386]
["bitfinex","BTCUSD",1724908749289,0.87225098,59500.0,59499.0,0.3386]
["bitfinex","BTCUSD",1724908750375,0.87204883,59500.0,59499.0,0.3386]
["bitfinex","BTCUSD",1724908751066,0.002,59500.0,59499.0,0.3386]
["bitfinex","BTCUSD",1724908751268,0.002,59500.0,59499.0,0.84281]
["bitfinex","BTCUSD",1724908751885,0.002,59500.0,59499.0,0.50667]
["bitfinex","BTCUSD",1724908752087,0.002,59500.0,59499.0,0.84281]
["bitfinex","BTCUSD",1724908752906,0.01960632,59500.0,59499.0,0.84281]
["bitfinex","BTCUSD",1724908754455,0.01960632,59500.0,59499.0,0.8437098]
["bitfinex","BTCUSD",1724908754881,0.01960632,59500.0,59499.0,0.5075698]
["bitfinex","BTCUSD",1724908755477,0.01960632,59500.0,59499.0,0.3394998]
["bitfinex","BTCUSD",1724908755689,0.01960632,59500.0,59499.0,0.5075698]
["bitfinex","BTCUSD",1724908755894,0.01960632,59500.0,59499.0,0.3394998]
["bitfinex","BTCUSD",1724908756514,0.18767332,59500.0,59499.0,0.3394998]
["bitfinex","BTCUSD",1724908757176,0.52380732,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908760538,0.18767332,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908761163,0.52380732,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908761589,0.18767332,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908762762,0.01960632,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908763002,0.01960632,59500.0,59499.0,1.1709498]
["bitfinex","BTCUSD",1724908763245,0.01960632,59500.0,59499.0,1.3538498]
["bitfinex","BTCUSD",1724908764907,0.52380732,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908765139,0.01960632,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908765400,0.01960632,59500.0,59499.0,0.5214698]
["bitfinex","BTCUSD",1724908766327,0.01960632,59500.0,59499.0,1.3809498]
["bitfinex","BTCUSD",1724908766572,0.01960632,59500.0,59499.0,1.7170898]
["bitfinex","BTCUSD",1724908766814,0.02042432,59500.0,59499.0,1.7170898]
["bitfinex","BTCUSD",1724908767039,0.02042432,59500.0,59499.0,2.0532298]
["bitfinex","BTCUSD",1724908767270,0.02042432,59500.0,59499.0,1.7170898]
["bitfinex","BTCUSD",1724908768674,0.02042432,59500.0,59499.0,0.7086698]
["bitfinex","BTCUSD",1724908768889,0.02042432,59500.0,59499.0,0.5214698]
["bitfinex","BTCUSD",1724908769772,0.02042432,59500.0,59499.0,0.8576098]
["bitfinex","BTCUSD",1724908771079,0.18849132,59500.0,59499.0,0.3533998]
["bitfinex","BTCUSD",1724908771281,0.02042432,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908773734,0.02022204,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908774179,0.52442304,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908774439,0.18828904,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908776381,0.02022204,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908776634,0.35635604,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908776886,0.02022204,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908777116,0.18828904,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908777388,0.52442304,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908779468,0.86055704,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908780435,0.02022204,59500.0,59499.0,1.0432098]
["bitfinex","BTCUSD",1724908780679,0.02022204,59500.0,59499.0,1.11825477]
["bitfinex","BTCUSD",1724908780929,0.02022204,59500.0,59499.0,1.49158459]
["bitfinex","BTCUSD",1724908781192,0.02022204,59500.0,59499.0,1.82772721]
["bitfinex","BTCUSD",1724908781400,0.02022204,59500.0,59499.0,1.41640815]
["bitfinex","BTCUSD",1724908782075,0.02022204,59500.0,59499.0,1.11840538]
["bitfinex","BTCUSD",1724908782289,0.02022204,59500.0,59499.0,1.82775185]
["bitfinex","BTCUSD",1724908782538,0.02022204,59500.0,59499.0,1.75255627]
["bitfinex","BTCUSD",1724908783190,0.02022204,59500.0,59499.0,1.85261623]
["bitfinex","BTCUSD",1724908783937,0.02022204,59500.0,59499.0,1.75255627]
["bitfinex","BTCUSD",1724908786026,0.02022204,59500.0,59499.0,1.8528229]
["bitfinex","BTCUSD",1724908786392,0.02022204,59500.0,59499.0,1.3194829]
["bitfinex","BTCUSD",1724908786737,0.02022204,59500.0,59499.0,1.6556229]
["bitfinex","BTCUSD",1724908787133,0.02022204,59500.0,59499.0,1.55535627]
["bitfinex","BTCUSD",1724908791273,0.02022204,59500.0,59499.0,1.65558786]
["bitfinex","BTCUSD",1724908794042,0.01942432,59500.0,59499.0,1.65558786]
["bitfinex","BTCUSD",1724908794242,0.02042432,59500.0,59499.0,1.56535627]
["bitfinex","BTCUSD",1724908794810,0.01942432,59500.0,59499.0,1.21445627]
["bitfinex","BTCUSD",1724908795004,0.01942432,59500.0,59499.0,1.32468934]
["bitfinex","BTCUSD",1724908795005,0.02042432,59500.0,59499.0,1.32468934]
["bitfinex","BTCUSD",1724908795866,0.01942432,59500.0,59499.0,1.32468934]
["bitfinex","BTCUSD",1724908796245,0.02042432,59500.0,59499.0,1.33068934]
["bitfinex","BTCUSD",1724908796484,0.01942432,59500.0,59499.0,1.32468934]
["bitfinex","BTCUSD",1724908796730,0.01942432,59500.0,59499.0,1.32468624]
["bitfinex","BTCUSD",1724908796993,0.02042432,59500.0,59499.0,1.33068624]
["bitfinex","BTCUSD",1724908797411,0.02042432,59500.0,59499.0,1.69208624]
["bitfinex","BTCUSD",1724908798266,0.02042432,59500.0,59499.0,1.88808624]
["bitfinex","BTCUSD",1724908800857,0.02042432,59500.0,59499.0,1.88806423]
["bitfinex","BTCUSD",1724908802355,0.02042432,59500.0,59499.0,1.69206423]
["bitfinex","BTCUSD",1724908803006,0.02042432,59500.0,59499.0,1.35592423]
["bitfinex","BTCUSD",1724908803444,0.02042432,59500.0,59499.0,1.69206423]
["bitfinex","BTCUSD",1724908803860,0.02042432,59500.0,59499.0,2.05325933]
["bitfinex","BTCUSD",1724908804075,0.02042432,59500.0,59499.0,1.92798385]
["bitfinex","BTCUSD",1724908804713,0.02042432,59500.0,59499.0,1.59184385]
["bitfinex","BTCUSD",1724908804927,0.02042432,59500.0,59499.0,1.69203812]
["bitfinex","BTCUSD",1724908805150,0.02042432,59500.0,59499.0,1.33063812]
["bitfinex","BTCUSD",1724908806022,0.02042432,59500.0,59499.0,1.68803812]
["bitfinex","BTCUSD",1724908808194,0.002818,59500.0,59499.0,1.68803812]
["bitfinex","BTCUSD",1724908808407,0.002818,59500.0,59499.0,0.39009385]
["bitfinex","BTCUSD",1724908808830,0.002818,59500.0,59499.0,0.46518937]
["bitfinex","BTCUSD",1724908810539,0.002818,59500.0,59499.0,0.46520059]
["bitfinex","BTCUSD",1724908810809,0.170885,59500.0,59499.0,0.46520059]
["bitfinex","BTCUSD",1724908811025,0.002818,59500.0,59499.0,0.46520059]
["bitfinex","BTCUSD",1724908811242,0.170885,59500.0,59499.0,0.46520059]
["bitfinex","BTCUSD",1724908811465,1.047519,59500.0,59499.0,0.46520059]
["bitfinex","BTCUSD",1724908811675,1.047519,59500.0,59499.0,0.0168998]
["bitfinex","BTCUSD",1724908812777,1.383653,59500.0,59499.0,0.0168998]
["bitfinex","BTCUSD",1724908813432,1.42762039,59500.0,59499.0,0.0168998]
["bitfinex","BTCUSD",1724908818502,2.09988839,59500.0,59499.0,0.0168998]
["bitfinex","BTCUSD",1724908818701,2.5782728,59500.0,59499.0,0.0168998]
["bitfinex","BTCUSD",1724908818902,2.2421388,59500.0,59499.0,0.0168998]
["bitfinex","BTCUSD",1724908819077,2.2441388,59500.0,59499.0,0.0168998]
["bitfinex","BTCUSD",1724908819279,2.5792728,59500.0,59499.0,0.0068998]
["bitfinex","BTCUSD",1724908819502,2.75182444,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908819710,2.76082444,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724908819919,2.77382444,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1724908820115,2.76082444,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724908820522,2.77382444,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1724908820887,2.76482444,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724908821059,2.77482444,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724908822665,2.78882444,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1724908823041,2.77582444,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1724908823226,2.77582444,59500.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908823227,2.033782,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908823434,2.42824231,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908824040,2.45461174,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908824477,2.45761174,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908825883,2.46161174,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908826083,2.46361174,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908826301,2.45961174,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908826810,2.46261174,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908826996,2.46761174,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908827354,2.48352547,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908827842,2.57201158,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908828048,2.94120758,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908828273,2.51452547,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908828499,2.14532947,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908828714,2.16294349,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908828890,1.86248318,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908829130,1.53358318,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908829351,1.54258318,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908829564,1.57603827,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908829824,1.56203827,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908830030,1.55503827,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908830229,1.56003827,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908831607,1.59954132,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908835474,1.94344132,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908836125,1.59954132,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908836986,0.07285716,59489.0,59488.0,0.5325987]
["bitfinex","BTCUSD",1724908837239,0.07285716,59489.0,59488.0,1.3731037]
["bitfinex","BTCUSD",1724908837614,0.07285716,59489.0,59488.0,1.0369017]
["bitfinex","BTCUSD",1724908837803,0.05680245,59489.0,59488.0,1.0369017]
["bitfinex","BTCUSD",1724908838758,0.05180245,59489.0,59488.0,0.5325987]
["bitfinex","BTCUSD",1724908838891,0.21290045,59489.0,59488.0,0.3491987]
["bitfinex","BTCUSD",1724908839089,0.55009645,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908839296,0.23083609,59489.0,59488.0,0.0028987]
["bitfinex","BTCUSD",1724908839503,0.23083609,59489.0,59488.0,0.5200987]
["bitfinex","BTCUSD",1724908839964,0.42403609,59489.0,59488.0,0.0028987]
["bitfinex","BTCUSD",1724908840217,0.90322809,59489.0,59488.0,0.0028987]
["bitfinex","BTCUSD",1724908840517,1.56272409,59489.0,59488.0,0.0028987]
["bitfinex","BTCUSD",1724908840693,1.66272409,59489.0,59488.0,0.0028987]
["bitfinex","BTCUSD",1724908840854,1.66272409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908841878,1.66172409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908842281,1.66272409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908842667,1.66172409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908842867,1.66572409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908843113,1.66772409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908843516,1.66472409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908843717,1.66172409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908843934,1.66572409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908845273,1.34042409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908845484,1.33842409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908845700,1.34142409,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908847291,2.1703844,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908849867,1.8246844,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908851979,2.1545844,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908855007,1.8246844,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908855217,1.6358844,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908856264,2.1697844,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908858439,1.6358844,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908861539,0.33283609,59489.0,59488.0,0.0008987]
["bitfinex","BTCUSD",1724908861770,0.33283609,59489.0,59488.0,1.0157017]
["bitfinex","BTCUSD",1724908861771,0.06473809,59489.0,59488.0,1.0157017]
["bitfinex","BTCUSD",1724908861988,0.06473809,59489.0,59488.0,1.6881057]
["bitfinex","BTCUSD",1724908862205,0.04780245,59489.0,59488.0,1.6881057]
["bitfinex","BTCUSD",1724908862425,0.04780245,59489.0,59488.0,1.76291539]
["bitfinex","BTCUSD",1724908862643,0.04780245,59489.0,59488.0,2.13615579]
["bitfinex","BTCUSD",1724908862858,0.04480245,59489.0,59488.0,2.13615579]
["bitfinex","BTCUSD",1724908863082,0.04480245,59489.0,59488.0,2.13715579]
["bitfinex","BTCUSD",1724908863315,0.04580245,59489.0,59488.0,1.6891057]
["bitfinex","BTCUSD",1724908863550,0.04580245,59489.0,59488.0,1.76414563]
["bitfinex","BTCUSD",1724908863770,0.04580245,59489.0,59488.0,1.76914563]
["bitfinex","BTCUSD",1724908864012,0.04580245,59489.0,59488.0,2.10534763]
["bitfinex","BTCUSD",1724908864671,0.04580245,59489.0,59488.0,2.0303077]
["bitfinex","BTCUSD",1724908864878,0.04580245,59489.0,59488.0,2.0293077]
["bitfinex","BTCUSD",1724908865092,0.04580245,59489.0,59488.0,2.0303077]
["bitfinex","BTCUSD",1724908865542,0.04580245,59489.0,59488.0,2.07931266]
["bitfinex","BTCUSD",1724908865970,0.04680245,59489.0,59488.0,2.0323077]
["bitfinex","BTCUSD",1724908866386,0.04680245,59489.0,59488.0,2.0313077]
["bitfinex","BTCUSD",1724908866387,0.04480245,59489.0,59488.0,2.0313077]
["bitfinex","BTCUSD",1724908866592,0.04580245,59489.0,59488.0,2.08130798]
["bitfinex","BTCUSD",1724908866770,0.04580245,59489.0,59488.0,2.0313077]
["bitfinex","BTCUSD",1724908867007,0.04480245,59489.0,59488.0,2.08131065]
["bitfinex","BTCUSD",1724908867651,0.04480245,59489.0,59488.0,2.0313077]
["bitfinex","BTCUSD",1724908867865,0.04580245,59489.0,59488.0,2.08931065]
["bitfinex","BTCUSD",1724908868115,0.04580245,59489.0,59488.0,2.08729598]
["bitfinex","BTCUSD",1724908868342,0.04580245,59489.0,59488.0,2.0373077]
["bitfinex","BTCUSD",1724908868553,0.04680245,59489.0,59488.0,2.0383077]
["bitfinex","BTCUSD",1724908870123,0.04680245,59489.0,59488.0,1.0247017]
["bitfinex","BTCUSD",1724908870353,0.04680245,59489.0,59488.0,0.5203987]
["bitfinex","BTCUSD",1724908870813,0.06423208,59489.0,59488.0,1.0247017]
["bitfinex","BTCUSD",1724908871041,0.06323208,59489.0,59488.0,1.0167017]
["bitfinex","BTCUSD",1724908871277,0.06423208,59489.0,59488.0,1.3569037]
["bitfinex","BTCUSD",1724908871745,0.04580245,59489.0,59488.0,1.3529037]
["bitfinex","BTCUSD",1724908872029,0.04480245,59489.0,59488.0,1.6881057]
["bitfinex","BTCUSD",1724908872257,0.04680245,59489.0,59488.0,1.6931057]
["bitfinex","BTCUSD",1724908872725,0.04580245,59489.0,59488.0,1.6921057]
["bitfinex","BTCUSD",1724908872963,0.04680245,59489.0,59488.0,1.6931057]
["bitfinex","BTCUSD",1724908877018,0.04680245,59489.0,59488.0,1.6981057]
["bitfinex","BTCUSD",1724908877264,0.04680245,59489.0,59488.0,2.0343077]
["bitfinex","BTCUSD",1724908883395,0.04680245,59489.0,59488.0,1.6981057]
["bitfinex","BTCUSD",1724908883605,0.04680245,59489.0,59488.0,1.6931057]
["bitfinex","BTCUSD",1724908895920,0.02043302,59489.0,59488.0,1.6931057]
["bitfinex","BTCUSD",1724908897105,0.04679619,59489.0,59488.0,1.6931057]
["bitfinex","BTCUSD",1724908898604,0.04679619,59489.0,59488.0,2.0343077]
["bitfinex","BTCUSD",1724908899282,0.04679619,59489.0,59488.0,2.0363077]
["bitfinex","BTCUSD",1724908899936,0.04679619,59489.0,59488.0,2.67697001]
["bitfinex","BTCUSD",1724908900155,0.04679619,59489.0,59488.0,2.52291937]
["bitfinex","BTCUSD",1724908900377,0.000818,59500.0,59499.0,2.17263967]
["bitfinex","BTCUSD",1724908900589,0.000818,59500.0,59499.0,2.17463967]
["bitfinex","BTCUSD",1724908901219,0.02717427,59500.0,59499.0,2.17263967]
["bitfinex","BTCUSD",1724908901646,0.02717427,59500.0,59499.0,2.05023]
["bitfinex","BTCUSD",1724908901867,0.02817427,59500.0,59499.0,1.72809]
["bitfinex","BTCUSD",1724908902087,0.02817427,59500.0,59499.0,1.54359]
["bitfinex","BTCUSD",1724908902732,0.02917427,59500.0,59499.0,1.55759]
["bitfinex","BTCUSD",1724908906220,0.02917427,59500.0,59499.0,1.20449]
["bitfinex","BTCUSD",1724908907503,0.02917427,59500.0,59499.0,1.25448691]
["bitfinex","BTCUSD",1724908908745,0.002,59500.0,59499.0,1.25448691]
["bitfinex","BTCUSD",1724908908953,0.27699579,59508.0,59505.0,0.16805]
["bitfinex","BTCUSD",1724908909367,0.01770135,59507.0,59505.0,0.16805]
["bitfinex","BTCUSD",1724908910217,0.01770135,59507.0,59505.0,0.17405]
["bitfinex","BTCUSD",1724908910423,0.01770135,59507.0,59505.0,0.18205]
["bitfinex","BTCUSD",1724908910625,0.01770135,59507.0,59505.0,0.17605]
["bitfinex","BTCUSD",1724908910836,0.18574835,59507.0,59502.0,0.336122]
["bitfinex","BTCUSD",1724908911057,0.01870135,59507.0,59505.0,0.007]
["bitfinex","BTCUSD",1724908911262,0.01970135,59507.0,59505.0,0.017]
["bitfinex","BTCUSD",1724908912130,0.01970135,59507.0,59505.0,0.18505]
["bitfinex","BTCUSD",1724908912361,0.01970135,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724908912519,0.01870135,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1724908913923,0.01870135,59507.0,59506.0,0.51415]
["bitfinex","BTCUSD",1724908914132,0.01870135,59507.0,59506.0,1.18045]
["bitfinex","BTCUSD",1724908914343,0.002,59507.0,59506.0,1.18745]
["bitfinex","BTCUSD",1724908918663,0.002818,59507.0,59506.0,1.18745]
["bitfinex","BTCUSD",1724908924316,0.002818,59507.0,59506.0,1.640959]
["bitfinex","BTCUSD",1724908924528,0.002818,59507.0,59506.0,1.52355]
["bitfinex","BTCUSD",1724908924729,0.002818,59507.0,59506.0,1.19335]
["bitfinex","BTCUSD",1724908924939,0.002818,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724908924940,0.652627,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724908925178,1.51057044,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724908925545,1.84666444,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724908925741,1.51057044,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724908926113,1.50957044,59507.0,59506.0,0.01]
["bitfinex","BTCUSD",1724908926224,0.168082,59495.0,59492.0,0.05010536]
["bitfinex","BTCUSD",1724908926427,0.168082,59495.0,59489.0,0.50630766]
["bitfinex","BTCUSD",1724908926428,0.117409,59496.0,59491.0,0.38628836]
["bitfinex","BTCUSD",1724908926626,0.117409,59496.0,59489.0,0.5814657]
["bitfinex","BTCUSD",1724908926627,0.117409,59493.0,59490.0,0.05010536]
["bitfinex","BTCUSD",1724908926876,0.168095,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724908927080,0.285504,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724908927485,0.30311877,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724908927689,0.13502377,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724908928099,0.01761477,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724908928307,0.18570977,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724908928451,0.01761477,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724908929343,0.01761477,59490.0,59489.0,0.0108998]
["bitfinex","BTCUSD",1724908929540,0.01861477,59490.0,59489.0,0.0108998]
["bitfinex","BTCUSD",1724908929979,0.01961477,59490.0,59489.0,0.0188998]
["bitfinex","BTCUSD",1724908932257,0.01961477,59490.0,59489.0,0.1789978]
["bitfinex","BTCUSD",1724908932258,0.01861477,59490.0,59489.0,0.1789978]
["bitfinex","BTCUSD",1724908932472,0.01761477,59490.0,59489.0,0.5200978]
["bitfinex","BTCUSD",1724908932735,0.01761477,59490.0,59489.0,1.0367938]
["bitfinex","BTCUSD",1724908932736,0.001,59490.0,59489.0,1.0367938]
["bitfinex","BTCUSD",1724908932982,0.001,59490.0,59489.0,1.3749898]
["bitfinex","BTCUSD",1724908933203,0.02636247,59495.0,59494.0,0.168084]
["bitfinex","BTCUSD",1724908933430,0.02636247,59495.0,59494.0,0.167084]
["bitfinex","BTCUSD",1724908933643,0.04391506,59495.0,59494.0,0.167084]
["bitfinex","BTCUSD",1724908934703,0.04391506,59495.0,59494.0,0.166084]
["bitfinex","BTCUSD",1724908935155,0.04391506,59495.0,59494.0,0.165084]
["bitfinex","BTCUSD",1724908935978,0.04491506,59495.0,59494.0,0.173084]
["bitfinex","BTCUSD",1724908936185,0.04591506,59495.0,59494.0,0.185084]
["bitfinex","BTCUSD",1724908936421,0.04391506,59495.0,59494.0,0.165084]
["bitfinex","BTCUSD",1724908936633,0.04491506,59495.0,59494.0,0.174084]
["bitfinex","BTCUSD",1724908936865,0.04591506,59495.0,59494.0,0.019]
["bitfinex","BTCUSD",1724908937068,0.04591506,59495.0,59494.0,0.009]
["bitfinex","BTCUSD",1724908937481,0.04691506,59495.0,59494.0,0.021]
["bitfinex","BTCUSD",1724908938517,0.04591506,59495.0,59494.0,0.012]
["bitfinex","BTCUSD",1724908938730,0.04591506,59495.0,59494.0,0.021]
["bitfinex","BTCUSD",1724908939357,0.04391506,59495.0,59494.0,0.009]
["bitfinex","BTCUSD",1724908939775,0.04391506,59495.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724908939992,0.04391506,59495.0,59494.0,0.013]
["bitfinex","BTCUSD",1724908941325,0.04491506,59495.0,59494.0,0.024]
["bitfinex","BTCUSD",1724908942211,0.04491506,59495.0,59494.0,0.528252]
["bitfinex","BTCUSD",1724908943692,0.04491506,59495.0,59494.0,1.20902]
["bitfinex","BTCUSD",1724908943902,0.02736247,59495.0,59494.0,1.40602]
["bitfinex","BTCUSD",1724908944326,0.02736247,59495.0,59494.0,1.4069198]
["bitfinex","BTCUSD",1724908944558,0.02736247,59495.0,59494.0,1.7430878]
["bitfinex","BTCUSD",1724908944771,0.02736247,59495.0,59494.0,1.4069198]
["bitfinex","BTCUSD",1724908944974,0.02736247,59495.0,59494.0,1.7430878]
["bitfinex","BTCUSD",1724908945425,0.02736247,59495.0,59494.0,1.4069198]
["bitfinex","BTCUSD",1724908946756,0.02716022,59495.0,59494.0,1.4069198]
["bitfinex","BTCUSD",1724908949808,0.02716022,59495.0,59494.0,1.2099198]
["bitfinex","BTCUSD",1724908952813,0.02716022,59495.0,59494.0,1.1969198]
["bitfinex","BTCUSD",1724908953219,0.02716022,59495.0,59494.0,1.2109198]
["bitfinex","BTCUSD",1724908953444,0.02716022,59495.0,59494.0,1.1969198]
["bitfinex","BTCUSD",1724908953689,0.02616022,59495.0,59494.0,1.1859198]
["bitfinex","BTCUSD",1724908953899,0.02616022,59495.0,59494.0,1.1999198]
["bitfinex","BTCUSD",1724908954117,0.02616022,59495.0,59494.0,1.2109198]
["bitfinex","BTCUSD",1724908954531,0.02616022,59495.0,59494.0,1.1999198]
["bitfinex","BTCUSD",1724908954871,0.02616022,59495.0,59494.0,1.2109198]
["bitfinex","BTCUSD",1724908956855,0.02697822,59495.0,59494.0,1.2109198]
["bitfinex","BTCUSD",1724908958551,0.02697822,59495.0,59494.0,0.0258998]
["bitfinex","BTCUSD",1724908958768,0.04459164,59495.0,59494.0,0.1939838]
["bitfinex","BTCUSD",1724908958978,0.04459164,59495.0,59494.0,0.0258998]
["bitfinex","BTCUSD",1724908959687,0.04459164,59495.0,59494.0,0.1939838]
["bitfinex","BTCUSD",1724908959894,0.168077,59497.0,59494.0,0.0258998]
["bitfinex","BTCUSD",1724908960106,0.01468644,59495.0,59494.0,0.0258998]
["bitfinex","BTCUSD",1724908960312,0.168077,59497.0,59494.0,0.1939828]
["bitfinex","BTCUSD",1724908960764,0.01162748,59496.0,59494.0,0.1829828]
["bitfinex","BTCUSD",1724908961193,0.01162748,59496.0,59494.0,0.0098998]
["bitfinex","BTCUSD",1724908961382,0.01162748,59496.0,59494.0,0.0208998]
["bitfinex","BTCUSD",1724908961616,0.01162748,59496.0,59494.0,0.0118998]
["bitfinex","BTCUSD",1724908961817,0.17970548,59496.0,59494.0,0.0118998]
["bitfinex","BTCUSD",1724908962027,0.01162748,59496.0,59494.0,0.1799828]
["bitfinex","BTCUSD",1724908962657,0.01162748,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724908963930,0.01162748,59496.0,59495.0,0.178081]
["bitfinex","BTCUSD",1724908964175,0.01162748,59496.0,59495.0,0.531381]
["bitfinex","BTCUSD",1724908964372,0.01162748,59496.0,59495.0,0.543381]
["bitfinex","BTCUSD",1724908968720,0.01244548,59496.0,59495.0,0.543381]
["bitfinex","BTCUSD",1724908970413,0.18052348,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724908970660,0.54494548,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724908973463,0.71302348,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724908973691,0.18052348,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724908973889,0.01244548,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724908976005,0.01244548,59496.0,59495.0,0.190081]
["bitfinex","BTCUSD",1724908976208,0.01244548,59496.0,59495.0,0.526243]
["bitfinex","BTCUSD",1724908976407,0.000818,59496.0,59495.0,0.862405]
["bitfinex","BTCUSD",1724908977256,0.000818,59496.0,59495.0,0.91258376]
["bitfinex","BTCUSD",1724908978270,0.000818,59496.0,59495.0,2.10678513]
["bitfinex","BTCUSD",1724908979240,0.000818,59496.0,59495.0,2.10878513]
["bitfinex","BTCUSD",1724908979722,0.000818,59496.0,59495.0,2.10678513]
["bitfinex","BTCUSD",1724908981017,0.000818,59496.0,59495.0,2.10768493]
["bitfinex","BTCUSD",1724908983102,0.000818,59496.0,59495.0,2.10765594]
["bitfinex","BTCUSD",1724908983369,0.000818,59496.0,59495.0,2.44381794]
["bitfinex","BTCUSD",1724908983609,0.000818,59496.0,59495.0,2.44881794]
["bitfinex","BTCUSD",1724908984333,0.000818,59496.0,59495.0,2.44381794]
["bitfinex","BTCUSD",1724908984595,0.000818,59496.0,59495.0,1.87185368]
["bitfinex","BTCUSD",1724908984826,0.000818,59496.0,59495.0,1.58399394]
["bitfinex","BTCUSD",1724908985057,0.000818,59496.0,59495.0,1.28609052]
["bitfinex","BTCUSD",1724908985290,0.000818,59496.0,59495.0,0.5271428]
["bitfinex","BTCUSD",1724908985755,0.01250311,59496.0,59495.0,0.24117784]
["bitfinex","BTCUSD",1724908986251,0.0097376,59496.0,59495.0,0.1909808]
["bitfinex","BTCUSD",1724908986484,0.0097376,59496.0,59495.0,0.5271428]
["bitfinex","BTCUSD",1724908986715,0.0097376,59496.0,59495.0,0.1909808]
["bitfinex","BTCUSD",1724908986944,0.506769,59500.0,59495.0,0.1909808]
["bitfinex","BTCUSD",1724908987192,0.506769,59500.0,59496.0,0.168077]
["bitfinex","BTCUSD",1724908987685,0.16807,59499.0,59496.0,0.168077]
["bitfinex","BTCUSD",1724908987922,0.16807,59499.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724908988398,0.16807,59499.0,59495.0,0.1859808]
["bitfinex","BTCUSD",1724908988632,0.16807,59499.0,59495.0,0.1809808]
["bitfinex","BTCUSD",1724908988773,0.16807,59499.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724908989024,0.3387,59500.0,59496.0,0.175078]
["bitfinex","BTCUSD",1724908989218,0.678069,59500.0,59496.0,0.175078]
["bitfinex","BTCUSD",1724908989425,0.70443,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724908989662,0.70443,59500.0,59496.0,0.176078]
["bitfinex","BTCUSD",1724908990283,0.536361,59500.0,59496.0,0.008]
["bitfinex","BTCUSD",1724908990499,0.168071,59499.0,59496.0,0.008]
["bitfinex","BTCUSD",1724908991912,0.33784184,59499.0,59496.0,0.008]
["bitfinex","BTCUSD",1724908992131,0.168073,59498.0,59496.0,0.015]
["bitfinex","BTCUSD",1724908992377,0.168073,59498.0,59496.0,0.007]
["bitfinex","BTCUSD",1724908992624,0.168073,59498.0,59496.0,0.016]
["bitfinex","BTCUSD",1724908992852,0.168073,59498.0,59496.0,0.007]
["bitfinex","BTCUSD",1724908993303,0.168075,59497.0,59496.0,0.017]
["bitfinex","BTCUSD",1724908993748,0.1778126,59497.0,59496.0,0.017]
["bitfinex","BTCUSD",1724908993988,0.0097376,59497.0,59496.0,0.01]
["bitfinex","BTCUSD",1724908994208,0.0097376,59497.0,59496.0,0.018]
["bitfinex","BTCUSD",1724908994848,0.1778126,59497.0,59496.0,0.01]
["bitfinex","BTCUSD",1724908995055,0.1778126,59497.0,59496.0,0.019]
["bitfinex","BTCUSD",1724908995266,0.0097376,59497.0,59496.0,0.019]
["bitfinex","BTCUSD",1724908995685,0.0097376,59497.0,59496.0,0.009]
["bitfinex","BTCUSD",1724908995897,0.1778126,59497.0,59496.0,0.02]
["bitfinex","BTCUSD",1724908996164,0.0097376,59497.0,59496.0,0.02]
["bitfinex","BTCUSD",1724908996370,0.17058984,59499.0,59496.0,0.02]
["bitfinex","BTCUSD",1724908996574,0.00820129,59497.0,59496.0,0.02]
["bitfinex","BTCUSD",1724908996813,0.168889,59499.0,59496.0,0.02]
["bitfinex","BTCUSD",1724908997032,0.000818,59499.0,59497.0,0.689675]
["bitfinex","BTCUSD",1724908997249,0.000818,59499.0,59497.0,0.5216]
["bitfinex","BTCUSD",1724908997488,0.000818,59499.0,59497.0,0.73987204]
["bitfinex","BTCUSD",1724908997682,0.000818,59499.0,59497.0,0.689675]
["bitfinex","BTCUSD",1724908997891,0.000818,59499.0,59497.0,0.73987204]
["bitfinex","BTCUSD",1724908998097,0.000818,59499.0,59497.0,0.57179704]
["bitfinex","BTCUSD",1724908998507,0.000818,59499.0,59497.0,0.5286]
["bitfinex","BTCUSD",1724908999148,0.000818,59499.0,59498.0,1.363462]
["bitfinex","BTCUSD",1724908999369,0.000818,59499.0,59498.0,2.20160853]
["bitfinex","BTCUSD",1724908999587,0.000818,59499.0,59498.0,2.20360853]
["bitfinex","BTCUSD",1724908999801,0.000818,59499.0,59498.0,2.0781676]
["bitfinex","BTCUSD",1724909000506,0.000818,59499.0,59498.0,2.0851676]
["bitfinex","BTCUSD",1724909001151,0.000818,59499.0,59498.0,2.0941676]
["bitfinex","BTCUSD",1724909001561,0.000818,59499.0,59498.0,2.55570003]
["bitfinex","BTCUSD",1724909001756,0.000818,59499.0,59498.0,2.21955503]
["bitfinex","BTCUSD",1724909002153,0.000818,59499.0,59498.0,2.21755503]
["bitfinex","BTCUSD",1724909002782,0.000818,59499.0,59498.0,2.0921676]
["bitfinex","BTCUSD",1724909002980,0.000818,59499.0,59498.0,2.09213403]
["bitfinex","BTCUSD",1724909003212,0.000818,59499.0,59498.0,2.21755535]
["bitfinex","BTCUSD",1724909003990,0.000818,59499.0,59498.0,1.69445535]
["bitfinex","BTCUSD",1724909004220,0.000818,59499.0,59498.0,1.56567256]
["bitfinex","BTCUSD",1724909005397,0.000818,59499.0,59498.0,2.08987256]
["bitfinex","BTCUSD",1724909006005,0.000818,59499.0,59498.0,2.21529388]
["bitfinex","BTCUSD",1724909006419,0.000818,59499.0,59498.0,2.08987256]
["bitfinex","BTCUSD",1724909006913,0.000818,59499.0,59498.0,2.42601756]
["bitfinex","BTCUSD",1724909007126,0.000818,59499.0,59498.0,2.2152582]
["bitfinex","BTCUSD",1724909007334,0.000818,59499.0,59498.0,2.08987256]
["bitfinex","BTCUSD",1724909007935,0.000818,59499.0,59498.0,2.08986532]
["bitfinex","BTCUSD",1724909008352,0.000818,59499.0,59498.0,2.19016833]
["bitfinex","BTCUSD",1724909008554,0.000818,59499.0,59498.0,2.08986532]
["bitfinex","BTCUSD",1724909008959,0.000818,59499.0,59498.0,2.19016094]
["bitfinex","BTCUSD",1724909009375,0.000818,59499.0,59498.0,2.08986532]
["bitfinex","BTCUSD",1724909010210,0.000818,59499.0,59498.0,2.43101032]
["bitfinex","BTCUSD",1724909010413,0.000818,59499.0,59498.0,2.2222421]
["bitfinex","BTCUSD",1724909010830,0.000818,59499.0,59498.0,2.43101032]
["bitfinex","BTCUSD",1724909011043,0.000818,59499.0,59498.0,2.09486532]
["bitfinex","BTCUSD",1724909011269,0.000818,59499.0,59498.0,2.22018336]
["bitfinex","BTCUSD",1724909011537,0.000818,59499.0,59498.0,2.16506874]
["bitfinex","BTCUSD",1724909011775,0.000818,59499.0,59498.0,2.09486532]
["bitfinex","BTCUSD",1724909012195,0.000818,59499.0,59498.0,2.08986532]
["bitfinex","BTCUSD",1724909012400,0.000818,59499.0,59498.0,2.1650585]
["bitfinex","BTCUSD",1724909013572,0.000818,59499.0,59498.0,1.79190018]
["bitfinex","BTCUSD",1724909014177,0.000818,59499.0,59498.0,1.79690018]
["bitfinex","BTCUSD",1724909014403,0.000818,59499.0,59498.0,1.79190018]
["bitfinex","BTCUSD",1724909014789,0.000818,59499.0,59498.0,1.82740018]
["bitfinex","BTCUSD",1724909014992,0.000818,59499.0,59498.0,1.82736171]
["bitfinex","BTCUSD",1724909016029,0.000818,59499.0,59498.0,2.200533]
["bitfinex","BTCUSD",1724909017654,0.000818,59499.0,59498.0,2.12537829]
["bitfinex","BTCUSD",1724909017866,0.000818,59499.0,59498.0,2.12537618]
["bitfinex","BTCUSD",1724909019408,0.348218,59499.0,59498.0,1.56567618]
["bitfinex","BTCUSD",1724909019616,0.00905909,59499.0,59498.0,2.10177618]
["bitfinex","BTCUSD",1724909019825,0.000818,59499.0,59498.0,1.74647618]
["bitfinex","BTCUSD",1724909020032,0.000818,59499.0,59498.0,1.82164602]
["bitfinex","BTCUSD",1724909020244,0.000818,59499.0,59498.0,1.82165142]
["bitfinex","BTCUSD",1724909020453,0.000818,59499.0,59498.0,1.64085142]
["bitfinex","BTCUSD",1724909020682,0.000818,59499.0,59498.0,0.9064832]
["bitfinex","BTCUSD",1724909022391,0.000818,59499.0,59498.0,0.856362]
["bitfinex","BTCUSD",1724909022591,0.000818,59499.0,59498.0,0.8994832]
["bitfinex","BTCUSD",1724909022827,0.000818,59499.0,59498.0,0.861362]
["bitfinex","BTCUSD",1724909023033,0.000818,59499.0,59498.0,0.90249561]
["bitfinex","BTCUSD",1724909023265,0.000818,59499.0,59498.0,0.852362]
["bitfinex","BTCUSD",1724909023474,0.000818,59499.0,59498.0,0.866362]
["bitfinex","BTCUSD",1724909023696,0.000818,59499.0,59498.0,0.91649788]
["bitfinex","BTCUSD",1724909023915,0.000818,59499.0,59498.0,0.866362]
["bitfinex","BTCUSD",1724909027356,0.000818,59499.0,59498.0,0.530217]
["bitfinex","BTCUSD",1724909027565,0.000818,59499.0,59498.0,0.58036235]
["bitfinex","BTCUSD",1724909027772,0.00905721,59499.0,59498.0,0.530217]
["bitfinex","BTCUSD",1724909027997,0.00905721,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1724909028412,0.01075805,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1724909028545,0.00905721,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1724909029150,0.17712721,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1724909030604,0.00905721,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1724909031044,0.00905721,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909032169,0.17712721,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909032799,0.50802721,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909040372,0.24356942,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909040579,0.41334026,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909042531,0.16977084,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909043382,0.50591084,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909043587,0.17058884,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909044871,0.50672884,59499.0,59498.0,0.0268998]
["bitfinex","BTCUSD",1724909045718,0.00251884,59499.0,59498.0,0.5780998]
["bitfinex","BTCUSD",1724909045954,0.000818,59499.0,59498.0,1.7546068]
["bitfinex","BTCUSD",1724909046176,0.000818,59499.0,59498.0,1.80476782]
["bitfinex","BTCUSD",1724909046388,0.000818,59499.0,59498.0,2.0957518]
["bitfinex","BTCUSD",1724909047011,0.000818,59499.0,59498.0,2.1077518]
["bitfinex","BTCUSD",1724909047241,0.000818,59499.0,59498.0,2.1057518]
["bitfinex","BTCUSD",1724909048112,0.000818,59499.0,59498.0,2.39923926]
["bitfinex","BTCUSD",1724909048562,0.000818,59499.0,59498.0,2.77239672]
["bitfinex","BTCUSD",1724909050081,0.000818,59499.0,59498.0,2.89967092]
["bitfinex","BTCUSD",1724909050291,0.000818,59499.0,59498.0,2.77439672]
["bitfinex","BTCUSD",1724909050500,0.026361,59500.0,59499.0,1.19349]
["bitfinex","BTCUSD",1724909050750,0.026361,59500.0,59499.0,2.44088746]
["bitfinex","BTCUSD",1724909051860,0.026361,59500.0,59499.0,2.47460746]
["bitfinex","BTCUSD",1724909052087,0.026361,59500.0,59499.0,2.48860746]
["bitfinex","BTCUSD",1724909052343,0.026361,59500.0,59499.0,2.10174746]
["bitfinex","BTCUSD",1724909052541,0.026361,59500.0,59499.0,2.10674746]
["bitfinex","BTCUSD",1724909052994,0.026361,59500.0,59499.0,2.20691344]
["bitfinex","BTCUSD",1724909053215,0.026361,59500.0,59499.0,2.12074746]
["bitfinex","BTCUSD",1724909053428,0.026361,59500.0,59499.0,2.10674746]
["bitfinex","BTCUSD",1724909053864,0.026361,59500.0,59499.0,2.22090566]
["bitfinex","BTCUSD",1724909054303,0.026361,59500.0,59499.0,2.23490566]
["bitfinex","BTCUSD",1724909054511,0.20075468,59509.0,59501.0,0.005]
["bitfinex","BTCUSD",1724909054718,0.20075468,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724909055810,0.22711046,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724909056492,0.22711046,59509.0,59508.0,0.176044]
["bitfinex","BTCUSD",1724909056705,0.19765578,59509.0,59508.0,0.008]
["bitfinex","BTCUSD",1724909056921,0.19765578,59509.0,59508.0,0.186044]
["bitfinex","BTCUSD",1724909057131,0.19765578,59509.0,59508.0,0.176044]
["bitfinex","BTCUSD",1724909057340,0.19765578,59509.0,59508.0,0.188044]
["bitfinex","BTCUSD",1724909057793,0.19765578,59509.0,59508.0,0.180044]
["bitfinex","BTCUSD",1724909058215,0.19765578,59509.0,59508.0,0.190044]
["bitfinex","BTCUSD",1724909059705,0.02635578,59509.0,59508.0,0.190044]
["bitfinex","BTCUSD",1724909062242,0.02635578,59509.0,59508.0,1.718611]
["bitfinex","BTCUSD",1724909064073,0.02635578,59509.0,59508.0,1.696611]
["bitfinex","BTCUSD",1724909064291,0.02635578,59509.0,59508.0,0.182044]
["bitfinex","BTCUSD",1724909064512,0.02635578,59509.0,59508.0,0.532133]
["bitfinex","BTCUSD",1724909064962,0.02635578,59509.0,59508.0,0.028]
["bitfinex","BTCUSD",1724909065155,0.02635578,59509.0,59508.0,0.014]
["bitfinex","BTCUSD",1724909065604,0.02635578,59509.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724909065815,0.02635578,59509.0,59508.0,0.01]
["bitfinex","BTCUSD",1724909066029,0.02635578,59509.0,59508.0,0.022]
["bitfinex","BTCUSD",1724909067309,0.02635578,59509.0,59508.0,0.012]
["bitfinex","BTCUSD",1724909068181,0.19439678,59509.0,59508.0,0.012]
["bitfinex","BTCUSD",1724909068391,0.19439678,59509.0,59508.0,0.022]
["bitfinex","BTCUSD",1724909068811,0.19439678,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909069050,0.19521478,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909069529,0.02717378,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909071049,0.19521478,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909071249,0.02717378,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909072949,0.19521478,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909073466,0.02717378,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909074334,0.19521478,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909074550,0.02717378,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909074980,0.19521478,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909078046,0.02717378,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909078330,0.02697153,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909081684,0.86717853,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909081877,1.49756153,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909082119,1.83364453,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909082298,1.84161182,59509.0,59508.0,0.0228998]
["bitfinex","BTCUSD",1724909082555,1.48252882,59509.0,59508.0,0.0128998]
["bitfinex","BTCUSD",1724909082770,0.03493882,59509.0,59508.0,0.0128998]
["bitfinex","BTCUSD",1724909083442,0.03493882,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909083652,0.03693882,59509.0,59508.0,0.0018998]
["bitfinex","BTCUSD",1724909083897,0.03693882,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909084142,0.03693882,59509.0,59508.0,0.0038998]
["bitfinex","BTCUSD",1724909084369,0.03893882,59509.0,59508.0,0.0038998]
["bitfinex","BTCUSD",1724909084607,0.03893882,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909085011,0.03993882,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909087770,0.03197153,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909089319,0.03367237,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909089529,0.04006297,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909089766,0.04176381,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909096283,0.20980481,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909096730,0.25225967,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909096936,0.42030067,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909097145,0.44665909,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909097557,0.19439942,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909098845,0.19439942,59509.0,59508.0,0.3459998]
["bitfinex","BTCUSD",1724909100592,0.19439942,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909101450,0.19439942,59509.0,59508.0,0.3225998]
["bitfinex","BTCUSD",1724909102350,0.19439942,59509.0,59508.0,1.3538218]
["bitfinex","BTCUSD",1724909102351,0.02635842,59509.0,59508.0,1.3538218]
["bitfinex","BTCUSD",1724909103262,0.02635842,59509.0,59508.0,1.77215954]
["bitfinex","BTCUSD",1724909103485,0.02635842,59509.0,59508.0,2.54152659]
["bitfinex","BTCUSD",1724909103710,0.02635842,59509.0,59508.0,2.23698873]
["bitfinex","BTCUSD",1724909103961,0.02635842,59509.0,59508.0,2.12373303]
["bitfinex","BTCUSD",1724909104193,0.02635842,59509.0,59508.0,2.24117138]
["bitfinex","BTCUSD",1724909104418,0.02635842,59509.0,59508.0,2.22917138]
["bitfinex","BTCUSD",1724909104639,0.02717642,59509.0,59508.0,2.22917138]
["bitfinex","BTCUSD",1724909104862,0.02717642,59509.0,59508.0,2.25717138]
["bitfinex","BTCUSD",1724909105091,0.02717642,59509.0,59508.0,2.24317138]
["bitfinex","BTCUSD",1724909105309,0.02717642,59509.0,59508.0,2.3433602]
["bitfinex","BTCUSD",1724909105547,0.02717642,59509.0,59508.0,2.3573602]
["bitfinex","BTCUSD",1724909105760,0.02717642,59509.0,59508.0,2.25717138]
["bitfinex","BTCUSD",1724909106179,0.02717642,59509.0,59508.0,2.25714315]
["bitfinex","BTCUSD",1724909106832,0.02717642,59509.0,59508.0,2.38233317]
["bitfinex","BTCUSD",1724909107079,0.02717642,59509.0,59508.0,1.49390942]
["bitfinex","BTCUSD",1724909107290,0.02717642,59509.0,59508.0,0.78473642]
["bitfinex","BTCUSD",1724909107506,0.02717642,59509.0,59508.0,0.59166465]
["bitfinex","BTCUSD",1724909107958,0.02717642,59509.0,59508.0,0.5275998]
["bitfinex","BTCUSD",1724909108400,0.02717642,59509.0,59508.0,0.6946438]
["bitfinex","BTCUSD",1724909108627,0.02717642,59509.0,59508.0,0.75870865]
["bitfinex","BTCUSD",1724909109081,0.02717642,59509.0,59508.0,0.74470865]
["bitfinex","BTCUSD",1724909109294,0.02717642,59509.0,59508.0,1.09479765]
["bitfinex","BTCUSD",1724909109942,0.02717642,59509.0,59508.0,1.08179765]
["bitfinex","BTCUSD",1724909110356,0.02717642,59509.0,59508.0,1.09479765]
["bitfinex","BTCUSD",1724909111175,0.02717642,59509.0,59508.0,1.3808218]
["bitfinex","BTCUSD",1724909111586,0.02717642,59509.0,59508.0,1.43086044]
["bitfinex","BTCUSD",1724909112019,0.02717642,59509.0,59508.0,1.3808218]
["bitfinex","BTCUSD",1724909112864,0.02717642,59509.0,59508.0,1.83434915]
["bitfinex","BTCUSD",1724909113091,0.168004,59523.0,59520.0,0.5426]
["bitfinex","BTCUSD",1724909113295,0.167999,59524.0,59520.0,0.5426]
["bitfinex","BTCUSD",1724909113441,0.0263524,59523.0,59520.0,0.5426]
["bitfinex","BTCUSD",1724909113650,0.0263524,59523.0,59520.0,0.710609]
["bitfinex","BTCUSD",1724909113888,0.0263524,59523.0,59520.0,0.5426]
["bitfinex","BTCUSD",1724909114069,0.0263524,59523.0,59520.0,0.516609]
["bitfinex","BTCUSD",1724909114502,0.007,59517.0,59511.0,0.3244]
["bitfinex","BTCUSD",1724909114731,0.168037,59511.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909114936,0.11743835,59512.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724909115137,0.02635481,59511.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724909115466,0.02635481,59511.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909115839,0.19439081,59511.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724909116041,0.19439081,59511.0,59508.0,0.0148998]
["bitfinex","BTCUSD",1724909116257,0.62156235,59509.0,59508.0,0.0148998]
["bitfinex","BTCUSD",1724909116431,1.13594535,59509.0,59508.0,0.0148998]
["bitfinex","BTCUSD",1724909117235,1.12894535,59509.0,59508.0,0.0148998]
["bitfinex","BTCUSD",1724909117422,1.12894535,59509.0,59508.0,0.0258998]
["bitfinex","BTCUSD",1724909117639,0.95764535,59509.0,59508.0,0.0118998]
["bitfinex","BTCUSD",1724909117861,0.02717281,59511.0,59508.0,0.1819998]
["bitfinex","BTCUSD",1724909118074,0.02717281,59511.0,59508.0,0.1859998]
["bitfinex","BTCUSD",1724909118075,0.19520881,59511.0,59508.0,0.1859998]
["bitfinex","BTCUSD",1724909118737,0.02717281,59511.0,59508.0,0.1819998]
["bitfinex","BTCUSD",1724909118942,0.19520981,59511.0,59508.0,0.1819998]
["bitfinex","BTCUSD",1724909119157,0.168039,59510.0,59508.0,0.1889998]
["bitfinex","BTCUSD",1724909119394,0.02717281,59511.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724909119623,0.02717281,59511.0,59510.0,0.3205]
["bitfinex","BTCUSD",1724909119849,0.02717281,59511.0,59510.0,0.488538]
["bitfinex","BTCUSD",1724909120061,0.02717281,59511.0,59510.0,0.824615]
["bitfinex","BTCUSD",1724909120937,0.02717281,59511.0,59510.0,1.359592]
["bitfinex","BTCUSD",1724909121580,0.02717281,59511.0,59510.0,1.371592]
["bitfinex","BTCUSD",1724909122009,0.02717281,59511.0,59510.0,1.707669]
["bitfinex","BTCUSD",1724909123101,0.02717281,59511.0,59510.0,1.75768514]
["bitfinex","BTCUSD",1724909123520,0.02717281,59511.0,59510.0,1.707669]
["bitfinex","BTCUSD",1724909128111,0.02717281,59511.0,59510.0,2.52194173]
["bitfinex","BTCUSD",1724909128337,0.02717281,59511.0,59510.0,2.42182606]
["bitfinex","BTCUSD",1724909128555,0.02717281,59511.0,59510.0,2.52182031]
["bitfinex","BTCUSD",1724909128794,0.02717281,59511.0,59510.0,2.42182606]
["bitfinex","BTCUSD",1724909129754,0.02717281,59511.0,59510.0,2.521851]
["bitfinex","BTCUSD",1724909130684,0.02717281,59511.0,59510.0,2.52185359]
["bitfinex","BTCUSD",1724909132138,0.0269706,59511.0,59510.0,2.52185359]
["bitfinex","BTCUSD",1724909132639,0.0269706,59511.0,59510.0,2.42182606]
["bitfinex","BTCUSD",1724909132860,0.0269706,59511.0,59510.0,2.52185359]
["bitfinex","BTCUSD",1724909133108,0.0269706,59511.0,59510.0,2.87490306]
["bitfinex","BTCUSD",1724909133347,0.0269706,59511.0,59510.0,3.00009308]
["bitfinex","BTCUSD",1724909133577,0.0269706,59511.0,59510.0,2.99996229]
["bitfinex","BTCUSD",1724909134052,0.0269706,59511.0,59510.0,2.65888529]
["bitfinex","BTCUSD",1724909134271,0.0269706,59511.0,59510.0,2.66888529]
["bitfinex","BTCUSD",1724909134554,0.0269706,59511.0,59510.0,2.65988529]
["bitfinex","BTCUSD",1724909134803,0.0269706,59511.0,59510.0,2.67288529]
["bitfinex","BTCUSD",1724909135494,0.0269706,59511.0,59510.0,2.67285832]
["bitfinex","BTCUSD",1724909136654,0.0269706,59511.0,59510.0,2.67286331]
["bitfinex","BTCUSD",1724909137095,0.0269706,59511.0,59510.0,2.174746]
["bitfinex","BTCUSD",1724909137313,0.0269706,59511.0,59510.0,2.6728633]
["bitfinex","BTCUSD",1724909141220,0.000818,59511.0,59510.0,2.6728633]
["bitfinex","BTCUSD",1724909143381,0.000818,59511.0,59510.0,2.67293534]
["bitfinex","BTCUSD",1724909144229,0.000818,59511.0,59510.0,2.79029924]
["bitfinex","BTCUSD",1724909145971,0.000818,59511.0,59510.0,2.79032322]
["bitfinex","BTCUSD",1724909146854,0.000818,59511.0,59510.0,2.66517164]
["bitfinex","BTCUSD",1724909150819,0.000818,59511.0,59510.0,2.2921099]
["bitfinex","BTCUSD",1724909151026,0.000818,59511.0,59510.0,2.6651689]
["bitfinex","BTCUSD",1724909153047,0.000818,59511.0,59510.0,1.80193896]
["bitfinex","BTCUSD",1724909153502,0.000818,59511.0,59510.0,1.80283876]
["bitfinex","BTCUSD",1724909154585,0.000818,59511.0,59510.0,1.70283876]
["bitfinex","BTCUSD",1724909154804,0.000818,59511.0,59510.0,1.5776508]
["bitfinex","BTCUSD",1724909155271,0.000818,59511.0,59510.0,0.8685148]
["bitfinex","BTCUSD",1724909155468,0.000818,59511.0,59510.0,1.2045918]
["bitfinex","BTCUSD",1724909157887,0.000818,59511.0,59510.0,0.93418683]
["bitfinex","BTCUSD",1724909158102,0.000818,59511.0,59510.0,0.93418571]
["bitfinex","BTCUSD",1724909158343,1.012298,59511.0,59510.0,0.0388998]
["bitfinex","BTCUSD",1724909158559,1.34837,59511.0,59510.0,0.0388998]
["bitfinex","BTCUSD",1724909158788,1.85621539,59511.0,59510.0,0.0388998]
["bitfinex","BTCUSD",1724909159038,1.62014339,59511.0,59510.0,0.0388998]
["bitfinex","BTCUSD",1724909159271,1.61814339,59511.0,59510.0,0.0258998]
["bitfinex","BTCUSD",1724909159492,1.62014339,59511.0,59510.0,0.0258998]
["bitfinex","BTCUSD",1724909159713,1.62014339,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909159950,1.47137,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909160181,1.76505486,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909160405,1.112298,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909160644,1.012298,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909160860,0.676226,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909161734,1.012298,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909162174,0.672144,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909162388,0.84018,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909163069,0.506108,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909163349,0.84018,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909163536,0.504108,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909163751,0.84218,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909164177,0.84018,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909165639,0.84118,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909165864,0.84018,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909166089,0.84118,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909167049,0.841998,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909168961,0.840998,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909169402,0.841998,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909171368,1.17807,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909171614,0.841998,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909171877,1.17807,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909172866,1.57175486,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909173112,1.59475486,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909173353,1.93082686,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909175079,1.93282686,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909177338,1.95752839,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909179539,1.95652839,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909179941,1.95752839,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909180159,1.95652839,59511.0,59510.0,0.0158998]
["bitfinex","BTCUSD",1724909180515,1.95752839,59511.0,59510.0,0.0168998]
["bitfinex","BTCUSD",1724909180929,1.95752839,59511.0,59510.0,0.0178998]
["bitfinex","BTCUSD",1724909184193,1.78135617,59511.0,59510.0,0.0178998]
["bitfinex","BTCUSD",1724909184407,0.62372264,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909184641,1.06486264,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909184851,1.73714264,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909185059,1.76014264,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909185694,1.93669428,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909186137,1.76514264,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909186357,1.76914264,59499.0,59498.0,0.0018998]
["bitfinex","BTCUSD",1724909186781,1.78014264,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909187443,1.31449,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909187643,1.29149,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909188725,0.95535,59499.0,59498.0,0.3271998]
["bitfinex","BTCUSD",1724909189553,1.29149,59499.0,59498.0,0.3271998]
["bitfinex","BTCUSD",1724909193548,1.29149,59499.0,59498.0,0.5103998]
["bitfinex","BTCUSD",1724909195505,0.95535,59499.0,59498.0,0.5103998]
["bitfinex","BTCUSD",1724909196744,0.95535,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909200530,0.97294688,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909200769,1.30908688,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909201005,0.97294688,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909201970,1.30908688,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909202457,1.31108688,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909204419,1.30908688,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909212054,1.42659877,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909212288,1.42859877,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909212945,1.42941677,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909213581,1.78855677,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909214418,1.79355677,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909214845,1.80465677,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909215492,1.94109758,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909216209,2.27723758,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909216578,1.94109758,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909216700,1.67604488,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909216964,1.30990488,59499.0,59498.0,0.0028998]
["bitfinex","BTCUSD",1724909217249,1.30990488,59499.0,59498.0,0.3324998]
["bitfinex","BTCUSD",1724909217482,0.03841488,59499.0,59498.0,0.5221998]
["bitfinex","BTCUSD",1724909217717,0.020818,59499.0,59498.0,0.6902718]
["bitfinex","BTCUSD",1724909218344,0.009818,59499.0,59498.0,0.6892718]
["bitfinex","BTCUSD",1724909218780,0.008818,59499.0,59498.0,0.6882718]
["bitfinex","BTCUSD",1724909219007,0.009818,59499.0,59498.0,0.6952718]
["bitfinex","BTCUSD",1724909219220,0.001818,59499.0,59498.0,0.6952718]
["bitfinex","BTCUSD",1724909219431,0.002818,59499.0,59498.0,0.6962718]
["bitfinex","BTCUSD",1724909223642,0.002818,59499.0,59498.0,1.0324168]
["bitfinex","BTCUSD",1724909224573,0.002818,59499.0,59498.0,1.7047068]
["bitfinex","BTCUSD",1724909224789,0.002818,59499.0,59498.0,1.78000265]
["bitfinex","BTCUSD",1724909225013,0.01759688,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1724909225234,0.01759688,59507.0,59506.0,1.03595]
["bitfinex","BTCUSD",1724909225691,0.01759688,59507.0,59506.0,0.69985]
["bitfinex","BTCUSD",1724909226403,0.01959688,59507.0,59506.0,0.69985]
["bitfinex","BTCUSD",1724909226622,0.01959688,59507.0,59506.0,1.03595]
["bitfinex","BTCUSD",1724909226859,0.01959688,59507.0,59506.0,0.5318]
["bitfinex","BTCUSD",1724909230121,0.01959688,59507.0,59506.0,0.69985]
["bitfinex","BTCUSD",1724909230516,0.01959688,59507.0,59506.0,0.5318]
["bitfinex","BTCUSD",1724909233560,0.336075,59511.0,59506.0,0.5318]
["bitfinex","BTCUSD",1724909233775,0.168042,59509.0,59506.0,0.5318]
["bitfinex","BTCUSD",1724909235051,0.168046,59508.0,59506.0,0.5318]
["bitfinex","BTCUSD",1724909236992,0.171046,59508.0,59506.0,0.5318]
["bitfinex","BTCUSD",1724909237408,0.168047,59507.0,59506.0,0.5318]
["bitfinex","BTCUSD",1724909238460,0.000818,59509.0,59506.0,0.5318]
["bitfinex","BTCUSD",1724909238673,0.000818,59509.0,59507.0,0.3484]
["bitfinex","BTCUSD",1724909238879,0.000818,59509.0,59507.0,0.1959]
["bitfinex","BTCUSD",1724909238880,0.168044,59508.0,59507.0,0.1959]
["bitfinex","BTCUSD",1724909239100,0.000818,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724909239299,0.000818,59509.0,59508.0,0.363944]
["bitfinex","BTCUSD",1724909239778,0.004818,59509.0,59508.0,1.036122]
["bitfinex","BTCUSD",1724909240187,0.000818,59509.0,59508.0,1.036122]
["bitfinex","BTCUSD",1724909240398,0.000818,59509.0,59508.0,0.700033]
["bitfinex","BTCUSD",1724909240805,0.003818,59509.0,59508.0,0.700033]
["bitfinex","BTCUSD",1724909241443,0.006818,59509.0,59508.0,0.700033]
["bitfinex","BTCUSD",1724909241663,0.010818,59509.0,59508.0,1.050433]
["bitfinex","BTCUSD",1724909243406,0.010818,59509.0,59508.0,0.5463]
["bitfinex","BTCUSD",1724909245783,0.010818,59509.0,59508.0,0.714344]
["bitfinex","BTCUSD",1724909246058,0.010818,59509.0,59508.0,1.50389705]
["bitfinex","BTCUSD",1724909246729,0.010818,59509.0,59508.0,1.83998605]
["bitfinex","BTCUSD",1724909246948,0.004818,59509.0,59508.0,1.83998605]
["bitfinex","BTCUSD",1724909247173,0.000818,59522.0,59508.0,1.67694205]
["bitfinex","BTCUSD",1724909247409,0.000818,59522.0,59521.0,1.029922]
["bitfinex","BTCUSD",1724909247604,0.000818,59522.0,59521.0,0.5269]
["bitfinex","BTCUSD",1724909248031,0.000818,59522.0,59521.0,0.5249]
["bitfinex","BTCUSD",1724909248678,0.001818,59522.0,59521.0,0.5349]
["bitfinex","BTCUSD",1724909249327,0.169823,59522.0,59521.0,0.5349]
["bitfinex","BTCUSD",1724909249988,0.001818,59522.0,59521.0,0.5349]
["bitfinex","BTCUSD",1724909250201,0.169823,59522.0,59521.0,0.5349]
["bitfinex","BTCUSD",1724909251500,0.841843,59522.0,59521.0,0.01]
["bitfinex","BTCUSD",1724909252389,0.841843,59522.0,59521.0,0.006]
["bitfinex","BTCUSD",1724909252642,0.843843,59522.0,59521.0,0.006]
["bitfinex","BTCUSD",1724909253352,0.16802,59517.0,59513.0,0.5183]
["bitfinex","BTCUSD",1724909253786,0.336031,59519.0,59513.0,0.5183]
["bitfinex","BTCUSD",1724909254007,0.336031,59519.0,59514.0,0.5055]
["bitfinex","BTCUSD",1724909254008,0.168013,59519.0,59514.0,0.5055]
["bitfinex","BTCUSD",1724909254253,0.002818,59522.0,59518.0,0.3184]
["bitfinex","BTCUSD",1724909254476,0.170823,59522.0,59520.0,0.3184]
["bitfinex","BTCUSD",1724909254711,0.168823,59522.0,59520.0,0.3184]
["bitfinex","BTCUSD",1724909254959,0.001818,59522.0,59520.0,0.3184]
["bitfinex","BTCUSD",1724909255198,0.169823,59522.0,59520.0,0.3184]
["bitfinex","BTCUSD",1724909255445,0.168823,59522.0,59520.0,0.3184]
["bitfinex","BTCUSD",1724909255681,0.168823,59522.0,59520.0,0.3204]
["bitfinex","BTCUSD",1724909256155,0.168823,59522.0,59520.0,0.3184]
["bitfinex","BTCUSD",1724909256593,0.168823,59522.0,59520.0,0.3224]
["bitfinex","BTCUSD",1724909257252,0.168007,59521.0,59520.0,0.3284]
["bitfinex","BTCUSD",1724909258150,0.168007,59521.0,59520.0,0.3244]
["bitfinex","BTCUSD",1724909258410,0.169007,59521.0,59520.0,0.3234]
["bitfinex","BTCUSD",1724909259829,0.169007,59521.0,59520.0,0.3304]
["bitfinex","BTCUSD",1724909260174,0.002,59521.0,59520.0,0.3304]
["bitfinex","BTCUSD",1724909261530,0.002,59521.0,59520.0,0.3312998]
["bitfinex","BTCUSD",1724909261736,0.170007,59521.0,59520.0,0.3312998]
["bitfinex","BTCUSD",1724909263548,0.506022,59521.0,59520.0,0.3312998]
["bitfinex","BTCUSD",1724909265561,0.505022,59521.0,59520.0,0.3262998]
["bitfinex","BTCUSD",1724909265782,0.506022,59521.0,59520.0,0.3342998]
["bitfinex","BTCUSD",1724909266195,0.506022,59521.0,59520.0,0.3262998]
["bitfinex","BTCUSD",1724909266411,0.505022,59521.0,59520.0,0.3262998]
["bitfinex","BTCUSD",1724909266824,0.505022,59521.0,59520.0,0.3282998]
["bitfinex","BTCUSD",1724909267039,0.506022,59521.0,59520.0,0.3372998]
["bitfinex","BTCUSD",1724909267433,0.505022,59521.0,59520.0,0.3282998]
["bitfinex","BTCUSD",1724909267880,0.505022,59521.0,59520.0,0.3372998]
["bitfinex","BTCUSD",1724909269113,0.505022,59521.0,59520.0,0.0188998]
["bitfinex","BTCUSD",1724909269324,0.841037,59521.0,59520.0,0.0188998]
["bitfinex","BTCUSD",1724909269553,1.177052,59521.0,59520.0,0.0188998]
["bitfinex","BTCUSD",1724909269970,1.176052,59521.0,59520.0,0.0098998]
["bitfinex","BTCUSD",1724909270185,1.176052,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909270401,1.176052,59521.0,59520.0,0.0038998]
["bitfinex","BTCUSD",1724909270611,0.840037,59521.0,59520.0,0.0038998]
["bitfinex","BTCUSD",1724909270718,0.840037,59521.0,59520.0,0.5278998]
["bitfinex","BTCUSD",1724909272182,0.840037,59521.0,59520.0,0.5258998]
["bitfinex","BTCUSD",1724909272392,0.840037,59521.0,59520.0,0.5278998]
["bitfinex","BTCUSD",1724909273200,1.176052,59521.0,59520.0,0.5278998]
["bitfinex","BTCUSD",1724909273437,1.176052,59521.0,59520.0,0.3445998]
["bitfinex","BTCUSD",1724909274342,1.17687,59521.0,59520.0,0.3445998]
["bitfinex","BTCUSD",1724909275701,1.17687,59521.0,59520.0,0.0058998]
["bitfinex","BTCUSD",1724909284116,1.29427301,59521.0,59520.0,0.0058998]
["bitfinex","BTCUSD",1724909284363,0.840855,59521.0,59520.0,0.5262998]
["bitfinex","BTCUSD",1724909290121,0.50484,59521.0,59520.0,0.5262998]
["bitfinex","BTCUSD",1724909290347,0.000818,59521.0,59520.0,0.5262998]
["bitfinex","BTCUSD",1724909291233,0.168825,59521.0,59520.0,0.5262998]
["bitfinex","BTCUSD",1724909292183,0.000818,59521.0,59520.0,0.5262998]
["bitfinex","BTCUSD",1724909295762,0.840855,59521.0,59520.0,0.5262998]
["bitfinex","BTCUSD",1724909295970,0.95825801,59521.0,59520.0,0.5262998]
["bitfinex","BTCUSD",1724909297286,0.840855,59521.0,59520.0,0.5262998]
["bitfinex","BTCUSD",1724909302405,1.29427301,59521.0,59520.0,0.0058998]
["bitfinex","BTCUSD",1724909303691,1.29427301,59521.0,59520.0,0.0028998]
["bitfinex","BTCUSD",1724909304320,1.29427301,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909304539,1.29627301,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909305636,1.63988801,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909306086,1.77341231,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909306338,1.89641231,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909306811,1.76488801,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909307511,1.76688801,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909307743,1.60306301,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909307983,1.77607001,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909308206,1.77107001,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909308669,1.77907001,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909309944,1.77988801,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909311283,1.78281723,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909311714,1.78081723,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909312566,1.77121723,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909312987,1.77321723,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909313443,1.77121723,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909313865,1.77321723,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909314067,1.77121723,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909314712,1.77321723,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909321700,2.11423223,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909322709,2.10523223,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909323729,2.09923223,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909324128,2.11723223,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909324832,2.28578387,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909326874,2.11723223,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909329488,2.12683223,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909330169,2.51379909,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909331079,2.49579909,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909331309,2.45484723,59521.0,59520.0,0.0008998]
["bitfinex","BTCUSD",1724909331526,2.63739887,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909331949,2.65139887,59521.0,59520.0,0.0018998]
["bitfinex","BTCUSD",1724909332376,2.65139887,59521.0,59520.0,8e-07]
["bitfinex","BTCUSD",1724909332624,2.69235073,59521.0,59520.0,8e-07]
["bitfinex","BTCUSD",1724909333244,2.69235073,59521.0,59520.0,6e-07]
["bitfinex","BTCUSD",1724909333689,1.519423,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724909333924,1.65982601,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724909334112,1.75982601,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724909334327,1.76275613,59507.0,59506.0,0.0008998]
["bitfinex","BTCUSD",1724909334563,0.007,59500.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909334787,0.92512113,59507.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909334788,1.64703301,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909335005,1.73703301,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909335243,1.76003301,59499.0,59498.0,0.0008998]
["bitfinex","BTCUSD",1724909335460,1.29397001,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909335673,1.41697001,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909336140,1.299567,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909337602,1.307567,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909337879,1.305567,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909338591,1.310567,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909341074,1.312567,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909341304,1.310567,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909341808,0.615243,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909342036,0.515243,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909342510,0.179081,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909343250,0.168081,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909343480,0.268081,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909343702,0.605243,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909343937,0.101,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909344211,0.001,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909344449,0.169081,59495.0,59494.0,0.4976992]
["bitfinex","BTCUSD",1724909344895,0.169081,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909345253,0.169899,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909345486,0.169899,59495.0,59494.0,1.002851]
["bitfinex","BTCUSD",1724909345487,0.001818,59495.0,59494.0,1.002851]
["bitfinex","BTCUSD",1724909345700,0.001818,59495.0,59494.0,0.666683]
["bitfinex","BTCUSD",1724909348708,0.506061,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909350545,0.001818,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909351205,0.169899,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909351868,0.001818,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909352532,0.169899,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909352773,0.001818,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909353676,0.169899,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909354599,0.001818,59495.0,59494.0,0.666683]
["bitfinex","BTCUSD",1724909354840,0.001818,59495.0,59494.0,1.002851]
["bitfinex","BTCUSD",1724909358150,0.001818,59495.0,59494.0,1.339019]
["bitfinex","BTCUSD",1724909362114,0.001818,59495.0,59494.0,1.7926299]
["bitfinex","BTCUSD",1724909363656,0.001818,59495.0,59494.0,2.16581968]
["bitfinex","BTCUSD",1724909363876,0.001818,59495.0,59494.0,2.26608217]
["bitfinex","BTCUSD",1724909364094,0.001818,59495.0,59494.0,2.14863927]
["bitfinex","BTCUSD",1724909364552,0.001818,59495.0,59494.0,2.04837678]
["bitfinex","BTCUSD",1724909364767,0.002818,59495.0,59494.0,2.04837678]
["bitfinex","BTCUSD",1724909364982,0.001818,59495.0,59494.0,2.04837678]
["bitfinex","BTCUSD",1724909365377,0.002818,59495.0,59494.0,2.12354988]
["bitfinex","BTCUSD",1724909365844,0.002818,59495.0,59494.0,2.12355234]
["bitfinex","BTCUSD",1724909366515,0.002818,59495.0,59494.0,2.04837657]
["bitfinex","BTCUSD",1724909367191,0.002818,59495.0,59494.0,2.12354857]
["bitfinex","BTCUSD",1724909367471,0.002818,59495.0,59494.0,2.04837657]
["bitfinex","BTCUSD",1724909367679,0.002818,59495.0,59494.0,1.75036457]
["bitfinex","BTCUSD",1724909367887,0.002818,59495.0,59494.0,2.12355361]
["bitfinex","BTCUSD",1724909369098,0.002818,59495.0,59494.0,2.04837604]
["bitfinex","BTCUSD",1724909369303,0.002818,59495.0,59494.0,2.12354776]
["bitfinex","BTCUSD",1724909369741,0.002818,59495.0,59494.0,1.72530725]
["bitfinex","BTCUSD",1724909370144,0.002818,59495.0,59494.0,1.675187]
["bitfinex","BTCUSD",1724909370542,0.002818,59495.0,59494.0,1.72530623]
["bitfinex","BTCUSD",1724909370953,0.002818,59495.0,59494.0,1.38913823]
["bitfinex","BTCUSD",1724909371436,0.002818,59495.0,59494.0,1.339019]
["bitfinex","BTCUSD",1724909373309,0.843223,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909373521,0.507061,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909373968,0.843223,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909374390,0.506061,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909374875,0.842223,59495.0,59494.0,0.500599]
["bitfinex","BTCUSD",1724909375114,0.841223,59495.0,59494.0,0.500599]
["bitfinex","BTCUSD",1724909375336,0.841223,59495.0,59494.0,0.498599]
["bitfinex","BTCUSD",1724909376814,0.841223,59495.0,59494.0,0.499599]
["bitfinex","BTCUSD",1724909377231,0.841223,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909377436,0.841223,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724909380953,0.505061,59495.0,59494.0,0.0028998]
["bitfinex","BTCUSD",1724909381160,0.505061,59495.0,59494.0,0.5468998]
["bitfinex","BTCUSD",1724909381378,0.000818,59495.0,59494.0,0.5468998]
["bitfinex","BTCUSD",1724909381791,0.000818,59495.0,59494.0,0.5448998]
["bitfinex","BTCUSD",1724909382611,0.001818,59495.0,59494.0,1.3853198]
["bitfinex","BTCUSD",1724909382850,0.001818,59495.0,59494.0,1.75852762]
["bitfinex","BTCUSD",1724909383241,0.001818,59495.0,59494.0,1.76052762]
["bitfinex","BTCUSD",1724909383607,0.001818,59495.0,59494.0,1.75852762]
["bitfinex","BTCUSD",1724909383823,0.001818,59495.0,59494.0,1.76052762]
["bitfinex","BTCUSD",1724909384029,0.002818,59495.0,59494.0,1.76052762]
["bitfinex","BTCUSD",1724909385246,0.002818,59495.0,59494.0,1.88594835]
["bitfinex","BTCUSD",1724909385671,0.002818,59495.0,59494.0,1.54978035]
["bitfinex","BTCUSD",1724909386083,0.002818,59495.0,59494.0,1.42435962]
["bitfinex","BTCUSD",1724909386296,0.002818,59495.0,59494.0,0.79027517]
["bitfinex","BTCUSD",1724909386506,0.002818,59495.0,59494.0,0.76518295]
["bitfinex","BTCUSD",1724909386886,0.002818,59495.0,59494.0,0.79027517]
["bitfinex","BTCUSD",1724909387090,0.002818,59495.0,59494.0,1.12644317]
["bitfinex","BTCUSD",1724909387735,0.002818,59495.0,59494.0,1.49968551]
["bitfinex","BTCUSD",1724909387931,0.002818,59495.0,59494.0,1.42436647]
["bitfinex","BTCUSD",1724909389104,0.336122,59503.0,59496.0,0.3314]
["bitfinex","BTCUSD",1724909389314,0.336122,59503.0,59498.0,0.3314]
["bitfinex","BTCUSD",1724909389315,0.168068,59500.0,59498.0,0.3314]
["bitfinex","BTCUSD",1724909389525,0.336122,59503.0,59498.0,0.499471]
["bitfinex","BTCUSD",1724909389526,0.168062,59502.0,59498.0,0.499471]
["bitfinex","BTCUSD",1724909389738,0.46457565,59516.0,59505.0,0.336102]
["bitfinex","BTCUSD",1724909389957,0.336054,59515.0,59509.0,0.3242]
["bitfinex","BTCUSD",1724909390180,0.1,59516.0,59509.0,0.3242]
["bitfinex","BTCUSD",1724909390181,0.504106,59512.0,59509.0,0.3242]
["bitfinex","BTCUSD",1724909390384,0.336071,59512.0,59509.0,0.3192]
["bitfinex","BTCUSD",1724909390625,0.168038,59511.0,59509.0,0.3192]
["bitfinex","BTCUSD",1724909390811,0.504115,59510.0,59509.0,0.3192]
["bitfinex","BTCUSD",1724909391011,0.168041,59509.0,59508.0,0.1848]
["bitfinex","BTCUSD",1724909391218,0.168041,59509.0,59504.0,0.363955]
["bitfinex","BTCUSD",1724909391424,0.168044,59508.0,59504.0,0.363955]
["bitfinex","BTCUSD",1724909392055,0.0096,59514.0,59504.0,0.1959]
["bitfinex","BTCUSD",1724909392269,0.504159,59505.0,59504.0,0.1959]
["bitfinex","BTCUSD",1724909392889,0.504159,59505.0,59504.0,0.2049]
["bitfinex","BTCUSD",1724909393092,0.504159,59505.0,59504.0,0.1959]
["bitfinex","BTCUSD",1724909393296,0.168051,59506.0,59504.0,0.1959]
["bitfinex","BTCUSD",1724909393509,0.168051,59506.0,59505.0,0.3289]
["bitfinex","BTCUSD",1724909393710,0.168048,59507.0,59505.0,0.3289]
["bitfinex","BTCUSD",1724909394136,0.168048,59507.0,59505.0,0.3279]
["bitfinex","BTCUSD",1724909394939,0.169048,59507.0,59505.0,0.3369]
["bitfinex","BTCUSD",1724909395156,0.169048,59507.0,59505.0,0.3359]
["bitfinex","BTCUSD",1724909395922,0.170048,59507.0,59505.0,0.3459]
["bitfinex","BTCUSD",1724909396749,0.16805,59506.0,59505.0,0.3459]
["bitfinex","BTCUSD",1724909397801,0.16805,59506.0,59505.0,0.3369]
["bitfinex","BTCUSD",1724909397968,0.16905,59506.0,59505.0,0.3479]
["bitfinex","BTCUSD",1724909398182,0.16905,59506.0,59505.0,0.3379]
["bitfinex","BTCUSD",1724909398511,0.17005,59506.0,59505.0,0.3489]
["bitfinex","BTCUSD",1724909398716,0.50615,59506.0,59505.0,0.3489]
["bitfinex","BTCUSD",1724909398959,0.17005,59506.0,59505.0,0.3489]
["bitfinex","BTCUSD",1724909403325,0.170868,59506.0,59505.0,0.3489]
["bitfinex","BTCUSD",1724909403535,0.506968,59506.0,59505.0,0.3489]
["bitfinex","BTCUSD",1724909403958,0.170868,59506.0,59505.0,0.3489]
["bitfinex","BTCUSD",1724909408565,0.590548,59506.0,59505.0,0.3489]
["bitfinex","BTCUSD",1724909409193,0.086398,59506.0,59505.0,0.3489]
["bitfinex","BTCUSD",1724909409420,0.086398,59506.0,59505.0,0.879606]
["bitfinex","BTCUSD",1724909409647,0.086398,59506.0,59505.0,0.76171682]
["bitfinex","BTCUSD",1724909409873,0.086398,59506.0,59505.0,1.09782282]
["bitfinex","BTCUSD",1724909410095,0.086398,59506.0,59505.0,1.047659]
["bitfinex","BTCUSD",1724909410579,0.086398,59506.0,59505.0,0.76170177]
["bitfinex","BTCUSD",1724909410798,0.086398,59506.0,59505.0,1.09780777]
["bitfinex","BTCUSD",1724909411003,0.086398,59506.0,59505.0,1.047659]
["bitfinex","BTCUSD",1724909411660,0.086398,59506.0,59505.0,1.09780585]
["bitfinex","BTCUSD",1724909412093,0.086398,59506.0,59505.0,0.76169985]
["bitfinex","BTCUSD",1724909414010,0.08619574,59506.0,59505.0,0.76169985]
["bitfinex","BTCUSD",1724909415437,0.08619574,59506.0,59505.0,0.7124528]
["bitfinex","BTCUSD",1724909417417,0.08619574,59506.0,59505.0,1.77091543]
["bitfinex","BTCUSD",1724909417678,0.08619574,59506.0,59505.0,1.43480943]
["bitfinex","BTCUSD",1724909417896,0.08619574,59506.0,59505.0,1.3846648]
["bitfinex","BTCUSD",1724909418112,0.08619574,59506.0,59505.0,1.57726303]
["bitfinex","BTCUSD",1724909419418,0.08619574,59506.0,59505.0,1.87518086]
["bitfinex","BTCUSD",1724909419670,0.08619574,59506.0,59505.0,1.95040502]
["bitfinex","BTCUSD",1724909419946,0.08619574,59506.0,59505.0,1.57727209]
["bitfinex","BTCUSD",1724909420122,0.08619574,59506.0,59505.0,1.45989081]
["bitfinex","BTCUSD",1724909420605,0.08619574,59506.0,59505.0,1.45989859]
["bitfinex","BTCUSD",1724909420817,0.08619574,59506.0,59505.0,1.3846648]
["bitfinex","BTCUSD",1724909422322,0.08619574,59506.0,59505.0,1.45989859]
["bitfinex","BTCUSD",1724909422547,0.08619574,59506.0,59505.0,1.49693529]
["bitfinex","BTCUSD",1724909422774,0.08619574,59506.0,59505.0,1.4348324]
["bitfinex","BTCUSD",1724909423237,0.08619574,59506.0,59505.0,1.3846648]
["bitfinex","BTCUSD",1724909424400,0.08619574,59506.0,59505.0,1.83304581]
["bitfinex","BTCUSD",1724909424625,0.92644574,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724909424861,0.59034574,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724909425097,0.94734574,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724909425598,0.946548,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1724909425843,0.946548,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909425844,0.945548,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909426080,0.945548,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1724909426308,0.945548,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909426535,0.945548,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909426772,1.291248,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909427027,0.955148,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909427718,1.291248,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1724909428209,1.291248,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909428683,1.291248,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909428905,1.292248,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909429573,1.293248,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909429790,1.292248,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909430066,1.291248,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909431210,1.291248,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909431434,1.291248,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909431874,1.291248,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909432091,1.291248,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909432553,1.291248,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909432977,1.291248,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909433807,1.281648,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909434237,1.260748,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909434867,0.924648,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909435263,1.260748,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909435533,0.924648,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909435747,1.260748,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909438138,0.924648,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909438361,0.924648,59506.0,59505.0,0.3472998]
["bitfinex","BTCUSD",1724909438746,0.924648,59506.0,59505.0,0.5276998]
["bitfinex","BTCUSD",1724909439747,0.588548,59506.0,59505.0,0.5276998]
["bitfinex","BTCUSD",1724909441369,0.61490943,59506.0,59505.0,0.5276998]
["bitfinex","BTCUSD",1724909441986,0.95100943,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909443686,1.28710943,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909444307,0.97980473,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909444527,1.14785473,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909444763,1.16641978,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909444957,1.16941978,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909446949,0.83331978,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909448199,1.16841978,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909448410,1.16641978,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909448872,0.85411978,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909449298,1.19021978,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909450791,1.19103778,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909451042,1.16723778,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909451446,1.16723778,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909452069,1.20063778,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909452313,1.30063778,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909452549,1.26723778,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909453814,1.26923778,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909454683,1.26923778,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909455106,1.27023778,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909456251,1.38770575,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909460772,0.63432943,59506.0,59505.0,0.5222998]
["bitfinex","BTCUSD",1724909461424,0.97042943,59506.0,59505.0,0.5222998]
["bitfinex","BTCUSD",1724909461837,0.96742943,59506.0,59505.0,0.5222998]
["bitfinex","BTCUSD",1724909462047,0.96742943,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909462048,1.4209974,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909462257,1.4209974,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909462468,1.12309253,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724909462687,1.29114253,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1724909462893,1.31750536,59506.0,59505.0,0.0048998]
["bitfinex","BTCUSD",1724909463136,1.31750536,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909463348,1.31750536,59506.0,59505.0,0.0048998]
["bitfinex","BTCUSD",1724909463572,1.31950536,59506.0,59505.0,0.0048998]
["bitfinex","BTCUSD",1724909464262,1.31750536,59506.0,59505.0,0.0048998]
["bitfinex","BTCUSD",1724909464480,1.41850536,59506.0,59505.0,0.0048998]
["bitfinex","BTCUSD",1724909464681,1.41750536,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909464920,1.41950536,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909465171,1.42250536,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909465625,1.75860536,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909465855,1.79090536,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909466520,1.78890536,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909467183,1.79090536,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909467625,1.7907031,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909467851,1.8137031,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909468294,1.7814031,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909468496,1.7794031,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909468934,1.7804031,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724909469201,1.7804031,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909469202,1.7884031,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909469419,1.7844031,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909469632,1.7984031,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909470044,1.8004031,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909471095,2.20075496,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724909471489,2.20875496,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909471805,2.21875496,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909472021,2.3873066,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909473115,2.34635474,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909473815,2.34717274,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909474082,2.52354407,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724909474977,2.52354407,59506.0,59505.0,8e-07]
["bitfinex","BTCUSD",1724909475204,2.69109243,59506.0,59505.0,8e-07]
["bitfinex","BTCUSD",1724909475879,2.68309243,59506.0,59505.0,8e-07]
["bitfinex","BTCUSD",1724909476095,1.514729,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909476319,1.637729,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909476966,1.66409841,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909477187,1.66209841,59495.0,59494.0,0.5319998]
["bitfinex","BTCUSD",1724909477405,1.63909841,59495.0,59494.0,0.5319998]
["bitfinex","BTCUSD",1724909477880,1.63909841,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909478325,1.69639841,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909478542,1.95793771,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909478978,1.96593771,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909479211,1.97293771,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909479430,1.97093771,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909479881,1.97293771,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909480357,1.97093771,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909480795,1.98969332,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909481253,1.99169332,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909481678,1.99461506,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909484423,1.69877576,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909485550,1.69877576,59495.0,59494.0,0.3501998]
["bitfinex","BTCUSD",1724909485770,1.69877576,59495.0,59494.0,0.5431998]
["bitfinex","BTCUSD",1724909487702,1.69877576,59495.0,59494.0,0.3501998]
["bitfinex","BTCUSD",1724909487900,1.69877576,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909488109,1.70077576,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909490890,1.69877576,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909491095,1.69877576,59495.0,59494.0,0.3429998]
["bitfinex","BTCUSD",1724909492358,1.69877576,59495.0,59494.0,0.5243998]
["bitfinex","BTCUSD",1724909493987,1.81630674,59495.0,59494.0,0.5243998]
["bitfinex","BTCUSD",1724909501323,1.81630674,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909502258,1.81830674,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909502711,1.88200674,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909503928,2.21816874,59495.0,59494.0,0.0008998]
["bitfinex","BTCUSD",1724909506037,2.03227598,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724909506256,2.23382762,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724909506488,2.33382762,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724909506727,2.3514245,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724909506935,2.18287286,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724909507346,1.924778,59489.0,59488.0,5e-07]
["bitfinex","BTCUSD",1724909507532,1.924778,59489.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909507533,0.168154,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909507762,0.95830298,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909507975,1.29753477,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909508210,1.32391355,59469.0,59468.0,0.531287]
["bitfinex","BTCUSD",1724909508619,1.42391355,59469.0,59468.0,0.531287]
["bitfinex","BTCUSD",1724909508823,1.78322255,59469.0,59468.0,0.531287]
["bitfinex","BTCUSD",1724909509036,1.78322255,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909509248,1.95277419,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909509435,1.78522255,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909510636,1.78322255,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909510865,1.78822255,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909511065,1.78922255,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909511423,1.9608514,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909511628,1.9548514,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909511806,1.9618514,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909512008,1.97990115,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909512159,1.97390115,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909512369,1.96690115,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909512578,1.98790115,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909513591,1.65119551,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909513915,1.81134951,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909514130,1.80034951,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909514440,1.87544951,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909514851,1.88544951,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909515059,1.87444951,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909515212,2.22075851,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909515428,2.23175851,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909515631,2.21175851,59469.0,59468.0,0.008987]
["bitfinex","BTCUSD",1724909516062,1.68081853,59469.0,59468.0,0.352787]
["bitfinex","BTCUSD",1724909516320,1.68081853,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909516321,1.43904051,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909517099,1.45104051,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909517534,1.48704051,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909517840,1.47504051,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909518045,1.34450953,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909518160,1.35450953,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909518361,1.36550953,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909518785,1.35450953,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909519196,1.36150953,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909520026,1.35150953,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909520381,1.35750953,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909522547,0.99820053,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909523812,1.33450953,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909524565,0.13937878,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909524763,0.64384178,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909526103,0.30753278,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909526276,0.64384178,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909527962,0.13937878,59469.0,59468.0,0.552487]
["bitfinex","BTCUSD",1724909528183,0.03937878,59469.0,59468.0,1.393274]
["bitfinex","BTCUSD",1724909529034,0.03237878,59469.0,59468.0,1.393274]
["bitfinex","BTCUSD",1724909529445,0.02637878,59469.0,59468.0,1.056959]
["bitfinex","BTCUSD",1724909529652,0.01759688,59478.0,59469.0,0.4471]
["bitfinex","BTCUSD",1724909529860,0.16814,59475.0,59471.0,0.1812]
["bitfinex","BTCUSD",1724909530062,0.168142,59474.0,59471.0,0.1812]
["bitfinex","BTCUSD",1724909530265,0.168142,59474.0,59471.0,0.1802]
["bitfinex","BTCUSD",1724909530784,0.336268,59477.0,59471.0,0.1802]
["bitfinex","BTCUSD",1724909530785,0.168138,59475.0,59471.0,0.1802]
["bitfinex","BTCUSD",1724909531168,0.169138,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724909531388,0.01759688,59478.0,59470.0,0.336303]
["bitfinex","BTCUSD",1724909531590,0.01759688,59478.0,59473.0,0.167141]
["bitfinex","BTCUSD",1724909531591,0.001,59474.0,59473.0,0.167141]
["bitfinex","BTCUSD",1724909532647,0.001,59474.0,59470.0,0.336303]
["bitfinex","BTCUSD",1724909532858,0.168133,59477.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724909533076,0.19451621,59474.0,59473.0,0.2693]
["bitfinex","BTCUSD",1724909533247,0.19551621,59474.0,59473.0,0.2693]
["bitfinex","BTCUSD",1724909533483,0.53179721,59474.0,59473.0,0.4683]
["bitfinex","BTCUSD",1724909533901,0.53279721,59474.0,59473.0,0.4683]
["bitfinex","BTCUSD",1724909534111,0.53179721,59474.0,59473.0,0.4683]
["bitfinex","BTCUSD",1724909534336,0.53279721,59474.0,59473.0,0.4683]
["bitfinex","BTCUSD",1724909534747,0.53079721,59474.0,59473.0,0.4683]
["bitfinex","BTCUSD",1724909535857,0.53179721,59474.0,59473.0,0.4733]
["bitfinex","BTCUSD",1724909536036,0.53279721,59474.0,59473.0,0.4733]
["bitfinex","BTCUSD",1724909537264,0.86907821,59474.0,59473.0,0.4733]
["bitfinex","BTCUSD",1724909540186,1.20535921,59474.0,59473.0,0.4733]
["bitfinex","BTCUSD",1724909540399,1.30535921,59474.0,59473.0,0.4733]
["bitfinex","BTCUSD",1724909540611,1.30515682,59474.0,59473.0,0.4733]
["bitfinex","BTCUSD",1724909540827,1.30515682,59474.0,59473.0,0.2743]
["bitfinex","BTCUSD",1724909541660,1.30415682,59474.0,59473.0,0.2693]
["bitfinex","BTCUSD",1724909542068,1.30415682,59474.0,59473.0,0.2723]
["bitfinex","BTCUSD",1724909542692,1.30415682,59474.0,59473.0,0.003]
["bitfinex","BTCUSD",1724909542900,1.30315682,59474.0,59473.0,0.003]
["bitfinex","BTCUSD",1724909543107,1.30415682,59474.0,59473.0,0.003]
["bitfinex","BTCUSD",1724909543315,1.177043,59471.0,59470.0,0.2793998]
["bitfinex","BTCUSD",1724909543492,1.277043,59471.0,59470.0,0.2793998]
["bitfinex","BTCUSD",1724909544357,1.300043,59471.0,59470.0,0.2793998]
["bitfinex","BTCUSD",1724909544739,1.301043,59471.0,59470.0,0.2793998]
["bitfinex","BTCUSD",1724909545472,1.302043,59471.0,59470.0,0.2793998]
["bitfinex","BTCUSD",1724909546148,1.41865957,59471.0,59470.0,0.2793998]
["bitfinex","BTCUSD",1724909546561,1.41965957,59471.0,59470.0,0.2793998]
["bitfinex","BTCUSD",1724909546989,0.606447,59471.0,59470.0,0.4644998]
["bitfinex","BTCUSD",1724909547200,0.607266,59471.0,59470.0,0.4644998]
["bitfinex","BTCUSD",1724909547669,0.943564,59471.0,59470.0,0.4644998]
["bitfinex","BTCUSD",1724909548090,0.269968,59471.0,59470.0,0.4644998]
["bitfinex","BTCUSD",1724909548343,0.606266,59471.0,59470.0,0.4644998]
["bitfinex","BTCUSD",1724909548565,0.606266,59471.0,59470.0,0.4684998]
["bitfinex","BTCUSD",1724909549223,0.605266,59471.0,59470.0,0.4684998]
["bitfinex","BTCUSD",1724909549668,0.269968,59471.0,59470.0,0.4684998]
["bitfinex","BTCUSD",1724909549879,0.101819,59471.0,59470.0,0.4684998]
["bitfinex","BTCUSD",1724909550311,0.001819,59471.0,59470.0,0.4684998]
["bitfinex","BTCUSD",1724909552689,0.169968,59471.0,59470.0,0.4684998]
["bitfinex","BTCUSD",1724909552894,0.001819,59471.0,59470.0,0.4684998]
["bitfinex","BTCUSD",1724909553124,0.168143,59473.0,59472.0,0.4845]
["bitfinex","BTCUSD",1724909554447,0.168143,59473.0,59472.0,0.4865]
["bitfinex","BTCUSD",1724909556083,0.50443,59473.0,59472.0,0.4865]
["bitfinex","BTCUSD",1724909559740,0.50443,59473.0,59472.0,0.4874009]
["bitfinex","BTCUSD",1724909559974,0.19431382,59474.0,59473.0,0.465]
["bitfinex","BTCUSD",1724909560226,0.19513282,59474.0,59473.0,0.465]
["bitfinex","BTCUSD",1724909560448,0.53141382,59474.0,59473.0,0.464]
["bitfinex","BTCUSD",1724909561084,0.19613282,59474.0,59473.0,0.464]
["bitfinex","BTCUSD",1724909561285,0.19713282,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909563939,0.02899282,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909565160,0.02899282,59474.0,59473.0,0.97343]
["bitfinex","BTCUSD",1724909565367,0.02899282,59474.0,59473.0,0.637143]
["bitfinex","BTCUSD",1724909566002,0.02899282,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909566440,0.02899282,59474.0,59473.0,0.637143]
["bitfinex","BTCUSD",1724909566667,0.02899282,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909567088,0.19713282,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909568187,0.02899282,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909568805,0.19713282,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909569021,0.53341382,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909569625,0.86969482,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909569831,1.20597582,59474.0,59473.0,0.469]
["bitfinex","BTCUSD",1724909570028,1.20597582,59474.0,59473.0,0.2749]
["bitfinex","BTCUSD",1724909570252,1.68621136,59474.0,59473.0,0.005]
["bitfinex","BTCUSD",1724909570460,1.68385682,59474.0,59473.0,0.005]
["bitfinex","BTCUSD",1724909570903,1.515291,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909571102,1.75586054,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909571357,1.75386054,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909571769,1.75586054,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909572124,1.75386054,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909573065,1.75886054,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909573297,1.76386054,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909574106,1.94237887,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909579209,2.28366587,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724909579685,2.73074247,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909580517,2.72574247,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909580954,2.73974247,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909581150,2.72574247,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909581559,2.63655287,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909581772,2.63155287,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909581998,2.64555287,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909582425,2.63155287,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909582834,2.65955287,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909583065,2.81410451,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909583264,2.63155287,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909583468,2.64555287,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909584099,2.65955287,59473.0,59472.0,9e-07]
["bitfinex","BTCUSD",1724909584268,0.185154,59469.0,59468.0,7e-07]
["bitfinex","BTCUSD",1724909584493,0.61884719,59469.0,59468.0,7e-07]
["bitfinex","BTCUSD",1724909584695,1.72777419,59469.0,59468.0,7e-07]
["bitfinex","BTCUSD",1724909584896,2.06408319,59469.0,59468.0,7e-07]
["bitfinex","BTCUSD",1724909585075,2.40039219,59469.0,59468.0,7e-07]
["bitfinex","BTCUSD",1724909586179,2.41439219,59469.0,59468.0,7e-07]
["bitfinex","BTCUSD",1724909586801,2.42839219,59469.0,59468.0,7e-07]
["bitfinex","BTCUSD",1724909587817,2.42839219,59469.0,59451.0,0.1836]
["bitfinex","BTCUSD",1724909587818,0.005,59453.0,59451.0,0.1836]
["bitfinex","BTCUSD",1724909588043,0.005,59453.0,59450.0,0.2803]
["bitfinex","BTCUSD",1724909588044,0.504616,59451.0,59450.0,0.2803]
["bitfinex","BTCUSD",1724909588511,1.636849,59451.0,59450.0,0.2803]
["bitfinex","BTCUSD",1724909589884,1.642849,59451.0,59450.0,0.2803]
["bitfinex","BTCUSD",1724909590125,1.64576231,59451.0,59450.0,0.2803]
["bitfinex","BTCUSD",1724909590514,1.65176231,59451.0,59450.0,0.2803]
["bitfinex","BTCUSD",1724909590958,1.67040324,59451.0,59450.0,0.2803]
["bitfinex","BTCUSD",1724909592239,1.31099224,59451.0,59450.0,0.4711]
["bitfinex","BTCUSD",1724909592452,1.29235131,59451.0,59450.0,0.4711]
["bitfinex","BTCUSD",1724909594376,1.29214894,59451.0,59450.0,0.4711]
["bitfinex","BTCUSD",1724909595001,1.29214894,59451.0,59450.0,0.47052296]
["bitfinex","BTCUSD",1724909595219,0.28291594,59451.0,59450.0,0.47052296]
["bitfinex","BTCUSD",1724909595433,0.28291594,59451.0,59450.0,0.47142386]
["bitfinex","BTCUSD",1724909595434,0.180205,59451.0,59450.0,0.47142386]
["bitfinex","BTCUSD",1724909596091,0.510616,59451.0,59450.0,0.47142386]
["bitfinex","BTCUSD",1724909596307,0.504616,59451.0,59450.0,0.47142386]
["bitfinex","BTCUSD",1724909596761,0.505616,59451.0,59450.0,0.47142386]
["bitfinex","BTCUSD",1724909598093,0.506616,59451.0,59450.0,0.47142386]
["bitfinex","BTCUSD",1724909598943,0.843027,59451.0,59450.0,0.47142386]
["bitfinex","BTCUSD",1724909599393,1.179438,59451.0,59450.0,0.47142386]
["bitfinex","BTCUSD",1724909600450,1.515849,59451.0,59450.0,0.28062386]
["bitfinex","BTCUSD",1724909600669,1.615849,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909601102,1.6344509,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909601307,1.6364509,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909601509,1.6594509,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909601713,2.0008619,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909602168,1.9988619,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909602393,1.9998619,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909602621,2.09832502,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909602837,2.11232502,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909603045,2.09832502,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909603315,2.11032502,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909603520,2.12432502,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909603769,2.11032502,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909604006,2.12432502,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909604438,2.0228619,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909604647,2.0128619,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909605273,2.0268619,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909605480,2.0128619,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909605910,2.0228619,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909606115,2.19141354,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909606496,2.20541354,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909606954,2.20623254,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909608436,2.19223254,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909608642,2.20623254,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909610551,1.6992699,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909610760,1.7012699,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909610978,1.71887505,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909613155,1.71887505,59451.0,59450.0,0.4687009]
["bitfinex","BTCUSD",1724909613156,1.34246405,59451.0,59450.0,0.4687009]
["bitfinex","BTCUSD",1724909613373,0.55104015,59451.0,59450.0,0.4687009]
["bitfinex","BTCUSD",1724909613609,0.028819,59451.0,59450.0,0.6369089]
["bitfinex","BTCUSD",1724909613870,0.028819,59451.0,59450.0,0.4687009]
["bitfinex","BTCUSD",1724909614528,0.014819,59451.0,59450.0,0.4687009]
["bitfinex","BTCUSD",1724909614943,0.015819,59451.0,59450.0,0.4687009]
["bitfinex","BTCUSD",1724909615413,0.170024,59451.0,59450.0,0.4687009]
["bitfinex","BTCUSD",1724909615628,0.171024,59451.0,59450.0,0.4687009]
["bitfinex","BTCUSD",1724909617902,0.168205,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724909618573,0.336394,59454.0,59452.0,0.475]
["bitfinex","BTCUSD",1724909618574,0.1682,59453.0,59452.0,0.475]
["bitfinex","BTCUSD",1724909619071,0.00292655,59455.0,59453.0,0.475]
["bitfinex","BTCUSD",1724909619332,0.00292655,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724909619560,0.168184,59459.0,59455.0,0.446194]
["bitfinex","BTCUSD",1724909619801,0.168184,59459.0,59458.0,0.197]
["bitfinex","BTCUSD",1724909620038,0.168184,59459.0,59458.0,0.475]
["bitfinex","BTCUSD",1724909620039,0.268184,59459.0,59458.0,0.475]
["bitfinex","BTCUSD",1724909620281,0.60455,59459.0,59458.0,0.475]
["bitfinex","BTCUSD",1724909620495,0.60455,59459.0,59458.0,0.472]
["bitfinex","BTCUSD",1724909620918,0.268184,59459.0,59458.0,0.472]
["bitfinex","BTCUSD",1724909621344,0.268184,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909621986,0.278184,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909622195,0.288184,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909623278,0.12,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909623499,0.02,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909623705,0.188183,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909626277,0.02,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909626484,0.188183,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909627603,0.02,59459.0,59458.0,0.469]
["bitfinex","BTCUSD",1724909628042,0.02,59459.0,59458.0,0.637185]
["bitfinex","BTCUSD",1724909628647,0.02,59459.0,59458.0,0.973556]
["bitfinex","BTCUSD",1724909629047,0.01,59459.0,59458.0,0.973556]
["bitfinex","BTCUSD",1724909629279,0.168172,59463.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724909629486,0.168172,59463.0,59460.0,0.2711]
["bitfinex","BTCUSD",1724909629652,0.168172,59463.0,59462.0,0.2711]
["bitfinex","BTCUSD",1724909629838,0.168172,59463.0,59462.0,0.461]
["bitfinex","BTCUSD",1724909630522,0.168172,59463.0,59462.0,0.457]
["bitfinex","BTCUSD",1724909630972,0.513515,59463.0,59462.0,0.458]
["bitfinex","BTCUSD",1724909631412,0.521515,59463.0,59462.0,0.458]
["bitfinex","BTCUSD",1724909633070,0.857858,59463.0,59462.0,0.458]
["bitfinex","BTCUSD",1724909637738,0.857858,59463.0,59462.0,0.453]
["bitfinex","BTCUSD",1724909640578,0.857858,59463.0,59462.0,1.630221]
["bitfinex","BTCUSD",1724909640579,0.017,59463.0,59462.0,1.630221]
["bitfinex","BTCUSD",1724909640804,0.168144,59473.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724909640997,0.168145,59473.0,59472.0,0.1869]
["bitfinex","BTCUSD",1724909641223,0.168145,59473.0,59472.0,0.4549]
["bitfinex","BTCUSD",1724909641435,0.000819,59474.0,59472.0,0.4549]
["bitfinex","BTCUSD",1724909641633,0.000819,59474.0,59470.0,0.1869]
["bitfinex","BTCUSD",1724909641842,0.168149,59471.0,59470.0,0.4469]
["bitfinex","BTCUSD",1724909642042,0.504447,59471.0,59470.0,0.4469]
["bitfinex","BTCUSD",1724909642248,0.840745,59471.0,59470.0,0.4469]
["bitfinex","BTCUSD",1724909642459,0.840745,59471.0,59463.0,0.2682]
["bitfinex","BTCUSD",1724909642460,0.336298,59471.0,59463.0,0.2682]
["bitfinex","BTCUSD",1724909642657,0.840842,59464.0,59463.0,0.2682]
["bitfinex","BTCUSD",1724909643075,1.177179,59464.0,59463.0,0.2682]
["bitfinex","BTCUSD",1724909644101,1.177179,59464.0,59458.0,0.2698998]
["bitfinex","BTCUSD",1724909644102,1.177281,59459.0,59458.0,0.2698998]
["bitfinex","BTCUSD",1724909644875,1.177281,59459.0,59458.0,0.4551998]
["bitfinex","BTCUSD",1724909646499,1.177281,59459.0,59458.0,0.4561998]
["bitfinex","BTCUSD",1724909646726,1.177281,59459.0,59458.0,0.4571998]
["bitfinex","BTCUSD",1724909647148,1.177281,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1724909647149,1.277281,59459.0,59458.0,0.0028998]
["bitfinex","BTCUSD",1724909647531,1.277281,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724909647931,1.278281,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724909649040,1.278281,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724909649490,1.279281,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724909649899,1.278281,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724909650738,1.277281,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724909650946,1.277281,59459.0,59458.0,0.2840998]
["bitfinex","BTCUSD",1724909651153,1.277281,59459.0,59458.0,0.2850998]
["bitfinex","BTCUSD",1724909651381,0.940915,59459.0,59458.0,0.2850998]
["bitfinex","BTCUSD",1724909651596,0.940915,59459.0,59458.0,0.4728998]
["bitfinex","BTCUSD",1724909651597,0.268183,59459.0,59458.0,0.4728998]
["bitfinex","BTCUSD",1724909651807,0.604549,59459.0,59458.0,0.4728998]
["bitfinex","BTCUSD",1724909652436,0.1,59459.0,59458.0,0.4728998]
["bitfinex","BTCUSD",1724909652646,0.336337,59464.0,59459.0,0.475]
["bitfinex","BTCUSD",1724909652647,0.26818,59460.0,59459.0,0.475]
["bitfinex","BTCUSD",1724909653138,0.1,59460.0,59459.0,0.475]
["bitfinex","BTCUSD",1724909653378,0.168177,59461.0,59460.0,0.2818]
["bitfinex","BTCUSD",1724909653607,0.268177,59461.0,59460.0,0.2808]
["bitfinex","BTCUSD",1724909655534,0.268177,59461.0,59460.0,0.2896998]
["bitfinex","BTCUSD",1724909655741,0.269177,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909656366,0.605531,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909657660,0.269177,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909658315,0.101,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909658536,0.001,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909658749,0.101,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909659188,0.269177,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909659407,0.605531,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909660697,0.941885,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909666009,0.605531,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909668033,0.606349,59461.0,59460.0,0.2976998]
["bitfinex","BTCUSD",1724909668238,0.606349,59461.0,59460.0,0.4798998]
["bitfinex","BTCUSD",1724909668652,0.001818,59461.0,59460.0,0.4798998]
["bitfinex","BTCUSD",1724909669242,0.001818,59461.0,59460.0,0.53024133]
["bitfinex","BTCUSD",1724909669754,0.001818,59461.0,59460.0,0.4798998]
["bitfinex","BTCUSD",1724909670188,0.001818,59461.0,59460.0,0.53024133]
["bitfinex","BTCUSD",1724909670407,0.169995,59461.0,59460.0,0.53024133]
["bitfinex","BTCUSD",1724909670617,0.169995,59461.0,59460.0,0.4798998]
["bitfinex","BTCUSD",1724909672488,0.506349,59461.0,59460.0,0.4798998]
["bitfinex","BTCUSD",1724909674716,0.506349,59461.0,59460.0,0.4718998]
["bitfinex","BTCUSD",1724909675153,0.505349,59461.0,59460.0,0.4728998]
["bitfinex","BTCUSD",1724909675555,0.505349,59461.0,59460.0,0.4818998]
["bitfinex","BTCUSD",1724909675556,0.169995,59461.0,59460.0,0.4818998]
["bitfinex","BTCUSD",1724909675758,0.169995,59461.0,59460.0,0.70042133]
["bitfinex","BTCUSD",1724909675759,0.001818,59461.0,59460.0,0.70042133]
["bitfinex","BTCUSD",1724909675957,0.001818,59461.0,59460.0,1.03678133]
["bitfinex","BTCUSD",1724909676163,0.000818,59461.0,59460.0,1.02778133]
["bitfinex","BTCUSD",1724909676372,0.001818,59461.0,59460.0,1.03678133]
["bitfinex","BTCUSD",1724909676609,0.001818,59461.0,59460.0,1.02778133]
["bitfinex","BTCUSD",1724909676818,0.001818,59461.0,59460.0,1.03578133]
["bitfinex","BTCUSD",1724909677020,0.001818,59461.0,59460.0,0.6490798]
["bitfinex","BTCUSD",1724909677274,0.001818,59461.0,59460.0,0.6410798]
["bitfinex","BTCUSD",1724909677691,0.001818,59461.0,59460.0,0.6500798]
["bitfinex","BTCUSD",1724909678134,0.000818,59461.0,59460.0,0.6410798]
["bitfinex","BTCUSD",1724909678342,0.000818,59461.0,59460.0,0.69138021]
["bitfinex","BTCUSD",1724909678540,0.001818,59461.0,59460.0,0.70138021]
["bitfinex","BTCUSD",1724909678769,0.001818,59461.0,59460.0,0.51419998]
["bitfinex","BTCUSD",1724909678978,0.001818,59461.0,59460.0,0.52819998]
["bitfinex","BTCUSD",1724909679221,0.002818,59461.0,59460.0,0.69637998]
["bitfinex","BTCUSD",1724909679439,0.002818,59461.0,59460.0,0.69637799]
["bitfinex","BTCUSD",1724909679652,0.002818,59461.0,59460.0,0.52819799]
["bitfinex","BTCUSD",1724909680064,0.002818,59461.0,59460.0,0.4918998]
["bitfinex","BTCUSD",1724909680256,0.002818,59461.0,59460.0,0.54219799]
["bitfinex","BTCUSD",1724909681691,0.002818,59461.0,59460.0,0.4918998]
["bitfinex","BTCUSD",1724909682359,0.170995,59461.0,59460.0,0.4918998]
["bitfinex","BTCUSD",1724909682769,0.843703,59461.0,59460.0,0.4918998]
["bitfinex","BTCUSD",1724909686032,0.86648535,59461.0,59460.0,0.4918998]
["bitfinex","BTCUSD",1724909688959,0.00289455,59466.0,59460.0,0.0288998]
["bitfinex","BTCUSD",1724909689163,0.168162,59467.0,59465.0,0.2721]
["bitfinex","BTCUSD",1724909689395,0.336312,59469.0,59465.0,0.2721]
["bitfinex","BTCUSD",1724909689568,0.1,59468.0,59465.0,0.2721]
["bitfinex","BTCUSD",1724909689777,0.16816,59467.0,59465.0,0.2721]
["bitfinex","BTCUSD",1724909691401,0.16816,59467.0,59465.0,0.2791]
["bitfinex","BTCUSD",1724909691605,0.16795758,59467.0,59465.0,0.2791]
["bitfinex","BTCUSD",1724909691781,0.168163,59466.0,59465.0,0.2791]
["bitfinex","BTCUSD",1724909691990,0.168163,59466.0,59465.0,0.2851]
["bitfinex","BTCUSD",1724909692199,0.168163,59466.0,59465.0,0.2791]
["bitfinex","BTCUSD",1724909692575,0.168163,59466.0,59465.0,0.2871]
["bitfinex","BTCUSD",1724909692979,0.168163,59466.0,59465.0,0.2791]
["bitfinex","BTCUSD",1724909693417,0.168163,59466.0,59465.0,0.2811]
["bitfinex","BTCUSD",1724909693811,0.168163,59466.0,59465.0,0.2891]
["bitfinex","BTCUSD",1724909694332,0.504489,59466.0,59465.0,0.2891]
["bitfinex","BTCUSD",1724909694533,0.168163,59466.0,59465.0,0.2891]
["bitfinex","BTCUSD",1724909696115,0.504489,59466.0,59465.0,0.2891]
["bitfinex","BTCUSD",1724909696908,0.840815,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909698612,1.177141,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909700045,1.177141,59466.0,59465.0,0.2832]
["bitfinex","BTCUSD",1724909700252,1.177141,59466.0,59465.0,0.4802]
["bitfinex","BTCUSD",1724909701677,1.177141,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909703574,1.277141,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909703981,1.277959,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909706188,1.320559,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909707792,1.277959,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909710005,1.395595,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909710616,1.731921,59466.0,59465.0,0.017]
["bitfinex","BTCUSD",1724909711982,1.177239,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724909713397,1.177239,59461.0,59460.0,0.0068998]
["bitfinex","BTCUSD",1724909713600,1.177239,59461.0,59460.0,0.0128998]
["bitfinex","BTCUSD",1724909714577,0.336334,59465.0,59460.0,0.4969998]
["bitfinex","BTCUSD",1724909714767,0.100818,59466.0,59461.0,0.00336323]
["bitfinex","BTCUSD",1724909714964,0.168168,59464.0,59463.0,0.4658]
["bitfinex","BTCUSD",1724909715167,0.168168,59464.0,59463.0,0.51615866]
["bitfinex","BTCUSD",1724909716566,0.168168,59464.0,59463.0,0.51915866]
["bitfinex","BTCUSD",1724909716774,0.168168,59464.0,59463.0,0.52215866]
["bitfinex","BTCUSD",1724909716988,0.168168,59464.0,59463.0,0.4718]
["bitfinex","BTCUSD",1724909717443,0.168168,59464.0,59463.0,0.52211292]
["bitfinex","BTCUSD",1724909717631,0.840842,59464.0,59463.0,0.4718]
["bitfinex","BTCUSD",1724909717848,1.177179,59464.0,59463.0,0.006]
["bitfinex","BTCUSD",1724909718063,1.277179,59464.0,59463.0,0.006]
["bitfinex","BTCUSD",1724909718501,1.613516,59464.0,59463.0,0.006]
["bitfinex","BTCUSD",1724909718749,1.613516,59464.0,59463.0,0.003]
["bitfinex","BTCUSD",1724909718964,1.636516,59464.0,59463.0,0.003]
["bitfinex","BTCUSD",1724909719211,1.636516,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1724909719409,1.65468364,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1724909719619,1.65468364,59464.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724909719620,1.177239,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724909719829,1.277239,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724909720244,0.940885,59461.0,59460.0,0.0008998]
["bitfinex","BTCUSD",1724909720465,0.604531,59461.0,59460.0,0.2597998]
["bitfinex","BTCUSD",1724909720671,0.1,59461.0,59460.0,0.4572998]
["bitfinex","BTCUSD",1724909720892,0.003,59464.0,59460.0,0.05121272]
["bitfinex","BTCUSD",1724909721088,0.002,59464.0,59463.0,0.624571]
["bitfinex","BTCUSD",1724909721449,0.002,59464.0,59463.0,0.50671292]
["bitfinex","BTCUSD",1724909721648,0.002,59464.0,59463.0,0.4564]
["bitfinex","BTCUSD",1724909721806,0.002,59464.0,59463.0,0.624571]
["bitfinex","BTCUSD",1724909722005,0.004,59464.0,59463.0,0.624571]
["bitfinex","BTCUSD",1724909722437,0.000818,59466.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724909722643,0.000818,59466.0,59465.0,0.2745]
["bitfinex","BTCUSD",1724909722644,0.168981,59466.0,59465.0,0.2745]
["bitfinex","BTCUSD",1724909722842,0.168981,59466.0,59465.0,0.2725]
["bitfinex","BTCUSD",1724909723263,0.000818,59466.0,59465.0,2.14880935]
["bitfinex","BTCUSD",1724909723462,0.000818,59466.0,59465.0,2.32905134]
["bitfinex","BTCUSD",1724909723668,0.000819,59474.0,59473.0,1.370504]
["bitfinex","BTCUSD",1724909723868,0.000819,59474.0,59473.0,1.74189161]
["bitfinex","BTCUSD",1724909724085,0.000819,59474.0,59473.0,1.74489161]
["bitfinex","BTCUSD",1724909724327,0.000818,59490.0,59474.0,1.368483]
["bitfinex","BTCUSD",1724909724534,0.000818,59490.0,59474.0,1.74187061]
["bitfinex","BTCUSD",1724909724743,0.000818,59490.0,59474.0,1.86736595]
["bitfinex","BTCUSD",1724909724953,0.168101,59488.0,59474.0,1.74187061]
["bitfinex","BTCUSD",1724909725162,0.336202,59488.0,59474.0,1.40558961]
["bitfinex","BTCUSD",1724909725362,0.168111,59485.0,59474.0,1.50599725]
["bitfinex","BTCUSD",1724909725612,0.336202,59488.0,59474.0,1.40558961]
["bitfinex","BTCUSD",1724909725613,0.168105,59487.0,59474.0,1.40558961]
["bitfinex","BTCUSD",1724909726025,0.168105,59487.0,59474.0,1.50599725]
["bitfinex","BTCUSD",1724909726218,0.168105,59487.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724909726547,0.000818,59490.0,59481.0,1.30706414]
["bitfinex","BTCUSD",1724909726979,0.168914,59490.0,59481.0,1.30706414]
["bitfinex","BTCUSD",1724909727619,0.168099,59489.0,59481.0,1.303702]
["bitfinex","BTCUSD",1724909727768,0.168101,59488.0,59481.0,0.980461]
["bitfinex","BTCUSD",1724909728559,0.168105,59487.0,59481.0,0.980461]
["bitfinex","BTCUSD",1724909728961,0.168105,59487.0,59481.0,0.967461]
["bitfinex","BTCUSD",1724909728962,0.100818,59482.0,59481.0,0.967461]
["bitfinex","BTCUSD",1724909729365,0.100818,59482.0,59481.0,0.4771]
["bitfinex","BTCUSD",1724909729592,0.100818,59482.0,59481.0,0.4911]
["bitfinex","BTCUSD",1724909729764,0.100818,59482.0,59481.0,0.64522]
["bitfinex","BTCUSD",1724909729965,0.100818,59482.0,59481.0,0.981461]
["bitfinex","BTCUSD",1724909730173,0.100818,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909731213,0.100818,59482.0,59481.0,0.981461]
["bitfinex","BTCUSD",1724909731368,0.100818,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909731568,0.10716976,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909731779,0.100818,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909732006,0.10716378,59482.0,59481.0,0.967461]
["bitfinex","BTCUSD",1724909732451,0.10716378,59482.0,59481.0,0.981461]
["bitfinex","BTCUSD",1724909732898,0.10716378,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909733814,0.10716378,59482.0,59481.0,0.981461]
["bitfinex","BTCUSD",1724909734043,0.10716378,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909734248,0.10716378,59482.0,59481.0,0.981461]
["bitfinex","BTCUSD",1724909734486,0.10716378,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909734913,0.10716378,59482.0,59481.0,0.981461]
["bitfinex","BTCUSD",1724909736014,0.10716378,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909737707,0.10716378,59482.0,59481.0,1.331702]
["bitfinex","BTCUSD",1724909737913,0.100818,59482.0,59481.0,1.331702]
["bitfinex","BTCUSD",1724909738111,0.10717303,59482.0,59481.0,1.331702]
["bitfinex","BTCUSD",1724909738367,0.100818,59482.0,59481.0,1.331702]
["bitfinex","BTCUSD",1724909738809,0.100818,59482.0,59481.0,0.967461]
["bitfinex","BTCUSD",1724909739012,0.100818,59482.0,59481.0,0.995461]
["bitfinex","BTCUSD",1724909743815,0.100818,59482.0,59481.0,0.4911]
["bitfinex","BTCUSD",1724909744039,0.605172,59482.0,59481.0,0.4911]
["bitfinex","BTCUSD",1724909744255,0.94776899,59482.0,59481.0,0.4911]
["bitfinex","BTCUSD",1724909744955,0.504387,59478.0,59477.0,0.00020239]
["bitfinex","BTCUSD",1724909745172,0.336252,59480.0,59476.0,0.2588]
["bitfinex","BTCUSD",1724909745173,0.168132,59477.0,59476.0,0.2588]
["bitfinex","BTCUSD",1724909745393,0.168137,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724909745824,0.84774598,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724909746055,1.18402098,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724909746268,0.84774598,59475.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1724909746781,0.84774598,59475.0,59474.0,0.2660998]
["bitfinex","BTCUSD",1724909747155,0.51147098,59475.0,59474.0,0.2660998]
["bitfinex","BTCUSD",1724909748184,0.51147098,59475.0,59474.0,0.2770998]
["bitfinex","BTCUSD",1724909748386,0.51147098,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909748667,0.00705898,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909749486,0.00705898,59475.0,59474.0,0.4737998]
["bitfinex","BTCUSD",1724909749706,0.168137,59475.0,59474.0,0.4737998]
["bitfinex","BTCUSD",1724909749925,0.17449021,59475.0,59474.0,0.4737998]
["bitfinex","BTCUSD",1724909750132,0.51076521,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909750345,0.17449021,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909751485,0.51076521,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909751681,0.51056282,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909751888,0.17428782,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909752303,0.84683782,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909752723,0.51056282,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909752883,0.17428782,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909753262,0.17530821,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909754301,0.00717121,59475.0,59474.0,0.2880998]
["bitfinex","BTCUSD",1724909754505,0.00717121,59475.0,59474.0,0.65330217]
["bitfinex","BTCUSD",1724909754729,0.000818,59475.0,59474.0,0.98958317]
["bitfinex","BTCUSD",1724909754986,0.000818,59475.0,59474.0,1.32586417]
["bitfinex","BTCUSD",1724909755994,0.000818,59475.0,59474.0,1.66214517]
["bitfinex","BTCUSD",1724909757676,0.000818,59475.0,59474.0,1.71718081]
["bitfinex","BTCUSD",1724909757886,0.000818,59475.0,59474.0,1.66914517]
["bitfinex","BTCUSD",1724909758109,0.100818,59482.0,59481.0,0.840602]
["bitfinex","BTCUSD",1724909758312,0.100818,59482.0,59481.0,1.299302]
["bitfinex","BTCUSD",1724909758744,0.100818,59482.0,59481.0,1.635543]
["bitfinex","BTCUSD",1724909759142,0.100818,59482.0,59481.0,1.638543]
["bitfinex","BTCUSD",1724909759602,0.100818,59482.0,59481.0,1.635543]
["bitfinex","BTCUSD",1724909759753,0.100818,59482.0,59481.0,1.647543]
["bitfinex","BTCUSD",1724909760160,0.100818,59482.0,59481.0,1.644543]
["bitfinex","BTCUSD",1724909760547,0.100818,59482.0,59481.0,1.653543]
["bitfinex","BTCUSD",1724909761196,0.100818,59482.0,59481.0,1.70359991]
["bitfinex","BTCUSD",1724909762235,0.100818,59482.0,59481.0,2.04484091]
["bitfinex","BTCUSD",1724909762474,0.100818,59482.0,59481.0,1.994784]
["bitfinex","BTCUSD",1724909762675,0.100818,59482.0,59481.0,2.37004662]
["bitfinex","BTCUSD",1724909763087,0.100818,59482.0,59481.0,2.35204662]
["bitfinex","BTCUSD",1724909763308,0.100818,59482.0,59481.0,2.46114973]
["bitfinex","BTCUSD",1724909763515,0.100818,59482.0,59481.0,2.40278662]
["bitfinex","BTCUSD",1724909763759,0.100818,59482.0,59481.0,2.51887573]
["bitfinex","BTCUSD",1724909763972,0.100818,59482.0,59481.0,2.52487573]
["bitfinex","BTCUSD",1724909764340,0.100818,59482.0,59481.0,2.53887573]
["bitfinex","BTCUSD",1724909764497,0.100818,59482.0,59481.0,2.53890328]
["bitfinex","BTCUSD",1724909765187,0.100818,59482.0,59481.0,2.4137525]
["bitfinex","BTCUSD",1724909765426,0.100818,59482.0,59481.0,2.3997525]
["bitfinex","BTCUSD",1724909766332,0.000818,59490.0,59489.0,1.642186]
["bitfinex","BTCUSD",1724909766553,0.168056,59504.0,59499.0,0.168067]
["bitfinex","BTCUSD",1724909766781,0.168055,59505.0,59501.0,0.4655]
["bitfinex","BTCUSD",1724909766984,0.168055,59505.0,59501.0,0.633562]
["bitfinex","BTCUSD",1724909767199,0.17553044,59504.0,59501.0,0.4655]
["bitfinex","BTCUSD",1724909767398,0.168059,59503.0,59501.0,0.2814]
["bitfinex","BTCUSD",1724909767612,0.168058,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724909767824,0.00747006,59502.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724909768023,0.00747006,59502.0,59498.0,0.2814]
["bitfinex","BTCUSD",1724909768224,0.00747006,59502.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724909768970,0.00747006,59502.0,59498.0,0.449472]
["bitfinex","BTCUSD",1724909769197,0.00747006,59502.0,59501.0,0.008]
["bitfinex","BTCUSD",1724909769816,0.00747006,59502.0,59499.0,0.011]
["bitfinex","BTCUSD",1724909770073,0.17553106,59502.0,59499.0,0.011]
["bitfinex","BTCUSD",1724909770278,0.17553106,59502.0,59501.0,0.011]
["bitfinex","BTCUSD",1724909770905,1.22820006,59502.0,59501.0,0.011]
["bitfinex","BTCUSD",1724909771107,1.32820006,59502.0,59501.0,0.011]
["bitfinex","BTCUSD",1724909771757,1.176469,59500.0,59499.0,0.011]
["bitfinex","BTCUSD",1724909771953,1.18348618,59500.0,59499.0,0.011]
["bitfinex","BTCUSD",1724909772179,0.168097,59490.0,59488.0,0.2674]
["bitfinex","BTCUSD",1724909772382,0.00699312,59489.0,59488.0,0.2674]
["bitfinex","BTCUSD",1724909772646,0.17509112,59489.0,59488.0,0.2674]
["bitfinex","BTCUSD",1724909773385,0.17509112,59489.0,59488.0,0.2814]
["bitfinex","BTCUSD",1724909773582,0.17509112,59489.0,59488.0,0.2674]
["bitfinex","BTCUSD",1724909773998,0.17509112,59489.0,59488.0,0.2814]
["bitfinex","BTCUSD",1724909774806,0.00699312,59489.0,59488.0,0.2814]
["bitfinex","BTCUSD",1724909774982,0.00699312,59489.0,59488.0,0.2954]
["bitfinex","BTCUSD",1724909775473,0.00699312,59489.0,59488.0,0.1954]
["bitfinex","BTCUSD",1724909775814,0.17509112,59489.0,59488.0,0.1954]
["bitfinex","BTCUSD",1724909776012,0.51128712,59489.0,59488.0,0.1954]
["bitfinex","BTCUSD",1724909776297,0.17509112,59489.0,59488.0,0.1954]
["bitfinex","BTCUSD",1724909776960,0.17509112,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1724909777170,1.18367912,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1724909777624,1.18449712,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1724909777837,0.84830112,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1724909778227,0.84830112,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724909778545,0.168112,59484.0,59483.0,0.2762]
["bitfinex","BTCUSD",1724909779084,0.00700584,59484.0,59483.0,0.2762]
["bitfinex","BTCUSD",1724909779290,0.00700584,59484.0,59483.0,0.444315]
["bitfinex","BTCUSD",1724909779498,0.00700584,59484.0,59483.0,0.965245]
["bitfinex","BTCUSD",1724909779716,0.000818,59489.0,59483.0,0.81113]
["bitfinex","BTCUSD",1724909779921,0.000818,59489.0,59485.0,0.168107]
["bitfinex","BTCUSD",1724909780129,0.00700492,59488.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724909780340,0.00700492,59488.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724909780538,0.00700492,59488.0,59483.0,0.4889]
["bitfinex","BTCUSD",1724909780769,0.168109,59486.0,59483.0,0.4889]
["bitfinex","BTCUSD",1724909780885,0.168107,59486.0,59483.0,0.4889]
["bitfinex","BTCUSD",1724909781116,0.0070033,59485.0,59483.0,0.4889]
["bitfinex","BTCUSD",1724909781377,0.0070033,59485.0,59483.0,0.643013]
["bitfinex","BTCUSD",1724909781624,0.000818,59489.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724909781779,0.168917,59489.0,59486.0,0.00336177]
["bitfinex","BTCUSD",1724909781985,0.168917,59489.0,59485.0,0.427909]
["bitfinex","BTCUSD",1724909782381,0.168917,59489.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724909782604,0.168917,59489.0,59488.0,0.336202]
["bitfinex","BTCUSD",1724909782605,0.000818,59489.0,59488.0,0.336202]
["bitfinex","BTCUSD",1724909782766,0.000818,59489.0,59488.0,0.504303]
["bitfinex","BTCUSD",1724909783375,0.000818,59489.0,59488.0,0.840505]
["bitfinex","BTCUSD",1724909783582,0.000818,59489.0,59488.0,1.102005]
["bitfinex","BTCUSD",1724909783751,0.000818,59489.0,59488.0,1.290105]
["bitfinex","BTCUSD",1724909784900,0.000818,59489.0,59488.0,1.304105]
["bitfinex","BTCUSD",1724909785279,0.000818,59489.0,59488.0,1.290105]
["bitfinex","BTCUSD",1724909785664,0.000818,59489.0,59488.0,1.318105]
["bitfinex","BTCUSD",1724909785865,0.000818,59489.0,59488.0,1.654307]
["bitfinex","BTCUSD",1724909786100,0.000818,59489.0,59488.0,1.640307]
["bitfinex","BTCUSD",1724909787256,0.000818,59489.0,59488.0,1.654307]
["bitfinex","BTCUSD",1724909788194,0.000818,59489.0,59488.0,1.640307]
["bitfinex","BTCUSD",1724909788348,0.000818,59489.0,59488.0,1.654307]
["bitfinex","BTCUSD",1724909789368,0.000818,59489.0,59488.0,1.6552068]
["bitfinex","BTCUSD",1724909789976,0.000818,59489.0,59488.0,1.70523982]
["bitfinex","BTCUSD",1724909790154,0.000818,59489.0,59488.0,1.6552068]
["bitfinex","BTCUSD",1724909790371,1.212104,59489.0,59488.0,0.0148998]
["bitfinex","BTCUSD",1724909790587,0.841308,59489.0,59488.0,0.0148998]
["bitfinex","BTCUSD",1724909790800,0.84831937,59489.0,59488.0,0.0148998]
["bitfinex","BTCUSD",1724909791267,0.84831937,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909791497,0.90981937,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909791751,0.90981937,59489.0,59488.0,0.0288998]
["bitfinex","BTCUSD",1724909791752,1.24601537,59489.0,59488.0,0.0288998]
["bitfinex","BTCUSD",1724909791992,1.99935001,59489.0,59488.0,0.0148998]
["bitfinex","BTCUSD",1724909792242,2.01742701,59489.0,59488.0,0.0058998]
["bitfinex","BTCUSD",1724909792471,1.65823101,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909792643,1.65823101,59489.0,59488.0,0.0058998]
["bitfinex","BTCUSD",1724909792861,1.65823101,59489.0,59488.0,0.0078998]
["bitfinex","BTCUSD",1724909793118,1.65823101,59489.0,59488.0,0.0058998]
["bitfinex","BTCUSD",1724909793314,1.65823101,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909793522,1.65823101,59489.0,59488.0,0.0028998]
["bitfinex","BTCUSD",1724909794588,1.65823101,59489.0,59488.0,0.0048998]
["bitfinex","BTCUSD",1724909797865,2.4385689,59489.0,59488.0,0.0048998]
["bitfinex","BTCUSD",1724909798051,2.36062301,59489.0,59488.0,0.0048998]
["bitfinex","BTCUSD",1724909798653,2.02442701,59489.0,59488.0,0.0028998]
["bitfinex","BTCUSD",1724909798868,2.02442701,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909799095,2.02442701,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1724909799283,2.02742701,59489.0,59488.0,0.0028998]
["bitfinex","BTCUSD",1724909799492,2.02742701,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1724909799904,2.02742701,59489.0,59488.0,0.0028998]
["bitfinex","BTCUSD",1724909800787,2.02042701,59489.0,59488.0,0.0028998]
["bitfinex","BTCUSD",1724909801221,2.02242701,59489.0,59488.0,0.0028998]
["bitfinex","BTCUSD",1724909801487,2.04003216,59489.0,59488.0,0.0028998]
["bitfinex","BTCUSD",1724909801887,2.03703216,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1724909802099,2.03703216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909802300,2.03903216,59489.0,59488.0,0.0028998]
["bitfinex","BTCUSD",1724909802717,2.03903216,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1724909802919,2.04103216,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1724909803348,2.04103216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909803349,2.03703216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909803803,2.03503216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909804780,1.97553216,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1724909804977,1.97553216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909805222,1.97753216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909807350,1.95453216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909809128,1.95053216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909809357,1.95253216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909810412,1.96973216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909811264,1.97173216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909811474,1.95453216,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909811934,1.61833616,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909816922,1.60025916,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724909817140,0.63372852,59489.0,59488.0,0.4505998]
["bitfinex","BTCUSD",1724909817368,0.63372852,59489.0,59488.0,0.6187008]
["bitfinex","BTCUSD",1724909817369,0.01182937,59489.0,59488.0,0.6187008]
["bitfinex","BTCUSD",1724909817574,0.004818,59489.0,59488.0,0.4505998]
["bitfinex","BTCUSD",1724909817785,0.01132855,59489.0,59488.0,0.4505998]
["bitfinex","BTCUSD",1724909821174,0.01132855,59489.0,59488.0,0.6187008]
["bitfinex","BTCUSD",1724909821394,0.01132855,59489.0,59488.0,0.9549028]
["bitfinex","BTCUSD",1724909821598,0.004818,59489.0,59488.0,1.2911048]
["bitfinex","BTCUSD",1724909821846,0.004818,59489.0,59488.0,1.2961048]
["bitfinex","BTCUSD",1724909822077,0.344265,59511.0,59492.0,0.2571]
["bitfinex","BTCUSD",1724909822305,0.168042,59509.0,59506.0,0.1917]
["bitfinex","BTCUSD",1724909822548,0.344265,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724909822549,0.00819,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724909822786,0.00819,59511.0,59510.0,0.96827503]
["bitfinex","BTCUSD",1724909823013,0.00819,59511.0,59510.0,1.30435203]
["bitfinex","BTCUSD",1724909823228,0.00819,59511.0,59510.0,0.96827503]
["bitfinex","BTCUSD",1724909823467,0.00819,59511.0,59510.0,0.626838]
["bitfinex","BTCUSD",1724909823940,0.00819,59511.0,59510.0,0.4608]
["bitfinex","BTCUSD",1724909824403,0.00819,59511.0,59510.0,0.4748]
["bitfinex","BTCUSD",1724909824879,0.00819,59511.0,59510.0,0.4728]
["bitfinex","BTCUSD",1724909825351,0.00819,59511.0,59510.0,0.4868]
["bitfinex","BTCUSD",1724909825804,0.00819,59511.0,59510.0,0.4748]
["bitfinex","BTCUSD",1724909826038,0.00819,59511.0,59510.0,0.4888]
["bitfinex","BTCUSD",1724909826712,0.00819,59511.0,59510.0,0.656838]
["bitfinex","BTCUSD",1724909829350,0.00819,59511.0,59510.0,1.328992]
["bitfinex","BTCUSD",1724909829784,0.00819,59511.0,59510.0,1.665069]
["bitfinex","BTCUSD",1724909831763,0.00819,59511.0,59510.0,1.328992]
["bitfinex","BTCUSD",1724909834378,0.00819,59511.0,59510.0,1.665069]
["bitfinex","BTCUSD",1724909834592,0.00819,59511.0,59510.0,1.328992]
["bitfinex","BTCUSD",1724909838406,1e-08,59511.0,59510.0,1.95920764]
["bitfinex","BTCUSD",1724909838626,1e-08,59511.0,59510.0,1.96420764]
["bitfinex","BTCUSD",1724909839287,1e-08,59511.0,59510.0,1.670069]
["bitfinex","BTCUSD",1724909839510,1e-08,59511.0,59510.0,1.651069]
["bitfinex","BTCUSD",1724909840186,1e-08,59511.0,59510.0,1.314992]
["bitfinex","BTCUSD",1724909841286,1e-08,59511.0,59510.0,0.992915]
["bitfinex","BTCUSD",1724909841986,1e-08,59511.0,59510.0,1.328992]
["bitfinex","BTCUSD",1724909842459,1e-08,59511.0,59510.0,1.665069]
["bitfinex","BTCUSD",1724909847738,1e-08,59511.0,59510.0,1.6659688]
["bitfinex","BTCUSD",1724909848492,0.1,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1724909848689,0.1,59518.0,59517.0,0.426119]
["bitfinex","BTCUSD",1724909848925,0.11268977,59518.0,59517.0,0.948857]
["bitfinex","BTCUSD",1724909849131,0.1,59518.0,59517.0,0.948857]
["bitfinex","BTCUSD",1724909849740,0.1,59518.0,59517.0,0.958857]
["bitfinex","BTCUSD",1724909850582,0.1,59518.0,59517.0,1.294895]
["bitfinex","BTCUSD",1724909850788,0.1,59518.0,59517.0,0.958857]
["bitfinex","BTCUSD",1724909851195,0.1,59518.0,59517.0,0.969857]
["bitfinex","BTCUSD",1724909851400,0.1,59518.0,59517.0,1.305895]
["bitfinex","BTCUSD",1724909852103,0.1,59518.0,59517.0,0.969857]
["bitfinex","BTCUSD",1724909853622,1e-08,59521.0,59519.0,0.168011]
["bitfinex","BTCUSD",1724909853826,0.01695535,59520.0,59519.0,0.168011]
["bitfinex","BTCUSD",1724909854048,0.01695535,59520.0,59519.0,0.17137089]
["bitfinex","BTCUSD",1724909854722,0.01695535,59520.0,59519.0,0.17837089]
["bitfinex","BTCUSD",1724909854928,0.01412945,59520.0,59519.0,0.17837089]
["bitfinex","BTCUSD",1724909855130,0.01412945,59520.0,59519.0,0.174011]
["bitfinex","BTCUSD",1724909855327,0.167999,59524.0,59520.0,0.16801]
["bitfinex","BTCUSD",1724909855535,0.167997,59525.0,59521.0,0.168006]
["bitfinex","BTCUSD",1724909855737,0.176172,59527.0,59522.0,0.413004]
["bitfinex","BTCUSD",1724909855984,0.176172,59527.0,59523.0,0.1713597]
["bitfinex","BTCUSD",1724909856194,0.00818,59527.0,59524.0,0.1823]
["bitfinex","BTCUSD",1724909856624,0.00818,59527.0,59524.0,0.350299]
["bitfinex","BTCUSD",1724909856828,0.00818,59527.0,59524.0,0.1823]
["bitfinex","BTCUSD",1724909857259,0.176171,59527.0,59524.0,0.1823]
["bitfinex","BTCUSD",1724909857929,0.167995,59526.0,59524.0,0.1823]
["bitfinex","BTCUSD",1724909858296,0.176171,59527.0,59524.0,0.1823]
["bitfinex","BTCUSD",1724909859057,0.00818,59527.0,59524.0,0.350298]
["bitfinex","BTCUSD",1724909859305,0.176171,59527.0,59524.0,0.1833]
["bitfinex","BTCUSD",1724909859951,0.176171,59527.0,59524.0,0.1823]
["bitfinex","BTCUSD",1724909860370,0.00818,59527.0,59524.0,0.350298]
["bitfinex","BTCUSD",1724909860786,0.176171,59527.0,59524.0,0.1823]
["bitfinex","BTCUSD",1724909860994,0.00818,59527.0,59524.0,0.351297]
["bitfinex","BTCUSD",1724909861375,0.00818,59527.0,59524.0,0.350297]
["bitfinex","BTCUSD",1724909862620,0.01416395,59526.0,59524.0,0.350297]
["bitfinex","BTCUSD",1724909863293,0.01416395,59526.0,59525.0,0.428496]
["bitfinex","BTCUSD",1724909863738,0.01416395,59526.0,59525.0,0.764489]
["bitfinex","BTCUSD",1724909864169,0.01416395,59526.0,59525.0,0.428496]
["bitfinex","BTCUSD",1724909864754,0.01416395,59526.0,59525.0,0.429496]
["bitfinex","BTCUSD",1724909866298,0.01416395,59526.0,59525.0,0.430496]
["bitfinex","BTCUSD",1724909866548,0.06326395,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724909866797,0.90323095,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724909867013,0.11416395,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724909867413,0.28215695,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724909867849,0.61814395,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724909869646,0.51814395,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724909869856,0.51814395,59526.0,59525.0,0.2503]
["bitfinex","BTCUSD",1724909870060,0.01416395,59526.0,59525.0,0.447]
["bitfinex","BTCUSD",1724909871494,0.04051829,59526.0,59525.0,0.447]
["bitfinex","BTCUSD",1724909872481,0.88048529,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724909872687,0.88048529,59526.0,59525.0,0.0028998]
["bitfinex","BTCUSD",1724909873005,0.88130329,59526.0,59525.0,0.0028998]
["bitfinex","BTCUSD",1724909880319,0.88130329,59526.0,59525.0,0.2588998]
["bitfinex","BTCUSD",1724909881352,0.88110329,59526.0,59525.0,0.4510998]
["bitfinex","BTCUSD",1724909881574,0.88110329,59526.0,59525.0,0.4500998]
["bitfinex","BTCUSD",1724909881759,0.88110329,59526.0,59525.0,0.4540998]
["bitfinex","BTCUSD",1724909882015,0.88110329,59526.0,59525.0,0.4630998]
["bitfinex","BTCUSD",1724909882243,0.88110329,59526.0,59525.0,0.4590998]
["bitfinex","BTCUSD",1724909882483,0.54511629,59526.0,59525.0,0.4680998]
["bitfinex","BTCUSD",1724909883259,0.0409341,59526.0,59525.0,0.4680998]
["bitfinex","BTCUSD",1724909883504,0.0409341,59526.0,59525.0,0.68630916]
["bitfinex","BTCUSD",1724909883749,0.0409341,59526.0,59525.0,0.68630888]
["bitfinex","BTCUSD",1724909883997,0.0409341,59526.0,59525.0,0.6270958]
["bitfinex","BTCUSD",1724909884451,0.0409341,59526.0,59525.0,0.6360958]
["bitfinex","BTCUSD",1724909884662,0.0409341,59526.0,59525.0,0.6270958]
["bitfinex","BTCUSD",1724909884872,0.0409341,59526.0,59525.0,0.66831195]
["bitfinex","BTCUSD",1724909885087,0.0409341,59526.0,59525.0,0.5270958]
["bitfinex","BTCUSD",1724909885296,0.0409341,59526.0,59525.0,0.57831195]
["bitfinex","BTCUSD",1724909885548,0.0409341,59526.0,59525.0,0.5280958]
["bitfinex","BTCUSD",1724909885758,0.0409341,59526.0,59525.0,0.58931195]
["bitfinex","BTCUSD",1724909887459,0.0409341,59526.0,59525.0,0.57931195]
["bitfinex","BTCUSD",1724909887876,0.0409341,59526.0,59525.0,0.57831195]
["bitfinex","BTCUSD",1724909888099,0.0409341,59526.0,59525.0,0.5390958]
["bitfinex","BTCUSD",1724909888320,0.02717234,59526.0,59525.0,0.5290958]
["bitfinex","BTCUSD",1724909888542,0.02717234,59526.0,59525.0,0.56831787]
["bitfinex","BTCUSD",1724909888759,0.02717234,59526.0,59525.0,0.5410958]
["bitfinex","BTCUSD",1724909888993,0.04203052,59526.0,59525.0,0.5410958]
["bitfinex","BTCUSD",1724909889632,0.04203052,59526.0,59525.0,0.8770888]
["bitfinex","BTCUSD",1724909889833,0.04203052,59526.0,59525.0,0.5410958]
["bitfinex","BTCUSD",1724909890046,0.02717234,59526.0,59525.0,0.5410958]
["bitfinex","BTCUSD",1724909890267,0.04203052,59526.0,59525.0,0.5410958]
["bitfinex","BTCUSD",1724909892344,0.04203052,59526.0,59525.0,0.3730998]
["bitfinex","BTCUSD",1724909892814,0.04203052,59526.0,59525.0,0.5410958]
["bitfinex","BTCUSD",1724909894069,0.04203052,59526.0,59525.0,0.3730998]
["bitfinex","BTCUSD",1724909894707,0.04203052,59526.0,59525.0,0.42333432]
["bitfinex","BTCUSD",1724909895141,0.04203052,59526.0,59525.0,0.61644758]
["bitfinex","BTCUSD",1724909895339,0.04203052,59526.0,59525.0,1.58614409]
["bitfinex","BTCUSD",1724909895568,0.02717234,59526.0,59525.0,1.7117304]
["bitfinex","BTCUSD",1724909895781,0.02717234,59526.0,59525.0,1.58614409]
["bitfinex","BTCUSD",1724909896035,0.02717234,59526.0,59525.0,1.7117304]
["bitfinex","BTCUSD",1724909896924,0.02717234,59526.0,59525.0,1.0287444]
["bitfinex","BTCUSD",1724909897128,0.04201376,59526.0,59525.0,1.0436442]
["bitfinex","BTCUSD",1724909897557,0.04201376,59526.0,59525.0,0.90605789]
["bitfinex","BTCUSD",1724909897995,0.04201376,59526.0,59525.0,0.73806189]
["bitfinex","BTCUSD",1724909898466,0.04201376,59526.0,59525.0,0.75203669]
["bitfinex","BTCUSD",1724909898687,0.04201376,59526.0,59525.0,0.3789996]
["bitfinex","BTCUSD",1724909898893,0.04201376,59526.0,59525.0,0.5469956]
["bitfinex","BTCUSD",1724909899783,0.04201376,59526.0,59525.0,1.35650114]
["bitfinex","BTCUSD",1724909900024,0.04201376,59526.0,59525.0,1.69249414]
["bitfinex","BTCUSD",1724909900235,0.02717234,59526.0,59525.0,1.59205265]
["bitfinex","BTCUSD",1724909900653,0.02717234,59526.0,59525.0,1.71760275]
["bitfinex","BTCUSD",1724909903188,0.02717234,59526.0,59525.0,1.71755923]
["bitfinex","BTCUSD",1724909904595,0.02717234,59526.0,59525.0,1.59201402]
["bitfinex","BTCUSD",1724909905216,0.02717234,59526.0,59525.0,0.9953624]
["bitfinex","BTCUSD",1724909905411,0.02717234,59526.0,59525.0,0.59722431]
["bitfinex","BTCUSD",1724909905888,0.04200637,59526.0,59525.0,0.42922831]
["bitfinex","BTCUSD",1724909906054,0.04200637,59526.0,59525.0,0.82740516]
["bitfinex","BTCUSD",1724909906279,0.04200637,59526.0,59525.0,0.62232998]
["bitfinex","BTCUSD",1724909906427,0.04200637,59526.0,59525.0,0.3789996]
["bitfinex","BTCUSD",1724909907413,0.04200637,59526.0,59525.0,0.45433398]
["bitfinex","BTCUSD",1724909907981,0.04200637,59526.0,59525.0,0.3789996]
["bitfinex","BTCUSD",1724909908585,0.04200637,59526.0,59525.0,0.45433755]
["bitfinex","BTCUSD",1724909908767,0.04200637,59526.0,59525.0,0.3789996]
["bitfinex","BTCUSD",1724909909187,0.04200637,59526.0,59525.0,0.99539615]
["bitfinex","BTCUSD",1724909909413,0.04200637,59526.0,59525.0,0.99538852]
["bitfinex","BTCUSD",1724909909656,0.04200637,59526.0,59525.0,0.62233355]
["bitfinex","BTCUSD",1724909909872,0.04200637,59526.0,59525.0,0.45433755]
["bitfinex","BTCUSD",1724909910098,0.04200637,59526.0,59525.0,0.3789996]
["bitfinex","BTCUSD",1724909910326,0.71398037,59526.0,59525.0,0.0288998]
["bitfinex","BTCUSD",1724909910562,0.88197337,59526.0,59525.0,0.0288998]
["bitfinex","BTCUSD",1724909911055,0.04200637,59526.0,59525.0,0.6362958]
["bitfinex","BTCUSD",1724909911297,0.04200637,59526.0,59525.0,0.71163375]
["bitfinex","BTCUSD",1724909911515,0.02717234,59526.0,59525.0,1.42068531]
["bitfinex","BTCUSD",1724909912217,0.02717234,59526.0,59525.0,1.08469231]
["bitfinex","BTCUSD",1724909912445,0.02717234,59526.0,59525.0,0.71163375]
["bitfinex","BTCUSD",1724909912665,0.04203403,59526.0,59525.0,1.08468905]
["bitfinex","BTCUSD",1724909912903,0.04203403,59526.0,59525.0,0.4682998]
["bitfinex","BTCUSD",1724909913877,0.04203403,59526.0,59525.0,0.68648525]
["bitfinex","BTCUSD",1724909914103,0.04203403,59526.0,59525.0,0.6362958]
["bitfinex","BTCUSD",1724909914599,0.04203403,59526.0,59525.0,0.4682998]
["bitfinex","BTCUSD",1724909915062,0.03608935,59526.0,59525.0,0.6362958]
["bitfinex","BTCUSD",1724909915341,0.03608935,59526.0,59525.0,0.71163375]
["bitfinex","BTCUSD",1724909915568,0.03608935,59526.0,59525.0,1.08468989]
["bitfinex","BTCUSD",1724909915787,0.02717234,59526.0,59525.0,1.08468989]
["bitfinex","BTCUSD",1724909916239,0.02717234,59526.0,59525.0,1.42068289]
["bitfinex","BTCUSD",1724909916457,0.02717234,59526.0,59525.0,1.00935194]
["bitfinex","BTCUSD",1724909917384,0.02717234,59526.0,59525.0,1.34534494]
["bitfinex","BTCUSD",1724909917625,0.02717234,59526.0,59525.0,1.44571872]
["bitfinex","BTCUSD",1724909917835,0.02717234,59526.0,59525.0,1.10972572]
["bitfinex","BTCUSD",1724909918978,0.02717234,59526.0,59525.0,1.44571872]
["bitfinex","BTCUSD",1724909919423,0.02717234,59526.0,59525.0,1.34534494]
["bitfinex","BTCUSD",1724909919652,0.02717234,59526.0,59525.0,1.44569686]
["bitfinex","BTCUSD",1724909919881,0.03608347,59526.0,59525.0,1.68131499]
["bitfinex","BTCUSD",1724909920108,0.02717234,59526.0,59525.0,1.68131499]
["bitfinex","BTCUSD",1724909921777,0.02717234,59526.0,59525.0,1.78168951]
["bitfinex","BTCUSD",1724909922007,0.02717234,59526.0,59525.0,1.68131499]
["bitfinex","BTCUSD",1724909922915,0.02717234,59526.0,59525.0,1.80678098]
["bitfinex","BTCUSD",1724909923105,0.02717234,59526.0,59525.0,1.80677407]
["bitfinex","BTCUSD",1724909923305,0.02717234,59526.0,59525.0,1.68131313]
["bitfinex","BTCUSD",1724909925801,0.02717234,59526.0,59525.0,2.01730613]
["bitfinex","BTCUSD",1724909930696,0.02717234,59526.0,59525.0,1.68131313]
["bitfinex","BTCUSD",1724909930934,0.02717234,59526.0,59525.0,1.80669979]
["bitfinex","BTCUSD",1724909931149,0.02717234,59526.0,59525.0,1.68131313]
["bitfinex","BTCUSD",1724909932016,0.02717234,59526.0,59525.0,1.34532013]
["bitfinex","BTCUSD",1724909932462,0.03607478,59526.0,59525.0,1.34532013]
["bitfinex","BTCUSD",1724909932687,0.03607478,59526.0,59525.0,1.00932713]
["bitfinex","BTCUSD",1724909933101,0.03607478,59526.0,59525.0,1.10965018]
["bitfinex","BTCUSD",1724909933311,0.03607478,59526.0,59525.0,1.0093305]
["bitfinex","BTCUSD",1724909933520,0.03607478,59526.0,59525.0,0.4682998]
["bitfinex","BTCUSD",1724909933738,0.03607478,59526.0,59525.0,0.6362958]
["bitfinex","BTCUSD",1724909933960,0.03607478,59526.0,59525.0,1.08459253]
["bitfinex","BTCUSD",1724909934577,0.03607478,59526.0,59525.0,1.42058553]
["bitfinex","BTCUSD",1724909934787,0.03607478,59526.0,59525.0,1.44565927]
["bitfinex","BTCUSD",1724909935252,0.02717234,59526.0,59525.0,1.34533959]
["bitfinex","BTCUSD",1724909935664,0.02717234,59526.0,59525.0,1.00934659]
["bitfinex","BTCUSD",1724909936076,0.02717234,59526.0,59525.0,1.10966767]
["bitfinex","BTCUSD",1724909936745,0.02717234,59526.0,59525.0,1.44566067]
["bitfinex","BTCUSD",1724909936952,0.02717234,59526.0,59525.0,0.6482888]
["bitfinex","BTCUSD",1724909937188,0.167984,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724909937388,0.4506,59531.0,59524.0,0.335994]
["bitfinex","BTCUSD",1724909937591,0.167985,59529.0,59524.0,0.335994]
["bitfinex","BTCUSD",1724909937800,0.167982,59530.0,59522.0,0.05016299]
["bitfinex","BTCUSD",1724909938020,0.19433339,59530.0,59525.0,0.335992]
["bitfinex","BTCUSD",1724909938239,0.19433339,59530.0,59523.0,0.336003]
["bitfinex","BTCUSD",1724909938240,0.19433339,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724909938437,0.02635139,59530.0,59524.0,0.00335956]
["bitfinex","BTCUSD",1724909938850,0.19433439,59530.0,59523.0,0.336003]
["bitfinex","BTCUSD",1724909939086,0.02735139,59530.0,59526.0,0.01]
["bitfinex","BTCUSD",1724909939308,0.36331839,59530.0,59526.0,0.01]
["bitfinex","BTCUSD",1724909939720,0.167989,59528.0,59524.0,0.00335963]
["bitfinex","BTCUSD",1724909939899,0.167989,59528.0,59523.0,0.27575966]
["bitfinex","BTCUSD",1724909940151,0.167989,59528.0,59524.0,0.1941]
["bitfinex","BTCUSD",1724909940611,0.16801,59520.0,59519.0,0.29906299]
["bitfinex","BTCUSD",1724909940789,0.336007,59523.0,59519.0,0.29906299]
["bitfinex","BTCUSD",1724909941037,0.168007,59521.0,59519.0,0.29906299]
["bitfinex","BTCUSD",1724909941229,0.168007,59521.0,59519.0,0.2489]
["bitfinex","BTCUSD",1724909941613,0.16801,59520.0,59519.0,0.2489]
["bitfinex","BTCUSD",1724909941926,0.17682149,59520.0,59517.0,0.05016433]
["bitfinex","BTCUSD",1724909942153,0.168016,59519.0,59517.0,0.05016433]
["bitfinex","BTCUSD",1724909942397,0.168016,59519.0,59516.0,0.05016791]
["bitfinex","BTCUSD",1724909942609,0.0088035,59518.0,59516.0,0.21818991]
["bitfinex","BTCUSD",1724909942833,0.0088035,59518.0,59517.0,0.05016791]
["bitfinex","BTCUSD",1724909943042,0.001,59520.0,59517.0,0.16751817]
["bitfinex","BTCUSD",1724909943250,0.02635367,59523.0,59521.0,0.168006]
["bitfinex","BTCUSD",1724909943458,0.02635367,59523.0,59521.0,0.611806]
["bitfinex","BTCUSD",1724909944075,0.02635367,59523.0,59521.0,0.609806]
["bitfinex","BTCUSD",1724909945611,0.02735367,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1724909945813,0.02835367,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1724909946224,0.02835367,59523.0,59522.0,0.430905]
["bitfinex","BTCUSD",1724909946637,0.02735367,59523.0,59522.0,0.430905]
["bitfinex","BTCUSD",1724909947075,0.02735367,59523.0,59522.0,0.440905]
["bitfinex","BTCUSD",1724909947286,0.02835367,59523.0,59522.0,0.451905]
["bitfinex","BTCUSD",1724909947497,0.02835367,59523.0,59522.0,0.787915]
["bitfinex","BTCUSD",1724909947707,0.02835367,59523.0,59522.0,0.973615]
["bitfinex","BTCUSD",1724909948638,0.02835367,59523.0,59522.0,1.68266201]
["bitfinex","BTCUSD",1724909948851,0.02735367,59523.0,59522.0,1.77299783]
["bitfinex","BTCUSD",1724909949069,0.02835367,59523.0,59522.0,1.80001227]
["bitfinex","BTCUSD",1724909949522,0.02835367,59523.0,59522.0,2.12602227]
["bitfinex","BTCUSD",1724909949702,0.02835367,59523.0,59522.0,2.11502227]
["bitfinex","BTCUSD",1724909949703,0.02635367,59523.0,59522.0,2.11502227]
["bitfinex","BTCUSD",1724909949944,0.02835367,59523.0,59522.0,2.14302227]
["bitfinex","BTCUSD",1724909950820,0.02735367,59523.0,59522.0,2.12902227]
["bitfinex","BTCUSD",1724909951449,0.02735367,59523.0,59522.0,2.11502227]
["bitfinex","BTCUSD",1724909951450,0.02635367,59523.0,59522.0,2.11502227]
["bitfinex","BTCUSD",1724909951663,0.02635367,59523.0,59522.0,2.24042706]
["bitfinex","BTCUSD",1724909951925,0.02635367,59523.0,59522.0,2.25442931]
["bitfinex","BTCUSD",1724909952154,0.02635367,59523.0,59522.0,2.25440807]
["bitfinex","BTCUSD",1724909952365,0.02635367,59523.0,59522.0,2.2544053]
["bitfinex","BTCUSD",1724909952789,0.02635367,59523.0,59522.0,2.25440432]
["bitfinex","BTCUSD",1724909953002,0.02635367,59523.0,59522.0,2.26840432]
["bitfinex","BTCUSD",1724909953206,0.02635367,59523.0,59522.0,2.14299838]
["bitfinex","BTCUSD",1724909953426,0.02635367,59523.0,59522.0,2.26840432]
["bitfinex","BTCUSD",1724909953639,0.02635367,59523.0,59522.0,2.14299838]
["bitfinex","BTCUSD",1724909954067,0.02635367,59523.0,59522.0,2.26840432]
["bitfinex","BTCUSD",1724909955185,0.02623657,59523.0,59522.0,2.26840432]
["bitfinex","BTCUSD",1724909957136,0.02623657,59523.0,59522.0,2.26840409]
["bitfinex","BTCUSD",1724909957641,0.02623657,59523.0,59522.0,2.14300992]
["bitfinex","BTCUSD",1724909958098,0.02623657,59523.0,59522.0,2.14390972]
["bitfinex","BTCUSD",1724909958326,0.02623657,59523.0,59522.0,2.26929178]
["bitfinex","BTCUSD",1724909962284,0.02623657,59523.0,59522.0,2.26932944]
["bitfinex","BTCUSD",1724909964054,0.02623657,59523.0,59522.0,1.93331944]
["bitfinex","BTCUSD",1724909964953,0.02623657,59523.0,59522.0,0.52734418]
["bitfinex","BTCUSD",1724909965144,0.02623657,59523.0,59522.0,0.56993174]
["bitfinex","BTCUSD",1724909965354,0.03410472,59523.0,59522.0,0.56993174]
["bitfinex","BTCUSD",1724909965790,0.03410472,59523.0,59522.0,1.36736918]
["bitfinex","BTCUSD",1724909965996,0.03410472,59523.0,59522.0,1.47925918]
["bitfinex","BTCUSD",1724909966222,0.02623657,59523.0,59522.0,1.47925918]
["bitfinex","BTCUSD",1724909968244,0.02623657,59523.0,59522.0,1.471192]
["bitfinex","BTCUSD",1724909968443,0.02623657,59523.0,59522.0,1.807202]
["bitfinex","BTCUSD",1724909970540,0.02623657,59523.0,59522.0,1.81524343]
["bitfinex","BTCUSD",1724909970748,0.02623657,59523.0,59522.0,1.54804343]
["bitfinex","BTCUSD",1724909971201,0.03409399,59523.0,59522.0,1.54804343]
["bitfinex","BTCUSD",1724909971442,0.03409399,59523.0,59522.0,1.21203343]
["bitfinex","BTCUSD",1724909971655,0.03491199,59523.0,59522.0,1.54804343]
["bitfinex","BTCUSD",1724909971866,0.03491199,59523.0,59522.0,1.57304343]
["bitfinex","BTCUSD",1724909972076,0.03491199,59523.0,59522.0,1.23703307]
["bitfinex","BTCUSD",1724909972533,0.03491199,59523.0,59522.0,1.57304307]
["bitfinex","BTCUSD",1724909973621,0.03491199,59523.0,59522.0,1.23703307]
["bitfinex","BTCUSD",1724909974076,0.03491199,59523.0,59522.0,1.57304307]
["bitfinex","BTCUSD",1724909974784,0.03491199,59523.0,59522.0,1.23703307]
["bitfinex","BTCUSD",1724909975215,0.03491199,59523.0,59522.0,1.57304307]
["bitfinex","BTCUSD",1724909975642,0.03491199,59523.0,59522.0,1.23703307]
["bitfinex","BTCUSD",1724909976063,0.03491199,59523.0,59522.0,1.57304307]
["bitfinex","BTCUSD",1724909976474,0.03491199,59523.0,59522.0,1.23703307]
["bitfinex","BTCUSD",1724909979304,0.03491199,59523.0,59522.0,1.11163775]
["bitfinex","BTCUSD",1724909979803,0.02705457,59523.0,59522.0,1.44764775]
["bitfinex","BTCUSD",1724909980461,0.02705457,59523.0,59522.0,1.11163775]
["bitfinex","BTCUSD",1724909981093,0.02705457,59523.0,59522.0,1.44764775]
["bitfinex","BTCUSD",1724909982337,0.02705457,59523.0,59522.0,1.44764473]
["bitfinex","BTCUSD",1724909990618,0.02685237,59523.0,59522.0,1.73424473]
["bitfinex","BTCUSD",1724909991237,0.000818,59526.0,59525.0,1.11653926]
["bitfinex","BTCUSD",1724909991443,0.000818,59526.0,59525.0,2.74038885]
["bitfinex","BTCUSD",1724909991653,0.000818,59526.0,59525.0,3.17638185]
["bitfinex","BTCUSD",1724909992074,0.000818,59526.0,59525.0,3.05903159]
["bitfinex","BTCUSD",1724909992290,0.000818,59526.0,59525.0,3.32667256]
["bitfinex","BTCUSD",1724909992517,0.000818,59526.0,59525.0,3.17826925]
["bitfinex","BTCUSD",1724909992718,0.000818,59526.0,59525.0,2.98154686]
["bitfinex","BTCUSD",1724909992908,0.000818,59526.0,59525.0,2.30416317]
["bitfinex","BTCUSD",1724909993123,0.000818,59526.0,59525.0,2.29916317]
["bitfinex","BTCUSD",1724909993325,0.000818,59526.0,59525.0,2.31316317]
["bitfinex","BTCUSD",1724909993535,0.000818,59526.0,59525.0,2.20581291]
["bitfinex","BTCUSD",1724909993750,0.000818,59526.0,59525.0,2.32316317]
["bitfinex","BTCUSD",1724909993961,0.000818,59526.0,59525.0,2.29516317]
["bitfinex","BTCUSD",1724909994221,0.000818,59526.0,59525.0,2.32316317]
["bitfinex","BTCUSD",1724909994481,0.02716569,59526.0,59525.0,2.32316317]
["bitfinex","BTCUSD",1724909994688,0.02716569,59526.0,59525.0,2.18181291]
["bitfinex","BTCUSD",1724909994931,0.02716569,59526.0,59525.0,2.21816317]
["bitfinex","BTCUSD",1724909995149,0.02716569,59526.0,59525.0,2.21316317]
["bitfinex","BTCUSD",1724909995373,0.02716569,59526.0,59525.0,2.22316317]
["bitfinex","BTCUSD",1724909997207,0.21123465,59542.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724909997443,0.01088121,59541.0,59539.0,0.0500511]
["bitfinex","BTCUSD",1724909997689,0.354247,59543.0,59539.0,0.2180061]
["bitfinex","BTCUSD",1724909997914,0.02634671,59542.0,59541.0,0.167951]
["bitfinex","BTCUSD",1724909998158,0.03723374,59542.0,59541.0,0.167951]
["bitfinex","BTCUSD",1724909999368,0.03723374,59542.0,59541.0,0.181951]
["bitfinex","BTCUSD",1724909999612,0.03723374,59542.0,59541.0,0.517853]
["bitfinex","BTCUSD",1724909999831,0.03223374,59542.0,59541.0,0.517853]
["bitfinex","BTCUSD",1724910000527,0.03223374,59542.0,59541.0,0.529853]
["bitfinex","BTCUSD",1724910000947,0.03223374,59542.0,59541.0,0.193951]
["bitfinex","BTCUSD",1724910001832,0.03223374,59542.0,59541.0,0.026]
["bitfinex","BTCUSD",1724910002044,0.20018174,59542.0,59541.0,0.026]
["bitfinex","BTCUSD",1724910002270,0.03223374,59542.0,59541.0,0.026]
["bitfinex","BTCUSD",1724910005805,0.03223374,59542.0,59541.0,0.468551]
["bitfinex","BTCUSD",1724910006371,0.03305174,59542.0,59541.0,1.25770526]
["bitfinex","BTCUSD",1724910006580,0.03305174,59542.0,59541.0,1.44130526]
["bitfinex","BTCUSD",1724910006797,0.02216471,59542.0,59541.0,1.44130526]
["bitfinex","BTCUSD",1724910008327,0.02216471,59542.0,59541.0,2.25507434]
["bitfinex","BTCUSD",1724910008537,0.02216471,59542.0,59541.0,2.15509466]
["bitfinex","BTCUSD",1724910008728,0.02216471,59542.0,59541.0,2.61597127]
["bitfinex","BTCUSD",1724910008943,0.02216471,59542.0,59541.0,2.49099666]
["bitfinex","BTCUSD",1724910009149,0.02216471,59542.0,59541.0,2.47899666]
["bitfinex","BTCUSD",1724910009346,0.02216471,59542.0,59541.0,2.60384294]
["bitfinex","BTCUSD",1724910009573,0.02216471,59542.0,59541.0,2.26794094]
["bitfinex","BTCUSD",1724910009798,0.00055349,59546.0,59545.0,1.65488]
["bitfinex","BTCUSD",1724910010015,0.00055349,59546.0,59545.0,2.22002353]
["bitfinex","BTCUSD",1724910010234,0.00055349,59546.0,59545.0,2.2449328]
["bitfinex","BTCUSD",1724910010491,0.00055349,59546.0,59545.0,2.26987268]
["bitfinex","BTCUSD",1724910010718,0.00055349,59546.0,59545.0,2.14506262]
["bitfinex","BTCUSD",1724910011376,0.02689588,59546.0,59545.0,2.14506262]
["bitfinex","BTCUSD",1724910012059,0.02689588,59546.0,59545.0,2.15906262]
["bitfinex","BTCUSD",1724910012473,0.02689588,59546.0,59545.0,2.2728079]
["bitfinex","BTCUSD",1724910013321,0.00055349,59546.0,59545.0,2.50894262]
["bitfinex","BTCUSD",1724910013559,0.00055349,59546.0,59545.0,2.6086879]
["bitfinex","BTCUSD",1724910014209,0.00055349,59546.0,59545.0,2.50894262]
["bitfinex","BTCUSD",1724910014867,0.0008859,59558.0,59545.0,2.50894262]
["bitfinex","BTCUSD",1724910014868,0.03817289,59551.0,59550.0,1.521334]
["bitfinex","BTCUSD",1724910015069,0.0008859,59558.0,59557.0,0.542418]
["bitfinex","BTCUSD",1724910015280,0.0008859,59558.0,59557.0,1.80389226]
["bitfinex","BTCUSD",1724910015526,0.0008859,59558.0,59557.0,2.21444647]
["bitfinex","BTCUSD",1724910015940,0.0008859,59558.0,59557.0,1.87863447]
["bitfinex","BTCUSD",1724910016182,0.0008859,59558.0,59557.0,1.85466947]
["bitfinex","BTCUSD",1724910016393,0.0008859,59558.0,59557.0,1.13693]
["bitfinex","BTCUSD",1724910017045,0.0008859,59558.0,59557.0,1.15093]
["bitfinex","BTCUSD",1724910017259,0.0008859,59558.0,59557.0,0.02]
["bitfinex","BTCUSD",1724910017498,0.0008859,59558.0,59557.0,0.014]
["bitfinex","BTCUSD",1724910017714,0.0388964,59558.0,59557.0,0.014]
["bitfinex","BTCUSD",1724910017916,0.0388964,59558.0,59557.0,0.028]
["bitfinex","BTCUSD",1724910018164,0.0397144,59558.0,59557.0,0.014]
["bitfinex","BTCUSD",1724910018377,0.0397144,59558.0,59555.0,0.16791]
["bitfinex","BTCUSD",1724910018607,0.0397144,59558.0,59557.0,0.014]
["bitfinex","BTCUSD",1724910019044,0.2076174,59558.0,59557.0,0.014]
["bitfinex","BTCUSD",1724910019262,0.2076174,59558.0,59548.0,0.335861]
["bitfinex","BTCUSD",1724910019263,0.5734214,59558.0,59548.0,0.335861]
["bitfinex","BTCUSD",1724910019494,0.2076174,59558.0,59557.0,0.014]
["bitfinex","BTCUSD",1724910020152,0.167908,59557.0,59552.0,0.167918]
["bitfinex","BTCUSD",1724910020357,0.167908,59557.0,59550.0,0.335851]
["bitfinex","BTCUSD",1724910020358,0.335817,59557.0,59550.0,0.335851]
["bitfinex","BTCUSD",1724910020568,0.167912,59555.0,59551.0,0.167922]
["bitfinex","BTCUSD",1724910020785,0.335817,59557.0,59549.0,0.167927]
["bitfinex","BTCUSD",1724910020786,0.167917,59553.0,59549.0,0.167927]
["bitfinex","BTCUSD",1724910020992,0.01166891,59552.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724910021198,0.17958991,59552.0,59548.0,0.01135826]
["bitfinex","BTCUSD",1724910021397,0.17958991,59552.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724910021398,0.01166891,59552.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724910021609,0.0380071,59552.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724910022020,0.0380071,59552.0,59551.0,0.167923]
["bitfinex","BTCUSD",1724910022250,0.02633819,59552.0,59551.0,0.167923]
["bitfinex","BTCUSD",1724910022690,0.02633819,59552.0,59551.0,0.503769]
["bitfinex","BTCUSD",1724910023334,0.02633819,59552.0,59551.0,1.315815]
["bitfinex","BTCUSD",1724910023750,0.02633819,59552.0,59551.0,1.329815]
["bitfinex","BTCUSD",1724910023973,0.02633819,59552.0,59551.0,0.796569]
["bitfinex","BTCUSD",1724910024205,0.02633819,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910024206,0.20593888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910024439,0.54177888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910024892,0.20593888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910025342,0.03801888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910026242,0.20593888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910026457,0.03801888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910026673,0.20593888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910027339,0.54177888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910027533,0.20593888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910028213,0.03801888,59552.0,59551.0,1.012469]
["bitfinex","BTCUSD",1724910028442,0.02633819,59552.0,59551.0,0.676623]
["bitfinex","BTCUSD",1724910028636,0.02633819,59552.0,59551.0,0.493523]
["bitfinex","BTCUSD",1724910028864,0.03801888,59552.0,59551.0,0.829369]
["bitfinex","BTCUSD",1724910029054,0.02633819,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910029262,0.03801888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910030091,0.20593888,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1724910030503,0.20593888,59552.0,59551.0,0.0288998]
["bitfinex","BTCUSD",1724910030741,0.03801888,59552.0,59551.0,0.0288998]
["bitfinex","BTCUSD",1724910031357,0.20593888,59552.0,59551.0,0.0288998]
["bitfinex","BTCUSD",1724910031567,0.55057341,59552.0,59551.0,0.0288998]
["bitfinex","BTCUSD",1724910031775,0.21473341,59552.0,59551.0,0.0288998]
["bitfinex","BTCUSD",1724910032465,0.88641341,59552.0,59551.0,0.0288998]
["bitfinex","BTCUSD",1724910032682,1.07811341,59552.0,59551.0,0.0288998]
["bitfinex","BTCUSD",1724910033108,1.58405341,59552.0,59551.0,0.0288998]
["bitfinex","BTCUSD",1724910034000,1.58405341,59552.0,59551.0,0.0148998]
["bitfinex","BTCUSD",1724910034422,1.58405341,59552.0,59551.0,0.0188998]
["bitfinex","BTCUSD",1724910034667,1.58385127,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910034880,1.58385127,59552.0,59551.0,0.0028998]
["bitfinex","BTCUSD",1724910035094,1.58385127,59552.0,59551.0,0.0038998]
["bitfinex","BTCUSD",1724910035344,1.58385127,59552.0,59551.0,0.0028998]
["bitfinex","BTCUSD",1724910035568,1.58385127,59552.0,59551.0,0.0018998]
["bitfinex","BTCUSD",1724910036048,1.58385127,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910036283,0.88621127,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910036513,1.57415127,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910037428,1.57415127,59552.0,59551.0,0.0138998]
["bitfinex","BTCUSD",1724910037878,1.57415127,59552.0,59551.0,0.0078998]
["bitfinex","BTCUSD",1724910038096,1.57415127,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910039170,1.22205127,59552.0,59551.0,0.0058998]
["bitfinex","BTCUSD",1724910040056,1.58575127,59552.0,59551.0,0.0058998]
["bitfinex","BTCUSD",1724910040281,1.58575127,59552.0,59551.0,0.0018998]
["bitfinex","BTCUSD",1724910040497,1.58575127,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910040703,1.58575127,59552.0,59551.0,0.0068998]
["bitfinex","BTCUSD",1724910040931,1.58575127,59552.0,59551.0,0.0038998]
["bitfinex","BTCUSD",1724910041342,1.58675127,59552.0,59551.0,0.0078998]
["bitfinex","BTCUSD",1724910041560,1.58675127,59552.0,59551.0,0.0138998]
["bitfinex","BTCUSD",1724910042649,1.58756927,59552.0,59551.0,0.0138998]
["bitfinex","BTCUSD",1724910043959,1.68756927,59552.0,59551.0,0.0138998]
["bitfinex","BTCUSD",1724910044167,2.02340927,59552.0,59551.0,0.0138998]
["bitfinex","BTCUSD",1724910044598,2.02340927,59552.0,59551.0,0.0078998]
["bitfinex","BTCUSD",1724910044803,2.04640927,59552.0,59551.0,0.0078998]
["bitfinex","BTCUSD",1724910045012,2.04840927,59552.0,59551.0,0.0078998]
["bitfinex","BTCUSD",1724910045226,2.04740927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910045449,2.04840927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910045871,2.38424927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910046130,2.04840927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910046339,2.05340927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910046573,2.38724927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910046784,2.39224927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910046992,2.39124927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910047197,2.56380091,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910047621,2.39524927,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910048268,2.41284522,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910048499,2.41484522,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910049630,2.33061431,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910049900,2.35696318,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910050137,2.52551482,59552.0,59551.0,0.0008998]
["bitfinex","BTCUSD",1724910050372,2.52551482,59552.0,59551.0,8e-07]
["bitfinex","BTCUSD",1724910050611,2.51651482,59552.0,59551.0,8e-07]
["bitfinex","BTCUSD",1724910050946,2.51651482,59552.0,59518.0,0.50540786]
["bitfinex","BTCUSD",1724910050947,0.005,59527.0,59518.0,0.50540786]
["bitfinex","BTCUSD",1724910051085,1.13305177,59523.0,59518.0,0.50540786]
["bitfinex","BTCUSD",1724910051297,1.82060225,59523.0,59518.0,0.50540786]
["bitfinex","BTCUSD",1724910051517,1.82060225,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910051518,1.9469578,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910051967,2.3071578,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910052209,2.6451618,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910052440,2.6731618,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910053320,2.84171344,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910053559,2.3371578,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910053788,2.3431578,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910054004,2.3461578,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910054222,2.3151578,59523.0,59514.0,0.2671]
["bitfinex","BTCUSD",1724910054431,2.3241578,59523.0,59514.0,0.2671]
["bitfinex","BTCUSD",1724910054649,2.3241578,59523.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910054864,2.3426744,59523.0,59511.0,0.2679998]
["bitfinex","BTCUSD",1724910055078,2.3426744,59523.0,59514.0,0.1807]
["bitfinex","BTCUSD",1724910057709,1.9639578,59523.0,59522.0,0.2935998]
["bitfinex","BTCUSD",1724910057940,1.33491203,59523.0,59522.0,0.2935998]
["bitfinex","BTCUSD",1724910058137,1.33491203,59523.0,59522.0,0.4783998]
["bitfinex","BTCUSD",1724910058138,1.00183657,59523.0,59522.0,0.4783998]
["bitfinex","BTCUSD",1724910058350,0.16182657,59523.0,59522.0,0.4783998]
["bitfinex","BTCUSD",1724910058571,0.66290403,59523.0,59522.0,0.4783998]
["bitfinex","BTCUSD",1724910058837,0.99890803,59523.0,59522.0,0.4783998]
["bitfinex","BTCUSD",1724910059310,0.98990803,59523.0,59522.0,0.4783998]
["bitfinex","BTCUSD",1724910059531,1.32591203,59523.0,59522.0,0.4783998]
["bitfinex","BTCUSD",1724910059958,1.31791203,59523.0,59522.0,0.4783998]
["bitfinex","BTCUSD",1724910062483,1.31791203,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910063449,0.98190803,59523.0,59522.0,0.2957998]
["bitfinex","BTCUSD",1724910063599,1.21791203,59523.0,59522.0,0.2891998]
["bitfinex","BTCUSD",1724910064316,1.21891203,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910064776,1.8489578,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910065235,1.9479578,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910065455,1.98896662,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910065868,1.98796662,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910066069,1.98896662,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910066507,2.14518462,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910066744,2.31373626,59523.0,59522.0,0.0258998]
["bitfinex","BTCUSD",1724910066953,1.176231,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910067414,1.1921786,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910067648,1.21853682,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910068512,1.21953682,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910069404,1.22053682,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910070234,0.88447082,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910070437,1.22053682,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724910073106,1.22053682,59512.0,59511.0,0.4663998]
["bitfinex","BTCUSD",1724910074806,0.21233882,59512.0,59511.0,0.4663998]
["bitfinex","BTCUSD",1724910075065,0.54840482,59512.0,59511.0,0.4663998]
["bitfinex","BTCUSD",1724910076113,0.21233882,59512.0,59511.0,0.4663998]
["bitfinex","BTCUSD",1724910077059,0.01328755,59512.0,59511.0,0.4663998]
["bitfinex","BTCUSD",1724910077270,0.51738655,59512.0,59511.0,0.4663998]
["bitfinex","BTCUSD",1724910078160,0.54374417,59512.0,59511.0,0.4663998]
["bitfinex","BTCUSD",1724910079003,0.54348059,59512.0,59511.0,0.4663998]
["bitfinex","BTCUSD",1724910080062,0.54348059,59512.0,59511.0,0.46666316]
["bitfinex","BTCUSD",1724910083610,0.87954659,59512.0,59511.0,0.46666316]
["bitfinex","BTCUSD",1724910083850,1.21561259,59512.0,59511.0,0.27896316]
["bitfinex","BTCUSD",1724910085568,0.87954659,59512.0,59511.0,0.27896316]
["bitfinex","BTCUSD",1724910085785,0.87954659,59512.0,59511.0,0.46766316]
["bitfinex","BTCUSD",1724910086055,0.54348059,59512.0,59511.0,0.46766316]
["bitfinex","BTCUSD",1724910086684,0.03938159,59512.0,59511.0,0.46766316]
["bitfinex","BTCUSD",1724910086907,0.03938159,59512.0,59511.0,0.97177116]
["bitfinex","BTCUSD",1724910087154,0.03938159,59512.0,59511.0,1.30784316]
["bitfinex","BTCUSD",1724910087375,0.02635762,59512.0,59511.0,1.30784316]
["bitfinex","BTCUSD",1724910087606,0.02635762,59512.0,59511.0,1.68093085]
["bitfinex","BTCUSD",1724910087820,0.02635762,59512.0,59511.0,2.01700285]
["bitfinex","BTCUSD",1724910088451,0.02635762,59512.0,59511.0,2.11694928]
["bitfinex","BTCUSD",1724910089477,0.02717562,59512.0,59511.0,2.11694928]
["bitfinex","BTCUSD",1724910091202,0.02717562,59512.0,59511.0,2.01700285]
["bitfinex","BTCUSD",1724910092084,0.02717562,59512.0,59511.0,2.11711596]
["bitfinex","BTCUSD",1724910092287,0.02717562,59512.0,59511.0,2.14193589]
["bitfinex","BTCUSD",1724910092534,0.000818,59523.0,59522.0,0.840025]
["bitfinex","BTCUSD",1724910092764,0.000818,59523.0,59522.0,1.297625]
["bitfinex","BTCUSD",1724910092981,0.0113092,59523.0,59522.0,1.297625]
["bitfinex","BTCUSD",1724910093189,0.000818,59523.0,59522.0,1.297625]
["bitfinex","BTCUSD",1724910093608,0.001818,59523.0,59522.0,1.633635]
["bitfinex","BTCUSD",1724910093851,0.001818,59523.0,59522.0,2.08174573]
["bitfinex","BTCUSD",1724910094058,0.001818,59523.0,59522.0,2.00664749]
["bitfinex","BTCUSD",1724910095162,0.001818,59523.0,59522.0,2.00691089]
["bitfinex","BTCUSD",1724910095383,0.002818,59523.0,59522.0,2.01291089]
["bitfinex","BTCUSD",1724910096301,0.002818,59523.0,59522.0,2.44905796]
["bitfinex","BTCUSD",1724910096523,0.002818,59523.0,59522.0,2.47409516]
["bitfinex","BTCUSD",1724910096737,0.002818,59523.0,59522.0,2.34890918]
["bitfinex","BTCUSD",1724910097226,0.001818,59523.0,59522.0,2.46801544]
["bitfinex","BTCUSD",1724910097936,0.000818,59523.0,59522.0,2.46801544]
["bitfinex","BTCUSD",1724910098347,0.001818,59523.0,59522.0,2.48201544]
["bitfinex","BTCUSD",1724910098784,0.001818,59523.0,59522.0,2.48701544]
["bitfinex","BTCUSD",1724910099198,0.002818,59523.0,59522.0,2.37590918]
["bitfinex","BTCUSD",1724910099645,0.14723154,59547.0,59542.0,0.167946]
["bitfinex","BTCUSD",1724910099874,0.50540786,59543.0,59542.0,0.9747064]
["bitfinex","BTCUSD",1724910100105,0.0263446,59546.0,59545.0,0.77132]
["bitfinex","BTCUSD",1724910100302,0.0263446,59546.0,59545.0,0.7715834]
["bitfinex","BTCUSD",1724910101388,0.1942816,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910101598,0.7198556,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910101843,1.0557296,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910102321,1.5417036,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910102545,1.5417036,59546.0,59545.0,0.00526339]
["bitfinex","BTCUSD",1724910102546,1.9775776,59546.0,59545.0,0.00526339]
["bitfinex","BTCUSD",1724910102784,1.9775776,59546.0,59545.0,0.00326339]
["bitfinex","BTCUSD",1724910103016,1.6417036,59546.0,59545.0,0.00326339]
["bitfinex","BTCUSD",1724910103485,1.6417036,59546.0,59545.0,0.00626339]
["bitfinex","BTCUSD",1724910103486,1.6604759,59546.0,59545.0,0.00626339]
["bitfinex","BTCUSD",1724910103664,1.6604759,59546.0,59545.0,0.00326339]
["bitfinex","BTCUSD",1724910103866,1.6624759,59546.0,59545.0,0.00326339]
["bitfinex","BTCUSD",1724910104306,1.6624759,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910104491,1.6644759,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910105102,1.6624759,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910105333,1.6644759,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910106954,1.67510444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910107417,1.52500444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910108480,1.52300444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910108687,1.52100444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910108898,1.52300444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910109111,1.52400444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910109327,1.52300444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910110192,1.52400444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910110389,1.52300444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910111278,1.52100444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910111707,1.52200444,59546.0,59545.0,0.00026339]
["bitfinex","BTCUSD",1724910113012,1.52200444,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910115653,2.37185244,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910115858,2.0485749,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910117174,2.0545749,59546.0,59545.0,0.00216319]
["bitfinex","BTCUSD",1724910117394,1.8814749,59546.0,59545.0,0.00216319]
["bitfinex","BTCUSD",1724910117658,1.8884749,59546.0,59545.0,0.00316319]
["bitfinex","BTCUSD",1724910117871,1.8814749,59546.0,59545.0,0.00216319]
["bitfinex","BTCUSD",1724910118289,1.8854749,59546.0,59545.0,0.00216319]
["bitfinex","BTCUSD",1724910118494,1.8784749,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910119130,1.8744749,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910119340,1.8754749,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910119549,1.8774749,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910120655,1.8794749,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910120899,1.88240289,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910121816,1.88040289,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910122079,1.69070289,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910131533,1.68870289,59546.0,59545.0,0.00116319]
["bitfinex","BTCUSD",1724910134785,1.68870289,59546.0,59545.0,0.28986319]
["bitfinex","BTCUSD",1724910135241,1.35282889,59546.0,59545.0,0.28986319]
["bitfinex","BTCUSD",1724910135469,1.3499009,59546.0,59545.0,0.28986319]
["bitfinex","BTCUSD",1724910136398,1.3499009,59546.0,59545.0,0.29186319]
["bitfinex","BTCUSD",1724910136855,1.3499009,59546.0,59545.0,0.28986319]
["bitfinex","BTCUSD",1724910137081,1.3489009,59546.0,59545.0,0.29486319]
["bitfinex","BTCUSD",1724910137542,1.3489009,59546.0,59545.0,0.29586319]
["bitfinex","BTCUSD",1724910137949,1.3489009,59546.0,59545.0,0.29486319]
["bitfinex","BTCUSD",1724910138190,1.3489009,59546.0,59545.0,0.29786319]
["bitfinex","BTCUSD",1724910142143,1.46622331,59546.0,59545.0,0.29786319]
["bitfinex","BTCUSD",1724910143113,1.46468876,59546.0,59545.0,0.29786319]
["bitfinex","BTCUSD",1724910145701,1.34736635,59546.0,59545.0,0.29786319]
["bitfinex","BTCUSD",1724910145926,1.46468876,59546.0,59545.0,0.29786319]
["bitfinex","BTCUSD",1724910146584,1.46468876,59546.0,59545.0,0.29786318]
["bitfinex","BTCUSD",1724910146585,1.46448664,59546.0,59545.0,0.29786318]
["bitfinex","BTCUSD",1724910147015,1.43987871,59546.0,59545.0,0.29786318]
["bitfinex","BTCUSD",1724910150443,1.46622599,59546.0,59545.0,0.29786318]
["bitfinex","BTCUSD",1724910152121,1.46622599,59546.0,59545.0,0.00916318]
["bitfinex","BTCUSD",1724910152981,1.46622599,59546.0,59545.0,0.00416318]
["bitfinex","BTCUSD",1724910153167,1.46622599,59546.0,59545.0,0.00216318]
["bitfinex","BTCUSD",1724910154215,1.80209999,59546.0,59545.0,0.00216318]
["bitfinex","BTCUSD",1724910156316,2.18939999,59546.0,59545.0,0.00216318]
["bitfinex","BTCUSD",1724910156543,2.18739999,59546.0,59545.0,0.00216318]
["bitfinex","BTCUSD",1724910157088,2.01189999,59546.0,59545.0,0.00216318]
["bitfinex","BTCUSD",1724910157322,2.01189999,59546.0,59545.0,0.48636318]
["bitfinex","BTCUSD",1724910157323,1.46622599,59546.0,59545.0,0.48636318]
["bitfinex","BTCUSD",1724910157773,1.47522599,59546.0,59545.0,0.48736318]
["bitfinex","BTCUSD",1724910157997,1.30728899,59546.0,59545.0,0.48736318]
["bitfinex","BTCUSD",1724910158188,1.46622599,59546.0,59545.0,0.48536318]
["bitfinex","BTCUSD",1724910158663,1.47522599,59546.0,59545.0,0.48636318]
["bitfinex","BTCUSD",1724910159137,1.46722599,59546.0,59545.0,0.48536318]
["bitfinex","BTCUSD",1724910159587,1.46722599,59546.0,59545.0,0.00116318]
["bitfinex","BTCUSD",1724910163593,0.65938328,59546.0,59545.0,0.47446318]
["bitfinex","BTCUSD",1724910163808,0.99525728,59546.0,59545.0,0.47446317]
["bitfinex","BTCUSD",1724910164732,0.99425728,59546.0,59545.0,0.47446317]
["bitfinex","BTCUSD",1724910164926,0.99425728,59546.0,59545.0,0.47746317]
["bitfinex","BTCUSD",1724910165434,0.99425728,59546.0,59545.0,0.48246317]
["bitfinex","BTCUSD",1724910165868,0.99425728,59546.0,59545.0,0.47746317]
["bitfinex","BTCUSD",1724910166091,0.99425728,59546.0,59545.0,0.48046317]
["bitfinex","BTCUSD",1724910166725,0.99425728,59546.0,59545.0,0.47746317]
["bitfinex","BTCUSD",1724910166939,0.99425728,59546.0,59545.0,0.47446317]
["bitfinex","BTCUSD",1724910167173,0.99425728,59546.0,59545.0,0.47646317]
["bitfinex","BTCUSD",1724910167592,0.99425728,59546.0,59545.0,0.47446317]
["bitfinex","BTCUSD",1724910168018,0.99425728,59546.0,59545.0,0.47746317]
["bitfinex","BTCUSD",1724910168699,0.99425728,59546.0,59545.0,0.48246317]
["bitfinex","BTCUSD",1724910169333,0.99425728,59546.0,59545.0,0.48246316]
["bitfinex","BTCUSD",1724910169968,1.33013128,59546.0,59545.0,0.48246316]
["bitfinex","BTCUSD",1724910171733,1.33094928,59546.0,59545.0,0.48246316]
["bitfinex","BTCUSD",1724910174562,0.65920128,59546.0,59545.0,0.48246316]
["bitfinex","BTCUSD",1724910174984,0.65920128,59546.0,59545.0,0.48246315]
["bitfinex","BTCUSD",1724910175631,0.99507528,59546.0,59545.0,0.48246315]
["bitfinex","BTCUSD",1724910175840,0.65920128,59546.0,59545.0,0.48246315]
["bitfinex","BTCUSD",1724910176739,0.15539028,59546.0,59545.0,0.65040315]
["bitfinex","BTCUSD",1724910177000,0.15539028,59546.0,59545.0,0.98628315]
["bitfinex","BTCUSD",1724910177001,0.03779382,59546.0,59545.0,0.98628315]
["bitfinex","BTCUSD",1724910177217,0.02716528,59546.0,59545.0,1.37230083]
["bitfinex","BTCUSD",1724910177459,0.02716528,59546.0,59545.0,1.77027918]
["bitfinex","BTCUSD",1724910177712,0.02716528,59546.0,59545.0,1.39736966]
["bitfinex","BTCUSD",1724910178676,0.02716528,59546.0,59545.0,1.32216314]
["bitfinex","BTCUSD",1724910179547,0.02716528,59546.0,59545.0,1.37223209]
["bitfinex","BTCUSD",1724910180446,0.02716528,59546.0,59545.0,1.36923209]
["bitfinex","BTCUSD",1724910180956,0.02816528,59546.0,59545.0,1.38323209]
["bitfinex","BTCUSD",1724910181184,0.02816528,59546.0,59545.0,1.71911209]
["bitfinex","BTCUSD",1724910181410,0.02716528,59546.0,59545.0,1.65504314]
["bitfinex","BTCUSD",1724910181653,0.02716528,59546.0,59545.0,1.71410522]
["bitfinex","BTCUSD",1724910181654,0.02816528,59546.0,59545.0,1.71410522]
["bitfinex","BTCUSD",1724910181887,0.02816528,59546.0,59545.0,1.44039283]
["bitfinex","BTCUSD",1724910182110,0.02816528,59546.0,59545.0,0.99228314]
["bitfinex","BTCUSD",1724910182346,0.02816528,59546.0,59545.0,1.04234578]
["bitfinex","BTCUSD",1724910182569,0.02816528,59546.0,59545.0,1.32816313]
["bitfinex","BTCUSD",1724910182829,0.02816528,59546.0,59545.0,1.34216313]
["bitfinex","BTCUSD",1724910183027,0.02816528,59546.0,59545.0,1.32816313]
["bitfinex","BTCUSD",1724910183505,0.02816528,59546.0,59545.0,1.34216313]
["bitfinex","BTCUSD",1724910183700,0.02816528,59546.0,59545.0,1.00628313]
["bitfinex","BTCUSD",1724910184183,0.03697962,59546.0,59545.0,1.00628313]
["bitfinex","BTCUSD",1724910184682,0.03697962,59546.0,59545.0,0.50246313]
["bitfinex","BTCUSD",1724910184870,0.20491662,59546.0,59545.0,0.50246313]
["bitfinex","BTCUSD",1724910185316,0.87666462,59546.0,59545.0,0.32066313]
["bitfinex","BTCUSD",1724910186485,1.21253862,59546.0,59545.0,0.02916313]
["bitfinex","BTCUSD",1724910186725,1.21253862,59546.0,59545.0,0.01516313]
["bitfinex","BTCUSD",1724910187181,1.21153862,59546.0,59545.0,0.01416313]
["bitfinex","BTCUSD",1724910187409,1.21153862,59546.0,59545.0,0.01316313]
["bitfinex","BTCUSD",1724910187657,1.21253862,59546.0,59545.0,0.01316313]
["bitfinex","BTCUSD",1724910187844,1.21753862,59546.0,59545.0,0.01416313]
["bitfinex","BTCUSD",1724910188082,1.21153862,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910188331,1.21653862,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910188776,1.21153862,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910189679,1.21553862,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910189915,1.21253862,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910193594,1.54841262,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910193832,1.74441262,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910194760,1.76941262,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910194981,1.76741262,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910195423,1.76941262,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910195629,1.76741262,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910197857,1.7703406,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910198953,1.7723406,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910199668,0.6437186,59546.0,59545.0,0.00116313]
["bitfinex","BTCUSD",1724910199880,0.03697962,59546.0,59545.0,0.45196313]
["bitfinex","BTCUSD",1724910200529,0.02816528,59546.0,59545.0,0.45196313]
["bitfinex","BTCUSD",1724910200710,0.02796316,59546.0,59545.0,0.45196313]
["bitfinex","BTCUSD",1724910201994,0.19590016,59546.0,59545.0,0.45196313]
["bitfinex","BTCUSD",1724910203074,0.02796316,59546.0,59545.0,0.45196313]
["bitfinex","BTCUSD",1724910204349,0.19590016,59546.0,59545.0,0.45196313]
["bitfinex","BTCUSD",1724910204596,0.31322257,59546.0,59545.0,0.45196313]
["bitfinex","BTCUSD",1724910204840,0.02796316,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910205706,0.19590016,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910206358,0.02796316,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910206886,0.19590016,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910209505,0.53177416,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910212049,0.86764816,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910212705,0.98497057,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910214870,0.86764816,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910215737,0.53177416,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910216628,0.02796316,59546.0,59545.0,0.45196312]
["bitfinex","BTCUSD",1724910216846,0.02796316,59546.0,59545.0,0.61990312]
["bitfinex","BTCUSD",1724910217096,0.02796316,59546.0,59545.0,1.29166312]
["bitfinex","BTCUSD",1724910217562,0.02796316,59546.0,59545.0,1.00583757]
["bitfinex","BTCUSD",1724910218451,0.02796316,59546.0,59545.0,0.95578312]
["bitfinex","BTCUSD",1724910222638,0.02796316,59546.0,59545.0,1.00579703]
["bitfinex","BTCUSD",1724910223315,0.02796316,59546.0,59545.0,1.34167703]
["bitfinex","BTCUSD",1724910223533,0.02796316,59546.0,59545.0,1.341672]
["bitfinex","BTCUSD",1724910223953,0.02796316,59546.0,59545.0,1.677552]
["bitfinex","BTCUSD",1724910224165,0.02796316,59546.0,59545.0,1.29166312]
["bitfinex","BTCUSD",1724910224379,0.02796316,59546.0,59545.0,1.62754312]
["bitfinex","BTCUSD",1724910224591,0.02796316,59546.0,59545.0,1.34166887]
["bitfinex","BTCUSD",1724910225026,0.02696316,59546.0,59545.0,1.29166312]
["bitfinex","BTCUSD",1724910225239,0.02696316,59546.0,59545.0,1.29466312]
["bitfinex","BTCUSD",1724910225459,0.02696316,59546.0,59545.0,1.29866312]
["bitfinex","BTCUSD",1724910225641,0.02696316,59546.0,59545.0,1.29866311]
["bitfinex","BTCUSD",1724910228251,0.02696316,59546.0,59545.0,1.63454311]
["bitfinex","BTCUSD",1724910229021,0.02696316,59546.0,59545.0,1.29866311]
["bitfinex","BTCUSD",1724910230628,0.02696316,59546.0,59545.0,1.63454311]
["bitfinex","BTCUSD",1724910230828,0.02696316,59546.0,59545.0,1.29866311]
["bitfinex","BTCUSD",1724910231650,0.02696316,59546.0,59545.0,1.63454311]
["bitfinex","BTCUSD",1724910234268,0.02696316,59546.0,59545.0,1.63054311]
["bitfinex","BTCUSD",1724910234478,0.167905,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724910234735,0.335779,59563.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724910234941,0.167896,59561.0,59558.0,0.00026331]
["bitfinex","BTCUSD",1724910235150,0.50367,59563.0,59558.0,0.16816631]
["bitfinex","BTCUSD",1724910235374,0.19423084,59562.0,59559.0,0.2407]
["bitfinex","BTCUSD",1724910235556,0.19423084,59562.0,59559.0,0.24096331]
["bitfinex","BTCUSD",1724910237373,0.02633884,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1724910237597,0.02633884,59562.0,59561.0,0.16815831]
["bitfinex","BTCUSD",1724910238535,0.02633884,59562.0,59561.0,0.17015831]
["bitfinex","BTCUSD",1724910238987,0.02633884,59562.0,59561.0,0.40945831]
["bitfinex","BTCUSD",1724910239181,0.02633884,59562.0,59561.0,0.41245831]
["bitfinex","BTCUSD",1724910239863,0.02633884,59562.0,59561.0,0.94804831]
["bitfinex","BTCUSD",1724910240297,0.02633884,59562.0,59561.0,0.44436331]
["bitfinex","BTCUSD",1724910240539,0.02633884,59562.0,59561.0,0.00526331]
["bitfinex","BTCUSD",1724910240540,0.19423084,59562.0,59561.0,0.00526331]
["bitfinex","BTCUSD",1724910241214,0.02633884,59562.0,59561.0,0.00526331]
["bitfinex","BTCUSD",1724910242266,0.19423084,59562.0,59561.0,0.00526331]
["bitfinex","BTCUSD",1724910243110,0.19504884,59562.0,59561.0,0.00526331]
["bitfinex","BTCUSD",1724910243517,0.53083284,59562.0,59561.0,0.00526331]
["bitfinex","BTCUSD",1724910243719,1.48590084,59562.0,59561.0,0.00526331]
["bitfinex","BTCUSD",1724910244333,0.53820665,59562.0,59561.0,0.24476331]
["bitfinex","BTCUSD",1724910244561,0.53083284,59562.0,59561.0,0.2447633]
["bitfinex","BTCUSD",1724910244766,0.19504884,59562.0,59561.0,0.2447633]
["bitfinex","BTCUSD",1724910245231,0.02715684,59562.0,59561.0,0.2447633]
["bitfinex","BTCUSD",1724910245789,0.19504884,59562.0,59561.0,0.2447633]
["bitfinex","BTCUSD",1724910245994,0.02715684,59562.0,59561.0,0.2447633]
["bitfinex","BTCUSD",1724910246404,0.02715684,59562.0,59561.0,0.4126583]
["bitfinex","BTCUSD",1724910246774,0.02715684,59562.0,59561.0,0.2447633]
["bitfinex","BTCUSD",1724910246989,0.19504884,59562.0,59561.0,0.2447633]
["bitfinex","BTCUSD",1724910247204,0.02715684,59562.0,59561.0,0.2447633]
["bitfinex","BTCUSD",1724910247697,0.53083284,59562.0,59561.0,0.0052633]
["bitfinex","BTCUSD",1724910248217,0.19504884,59562.0,59561.0,0.0052633]
["bitfinex","BTCUSD",1724910248648,0.53083284,59562.0,59561.0,0.0052633]
["bitfinex","BTCUSD",1724910250151,0.86661684,59562.0,59561.0,0.0052633]
["bitfinex","BTCUSD",1724910250367,0.53083284,59562.0,59561.0,0.0052633]
["bitfinex","BTCUSD",1724910251190,0.19504884,59562.0,59561.0,0.0052633]
["bitfinex","BTCUSD",1724910251391,0.53083284,59562.0,59561.0,0.0052633]
["bitfinex","BTCUSD",1724910253055,0.53083284,59562.0,59561.0,0.2577633]
["bitfinex","BTCUSD",1724910253291,0.02715684,59562.0,59561.0,0.9505483]
["bitfinex","BTCUSD",1724910254357,0.02715684,59562.0,59561.0,0.95054829]
["bitfinex","BTCUSD",1724910255233,0.02715684,59562.0,59561.0,1.28633829]
["bitfinex","BTCUSD",1724910255440,0.02715684,59562.0,59561.0,0.61475829]
["bitfinex","BTCUSD",1724910256159,0.02715684,59562.0,59561.0,0.25776329]
["bitfinex","BTCUSD",1724910256393,0.02715684,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910256394,0.64815525,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910256633,0.98393925,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910258500,0.53083284,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910260578,0.86661684,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910262396,0.86641476,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910263979,0.86604797,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910267921,0.88363299,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910269286,1.3367394,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910269514,1.6242394,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910270178,1.9600234,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910270391,1.9600234,59562.0,59561.0,0.00326329]
["bitfinex","BTCUSD",1724910270881,1.9600234,59562.0,59561.0,0.00126329]
["bitfinex","BTCUSD",1724910271291,1.93425343,59562.0,59561.0,0.00226329]
["bitfinex","BTCUSD",1724910271522,1.93625343,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910271941,1.93825343,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910272147,1.93625343,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910272356,1.93825343,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910272542,1.84255343,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910274058,1.50676943,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910274263,1.52478612,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910274700,1.19764702,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910275362,1.19564702,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910275613,1.19364702,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910275804,1.19464702,59562.0,59561.0,0.00026329]
["bitfinex","BTCUSD",1724910276008,1.19464702,59562.0,59561.0,0.00226329]
["bitfinex","BTCUSD",1724910277077,1.19364702,59562.0,59561.0,0.00226329]
["bitfinex","BTCUSD",1724910277284,1.19364702,59562.0,59561.0,0.00326329]
["bitfinex","BTCUSD",1724910277911,1.19364702,59562.0,59561.0,0.00226329]
["bitfinex","BTCUSD",1724910278162,1.19364702,59562.0,59561.0,0.00526329]
["bitfinex","BTCUSD",1724910278346,1.19364702,59562.0,59561.0,0.00926329]
["bitfinex","BTCUSD",1724910279416,1.19364702,59562.0,59561.0,0.00626329]
["bitfinex","BTCUSD",1724910279862,0.85786302,59562.0,59561.0,0.00626329]
["bitfinex","BTCUSD",1724910280301,0.85786302,59562.0,59561.0,0.00926329]
["bitfinex","BTCUSD",1724910280756,0.85786302,59562.0,59561.0,0.00626329]
["bitfinex","BTCUSD",1724910281601,0.85786302,59562.0,59561.0,0.00926329]
["bitfinex","BTCUSD",1724910290687,0.85786302,59562.0,59561.0,0.01016309]
["bitfinex","BTCUSD",1724910291255,0.85786302,59562.0,59561.0,0.25096309]
["bitfinex","BTCUSD",1724910292513,0.01840302,59562.0,59561.0,0.44196309]
["bitfinex","BTCUSD",1724910292766,0.01840302,59562.0,59561.0,0.60985809]
["bitfinex","BTCUSD",1724910292936,0.01840302,59562.0,59561.0,0.44196308]
["bitfinex","BTCUSD",1724910293670,0.01840302,59562.0,59561.0,0.49206802]
["bitfinex","BTCUSD",1724910294023,0.01840302,59562.0,59561.0,0.65996302]
["bitfinex","BTCUSD",1724910294225,0.01840302,59562.0,59561.0,0.49206802]
["bitfinex","BTCUSD",1724910294474,0.01840302,59562.0,59561.0,0.44196308]
["bitfinex","BTCUSD",1724910295055,0.01840302,59562.0,59561.0,0.49206802]
["bitfinex","BTCUSD",1724910295056,0.01820095,59562.0,59561.0,0.49206802]
["bitfinex","BTCUSD",1724910295653,0.00040559,59566.0,59562.0,0.2395]
["bitfinex","BTCUSD",1724910295882,0.167887,59564.0,59562.0,0.23976328]
["bitfinex","BTCUSD",1724910296564,0.50366,59564.0,59563.0,0.197]
["bitfinex","BTCUSD",1724910296769,0.50366,59564.0,59563.0,0.19726328]
["bitfinex","BTCUSD",1724910297002,0.167887,59564.0,59563.0,0.19726328]
["bitfinex","BTCUSD",1724910297444,0.167887,59564.0,59563.0,0.45496328]
["bitfinex","BTCUSD",1724910298534,0.167886,59564.0,59563.0,0.45696328]
["bitfinex","BTCUSD",1724910299200,0.18546902,59565.0,59564.0,0.2508]
["bitfinex","BTCUSD",1724910299427,0.18546902,59565.0,59564.0,0.25106328]
["bitfinex","BTCUSD",1724910299626,0.18546902,59565.0,59564.0,0.25106327]
["bitfinex","BTCUSD",1724910300252,0.01758502,59565.0,59564.0,0.43616327]
["bitfinex","BTCUSD",1724910300908,0.01667308,59565.0,59564.0,0.43616327]
["bitfinex","BTCUSD",1724910301119,0.18455608,59565.0,59564.0,0.43616327]
["bitfinex","BTCUSD",1724910302233,0.18455608,59565.0,59564.0,0.44116327]
["bitfinex","BTCUSD",1724910303113,0.01749108,59565.0,59564.0,0.44116327]
["bitfinex","BTCUSD",1724910303540,0.01749108,59565.0,59564.0,0.44516327]
["bitfinex","BTCUSD",1724910304846,0.01749108,59565.0,59564.0,0.52898327]
["bitfinex","BTCUSD",1724910306163,0.18537408,59565.0,59564.0,0.52898327]
["bitfinex","BTCUSD",1724910306421,0.01749108,59565.0,59564.0,0.52898326]
["bitfinex","BTCUSD",1724910306836,0.18537408,59565.0,59564.0,0.52898326]
["bitfinex","BTCUSD",1724910307275,0.01749108,59565.0,59564.0,0.52898326]
["bitfinex","BTCUSD",1724910307701,0.18537408,59565.0,59564.0,0.52898326]
["bitfinex","BTCUSD",1724910308123,0.97423049,59565.0,59564.0,0.52898326]
["bitfinex","BTCUSD",1724910308344,0.97423049,59565.0,59564.0,0.09308326]
["bitfinex","BTCUSD",1724910309036,0.99254933,59565.0,59564.0,0.09308326]
["bitfinex","BTCUSD",1724910310145,0.97423049,59565.0,59564.0,0.09308326]
["bitfinex","BTCUSD",1724910310361,0.85690808,59565.0,59564.0,0.09308326]
["bitfinex","BTCUSD",1724910311444,0.52114108,59565.0,59564.0,0.34858326]
["bitfinex","BTCUSD",1724910311665,0.85690808,59565.0,59564.0,0.34858326]
["bitfinex","BTCUSD",1724910315325,1.38897508,59565.0,59564.0,0.09308326]
["bitfinex","BTCUSD",1724910316055,1.38897508,59565.0,59564.0,0.09398306]
["bitfinex","BTCUSD",1724910316270,1.38897508,59565.0,59564.0,0.08998306]
["bitfinex","BTCUSD",1724910316726,1.38897508,59565.0,59564.0,0.09298306]
["bitfinex","BTCUSD",1724910317131,1.38897508,59565.0,59564.0,0.08798306]
["bitfinex","BTCUSD",1724910317637,1.38897508,59565.0,59564.0,0.09198306]
["bitfinex","BTCUSD",1724910318337,1.19267508,59565.0,59564.0,0.09198306]
["bitfinex","BTCUSD",1724910318530,1.19267508,59565.0,59564.0,0.35508306]
["bitfinex","BTCUSD",1724910319178,1.19267508,59565.0,59564.0,0.09198306]
["bitfinex","BTCUSD",1724910319389,1.81234208,59565.0,59564.0,0.09198306]
["bitfinex","BTCUSD",1724910320246,1.81234208,59565.0,59564.0,0.08898306]
["bitfinex","BTCUSD",1724910320666,1.91634208,59565.0,59564.0,0.08898306]
["bitfinex","BTCUSD",1724910320892,1.91634208,59565.0,59564.0,0.08498306]
["bitfinex","BTCUSD",1724910321347,1.92034208,59565.0,59564.0,0.08498306]
["bitfinex","BTCUSD",1724910321568,1.91634208,59565.0,59564.0,0.08498306]
["bitfinex","BTCUSD",1724910322025,1.91434208,59565.0,59564.0,0.08498306]
["bitfinex","BTCUSD",1724910322451,1.91634208,59565.0,59564.0,0.08498306]
["bitfinex","BTCUSD",1724910322867,2.42566072,59565.0,59564.0,0.08498306]
["bitfinex","BTCUSD",1724910323095,1.518028,59562.0,59561.0,0.0008998]
["bitfinex","BTCUSD",1724910323307,1.93455041,59562.0,59561.0,0.0008998]
["bitfinex","BTCUSD",1724910323511,2.48955854,59562.0,59561.0,0.0008998]
["bitfinex","BTCUSD",1724910323718,2.65811018,59562.0,59561.0,0.0008998]
["bitfinex","BTCUSD",1724910324536,2.65811018,59562.0,59544.0,0.2408]
["bitfinex","BTCUSD",1724910324537,0.16794,59545.0,59544.0,0.2408]
["bitfinex","BTCUSD",1724910324737,0.50382,59545.0,59544.0,0.2408]
["bitfinex","BTCUSD",1724910324965,0.8397,59545.0,59544.0,0.2408]
["bitfinex","BTCUSD",1724910325785,1.17558,59545.0,59544.0,0.2408]
["bitfinex","BTCUSD",1724910325996,0.11732241,59546.0,59529.0,0.41114486]
["bitfinex","BTCUSD",1724910325997,0.167948,59542.0,59541.0,0.2543]
["bitfinex","BTCUSD",1724910326200,0.95706441,59542.0,59541.0,0.2543]
["bitfinex","BTCUSD",1724910326507,1.29296141,59542.0,59541.0,0.2543]
["bitfinex","BTCUSD",1724910327136,1.29296141,59542.0,59537.0,0.4507]
["bitfinex","BTCUSD",1724910327137,0.839797,59538.0,59537.0,0.4507]
["bitfinex","BTCUSD",1724910327367,0.95711941,59538.0,59537.0,0.2542]
["bitfinex","BTCUSD",1724910327587,1.29303841,59538.0,59537.0,0.2542]
["bitfinex","BTCUSD",1724910328604,0.95711941,59538.0,59537.0,0.2542]
["bitfinex","BTCUSD",1724910328852,0.335885,59545.0,59539.0,0.247]
["bitfinex","BTCUSD",1724910329093,0.167949,59542.0,59539.0,0.247]
["bitfinex","BTCUSD",1724910329292,0.335859,59549.0,59543.0,0.167943]
["bitfinex","BTCUSD",1724910329518,0.335859,59549.0,59543.0,0.167944]
["bitfinex","BTCUSD",1724910329519,0.167935,59547.0,59543.0,0.167944]
["bitfinex","BTCUSD",1724910329715,0.167935,59547.0,59545.0,0.2428]
["bitfinex","BTCUSD",1724910331211,0.335859,59549.0,59545.0,0.2428]
["bitfinex","BTCUSD",1724910331212,0.50379,59549.0,59545.0,0.2428]
["bitfinex","BTCUSD",1724910331412,0.167924,59551.0,59544.0,0.335881]
["bitfinex","BTCUSD",1724910331626,0.167924,59551.0,59548.0,0.2509]
["bitfinex","BTCUSD",1724910331836,0.167921,59552.0,59550.0,0.1858]
["bitfinex","BTCUSD",1724910332068,0.167917,59553.0,59552.0,0.1858]
["bitfinex","BTCUSD",1724910332264,0.167917,59553.0,59552.0,0.4367]
["bitfinex","BTCUSD",1724910332692,0.167915,59554.0,59553.0,0.2523]
["bitfinex","BTCUSD",1724910332892,0.167915,59554.0,59553.0,0.2513]
["bitfinex","BTCUSD",1724910333323,0.167915,59554.0,59553.0,0.2483]
["bitfinex","BTCUSD",1724910333745,0.167915,59554.0,59553.0,0.2453]
["bitfinex","BTCUSD",1724910334990,0.171915,59554.0,59553.0,0.2453]
["bitfinex","BTCUSD",1724910335195,0.167915,59554.0,59553.0,0.2463]
["bitfinex","BTCUSD",1724910335406,0.33581,59558.0,59553.0,0.2463]
["bitfinex","BTCUSD",1724910335407,0.16791,59556.0,59553.0,0.2463]
["bitfinex","BTCUSD",1724910335629,0.29310735,59570.0,59554.0,0.348113]
["bitfinex","BTCUSD",1724910335838,0.167907,59557.0,59554.0,0.1802]
["bitfinex","BTCUSD",1724910336720,0.001,59556.0,59555.0,0.2438]
["bitfinex","BTCUSD",1724910337216,0.168909,59556.0,59555.0,0.2438]
["bitfinex","BTCUSD",1724910338482,0.503727,59556.0,59555.0,0.2438]
["bitfinex","BTCUSD",1724910338685,0.167909,59556.0,59555.0,0.2438]
["bitfinex","BTCUSD",1724910339949,0.335802,59559.0,59555.0,0.2438]
["bitfinex","BTCUSD",1724910340178,0.335802,59559.0,59554.0,0.348113]
["bitfinex","BTCUSD",1724910340179,0.168714,59561.0,59559.0,0.1914]
["bitfinex","BTCUSD",1724910340398,0.000818,59561.0,59560.0,0.25]
["bitfinex","BTCUSD",1724910340831,0.168713,59561.0,59560.0,0.25]
["bitfinex","BTCUSD",1724910341064,0.000818,59561.0,59560.0,0.25]
["bitfinex","BTCUSD",1724910341785,0.000818,59561.0,59560.0,0.246]
["bitfinex","BTCUSD",1724910342463,0.004818,59561.0,59560.0,0.242]
["bitfinex","BTCUSD",1724910343725,0.010818,59561.0,59560.0,0.242]
["bitfinex","BTCUSD",1724910344598,0.010818,59561.0,59560.0,0.409897]
["bitfinex","BTCUSD",1724910344805,0.010818,59561.0,59560.0,0.4406]
["bitfinex","BTCUSD",1724910350142,0.010818,59561.0,59560.0,0.608497]
["bitfinex","BTCUSD",1724910350347,0.010818,59561.0,59560.0,0.4406]
["bitfinex","BTCUSD",1724910350763,0.010818,59561.0,59560.0,0.608497]
["bitfinex","BTCUSD",1724910353288,0.010818,59561.0,59560.0,0.944292]
["bitfinex","BTCUSD",1724910353701,0.010818,59561.0,59560.0,1.280087]
["bitfinex","BTCUSD",1724910354121,0.004818,59561.0,59560.0,1.280087]
["bitfinex","BTCUSD",1724910355488,0.000818,59561.0,59560.0,1.280087]
["bitfinex","BTCUSD",1724910356590,0.000818,59561.0,59560.0,0.944292]
["bitfinex","BTCUSD",1724910358071,0.0006159,59561.0,59560.0,0.944292]
["bitfinex","BTCUSD",1724910361701,0.0006159,59561.0,59560.0,1.280087]
["bitfinex","BTCUSD",1724910362555,0.0006159,59561.0,59560.0,0.944292]
["bitfinex","BTCUSD",1724910364105,0.0006159,59561.0,59560.0,0.608497]
["bitfinex","BTCUSD",1724910364557,0.0006159,59561.0,59560.0,0.6093968]
["bitfinex","BTCUSD",1724910365991,0.0006159,59561.0,59560.0,0.4414998]
["bitfinex","BTCUSD",1724910366240,0.0006159,59561.0,59560.0,0.6093968]
["bitfinex","BTCUSD",1724910367147,0.0006159,59561.0,59560.0,0.4414998]
["bitfinex","BTCUSD",1724910367358,0.5043009,59561.0,59560.0,0.2428998]
["bitfinex","BTCUSD",1724910367569,0.8400909,59561.0,59560.0,0.2428998]
["bitfinex","BTCUSD",1724910368636,1.4702809,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910368861,1.8060709,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910369940,1.8080709,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910370416,1.8060709,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910372527,1.4722809,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910373400,1.5722809,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910375986,1.571665,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910379334,1.99825261,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910379583,2.002829,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910380061,2.004829,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910382814,2.002829,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910383248,2.004829,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910383862,2.002829,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910384077,2.004829,59561.0,59560.0,0.0028998]
["bitfinex","BTCUSD",1724910384312,2.004829,59561.0,59560.0,0.0018998]
["bitfinex","BTCUSD",1724910384782,2.004829,59561.0,59560.0,0.0028998]
["bitfinex","BTCUSD",1724910385239,2.002829,59561.0,59560.0,0.0018998]
["bitfinex","BTCUSD",1724910385702,2.015829,59561.0,59560.0,0.0028998]
["bitfinex","BTCUSD",1724910385982,2.361619,59561.0,59560.0,0.0028998]
["bitfinex","BTCUSD",1724910386254,2.45441105,59561.0,59560.0,0.0008998]
["bitfinex","BTCUSD",1724910386488,2.47941105,59561.0,59560.0,0.0028998]
["bitfinex","BTCUSD",1724910386745,1.820357,59553.0,59552.0,0.0008998]
["bitfinex","BTCUSD",1724910386972,2.02557532,59553.0,59552.0,0.0008998]
["bitfinex","BTCUSD",1724910387229,2.02357532,59553.0,59552.0,0.0008998]
["bitfinex","BTCUSD",1724910389646,2.02757532,59553.0,59552.0,0.0008998]
["bitfinex","BTCUSD",1724910390292,2.04993778,59553.0,59552.0,0.0008998]
["bitfinex","BTCUSD",1724910390720,2.39577278,59553.0,59552.0,0.0008998]
["bitfinex","BTCUSD",1724910390960,2.39577278,59553.0,59533.0,0.2439]
["bitfinex","BTCUSD",1724910390961,0.167971,59534.0,59533.0,0.2439]
["bitfinex","BTCUSD",1724910391171,0.62113132,59534.0,59533.0,0.2439]
["bitfinex","BTCUSD",1724910391387,1.29301532,59534.0,59533.0,0.2439]
["bitfinex","BTCUSD",1724910392683,0.95807332,59534.0,59533.0,0.2439]
["bitfinex","BTCUSD",1724910393153,0.62213132,59534.0,59533.0,0.2439]
["bitfinex","BTCUSD",1724910394091,0.002,59534.0,59533.0,0.603374]
["bitfinex","BTCUSD",1724910394729,0.002,59534.0,59533.0,1.611218]
["bitfinex","BTCUSD",1724910398692,0.002,59534.0,59533.0,1.27527]
["bitfinex","BTCUSD",1724910400506,0.002,59534.0,59533.0,1.2761698]
["bitfinex","BTCUSD",1724910401187,0.167952,59541.0,59537.0,0.167961]
["bitfinex","BTCUSD",1724910401415,0.167952,59541.0,59538.0,0.2546]
["bitfinex","BTCUSD",1724910401950,0.167952,59541.0,59540.0,0.005]
["bitfinex","BTCUSD",1724910402185,0.167948,59542.0,59540.0,0.191]
["bitfinex","BTCUSD",1724910402391,0.167948,59542.0,59541.0,0.253]
["bitfinex","BTCUSD",1724910402609,0.167948,59542.0,59541.0,0.252]
["bitfinex","BTCUSD",1724910403972,0.168948,59542.0,59541.0,0.252]
["bitfinex","BTCUSD",1724910404395,0.168948,59542.0,59541.0,0.257]
["bitfinex","BTCUSD",1724910404597,0.168948,59542.0,59541.0,0.252]
["bitfinex","BTCUSD",1724910404598,0.840742,59542.0,59541.0,0.252]
["bitfinex","BTCUSD",1724910404831,0.839742,59542.0,59541.0,0.252]
["bitfinex","BTCUSD",1724910405193,0.85812973,59542.0,59541.0,0.252]
["bitfinex","BTCUSD",1724910405406,0.167962,59537.0,59536.0,0.2014]
["bitfinex","BTCUSD",1724910405655,0.503887,59537.0,59536.0,0.1964]
["bitfinex","BTCUSD",1724910405874,0.167971,59534.0,59533.0,0.0058998]
["bitfinex","BTCUSD",1724910406097,0.167971,59534.0,59533.0,0.2441998]
["bitfinex","BTCUSD",1724910406318,0.167968,59535.0,59533.0,0.2441998]
["bitfinex","BTCUSD",1724910407159,0.001,59534.0,59533.0,0.2451998]
["bitfinex","BTCUSD",1724910407571,0.167968,59535.0,59533.0,0.2441998]
["bitfinex","BTCUSD",1724910407779,0.168968,59535.0,59533.0,0.2451998]
["bitfinex","BTCUSD",1724910408058,0.503913,59534.0,59533.0,0.2451998]
["bitfinex","BTCUSD",1724910408255,0.503913,59534.0,59533.0,0.2441998]
["bitfinex","BTCUSD",1724910408466,0.839855,59534.0,59533.0,0.2441998]
["bitfinex","BTCUSD",1724910408675,0.503913,59534.0,59533.0,0.2441998]
["bitfinex","BTCUSD",1724910409166,0.167971,59534.0,59533.0,0.2481998]
["bitfinex","BTCUSD",1724910409593,0.168971,59534.0,59533.0,0.2451998]
["bitfinex","BTCUSD",1724910409805,0.168971,59534.0,59533.0,0.2481998]
["bitfinex","BTCUSD",1724910410226,0.169971,59534.0,59533.0,0.2491998]
["bitfinex","BTCUSD",1724910410427,0.168971,59534.0,59533.0,0.2481998]
["bitfinex","BTCUSD",1724910410863,0.169971,59534.0,59533.0,0.2491998]
["bitfinex","BTCUSD",1724910411285,0.167971,59534.0,59533.0,0.2441998]
["bitfinex","BTCUSD",1724910411493,0.168971,59534.0,59533.0,0.2451998]
["bitfinex","BTCUSD",1724910411707,0.169971,59534.0,59533.0,0.2491998]
["bitfinex","BTCUSD",1724910412779,0.168971,59534.0,59533.0,0.2481998]
["bitfinex","BTCUSD",1724910413224,0.504913,59534.0,59533.0,0.2481998]
["bitfinex","BTCUSD",1724910413428,0.505913,59534.0,59533.0,0.2491998]
["bitfinex","BTCUSD",1724910413675,0.169971,59534.0,59533.0,0.2500996]
["bitfinex","BTCUSD",1724910413895,0.505913,59534.0,59533.0,0.2500996]
["bitfinex","BTCUSD",1724910422076,0.841855,59534.0,59533.0,0.2500996]
["bitfinex","BTCUSD",1724910422282,0.505913,59534.0,59533.0,0.2500996]
["bitfinex","BTCUSD",1724910422490,0.505913,59534.0,59533.0,0.0058998]
["bitfinex","BTCUSD",1724910422776,0.841855,59534.0,59533.0,0.0058998]
["bitfinex","BTCUSD",1724910422920,0.864855,59534.0,59533.0,0.0058998]
["bitfinex","BTCUSD",1724910423130,1.299797,59534.0,59533.0,0.0048998]
["bitfinex","BTCUSD",1724910423536,1.300797,59534.0,59533.0,0.0058998]
["bitfinex","BTCUSD",1724910423986,1.299797,59534.0,59533.0,0.0048998]
["bitfinex","BTCUSD",1724910424246,1.298797,59534.0,59533.0,0.0018998]
["bitfinex","BTCUSD",1724910424452,1.299797,59534.0,59533.0,0.0058998]
["bitfinex","BTCUSD",1724910424713,0.268971,59534.0,59533.0,0.4545998]
["bitfinex","BTCUSD",1724910424871,0.604913,59534.0,59533.0,0.4545998]
["bitfinex","BTCUSD",1724910425484,0.603913,59534.0,59533.0,0.4505998]
["bitfinex","BTCUSD",1724910425858,0.603913,59534.0,59533.0,0.4525998]
["bitfinex","BTCUSD",1724910426070,0.267971,59534.0,59533.0,0.4525998]
["bitfinex","BTCUSD",1724910427272,0.1,59534.0,59533.0,0.4525998]
["bitfinex","BTCUSD",1724910427486,0.167966,59536.0,59535.0,0.1815]
["bitfinex","BTCUSD",1724910427675,0.1,59536.0,59535.0,0.4237]
["bitfinex","BTCUSD",1724910428310,0.267965,59536.0,59535.0,0.4237]
["bitfinex","BTCUSD",1724910428519,0.1,59536.0,59535.0,0.591668]
["bitfinex","BTCUSD",1724910428734,0.335907,59541.0,59538.0,0.2639]
["bitfinex","BTCUSD",1724910428735,0.167957,59539.0,59538.0,0.2639]
["bitfinex","BTCUSD",1724910428933,0.267957,59539.0,59538.0,0.2639]
["bitfinex","BTCUSD",1724910430615,0.270957,59539.0,59538.0,0.2639]
["bitfinex","BTCUSD",1724910431255,0.274957,59539.0,59538.0,0.2639]
["bitfinex","BTCUSD",1724910431456,0.271957,59539.0,59538.0,0.2639]
["bitfinex","BTCUSD",1724910431705,0.268957,59539.0,59538.0,0.2649]
["bitfinex","BTCUSD",1724910432150,0.269957,59539.0,59538.0,0.2689]
["bitfinex","BTCUSD",1724910433250,0.102,59539.0,59538.0,0.436859]
["bitfinex","BTCUSD",1724910433462,0.002,59539.0,59538.0,0.2689]
["bitfinex","BTCUSD",1724910433664,0.169957,59539.0,59538.0,0.2689]
["bitfinex","BTCUSD",1724910433890,0.269957,59539.0,59538.0,0.2689]
["bitfinex","BTCUSD",1724910436105,0.102,59539.0,59538.0,0.2689]
["bitfinex","BTCUSD",1724910436309,0.002,59539.0,59538.0,1.289697]
["bitfinex","BTCUSD",1724910438212,0.002818,59539.0,59538.0,1.289697]
["bitfinex","BTCUSD",1724910441658,0.000818,59539.0,59538.0,1.284697]
["bitfinex","BTCUSD",1724910442077,0.001818,59539.0,59538.0,1.288697]
["bitfinex","BTCUSD",1724910442508,0.000818,59539.0,59538.0,1.284697]
["bitfinex","BTCUSD",1724910443141,0.001818,59539.0,59538.0,1.292697]
["bitfinex","BTCUSD",1724910443353,0.000818,59539.0,59538.0,1.284697]
["bitfinex","BTCUSD",1724910443769,0.001818,59539.0,59538.0,1.292697]
["bitfinex","BTCUSD",1724910444006,0.002818,59539.0,59538.0,1.302697]
["bitfinex","BTCUSD",1724910448674,0.002818,59539.0,59538.0,1.7559103]
["bitfinex","BTCUSD",1724910448870,0.002818,59539.0,59538.0,1.80602103]
["bitfinex","BTCUSD",1724910449162,0.002818,59539.0,59538.0,1.7559103]
["bitfinex","BTCUSD",1724910450615,0.002818,59539.0,59538.0,1.8310764]
["bitfinex","BTCUSD",1724910450831,0.00261583,59539.0,59538.0,1.8310764]
["bitfinex","BTCUSD",1724910451497,0.00261583,59539.0,59538.0,1.7559103]
["bitfinex","BTCUSD",1724910453725,0.00261583,59539.0,59538.0,1.80596608]
["bitfinex","BTCUSD",1724910455200,0.00261583,59539.0,59538.0,1.68867178]
["bitfinex","BTCUSD",1724910455557,0.00261583,59539.0,59538.0,1.638616]
["bitfinex","BTCUSD",1724910457369,0.00261583,59539.0,59538.0,0.966778]
["bitfinex","BTCUSD",1724910457601,0.00261583,59539.0,59538.0,0.785778]
["bitfinex","BTCUSD",1724910462710,0.00261583,59539.0,59538.0,0.78511253]
["bitfinex","BTCUSD",1724910462906,0.00261583,59539.0,59538.0,0.44919353]
["bitfinex","BTCUSD",1724910463109,0.00261583,59539.0,59538.0,0.45009333]
["bitfinex","BTCUSD",1724910463768,0.17057283,59539.0,59538.0,0.28213433]
["bitfinex","BTCUSD",1724910464214,0.17057283,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910466327,0.69078683,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910468370,1.02670083,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910468815,0.84240083,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910470917,1.09270083,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910474040,1.02830083,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910477135,1.05795232,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910477633,0.87205232,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910478562,0.53613832,59539.0,59538.0,0.0188998]
["bitfinex","BTCUSD",1724910478769,0.000818,59542.0,59541.0,0.688253]
["bitfinex","BTCUSD",1724910478970,0.000818,59542.0,59541.0,0.925053]
["bitfinex","BTCUSD",1724910480046,0.001818,59542.0,59541.0,0.936053]
["bitfinex","BTCUSD",1724910480255,0.001818,59542.0,59541.0,1.7251513]
["bitfinex","BTCUSD",1724910480466,0.002818,59542.0,59541.0,1.7341513]
["bitfinex","BTCUSD",1724910481505,0.002818,59542.0,59541.0,1.78424021]
["bitfinex","BTCUSD",1724910481716,0.002818,59542.0,59541.0,1.7341513]
["bitfinex","BTCUSD",1724910482368,0.002818,59542.0,59541.0,2.0700533]
["bitfinex","BTCUSD",1724910482563,0.002818,59542.0,59541.0,2.44296139]
["bitfinex","BTCUSD",1724910483015,0.002818,59542.0,59541.0,2.54313922]
["bitfinex","BTCUSD",1724910483225,0.002818,59542.0,59541.0,2.44296139]
["bitfinex","BTCUSD",1724910484135,0.002818,59542.0,59541.0,2.44295112]
["bitfinex","BTCUSD",1724910485923,0.002818,59542.0,59541.0,2.54506607]
["bitfinex","BTCUSD",1724910486129,0.002818,59542.0,59541.0,2.44495112]
["bitfinex","BTCUSD",1724910486813,0.002818,59542.0,59541.0,2.42495112]
["bitfinex","BTCUSD",1724910486814,0.000818,59542.0,59541.0,2.42495112]
["bitfinex","BTCUSD",1724910487040,0.001818,59542.0,59541.0,2.43395112]
["bitfinex","BTCUSD",1724910487247,0.001818,59542.0,59541.0,2.43595112]
["bitfinex","BTCUSD",1724910487656,0.001818,59542.0,59541.0,2.43395112]
["bitfinex","BTCUSD",1724910488971,0.001818,59542.0,59541.0,2.77985312]
["bitfinex","BTCUSD",1724910489183,0.000818,59553.0,59552.0,1.58594]
["bitfinex","BTCUSD",1724910489410,0.000818,59553.0,59552.0,2.1760622]
["bitfinex","BTCUSD",1724910489662,0.000818,59553.0,59552.0,2.1740622]
["bitfinex","BTCUSD",1724910489872,0.000818,59553.0,59552.0,1.7012343]
["bitfinex","BTCUSD",1724910490309,0.000818,59553.0,59552.0,1.63390235]
["bitfinex","BTCUSD",1724910490526,0.000818,59553.0,59552.0,1.76319665]
["bitfinex","BTCUSD",1724910490940,0.000818,59553.0,59552.0,1.77719665]
["bitfinex","BTCUSD",1724910491371,0.000818,59553.0,59552.0,1.7272343]
["bitfinex","BTCUSD",1724910493328,0.000818,59553.0,59552.0,1.77719665]
["bitfinex","BTCUSD",1724910493762,0.000818,59553.0,59552.0,1.77715415]
["bitfinex","BTCUSD",1724910495276,0.000818,59553.0,59552.0,1.7292343]
["bitfinex","BTCUSD",1724910495683,0.000818,59553.0,59552.0,1.77915415]
["bitfinex","BTCUSD",1724910496246,0.000818,59553.0,59552.0,1.7292343]
["bitfinex","BTCUSD",1724910496867,0.000818,59553.0,59552.0,1.7272343]
["bitfinex","BTCUSD",1724910497084,0.084638,59553.0,59552.0,1.7272343]
["bitfinex","BTCUSD",1724910497285,0.2278,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724910497286,0.14750887,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724910498496,0.15550887,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724910499351,0.008,59569.0,59564.0,0.335769]
["bitfinex","BTCUSD",1724910499561,0.008,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724910500190,0.004,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724910500465,0.31870265,59571.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724910500683,0.008,59569.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724910501175,0.10020265,59571.0,59567.0,0.4218]
["bitfinex","BTCUSD",1724910501418,0.008,59569.0,59567.0,0.4218]
["bitfinex","BTCUSD",1724910501649,0.004,59569.0,59567.0,0.2332]
["bitfinex","BTCUSD",1724910502116,0.008,59569.0,59567.0,0.2332]
["bitfinex","BTCUSD",1724910502361,0.004,59569.0,59567.0,0.2332]
["bitfinex","BTCUSD",1724910502602,0.004,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910503546,0.00102065,59571.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910503785,0.004,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910504021,0.004,59569.0,59567.0,0.2332]
["bitfinex","BTCUSD",1724910504264,0.00102065,59571.0,59567.0,0.2332]
["bitfinex","BTCUSD",1724910504503,0.004,59569.0,59567.0,0.401076]
["bitfinex","BTCUSD",1724910504736,0.004,59569.0,59567.0,0.2332]
["bitfinex","BTCUSD",1724910504969,0.008,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910505412,0.004,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910506015,0.00602065,59571.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910506242,0.004,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910506743,0.00602065,59571.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910506929,0.004,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910507083,0.008,59569.0,59567.0,0.2332]
["bitfinex","BTCUSD",1724910507652,0.008,59569.0,59567.0,0.401076]
["bitfinex","BTCUSD",1724910508305,0.004,59569.0,59567.0,0.401076]
["bitfinex","BTCUSD",1724910508876,0.00102065,59571.0,59567.0,0.401076]
["bitfinex","BTCUSD",1724910509074,0.004,59569.0,59567.0,0.401076]
["bitfinex","BTCUSD",1724910509280,0.008,59569.0,59567.0,0.401076]
["bitfinex","BTCUSD",1724910509704,0.004,59569.0,59567.0,0.401076]
["bitfinex","BTCUSD",1724910510080,0.004,59569.0,59567.0,0.402076]
["bitfinex","BTCUSD",1724910510466,0.004,59569.0,59567.0,0.2342]
["bitfinex","BTCUSD",1724910510936,0.004,59569.0,59567.0,0.2332]
["bitfinex","BTCUSD",1724910511167,0.004,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724910511399,0.004,59569.0,59568.0,0.922325]
["bitfinex","BTCUSD",1724910512601,0.00102065,59571.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724910512821,0.00102065,59571.0,59570.0,0.163869]
["bitfinex","BTCUSD",1724910512995,0.00102065,59571.0,59570.0,0.2296]
["bitfinex","BTCUSD",1724910513213,0.00102065,59571.0,59570.0,0.397469]
["bitfinex","BTCUSD",1724910513420,0.00102065,59571.0,59570.0,0.733208]
["bitfinex","BTCUSD",1724910513602,0.00102065,59571.0,59570.0,0.729208]
["bitfinex","BTCUSD",1724910514102,0.00102065,59571.0,59570.0,1.064947]
["bitfinex","BTCUSD",1724910514601,0.00202065,59571.0,59570.0,1.064947]
["bitfinex","BTCUSD",1724910514847,0.00302065,59571.0,59570.0,1.239147]
["bitfinex","BTCUSD",1724910515306,0.00202065,59571.0,59570.0,1.239147]
["bitfinex","BTCUSD",1724910517033,0.00202065,59571.0,59570.0,1.064947]
["bitfinex","BTCUSD",1724910517248,0.00202065,59571.0,59570.0,0.393469]
["bitfinex","BTCUSD",1724910517458,0.00202065,59571.0,59570.0,1.3645413]
["bitfinex","BTCUSD",1724910517663,0.00202065,59571.0,59570.0,1.7002803]
["bitfinex","BTCUSD",1724910518093,0.00202065,59571.0,59570.0,2.0380193]
["bitfinex","BTCUSD",1724910518933,0.00202065,59571.0,59570.0,2.0360193]
["bitfinex","BTCUSD",1724910518934,0.00102065,59571.0,59570.0,2.0360193]
["bitfinex","BTCUSD",1724910519114,0.00102065,59571.0,59570.0,2.0500193]
["bitfinex","BTCUSD",1724910519328,0.00102065,59571.0,59570.0,2.0620193]
["bitfinex","BTCUSD",1724910519530,0.00102065,59571.0,59570.0,2.0640193]
["bitfinex","BTCUSD",1724910519736,0.00102065,59571.0,59570.0,2.0500193]
["bitfinex","BTCUSD",1724910520102,0.00102065,59571.0,59570.0,2.0640193]
["bitfinex","BTCUSD",1724910520521,0.00102065,59571.0,59570.0,1.7282803]
["bitfinex","BTCUSD",1724910523275,0.00102065,59571.0,59570.0,1.7302803]
["bitfinex","BTCUSD",1724910524710,0.00102065,59571.0,59570.0,1.78008476]
["bitfinex","BTCUSD",1724910525538,0.00102065,59571.0,59570.0,1.7302803]
["bitfinex","BTCUSD",1724910525735,0.00102065,59571.0,59570.0,1.610986]
["bitfinex","BTCUSD",1724910525969,0.00102065,59571.0,59570.0,1.7282803]
["bitfinex","BTCUSD",1724910529589,0.00081861,59571.0,59570.0,1.7282803]
["bitfinex","BTCUSD",1724910530289,0.00081861,59571.0,59570.0,1.7781004]
["bitfinex","BTCUSD",1724910533113,0.00081861,59571.0,59570.0,1.77813695]
["bitfinex","BTCUSD",1724910534246,0.00081861,59571.0,59570.0,1.7282803]
["bitfinex","BTCUSD",1724910535055,0.00081861,59571.0,59570.0,1.80307828]
["bitfinex","BTCUSD",1724910535726,0.00081861,59571.0,59570.0,1.7282803]
["bitfinex","BTCUSD",1724910538428,0.00081861,59571.0,59570.0,1.80308008]
["bitfinex","BTCUSD",1724910539853,0.00081861,59571.0,59570.0,2.17578486]
["bitfinex","BTCUSD",1724910540794,0.00081861,59571.0,59570.0,1.84004586]
["bitfinex","BTCUSD",1724910541013,0.00081861,59571.0,59570.0,1.46736459]
["bitfinex","BTCUSD",1724910541240,0.00081861,59571.0,59570.0,1.84007051]
["bitfinex","BTCUSD",1724910543408,0.00081861,59571.0,59570.0,1.84097031]
["bitfinex","BTCUSD",1724910544341,0.00081861,59571.0,59570.0,1.76614702]
["bitfinex","BTCUSD",1724910545754,0.00081861,59571.0,59570.0,1.76614703]
["bitfinex","BTCUSD",1724910547924,0.00081861,59571.0,59570.0,1.10762277]
["bitfinex","BTCUSD",1724910548165,0.00081861,59571.0,59570.0,0.5396631]
["bitfinex","BTCUSD",1724910548393,0.00081861,59571.0,59570.0,0.98726401]
["bitfinex","BTCUSD",1724910548623,0.60369145,59576.0,59570.0,0.58958614]
["bitfinex","BTCUSD",1724910548861,0.167859,59574.0,59571.0,0.00335689]
["bitfinex","BTCUSD",1724910549093,0.167858,59574.0,59571.0,0.17122289]
["bitfinex","BTCUSD",1724910549319,0.167856,59575.0,59571.0,0.17122289]
["bitfinex","BTCUSD",1724910549774,0.167858,59574.0,59571.0,0.17122289]
["bitfinex","BTCUSD",1724910550010,0.167864,59572.0,59571.0,0.00335689]
["bitfinex","BTCUSD",1724910550228,0.335716,59574.0,59571.0,0.014]
["bitfinex","BTCUSD",1724910550514,0.335711,59575.0,59571.0,0.014]
["bitfinex","BTCUSD",1724910550764,0.167859,59574.0,59570.0,0.3943688]
["bitfinex","BTCUSD",1724910551015,0.335714,59575.0,59571.0,0.014]
["bitfinex","BTCUSD",1724910551256,0.335714,59575.0,59570.0,0.2404998]
["bitfinex","BTCUSD",1724910551257,0.167865,59572.0,59570.0,0.0148998]
["bitfinex","BTCUSD",1724910551503,0.167866,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724910551840,0.335723,59573.0,59571.0,0.014]
["bitfinex","BTCUSD",1724910551841,0.167863,59573.0,59571.0,0.014]
["bitfinex","BTCUSD",1724910552254,0.167864,59572.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724910552471,0.16766196,59572.0,59570.0,0.0148998]
["bitfinex","BTCUSD",1724910552702,0.167861,59573.0,59570.0,0.0148998]
["bitfinex","BTCUSD",1724910553406,0.167861,59573.0,59571.0,0.014]
["bitfinex","BTCUSD",1724910553643,0.167864,59572.0,59570.0,0.0148998]
["bitfinex","BTCUSD",1724910554361,0.167864,59572.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724910554602,0.167864,59572.0,59571.0,0.028]
["bitfinex","BTCUSD",1724910554869,0.167864,59572.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724910555117,0.167861,59573.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724910555336,0.167856,59575.0,59570.0,0.0288998]
["bitfinex","BTCUSD",1724910555589,0.26798345,59576.0,59571.0,0.4339]
["bitfinex","BTCUSD",1724910555590,0.41679245,59576.0,59571.0,0.4339]
["bitfinex","BTCUSD",1724910555831,0.167859,59574.0,59571.0,0.4339]
["bitfinex","BTCUSD",1724910556102,0.24893645,59576.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724910556336,0.24893645,59576.0,59572.0,0.1172943]
["bitfinex","BTCUSD",1724910556337,0.167856,59575.0,59572.0,0.1172943]
["bitfinex","BTCUSD",1724910556853,0.167856,59575.0,59571.0,0.30253943]
["bitfinex","BTCUSD",1724910557087,0.167856,59575.0,59571.0,0.47040543]
["bitfinex","BTCUSD",1724910557328,0.167856,59575.0,59571.0,0.45640543]
["bitfinex","BTCUSD",1724910557552,0.167856,59575.0,59572.0,0.014]
["bitfinex","BTCUSD",1724910557800,0.0701,59575.0,59572.0,0.014]
["bitfinex","BTCUSD",1724910558040,0.167861,59573.0,59570.0,0.05083923]
["bitfinex","BTCUSD",1724910558272,0.167861,59573.0,59571.0,0.028]
["bitfinex","BTCUSD",1724910558746,0.167861,59573.0,59571.0,0.04993943]
["bitfinex","BTCUSD",1724910559180,0.167861,59573.0,59572.0,0.06393943]
["bitfinex","BTCUSD",1724910559621,0.167858,59574.0,59572.0,0.06393943]
["bitfinex","BTCUSD",1724910560043,0.167858,59574.0,59572.0,0.07793943]
["bitfinex","BTCUSD",1724910560252,0.167858,59574.0,59572.0,0.06393943]
["bitfinex","BTCUSD",1724910560464,0.167858,59574.0,59572.0,0.04998664]
["bitfinex","BTCUSD",1724910560698,0.167861,59573.0,59572.0,0.06398664]
["bitfinex","BTCUSD",1724910560905,0.167861,59573.0,59571.0,0.06398664]
["bitfinex","BTCUSD",1724910561115,0.167864,59572.0,59571.0,0.04998664]
["bitfinex","BTCUSD",1724910561323,0.167864,59572.0,59571.0,0.04999105]
["bitfinex","BTCUSD",1724910561538,0.167861,59573.0,59572.0,0.014]
["bitfinex","BTCUSD",1724910561714,0.167861,59573.0,59572.0,0.06399105]
["bitfinex","BTCUSD",1724910561960,0.2689,59575.0,59572.0,0.04999105]
["bitfinex","BTCUSD",1724910562147,0.2689,59575.0,59574.0,0.04998553]
["bitfinex","BTCUSD",1724910562148,0.366656,59575.0,59574.0,0.04998553]
["bitfinex","BTCUSD",1724910562349,0.366656,59575.0,59573.0,0.04998553]
["bitfinex","BTCUSD",1724910562524,0.1988,59575.0,59573.0,0.04998553]
["bitfinex","BTCUSD",1724910562731,0.702366,59575.0,59573.0,0.04998553]
["bitfinex","BTCUSD",1724910562944,0.167858,59574.0,59572.0,0.04998553]
["bitfinex","BTCUSD",1724910563137,0.167858,59574.0,59573.0,0.04998553]
["bitfinex","BTCUSD",1724910564355,0.167858,59574.0,59572.0,0.06398553]
["bitfinex","BTCUSD",1724910564579,0.08108345,59576.0,59573.0,0.014]
["bitfinex","BTCUSD",1724910564793,0.24893645,59576.0,59575.0,0.04998553]
["bitfinex","BTCUSD",1724910565220,0.24893645,59576.0,59575.0,0.04998732]
["bitfinex","BTCUSD",1724910565432,0.24893645,59576.0,59575.0,0.04998718]
["bitfinex","BTCUSD",1724910566301,0.08108345,59576.0,59575.0,0.04998718]
["bitfinex","BTCUSD",1724910566512,0.08108345,59576.0,59575.0,1.0540603]
["bitfinex","BTCUSD",1724910566710,0.08108345,59576.0,59575.0,1.3897713]
["bitfinex","BTCUSD",1724910568621,0.08108345,59576.0,59575.0,1.4177713]
["bitfinex","BTCUSD",1724910568846,0.08190145,59576.0,59575.0,1.4177713]
["bitfinex","BTCUSD",1724910569307,0.08190145,59576.0,59575.0,1.49275207]
["bitfinex","BTCUSD",1724910569723,0.08190145,59576.0,59575.0,1.79048902]
["bitfinex","BTCUSD",1724910571474,0.10823226,59576.0,59575.0,1.79048902]
["bitfinex","BTCUSD",1724910572112,0.10823226,59576.0,59575.0,1.74817348]
["bitfinex","BTCUSD",1724910572520,0.10823226,59576.0,59575.0,1.74817408]
["bitfinex","BTCUSD",1724910573177,0.10823226,59576.0,59575.0,1.37545576]
["bitfinex","BTCUSD",1724910573654,0.10823226,59576.0,59575.0,1.74817264]
["bitfinex","BTCUSD",1724910574109,0.10823226,59576.0,59575.0,1.37545576]
["bitfinex","BTCUSD",1724910574330,0.10823226,59576.0,59575.0,1.67318255]
["bitfinex","BTCUSD",1724910574796,0.08190145,59576.0,59575.0,1.77315691]
["bitfinex","BTCUSD",1724910575216,0.08169941,59576.0,59575.0,1.67318255]
["bitfinex","BTCUSD",1724910575434,0.08169941,59576.0,59575.0,1.67318226]
["bitfinex","BTCUSD",1724910576317,0.08169941,59576.0,59575.0,1.77315744]
["bitfinex","BTCUSD",1724910577888,0.10803012,59576.0,59575.0,1.77315744]
["bitfinex","BTCUSD",1724910578316,0.10803012,59576.0,59575.0,1.37546235]
["bitfinex","BTCUSD",1724910578534,0.10803012,59576.0,59575.0,1.74817795]
["bitfinex","BTCUSD",1724910579171,0.10803012,59576.0,59575.0,1.67319004]
["bitfinex","BTCUSD",1724910579865,0.10803012,59576.0,59575.0,1.74817782]
["bitfinex","BTCUSD",1724910580080,0.10803012,59576.0,59575.0,1.77316522]
["bitfinex","BTCUSD",1724910581385,0.10803012,59576.0,59575.0,1.89045952]
["bitfinex","BTCUSD",1724910582008,0.10803012,59576.0,59575.0,2.22617052]
["bitfinex","BTCUSD",1724910582483,0.10803012,59576.0,59575.0,2.12619534]
["bitfinex","BTCUSD",1724910583780,0.10803012,59576.0,59575.0,2.25116431]
["bitfinex","BTCUSD",1724910585198,0.10803012,59576.0,59575.0,2.12616838]
["bitfinex","BTCUSD",1724910589354,0.10803012,59576.0,59575.0,2.25115845]
["bitfinex","BTCUSD",1724910590254,0.10803012,59576.0,59575.0,2.25115637]
["bitfinex","BTCUSD",1724910590487,0.10803012,59576.0,59575.0,2.12616731]
["bitfinex","BTCUSD",1724910590851,0.0083,59586.0,59575.0,2.12616731]
["bitfinex","BTCUSD",1724910590852,0.08317593,59641.0,59580.0,0.0337]
["bitfinex","BTCUSD",1724910590976,0.08317593,59641.0,59575.0,1.6924676]
["bitfinex","BTCUSD",1724910590977,0.167733,59619.0,59617.0,0.005]
["bitfinex","BTCUSD",1724910591210,0.6204903,59619.0,59618.0,0.005]
["bitfinex","BTCUSD",1724910591376,0.503196,59619.0,59618.0,0.005]
["bitfinex","BTCUSD",1724910591605,0.0263186,59627.0,59620.0,0.005]
["bitfinex","BTCUSD",1724910591821,0.0263186,59627.0,59613.0,0.01535485]
["bitfinex","BTCUSD",1724910591822,0.167728,59620.0,59619.0,0.005]
["bitfinex","BTCUSD",1724910592081,0.167728,59620.0,59613.0,0.005]
["bitfinex","BTCUSD",1724910592082,0.503236,59614.0,59613.0,0.005]
["bitfinex","BTCUSD",1724910592291,0.83877,59611.0,59610.0,0.015]
["bitfinex","BTCUSD",1724910592524,0.9560643,59611.0,59610.0,0.015]
["bitfinex","BTCUSD",1724910592812,0.838785,59610.0,59609.0,0.005]
["bitfinex","BTCUSD",1724910593032,0.838785,59610.0,59609.0,0.015]
["bitfinex","BTCUSD",1724910593033,0.9560793,59610.0,59609.0,0.015]
["bitfinex","BTCUSD",1724910593264,1.2915933,59610.0,59609.0,0.015]
["bitfinex","BTCUSD",1724910593711,1.2931933,59610.0,59609.0,0.015]
["bitfinex","BTCUSD",1724910593911,1.31951192,59610.0,59609.0,0.015]
["bitfinex","BTCUSD",1724910594131,1.31951192,59610.0,59594.0,0.1678]
["bitfinex","BTCUSD",1724910594132,0.23742121,59610.0,59604.0,0.005]
["bitfinex","BTCUSD",1724910594342,0.252799,59595.0,59592.0,0.002]
["bitfinex","BTCUSD",1724910594550,0.167802,59594.0,59592.0,0.002]
["bitfinex","BTCUSD",1724910594970,0.167802,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1724910595383,0.02632153,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1724910596436,0.02732153,59594.0,59593.0,0.016]
["bitfinex","BTCUSD",1724910596650,0.02732153,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1724910596848,0.02632153,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1724910597139,0.02732153,59594.0,59593.0,0.03]
["bitfinex","BTCUSD",1724910597635,0.02732153,59594.0,59593.0,0.016]
["bitfinex","BTCUSD",1724910597919,0.19512353,59594.0,59593.0,0.03]
["bitfinex","BTCUSD",1724910598103,0.02732153,59594.0,59593.0,0.03]
["bitfinex","BTCUSD",1724910599163,0.19512353,59594.0,59593.0,0.03]
["bitfinex","BTCUSD",1724910599687,0.02732153,59594.0,59593.0,0.03]
["bitfinex","BTCUSD",1724910600639,0.02732153,59594.0,59593.0,0.53]
["bitfinex","BTCUSD",1724910601763,0.02732153,59594.0,59593.0,0.697804]
["bitfinex","BTCUSD",1724910601985,0.02732153,59594.0,59593.0,0.53]
["bitfinex","BTCUSD",1724910602098,0.02732153,59594.0,59593.0,0.697804]
["bitfinex","BTCUSD",1724910602759,0.02732153,59594.0,59593.0,0.53]
["bitfinex","BTCUSD",1724910603446,0.19512353,59594.0,59593.0,0.53]
["bitfinex","BTCUSD",1724910603665,0.53072753,59594.0,59593.0,0.53]
["bitfinex","BTCUSD",1724910603899,1.49460939,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910605515,0.86633153,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910606585,0.53072753,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910607008,0.86633153,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910607447,0.53154553,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910608788,0.86714953,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910609004,1.15982339,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910609232,1.49702739,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910609912,1.16142339,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910610149,1.15982339,59594.0,59593.0,0.528]
["bitfinex","BTCUSD",1724910610388,0.02813953,59594.0,59593.0,0.9566]
["bitfinex","BTCUSD",1724910610841,0.02813953,59594.0,59593.0,1.124404]
["bitfinex","BTCUSD",1724910611064,0.02813953,59594.0,59593.0,0.9566]
["bitfinex","BTCUSD",1724910611734,0.02813953,59594.0,59593.0,1.124404]
["bitfinex","BTCUSD",1724910611964,0.02813953,59594.0,59593.0,0.9566]
["bitfinex","BTCUSD",1724910612443,0.02813953,59594.0,59593.0,0.9426]
["bitfinex","BTCUSD",1724910612672,0.02813953,59594.0,59593.0,0.9566]
["bitfinex","BTCUSD",1724910612890,0.02713953,59594.0,59593.0,1.446013]
["bitfinex","BTCUSD",1724910613130,0.02713953,59594.0,59593.0,1.110404]
["bitfinex","BTCUSD",1724910613382,0.02813953,59594.0,59593.0,1.124404]
["bitfinex","BTCUSD",1724910613604,0.02813953,59594.0,59593.0,1.795622]
["bitfinex","BTCUSD",1724910614730,0.02813953,59594.0,59593.0,1.781622]
["bitfinex","BTCUSD",1724910614731,0.02713953,59594.0,59593.0,1.781622]
["bitfinex","BTCUSD",1724910615353,0.02713953,59594.0,59593.0,1.767622]
["bitfinex","BTCUSD",1724910615579,0.02713953,59594.0,59593.0,1.781622]
["bitfinex","BTCUSD",1724910616491,0.02713953,59594.0,59593.0,1.446013]
["bitfinex","BTCUSD",1724910616928,0.02713953,59594.0,59593.0,1.767622]
["bitfinex","BTCUSD",1724910617154,0.02713953,59594.0,59593.0,1.781622]
["bitfinex","BTCUSD",1724910617373,0.02713953,59594.0,59593.0,1.795622]
["bitfinex","BTCUSD",1724910618031,1.09599902,59619.0,59609.0,0.505278]
["bitfinex","BTCUSD",1724910618262,1.09599902,59619.0,59609.0,0.585559]
["bitfinex","BTCUSD",1724910618263,0.33548,59616.0,59609.0,0.585559]
["bitfinex","BTCUSD",1724910618489,0.167749,59613.0,59609.0,0.585559]
["bitfinex","BTCUSD",1724910618702,0.02713434,59610.0,59609.0,0.585559]
["bitfinex","BTCUSD",1724910619372,0.02713434,59610.0,59609.0,0.921078]
["bitfinex","BTCUSD",1724910619588,0.02713434,59610.0,59609.0,0.585559]
["bitfinex","BTCUSD",1724910619825,0.02713434,59610.0,59609.0,0.921078]
["bitfinex","BTCUSD",1724910620260,0.02713434,59610.0,59609.0,0.599559]
["bitfinex","BTCUSD",1724910620477,0.02713434,59610.0,59609.0,0.613559]
["bitfinex","BTCUSD",1724910621178,0.02713434,59610.0,59609.0,1.284597]
["bitfinex","BTCUSD",1724910621426,0.02713434,59610.0,59609.0,1.620116]
["bitfinex","BTCUSD",1724910622728,0.02713434,59610.0,59609.0,0.949078]
["bitfinex","BTCUSD",1724910627998,0.02713434,59610.0,59609.0,1.282597]
["bitfinex","BTCUSD",1724910628263,0.02713434,59610.0,59609.0,0.949078]
["bitfinex","BTCUSD",1724910628721,0.02713434,59610.0,59609.0,1.282597]
["bitfinex","BTCUSD",1724910628950,0.02713434,59610.0,59609.0,1.284597]
["bitfinex","BTCUSD",1724910629849,0.00392154,59610.0,59609.0,1.284597]
["bitfinex","BTCUSD",1724910630078,0.167732,59619.0,59618.0,0.002]
["bitfinex","BTCUSD",1724910630290,0.167727,59621.0,59620.0,0.002]
["bitfinex","BTCUSD",1724910630525,0.01757454,59623.0,59622.0,0.1874]
["bitfinex","BTCUSD",1724910630753,0.167712,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910630991,0.603136,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910631239,0.267712,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910631464,0.267712,59626.0,59625.0,0.2537]
["bitfinex","BTCUSD",1724910631465,0.28363527,59626.0,59625.0,0.2537]
["bitfinex","BTCUSD",1724910631686,0.11592327,59626.0,59625.0,0.2537]
["bitfinex","BTCUSD",1724910631928,0.28363527,59626.0,59625.0,0.2517]
["bitfinex","BTCUSD",1724910632148,0.11592327,59626.0,59625.0,0.2517]
["bitfinex","BTCUSD",1724910632410,0.01592327,59626.0,59625.0,0.2517]
["bitfinex","BTCUSD",1724910632582,0.1,59628.0,59625.0,0.421414]
["bitfinex","BTCUSD",1724910632792,0.1,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1724910633651,0.1,59628.0,59625.0,0.001]
["bitfinex","BTCUSD",1724910633860,0.394519,59627.0,59622.0,0.1854]
["bitfinex","BTCUSD",1724910634070,0.16772,59623.0,59622.0,0.1854]
["bitfinex","BTCUSD",1724910634707,0.19403142,59623.0,59622.0,0.1854]
["bitfinex","BTCUSD",1724910635123,0.167737,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724910635362,0.503211,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724910635614,0.838685,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724910636033,0.86499794,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724910636730,0.86499794,59617.0,59616.0,0.013]
["bitfinex","BTCUSD",1724910637147,0.86499794,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724910637564,0.86499794,59617.0,59616.0,0.019]
["bitfinex","BTCUSD",1724910638002,0.86499794,59617.0,59616.0,0.01]
["bitfinex","BTCUSD",1724910638209,0.86499794,59617.0,59616.0,0.019]
["bitfinex","BTCUSD",1724910639549,0.86499794,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1724910639759,0.86499794,59617.0,59616.0,0.018]
["bitfinex","BTCUSD",1724910640181,1.20047194,59617.0,59616.0,0.018]
["bitfinex","BTCUSD",1724910641273,0.86499794,59617.0,59616.0,0.018]
["bitfinex","BTCUSD",1724910642895,1.20047194,59617.0,59616.0,0.018]
["bitfinex","BTCUSD",1724910643102,0.86499794,59617.0,59616.0,0.018]
["bitfinex","BTCUSD",1724910643983,0.92959794,59617.0,59616.0,0.018]
["bitfinex","BTCUSD",1724910644434,1.26507194,59617.0,59616.0,0.018]
["bitfinex","BTCUSD",1724910645346,1.60054594,59617.0,59616.0,0.0188987]
["bitfinex","BTCUSD",1724910645570,1.70054594,59617.0,59616.0,0.0188987]
["bitfinex","BTCUSD",1724910646411,1.70054594,59617.0,59616.0,0.0098987]
["bitfinex","BTCUSD",1724910646622,1.71668271,59617.0,59616.0,0.0118987]
["bitfinex","BTCUSD",1724910646896,1.88523435,59617.0,59616.0,0.0118987]
["bitfinex","BTCUSD",1724910647086,1.90823435,59617.0,59616.0,0.0028987]
["bitfinex","BTCUSD",1724910647306,1.73968271,59617.0,59616.0,0.0028987]
["bitfinex","BTCUSD",1724910648150,1.73968271,59617.0,59616.0,0.0008987]
["bitfinex","BTCUSD",1724910648366,2.07515671,59617.0,59616.0,0.0008987]
["bitfinex","BTCUSD",1724910648806,0.167802,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724910649023,0.83901,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724910649233,1.1909518,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724910649463,1.21727384,59594.0,59593.0,0.5008998]
["bitfinex","BTCUSD",1724910651592,1.21727384,59594.0,59593.0,0.5128998]
["bitfinex","BTCUSD",1724910651821,1.21727384,59594.0,59593.0,0.5088998]
["bitfinex","BTCUSD",1724910651822,1.21827384,59594.0,59593.0,0.5088998]
["bitfinex","BTCUSD",1724910652242,1.21827384,59594.0,59593.0,0.5068998]
["bitfinex","BTCUSD",1724910652678,1.21927384,59594.0,59593.0,0.5138998]
["bitfinex","BTCUSD",1724910653136,1.28387384,59594.0,59593.0,0.5138998]
["bitfinex","BTCUSD",1724910653572,1.28367199,59594.0,59593.0,0.5138998]
["bitfinex","BTCUSD",1724910654696,1.38367199,59594.0,59593.0,0.5138998]
["bitfinex","BTCUSD",1724910654921,1.31907199,59594.0,59593.0,0.5138998]
["bitfinex","BTCUSD",1724910656029,1.31907199,59594.0,59593.0,0.9650998]
["bitfinex","BTCUSD",1724910656030,0.04465984,59594.0,59593.0,0.9650998]
["bitfinex","BTCUSD",1724910656247,0.31246184,59594.0,59593.0,0.9650998]
["bitfinex","BTCUSD",1724910656466,0.21246184,59594.0,59593.0,0.9650998]
["bitfinex","BTCUSD",1724910656690,0.04465984,59594.0,59593.0,0.9650998]
["bitfinex","BTCUSD",1724910657113,0.04465984,59594.0,59593.0,1.1329038]
["bitfinex","BTCUSD",1724910657334,0.04465984,59594.0,59593.0,1.1349038]
["bitfinex","BTCUSD",1724910657549,0.02832204,59594.0,59593.0,1.1349038]
["bitfinex","BTCUSD",1724910658485,0.02832204,59594.0,59593.0,0.9670998]
["bitfinex","BTCUSD",1724910658720,0.21230114,59594.0,59593.0,0.9670998]
["bitfinex","BTCUSD",1724910660015,0.88350914,59594.0,59593.0,0.9650998]
["bitfinex","BTCUSD",1724910660837,0.54790514,59594.0,59593.0,0.9650998]
["bitfinex","BTCUSD",1724910661060,0.04449914,59594.0,59593.0,0.9650998]
["bitfinex","BTCUSD",1724910661280,0.04449914,59594.0,59593.0,1.1329038]
["bitfinex","BTCUSD",1724910661507,0.02832204,59594.0,59593.0,1.4685128]
["bitfinex","BTCUSD",1724910661923,0.02832204,59594.0,59593.0,1.1329038]
["bitfinex","BTCUSD",1724910662390,0.02832204,59594.0,59593.0,1.8061218]
["bitfinex","BTCUSD",1724910662625,0.02832204,59594.0,59593.0,2.1417308]
["bitfinex","BTCUSD",1724910662833,0.02832204,59594.0,59593.0,2.4773398]
["bitfinex","BTCUSD",1724910663318,0.02832204,59594.0,59593.0,2.1417308]
["bitfinex","BTCUSD",1724910663767,0.02832204,59594.0,59593.0,1.8061218]
["bitfinex","BTCUSD",1724910663995,0.02632204,59594.0,59593.0,1.7931218]
["bitfinex","BTCUSD",1724910664217,0.02632204,59594.0,59593.0,1.8071218]
["bitfinex","BTCUSD",1724910664431,0.02632204,59594.0,59593.0,1.8211218]
["bitfinex","BTCUSD",1724910664432,0.02832204,59594.0,59593.0,1.8211218]
["bitfinex","BTCUSD",1724910665770,0.02832204,59594.0,59593.0,1.4855128]
["bitfinex","BTCUSD",1724910666025,0.02832204,59594.0,59593.0,1.1499038]
["bitfinex","BTCUSD",1724910666493,0.04455234,59594.0,59593.0,1.1499038]
["bitfinex","BTCUSD",1724910666713,0.02832204,59594.0,59593.0,1.1499038]
["bitfinex","BTCUSD",1724910666937,0.19612404,59594.0,59593.0,0.9820998]
["bitfinex","BTCUSD",1724910667388,0.04461635,59594.0,59593.0,0.9820998]
["bitfinex","BTCUSD",1724910667855,0.21241835,59594.0,59593.0,0.9820998]
["bitfinex","BTCUSD",1724910669005,0.167793,59597.0,59596.0,0.002]
["bitfinex","BTCUSD",1724910670632,0.168793,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910670863,0.1951129,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910671541,0.0273199,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910671745,0.1951129,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910672187,0.1951129,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910672409,0.5306999,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910672637,0.5306999,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910673320,0.5306999,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910673602,0.5306999,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910673825,0.1951129,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910674500,0.1951129,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910674977,0.1951129,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910674978,0.8662869,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910675211,0.5306999,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910675677,0.5306999,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910675914,0.5306999,59597.0,59596.0,0.2631]
["bitfinex","BTCUSD",1724910676405,0.53049794,59597.0,59596.0,0.2611]
["bitfinex","BTCUSD",1724910676629,0.54408752,59597.0,59596.0,0.2611]
["bitfinex","BTCUSD",1724910677317,0.54408752,59597.0,59596.0,0.2631]
["bitfinex","BTCUSD",1724910678233,0.22607904,59597.0,59596.0,0.2631]
["bitfinex","BTCUSD",1724910678675,0.22607904,59597.0,59596.0,0.4627]
["bitfinex","BTCUSD",1724910679794,0.56166604,59597.0,59596.0,0.4627]
["bitfinex","BTCUSD",1724910681122,0.56166604,59597.0,59596.0,0.4607]
["bitfinex","BTCUSD",1724910681401,0.89725304,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910681632,0.56166604,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910681863,0.56248404,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910682351,0.89807104,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910682595,0.56248404,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724910685840,0.56248404,59597.0,59596.0,0.023]
["bitfinex","BTCUSD",1724910686077,0.56248404,59597.0,59596.0,0.4691]
["bitfinex","BTCUSD",1724910687001,0.05910404,59597.0,59596.0,0.636896]
["bitfinex","BTCUSD",1724910687226,0.1,59608.0,59600.0,0.002]
["bitfinex","BTCUSD",1724910687451,0.167782,59602.0,59601.0,0.2457]
["bitfinex","BTCUSD",1724910687671,0.18535938,59602.0,59601.0,0.2457]
["bitfinex","BTCUSD",1724910688349,0.01757738,59602.0,59601.0,0.4378]
["bitfinex","BTCUSD",1724910689316,0.18535638,59602.0,59601.0,0.4438]
["bitfinex","BTCUSD",1724910689780,0.04389689,59602.0,59601.0,0.4438]
["bitfinex","BTCUSD",1724910690225,0.04389689,59602.0,59601.0,0.4488]
["bitfinex","BTCUSD",1724910691069,0.04389689,59602.0,59601.0,0.616582]
["bitfinex","BTCUSD",1724910691284,0.04389689,59602.0,59601.0,0.4488]
["bitfinex","BTCUSD",1724910691503,0.04389689,59602.0,59601.0,0.952146]
["bitfinex","BTCUSD",1724910693861,0.04389689,59602.0,59601.0,0.4488]
["bitfinex","BTCUSD",1724910694093,0.04389689,59602.0,59601.0,0.616582]
["bitfinex","BTCUSD",1724910694300,0.05598942,59602.0,59601.0,0.616582]
["bitfinex","BTCUSD",1724910694710,0.04471489,59602.0,59601.0,0.4488]
["bitfinex","BTCUSD",1724910694879,0.04471489,59602.0,59601.0,0.616582]
["bitfinex","BTCUSD",1724910695082,0.05598942,59602.0,59601.0,0.4468]
["bitfinex","BTCUSD",1724910695735,0.22376842,59602.0,59601.0,0.4468]
["bitfinex","BTCUSD",1724910696042,0.55932742,59602.0,59601.0,0.4468]
["bitfinex","BTCUSD",1724910696198,0.55932742,59602.0,59601.0,0.4488]
["bitfinex","BTCUSD",1724910697109,0.55932742,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910698502,0.90038642,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910698906,1.23574347,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910699918,1.23024347,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910701424,0.89468447,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910701665,0.89468447,59602.0,59601.0,0.2076]
["bitfinex","BTCUSD",1724910703140,0.89468447,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910704979,0.89468447,59602.0,59601.0,0.2738]
["bitfinex","BTCUSD",1724910705890,0.55912547,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910706743,0.89468447,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910707154,0.55912547,59602.0,59601.0,0.009]
["bitfinex","BTCUSD",1724910707802,0.05578747,59602.0,59601.0,0.1966]
["bitfinex","BTCUSD",1724910708077,0.05578747,59602.0,59601.0,0.625682]
["bitfinex","BTCUSD",1724910708508,0.05578747,59602.0,59601.0,0.961246]
["bitfinex","BTCUSD",1724910708743,0.04451294,59602.0,59601.0,1.29681]
["bitfinex","BTCUSD",1724910708971,0.04451294,59602.0,59601.0,1.2977098]
["bitfinex","BTCUSD",1724910709428,0.04451294,59602.0,59601.0,0.9621458]
["bitfinex","BTCUSD",1724910710345,0.04451294,59602.0,59601.0,0.6265818]
["bitfinex","BTCUSD",1724910710591,0.05579494,59602.0,59601.0,0.6265818]
["bitfinex","BTCUSD",1724910711984,0.05579494,59602.0,59601.0,0.4587998]
["bitfinex","BTCUSD",1724910712210,0.05579494,59602.0,59601.0,0.4567998]
["bitfinex","BTCUSD",1724910712682,0.05579494,59602.0,59601.0,0.4587998]
["bitfinex","BTCUSD",1724910713576,0.05579494,59602.0,59601.0,0.6265818]
["bitfinex","BTCUSD",1724910713812,0.335545,59605.0,59601.0,0.6265818]
["bitfinex","BTCUSD",1724910714039,0.167771,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1724910714510,0.19408932,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1724910714977,0.02631832,59605.0,59604.0,0.4429]
["bitfinex","BTCUSD",1724910715637,0.02631832,59605.0,59604.0,0.610673]
["bitfinex","BTCUSD",1724910716371,0.02631832,59605.0,59604.0,0.4429]
["bitfinex","BTCUSD",1724910716597,0.02631832,59605.0,59604.0,0.4439]
["bitfinex","BTCUSD",1724910716837,0.02631832,59605.0,59604.0,0.611673]
["bitfinex","BTCUSD",1724910717067,0.02631832,59605.0,59604.0,0.612673]
["bitfinex","BTCUSD",1724910717292,0.02631832,59605.0,59604.0,0.94822]
["bitfinex","BTCUSD",1724910717525,0.02631832,59605.0,59604.0,0.94622]
["bitfinex","BTCUSD",1724910717752,0.02631832,59605.0,59604.0,0.96022]
["bitfinex","BTCUSD",1724910717975,0.02631832,59605.0,59604.0,0.624673]
["bitfinex","BTCUSD",1724910718643,0.02631832,59605.0,59604.0,0.638673]
["bitfinex","BTCUSD",1724910718878,0.02631832,59605.0,59604.0,0.97422]
["bitfinex","BTCUSD",1724910719336,0.02631832,59605.0,59604.0,1.309767]
["bitfinex","BTCUSD",1724910719838,0.02631832,59605.0,59604.0,1.35969159]
["bitfinex","BTCUSD",1724910720044,0.02631832,59605.0,59604.0,1.69523859]
["bitfinex","BTCUSD",1724910720494,0.02631832,59605.0,59604.0,1.645314]
["bitfinex","BTCUSD",1724910721407,0.02631832,59605.0,59604.0,1.309767]
["bitfinex","BTCUSD",1724910721630,0.02631832,59605.0,59604.0,1.35963945]
["bitfinex","BTCUSD",1724910722093,0.02631832,59605.0,59604.0,1.309767]
["bitfinex","BTCUSD",1724910722334,0.02631832,59605.0,59604.0,1.35963945]
["bitfinex","BTCUSD",1724910722565,0.02631832,59605.0,59604.0,1.309767]
["bitfinex","BTCUSD",1724910722787,0.02631832,59605.0,59604.0,1.69518645]
["bitfinex","BTCUSD",1724910723015,0.02631832,59605.0,59604.0,1.645314]
["bitfinex","BTCUSD",1724910723016,0.02713632,59605.0,59604.0,1.645314]
["bitfinex","BTCUSD",1724910723275,0.02713632,59605.0,59604.0,1.720129]
["bitfinex","BTCUSD",1724910723499,0.02713632,59605.0,59604.0,1.645314]
["bitfinex","BTCUSD",1724910723735,0.02713632,59605.0,59604.0,1.69516968]
["bitfinex","BTCUSD",1724910723946,0.02713632,59605.0,59604.0,1.384582]
["bitfinex","BTCUSD",1724910724172,0.02713632,59605.0,59604.0,1.35962595]
["bitfinex","BTCUSD",1724910724599,0.02713632,59605.0,59604.0,1.309767]
["bitfinex","BTCUSD",1724910725033,0.02713632,59605.0,59604.0,1.35962595]
["bitfinex","BTCUSD",1724910725535,0.02713632,59605.0,59604.0,1.309767]
["bitfinex","BTCUSD",1724910726636,0.02713632,59605.0,59604.0,1.645314]
["bitfinex","BTCUSD",1724910726878,0.02713632,59605.0,59604.0,1.35962595]
["bitfinex","BTCUSD",1724910729211,0.02713632,59605.0,59604.0,1.645314]
["bitfinex","BTCUSD",1724910729440,0.04471039,59605.0,59604.0,1.309767]
["bitfinex","BTCUSD",1724910729651,0.04471039,59605.0,59604.0,1.645314]
["bitfinex","BTCUSD",1724910730746,0.04471039,59605.0,59604.0,2.1175518]
["bitfinex","BTCUSD",1724910730993,0.04471039,59605.0,59604.0,2.01783585]
["bitfinex","BTCUSD",1724910731195,0.01839207,59605.0,59604.0,2.01783585]
["bitfinex","BTCUSD",1724910732403,0.01839207,59605.0,59604.0,2.14248079]
["bitfinex","BTCUSD",1724910732637,0.01839207,59605.0,59604.0,2.01783585]
["bitfinex","BTCUSD",1724910733699,0.01839207,59605.0,59604.0,2.01780486]
["bitfinex","BTCUSD",1724910733942,0.01839207,59605.0,59604.0,2.11742699]
["bitfinex","BTCUSD",1724910734620,0.4766,59612.0,59604.0,2.11742699]
["bitfinex","BTCUSD",1724910734621,0.1927965,59612.0,59611.0,1.30417]
["bitfinex","BTCUSD",1724910735053,0.20218788,59612.0,59611.0,1.30417]
["bitfinex","BTCUSD",1724910735552,0.20218788,59612.0,59611.0,0.633154]
["bitfinex","BTCUSD",1724910736004,0.20218788,59612.0,59611.0,0.968662]
["bitfinex","BTCUSD",1724910736472,0.20218788,59612.0,59611.0,0.4714]
["bitfinex","BTCUSD",1724910737088,0.20218788,59612.0,59611.0,0.974662]
["bitfinex","BTCUSD",1724910737296,0.20218788,59612.0,59611.0,0.980662]
["bitfinex","BTCUSD",1724910737504,0.20218788,59612.0,59611.0,1.31617]
["bitfinex","BTCUSD",1724910738626,0.20218788,59612.0,59611.0,1.651678]
["bitfinex","BTCUSD",1724910739089,0.1927965,59612.0,59611.0,1.651678]
["bitfinex","BTCUSD",1724910739317,0.1927965,59612.0,59611.0,1.70146395]
["bitfinex","BTCUSD",1724910739530,0.1927965,59612.0,59611.0,1.651678]
["bitfinex","BTCUSD",1724910739753,0.1927965,59612.0,59611.0,1.645678]
["bitfinex","BTCUSD",1724910739968,0.1927965,59612.0,59611.0,1.653678]
["bitfinex","BTCUSD",1724910740413,0.1927965,59612.0,59611.0,1.667678]
["bitfinex","BTCUSD",1724910741291,0.21910902,59612.0,59611.0,1.667678]
["bitfinex","BTCUSD",1724910744329,0.21886648,59612.0,59611.0,1.667678]
["bitfinex","BTCUSD",1724910747994,0.21968448,59612.0,59611.0,1.667678]
["bitfinex","BTCUSD",1724910749644,0.21968448,59612.0,59611.0,2.12018336]
["bitfinex","BTCUSD",1724910749864,0.21968448,59612.0,59611.0,2.49262404]
["bitfinex","BTCUSD",1724910750084,0.21968448,59612.0,59611.0,2.59219594]
["bitfinex","BTCUSD",1724910750510,0.21968448,59612.0,59611.0,2.62586594]
["bitfinex","BTCUSD",1724910750511,0.01968448,59612.0,59611.0,2.62586594]
["bitfinex","BTCUSD",1724910750751,0.000818,59612.0,59611.0,2.62586594]
["bitfinex","BTCUSD",1724910750959,0.000818,59612.0,59611.0,2.61175403]
["bitfinex","BTCUSD",1724910751181,0.000818,59612.0,59611.0,2.62575403]
["bitfinex","BTCUSD",1724910752069,0.02712776,59612.0,59611.0,2.61175403]
["bitfinex","BTCUSD",1724910752281,0.02712776,59612.0,59611.0,2.60086914]
["bitfinex","BTCUSD",1724910752489,0.02712776,59612.0,59611.0,1.89295061]
["bitfinex","BTCUSD",1724910752700,0.02712776,59612.0,59611.0,1.80434536]
["bitfinex","BTCUSD",1724910752939,0.02712776,59612.0,59611.0,1.81834536]
["bitfinex","BTCUSD",1724910753137,0.02712776,59612.0,59611.0,1.80434536]
["bitfinex","BTCUSD",1724910753594,0.02712776,59612.0,59611.0,1.81834536]
["bitfinex","BTCUSD",1724910753892,0.02712776,59612.0,59611.0,0.982662]
["bitfinex","BTCUSD",1724910754063,0.02712776,59612.0,59611.0,0.633154]
["bitfinex","BTCUSD",1724910754283,0.000818,59612.0,59611.0,0.647154]
["bitfinex","BTCUSD",1724910754488,0.000818,59612.0,59611.0,0.982662]
["bitfinex","BTCUSD",1724910754720,0.000818,59612.0,59611.0,0.633154]
["bitfinex","BTCUSD",1724910754930,0.000818,59612.0,59611.0,0.452654]
["bitfinex","BTCUSD",1724910755143,0.000818,59612.0,59611.0,0.2849]
["bitfinex","BTCUSD",1724910755360,0.84908106,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724910755565,0.919173,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724910755774,0.92871035,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724910756015,0.92871035,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724910756246,0.92871035,59612.0,59606.0,0.002]
["bitfinex","BTCUSD",1724910756247,0.08995535,59612.0,59606.0,0.002]
["bitfinex","BTCUSD",1724910756457,0.503296,59607.0,59606.0,0.002]
["bitfinex","BTCUSD",1724910756868,0.17723521,59607.0,59606.0,0.002]
["bitfinex","BTCUSD",1724910757828,0.17723521,59607.0,59606.0,0.015]
["bitfinex","BTCUSD",1724910758250,0.17723521,59607.0,59606.0,0.029]
["bitfinex","BTCUSD",1724910758469,0.51276621,59607.0,59606.0,0.029]
["bitfinex","BTCUSD",1724910758679,0.17723521,59607.0,59606.0,0.029]
["bitfinex","BTCUSD",1724910759121,0.84829721,59607.0,59606.0,0.016]
["bitfinex","BTCUSD",1724910759343,1.04819721,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1724910759564,1.04819721,59607.0,59604.0,0.002]
["bitfinex","BTCUSD",1724910759565,0.503313,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1724910759831,0.51279093,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1724910760887,0.838867,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910761302,0.84833851,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910761722,0.87465608,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910762129,0.87445418,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910763223,0.87445418,59604.0,59603.0,0.0148998]
["bitfinex","BTCUSD",1724910763429,0.87545418,59604.0,59603.0,0.0288998]
["bitfinex","BTCUSD",1724910763671,1.21100118,59604.0,59603.0,0.0288998]
["bitfinex","BTCUSD",1724910764277,1.39900118,59604.0,59603.0,0.0288998]
["bitfinex","BTCUSD",1724910769564,1.42200118,59604.0,59603.0,0.0288998]
["bitfinex","BTCUSD",1724910770828,1.39900118,59604.0,59603.0,0.0288998]
["bitfinex","BTCUSD",1724910774618,1.41610068,59604.0,59603.0,0.0288998]
["bitfinex","BTCUSD",1724910775755,1.41510068,59604.0,59603.0,0.0148998]
["bitfinex","BTCUSD",1724910775982,1.53299683,59604.0,59603.0,0.0148998]
["bitfinex","BTCUSD",1724910776203,1.53299683,59604.0,59603.0,0.0278998]
["bitfinex","BTCUSD",1724910776418,1.53299683,59604.0,59603.0,0.0138998]
["bitfinex","BTCUSD",1724910776879,1.53299683,59604.0,59603.0,0.0268998]
["bitfinex","BTCUSD",1724910777100,1.51589733,59604.0,59603.0,0.0268998]
["bitfinex","BTCUSD",1724910777323,1.32789733,59604.0,59603.0,0.0268998]
["bitfinex","BTCUSD",1724910779603,0.99235033,59604.0,59603.0,0.0268998]
["bitfinex","BTCUSD",1724910780044,0.53972518,59604.0,59603.0,0.0288998]
["bitfinex","BTCUSD",1724910782276,0.53972518,59604.0,59603.0,0.0268998]
["bitfinex","BTCUSD",1724910784281,0.53972518,59604.0,59603.0,0.0288998]
["bitfinex","BTCUSD",1724910784950,0.03660708,59604.0,59603.0,0.4844998]
["bitfinex","BTCUSD",1724910785422,0.20438008,59604.0,59603.0,0.4844998]
["bitfinex","BTCUSD",1724910785897,0.53992708,59604.0,59603.0,0.4844998]
["bitfinex","BTCUSD",1724910787440,0.03660708,59604.0,59603.0,0.6522758]
["bitfinex","BTCUSD",1724910787655,0.03660708,59604.0,59603.0,0.4844998]
["bitfinex","BTCUSD",1724910787928,0.03660708,59604.0,59603.0,0.6522758]
["bitfinex","BTCUSD",1724910789010,0.03660708,59604.0,59603.0,0.9878288]
["bitfinex","BTCUSD",1724910789245,0.02713557,59604.0,59603.0,1.3233818]
["bitfinex","BTCUSD",1724910789504,0.02713557,59604.0,59603.0,1.6589348]
["bitfinex","BTCUSD",1724910791650,0.02713557,59604.0,59603.0,1.3233818]
["bitfinex","BTCUSD",1724910795191,0.02713557,59604.0,59603.0,1.6589348]
["bitfinex","BTCUSD",1724910795415,0.02713557,59604.0,59603.0,1.3233818]
["bitfinex","BTCUSD",1724910795615,0.02713557,59604.0,59603.0,1.6589348]
["bitfinex","BTCUSD",1724910796490,0.02713557,59604.0,59603.0,1.3233818]
["bitfinex","BTCUSD",1724910796910,0.02713557,59604.0,59603.0,2.03141147]
["bitfinex","BTCUSD",1724910797122,0.000818,59604.0,59603.0,2.13090977]
["bitfinex","BTCUSD",1724910797360,0.000818,59604.0,59603.0,2.03141147]
["bitfinex","BTCUSD",1724910797583,0.000818,59604.0,59603.0,2.1309049]
["bitfinex","BTCUSD",1724910797810,0.000818,59604.0,59603.0,2.03141147]
["bitfinex","BTCUSD",1724910798012,0.000818,59604.0,59603.0,2.01841147]
["bitfinex","BTCUSD",1724910798224,0.000818,59604.0,59603.0,2.03241147]
["bitfinex","BTCUSD",1724910798444,0.001818,59604.0,59603.0,2.01941147]
["bitfinex","BTCUSD",1724910798672,0.001818,59604.0,59603.0,2.11892958]
["bitfinex","BTCUSD",1724910798871,0.001818,59604.0,59603.0,2.13292958]
["bitfinex","BTCUSD",1724910799279,0.02813132,59604.0,59603.0,2.03341147]
["bitfinex","BTCUSD",1724910799773,0.335423,59627.0,59603.0,2.03341147]
["bitfinex","BTCUSD",1724910799774,0.000817,59628.0,59625.0,0.4723]
["bitfinex","BTCUSD",1724910799908,0.50540786,59626.0,59625.0,0.640013]
["bitfinex","BTCUSD",1724910800113,0.00993816,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1724910800316,0.02712733,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1724910802031,0.02812733,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1724910802284,0.19583333,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1724910802501,0.19483333,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1724910802705,0.19583333,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1724910803384,0.02812733,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1724910803598,0.02812733,59628.0,59627.0,0.439309]
["bitfinex","BTCUSD",1724910804025,0.02812733,59628.0,59627.0,0.2716]
["bitfinex","BTCUSD",1724910804754,0.02812733,59628.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910804959,0.19583333,59628.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910805582,0.19583333,59628.0,59625.0,0.169714]
["bitfinex","BTCUSD",1724910806001,0.19483333,59628.0,59625.0,0.169714]
["bitfinex","BTCUSD",1724910806923,0.19583333,59628.0,59625.0,0.169714]
["bitfinex","BTCUSD",1724910809571,0.16500996,59628.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910810050,0.19131893,59628.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910810360,0.167709,59627.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910811641,0.01004766,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910812302,0.01004766,59626.0,59624.0,0.437317]
["bitfinex","BTCUSD",1724910812303,0.17775966,59626.0,59624.0,0.2716]
["bitfinex","BTCUSD",1724910813154,0.17875966,59626.0,59624.0,0.2716]
["bitfinex","BTCUSD",1724910813387,0.17957766,59626.0,59624.0,0.2716]
["bitfinex","BTCUSD",1724910813609,0.17857766,59626.0,59624.0,0.2716]
["bitfinex","BTCUSD",1724910813840,0.17957766,59626.0,59624.0,0.2716]
["bitfinex","BTCUSD",1724910814543,0.167717,59624.0,59623.0,0.002]
["bitfinex","BTCUSD",1724910814751,0.503152,59624.0,59623.0,0.002]
["bitfinex","BTCUSD",1724910814968,0.17775195,59624.0,59623.0,0.002]
["bitfinex","BTCUSD",1724910815209,0.01003495,59624.0,59623.0,0.002]
["bitfinex","BTCUSD",1724910815439,0.167715,59625.0,59623.0,0.4448]
["bitfinex","BTCUSD",1724910815667,0.169532,59626.0,59623.0,0.4448]
["bitfinex","BTCUSD",1724910815892,0.01003344,59624.0,59623.0,0.61352]
["bitfinex","BTCUSD",1724910816166,0.168532,59626.0,59623.0,0.35162]
["bitfinex","BTCUSD",1724910816365,0.16853,59626.0,59624.0,0.2491]
["bitfinex","BTCUSD",1724910816837,0.16953,59626.0,59624.0,0.2491]
["bitfinex","BTCUSD",1724910817061,0.16953,59626.0,59625.0,0.1919]
["bitfinex","BTCUSD",1724910817289,0.504954,59626.0,59625.0,0.1919]
["bitfinex","BTCUSD",1724910817593,0.167714,59625.0,59624.0,0.2491]
["bitfinex","BTCUSD",1724910817793,0.167714,59625.0,59624.0,0.2511]
["bitfinex","BTCUSD",1724910817954,0.167714,59625.0,59624.0,0.002]
["bitfinex","BTCUSD",1724910821104,0.16853,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1724910822229,0.16853,59626.0,59625.0,0.2517]
["bitfinex","BTCUSD",1724910822830,0.16953,59626.0,59625.0,0.2517]
["bitfinex","BTCUSD",1724910823171,0.001818,59626.0,59625.0,0.435]
["bitfinex","BTCUSD",1724910823389,0.16953,59626.0,59625.0,0.435]
["bitfinex","BTCUSD",1724910823630,0.001818,59626.0,59625.0,0.435]
["bitfinex","BTCUSD",1724910826506,0.001818,59626.0,59625.0,0.2517]
["bitfinex","BTCUSD",1724910826707,0.01186411,59626.0,59625.0,0.2517]
["bitfinex","BTCUSD",1724910827633,0.17957611,59626.0,59625.0,0.2497]
["bitfinex","BTCUSD",1724910827837,0.838572,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910828087,0.95565015,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910828256,0.96570765,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910828956,1.30113665,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910829184,1.55783665,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910830106,1.65783665,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910830342,1.68083665,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910832236,1.69836778,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910832463,1.58128963,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910832675,1.69836778,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910835752,1.08870765,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910835965,1.06570765,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910836651,0.6132005,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910839104,0.6132005,59625.0,59624.0,0.0028998]
["bitfinex","BTCUSD",1724910839337,0.6132005,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910839556,0.73027865,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910841319,0.4608954,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910841535,0.6286094,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910843064,1.0422384,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910843274,1.3295384,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910843535,0.61153125,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910843982,0.94696025,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910844449,0.61153125,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910845741,0.94696025,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910846120,0.61153125,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910846573,0.94696025,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910847733,0.603143,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910847941,0.61152857,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910848195,0.94695757,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910848402,0.61152857,59625.0,59624.0,0.2746998]
["bitfinex","BTCUSD",1724910849259,0.94695757,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910850808,0.61152857,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910851016,0.94695757,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910851839,0.94777557,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910852288,0.61234657,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910853160,0.94777557,59625.0,59624.0,0.2726998]
["bitfinex","BTCUSD",1724910853368,0.61234657,59625.0,59624.0,0.2746998]
["bitfinex","BTCUSD",1724910856242,0.10920357,59625.0,59624.0,0.2746998]
["bitfinex","BTCUSD",1724910856456,0.10920357,59625.0,59624.0,0.6256168]
["bitfinex","BTCUSD",1724910857333,0.00920357,59625.0,59624.0,0.9610518]
["bitfinex","BTCUSD",1724910857577,0.00920357,59625.0,59624.0,0.6256168]
["bitfinex","BTCUSD",1724910858234,0.00920357,59625.0,59624.0,0.9610518]
["bitfinex","BTCUSD",1724910858946,0.00920357,59625.0,59624.0,0.6256168]
["bitfinex","BTCUSD",1724910860909,0.00920357,59625.0,59624.0,0.4578998]
["bitfinex","BTCUSD",1724910861116,0.17691757,59625.0,59624.0,0.4558998]
["bitfinex","BTCUSD",1724910861951,0.51234657,59625.0,59624.0,0.4558998]
["bitfinex","BTCUSD",1724910862531,0.17691757,59625.0,59624.0,0.4558998]
["bitfinex","BTCUSD",1724910862799,0.00920357,59625.0,59624.0,0.4558998]
["bitfinex","BTCUSD",1724910864075,0.00920357,59625.0,59624.0,0.9590518]
["bitfinex","BTCUSD",1724910865321,0.00920357,59625.0,59624.0,0.6236168]
["bitfinex","BTCUSD",1724910866710,0.17691757,59625.0,59624.0,0.4558998]
["bitfinex","BTCUSD",1724910867577,0.51234657,59625.0,59624.0,0.4558998]
["bitfinex","BTCUSD",1724910868247,0.503961,59625.0,59624.0,0.4558998]
["bitfinex","BTCUSD",1724910869657,0.83939,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910869882,0.95646815,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910870775,1.55839715,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910870996,2.01682615,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910871919,1.68139715,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910874610,1.564319,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910874818,1.68139715,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910875693,1.84994879,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910875900,1.68139715,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910876763,2.01682615,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910876973,1.68139715,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910880257,2.01682615,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910880543,2.18537779,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910880967,2.35978411,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910881201,2.02435511,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910881647,2.35978411,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910881918,2.02535511,59625.0,59624.0,0.0028998]
["bitfinex","BTCUSD",1724910882372,1.90827696,59625.0,59624.0,0.0018998]
["bitfinex","BTCUSD",1724910882590,2.02535511,59625.0,59624.0,0.0028998]
["bitfinex","BTCUSD",1724910883298,2.02435511,59625.0,59624.0,0.0018998]
["bitfinex","BTCUSD",1724910883522,2.02535511,59625.0,59624.0,0.0028998]
["bitfinex","BTCUSD",1724910883750,2.02435511,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910884196,2.02535511,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910884661,2.02535511,59625.0,59624.0,0.2535998]
["bitfinex","BTCUSD",1724910884662,1.75885511,59625.0,59624.0,0.2535998]
["bitfinex","BTCUSD",1724910884874,1.75885511,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910885316,1.92740675,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910885578,2.00770675,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910886689,1.83915511,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910886930,1.83815511,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910887170,1.83915511,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910888457,1.75885511,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910893998,1.42342611,59625.0,59624.0,0.4619998]
["bitfinex","BTCUSD",1724910896044,0.94791896,59625.0,59624.0,0.4619998]
["bitfinex","BTCUSD",1724910896714,0.94791896,59625.0,59624.0,0.4639998]
["bitfinex","BTCUSD",1724910897204,0.94691896,59625.0,59624.0,0.4639998]
["bitfinex","BTCUSD",1724910897427,1.06399711,59625.0,59624.0,0.4659998]
["bitfinex","BTCUSD",1724910897648,1.06399711,59625.0,59624.0,0.4639998]
["bitfinex","BTCUSD",1724910898087,1.06399711,59625.0,59624.0,0.4689998]
["bitfinex","BTCUSD",1724910899172,1.06379525,59625.0,59624.0,0.4689998]
["bitfinex","BTCUSD",1724910899394,1.06379525,59625.0,59624.0,0.4759998]
["bitfinex","BTCUSD",1724910899610,1.06379525,59625.0,59624.0,0.2789998]
["bitfinex","BTCUSD",1724910900049,1.39922425,59625.0,59624.0,0.2789998]
["bitfinex","BTCUSD",1724910900265,1.06379525,59625.0,59624.0,0.2789998]
["bitfinex","BTCUSD",1724910901015,1.39922425,59625.0,59624.0,0.2789998]
["bitfinex","BTCUSD",1724910903955,1.42222425,59625.0,59624.0,0.0148998]
["bitfinex","BTCUSD",1724910904403,1.3051461,59625.0,59624.0,0.2668998]
["bitfinex","BTCUSD",1724910904620,1.42222425,59625.0,59624.0,0.2668998]
["bitfinex","BTCUSD",1724910905112,1.06379525,59625.0,59624.0,0.2668998]
["bitfinex","BTCUSD",1724910905332,0.9467171,59625.0,59624.0,0.4488998]
["bitfinex","BTCUSD",1724910906266,0.6112881,59625.0,59624.0,0.4488998]
["bitfinex","BTCUSD",1724910906470,0.2758591,59625.0,59624.0,0.4488998]
["bitfinex","BTCUSD",1724910906693,0.60375914,59625.0,59624.0,0.4488998]
["bitfinex","BTCUSD",1724910907146,0.00061614,59625.0,59624.0,0.9540518]
["bitfinex","BTCUSD",1724910907389,0.00061614,59625.0,59624.0,1.2894868]
["bitfinex","BTCUSD",1724910907825,0.00061614,59625.0,59624.0,0.9540518]
["bitfinex","BTCUSD",1724910909405,0.00061614,59625.0,59624.0,0.4488998]
["bitfinex","BTCUSD",1724910910016,0.00061614,59625.0,59624.0,0.4508998]
["bitfinex","BTCUSD",1724910912445,0.50375914,59625.0,59624.0,0.4488998]
["bitfinex","BTCUSD",1724910912648,0.16833014,59625.0,59624.0,0.4508998]
["bitfinex","BTCUSD",1724910914461,0.50375914,59625.0,59624.0,0.4488998]
["bitfinex","BTCUSD",1724910915069,0.50375914,59625.0,59624.0,0.4508998]
["bitfinex","BTCUSD",1724910915362,0.000818,59626.0,59625.0,0.2617]
["bitfinex","BTCUSD",1724910916263,0.503954,59626.0,59625.0,0.2617]
["bitfinex","BTCUSD",1724910916678,0.503954,59626.0,59625.0,0.2677]
["bitfinex","BTCUSD",1724910917154,0.503954,59626.0,59625.0,0.2737]
["bitfinex","BTCUSD",1724910918488,0.503954,59626.0,59625.0,0.4715]
["bitfinex","BTCUSD",1724910922486,0.503954,59626.0,59625.0,0.4735]
["bitfinex","BTCUSD",1724910923769,0.16853,59626.0,59625.0,0.4735]
["bitfinex","BTCUSD",1724910925354,0.000818,59626.0,59625.0,0.4735]
["bitfinex","BTCUSD",1724910925797,0.000818,59626.0,59625.0,0.4743998]
["bitfinex","BTCUSD",1724910927835,0.16853,59626.0,59625.0,0.4743998]
["bitfinex","BTCUSD",1724910928767,0.503954,59626.0,59625.0,0.4723998]
["bitfinex","BTCUSD",1724910930119,0.503954,59626.0,59625.0,0.4667998]
["bitfinex","BTCUSD",1724910931429,0.503954,59626.0,59625.0,0.4687998]
["bitfinex","BTCUSD",1724910932833,0.16853,59626.0,59625.0,0.4687998]
["bitfinex","BTCUSD",1724910933909,0.503954,59626.0,59625.0,0.4687998]
["bitfinex","BTCUSD",1724910935934,0.16853,59626.0,59625.0,0.4687998]
["bitfinex","BTCUSD",1724910936139,0.16853,59626.0,59625.0,0.4667998]
["bitfinex","BTCUSD",1724910936140,0.503954,59626.0,59625.0,0.4667998]
["bitfinex","BTCUSD",1724910936555,0.16853,59626.0,59625.0,0.4667998]
["bitfinex","BTCUSD",1724910936988,0.503954,59626.0,59625.0,0.2745998]
["bitfinex","BTCUSD",1724910937638,0.503954,59626.0,59625.0,0.2765998]
["bitfinex","BTCUSD",1724910938079,1.174802,59626.0,59625.0,0.2745998]
["bitfinex","BTCUSD",1724910938290,1.455802,59626.0,59625.0,0.0128998]
["bitfinex","BTCUSD",1724910938959,1.455802,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910939695,1.861226,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910939934,2.02977764,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910940154,1.861226,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910940611,1.866226,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910941708,1.867226,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910943032,1.88483689,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910948976,2.33733904,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910949220,2.39831166,59626.0,59625.0,0.0008998]
["bitfinex","BTCUSD",1724910950365,2.39731166,59626.0,59625.0,0.0018998]
["bitfinex","BTCUSD",1724910950590,2.39731166,59626.0,59625.0,0.0028998]
["bitfinex","BTCUSD",1724910950815,2.39931166,59626.0,59625.0,0.0028998]
["bitfinex","BTCUSD",1724910951077,2.5658633,59626.0,59625.0,0.0018998]
["bitfinex","BTCUSD",1724910951322,2.5658633,59626.0,59625.0,0.0028998]
["bitfinex","BTCUSD",1724910951323,2.5678633,59626.0,59625.0,0.0028998]
["bitfinex","BTCUSD",1724910951975,2.5678633,59626.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910951976,2.101859,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910952200,2.39341064,59625.0,59624.0,0.0008998]
["bitfinex","BTCUSD",1724910953259,2.39341064,59625.0,59624.0,0.0018998]
["bitfinex","BTCUSD",1724910953260,2.3509009,59625.0,59624.0,0.0018998]
["bitfinex","BTCUSD",1724910953493,2.39894919,59625.0,59624.0,0.0018998]
["bitfinex","BTCUSD",1724910953713,1.174414,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910953951,1.29149215,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910954159,1.29149215,59604.0,59603.0,0.0058998]
["bitfinex","BTCUSD",1724910954373,1.31781185,59604.0,59603.0,0.4626998]
["bitfinex","BTCUSD",1724910954622,1.34081185,59604.0,59603.0,0.4626998]
["bitfinex","BTCUSD",1724910955028,1.34081185,59604.0,59603.0,0.4756998]
["bitfinex","BTCUSD",1724910955230,1.34081185,59604.0,59603.0,0.4706998]
["bitfinex","BTCUSD",1724910955473,1.34081185,59604.0,59603.0,0.4876998]
["bitfinex","BTCUSD",1724910956332,1.34081185,59604.0,59603.0,0.4826998]
["bitfinex","BTCUSD",1724910956780,1.34081185,59604.0,59603.0,0.2875998]
["bitfinex","BTCUSD",1724910957319,1.3847866,59604.0,59603.0,0.2875998]
["bitfinex","BTCUSD",1724910957472,1.34081185,59604.0,59603.0,0.2875998]
["bitfinex","BTCUSD",1724910957893,1.34081185,59604.0,59603.0,0.2625998]
["bitfinex","BTCUSD",1724910958092,1.44081185,59604.0,59603.0,0.2645998]
["bitfinex","BTCUSD",1724910958900,1.44081185,59604.0,59603.0,0.2635998]
["bitfinex","BTCUSD",1724910959121,1.44081185,59604.0,59603.0,0.2645998]
["bitfinex","BTCUSD",1724910960929,1.45793521,59604.0,59603.0,0.2645998]
["bitfinex","BTCUSD",1724910965411,1.79348221,59604.0,59603.0,0.0028998]
["bitfinex","BTCUSD",1724910967100,1.79348221,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910967510,1.79948221,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910969213,1.8170447,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910969386,1.81997004,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724910971250,1.81997004,59604.0,59603.0,0.2554998]
["bitfinex","BTCUSD",1724910971479,1.81997004,59604.0,59603.0,0.4368998]
["bitfinex","BTCUSD",1724910974489,1.65219704,59604.0,59603.0,0.4368998]
["bitfinex","BTCUSD",1724910974700,1.81997004,59604.0,59603.0,0.4368998]
["bitfinex","BTCUSD",1724910974939,1.00879789,59604.0,59603.0,0.4368998]
["bitfinex","BTCUSD",1724910975158,1.00587255,59604.0,59603.0,0.4368998]
["bitfinex","BTCUSD",1724910975623,1.1229507,59604.0,59603.0,0.4368998]
["bitfinex","BTCUSD",1724910976242,1.1199507,59604.0,59603.0,0.4368998]
["bitfinex","BTCUSD",1724910976698,1.1199507,59604.0,59603.0,0.4418998]
["bitfinex","BTCUSD",1724910977154,1.1169507,59604.0,59603.0,0.4368998]
["bitfinex","BTCUSD",1724910977355,1.1169507,59604.0,59603.0,0.4428998]
["bitfinex","BTCUSD",1724910977575,1.1169507,59604.0,59603.0,0.4478998]
["bitfinex","BTCUSD",1724910978093,1.1169507,59604.0,59603.0,0.4428998]
["bitfinex","BTCUSD",1724910978281,1.1169507,59604.0,59603.0,0.4488998]
["bitfinex","BTCUSD",1724910987091,0.7814037,59604.0,59603.0,0.4538998]
["bitfinex","BTCUSD",1724910987318,0.64676306,59604.0,59603.0,0.4638998]
["bitfinex","BTCUSD",1724910987511,0.54676306,59604.0,59603.0,0.4638998]
["bitfinex","BTCUSD",1724910987732,0.54676306,59604.0,59603.0,0.4658998]
["bitfinex","BTCUSD",1724910988640,0.54758106,59604.0,59603.0,0.4658998]
["bitfinex","BTCUSD",1724910989320,0.54758106,59604.0,59603.0,0.4638998]
["bitfinex","BTCUSD",1724910995619,0.88312806,59604.0,59603.0,0.4638998]
["bitfinex","BTCUSD",1724910996050,0.88312806,59604.0,59603.0,0.2824998]
["bitfinex","BTCUSD",1724910997830,0.8660047,59604.0,59603.0,0.2824998]
["bitfinex","BTCUSD",1724910999583,0.8660047,59604.0,59603.0,0.2674998]
["bitfinex","BTCUSD",1724910999821,1.2015517,59604.0,59603.0,0.2674998]
["bitfinex","BTCUSD",1724911001206,1.2015517,59604.0,59603.0,0.4533998]
["bitfinex","BTCUSD",1724911001207,1.31862985,59604.0,59603.0,0.4533998]
["bitfinex","BTCUSD",1724911001624,1.31862985,59604.0,59603.0,0.4473998]
["bitfinex","BTCUSD",1724911001844,0.64753585,59604.0,59603.0,0.4473998]
["bitfinex","BTCUSD",1724911002066,0.0271377,59604.0,59603.0,0.9627288]
["bitfinex","BTCUSD",1724911002294,0.0271377,59604.0,59603.0,1.40935995]
["bitfinex","BTCUSD",1724911002525,0.0271377,59604.0,59603.0,1.46737632]
["bitfinex","BTCUSD",1724911002734,0.0271377,59604.0,59603.0,1.41735995]
["bitfinex","BTCUSD",1724911003399,0.0271377,59604.0,59603.0,1.46731876]
["bitfinex","BTCUSD",1724911003614,0.0271377,59604.0,59603.0,1.46531876]
["bitfinex","BTCUSD",1724911004074,0.0271377,59604.0,59603.0,1.35424027]
["bitfinex","BTCUSD",1724911004309,0.0271377,59604.0,59603.0,1.68979327]
["bitfinex","BTCUSD",1724911004597,0.0271377,59604.0,59603.0,1.35424027]
["bitfinex","BTCUSD",1724911005290,0.0271377,59604.0,59603.0,1.3042818]
["bitfinex","BTCUSD",1724911007816,0.0271377,59604.0,59603.0,1.6398348]
["bitfinex","BTCUSD",1724911008252,0.0271377,59604.0,59603.0,1.3042818]
["bitfinex","BTCUSD",1724911016077,0.0271377,59604.0,59603.0,1.6398348]
["bitfinex","BTCUSD",1724911016293,0.0271377,59604.0,59603.0,1.68972558]
["bitfinex","BTCUSD",1724911016538,0.0271377,59604.0,59603.0,2.01232801]
["bitfinex","BTCUSD",1724911016976,0.0271377,59604.0,59603.0,2.10610957]
["bitfinex","BTCUSD",1724911017405,0.0271377,59604.0,59603.0,2.00632801]
["bitfinex","BTCUSD",1724911017856,0.0271377,59604.0,59603.0,2.00032801]
["bitfinex","BTCUSD",1724911018310,0.0271377,59604.0,59603.0,2.02832801]
["bitfinex","BTCUSD",1724911018537,0.0271377,59604.0,59603.0,2.01432801]
["bitfinex","BTCUSD",1724911018814,0.0271377,59604.0,59603.0,2.02830498]
["bitfinex","BTCUSD",1724911018991,0.0271377,59604.0,59603.0,2.01430498]
["bitfinex","BTCUSD",1724911019209,0.0271377,59604.0,59603.0,1.6418348]
["bitfinex","BTCUSD",1724911019419,0.0271377,59604.0,59603.0,1.69169667]
["bitfinex","BTCUSD",1724911019626,0.0271377,59604.0,59603.0,1.6418348]
["bitfinex","BTCUSD",1724911019844,0.0271377,59604.0,59603.0,1.6558348]
["bitfinex","BTCUSD",1724911020982,0.0271377,59604.0,59603.0,1.70569667]
["bitfinex","BTCUSD",1724911021190,0.0271377,59604.0,59603.0,1.6558348]
["bitfinex","BTCUSD",1724911024034,0.0271377,59604.0,59603.0,0.9847288]
["bitfinex","BTCUSD",1724911024523,0.0271377,59604.0,59603.0,1.3202818]
["bitfinex","BTCUSD",1724911026910,0.0271377,59604.0,59603.0,1.6558348]
["bitfinex","BTCUSD",1724911027127,0.0271377,59604.0,59603.0,1.70569656]
["bitfinex","BTCUSD",1724911027340,0.0271377,59604.0,59603.0,1.6558348]
["bitfinex","BTCUSD",1724911027840,0.0271377,59604.0,59603.0,2.10310076]
["bitfinex","BTCUSD",1724911028300,0.0271377,59604.0,59603.0,2.02830812]
["bitfinex","BTCUSD",1724911028519,0.0271377,59604.0,59603.0,2.03030812]
["bitfinex","BTCUSD",1724911029616,0.0271377,59604.0,59603.0,2.36586112]
["bitfinex","BTCUSD",1724911031548,0.0271377,59604.0,59603.0,2.49051552]
["bitfinex","BTCUSD",1724911031804,0.000818,59604.0,59603.0,2.49051552]
["bitfinex","BTCUSD",1724911032033,0.000818,59604.0,59603.0,2.39953112]
["bitfinex","BTCUSD",1724911032716,0.000818,59604.0,59603.0,2.51008512]
["bitfinex","BTCUSD",1724911032936,0.000818,59604.0,59603.0,2.50313487]
["bitfinex","BTCUSD",1724911033177,0.000818,59604.0,59603.0,2.51713487]
["bitfinex","BTCUSD",1724911033400,0.000818,59604.0,59603.0,2.85768787]
["bitfinex","BTCUSD",1724911033626,0.000818,59604.0,59603.0,2.52213487]
["bitfinex","BTCUSD",1724911033845,0.000818,59604.0,59603.0,2.50813487]
["bitfinex","BTCUSD",1724911034063,0.000818,59604.0,59603.0,2.60813487]
["bitfinex","BTCUSD",1724911034280,0.000818,59604.0,59603.0,2.94368787]
["bitfinex","BTCUSD",1724911034709,0.000818,59604.0,59603.0,2.83313387]
["bitfinex","BTCUSD",1724911036485,0.02631236,59607.0,59606.0,2.19564731]
["bitfinex","BTCUSD",1724911036711,0.02631236,59607.0,59606.0,3.03225841]
["bitfinex","BTCUSD",1724911037591,0.02631236,59607.0,59606.0,3.15670382]
["bitfinex","BTCUSD",1724911037809,0.02631236,59607.0,59606.0,3.17070382]
["bitfinex","BTCUSD",1724911038046,0.02631236,59607.0,59606.0,3.18470382]
["bitfinex","BTCUSD",1724911039621,0.02631236,59607.0,59606.0,2.82616782]
["bitfinex","BTCUSD",1724911039868,0.02631236,59607.0,59606.0,2.80127637]
["bitfinex","BTCUSD",1724911040292,0.02631236,59607.0,59606.0,2.70172241]
["bitfinex","BTCUSD",1724911040527,0.02631236,59607.0,59606.0,2.80128069]
["bitfinex","BTCUSD",1724911040747,0.02631236,59607.0,59606.0,2.80127365]
["bitfinex","BTCUSD",1724911040958,0.02631236,59607.0,59606.0,2.70172241]
["bitfinex","BTCUSD",1724911041178,0.02631236,59607.0,59606.0,2.80127233]
["bitfinex","BTCUSD",1724911041392,0.02631236,59607.0,59606.0,2.70172241]
["bitfinex","BTCUSD",1724911041846,0.02631236,59607.0,59606.0,2.71929728]
["bitfinex","BTCUSD",1724911042292,0.02631236,59607.0,59606.0,2.84374269]
["bitfinex","BTCUSD",1724911042519,0.02631236,59607.0,59606.0,2.71929728]
["bitfinex","BTCUSD",1724911043434,0.02631236,59607.0,59606.0,3.17927869]
["bitfinex","BTCUSD",1724911045880,0.02631236,59607.0,59606.0,3.16170382]
["bitfinex","BTCUSD",1724911046320,0.02631236,59607.0,59606.0,3.03725841]
["bitfinex","BTCUSD",1724911047225,0.02631236,59607.0,59606.0,3.03726835]
["bitfinex","BTCUSD",1724911047446,0.02631236,59607.0,59606.0,2.69473235]
["bitfinex","BTCUSD",1724911047661,0.02631236,59607.0,59606.0,2.81931065]
["bitfinex","BTCUSD",1724911049907,0.02631236,59607.0,59606.0,2.82131065]
["bitfinex","BTCUSD",1724911050352,0.02631236,59607.0,59606.0,2.81931065]
["bitfinex","BTCUSD",1724911051457,0.02713036,59607.0,59606.0,2.81931065]
["bitfinex","BTCUSD",1724911051673,0.02713036,59607.0,59606.0,2.82131065]
["bitfinex","BTCUSD",1724911052129,0.02713036,59607.0,59606.0,2.64579135]
["bitfinex","BTCUSD",1724911052999,0.02713036,59607.0,59606.0,2.64379135]
["bitfinex","BTCUSD",1724911054355,0.02713036,59607.0,59606.0,2.51919165]
["bitfinex","BTCUSD",1724911055267,0.02660129,59607.0,59606.0,2.10780171]
["bitfinex","BTCUSD",1724911055485,0.02660129,59607.0,59606.0,2.02957297]
["bitfinex","BTCUSD",1724911055991,0.167732,59619.0,59617.0,0.002]
["bitfinex","BTCUSD",1724911056210,0.1771,59673.0,59621.0,0.007]
["bitfinex","BTCUSD",1724911056211,0.33545,59622.0,59621.0,0.007]
["bitfinex","BTCUSD",1724911056400,0.503173,59622.0,59621.0,0.007]
["bitfinex","BTCUSD",1724911056885,0.000818,59626.0,59623.0,0.012]
["bitfinex","BTCUSD",1724911057127,0.167717,59625.0,59623.0,0.012]
["bitfinex","BTCUSD",1724911057347,0.167717,59625.0,59623.0,0.017]
["bitfinex","BTCUSD",1724911058243,0.167717,59625.0,59623.0,0.031]
["bitfinex","BTCUSD",1724911058741,0.336244,59626.0,59623.0,0.534161]
["bitfinex","BTCUSD",1724911058742,0.000818,59626.0,59623.0,0.534161]
["bitfinex","BTCUSD",1724911058964,0.024318,59626.0,59623.0,0.534161]
["bitfinex","BTCUSD",1724911059184,0.02712639,59624.0,59623.0,0.534161]
["bitfinex","BTCUSD",1724911059670,0.02712639,59624.0,59623.0,0.548161]
["bitfinex","BTCUSD",1724911059882,0.02712639,59624.0,59623.0,0.883602]
["bitfinex","BTCUSD",1724911061146,0.43325232,59632.0,59624.0,0.335432]
["bitfinex","BTCUSD",1724911061359,0.60094732,59632.0,59631.0,0.007]
["bitfinex","BTCUSD",1724911062012,0.2918608,59632.0,59631.0,0.007]
["bitfinex","BTCUSD",1724911062494,0.1241658,59632.0,59631.0,0.007]
["bitfinex","BTCUSD",1724911062732,0.02630748,59632.0,59631.0,0.007]
["bitfinex","BTCUSD",1724911063239,0.12630748,59632.0,59631.0,0.019]
["bitfinex","BTCUSD",1724911063905,0.12630748,59632.0,59631.0,0.031]
["bitfinex","BTCUSD",1724911064355,0.12630748,59632.0,59631.0,0.007]
["bitfinex","BTCUSD",1724911064818,0.02630748,59632.0,59631.0,0.021]
["bitfinex","BTCUSD",1724911065313,0.02630748,59632.0,59631.0,0.188698]
["bitfinex","BTCUSD",1724911065552,0.02630748,59632.0,59631.0,0.021]
["bitfinex","BTCUSD",1724911065794,0.02630748,59632.0,59631.0,0.035]
["bitfinex","BTCUSD",1724911066511,0.12630748,59632.0,59631.0,0.035]
["bitfinex","BTCUSD",1724911069324,0.12630748,59632.0,59631.0,0.033]
["bitfinex","BTCUSD",1724911069531,0.29400248,59632.0,59631.0,0.033]
["bitfinex","BTCUSD",1724911070421,0.12630748,59632.0,59631.0,0.033]
["bitfinex","BTCUSD",1724911071771,0.12630748,59632.0,59631.0,0.035]
["bitfinex","BTCUSD",1724911071975,0.29400248,59632.0,59631.0,0.035]
["bitfinex","BTCUSD",1724911072419,0.12630748,59632.0,59631.0,0.035]
["bitfinex","BTCUSD",1724911074003,0.02630748,59632.0,59631.0,0.035]
["bitfinex","BTCUSD",1724911074268,0.12630748,59632.0,59631.0,0.035]
["bitfinex","BTCUSD",1724911076285,0.12630748,59632.0,59631.0,0.202698]
["bitfinex","BTCUSD",1724911076503,0.02630748,59632.0,59631.0,0.035]
["bitfinex","BTCUSD",1724911076739,0.02630748,59632.0,59631.0,0.0358998]
["bitfinex","BTCUSD",1724911076740,0.12630748,59632.0,59631.0,0.0358998]
["bitfinex","BTCUSD",1724911076980,0.02630748,59632.0,59631.0,0.8843898]
["bitfinex","BTCUSD",1724911077658,0.02712548,59632.0,59631.0,0.8843898]
["bitfinex","BTCUSD",1724911078549,0.02712548,59632.0,59631.0,1.0643898]
["bitfinex","BTCUSD",1724911079449,0.02712548,59632.0,59631.0,0.8823898]
["bitfinex","BTCUSD",1724911079687,0.02712548,59632.0,59631.0,0.8843898]
["bitfinex","BTCUSD",1724911080813,0.02712548,59632.0,59631.0,0.0438998]
["bitfinex","BTCUSD",1724911081043,0.53021048,59632.0,59631.0,0.0438998]
["bitfinex","BTCUSD",1724911081272,0.54551048,59632.0,59631.0,0.0438998]
["bitfinex","BTCUSD",1724911082456,0.54551048,59632.0,59631.0,0.0288998]
["bitfinex","BTCUSD",1724911082457,1.21629048,59632.0,59631.0,0.0288998]
["bitfinex","BTCUSD",1724911082938,1.35134888,59632.0,59631.0,0.0288998]
["bitfinex","BTCUSD",1724911083167,1.45134888,59632.0,59631.0,0.0288998]
["bitfinex","BTCUSD",1724911083386,1.31629048,59632.0,59631.0,0.0288998]
["bitfinex","BTCUSD",1724911083618,1.31629048,59632.0,59631.0,0.0008998]
["bitfinex","BTCUSD",1724911083844,1.31629048,59632.0,59631.0,0.0138998]
["bitfinex","BTCUSD",1724911084062,1.67468048,59632.0,59631.0,0.0138998]
["bitfinex","BTCUSD",1724911084772,1.33929048,59632.0,59631.0,0.0138998]
["bitfinex","BTCUSD",1724911085035,1.67468048,59632.0,59631.0,0.0138998]
["bitfinex","BTCUSD",1724911085274,1.72343211,59632.0,59631.0,0.0138998]
["bitfinex","BTCUSD",1724911086441,1.72343211,59632.0,59631.0,0.0078998]
["bitfinex","BTCUSD",1724911086661,1.72343211,59632.0,59631.0,0.0008998]
["bitfinex","BTCUSD",1724911086880,1.72343211,59632.0,59631.0,0.0018998]
["bitfinex","BTCUSD",1724911087453,1.72343211,59632.0,59631.0,0.0008998]
["bitfinex","BTCUSD",1724911087638,1.72543211,59632.0,59631.0,0.0018998]
["bitfinex","BTCUSD",1724911088584,1.67468048,59632.0,59631.0,0.0018998]
["bitfinex","BTCUSD",1724911088821,1.68168048,59632.0,59631.0,0.0018998]
["bitfinex","BTCUSD",1724911089072,1.85023212,59632.0,59631.0,0.0018998]
["bitfinex","BTCUSD",1724911089432,1.68147865,59632.0,59631.0,0.0018998]
["bitfinex","BTCUSD",1724911090084,1.68247865,59632.0,59631.0,0.0028998]
["bitfinex","BTCUSD",1724911090742,0.335419,59627.0,59617.0,0.015]
["bitfinex","BTCUSD",1724911090926,0.62013401,59618.0,59617.0,0.015]
["bitfinex","BTCUSD",1724911091135,0.95560301,59618.0,59617.0,0.015]
["bitfinex","BTCUSD",1724911091674,0.8387,59616.0,59615.0,0.005]
["bitfinex","BTCUSD",1724911091901,0.503229,59615.0,59614.0,0.01]
["bitfinex","BTCUSD",1724911092172,0.503229,59615.0,59605.0,0.005]
["bitfinex","BTCUSD",1724911092173,0.0153,59613.0,59605.0,0.005]
["bitfinex","BTCUSD",1724911092404,0.11693101,59606.0,59605.0,0.015]
["bitfinex","BTCUSD",1724911092631,0.95577101,59606.0,59605.0,0.015]
["bitfinex","BTCUSD",1724911093089,1.29130701,59606.0,59605.0,0.015]
["bitfinex","BTCUSD",1724911093781,1.29130701,59606.0,59605.0,0.027]
["bitfinex","BTCUSD",1724911094236,1.174376,59606.0,59605.0,0.027]
["bitfinex","BTCUSD",1724911094966,1.175376,59606.0,59605.0,0.04]
["bitfinex","BTCUSD",1724911095643,0.83984,59606.0,59605.0,0.04]
["bitfinex","BTCUSD",1724911098425,1.175376,59606.0,59605.0,0.025]
["bitfinex","BTCUSD",1724911099365,1.175376,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1724911099366,0.83984,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1724911099600,0.83884,59606.0,59605.0,0.4601]
["bitfinex","BTCUSD",1724911099852,0.83984,59606.0,59605.0,0.4681]
["bitfinex","BTCUSD",1724911100084,0.83984,59606.0,59605.0,0.4561]
["bitfinex","BTCUSD",1724911100316,0.84084,59606.0,59605.0,0.4641]
["bitfinex","BTCUSD",1724911100541,0.84084,59606.0,59605.0,0.4631]
["bitfinex","BTCUSD",1724911100542,0.505304,59606.0,59605.0,0.4631]
["bitfinex","BTCUSD",1724911100769,0.169768,59606.0,59605.0,0.4631]
["bitfinex","BTCUSD",1724911101002,0.003,59606.0,59605.0,0.4731]
["bitfinex","BTCUSD",1724911101223,0.167766,59607.0,59606.0,0.007]
["bitfinex","BTCUSD",1724911101450,0.167766,59607.0,59606.0,0.011]
["bitfinex","BTCUSD",1724911101684,0.167766,59607.0,59606.0,0.01]
["bitfinex","BTCUSD",1724911102376,0.167766,59607.0,59606.0,0.009]
["bitfinex","BTCUSD",1724911102889,0.1,59615.0,59614.0,0.1965]
["bitfinex","BTCUSD",1724911103122,0.1,59615.0,59614.0,0.4373]
["bitfinex","BTCUSD",1724911103334,0.167743,59615.0,59614.0,0.4373]
["bitfinex","BTCUSD",1724911103571,0.503229,59615.0,59614.0,0.4373]
["bitfinex","BTCUSD",1724911103803,0.503253,59612.0,59611.0,0.009]
["bitfinex","BTCUSD",1724911104280,0.838755,59612.0,59611.0,0.009]
["bitfinex","BTCUSD",1724911104937,0.83877,59611.0,59610.0,0.0058998]
["bitfinex","BTCUSD",1724911105168,1.174278,59611.0,59610.0,0.0058998]
["bitfinex","BTCUSD",1724911105380,1.189578,59611.0,59610.0,0.0058998]
["bitfinex","BTCUSD",1724911105638,1.174278,59611.0,59610.0,0.0058998]
["bitfinex","BTCUSD",1724911106353,1.175278,59611.0,59610.0,0.0148998]
["bitfinex","BTCUSD",1724911106610,1.176278,59611.0,59610.0,0.0238998]
["bitfinex","BTCUSD",1724911107061,1.176278,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911107264,1.176278,59611.0,59610.0,0.0238998]
["bitfinex","BTCUSD",1724911108197,1.291578,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911111119,1.314578,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911115041,1.299278,59611.0,59610.0,0.4580998]
["bitfinex","BTCUSD",1724911116187,1.4163334,59611.0,59610.0,0.4580998]
["bitfinex","BTCUSD",1724911117121,0.269754,59611.0,59610.0,0.4670998]
["bitfinex","BTCUSD",1724911117347,0.002,59611.0,59610.0,0.4670998]
["bitfinex","BTCUSD",1724911117559,0.002,59611.0,59610.0,0.4690998]
["bitfinex","BTCUSD",1724911118089,0.002,59611.0,59610.0,0.6368568]
["bitfinex","BTCUSD",1724911119742,0.1190554,59611.0,59610.0,0.4690998]
["bitfinex","BTCUSD",1724911119967,0.6223174,59611.0,59610.0,0.4690998]
["bitfinex","BTCUSD",1724911120191,0.6223174,59611.0,59610.0,0.4670998]
["bitfinex","BTCUSD",1724911121469,0.6223174,59611.0,59610.0,0.4630998]
["bitfinex","BTCUSD",1724911121709,0.9578254,59611.0,59610.0,0.4630998]
["bitfinex","BTCUSD",1724911123713,1.2933334,59611.0,59610.0,0.4630998]
["bitfinex","BTCUSD",1724911124374,1.38612,59611.0,59610.0,0.4630998]
["bitfinex","BTCUSD",1724911125059,1.2933334,59611.0,59610.0,0.4630998]
["bitfinex","BTCUSD",1724911126652,1.2933334,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911126902,1.2933334,59611.0,59610.0,0.0238998]
["bitfinex","BTCUSD",1724911127783,1.3933334,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911132029,1.4163334,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911132711,1.29907611,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911132944,1.41613151,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911136850,1.5610825,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911137093,1.41613151,59611.0,59610.0,0.0188998]
["bitfinex","BTCUSD",1724911140260,1.41613151,59611.0,59610.0,0.4400998]
["bitfinex","BTCUSD",1724911140507,1.05762351,59611.0,59610.0,0.4400998]
["bitfinex","BTCUSD",1724911140739,0.84056811,59611.0,59610.0,0.4400998]
["bitfinex","BTCUSD",1724911141143,0.84056811,59611.0,59610.0,0.4470998]
["bitfinex","BTCUSD",1724911142511,0.84056811,59611.0,59610.0,0.4450998]
["bitfinex","BTCUSD",1724911143405,0.671016,59611.0,59610.0,0.4450998]
["bitfinex","BTCUSD",1724911143631,0.83877,59611.0,59610.0,0.4450998]
["bitfinex","BTCUSD",1724911147241,0.83877,59611.0,59610.0,0.4470998]
["bitfinex","BTCUSD",1724911149723,0.503262,59611.0,59610.0,0.4470998]
["bitfinex","BTCUSD",1724911153203,0.000818,59614.0,59613.0,0.002]
["bitfinex","BTCUSD",1724911153422,0.168563,59614.0,59613.0,0.4245]
["bitfinex","BTCUSD",1724911153635,0.268563,59614.0,59613.0,0.4245]
["bitfinex","BTCUSD",1724911153859,0.268563,59614.0,59613.0,0.4265]
["bitfinex","BTCUSD",1724911154088,0.604054,59614.0,59613.0,0.4225]
["bitfinex","BTCUSD",1724911154556,0.939545,59614.0,59613.0,0.4225]
["bitfinex","BTCUSD",1724911155448,0.939545,59614.0,59613.0,0.4275]
["bitfinex","BTCUSD",1724911155661,0.604054,59614.0,59613.0,0.4365]
["bitfinex","BTCUSD",1724911155895,0.604054,59614.0,59613.0,0.4315]
["bitfinex","BTCUSD",1724911156319,0.604054,59614.0,59613.0,0.4295]
["bitfinex","BTCUSD",1724911156762,0.939545,59614.0,59613.0,0.4365]
["bitfinex","BTCUSD",1724911157422,0.604054,59614.0,59613.0,0.4385]
["bitfinex","BTCUSD",1724911157591,0.604054,59614.0,59613.0,0.4405]
["bitfinex","BTCUSD",1724911157848,0.268563,59614.0,59613.0,0.4405]
["bitfinex","BTCUSD",1724911158442,0.604054,59614.0,59613.0,0.4405]
["bitfinex","BTCUSD",1724911159863,0.100818,59614.0,59613.0,0.4405]
["bitfinex","BTCUSD",1724911161141,0.168563,59614.0,59613.0,0.4405]
["bitfinex","BTCUSD",1724911161360,0.268563,59614.0,59613.0,0.4405]
["bitfinex","BTCUSD",1724911166408,0.604054,59614.0,59613.0,0.4365]
["bitfinex","BTCUSD",1724911166612,0.939545,59614.0,59613.0,0.4365]
["bitfinex","BTCUSD",1724911171229,0.939545,59614.0,59613.0,0.4385]
["bitfinex","BTCUSD",1724911171847,0.939545,59614.0,59613.0,0.4365]
["bitfinex","BTCUSD",1724911174071,0.939545,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724911177077,0.962545,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724911179262,1.298036,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724911181206,1.4150914,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724911187467,1.298036,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724911187707,1.298036,59614.0,59613.0,0.4617]
["bitfinex","BTCUSD",1724911187708,1.0796004,59614.0,59613.0,0.4617]
["bitfinex","BTCUSD",1724911188147,1.0796004,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911197724,1.0566004,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911198347,0.7211094,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911200157,0.7211094,59614.0,59613.0,0.4657]
["bitfinex","BTCUSD",1724911200158,0.100818,59614.0,59613.0,0.4657]
["bitfinex","BTCUSD",1724911200382,0.268563,59614.0,59613.0,0.4657]
["bitfinex","BTCUSD",1724911201053,0.7211094,59614.0,59613.0,0.4657]
["bitfinex","BTCUSD",1724911201282,0.7211094,59614.0,59613.0,0.4617]
["bitfinex","BTCUSD",1724911201283,1.0566004,59614.0,59613.0,0.4617]
["bitfinex","BTCUSD",1724911203318,0.3856184,59614.0,59613.0,0.4617]
["bitfinex","BTCUSD",1724911203538,0.7211094,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911204427,0.7211094,59614.0,59613.0,0.4657]
["bitfinex","BTCUSD",1724911206432,0.7211094,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911206661,0.3856184,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911207168,0.7211094,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911207567,0.4150737,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911207805,0.5828187,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911208668,0.503236,59614.0,59613.0,0.4657]
["bitfinex","BTCUSD",1724911210038,0.603236,59614.0,59613.0,0.4657]
["bitfinex","BTCUSD",1724911210686,0.603236,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911210906,0.7202914,59614.0,59613.0,0.4637]
["bitfinex","BTCUSD",1724911211128,0.7202914,59614.0,59613.0,0.4657]
["bitfinex","BTCUSD",1724911213320,0.01756249,59617.0,59614.0,0.002]
["bitfinex","BTCUSD",1724911213547,0.18529949,59617.0,59616.0,0.4504]
["bitfinex","BTCUSD",1724911214265,0.01756249,59617.0,59616.0,0.95762]
["bitfinex","BTCUSD",1724911214509,0.167716,59625.0,59620.0,0.616328]
["bitfinex","BTCUSD",1724911214704,0.167716,59625.0,59618.0,0.335464]
["bitfinex","BTCUSD",1724911214705,0.167718,59624.0,59622.0,0.007]
["bitfinex","BTCUSD",1724911214925,0.167718,59624.0,59622.0,0.005]
["bitfinex","BTCUSD",1724911214926,0.16772,59623.0,59622.0,0.005]
["bitfinex","BTCUSD",1724911215147,0.16772,59623.0,59617.0,0.004]
["bitfinex","BTCUSD",1724911215148,0.167726,59621.0,59620.0,0.2461]
["bitfinex","BTCUSD",1724911215392,0.167737,59617.0,59616.0,0.008]
["bitfinex","BTCUSD",1724911215596,0.9557404,59617.0,59616.0,0.008]
["bitfinex","BTCUSD",1724911216041,0.9557404,59617.0,59616.0,0.013]
["bitfinex","BTCUSD",1724911216447,0.9557404,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1724911216680,0.97355416,59617.0,59616.0,0.005]
["bitfinex","BTCUSD",1724911217757,0.97355416,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1724911217976,1.33202816,59617.0,59616.0,0.008]
["bitfinex","BTCUSD",1724911218202,1.43202816,59617.0,59616.0,0.008]
["bitfinex","BTCUSD",1724911219244,1.43284616,59617.0,59616.0,0.008]
["bitfinex","BTCUSD",1724911221328,1.76832016,59617.0,59616.0,0.008]
["bitfinex","BTCUSD",1724911221805,1.9368718,59617.0,59616.0,0.008]
["bitfinex","BTCUSD",1724911222003,1.76832016,59617.0,59616.0,0.008]
["bitfinex","BTCUSD",1724911222208,1.76832016,59617.0,59616.0,0.004]
["bitfinex","BTCUSD",1724911222774,1.174257,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724911222978,1.3143124,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724911224368,1.3153124,59612.0,59611.0,0.0058998]
["bitfinex","BTCUSD",1724911224936,1.3153124,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724911225170,1.7508144,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724911228481,1.7508144,59612.0,59611.0,0.3008998]
["bitfinex","BTCUSD",1724911233308,1.7508144,59612.0,59611.0,0.5464998]
["bitfinex","BTCUSD",1724911233718,1.7508144,59612.0,59611.0,0.7320998]
["bitfinex","BTCUSD",1724911233927,1.7508144,59612.0,59611.0,0.63382861]
["bitfinex","BTCUSD",1724911240010,1.4153124,59612.0,59611.0,0.63382861]
["bitfinex","BTCUSD",1724911241096,1.4153124,59612.0,59611.0,0.62882861]
["bitfinex","BTCUSD",1724911242894,1.4153124,59612.0,59611.0,0.62972841]
["bitfinex","BTCUSD",1724911243764,1.0798104,59612.0,59611.0,0.62972841]
["bitfinex","BTCUSD",1724911245185,0.001,59612.0,59611.0,0.80648241]
["bitfinex","BTCUSD",1724911245599,0.001,59612.0,59611.0,1.14199041]
["bitfinex","BTCUSD",1724911245800,0.001,59612.0,59611.0,1.47749841]
["bitfinex","BTCUSD",1724911246797,0.000818,59617.0,59616.0,0.95122]
["bitfinex","BTCUSD",1724911247011,0.000818,59617.0,59616.0,0.61574]
["bitfinex","BTCUSD",1724911247617,0.000818,59617.0,59616.0,1.2887]
["bitfinex","BTCUSD",1724911248065,0.000818,59617.0,59616.0,0.95322]
["bitfinex","BTCUSD",1724911248200,0.000818,59617.0,59616.0,0.95522]
["bitfinex","BTCUSD",1724911249181,0.000818,59617.0,59616.0,0.96622]
["bitfinex","BTCUSD",1724911249493,0.000818,59617.0,59616.0,0.97722]
["bitfinex","BTCUSD",1724911249921,0.000818,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911250169,0.6210844,59617.0,59616.0,0.468]
["bitfinex","BTCUSD",1724911251029,0.9565584,59617.0,59616.0,0.468]
["bitfinex","BTCUSD",1724911251247,0.9565584,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911252033,0.97429277,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911253562,0.97429277,59617.0,59616.0,0.468]
["bitfinex","BTCUSD",1724911255046,0.9565584,59617.0,59616.0,0.468]
["bitfinex","BTCUSD",1724911255266,0.9565584,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911256916,0.839503,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911260344,0.168555,59617.0,59616.0,0.472]
["bitfinex","BTCUSD",1724911260500,0.168555,59617.0,59616.0,0.474]
["bitfinex","BTCUSD",1724911263178,0.168555,59617.0,59616.0,0.97722]
["bitfinex","BTCUSD",1724911263179,0.000818,59617.0,59616.0,0.97722]
["bitfinex","BTCUSD",1724911264081,0.000818,59617.0,59616.0,0.64174]
["bitfinex","BTCUSD",1724911264770,0.000818,59617.0,59616.0,0.97722]
["bitfinex","BTCUSD",1724911266494,0.000818,59617.0,59616.0,0.64174]
["bitfinex","BTCUSD",1724911268066,0.168555,59617.0,59616.0,0.474]
["bitfinex","BTCUSD",1724911268340,0.504029,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911268571,0.835503,59617.0,59616.0,0.468]
["bitfinex","BTCUSD",1724911269237,0.835503,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911269659,0.835503,59617.0,59616.0,0.468]
["bitfinex","BTCUSD",1724911270283,0.835503,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911270984,0.836321,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911271221,0.500847,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911272133,0.165373,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911272365,0.500847,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911274623,0.500847,59617.0,59616.0,0.468]
["bitfinex","BTCUSD",1724911275715,0.500847,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911280135,0.000818,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911280333,0.168555,59617.0,59616.0,0.47]
["bitfinex","BTCUSD",1724911283039,0.168555,59617.0,59616.0,0.4708998]
["bitfinex","BTCUSD",1724911284271,0.504029,59617.0,59616.0,0.4708998]
["bitfinex","BTCUSD",1724911284697,0.168555,59617.0,59616.0,0.4708998]
["bitfinex","BTCUSD",1724911284902,0.16835312,59617.0,59616.0,0.4708998]
["bitfinex","BTCUSD",1724911285111,0.00061612,59617.0,59616.0,0.4748998]
["bitfinex","BTCUSD",1724911285413,0.00061612,59617.0,59616.0,0.9781198]
["bitfinex","BTCUSD",1724911286173,0.00061612,59617.0,59616.0,0.4748998]
["bitfinex","BTCUSD",1724911286393,0.28540852,59617.0,59616.0,0.4748998]
["bitfinex","BTCUSD",1724911286612,0.62088252,59617.0,59616.0,0.4748998]
["bitfinex","BTCUSD",1724911287035,0.50382712,59617.0,59616.0,0.4748998]
["bitfinex","BTCUSD",1724911288580,0.50382712,59617.0,59616.0,0.4728998]
["bitfinex","BTCUSD",1724911289106,1.29183052,59617.0,59616.0,0.4688998]
["bitfinex","BTCUSD",1724911289331,1.29183052,59617.0,59616.0,0.2726998]
["bitfinex","BTCUSD",1724911289550,1.29183052,59617.0,59616.0,0.0278998]
["bitfinex","BTCUSD",1724911291102,1.29183052,59617.0,59616.0,0.0228998]
["bitfinex","BTCUSD",1724911291346,1.65030452,59617.0,59616.0,0.0228998]
["bitfinex","BTCUSD",1724911291541,1.75030452,59617.0,59616.0,0.0228998]
["bitfinex","BTCUSD",1724911292622,1.41483052,59617.0,59616.0,0.0228998]
["bitfinex","BTCUSD",1724911293302,1.27477512,59617.0,59616.0,0.2550998]
["bitfinex","BTCUSD",1724911293535,1.27477512,59617.0,59616.0,0.4570998]
["bitfinex","BTCUSD",1724911293536,0.60382712,59617.0,59616.0,0.4570998]
["bitfinex","BTCUSD",1724911293739,0.50382712,59617.0,59616.0,0.4640998]
["bitfinex","BTCUSD",1724911294398,0.00061612,59617.0,59616.0,0.4640998]
["bitfinex","BTCUSD",1724911294659,0.25235167,59622.0,59616.0,0.6318398]
["bitfinex","BTCUSD",1724911294907,0.167729,59620.0,59619.0,0.408]
["bitfinex","BTCUSD",1724911295117,0.167729,59620.0,59619.0,0.415]
["bitfinex","BTCUSD",1724911295548,0.9556984,59620.0,59619.0,0.415]
["bitfinex","BTCUSD",1724911295759,0.6202414,59620.0,59619.0,0.415]
["bitfinex","BTCUSD",1724911296808,0.6202414,59620.0,59619.0,0.422]
["bitfinex","BTCUSD",1724911297011,0.30425229,59620.0,59619.0,0.422]
["bitfinex","BTCUSD",1724911297496,0.47198129,59620.0,59619.0,0.429]
["bitfinex","BTCUSD",1724911297929,0.47198129,59620.0,59619.0,0.431]
["bitfinex","BTCUSD",1724911298126,0.47198129,59620.0,59619.0,0.429]
["bitfinex","BTCUSD",1724911298691,0.47180746,59620.0,59619.0,0.431]
["bitfinex","BTCUSD",1724911300242,0.167729,59620.0,59619.0,0.431]
["bitfinex","BTCUSD",1724911301435,0.167729,59620.0,59619.0,0.429]
["bitfinex","BTCUSD",1724911301436,0.503186,59620.0,59619.0,0.429]
["bitfinex","BTCUSD",1724911301824,0.503186,59620.0,59619.0,0.427]
["bitfinex","BTCUSD",1724911302097,0.503186,59620.0,59619.0,0.425]
["bitfinex","BTCUSD",1724911302814,0.838643,59620.0,59619.0,0.019]
["bitfinex","BTCUSD",1724911304543,0.838643,59620.0,59619.0,0.4596]
["bitfinex","BTCUSD",1724911305023,0.838643,59620.0,59619.0,0.4616]
["bitfinex","BTCUSD",1724911305233,0.838643,59620.0,59619.0,0.4596]
["bitfinex","BTCUSD",1724911306488,0.838643,59620.0,59619.0,0.4616]
["bitfinex","BTCUSD",1724911307957,0.167729,59620.0,59619.0,0.4656]
["bitfinex","BTCUSD",1724911308195,0.503186,59620.0,59619.0,0.4596]
["bitfinex","BTCUSD",1724911308618,0.1,59623.0,59622.0,0.1949]
["bitfinex","BTCUSD",1724911308854,0.16772,59623.0,59622.0,0.4202]
["bitfinex","BTCUSD",1724911309070,0.26772,59623.0,59622.0,0.4202]
["bitfinex","BTCUSD",1724911309926,0.26772,59623.0,59622.0,0.4262]
["bitfinex","BTCUSD",1724911310169,0.26772,59623.0,59622.0,0.4302]
["bitfinex","BTCUSD",1724911310603,0.1,59623.0,59622.0,0.4302]
["bitfinex","BTCUSD",1724911310816,0.16772,59623.0,59622.0,0.4302]
["bitfinex","BTCUSD",1724911311023,0.26772,59623.0,59622.0,0.4302]
["bitfinex","BTCUSD",1724911314547,0.603161,59623.0,59622.0,0.4282]
["bitfinex","BTCUSD",1724911319000,0.603161,59623.0,59622.0,0.4302]
["bitfinex","BTCUSD",1724911319827,0.603161,59623.0,59622.0,0.4282]
["bitfinex","BTCUSD",1724911320658,0.28506105,59623.0,59622.0,0.4282]
["bitfinex","BTCUSD",1724911320837,0.45278105,59623.0,59622.0,0.4282]
["bitfinex","BTCUSD",1724911321241,0.78822205,59623.0,59622.0,0.4282]
["bitfinex","BTCUSD",1724911321428,0.45278105,59623.0,59622.0,0.4282]
["bitfinex","BTCUSD",1724911321634,0.45359905,59623.0,59622.0,0.4282]
["bitfinex","BTCUSD",1724911322679,0.55359905,59623.0,59622.0,0.4282]
["bitfinex","BTCUSD",1724911323097,0.55359905,59623.0,59622.0,0.1042]
["bitfinex","BTCUSD",1724911323354,0.335447,59622.0,59616.0,0.0008998]
["bitfinex","BTCUSD",1724911323547,0.1,59621.0,59616.0,0.0008998]
["bitfinex","BTCUSD",1724911323757,0.167729,59620.0,59608.0,0.05013357]
["bitfinex","BTCUSD",1724911323967,0.267726,59621.0,59608.0,0.05013357]
["bitfinex","BTCUSD",1724911324341,0.1,59621.0,59609.0,0.335517]
["bitfinex","BTCUSD",1724911324556,0.1,59621.0,59610.0,0.1170554]
["bitfinex","BTCUSD",1724911324756,0.1,59622.0,59611.0,0.33886058]
["bitfinex","BTCUSD",1724911324961,0.000818,59623.0,59616.0,0.167737]
["bitfinex","BTCUSD",1724911325377,0.168538,59623.0,59615.0,0.00335452]
["bitfinex","BTCUSD",1724911325613,0.168538,59623.0,59616.0,0.005]
["bitfinex","BTCUSD",1724911325836,0.167724,59622.0,59616.0,0.005]
["bitfinex","BTCUSD",1724911326061,0.000818,59623.0,59618.0,0.167731]
["bitfinex","BTCUSD",1724911326264,0.000818,59623.0,59616.0,0.00335451]
["bitfinex","BTCUSD",1724911326265,0.000818,59623.0,59619.0,0.19]
["bitfinex","BTCUSD",1724911326472,0.000818,59623.0,59620.0,0.2531]
["bitfinex","BTCUSD",1724911326677,0.000818,59623.0,59622.0,0.2531]
["bitfinex","BTCUSD",1724911328192,0.01838049,59623.0,59622.0,0.2531]
["bitfinex","BTCUSD",1724911328631,0.01817862,59623.0,59622.0,0.2531]
["bitfinex","BTCUSD",1724911329247,0.01817862,59623.0,59622.0,0.2561]
["bitfinex","BTCUSD",1724911329675,0.01817862,59623.0,59622.0,0.2601]
["bitfinex","BTCUSD",1724911329880,0.01817862,59623.0,59622.0,0.4549]
["bitfinex","BTCUSD",1724911333999,0.01817862,59623.0,59622.0,1.293515]
["bitfinex","BTCUSD",1724911334234,0.01817862,59623.0,59622.0,0.4549]
["bitfinex","BTCUSD",1724911334421,0.01817862,59623.0,59622.0,0.622623]
["bitfinex","BTCUSD",1724911335473,0.01817862,59623.0,59622.0,0.958069]
["bitfinex","BTCUSD",1724911335802,0.01817862,59623.0,59622.0,1.34449957]
["bitfinex","BTCUSD",1724911335878,0.01817862,59623.0,59622.0,1.2944148]
["bitfinex","BTCUSD",1724911336220,0.01817862,59623.0,59622.0,1.3444245]
["bitfinex","BTCUSD",1724911336421,0.01817862,59623.0,59622.0,1.6298608]
["bitfinex","BTCUSD",1724911336663,0.01817862,59623.0,59622.0,1.70489217]
["bitfinex","BTCUSD",1724911336906,0.01785903,59623.0,59622.0,2.3376855]
["bitfinex","BTCUSD",1724911337142,0.01785903,59623.0,59622.0,2.43972733]
["bitfinex","BTCUSD",1724911337348,0.01785903,59623.0,59622.0,2.3376855]
["bitfinex","BTCUSD",1724911337577,0.01785903,59623.0,59622.0,2.43372733]
["bitfinex","BTCUSD",1724911338015,0.01785903,59623.0,59622.0,1.9982395]
["bitfinex","BTCUSD",1724911338475,0.01785903,59623.0,59622.0,1.9952395]
["bitfinex","BTCUSD",1724911338922,0.01785903,59623.0,59622.0,2.0092395]
["bitfinex","BTCUSD",1724911339353,0.01785903,59623.0,59622.0,2.09818607]
["bitfinex","BTCUSD",1724911339548,0.01785903,59623.0,59622.0,2.08418607]
["bitfinex","BTCUSD",1724911339758,0.01785903,59623.0,59622.0,2.0092395]
["bitfinex","BTCUSD",1724911339957,0.01785903,59623.0,59622.0,2.0232395]
["bitfinex","BTCUSD",1724911340522,0.01785903,59623.0,59622.0,1.6508608]
["bitfinex","BTCUSD",1724911340926,0.01785903,59623.0,59622.0,1.70082391]
["bitfinex","BTCUSD",1724911341865,0.01785903,59623.0,59622.0,1.70081509]
["bitfinex","BTCUSD",1724911342108,0.01785903,59623.0,59622.0,1.70081896]
["bitfinex","BTCUSD",1724911342266,0.01785903,59623.0,59622.0,1.70081407]
["bitfinex","BTCUSD",1724911343622,0.01785903,59623.0,59622.0,1.6508608]
["bitfinex","BTCUSD",1724911344052,0.01785903,59623.0,59622.0,1.70081407]
["bitfinex","BTCUSD",1724911344259,0.01785903,59623.0,59622.0,1.6508608]
["bitfinex","BTCUSD",1724911344693,0.01785903,59623.0,59622.0,1.70281407]
["bitfinex","BTCUSD",1724911344930,0.00020262,59651.0,59638.0,3.1006]
["bitfinex","BTCUSD",1724911345201,0.05020264,59684.0,59638.0,3.1006]
["bitfinex","BTCUSD",1724911345202,0.0008104,59694.0,59685.0,0.424046]
["bitfinex","BTCUSD",1724911345432,0.0008104,59694.0,59692.0,0.335053]
["bitfinex","BTCUSD",1724911345659,0.0008104,59694.0,59692.0,1.39723696]
["bitfinex","BTCUSD",1724911345887,0.01829001,59693.0,59692.0,1.81686627]
["bitfinex","BTCUSD",1724911346121,0.000812,59693.0,59692.0,1.32384156]
["bitfinex","BTCUSD",1724911346379,0.04621905,59700.0,59699.0,0.201166]
["bitfinex","BTCUSD",1724911346616,0.04621905,59700.0,59692.0,0.2443]
["bitfinex","BTCUSD",1724911346829,0.33777706,59700.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724911347061,0.04621905,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1724911347296,0.04621905,59700.0,59699.0,0.937119]
["bitfinex","BTCUSD",1724911347525,0.03621905,59700.0,59699.0,0.932119]
["bitfinex","BTCUSD",1724911348443,0.00040621,59707.0,59703.0,0.502486]
["bitfinex","BTCUSD",1724911348732,0.00040621,59707.0,59701.0,0.335002]
["bitfinex","BTCUSD",1724911348925,0.00040621,59707.0,59694.0,0.2343]
["bitfinex","BTCUSD",1724911349152,0.17369779,59705.0,59694.0,0.2343]
["bitfinex","BTCUSD",1724911349361,0.00620779,59705.0,59695.0,0.00334978]
["bitfinex","BTCUSD",1724911349562,0.00620779,59705.0,59699.0,0.014]
["bitfinex","BTCUSD",1724911349992,0.00620779,59705.0,59701.0,0.014]
["bitfinex","BTCUSD",1724911350451,0.2404,59701.0,59694.0,0.014]
["bitfinex","BTCUSD",1724911350668,0.29155801,59696.0,59687.0,0.19]
["bitfinex","BTCUSD",1724911350880,0.335037,59695.0,59687.0,0.19]
["bitfinex","BTCUSD",1724911351158,0.335037,59695.0,59677.0,0.07457631]
["bitfinex","BTCUSD",1724911351159,0.335053,59692.0,59680.0,0.2358]
["bitfinex","BTCUSD",1724911351407,0.29155801,59696.0,59680.0,0.2358]
["bitfinex","BTCUSD",1724911351408,0.335038,59695.0,59680.0,0.2358]
["bitfinex","BTCUSD",1724911351657,0.167544,59686.0,59680.0,0.2358]
["bitfinex","BTCUSD",1724911351869,0.29155801,59696.0,59681.0,0.00335068]
["bitfinex","BTCUSD",1724911352296,0.335011,59700.0,59699.0,0.014]
["bitfinex","BTCUSD",1724911352297,0.167504,59700.0,59699.0,0.014]
["bitfinex","BTCUSD",1724911352526,0.167524,59693.0,59682.0,0.167552]
["bitfinex","BTCUSD",1724911352763,0.29155801,59698.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1724911352974,0.167528,59692.0,59683.0,0.00335046]
["bitfinex","BTCUSD",1724911353183,0.33503,59697.0,59683.0,0.17090146]
["bitfinex","BTCUSD",1724911353399,0.167523,59694.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724911353618,0.167523,59694.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724911353830,0.435015,59699.0,59684.0,0.17089845]
["bitfinex","BTCUSD",1724911353831,0.167524,59693.0,59684.0,0.17089845]
["bitfinex","BTCUSD",1724911354071,0.167528,59692.0,59682.0,0.005]
["bitfinex","BTCUSD",1724911354287,0.167528,59692.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724911354490,0.01755241,59691.0,59683.0,0.17090049]
["bitfinex","BTCUSD",1724911354715,0.01755241,59691.0,59683.0,0.00335049]
["bitfinex","BTCUSD",1724911354976,0.01755241,59691.0,59682.0,0.005]
["bitfinex","BTCUSD",1724911355207,0.167551,59683.0,59682.0,0.005]
["bitfinex","BTCUSD",1724911355711,0.167547,59685.0,59673.0,0.2852]
["bitfinex","BTCUSD",1724911355980,0.167543,59686.0,59673.0,0.2852]
["bitfinex","BTCUSD",1724911356213,0.335077,59688.0,59674.0,0.1709259]
["bitfinex","BTCUSD",1724911356460,0.335077,59688.0,59682.0,0.003]
["bitfinex","BTCUSD",1724911356707,0.167551,59683.0,59682.0,0.003]
["bitfinex","BTCUSD",1724911356924,0.167551,59683.0,59682.0,0.011]
["bitfinex","BTCUSD",1724911357153,0.167551,59683.0,59682.0,0.008]
["bitfinex","BTCUSD",1724911357377,0.167551,59683.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724911357586,0.335086,59687.0,59674.0,0.003]
["bitfinex","BTCUSD",1724911357770,0.335086,59687.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724911358052,0.167539,59688.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724911358242,0.167539,59688.0,59678.0,0.00335088]
["bitfinex","BTCUSD",1724911358243,0.335065,59690.0,59680.0,0.00335075]
["bitfinex","BTCUSD",1724911358459,0.335065,59690.0,59682.0,0.008]
["bitfinex","BTCUSD",1724911358460,0.167539,59688.0,59682.0,0.008]
["bitfinex","BTCUSD",1724911358667,0.167544,59686.0,59680.0,0.00335075]
["bitfinex","BTCUSD",1724911358887,0.167548,59685.0,59680.0,0.00335075]
["bitfinex","BTCUSD",1724911359114,0.167548,59685.0,59682.0,0.008]
["bitfinex","BTCUSD",1724911359330,0.335083,59687.0,59682.0,0.008]
["bitfinex","BTCUSD",1724911359555,0.502654,59683.0,59682.0,0.008]
["bitfinex","BTCUSD",1724911359773,0.837757,59683.0,59682.0,0.007]
["bitfinex","BTCUSD",1724911359983,0.670206,59683.0,59680.0,0.0049]
["bitfinex","BTCUSD",1724911360196,1.12934501,59681.0,59680.0,0.0049]
["bitfinex","BTCUSD",1724911360431,0.167592,59669.0,59667.0,0.299]
["bitfinex","BTCUSD",1724911360663,0.335173,59671.0,59661.0,0.55492068]
["bitfinex","BTCUSD",1724911360664,0.29155801,59671.0,59661.0,0.55492068]
["bitfinex","BTCUSD",1724911360883,0.167606,59664.0,59661.0,0.50540786]
["bitfinex","BTCUSD",1724911361095,0.167606,59664.0,59659.0,0.2818]
["bitfinex","BTCUSD",1724911361594,0.29155801,59671.0,59659.0,0.2818]
["bitfinex","BTCUSD",1724911361806,0.167623,59658.0,59654.0,0.2806]
["bitfinex","BTCUSD",1724911362516,0.335228,59661.0,59659.0,0.012]
["bitfinex","BTCUSD",1724911362730,0.167616,59660.0,59654.0,0.2806]
["bitfinex","BTCUSD",1724911362947,0.335228,59661.0,59654.0,0.2806]
["bitfinex","BTCUSD",1724911363144,0.002,59658.0,59654.0,0.3086]
["bitfinex","BTCUSD",1724911363561,0.001,59658.0,59654.0,0.2946]
["bitfinex","BTCUSD",1724911363781,0.001,59658.0,59654.0,0.462233]
["bitfinex","BTCUSD",1724911364000,0.167615,59661.0,59654.0,0.448233]
["bitfinex","BTCUSD",1724911364424,0.167608,59663.0,59656.0,0.167625]
["bitfinex","BTCUSD",1724911364630,0.167612,59662.0,59657.0,0.00335213]
["bitfinex","BTCUSD",1724911364842,0.167612,59662.0,59655.0,0.00335216]
["bitfinex","BTCUSD",1724911365259,0.001,59660.0,59655.0,0.00335216]
["bitfinex","BTCUSD",1724911365496,0.335229,59661.0,59655.0,0.00335216]
["bitfinex","BTCUSD",1724911365742,0.015,59679.0,59654.0,0.2806]
["bitfinex","BTCUSD",1724911365743,0.167623,59658.0,59654.0,0.2806]
["bitfinex","BTCUSD",1724911365957,0.335224,59662.0,59654.0,0.2806]
["bitfinex","BTCUSD",1724911366169,0.001,59658.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911366437,0.16762,59659.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911366678,0.16762,59659.0,59655.0,0.01]
["bitfinex","BTCUSD",1724911366899,0.001,59660.0,59655.0,0.02735225]
["bitfinex","BTCUSD",1724911367123,0.168615,59661.0,59655.0,0.01735225]
["bitfinex","BTCUSD",1724911367360,0.167621,59659.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911367573,0.335235,59660.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911367790,0.502854,59660.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911367992,0.167622,59658.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911368200,0.167619,59660.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911368408,0.16762,59659.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911368835,0.167622,59658.0,59654.0,0.28395228]
["bitfinex","BTCUSD",1724911369044,0.167618,59660.0,59654.0,0.462232]
["bitfinex","BTCUSD",1724911369250,0.001,59659.0,59655.0,0.014]
["bitfinex","BTCUSD",1724911369689,0.169619,59659.0,59655.0,0.028]
["bitfinex","BTCUSD",1724911369938,0.167619,59659.0,59654.0,0.2806]
["bitfinex","BTCUSD",1724911370406,0.169623,59658.0,59654.0,0.3086]
["bitfinex","BTCUSD",1724911370645,0.002,59658.0,59655.0,0.00335233]
["bitfinex","BTCUSD",1724911370887,0.163607,59664.0,59657.0,0.167624]
["bitfinex","BTCUSD",1724911371131,0.167608,59663.0,59657.0,0.167624]
["bitfinex","BTCUSD",1724911371351,0.335205,59665.0,59657.0,0.167624]
["bitfinex","BTCUSD",1724911371352,0.167606,59664.0,59658.0,0.167621]
["bitfinex","BTCUSD",1724911371562,0.01755868,59669.0,59658.0,0.00335213]
["bitfinex","BTCUSD",1724911372036,0.01755868,59669.0,59665.0,0.2899]
["bitfinex","BTCUSD",1724911372278,0.1,59672.0,59667.0,0.185]
["bitfinex","BTCUSD",1724911372532,0.267584,59672.0,59667.0,0.185]
["bitfinex","BTCUSD",1724911372790,0.267584,59672.0,59667.0,0.184]
["bitfinex","BTCUSD",1724911373002,0.267584,59672.0,59667.0,0.351595]
["bitfinex","BTCUSD",1724911373261,0.001,59669.0,59668.0,0.502782]
["bitfinex","BTCUSD",1724911373514,0.59375801,59687.0,59667.0,0.18735155]
["bitfinex","BTCUSD",1724911373515,0.335076,59688.0,59669.0,0.2848]
["bitfinex","BTCUSD",1724911373766,0.167547,59685.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724911374001,0.167549,59684.0,59677.0,0.335134]
["bitfinex","BTCUSD",1724911374252,0.167554,59682.0,59675.0,0.00335098]
["bitfinex","BTCUSD",1724911374468,0.335078,59688.0,59679.0,0.167561]
["bitfinex","BTCUSD",1724911374702,0.167547,59685.0,59679.0,0.166561]
["bitfinex","BTCUSD",1724911375373,0.167547,59685.0,59677.0,0.628134]
["bitfinex","BTCUSD",1724911375374,0.335087,59686.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724911375585,0.335087,59686.0,59677.0,0.628134]
["bitfinex","BTCUSD",1724911375586,0.167547,59685.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724911375807,0.167551,59684.0,59679.0,0.1965]
["bitfinex","BTCUSD",1724911376235,0.335091,59686.0,59679.0,0.012]
["bitfinex","BTCUSD",1724911376236,0.16756,59680.0,59679.0,0.012]
["bitfinex","BTCUSD",1724911376439,0.167564,59679.0,59677.0,0.293]
["bitfinex","BTCUSD",1724911376883,0.335111,59682.0,59679.0,0.012]
["bitfinex","BTCUSD",1724911377086,0.16756,59680.0,59679.0,0.013]
["bitfinex","BTCUSD",1724911377302,0.335111,59682.0,59679.0,0.013]
["bitfinex","BTCUSD",1724911377507,0.335111,59682.0,59677.0,0.293]
["bitfinex","BTCUSD",1724911377733,0.167564,59679.0,59677.0,0.293]
["bitfinex","BTCUSD",1724911377954,0.167564,59679.0,59677.0,0.307]
["bitfinex","BTCUSD",1724911378440,0.335111,59682.0,59677.0,0.307]
["bitfinex","BTCUSD",1724911378866,0.335121,59680.0,59679.0,0.014]
["bitfinex","BTCUSD",1724911379082,0.167555,59682.0,59677.0,0.307]
["bitfinex","BTCUSD",1724911379300,0.167557,59681.0,59677.0,0.31035103]
["bitfinex","BTCUSD",1724911379539,0.1839,59699.0,59683.0,0.479]
["bitfinex","BTCUSD",1724911379792,0.335044,59694.0,59687.0,0.167539]
["bitfinex","BTCUSD",1724911380012,0.335044,59694.0,59687.0,0.00335046]
["bitfinex","BTCUSD",1724911380013,0.167527,59692.0,59687.0,0.00335046]
["bitfinex","BTCUSD",1724911380259,0.01755338,59698.0,59686.0,0.05270092]
["bitfinex","BTCUSD",1724911380260,0.16753,59691.0,59686.0,0.05270092]
["bitfinex","BTCUSD",1724911380479,0.01755338,59698.0,59687.0,0.21688943]
["bitfinex","BTCUSD",1724911380751,0.167527,59692.0,59688.0,0.04935043]
["bitfinex","BTCUSD",1724911380981,0.167527,59692.0,59687.0,0.21688943]
["bitfinex","BTCUSD",1724911381504,0.335036,59695.0,59687.0,0.05035043]
["bitfinex","BTCUSD",1724911381827,0.167537,59688.0,59687.0,0.05035043]
["bitfinex","BTCUSD",1724911382084,0.837687,59688.0,59687.0,0.001]
["bitfinex","BTCUSD",1724911382590,1.172762,59688.0,59687.0,0.005]
["bitfinex","BTCUSD",1724911382839,1.172762,59688.0,59687.0,0.001]
["bitfinex","BTCUSD",1724911383066,0.50268,59680.0,59679.0,0.303]
["bitfinex","BTCUSD",1724911383305,0.16756,59680.0,59679.0,0.303]
["bitfinex","BTCUSD",1724911383534,0.50268,59680.0,59679.0,0.303]
["bitfinex","BTCUSD",1724911384024,0.167565,59678.0,59677.0,0.23935043]
["bitfinex","BTCUSD",1724911384270,0.837827,59678.0,59677.0,0.04935043]
["bitfinex","BTCUSD",1724911384503,0.4725,59690.0,59674.0,0.04945735]
["bitfinex","BTCUSD",1724911384504,0.3648342,59687.0,59674.0,0.04945735]
["bitfinex","BTCUSD",1724911384763,0.2827,59679.0,59671.0,0.04945735]
["bitfinex","BTCUSD",1724911385023,0.167585,59671.0,59670.0,0.00020174]
["bitfinex","BTCUSD",1724911385235,0.502756,59671.0,59670.0,0.00020174]
["bitfinex","BTCUSD",1724911385517,0.837927,59671.0,59670.0,0.00020174]
["bitfinex","BTCUSD",1724911386514,0.502756,59671.0,59670.0,0.01120174]
["bitfinex","BTCUSD",1724911386808,0.502756,59671.0,59670.0,0.00020174]
["bitfinex","BTCUSD",1724911387038,0.502756,59671.0,59670.0,0.00720174]
["bitfinex","BTCUSD",1724911387289,0.502756,59671.0,59670.0,0.01520174]
["bitfinex","BTCUSD",1724911387290,0.837927,59671.0,59670.0,0.01520174]
["bitfinex","BTCUSD",1724911387768,0.837927,59671.0,59670.0,0.00720174]
["bitfinex","BTCUSD",1724911388200,0.837927,59671.0,59670.0,0.01520174]
["bitfinex","BTCUSD",1724911388625,0.302,59687.0,59670.0,0.01520174]
["bitfinex","BTCUSD",1724911388839,0.435089,59686.0,59674.0,0.1986]
["bitfinex","BTCUSD",1724911389069,0.167563,59679.0,59674.0,0.366175]
["bitfinex","BTCUSD",1724911389283,0.1,59685.0,59675.0,0.17092308]
["bitfinex","BTCUSD",1724911389494,0.167568,59678.0,59674.0,0.1986]
["bitfinex","BTCUSD",1724911390351,0.335117,59681.0,59674.0,0.1986]
["bitfinex","BTCUSD",1724911390586,0.335117,59681.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724911390587,0.167564,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724911390811,0.335103,59683.0,59676.0,0.16757]
["bitfinex","BTCUSD",1724911390812,0.16756,59680.0,59676.0,0.16757]
["bitfinex","BTCUSD",1724911391036,0.16756,59680.0,59676.0,0.17092106]
["bitfinex","BTCUSD",1724911391267,0.335103,59683.0,59676.0,0.17092106]
["bitfinex","BTCUSD",1724911391268,0.167556,59682.0,59676.0,0.17092106]
["bitfinex","BTCUSD",1724911391474,0.335103,59683.0,59676.0,0.17092106]
["bitfinex","BTCUSD",1724911391475,0.02628478,59680.0,59676.0,0.17092106]
["bitfinex","BTCUSD",1724911391928,0.19384578,59680.0,59676.0,0.16757]
["bitfinex","BTCUSD",1724911392136,0.19384578,59680.0,59675.0,0.167572]
["bitfinex","BTCUSD",1724911392367,0.167563,59679.0,59676.0,0.00335105]
["bitfinex","BTCUSD",1724911392574,0.167567,59678.0,59674.0,0.372176]
["bitfinex","BTCUSD",1724911392785,0.167565,59679.0,59676.0,0.004]
["bitfinex","BTCUSD",1724911393042,0.167565,59679.0,59676.0,0.007]
["bitfinex","BTCUSD",1724911393241,0.36140678,59680.0,59676.0,0.007]
["bitfinex","BTCUSD",1724911393242,0.19384678,59680.0,59676.0,0.003]
["bitfinex","BTCUSD",1724911393449,0.19384678,59680.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724911393665,0.19384678,59680.0,59676.0,0.16757]
["bitfinex","BTCUSD",1724911393900,0.02628478,59680.0,59676.0,0.005]
["bitfinex","BTCUSD",1724911394089,0.167568,59677.0,59676.0,0.005]
["bitfinex","BTCUSD",1724911394305,0.02628478,59680.0,59675.0,0.004]
["bitfinex","BTCUSD",1724911394514,0.167563,59679.0,59676.0,0.003]
["bitfinex","BTCUSD",1724911394721,0.16736948,59679.0,59676.0,0.003]
["bitfinex","BTCUSD",1724911394942,0.19384678,59680.0,59676.0,0.003]
["bitfinex","BTCUSD",1724911395149,0.19384678,59680.0,59676.0,0.17057]
["bitfinex","BTCUSD",1724911395574,0.02628478,59680.0,59676.0,0.00635114]
["bitfinex","BTCUSD",1724911395788,0.02628478,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1724911396217,0.02628478,59680.0,59679.0,0.502689]
["bitfinex","BTCUSD",1724911397137,0.02628478,59680.0,59679.0,0.505689]
["bitfinex","BTCUSD",1724911397346,0.02628478,59680.0,59679.0,0.509689]
["bitfinex","BTCUSD",1724911397758,0.02628478,59680.0,59679.0,0.174563]
["bitfinex","BTCUSD",1724911398412,0.02628478,59680.0,59679.0,0.1754617]
["bitfinex","BTCUSD",1724911398615,0.02628478,59680.0,59679.0,0.5105877]
["bitfinex","BTCUSD",1724911401247,0.02628478,59680.0,59679.0,1.1504137]
["bitfinex","BTCUSD",1724911401458,0.02628478,59680.0,59679.0,1.3420137]
["bitfinex","BTCUSD",1724911402946,0.02628478,59680.0,59679.0,1.6771397]
["bitfinex","BTCUSD",1724911403589,0.02628478,59680.0,59679.0,1.3420137]
["bitfinex","BTCUSD",1724911407946,0.02628478,59680.0,59679.0,1.0068877]
["bitfinex","BTCUSD",1724911408390,0.02628478,59680.0,59679.0,0.5041987]
["bitfinex","BTCUSD",1724911408815,0.02628478,59680.0,59679.0,0.6717617]
["bitfinex","BTCUSD",1724911409263,0.02628478,59680.0,59679.0,0.3125987]
["bitfinex","BTCUSD",1724911409687,0.02628478,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911409919,0.3025,59688.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911410106,0.02628303,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911410343,0.50268,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911410764,0.52896366,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911411664,0.52896366,59680.0,59679.0,0.0048987]
["bitfinex","BTCUSD",1724911412179,0.86408366,59680.0,59679.0,0.0048987]
["bitfinex","BTCUSD",1724911412269,0.52896366,59680.0,59679.0,0.0048987]
["bitfinex","BTCUSD",1724911412703,0.52896366,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911412914,1.16198366,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911413133,1.59710366,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911413564,1.78350366,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911414425,2.11944066,59680.0,59679.0,0.0078987]
["bitfinex","BTCUSD",1724911414657,0.3703523,59680.0,59654.0,0.0008987]
["bitfinex","BTCUSD",1724911414888,0.838137,59656.0,59654.0,0.0008987]
["bitfinex","BTCUSD",1724911415109,0.0094315,59649.0,59646.0,0.5087608]
["bitfinex","BTCUSD",1724911415320,0.167643,59651.0,59646.0,0.5087608]
["bitfinex","BTCUSD",1724911415578,0.167643,59651.0,59643.0,0.442663]
["bitfinex","BTCUSD",1724911415579,0.167651,59648.0,59643.0,0.275]
["bitfinex","BTCUSD",1724911415786,0.3145,59654.0,59643.0,0.275]
["bitfinex","BTCUSD",1724911416024,0.502983,59644.0,59643.0,0.275]
["bitfinex","BTCUSD",1724911416879,0.02629869,59644.0,59643.0,0.275]
["bitfinex","BTCUSD",1724911417329,0.02629869,59644.0,59643.0,0.5832]
["bitfinex","BTCUSD",1724911417533,0.02629869,59644.0,59643.0,1.086192]
["bitfinex","BTCUSD",1724911417743,0.02629869,59644.0,59643.0,0.5832]
["bitfinex","BTCUSD",1724911418192,0.02629869,59644.0,59643.0,0.5852]
["bitfinex","BTCUSD",1724911418821,0.02729869,59644.0,59643.0,0.5892]
["bitfinex","BTCUSD",1724911419026,0.02829869,59644.0,59643.0,0.5942]
["bitfinex","BTCUSD",1724911419453,0.02929869,59644.0,59643.0,0.5892]
["bitfinex","BTCUSD",1724911419657,0.02829869,59644.0,59643.0,0.5892]
["bitfinex","BTCUSD",1724911419933,0.02829869,59644.0,59643.0,0.6002]
["bitfinex","BTCUSD",1724911419934,0.02929869,59644.0,59643.0,0.6002]
["bitfinex","BTCUSD",1724911420143,0.02929869,59644.0,59643.0,0.767864]
["bitfinex","BTCUSD",1724911420355,0.02929869,59644.0,59643.0,1.43852]
["bitfinex","BTCUSD",1724911420580,0.02929869,59644.0,59643.0,1.773848]
["bitfinex","BTCUSD",1724911420799,0.02929869,59644.0,59643.0,1.955948]
["bitfinex","BTCUSD",1724911421223,0.02929869,59644.0,59643.0,2.291276]
["bitfinex","BTCUSD",1724911422289,0.02629869,59644.0,59643.0,2.274276]
["bitfinex","BTCUSD",1724911422529,0.02729869,59644.0,59643.0,2.280276]
["bitfinex","BTCUSD",1724911422958,0.02729869,59644.0,59643.0,1.944948]
["bitfinex","BTCUSD",1724911423197,0.02829869,59644.0,59643.0,1.951948]
["bitfinex","BTCUSD",1724911423619,0.02829869,59644.0,59643.0,1.61662]
["bitfinex","BTCUSD",1724911423848,0.02829869,59644.0,59643.0,1.281292]
["bitfinex","BTCUSD",1724911424065,0.02829869,59644.0,59643.0,1.61662]
["bitfinex","BTCUSD",1724911427274,0.02829869,59644.0,59643.0,1.6175187]
["bitfinex","BTCUSD",1724911429088,0.02829869,59644.0,59643.0,1.9528467]
["bitfinex","BTCUSD",1724911437436,0.02829869,59644.0,59643.0,2.2881747]
["bitfinex","BTCUSD",1724911437929,0.02829869,59644.0,59643.0,2.2931747]
["bitfinex","BTCUSD",1724911438314,0.02829869,59644.0,59643.0,2.2951747]
["bitfinex","BTCUSD",1724911438551,0.02829869,59644.0,59643.0,2.2931747]
["bitfinex","BTCUSD",1724911439655,0.02809704,59644.0,59643.0,2.2931747]
["bitfinex","BTCUSD",1724911439866,0.02809704,59644.0,59643.0,2.2951747]
["bitfinex","BTCUSD",1724911440307,0.02809704,59644.0,59643.0,2.2931747]
["bitfinex","BTCUSD",1724911440524,0.02809704,59644.0,59643.0,2.6385027]
["bitfinex","BTCUSD",1724911440748,0.3014,59673.0,59669.0,0.837955]
["bitfinex","BTCUSD",1724911440973,0.3014,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724911441197,0.3014,59673.0,59672.0,0.502747]
["bitfinex","BTCUSD",1724911441666,0.02628777,59673.0,59672.0,0.502747]
["bitfinex","BTCUSD",1724911442136,0.02628777,59673.0,59672.0,0.505747]
["bitfinex","BTCUSD",1724911443111,0.02628777,59673.0,59672.0,0.502747]
["bitfinex","BTCUSD",1724911443341,0.02728777,59673.0,59672.0,0.510747]
["bitfinex","BTCUSD",1724911443579,0.02728777,59673.0,59672.0,0.845912]
["bitfinex","BTCUSD",1724911444064,0.02728777,59673.0,59672.0,0.510747]
["bitfinex","BTCUSD",1724911444589,0.02728777,59673.0,59672.0,0.852912]
["bitfinex","BTCUSD",1724911444815,0.02728777,59673.0,59672.0,0.517747]
["bitfinex","BTCUSD",1724911445309,0.02728777,59673.0,59672.0,0.852912]
["bitfinex","BTCUSD",1724911445561,0.02728777,59673.0,59672.0,0.517747]
["bitfinex","BTCUSD",1724911445795,0.02728777,59673.0,59672.0,0.852912]
["bitfinex","BTCUSD",1724911446036,0.02728777,59673.0,59672.0,0.517747]
["bitfinex","BTCUSD",1724911446277,0.02728777,59673.0,59672.0,0.852912]
["bitfinex","BTCUSD",1724911446996,0.02728777,59673.0,59672.0,0.517747]
["bitfinex","BTCUSD",1724911447215,0.02728777,59673.0,59672.0,0.852912]
["bitfinex","BTCUSD",1724911447882,0.02728777,59673.0,59672.0,0.84852651]
["bitfinex","BTCUSD",1724911451702,0.02728777,59673.0,59672.0,1.36829151]
["bitfinex","BTCUSD",1724911451945,0.02728777,59673.0,59672.0,1.99455651]
["bitfinex","BTCUSD",1724911452439,0.02728777,59673.0,59672.0,1.99655651]
["bitfinex","BTCUSD",1724911452632,0.02628777,59673.0,59672.0,1.98855651]
["bitfinex","BTCUSD",1724911452888,0.02710577,59673.0,59672.0,2.00255651]
["bitfinex","BTCUSD",1724911453381,0.02710577,59673.0,59672.0,1.98155651]
["bitfinex","BTCUSD",1724911453877,0.02710577,59673.0,59672.0,1.99555651]
["bitfinex","BTCUSD",1724911454123,0.02710577,59673.0,59672.0,1.98155651]
["bitfinex","BTCUSD",1724911454356,0.02710577,59673.0,59672.0,2.2783889]
["bitfinex","BTCUSD",1724911454602,0.02710577,59673.0,59672.0,2.4063889]
["bitfinex","BTCUSD",1724911455358,0.02710577,59673.0,59672.0,2.4163889]
["bitfinex","BTCUSD",1724911456069,0.000817,59680.0,59679.0,1.475441]
["bitfinex","BTCUSD",1724911456554,0.000817,59680.0,59679.0,1.810567]
["bitfinex","BTCUSD",1724911458141,0.000817,59680.0,59679.0,1.824567]
["bitfinex","BTCUSD",1724911458826,0.000817,59680.0,59679.0,1.838567]
["bitfinex","BTCUSD",1724911459274,0.02709589,59680.0,59679.0,1.838567]
["bitfinex","BTCUSD",1724911460145,0.02709589,59680.0,59679.0,2.034067]
["bitfinex","BTCUSD",1724911461010,0.02709589,59680.0,59679.0,2.036067]
["bitfinex","BTCUSD",1724911461226,0.02709589,59680.0,59679.0,2.034067]
["bitfinex","BTCUSD",1724911462603,0.02709589,59680.0,59679.0,2.036067]
["bitfinex","BTCUSD",1724911463313,0.02709589,59680.0,59679.0,2.041067]
["bitfinex","BTCUSD",1724911464022,0.02709589,59680.0,59679.0,2.386193]
["bitfinex","BTCUSD",1724911464234,0.02709589,59680.0,59679.0,2.409193]
["bitfinex","BTCUSD",1724911464851,0.02709589,59680.0,59679.0,2.407193]
["bitfinex","BTCUSD",1724911465065,0.02709589,59680.0,59679.0,2.409193]
["bitfinex","BTCUSD",1724911465260,0.02709589,59680.0,59679.0,2.509193]
["bitfinex","BTCUSD",1724911469259,0.02709589,59680.0,59679.0,2.877979]
["bitfinex","BTCUSD",1724911469470,8.9e-07,59680.0,59679.0,2.877929]
["bitfinex","BTCUSD",1724911469679,0.000817,59685.0,59684.0,1.558551]
["bitfinex","BTCUSD",1724911469924,0.000817,59685.0,59684.0,2.81538139]
["bitfinex","BTCUSD",1724911470535,0.000817,59685.0,59684.0,2.48028339]
["bitfinex","BTCUSD",1724911471351,0.000817,59685.0,59684.0,2.49428339]
["bitfinex","BTCUSD",1724911471562,0.000817,59685.0,59684.0,2.145841]
["bitfinex","BTCUSD",1724911472387,0.000817,59685.0,59684.0,2.159841]
["bitfinex","BTCUSD",1724911473031,0.00067181,59685.0,59684.0,2.143841]
["bitfinex","BTCUSD",1724911473241,0.00067181,59685.0,59684.0,2.157841]
["bitfinex","BTCUSD",1724911473663,0.00067181,59685.0,59684.0,2.191451]
["bitfinex","BTCUSD",1724911473899,0.00067181,59685.0,59684.0,2.179451]
["bitfinex","BTCUSD",1724911474122,0.00067181,59685.0,59684.0,2.193451]
["bitfinex","BTCUSD",1724911474551,0.00067181,59685.0,59684.0,2.191451]
["bitfinex","BTCUSD",1724911475459,0.00067181,59685.0,59684.0,2.193451]
["bitfinex","BTCUSD",1724911475677,0.00067181,59685.0,59684.0,2.188451]
["bitfinex","BTCUSD",1724911476259,0.00067181,59685.0,59684.0,2.183451]
["bitfinex","BTCUSD",1724911477961,0.00067181,59685.0,59684.0,2.188451]
["bitfinex","BTCUSD",1724911478163,0.00067181,59685.0,59684.0,2.193451]
["bitfinex","BTCUSD",1724911478990,0.00067181,59685.0,59684.0,2.48528339]
["bitfinex","BTCUSD",1724911480321,0.00067181,59685.0,59684.0,2.193451]
["bitfinex","BTCUSD",1724911480553,0.00067181,59685.0,59684.0,2.188451]
["bitfinex","BTCUSD",1724911480750,0.00067181,59685.0,59684.0,2.183451]
["bitfinex","BTCUSD",1724911481978,0.00067181,59685.0,59684.0,1.814343]
["bitfinex","BTCUSD",1724911482492,0.00067181,59685.0,59684.0,1.202443]
["bitfinex","BTCUSD",1724911482866,0.00067181,59685.0,59684.0,1.188443]
["bitfinex","BTCUSD",1724911483223,0.00067181,59685.0,59684.0,0.867345]
["bitfinex","BTCUSD",1724911483661,0.00067181,59685.0,59684.0,0.853345]
["bitfinex","BTCUSD",1724911483881,0.16798139,59688.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724911484091,0.16798139,59688.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724911484758,0.16798139,59688.0,59684.0,0.0156]
["bitfinex","BTCUSD",1724911484759,0.50305939,59688.0,59684.0,0.0156]
["bitfinex","BTCUSD",1724911485039,0.67059939,59688.0,59684.0,0.0296]
["bitfinex","BTCUSD",1724911485256,0.167541,59687.0,59684.0,0.0156]
["bitfinex","BTCUSD",1724911485456,0.167541,59687.0,59685.0,0.014]
["bitfinex","BTCUSD",1724911485669,0.16798139,59688.0,59687.0,0.16754]
["bitfinex","BTCUSD",1724911486235,0.16798139,59688.0,59684.0,0.0016]
["bitfinex","BTCUSD",1724911486450,0.16798139,59688.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724911486934,0.16798139,59688.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724911487149,0.1368,59687.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724911487364,0.1368,59687.0,59686.0,0.502629]
["bitfinex","BTCUSD",1724911487582,0.1368,59687.0,59686.0,0.837715]
["bitfinex","BTCUSD",1724911488408,0.1368,59687.0,59686.0,0.851715]
["bitfinex","BTCUSD",1724911488621,0.1368,59687.0,59686.0,0.516629]
["bitfinex","BTCUSD",1724911488810,0.1368,59687.0,59686.0,0.529629]
["bitfinex","BTCUSD",1724911489237,0.1368,59687.0,59686.0,0.864715]
["bitfinex","BTCUSD",1724911489475,0.1368,59687.0,59686.0,0.851715]
["bitfinex","BTCUSD",1724911489702,0.1368,59687.0,59686.0,0.865715]
["bitfinex","BTCUSD",1724911489894,0.0262752,59690.0,59689.0,0.167535]
["bitfinex","BTCUSD",1724911490094,0.0262752,59690.0,59689.0,0.837675]
["bitfinex","BTCUSD",1724911490300,0.0262752,59690.0,59689.0,0.502605]
["bitfinex","BTCUSD",1724911490509,0.0262752,59690.0,59688.0,0.167536]
["bitfinex","BTCUSD",1724911490706,0.0262752,59690.0,59689.0,0.167535]
["bitfinex","BTCUSD",1724911492087,0.0262752,59690.0,59689.0,0.512605]
["bitfinex","BTCUSD",1724911492298,0.0262752,59690.0,59689.0,0.847675]
["bitfinex","BTCUSD",1724911492525,0.0262752,59690.0,59689.0,1.528815]
["bitfinex","BTCUSD",1724911493373,0.0262752,59690.0,59689.0,1.57863647]
["bitfinex","BTCUSD",1724911493581,0.0262752,59690.0,59689.0,1.517815]
["bitfinex","BTCUSD",1724911493810,0.0262752,59690.0,59689.0,1.182745]
["bitfinex","BTCUSD",1724911494026,0.0262752,59690.0,59689.0,1.24656647]
["bitfinex","BTCUSD",1724911494225,0.0262752,59690.0,59689.0,1.23656647]
["bitfinex","BTCUSD",1724911494470,0.0262752,59690.0,59689.0,1.25056647]
["bitfinex","BTCUSD",1724911496278,0.0262752,59690.0,59689.0,1.25062353]
["bitfinex","BTCUSD",1724911496514,0.0262752,59690.0,59689.0,1.25062334]
["bitfinex","BTCUSD",1724911496734,0.0262752,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1724911497125,0.0262752,59690.0,59689.0,1.27556252]
["bitfinex","BTCUSD",1724911497301,0.0262752,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1724911498360,0.02607355,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1724911499231,0.02607355,59690.0,59689.0,1.27556252]
["bitfinex","BTCUSD",1724911499435,0.02607355,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1724911499847,0.02607355,59690.0,59689.0,1.27556252]
["bitfinex","BTCUSD",1724911500050,0.02607355,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1724911500256,0.02607355,59690.0,59689.0,0.865675]
["bitfinex","BTCUSD",1724911500476,0.21737355,59690.0,59689.0,0.195535]
["bitfinex","BTCUSD",1724911500679,0.21737355,59690.0,59689.0,0.530605]
["bitfinex","BTCUSD",1724911501579,0.21737355,59690.0,59689.0,0.195535]
["bitfinex","BTCUSD",1724911502265,0.21737355,59690.0,59689.0,0.028]
["bitfinex","BTCUSD",1724911502479,0.35747355,59690.0,59689.0,0.028]
["bitfinex","BTCUSD",1724911502894,0.52500555,59690.0,59689.0,0.028]
["bitfinex","BTCUSD",1724911503313,0.35747355,59690.0,59689.0,0.028]
["bitfinex","BTCUSD",1724911504038,1.19595155,59690.0,59689.0,0.028]
["bitfinex","BTCUSD",1724911504261,1.53101555,59690.0,59689.0,0.028]
["bitfinex","BTCUSD",1724911504929,1.53101555,59690.0,59689.0,0.014]
["bitfinex","BTCUSD",1724911505135,0.167543,59686.0,59685.0,0.001474]
["bitfinex","BTCUSD",1724911506366,0.167543,59686.0,59685.0,0.011474]
["bitfinex","BTCUSD",1724911506568,0.167543,59686.0,59685.0,0.020474]
["bitfinex","BTCUSD",1724911506981,0.167539,59688.0,59685.0,0.020474]
["bitfinex","BTCUSD",1724911507180,0.69335555,59690.0,59685.0,0.020474]
["bitfinex","BTCUSD",1724911507181,0.335071,59689.0,59685.0,0.020474]
["bitfinex","BTCUSD",1724911507394,0.167541,59687.0,59685.0,0.020474]
["bitfinex","BTCUSD",1724911507598,0.20395578,59690.0,59687.0,0.16754]
["bitfinex","BTCUSD",1724911507878,0.000818,59690.0,59687.0,0.16754]
["bitfinex","BTCUSD",1724911508081,0.000818,59690.0,59685.0,0.169018]
["bitfinex","BTCUSD",1724911508283,0.000818,59690.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724911508487,0.02628069,59689.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724911508924,0.02628069,59689.0,59687.0,0.172539]
["bitfinex","BTCUSD",1724911509147,0.02628069,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1724911511855,0.02628069,59689.0,59687.0,0.16754]
["bitfinex","BTCUSD",1724911512078,0.02628069,59689.0,59688.0,0.174537]
["bitfinex","BTCUSD",1724911512676,0.02628069,59689.0,59688.0,0.173537]
["bitfinex","BTCUSD",1724911512896,0.02628069,59689.0,59688.0,0.508612]
["bitfinex","BTCUSD",1724911513548,0.02628069,59689.0,59688.0,0.173537]
["bitfinex","BTCUSD",1724911513754,0.02628069,59689.0,59688.0,0.508612]
["bitfinex","BTCUSD",1724911513958,0.02628069,59689.0,59688.0,1.035187]
["bitfinex","BTCUSD",1724911514194,0.02628069,59689.0,59688.0,1.665262]
["bitfinex","BTCUSD",1724911515021,0.02628069,59689.0,59688.0,1.672262]
["bitfinex","BTCUSD",1724911516377,0.02628069,59689.0,59688.0,1.665262]
["bitfinex","BTCUSD",1724911516595,0.02628069,59689.0,59688.0,1.6661618]
["bitfinex","BTCUSD",1724911516807,0.02628069,59689.0,59688.0,1.6741618]
["bitfinex","BTCUSD",1724911518155,0.02628069,59689.0,59688.0,1.6881618]
["bitfinex","BTCUSD",1724911519280,0.02628069,59689.0,59688.0,1.2016618]
["bitfinex","BTCUSD",1724911519945,0.02628069,59689.0,59688.0,0.8665868]
["bitfinex","BTCUSD",1724911521022,0.02607905,59689.0,59688.0,0.8665868]
["bitfinex","BTCUSD",1724911521463,0.52868405,59689.0,59688.0,0.0288998]
["bitfinex","BTCUSD",1724911521674,0.66878405,59689.0,59688.0,0.0288998]
["bitfinex","BTCUSD",1724911522302,0.66878405,59689.0,59688.0,0.0148998]
["bitfinex","BTCUSD",1724911522517,0.66878405,59689.0,59688.0,0.0118998]
["bitfinex","BTCUSD",1724911522951,0.66878405,59689.0,59688.0,0.0108998]
["bitfinex","BTCUSD",1724911523388,0.66878405,59689.0,59688.0,0.0198998]
["bitfinex","BTCUSD",1724911523389,1.00385405,59689.0,59688.0,0.0198998]
["bitfinex","BTCUSD",1724911523589,1.41278644,59689.0,59688.0,0.0198998]
["bitfinex","BTCUSD",1724911524001,1.74785644,59689.0,59688.0,0.0198998]
["bitfinex","BTCUSD",1724911524441,1.84785644,59689.0,59688.0,0.0288998]
["bitfinex","BTCUSD",1724911524678,1.84785644,59689.0,59688.0,0.0098998]
["bitfinex","BTCUSD",1724911524898,1.84785644,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911525096,2.01640808,59689.0,59688.0,0.0118998]
["bitfinex","BTCUSD",1724911525296,1.84785644,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911525764,1.84785644,59689.0,59688.0,0.0078998]
["bitfinex","BTCUSD",1724911526197,1.84785644,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911526651,2.01640808,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911526916,1.84785644,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911528053,2.19792644,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911528283,2.28752496,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911528757,2.22292644,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911528986,2.39147808,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911529408,2.72654808,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911529681,2.39147808,59689.0,59688.0,0.0008998]
["bitfinex","BTCUSD",1724911529925,2.39147808,59689.0,59688.0,0.0018998]
["bitfinex","BTCUSD",1724911530168,2.7911466,59689.0,59688.0,0.0018998]
["bitfinex","BTCUSD",1724911530621,2.7911466,59689.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724911530622,0.017,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724911530902,0.799838,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724911531164,1.905114,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724911531360,2.240206,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724911531579,2.24644675,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724911531792,2.48359691,59685.0,59684.0,0.0018998]
["bitfinex","BTCUSD",1724911532513,2.24844675,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911532968,2.26625455,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911533192,2.26825455,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911533671,1.93116255,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911533903,2.01776486,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911534353,2.01976486,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911535132,1.93116255,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911535600,1.93316255,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911536075,1.93608387,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911536766,1.93408387,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911537576,1.93608387,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911537800,2.10463551,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911540648,2.10263551,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911540794,1.93408387,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911540996,1.93608387,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911541197,1.93208387,59685.0,59684.0,0.0018998]
["bitfinex","BTCUSD",1724911541585,1.94208387,59685.0,59684.0,0.0018998]
["bitfinex","BTCUSD",1724911541785,2.07648764,59685.0,59684.0,0.0018998]
["bitfinex","BTCUSD",1724911541984,2.08648764,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911543129,2.07648764,59685.0,59684.0,0.0018998]
["bitfinex","BTCUSD",1724911543553,2.07648764,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911543554,2.08630564,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911543933,1.95170022,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911547082,2.01629874,59685.0,59684.0,0.0028998]
["bitfinex","BTCUSD",1724911547283,2.01629874,59685.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724911547284,1.75278674,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724911547527,2.09794574,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724911547713,2.53937719,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724911547896,2.73092883,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724911548644,2.73992883,59673.0,59672.0,0.0018998]
["bitfinex","BTCUSD",1724911550022,2.74692883,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724911550670,2.81152735,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724911551312,3.14668635,59673.0,59672.0,8e-07]
["bitfinex","BTCUSD",1724911551520,3.14668635,59673.0,59655.0,0.3237]
["bitfinex","BTCUSD",1724911551521,1.173392,59656.0,59655.0,0.3237]
["bitfinex","BTCUSD",1724911551994,1.17966361,59656.0,59655.0,0.3237]
["bitfinex","BTCUSD",1724911552608,1.173413,59655.0,59654.0,0.275]
["bitfinex","BTCUSD",1724911552801,0.502983,59644.0,59642.0,0.3215]
["bitfinex","BTCUSD",1724911553045,0.502983,59644.0,59643.0,0.50630656]
["bitfinex","BTCUSD",1724911553046,1.173627,59644.0,59643.0,0.50630656]
["bitfinex","BTCUSD",1724911553277,0.6092205,59644.0,59643.0,0.5042987]
["bitfinex","BTCUSD",1724911553512,0.9445425,59644.0,59643.0,0.5042987]
["bitfinex","BTCUSD",1724911553760,0.8445425,59644.0,59643.0,0.5042987]
["bitfinex","BTCUSD",1724911555638,0.1738985,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911555876,0.5092205,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911556120,0.5102205,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911556345,0.1748985,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911556838,0.1738985,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911557083,0.1748985,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911557578,0.5102205,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911558016,0.1748985,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911558464,0.1738985,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911558685,0.1748985,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911560856,0.0072375,59644.0,59643.0,0.50450035]
["bitfinex","BTCUSD",1724911561088,0.0072375,59644.0,59643.0,1.00749235]
["bitfinex","BTCUSD",1724911561291,0.0072375,59644.0,59643.0,1.67814835]
["bitfinex","BTCUSD",1724911561520,0.1,59658.0,59656.0,0.00020165]
["bitfinex","BTCUSD",1724911561726,0.502874,59657.0,59656.0,0.48150165]
["bitfinex","BTCUSD",1724911562154,0.602874,59657.0,59656.0,0.48150165]
["bitfinex","BTCUSD",1724911562580,0.167624,59657.0,59656.0,0.48150165]
["bitfinex","BTCUSD",1724911562835,0.838122,59657.0,59656.0,0.4813]
["bitfinex","BTCUSD",1724911563533,0.840122,59657.0,59656.0,0.4813]
["bitfinex","BTCUSD",1724911563744,0.840122,59657.0,59656.0,0.1813]
["bitfinex","BTCUSD",1724911563958,0.504873,59657.0,59656.0,0.18150165]
["bitfinex","BTCUSD",1724911565290,0.51111621,59657.0,59656.0,0.18150165]
["bitfinex","BTCUSD",1724911566463,0.00824321,59657.0,59656.0,0.18150165]
["bitfinex","BTCUSD",1724911566685,0.51111621,59657.0,59656.0,0.49380165]
["bitfinex","BTCUSD",1724911566940,0.502891,59655.0,59654.0,0.00020165]
["bitfinex","BTCUSD",1724911567129,0.502891,59655.0,59654.0,0.00040344]
["bitfinex","BTCUSD",1724911567561,0.50913421,59655.0,59654.0,0.00040344]
["bitfinex","BTCUSD",1724911568713,0.84439521,59655.0,59654.0,0.00040344]
["bitfinex","BTCUSD",1724911569449,0.51113421,59655.0,59654.0,0.00040344]
["bitfinex","BTCUSD",1724911572432,0.51113421,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911572653,0.84639521,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911573300,0.34350421,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911573509,0.51113421,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911573719,0.84639521,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911574380,1.18165621,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911574592,0.84639521,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911575470,1.18165621,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911575684,1.28165621,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911577435,2.09886885,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911577640,2.12386885,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911578352,1.96011556,59655.0,59654.0,0.00020179]
["bitfinex","BTCUSD",1724911578564,0.838305,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911578993,1.17980264,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911580083,1.18080264,59644.0,59643.0,0.0048987]
["bitfinex","BTCUSD",1724911580292,1.51612464,59644.0,59643.0,0.0048987]
["bitfinex","BTCUSD",1724911580523,1.6335344,59644.0,59643.0,0.0048987]
["bitfinex","BTCUSD",1724911580979,1.97643275,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911581148,2.14698439,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911581391,1.97843275,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911581604,1.97643275,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911582023,1.97843275,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911582261,1.97643275,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911582475,1.98135615,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911582685,1.97643275,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911582895,1.97643275,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911583127,1.97643275,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911583352,2.31175475,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911583576,2.44385475,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911584464,2.44385475,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911584888,2.44365296,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911585113,2.6122046,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911585306,2.44365296,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911585987,2.45765296,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911586171,2.44365296,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911586435,2.45765296,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911586666,2.6262046,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911586870,2.44365296,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911587708,2.45765296,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911591255,2.12033096,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911591468,2.12233096,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911591683,2.1885567,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911592554,2.17071368,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911593368,2.10248794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911593753,1.98238794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911594535,1.98438794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911594988,1.66628794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911595653,1.65148959,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911596252,1.65628794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911596457,1.66628794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911596862,1.66148959,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911597140,1.65648959,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911597491,1.66628794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911597925,1.74551361,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911598241,1.66628794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911600730,1.66828794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911601153,1.66628794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911601378,1.65628794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911601757,1.66628794,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911601986,1.29316759,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911602189,1.29316759,59644.0,59643.0,0.5186987]
["bitfinex","BTCUSD",1724911604962,1.32672685,59644.0,59643.0,0.1867987]
["bitfinex","BTCUSD",1724911605131,1.6918472,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911605340,1.81287061,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911605550,1.65921135,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911605767,1.66002935,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911607619,1.65982756,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911608114,1.31970721,59644.0,59643.0,0.1929987]
["bitfinex","BTCUSD",1724911608359,1.29670721,59644.0,59643.0,0.1929987]
["bitfinex","BTCUSD",1724911611559,1.2937838,59644.0,59643.0,0.1929987]
["bitfinex","BTCUSD",1724911615655,1.2937838,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911616736,1.2937838,59644.0,59643.0,0.3028987]
["bitfinex","BTCUSD",1724911616949,1.2937838,59644.0,59643.0,0.4896987]
["bitfinex","BTCUSD",1724911617826,0.2878178,59644.0,59643.0,0.4896987]
["bitfinex","BTCUSD",1724911618074,0.00919289,59644.0,59643.0,0.99289235]
["bitfinex","BTCUSD",1724911618280,0.02873403,59644.0,59643.0,1.32822035]
["bitfinex","BTCUSD",1724911618488,0.014818,59644.0,59643.0,1.32822035]
["bitfinex","BTCUSD",1724911619772,0.000818,59655.0,59652.0,0.167636]
["bitfinex","BTCUSD",1724911619974,0.000818,59655.0,59654.0,0.5157]
["bitfinex","BTCUSD",1724911620155,0.000818,59655.0,59654.0,0.5147]
["bitfinex","BTCUSD",1724911620409,0.168448,59655.0,59654.0,0.5147]
["bitfinex","BTCUSD",1724911620632,0.83897,59655.0,59654.0,0.5147]
["bitfinex","BTCUSD",1724911620835,0.503709,59655.0,59654.0,0.5137]
["bitfinex","BTCUSD",1724911621048,0.603709,59655.0,59654.0,0.5137]
["bitfinex","BTCUSD",1724911621481,0.603709,59655.0,59654.0,0.5177]
["bitfinex","BTCUSD",1724911621727,0.603709,59655.0,59654.0,0.5137]
["bitfinex","BTCUSD",1724911623093,0.603709,59655.0,59654.0,0.5167]
["bitfinex","BTCUSD",1724911623293,0.93897,59655.0,59654.0,0.5167]
["bitfinex","BTCUSD",1724911624473,0.93897,59655.0,59654.0,0.5137]
["bitfinex","BTCUSD",1724911624691,0.93897,59655.0,59654.0,0.5177]
["bitfinex","BTCUSD",1724911625321,0.95264992,59655.0,59654.0,0.5177]
["bitfinex","BTCUSD",1724911626914,1.28791092,59655.0,59654.0,0.5177]
["bitfinex","BTCUSD",1724911627135,1.28791092,59655.0,59654.0,0.004]
["bitfinex","BTCUSD",1724911628044,0.83818,59653.0,59652.0,0.1942]
["bitfinex","BTCUSD",1724911628454,1.18718781,59653.0,59652.0,0.1942]
["bitfinex","BTCUSD",1724911629363,1.70802078,59653.0,59652.0,0.1942]
["bitfinex","BTCUSD",1724911629589,1.70802078,59653.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911629590,0.838305,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911630011,0.85201982,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911630229,0.85201982,59644.0,59643.0,0.5069987]
["bitfinex","BTCUSD",1724911630497,0.01371482,59644.0,59643.0,0.50720035]
["bitfinex","BTCUSD",1724911630723,0.01371482,59644.0,59643.0,1.34552035]
["bitfinex","BTCUSD",1724911630932,0.503709,59655.0,59654.0,0.00020165]
["bitfinex","BTCUSD",1724911631144,0.503709,59655.0,59648.0,0.335296]
["bitfinex","BTCUSD",1724911631145,0.436079,59655.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724911631325,0.167636,59653.0,59648.0,0.33449765]
["bitfinex","BTCUSD",1724911631578,0.167636,59653.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724911631811,0.167636,59653.0,59652.0,0.1803]
["bitfinex","BTCUSD",1724911632025,0.167634,59654.0,59651.0,0.3258]
["bitfinex","BTCUSD",1724911632251,0.167636,59653.0,59650.0,0.167642]
["bitfinex","BTCUSD",1724911632479,0.436079,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1724911632480,0.000818,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1724911632693,0.000818,59655.0,59654.0,1.698531]
["bitfinex","BTCUSD",1724911633130,0.003818,59655.0,59654.0,1.698531]
["bitfinex","BTCUSD",1724911634024,0.000818,59655.0,59654.0,1.027999]
["bitfinex","BTCUSD",1724911634260,0.001818,59655.0,59654.0,0.5311]
["bitfinex","BTCUSD",1724911636235,0.169448,59655.0,59654.0,0.5311]
["bitfinex","BTCUSD",1724911636904,0.001818,59655.0,59654.0,1.033999]
["bitfinex","BTCUSD",1724911637135,0.001818,59655.0,59654.0,1.369265]
["bitfinex","BTCUSD",1724911637840,0.001818,59655.0,59654.0,1.704531]
["bitfinex","BTCUSD",1724911644721,0.001818,59655.0,59654.0,1.70426192]
["bitfinex","BTCUSD",1724911646105,0.001818,59655.0,59654.0,2.03952792]
["bitfinex","BTCUSD",1724911646338,0.001818,59655.0,59654.0,2.04152792]
["bitfinex","BTCUSD",1724911647785,0.001818,59655.0,59654.0,2.03952792]
["bitfinex","BTCUSD",1724911648022,0.001818,59655.0,59654.0,1.70426192]
["bitfinex","BTCUSD",1724911650795,0.001818,59655.0,59654.0,1.36899592]
["bitfinex","BTCUSD",1724911654164,0.001818,59655.0,59654.0,0.69846392]
["bitfinex","BTCUSD",1724911654372,0.001818,59655.0,59654.0,0.53083092]
["bitfinex","BTCUSD",1724911654373,0.01568242,59655.0,59654.0,0.53083092]
["bitfinex","BTCUSD",1724911654798,0.18331242,59655.0,59654.0,0.53083092]
["bitfinex","BTCUSD",1724911655017,0.01568242,59655.0,59654.0,0.53083092]
["bitfinex","BTCUSD",1724911656181,0.85383442,59655.0,59654.0,0.2028]
["bitfinex","BTCUSD",1724911656446,0.51857342,59655.0,59654.0,0.524]
["bitfinex","BTCUSD",1724911657131,0.85383442,59655.0,59654.0,0.524]
["bitfinex","BTCUSD",1724911657557,0.85383442,59655.0,59654.0,0.006]
["bitfinex","BTCUSD",1724911657819,1.18909542,59655.0,59654.0,0.006]
["bitfinex","BTCUSD",1724911659091,0.167647,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911659315,0.502941,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911659531,0.51686187,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911659957,0.18156787,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911660606,0.01624102,59649.0,59648.0,0.0058998]
["bitfinex","BTCUSD",1724911660819,0.167647,59649.0,59648.0,0.0058998]
["bitfinex","BTCUSD",1724911661086,0.18388802,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911661922,0.51918202,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911662376,0.18388802,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911662626,0.51918202,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911662851,0.85447602,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911663077,0.01724102,59649.0,59648.0,0.0068998]
["bitfinex","BTCUSD",1724911663297,0.01624102,59649.0,59648.0,0.5332998]
["bitfinex","BTCUSD",1724911663752,0.167642,59651.0,59648.0,0.5362998]
["bitfinex","BTCUSD",1724911663956,0.01619811,59649.0,59648.0,0.5362998]
["bitfinex","BTCUSD",1724911664173,0.16764,59652.0,59648.0,0.5362998]
["bitfinex","BTCUSD",1724911664387,0.16764,59652.0,59649.0,0.3211]
["bitfinex","BTCUSD",1724911665442,0.335271,59654.0,59649.0,0.3211]
["bitfinex","BTCUSD",1724911665443,0.167642,59651.0,59649.0,0.3211]
["bitfinex","BTCUSD",1724911666301,0.167642,59651.0,59648.0,0.1973998]
["bitfinex","BTCUSD",1724911666302,0.167647,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911666986,0.167641,59651.0,59649.0,0.001]
["bitfinex","BTCUSD",1724911667238,0.335275,59653.0,59649.0,0.001]
["bitfinex","BTCUSD",1724911667521,0.167647,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911667754,0.167647,59649.0,59648.0,0.0048998]
["bitfinex","BTCUSD",1724911667987,0.167647,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724911668213,0.167647,59649.0,59648.0,1.3303498]
["bitfinex","BTCUSD",1724911668214,0.01717592,59649.0,59648.0,1.3303498]
["bitfinex","BTCUSD",1724911668453,0.000818,59655.0,59652.0,0.167636]
["bitfinex","BTCUSD",1724911668957,0.01026613,59654.0,59652.0,0.167636]
["bitfinex","BTCUSD",1724911669172,0.01026613,59654.0,59653.0,1.030308]
["bitfinex","BTCUSD",1724911669407,0.01026613,59654.0,59653.0,1.36558]
["bitfinex","BTCUSD",1724911670347,0.003818,59655.0,59654.0,0.502899]
["bitfinex","BTCUSD",1724911670616,0.003818,59655.0,59654.0,0.500899]
["bitfinex","BTCUSD",1724911671336,0.003818,59655.0,59654.0,0.165633]
["bitfinex","BTCUSD",1724911671800,0.003818,59655.0,59653.0,0.695035]
["bitfinex","BTCUSD",1724911672499,0.000818,59655.0,59653.0,0.695035]
["bitfinex","BTCUSD",1724911672779,0.003818,59655.0,59653.0,0.5274]
["bitfinex","BTCUSD",1724911673009,0.000818,59655.0,59650.0,0.502743]
["bitfinex","BTCUSD",1724911673236,0.01027897,59654.0,59650.0,0.690243]
["bitfinex","BTCUSD",1724911673996,0.01027897,59654.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724911674220,0.01027897,59654.0,59650.0,0.690243]
["bitfinex","BTCUSD",1724911675103,0.17791197,59654.0,59650.0,0.5226]
["bitfinex","BTCUSD",1724911675560,0.01027897,59654.0,59650.0,0.5226]
["bitfinex","BTCUSD",1724911675980,0.01227897,59654.0,59651.0,0.167641]
["bitfinex","BTCUSD",1724911676902,0.01227897,59654.0,59652.0,0.3194]
["bitfinex","BTCUSD",1724911677150,0.01227897,59654.0,59653.0,0.1904]
["bitfinex","BTCUSD",1724911677369,0.01227897,59654.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911677370,0.167644,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911677790,0.17790299,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911679337,0.17790299,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911680643,0.51313319,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911681051,0.01005722,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911681256,0.16764,59652.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911681464,0.01025561,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911681675,0.167642,59651.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911681927,0.01025561,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911682157,0.01025561,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911682805,0.01025561,59650.0,59649.0,0.3255998]
["bitfinex","BTCUSD",1724911683021,0.000818,59652.0,59649.0,0.3265998]
["bitfinex","BTCUSD",1724911683485,0.01026927,59651.0,59649.0,0.3255998]
["bitfinex","BTCUSD",1724911683702,0.01026927,59651.0,59649.0,0.3275998]
["bitfinex","BTCUSD",1724911685026,0.01026927,59651.0,59649.0,0.3255998]
["bitfinex","BTCUSD",1724911685906,0.01026927,59651.0,59649.0,0.3265998]
["bitfinex","BTCUSD",1724911685907,0.17791127,59651.0,59649.0,0.3265998]
["bitfinex","BTCUSD",1724911686605,0.167644,59650.0,59649.0,0.3265998]
["bitfinex","BTCUSD",1724911687023,0.17789961,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1724911687233,0.01025561,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1724911688069,0.01025561,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911688477,0.01025561,59650.0,59649.0,0.2007998]
["bitfinex","BTCUSD",1724911688682,0.01025561,59650.0,59649.0,0.5045998]
["bitfinex","BTCUSD",1724911688877,0.168457,59652.0,59649.0,0.5045998]
["bitfinex","BTCUSD",1724911689092,0.01024087,59650.0,59649.0,0.5045998]
["bitfinex","BTCUSD",1724911689240,0.168457,59652.0,59649.0,0.5045998]
["bitfinex","BTCUSD",1724911689605,0.01023775,59651.0,59649.0,0.5045998]
["bitfinex","BTCUSD",1724911691266,0.01023775,59651.0,59649.0,0.5025998]
["bitfinex","BTCUSD",1724911692332,0.01023775,59651.0,59649.0,0.5035998]
["bitfinex","BTCUSD",1724911695724,0.01105575,59651.0,59649.0,0.6712458]
["bitfinex","BTCUSD",1724911695924,0.01105575,59651.0,59649.0,0.5035998]
["bitfinex","BTCUSD",1724911698616,0.838222,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1724911698818,0.84846845,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1724911699558,0.84846845,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911699987,0.84846845,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911700403,0.51317945,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911700619,0.84846845,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911702213,0.82622311,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911706351,0.49093411,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911706560,0.51317945,59650.0,59649.0,0.5163998]
["bitfinex","BTCUSD",1724911708218,0.51317945,59650.0,59649.0,0.5143998]
["bitfinex","BTCUSD",1724911708631,0.51417945,59650.0,59649.0,0.2012998]
["bitfinex","BTCUSD",1724911708838,0.51317945,59650.0,59649.0,0.1942998]
["bitfinex","BTCUSD",1724911709257,0.51417945,59650.0,59649.0,0.0078998]
["bitfinex","BTCUSD",1724911709461,0.84946845,59650.0,59649.0,0.0078998]
["bitfinex","BTCUSD",1724911710691,0.84946845,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911710692,0.84846845,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911711171,0.84946845,59650.0,59649.0,0.0078998]
["bitfinex","BTCUSD",1724911711375,0.84946845,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911711809,0.85046845,59650.0,59649.0,0.0088998]
["bitfinex","BTCUSD",1724911716519,1.18575745,59650.0,59649.0,0.0088998]
["bitfinex","BTCUSD",1724911716899,1.61245745,59650.0,59649.0,0.0088998]
["bitfinex","BTCUSD",1724911718450,2.07064645,59650.0,59649.0,0.0088998]
["bitfinex","BTCUSD",1724911718656,2.24119809,59650.0,59649.0,0.0088998]
["bitfinex","BTCUSD",1724911718857,2.40793545,59650.0,59649.0,0.0088998]
["bitfinex","BTCUSD",1724911719295,2.48753447,59650.0,59649.0,0.0088998]
["bitfinex","BTCUSD",1724911719500,2.44393545,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911721026,2.44393545,59650.0,59649.0,0.0028998]
["bitfinex","BTCUSD",1724911721239,2.44393545,59650.0,59649.0,0.0008998]
["bitfinex","BTCUSD",1724911721438,2.44393545,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1724911721643,2.45493545,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1724911722303,2.45575345,59650.0,59649.0,0.0018998]
["bitfinex","BTCUSD",1724911723576,0.015,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911723770,1.10591539,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911723976,1.78570494,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911724182,2.45634894,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911724597,2.57734894,59644.0,59643.0,0.0008987]
["bitfinex","BTCUSD",1724911725212,2.25302694,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911725827,2.68834894,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911726439,2.35302694,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911726864,2.52157858,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911727063,2.35302694,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911728279,2.37033771,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911728824,2.70565971,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911729025,2.72865971,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911729867,2.79594471,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911731021,2.47641484,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911731737,2.14109284,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911732616,2.47641484,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911732829,2.47933835,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911733114,2.14401635,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911734058,2.33161635,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911734546,2.50016799,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911734785,2.33161635,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911734990,2.66693835,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911735265,2.33161635,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911735682,2.66693835,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911736117,2.33161635,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911736767,2.66693835,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911736941,2.83548999,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911737372,2.66693835,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911739156,2.38353583,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911739366,2.67536822,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911742075,2.50052282,59644.0,59643.0,0.0018987]
["bitfinex","BTCUSD",1724911742548,1.62619199,59634.0,59633.0,0.1885]
["bitfinex","BTCUSD",1724911742749,1.72619199,59634.0,59633.0,0.1885]
["bitfinex","BTCUSD",1724911743003,1.73756506,59634.0,59633.0,0.1885]
["bitfinex","BTCUSD",1724911744083,1.173903,59630.0,59629.0,0.3203]
["bitfinex","BTCUSD",1724911744347,1.39088999,59630.0,59629.0,0.3203]
["bitfinex","BTCUSD",1724911744567,1.40226306,59630.0,59629.0,0.5109]
["bitfinex","BTCUSD",1724911745283,1.509331,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911745524,1.609331,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911745758,1.62064862,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911748040,1.62764862,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911748272,2.25564567,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911750040,2.42419731,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911750776,2.25564567,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911750875,2.37664567,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911751171,2.39964567,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911753080,2.40257008,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911753320,2.39557008,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911753551,2.40857008,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911754011,2.28757008,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911756436,2.42139145,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911756891,2.28757008,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911759244,2.29126234,59629.0,59628.0,0.008998]
["bitfinex","BTCUSD",1724911760911,1.30485829,59629.0,59628.0,0.521798]
["bitfinex","BTCUSD",1724911761141,0.53111988,59629.0,59628.0,0.521798]
["bitfinex","BTCUSD",1724911761598,0.53111988,59629.0,59628.0,0.523798]
["bitfinex","BTCUSD",1724911761824,0.02800988,59629.0,59628.0,1.041916]
["bitfinex","BTCUSD",1724911762084,0.503001,59642.0,59641.0,0.3231]
["bitfinex","BTCUSD",1724911762334,0.000818,59644.0,59641.0,0.3281]
["bitfinex","BTCUSD",1724911762544,0.000818,59644.0,59642.0,0.1964]
["bitfinex","BTCUSD",1724911762768,0.17754094,59643.0,59642.0,0.1964]
["bitfinex","BTCUSD",1724911762987,0.17754094,59643.0,59642.0,0.1984]
["bitfinex","BTCUSD",1724911762988,0.51286894,59643.0,59642.0,0.1984]
["bitfinex","BTCUSD",1724911763197,0.51286894,59643.0,59642.0,0.5324]
["bitfinex","BTCUSD",1724911763879,0.61286894,59643.0,59642.0,0.5324]
["bitfinex","BTCUSD",1724911764120,0.61286894,59643.0,59642.0,0.5304]
["bitfinex","BTCUSD",1724911764595,0.61386894,59643.0,59642.0,0.5364]
["bitfinex","BTCUSD",1724911764812,0.61386894,59643.0,59642.0,0.5384]
["bitfinex","BTCUSD",1724911765092,0.61286894,59643.0,59642.0,0.5324]
["bitfinex","BTCUSD",1724911765324,0.61286894,59643.0,59642.0,0.5434]
["bitfinex","BTCUSD",1724911765325,0.11087694,59643.0,59642.0,0.5434]
["bitfinex","BTCUSD",1724911765808,0.27854094,59643.0,59642.0,0.5434]
["bitfinex","BTCUSD",1724911766050,0.61386894,59643.0,59642.0,0.5364]
["bitfinex","BTCUSD",1724911766297,0.94919694,59643.0,59642.0,0.5364]
["bitfinex","BTCUSD",1724911767036,1.28452494,59643.0,59642.0,0.5364]
["bitfinex","BTCUSD",1724911772959,1.28534294,59643.0,59642.0,0.5364]
["bitfinex","BTCUSD",1724911777843,1.62067094,59643.0,59642.0,0.5364]
["bitfinex","BTCUSD",1724911778474,1.62067094,59643.0,59642.0,0.34]
["bitfinex","BTCUSD",1724911779313,1.62067094,59643.0,59642.0,0.006]
["bitfinex","BTCUSD",1724911780137,1.509052,59640.0,59639.0,0.302]
["bitfinex","BTCUSD",1724911780314,1.61735162,59640.0,59639.0,0.302]
["bitfinex","BTCUSD",1724911780785,1.173767,59637.0,59636.0,0.5048]
["bitfinex","BTCUSD",1724911781006,0.503034,59638.0,59637.0,0.5003]
["bitfinex","BTCUSD",1724911781213,1.173746,59638.0,59637.0,0.5003]
["bitfinex","BTCUSD",1724911781432,1.273746,59638.0,59637.0,0.5003]
["bitfinex","BTCUSD",1724911783192,1.274746,59638.0,59637.0,0.5063]
["bitfinex","BTCUSD",1724911784438,0.93939,59638.0,59637.0,0.5063]
["bitfinex","BTCUSD",1724911785044,0.93939,59638.0,59637.0,0.5113]
["bitfinex","BTCUSD",1724911786779,0.93939,59638.0,59637.0,0.5133]
["bitfinex","BTCUSD",1724911787621,0.93939,59638.0,59637.0,0.5113]
["bitfinex","BTCUSD",1724911787871,0.93939,59638.0,59637.0,0.5063]
["bitfinex","BTCUSD",1724911790199,0.94761879,59638.0,59637.0,0.5063]
["bitfinex","BTCUSD",1724911791087,0.94661879,59638.0,59637.0,0.5003]
["bitfinex","BTCUSD",1724911791317,0.94661879,59638.0,59637.0,0.5063]
["bitfinex","BTCUSD",1724911791544,1.28297479,59638.0,59637.0,0.5063]
["bitfinex","BTCUSD",1724911791731,1.28297479,59638.0,59637.0,0.5003]
["bitfinex","BTCUSD",1724911793036,1.28397479,59638.0,59637.0,0.5063]
["bitfinex","BTCUSD",1724911795535,1.28397479,59638.0,59637.0,0.3186]
["bitfinex","BTCUSD",1724911795684,1.28397479,59638.0,59637.0,0.006]
["bitfinex","BTCUSD",1724911796125,1.40095715,59638.0,59637.0,0.006]
["bitfinex","BTCUSD",1724911796774,1.173805,59635.0,59634.0,0.3071]
["bitfinex","BTCUSD",1724911796975,1.3990497,59635.0,59634.0,0.3071]
["bitfinex","BTCUSD",1724911798028,1.3990497,59635.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724911798029,0.838502,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724911798259,1.05548436,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724911798484,1.06374237,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724911798720,1.06374237,59630.0,59629.0,0.5028998]
["bitfinex","BTCUSD",1724911799139,1.39914337,59630.0,59629.0,0.5028998]
["bitfinex","BTCUSD",1724911799862,1.39914337,59630.0,59629.0,0.5068998]
["bitfinex","BTCUSD",1724911800321,1.39914337,59630.0,59629.0,0.4811998]
["bitfinex","BTCUSD",1724911804864,1.73454437,59630.0,59629.0,0.4811998]
["bitfinex","BTCUSD",1724911805095,1.73454437,59630.0,59629.0,0.2981998]
["bitfinex","BTCUSD",1724911805542,1.73454437,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724911805956,1.75195337,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724911806182,1.75595337,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724911806394,1.79670821,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724911808609,1.79670821,59630.0,59629.0,0.5095998]
["bitfinex","BTCUSD",1724911808610,1.34432485,59630.0,59629.0,0.5095998]
["bitfinex","BTCUSD",1724911808859,1.46130721,59630.0,59629.0,0.5095998]
["bitfinex","BTCUSD",1724911809851,1.45730721,59630.0,59629.0,0.5095998]
["bitfinex","BTCUSD",1724911810378,1.46130721,59630.0,59629.0,0.5095998]
["bitfinex","BTCUSD",1724911810705,0.10825801,59630.0,59629.0,0.5145998]
["bitfinex","BTCUSD",1724911810849,0.17595801,59630.0,59629.0,0.5145998]
["bitfinex","BTCUSD",1724911811092,0.11125801,59630.0,59629.0,0.5145998]
["bitfinex","BTCUSD",1724911811314,0.27895801,59630.0,59629.0,0.5145998]
["bitfinex","BTCUSD",1724911811523,0.61435901,59630.0,59629.0,0.5095998]
["bitfinex","BTCUSD",1724911811733,0.94976001,59630.0,59629.0,0.5145998]
["bitfinex","BTCUSD",1724911812516,0.61435901,59630.0,59629.0,0.5145998]
["bitfinex","BTCUSD",1724911812919,0.61135901,59630.0,59629.0,0.5145998]
["bitfinex","BTCUSD",1724911813127,0.61135901,59630.0,59629.0,0.5165998]
["bitfinex","BTCUSD",1724911813322,0.61135901,59630.0,59629.0,0.5145998]
["bitfinex","BTCUSD",1724911813529,0.61135901,59630.0,59629.0,0.5185998]
["bitfinex","BTCUSD",1724911814336,0.94676001,59630.0,59629.0,0.5185998]
["bitfinex","BTCUSD",1724911814555,0.61135901,59630.0,59629.0,0.5185998]
["bitfinex","BTCUSD",1724911815318,0.94676001,59630.0,59629.0,0.5185998]
["bitfinex","BTCUSD",1724911815531,0.61135901,59630.0,59629.0,0.5185998]
["bitfinex","BTCUSD",1724911816495,0.94676001,59630.0,59629.0,0.5185998]
["bitfinex","BTCUSD",1724911816722,0.94676001,59630.0,59629.0,0.5135998]
["bitfinex","BTCUSD",1724911816957,0.10825801,59630.0,59629.0,0.6983028]
["bitfinex","BTCUSD",1724911817177,0.00825801,59630.0,59629.0,0.81528516]
["bitfinex","BTCUSD",1724911817383,0.1,59632.0,59631.0,0.4746]
["bitfinex","BTCUSD",1724911817805,0.1,59632.0,59631.0,0.4796]
["bitfinex","BTCUSD",1724911818021,0.267695,59632.0,59631.0,0.4796]
["bitfinex","BTCUSD",1724911818164,0.603085,59632.0,59631.0,0.4796]
["bitfinex","BTCUSD",1724911819195,0.1,59632.0,59631.0,0.4796]
["bitfinex","BTCUSD",1724911819628,0.167695,59632.0,59631.0,0.4796]
["bitfinex","BTCUSD",1724911819839,0.267691,59634.0,59633.0,0.5134]
["bitfinex","BTCUSD",1724911820041,0.1,59634.0,59633.0,0.5134]
["bitfinex","BTCUSD",1724911820244,0.27584531,59634.0,59633.0,0.5134]
["bitfinex","BTCUSD",1724911822118,0.267689,59634.0,59633.0,0.5134]
["bitfinex","BTCUSD",1724911822554,0.1,59634.0,59633.0,0.5134]
["bitfinex","BTCUSD",1724911822762,0.1,59636.0,59633.0,0.007]
["bitfinex","BTCUSD",1724911822966,0.267683,59636.0,59635.0,0.5084]
["bitfinex","BTCUSD",1724911823381,0.267683,59636.0,59635.0,0.5134]
["bitfinex","BTCUSD",1724911823786,0.938417,59636.0,59635.0,0.5064]
["bitfinex","BTCUSD",1724911823994,0.503068,59634.0,59633.0,0.005]
["bitfinex","BTCUSD",1724911824204,0.603068,59634.0,59633.0,0.005]
["bitfinex","BTCUSD",1724911824425,0.938447,59634.0,59633.0,0.005]
["bitfinex","BTCUSD",1724911824856,0.603068,59634.0,59633.0,0.005]
["bitfinex","BTCUSD",1724911826350,0.603068,59634.0,59633.0,0.007]
["bitfinex","BTCUSD",1724911826556,0.938447,59634.0,59633.0,0.007]
["bitfinex","BTCUSD",1724911827419,0.938447,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724911827766,1.273826,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724911827978,0.938447,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724911828179,1.273826,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724911829021,0.95604482,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724911830645,0.95604482,59634.0,59633.0,0.004]
["bitfinex","BTCUSD",1724911831551,0.96976313,59634.0,59633.0,0.004]
["bitfinex","BTCUSD",1724911831973,0.13131613,59634.0,59633.0,0.4841]
["bitfinex","BTCUSD",1724911832251,0.13131613,59634.0,59633.0,1.004176]
["bitfinex","BTCUSD",1724911832252,0.01371831,59634.0,59633.0,1.004176]
["bitfinex","BTCUSD",1724911832466,0.01371831,59634.0,59633.0,1.33956]
["bitfinex","BTCUSD",1724911832677,0.168483,59643.0,59637.0,0.987143]
["bitfinex","BTCUSD",1724911832678,0.000818,59643.0,59637.0,0.987143]
["bitfinex","BTCUSD",1724911832899,0.000818,59643.0,59637.0,0.992143]
["bitfinex","BTCUSD",1724911833138,0.000818,59643.0,59637.0,1.337505]
["bitfinex","BTCUSD",1724911833369,0.000818,59643.0,59637.0,1.672867]
["bitfinex","BTCUSD",1724911833888,0.003818,59638.0,59637.0,1.672867]
["bitfinex","BTCUSD",1724911834316,0.000818,59638.0,59637.0,1.672867]
["bitfinex","BTCUSD",1724911834524,0.001818,59638.0,59637.0,1.686867]
["bitfinex","BTCUSD",1724911834737,0.001818,59638.0,59637.0,1.672867]
["bitfinex","BTCUSD",1724911836198,0.002818,59638.0,59637.0,1.686867]
["bitfinex","BTCUSD",1724911836409,0.000818,59638.0,59637.0,1.672867]
["bitfinex","BTCUSD",1724911836860,0.001818,59638.0,59637.0,1.686867]
["bitfinex","BTCUSD",1724911837067,0.001818,59638.0,59637.0,1.351505]
["bitfinex","BTCUSD",1724911841482,0.001818,59638.0,59637.0,1.016143]
["bitfinex","BTCUSD",1724911844293,0.001818,59638.0,59637.0,0.680781]
["bitfinex","BTCUSD",1724911844708,0.01555959,59638.0,59637.0,0.680781]
["bitfinex","BTCUSD",1724911844924,0.001818,59638.0,59637.0,0.680781]
["bitfinex","BTCUSD",1724911845132,0.01555959,59638.0,59637.0,0.680781]
["bitfinex","BTCUSD",1724911845349,0.001818,59638.0,59637.0,0.680781]
["bitfinex","BTCUSD",1724911845557,0.18323759,59638.0,59637.0,0.5131]
["bitfinex","BTCUSD",1724911845765,0.85402384,59638.0,59637.0,0.5111]
["bitfinex","BTCUSD",1724911846889,0.85402384,59638.0,59637.0,0.5131]
["bitfinex","BTCUSD",1724911847096,0.85302384,59638.0,59637.0,0.4991]
["bitfinex","BTCUSD",1724911847305,0.85402384,59638.0,59637.0,0.5101]
["bitfinex","BTCUSD",1724911847996,0.54497129,59638.0,59637.0,0.5101]
["bitfinex","BTCUSD",1724911848211,0.54497129,59638.0,59637.0,0.011]
["bitfinex","BTCUSD",1724911848410,1.21568329,59638.0,59637.0,0.011]
["bitfinex","BTCUSD",1724911849774,1.31568329,59638.0,59637.0,0.016]
["bitfinex","BTCUSD",1724911849982,1.31568329,59638.0,59637.0,0.011]
["bitfinex","BTCUSD",1724911851470,1.31568329,59638.0,59637.0,0.016]
["bitfinex","BTCUSD",1724911853544,2.31783671,59638.0,59637.0,0.011]
["bitfinex","BTCUSD",1724911853963,2.33539665,59638.0,59637.0,0.011]
["bitfinex","BTCUSD",1724911854643,2.29290474,59638.0,59637.0,0.011]
["bitfinex","BTCUSD",1724911855268,1.173886,59631.0,59624.0,0.023998]
["bitfinex","BTCUSD",1724911855406,1.56619249,59631.0,59624.0,0.023998]
["bitfinex","BTCUSD",1724911855615,1.57997716,59631.0,59624.0,0.023998]
["bitfinex","BTCUSD",1724911856051,1.60628565,59631.0,59624.0,0.023998]
["bitfinex","BTCUSD",1724911857036,1.60728565,59631.0,59624.0,0.023998]
["bitfinex","BTCUSD",1724911857269,1.72568565,59631.0,59624.0,0.023998]
["bitfinex","BTCUSD",1724911859939,1.72568565,59631.0,59624.0,0.018998]
["bitfinex","BTCUSD",1724911859940,2.22738059,59631.0,59624.0,0.018998]
["bitfinex","BTCUSD",1724911860712,2.22738059,59631.0,59624.0,0.013998]
["bitfinex","BTCUSD",1724911862652,2.22738059,59631.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911863950,2.29466199,59631.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911864175,2.58577659,59631.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911864817,2.25038059,59631.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911866541,2.24938059,59631.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911866951,2.25638059,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911868647,2.42493223,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911868849,2.25638059,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911869292,2.27394053,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911873036,2.27686082,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911873910,2.27394053,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911874125,2.28293853,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911874340,2.45149017,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911874757,2.28293853,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911875434,2.61833453,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911876246,2.44305824,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911877328,2.32602804,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911877542,2.44305824,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911881246,2.61160988,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911881449,2.6762089,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911882266,2.65890996,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911882437,2.53222439,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911883281,2.52522439,59631.0,59630.0,0.0008998]
["bitfinex","BTCUSD",1724911883479,2.53822439,59631.0,59630.0,0.0018998]
["bitfinex","BTCUSD",1724911884452,0.167714,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911884698,1.0786022,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911884868,1.425237,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911885074,2.11365494,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911885296,2.13997041,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911886929,2.14897041,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911894370,2.15796841,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911896263,2.19213894,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911896503,2.43453894,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911897707,2.42553894,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911897942,2.43653894,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911898182,2.30896841,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911899540,2.15996841,59625.0,59624.0,0.008998]
["bitfinex","BTCUSD",1724911900869,1.509484,59623.0,59622.0,0.0008998]
["bitfinex","BTCUSD",1724911901086,2.12987664,59623.0,59622.0,0.0008998]
["bitfinex","BTCUSD",1724911901296,2.12987664,59623.0,59619.0,8e-07]
["bitfinex","BTCUSD",1724911901297,1.524099,59620.0,59619.0,8e-07]
["bitfinex","BTCUSD",1724911901529,0.9557022,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911901747,1.4141712,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911901942,2.25366084,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911902176,2.5999176,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911902385,2.6437966,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911903820,2.02274576,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911904015,2.02274576,59618.0,59617.0,0.4707008]
["bitfinex","BTCUSD",1724911904016,2.11677596,59618.0,59617.0,0.4707008]
["bitfinex","BTCUSD",1724911904231,2.13077596,59618.0,59617.0,0.2825008]
["bitfinex","BTCUSD",1724911904663,1.79530696,59618.0,59617.0,0.2825008]
["bitfinex","BTCUSD",1724911904876,1.9638586,59618.0,59617.0,0.2825008]
["bitfinex","BTCUSD",1724911905111,2.2993276,59618.0,59617.0,0.2825008]
["bitfinex","BTCUSD",1724911905786,2.3223276,59618.0,59617.0,0.2825008]
["bitfinex","BTCUSD",1724911906002,2.3223276,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911906932,2.4713276,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911907358,2.15377596,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911911720,2.15377596,59618.0,59617.0,0.4896008]
["bitfinex","BTCUSD",1724911913042,1.98604196,59618.0,59617.0,0.4896008]
["bitfinex","BTCUSD",1724911913265,2.15377596,59618.0,59617.0,0.4896008]
["bitfinex","BTCUSD",1724911913473,2.13977596,59618.0,59617.0,0.4896008]
["bitfinex","BTCUSD",1724911913695,2.17090779,59618.0,59617.0,0.2941008]
["bitfinex","BTCUSD",1724911914360,2.17090779,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911914831,2.19144362,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911915067,2.16931179,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911920452,2.16031179,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911920953,2.17331179,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911921416,2.26671179,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911922097,2.26752979,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911922322,2.43608143,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911923390,2.34268143,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911924539,2.33938167,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911928041,2.33189367,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911931147,2.16334203,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911939758,2.16321273,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911940180,2.04618253,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911940392,2.16321273,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911940604,2.49868173,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911942079,2.65423337,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911942493,2.66823337,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911943562,2.49968173,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911945513,2.56987502,59618.0,59617.0,8e-07]
["bitfinex","BTCUSD",1724911945716,1.9622302,59614.0,59613.0,0.04646245]
["bitfinex","BTCUSD",1724911945940,0.503245,59613.0,59611.0,0.1851]
["bitfinex","BTCUSD",1724911946183,1.80128764,59613.0,59611.0,0.1851]
["bitfinex","BTCUSD",1724911946421,2.25463059,59613.0,59611.0,0.1851]
["bitfinex","BTCUSD",1724911946653,0.685502,59612.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724911946879,0.9558702,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724911947102,1.3914062,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724911947318,1.79383326,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724911947545,2.12936926,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724911947773,2.2979209,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724911948436,2.12936926,59606.0,59604.0,0.0008998]
["bitfinex","BTCUSD",1724911948900,2.12936926,59606.0,59605.0,0.25593386]
["bitfinex","BTCUSD",1724911949130,2.53509855,59606.0,59605.0,0.25593386]
["bitfinex","BTCUSD",1724911949348,2.34787506,59606.0,59605.0,0.25593386]
["bitfinex","BTCUSD",1724911949568,2.34787506,59606.0,59605.0,0.53803386]
["bitfinex","BTCUSD",1724911949569,2.02233906,59606.0,59605.0,0.53803386]
["bitfinex","BTCUSD",1724911949779,2.12936926,59606.0,59605.0,0.73163386]
["bitfinex","BTCUSD",1724911949993,1.69418264,59606.0,59605.0,0.73163386]
["bitfinex","BTCUSD",1724911950218,1.82521284,59606.0,59605.0,0.73163386]
["bitfinex","BTCUSD",1724911955606,1.82521284,59606.0,59605.0,0.4757]
["bitfinex","BTCUSD",1724911956425,1.82521284,59606.0,59605.0,0.4777]
["bitfinex","BTCUSD",1724911956426,0.91411064,59606.0,59605.0,0.4777]
["bitfinex","BTCUSD",1724911956658,0.91411064,59606.0,59605.0,0.4757]
["bitfinex","BTCUSD",1724911956858,1.24964664,59606.0,59605.0,0.4757]
["bitfinex","BTCUSD",1724911957957,1.24964664,59606.0,59605.0,0.4766009]
["bitfinex","BTCUSD",1724911958161,1.34964664,59606.0,59605.0,0.4766009]
["bitfinex","BTCUSD",1724911958377,1.35046564,59606.0,59605.0,0.4766009]
["bitfinex","BTCUSD",1724911959916,1.35046564,59606.0,59605.0,0.4892025]
["bitfinex","BTCUSD",1724911960821,1.43344333,59606.0,59605.0,0.4892025]
["bitfinex","BTCUSD",1724911961251,1.35046564,59606.0,59605.0,0.4892025]
["bitfinex","BTCUSD",1724911961665,1.35670971,59606.0,59605.0,0.4892025]
["bitfinex","BTCUSD",1724911967884,1.69224571,59606.0,59605.0,0.4892025]
["bitfinex","BTCUSD",1724911968122,1.35670971,59606.0,59605.0,0.4892025]
["bitfinex","BTCUSD",1724911970746,1.35670971,59606.0,59605.0,0.4766009]
["bitfinex","BTCUSD",1724911973920,1.35650779,59606.0,59605.0,0.4766009]
["bitfinex","BTCUSD",1724911978597,1.71795276,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911981431,1.8865044,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911983715,1.71795276,59606.0,59605.0,0.4792009]
["bitfinex","BTCUSD",1724911983917,1.71504379,59606.0,59605.0,0.4792009]
["bitfinex","BTCUSD",1724911984122,1.7179552,59606.0,59605.0,0.4792009]
["bitfinex","BTCUSD",1724911985776,1.4127297,59606.0,59605.0,0.4792009]
["bitfinex","BTCUSD",1724911985980,1.4127297,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911986402,2.0838017,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911986610,2.20164765,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911987041,2.15399499,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911987490,2.0838017,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911989681,2.21491623,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911989899,2.0838017,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911991284,2.0698017,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911991698,2.0838017,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911991899,2.0698017,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911992311,2.0838017,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911992516,2.4193377,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724911992723,2.4193377,59606.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724911992724,0.167773,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724911992926,1.6499912,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724911993139,1.7499912,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724911993566,2.0855382,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724911994182,0.35,59602.0,59599.0,0.275]
["bitfinex","BTCUSD",1724911994416,1.9626652,59600.0,59599.0,0.275]
["bitfinex","BTCUSD",1724911994615,2.0856652,59600.0,59599.0,0.275]
["bitfinex","BTCUSD",1724911995022,2.12955993,59600.0,59599.0,0.275]
["bitfinex","BTCUSD",1724911995227,2.12955993,59600.0,59599.0,0.253062]
["bitfinex","BTCUSD",1724911996011,2.14355993,59600.0,59599.0,0.253062]
["bitfinex","BTCUSD",1724911996423,2.12955993,59600.0,59599.0,0.253062]
["bitfinex","BTCUSD",1724911997493,1.79398993,59600.0,59599.0,0.253062]
["bitfinex","BTCUSD",1724911997721,1.80798993,59600.0,59599.0,0.557262]
["bitfinex","BTCUSD",1724911997951,1.80798993,59600.0,59599.0,0.754362]
["bitfinex","BTCUSD",1724912000354,1.82532935,59600.0,59599.0,0.754362]
["bitfinex","BTCUSD",1724912001065,1.82532935,59600.0,59599.0,0.253062]
["bitfinex","BTCUSD",1724912001275,2.26745995,59600.0,59599.0,0.253062]
["bitfinex","BTCUSD",1724912001522,2.16089935,59600.0,59599.0,0.253062]
["bitfinex","BTCUSD",1724912004536,2.16381095,59600.0,59599.0,0.253062]
["bitfinex","BTCUSD",1724912005734,2.16381095,59600.0,59594.0,0.494798]
["bitfinex","BTCUSD",1724912005735,0.167799,59595.0,59594.0,0.494798]
["bitfinex","BTCUSD",1724912006069,1.197593,59595.0,59594.0,0.494798]
["bitfinex","BTCUSD",1724912006263,1.633191,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912007212,1.968789,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912007912,1.979789,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912008138,1.979789,59595.0,59594.0,0.490598]
["bitfinex","BTCUSD",1724912009048,1.959932,59595.0,59594.0,0.490598]
["bitfinex","BTCUSD",1724912010703,1.948932,59595.0,59594.0,0.490598]
["bitfinex","BTCUSD",1724912011347,1.948932,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912011582,1.962932,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912011807,1.948932,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912012244,1.962932,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912015278,2.13148364,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912015938,2.19882764,59595.0,59594.0,0.008998]
["bitfinex","BTCUSD",1724912018241,2.19882764,59595.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724912018242,1.845882,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724912018495,1.9859122,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724912018729,2.0859122,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724912018989,2.1298115,59592.0,59591.0,0.0004]
["bitfinex","BTCUSD",1724912019224,2.1298115,59592.0,59586.0,0.275]
["bitfinex","BTCUSD",1724912019225,0.335632,59589.0,59586.0,0.275]
["bitfinex","BTCUSD",1724912019486,0.6204942,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912019710,1.7504232,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912019947,2.0860662,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912020200,1.96911212,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912021796,1.98311212,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912024183,2.15166376,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912024874,2.15457599,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912025331,1.98602435,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912027471,1.98582241,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912027685,2.10285261,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912031173,2.41565261,59587.0,59586.0,0.13642865]
["bitfinex","BTCUSD",1724912031840,2.41565261,59587.0,59586.0,0.13732955]
["bitfinex","BTCUSD",1724912032289,2.58502325,59587.0,59586.0,0.13732955]
["bitfinex","BTCUSD",1724912033555,2.41647161,59587.0,59586.0,0.13732955]
["bitfinex","BTCUSD",1724912033783,2.10367161,59587.0,59586.0,0.63242955]
["bitfinex","BTCUSD",1724912034672,1.76802861,59587.0,59586.0,0.63242955]
["bitfinex","BTCUSD",1724912035564,1.78202861,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912038335,1.64199841,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912039403,1.64199841,59587.0,59586.0,0.63542955]
["bitfinex","BTCUSD",1724912039588,1.64199841,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912040481,1.30635541,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912040693,1.30344318,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912040920,1.44549052,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912041148,1.63908618,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912041374,1.62508618,59587.0,59586.0,0.63242955]
["bitfinex","BTCUSD",1724912041613,1.62508618,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912041826,1.63908618,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912042299,1.30344318,59587.0,59586.0,0.63342955]
["bitfinex","BTCUSD",1724912047589,1.30344318,59587.0,59586.0,0.62842955]
["bitfinex","BTCUSD",1724912048457,1.32101228,59587.0,59586.0,0.62842955]
["bitfinex","BTCUSD",1724912051758,1.32101228,59587.0,59586.0,0.63042955]
["bitfinex","BTCUSD",1724912053992,1.32101228,59587.0,59586.0,0.62842955]
["bitfinex","BTCUSD",1724912056205,0.98536928,59587.0,59586.0,0.62842955]
["bitfinex","BTCUSD",1724912056419,0.0463881,59587.0,59586.0,0.76045975]
["bitfinex","BTCUSD",1724912057309,0.0323881,59587.0,59586.0,0.76045975]
["bitfinex","BTCUSD",1724912057509,0.0453881,59587.0,59586.0,0.76045975]
["bitfinex","BTCUSD",1724912057718,0.0453881,59587.0,59586.0,0.76145975]
["bitfinex","BTCUSD",1724912057719,0.0183881,59587.0,59586.0,0.76145975]
["bitfinex","BTCUSD",1724912057935,0.0323881,59587.0,59586.0,0.76245975]
["bitfinex","BTCUSD",1724912058148,0.0333881,59587.0,59586.0,0.76245975]
["bitfinex","BTCUSD",1724912058621,0.0193881,59587.0,59586.0,0.76145975]
["bitfinex","BTCUSD",1724912058828,0.1193881,59587.0,59586.0,0.76145975]
["bitfinex","BTCUSD",1724912059877,0.1203881,59587.0,59586.0,0.76745975]
["bitfinex","BTCUSD",1724912060076,0.0203881,59587.0,59586.0,0.76745975]
["bitfinex","BTCUSD",1724912060298,0.0203881,59587.0,59586.0,0.93528375]
["bitfinex","BTCUSD",1724912060508,0.0203881,59587.0,59586.0,1.27093275]
["bitfinex","BTCUSD",1724912060717,0.0203881,59587.0,59586.0,1.60658175]
["bitfinex","BTCUSD",1724912063956,0.0203881,59587.0,59586.0,1.4751531]
["bitfinex","BTCUSD",1724912069219,0.0203881,59587.0,59586.0,1.8108021]
["bitfinex","BTCUSD",1724912069427,0.0203881,59587.0,59586.0,1.4751531]
["bitfinex","BTCUSD",1724912072062,0.0203881,59587.0,59586.0,1.4731531]
["bitfinex","BTCUSD",1724912072284,0.0203881,59587.0,59586.0,1.4751531]
["bitfinex","BTCUSD",1724912075061,0.0203881,59587.0,59586.0,1.4771531]
["bitfinex","BTCUSD",1724912075807,0.0203881,59587.0,59586.0,1.8128021]
["bitfinex","BTCUSD",1724912077973,0.0193881,59587.0,59586.0,1.8128021]
["bitfinex","BTCUSD",1724912078176,0.335551,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1724912078385,0.335551,59604.0,59603.0,0.5134]
["bitfinex","BTCUSD",1724912078804,0.335551,59604.0,59603.0,0.5124]
["bitfinex","BTCUSD",1724912079231,0.335551,59604.0,59603.0,0.5224]
["bitfinex","BTCUSD",1724912079635,0.510324,59604.0,59603.0,0.5234]
["bitfinex","BTCUSD",1724912080280,0.610324,59604.0,59603.0,0.5234]
["bitfinex","BTCUSD",1724912080485,0.63664437,59604.0,59603.0,0.5234]
["bitfinex","BTCUSD",1724912081115,0.64164437,59604.0,59603.0,0.5244]
["bitfinex","BTCUSD",1724912082217,0.97719537,59604.0,59603.0,0.5244]
["bitfinex","BTCUSD",1724912091587,0.97719537,59604.0,59603.0,0.007]
["bitfinex","BTCUSD",1724912091588,1.31274637,59604.0,59603.0,0.007]
["bitfinex","BTCUSD",1724912091795,1.82324637,59604.0,59603.0,0.007]
["bitfinex","BTCUSD",1724912093792,1.31274637,59604.0,59603.0,0.008]
["bitfinex","BTCUSD",1724912095034,1.31274637,59604.0,59603.0,0.0088998]
["bitfinex","BTCUSD",1724912095681,1.33031547,59604.0,59603.0,0.0088998]
["bitfinex","BTCUSD",1724912095898,1.33113347,59604.0,59603.0,0.0088998]
["bitfinex","BTCUSD",1724912096116,1.33113347,59604.0,59603.0,0.0078998]
["bitfinex","BTCUSD",1724912100615,1.33113347,59604.0,59603.0,0.0028998]
["bitfinex","BTCUSD",1724912100616,1.66668447,59604.0,59603.0,0.0028998]
["bitfinex","BTCUSD",1724912100751,1.97228447,59604.0,59603.0,0.0028998]
["bitfinex","BTCUSD",1724912100950,2.16798447,59604.0,59603.0,0.0028998]
["bitfinex","BTCUSD",1724912102988,2.52653547,59604.0,59603.0,0.0028998]
["bitfinex","BTCUSD",1724912107475,2.52153547,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912107872,2.53353547,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912108397,2.52653547,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724912108608,2.53953547,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912109241,2.52653547,59604.0,59603.0,0.0008998]
["bitfinex","BTCUSD",1724912109449,2.53953547,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912111953,2.54053547,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912112658,2.61072876,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912116187,2.7792804,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912116423,2.61072876,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912116654,2.67806176,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912117844,3.06042911,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912118334,2.94632527,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912121965,3.06239781,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912122427,3.15312445,59604.0,59603.0,0.0018998]
["bitfinex","BTCUSD",1724912122694,3.15312445,59604.0,59603.0,8e-07]
["bitfinex","BTCUSD",1724912122937,2.381028,59597.0,59596.0,0.00020199]
["bitfinex","BTCUSD",1724912123128,2.6210582,59597.0,59596.0,0.00020199]
["bitfinex","BTCUSD",1724912123700,2.6649556,59597.0,59596.0,0.00020199]
["bitfinex","BTCUSD",1724912124627,2.6679556,59597.0,59596.0,0.00020199]
["bitfinex","BTCUSD",1724912125065,2.6739556,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912125482,2.6749556,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912125685,2.6739556,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912126081,2.69180067,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912126711,2.77148164,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912126913,2.77248164,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912127236,2.69280067,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912128052,2.69180067,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912128251,2.69280067,59597.0,59596.0,0.00120199]
["bitfinex","BTCUSD",1724912131095,3.25185702,59597.0,59596.0,9.9e-07]
["bitfinex","BTCUSD",1724912131304,3.25185702,59597.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724912131305,1.510393,59587.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724912131520,2.1618232,59587.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724912131739,3.00136539,59587.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724912131980,2.95844043,59587.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724912132685,2.96744043,59587.0,59583.0,0.008998]
["bitfinex","BTCUSD",1724912133157,2.96744043,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912133385,2.99866119,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912134582,2.99066119,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912134782,3.00366119,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912138603,3.00656771,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912139060,3.02413681,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912139478,3.19268845,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912139657,3.02413681,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912145601,3.09149181,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912146509,3.160748,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724912146950,2.71989,59584.0,59583.0,9e-07]
["bitfinex","BTCUSD",1724912147157,0.503574,59574.0,59573.0,0.339]
["bitfinex","BTCUSD",1724912147396,1.6277522,59574.0,59573.0,0.339]
["bitfinex","BTCUSD",1724912147616,1.6277522,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912147829,1.7277522,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912148039,1.75408668,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912149049,1.75808668,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912149903,1.64105648,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912150188,1.75808668,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912150834,1.76208668,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912151038,1.7798239,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912152091,1.4441079,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912152300,1.3270777,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912152743,1.4441079,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912152954,1.4441079,59574.0,59573.0,0.5296]
["bitfinex","BTCUSD",1724912153390,1.4441079,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912154315,1.461677,59574.0,59573.0,0.5286]
["bitfinex","BTCUSD",1724912156075,1.461677,59574.0,59573.0,0.5294998]
["bitfinex","BTCUSD",1724912156499,0.1696408,59574.0,59573.0,0.5344998]
["bitfinex","BTCUSD",1724912156703,0.21976158,59574.0,59573.0,0.5444998]
["bitfinex","BTCUSD",1724912157340,0.21976158,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912157765,0.05190358,59574.0,59573.0,0.5444998]
["bitfinex","BTCUSD",1724912158050,0.05190358,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912159136,0.21976158,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912159319,0.31976158,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912160281,0.15190358,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912160503,0.04690358,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912161083,0.04690358,59574.0,59573.0,1.0490828]
["bitfinex","BTCUSD",1724912161510,0.04690358,59574.0,59573.0,1.3848048]
["bitfinex","BTCUSD",1724912162766,0.04290358,59574.0,59573.0,1.3848048]
["bitfinex","BTCUSD",1724912163183,0.03890358,59574.0,59573.0,1.0490828]
["bitfinex","BTCUSD",1724912163384,0.03990358,59574.0,59573.0,1.0490828]
["bitfinex","BTCUSD",1724912163605,0.03990358,59574.0,59573.0,1.0480828]
["bitfinex","BTCUSD",1724912163997,0.04090358,59574.0,59573.0,1.0480828]
["bitfinex","BTCUSD",1724912164863,0.04090358,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912165101,0.88019358,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912166420,0.87919358,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912166765,0.87819358,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912166980,0.87919358,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912167367,1.176006,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912167563,1.20133909,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912167790,1.20133909,59574.0,59573.0,0.5354998]
["bitfinex","BTCUSD",1724912167988,1.20233909,59574.0,59573.0,0.5454998]
["bitfinex","BTCUSD",1724912168420,1.20133909,59574.0,59573.0,0.5404998]
["bitfinex","BTCUSD",1724912168587,1.30133909,59574.0,59573.0,0.0018998]
["bitfinex","BTCUSD",1724912168789,1.30133909,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912169792,1.30133909,59574.0,59573.0,0.0018998]
["bitfinex","BTCUSD",1724912169991,1.30133909,59574.0,59573.0,0.4957998]
["bitfinex","BTCUSD",1724912170366,1.30133909,59574.0,59573.0,0.4947998]
["bitfinex","BTCUSD",1724912170576,1.30333909,59574.0,59573.0,0.4947998]
["bitfinex","BTCUSD",1724912170995,1.30433909,59574.0,59573.0,0.4947998]
["bitfinex","BTCUSD",1724912171194,1.30233909,59574.0,59573.0,0.4947998]
["bitfinex","BTCUSD",1724912171407,1.30133909,59574.0,59573.0,0.4947998]
["bitfinex","BTCUSD",1724912172531,1.30233909,59574.0,59573.0,0.4947998]
["bitfinex","BTCUSD",1724912175988,1.30233909,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912177115,1.30133909,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912177583,1.30533909,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912177905,1.30933909,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912179042,1.30133909,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912179292,1.30233909,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912180417,1.30315709,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912183567,1.42018729,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912193776,1.94090329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912193977,2.30520329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912195071,2.30920329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912195309,2.30520329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912195530,2.31220329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912196342,2.31120329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912196545,2.31520329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912196964,2.30820329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912197602,2.30420329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912197923,2.32520329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912198121,2.31520329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912198539,2.32520329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912199305,2.31420329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912199520,2.32520329,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912201917,2.32500126,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912203008,2.31400126,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912203431,2.31700126,59574.0,59573.0,0.0008998]
["bitfinex","BTCUSD",1724912203606,2.31700126,59574.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912203607,0.335762,59566.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912203801,0.167883,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912203999,1.175184,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912204229,1.610951,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912204464,1.63728828,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912206564,1.64228828,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912206971,1.65975237,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912208367,1.67732147,59565.0,59564.0,0.008998]
["bitfinex","BTCUSD",1724912212881,1.2922742,59562.0,59561.0,0.302998]
["bitfinex","BTCUSD",1724912213084,1.3922742,59562.0,59561.0,0.302998]
["bitfinex","BTCUSD",1724912213693,1.175282,59560.0,59559.0,0.1841]
["bitfinex","BTCUSD",1724912213897,1.275282,59560.0,59559.0,0.1841]
["bitfinex","BTCUSD",1724912216453,1.107385,59560.0,59558.0,0.3211]
["bitfinex","BTCUSD",1724912216664,1.3923332,59559.0,59558.0,0.3261]
["bitfinex","BTCUSD",1724912216889,1.3923332,59559.0,59558.0,0.3211]
["bitfinex","BTCUSD",1724912217086,1.3923332,59559.0,59558.0,0.3261]
["bitfinex","BTCUSD",1724912217302,1.41867231,59559.0,59558.0,0.005]
["bitfinex","BTCUSD",1724912217497,1.41867231,59559.0,59557.0,0.008998]
["bitfinex","BTCUSD",1724912217498,1.836631,59558.0,59557.0,0.008998]
["bitfinex","BTCUSD",1724912217694,1.959631,59558.0,59557.0,0.008998]
["bitfinex","BTCUSD",1724912218463,2.295438,59558.0,59557.0,0.008998]
["bitfinex","BTCUSD",1724912218993,1.275324,59558.0,59557.0,0.008998]
["bitfinex","BTCUSD",1724912219208,0.939517,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912219412,1.74689481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912219611,1.75489481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912220030,1.75389481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912220244,1.76689481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912220448,1.75889481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912220633,1.74589481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912220861,1.75889481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912221011,1.76289481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912221602,1.74989481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912223169,1.74589481,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912223370,1.41408781,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912223594,1.43565691,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912224411,1.26775391,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912224568,1.43565691,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912225392,1.43165691,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912225781,1.42765691,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912225984,1.43265691,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912226846,1.43765691,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912228174,1.43345691,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912228581,0.98061971,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912228842,0.97561971,59558.0,59557.0,0.503498]
["bitfinex","BTCUSD",1724912229038,0.97561971,59558.0,59557.0,0.508498]
["bitfinex","BTCUSD",1724912229039,0.9578861,59558.0,59557.0,0.508498]
["bitfinex","BTCUSD",1724912229164,0.9618861,59558.0,59557.0,0.508498]
["bitfinex","BTCUSD",1724912230033,0.9660861,59558.0,59557.0,0.508498]
["bitfinex","BTCUSD",1724912230409,0.9610861,59558.0,59557.0,0.508498]
["bitfinex","BTCUSD",1724912230811,0.9650861,59558.0,59557.0,0.508498]
["bitfinex","BTCUSD",1724912233222,0.2934721,59558.0,59557.0,0.513498]
["bitfinex","BTCUSD",1724912233438,0.1255691,59558.0,59557.0,0.518498]
["bitfinex","BTCUSD",1724912233736,0.1255691,59558.0,59557.0,0.519498]
["bitfinex","BTCUSD",1724912233907,0.0255691,59558.0,59557.0,1.4760582]
["bitfinex","BTCUSD",1724912234080,0.0255691,59558.0,59557.0,1.8118702]
["bitfinex","BTCUSD",1724912234081,0.008,59558.0,59557.0,1.8118702]
["bitfinex","BTCUSD",1724912234306,0.008,59558.0,59557.0,1.8138702]
["bitfinex","BTCUSD",1724912234778,0.008,59558.0,59557.0,1.4760582]
["bitfinex","BTCUSD",1724912235016,0.004,59558.0,59557.0,1.4760582]
["bitfinex","BTCUSD",1724912235453,0.001,59558.0,59557.0,1.4760582]
["bitfinex","BTCUSD",1724912235672,0.02633911,59559.0,59558.0,1.367717]
["bitfinex","BTCUSD",1724912235878,0.02633911,59559.0,59558.0,1.366717]
["bitfinex","BTCUSD",1724912236090,0.02633911,59559.0,59558.0,1.375717]
["bitfinex","BTCUSD",1724912236515,0.02633911,59559.0,59558.0,1.374717]
["bitfinex","BTCUSD",1724912237366,0.02733911,59559.0,59558.0,1.374717]
["bitfinex","BTCUSD",1724912237796,0.02733911,59559.0,59558.0,1.04291]
["bitfinex","BTCUSD",1724912238224,0.02833911,59559.0,59558.0,1.04291]
["bitfinex","BTCUSD",1724912238455,0.02833911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912239125,0.19623911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912239335,0.53104011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912239548,0.19423911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912239757,0.19523911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912240610,0.19423911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912241234,0.53104011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912241506,0.53004011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912241716,0.53104011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912241920,0.19523911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912242127,0.19623911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912243820,0.53204011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912244276,0.19623911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912246018,0.53204011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912246449,0.19623911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912247406,0.02833911,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912248340,0.02833911,59559.0,59558.0,0.5422]
["bitfinex","BTCUSD",1724912248568,0.53204011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912249662,0.86784111,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912251807,0.53204011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912252498,0.53204011,59559.0,59558.0,0.5422]
["bitfinex","BTCUSD",1724912252745,0.53204011,59559.0,59558.0,0.5432]
["bitfinex","BTCUSD",1724912253442,0.86784111,59559.0,59558.0,0.2079998]
["bitfinex","BTCUSD",1724912253682,0.86865911,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912254891,0.86865911,59559.0,59558.0,0.3623576]
["bitfinex","BTCUSD",1724912254892,0.53285811,59559.0,59558.0,0.3623576]
["bitfinex","BTCUSD",1724912255139,0.53285811,59559.0,59558.0,0.5484998]
["bitfinex","BTCUSD",1724912255608,0.86865911,59559.0,59558.0,0.0058998]
["bitfinex","BTCUSD",1724912255844,0.86865911,59559.0,59558.0,0.0108998]
["bitfinex","BTCUSD",1724912255845,0.96865911,59559.0,59558.0,0.0108998]
["bitfinex","BTCUSD",1724912256077,0.63285811,59559.0,59558.0,0.5467998]
["bitfinex","BTCUSD",1724912256304,0.63285811,59559.0,59558.0,0.5477998]
["bitfinex","BTCUSD",1724912257226,0.63185811,59559.0,59558.0,0.5477998]
["bitfinex","BTCUSD",1724912257235,0.63085811,59559.0,59558.0,0.5477998]
["bitfinex","BTCUSD",1724912257445,0.63285811,59559.0,59558.0,0.5477998]
["bitfinex","BTCUSD",1724912257684,0.63185811,59559.0,59558.0,0.5477998]
["bitfinex","BTCUSD",1724912258371,0.96865911,59559.0,59558.0,0.5477998]
["bitfinex","BTCUSD",1724912262695,0.96865911,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912263622,0.02815711,59559.0,59558.0,0.5367998]
["bitfinex","BTCUSD",1724912263840,0.02815711,59559.0,59558.0,1.3763168]
["bitfinex","BTCUSD",1724912264065,0.02915711,59559.0,59558.0,1.0405098]
["bitfinex","BTCUSD",1724912264753,0.02915711,59559.0,59558.0,1.15775587]
["bitfinex","BTCUSD",1724912265428,0.02915711,59559.0,59558.0,0.5367998]
["bitfinex","BTCUSD",1724912265635,0.53285811,59559.0,59558.0,0.5367998]
["bitfinex","BTCUSD",1724912266098,0.19705711,59559.0,59558.0,0.5367998]
["bitfinex","BTCUSD",1724912269175,0.53285811,59559.0,59558.0,0.5367998]
["bitfinex","BTCUSD",1724912272159,0.86865911,59559.0,59558.0,0.5367998]
["bitfinex","BTCUSD",1724912277163,0.86865911,59559.0,59558.0,0.1979998]
["bitfinex","BTCUSD",1724912278487,0.86865911,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912278914,1.20446011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912279533,1.20346011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912279734,1.20446011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912279950,1.20346011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912280166,1.20246011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912280470,1.20446011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912280691,1.30446011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912281349,1.30346011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912281578,1.30446011,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912283114,1.107403,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912283328,1.276303,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912283545,1.30264261,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912283765,1.61694261,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912284465,1.95274361,59559.0,59558.0,0.0008998]
["bitfinex","BTCUSD",1724912284685,2.15204361,59559.0,59558.0,0.0008998]
["bitfinex","BTCUSD",1724912286057,2.15204361,59559.0,59558.0,0.0018998]
["bitfinex","BTCUSD",1724912286296,2.15204361,59559.0,59558.0,0.5396998]
["bitfinex","BTCUSD",1724912286297,1.30164261,59559.0,59558.0,0.5396998]
["bitfinex","BTCUSD",1724912286920,1.30464261,59559.0,59558.0,0.5396998]
["bitfinex","BTCUSD",1724912287336,1.30864261,59559.0,59558.0,0.5396998]
["bitfinex","BTCUSD",1724912287549,1.30864261,59559.0,59558.0,0.2048998]
["bitfinex","BTCUSD",1724912287762,1.30164261,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912290088,0.96584161,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912291403,0.96665961,59559.0,59558.0,0.0168998]
["bitfinex","BTCUSD",1724912292693,0.63085861,59559.0,59558.0,0.5334998]
["bitfinex","BTCUSD",1724912293175,0.29505761,59559.0,59558.0,0.5334998]
["bitfinex","BTCUSD",1724912294099,0.63085861,59559.0,59558.0,0.5334998]
["bitfinex","BTCUSD",1724912295431,0.12715761,59559.0,59558.0,0.5334998]
["bitfinex","BTCUSD",1724912295702,0.29505761,59559.0,59558.0,0.5334998]
["bitfinex","BTCUSD",1724912295946,0.02715761,59559.0,59558.0,0.5334998]
["bitfinex","BTCUSD",1724912296219,0.02715761,59559.0,59558.0,1.3730168]
["bitfinex","BTCUSD",1724912296873,0.02715761,59559.0,59558.0,1.7088238]
["bitfinex","BTCUSD",1724912297327,0.02715761,59559.0,59558.0,1.75905983]
["bitfinex","BTCUSD",1724912298303,0.02715761,59559.0,59558.0,1.7088238]
["bitfinex","BTCUSD",1724912298508,0.02715761,59559.0,59558.0,1.3730168]
["bitfinex","BTCUSD",1724912301067,0.02715761,59559.0,59558.0,1.49026287]
["bitfinex","BTCUSD",1724912303423,0.335745,59569.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724912303424,0.167881,59566.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724912303903,0.19421691,59566.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724912304116,0.19421691,59566.0,59565.0,0.011]
["bitfinex","BTCUSD",1724912304756,0.19821691,59566.0,59565.0,0.011]
["bitfinex","BTCUSD",1724912305962,0.03533591,59566.0,59565.0,0.011]
["bitfinex","BTCUSD",1724912306195,0.03133591,59566.0,59565.0,0.3295]
["bitfinex","BTCUSD",1724912306443,0.19821691,59566.0,59565.0,0.3295]
["bitfinex","BTCUSD",1724912307119,0.03533591,59566.0,59565.0,0.3345]
["bitfinex","BTCUSD",1724912307395,0.03533591,59566.0,59565.0,1.4936204]
["bitfinex","BTCUSD",1724912307636,0.03533591,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912308325,0.03033591,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912308815,0.03433591,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912309252,0.02633591,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912309690,0.03033591,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912309919,0.02733591,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912310155,0.02833591,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912311333,0.002,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912313153,0.002,59566.0,59565.0,1.8313874]
["bitfinex","BTCUSD",1724912313381,0.002,59566.0,59565.0,1.8293874]
["bitfinex","BTCUSD",1724912313615,0.002,59566.0,59565.0,1.82603007]
["bitfinex","BTCUSD",1724912315175,0.002818,59566.0,59565.0,1.82603007]
["bitfinex","BTCUSD",1724912317742,0.002818,59566.0,59565.0,1.708784]
["bitfinex","BTCUSD",1724912317991,0.002818,59566.0,59565.0,1.82603007]
["bitfinex","BTCUSD",1724912318442,0.002818,59566.0,59565.0,1.49026307]
["bitfinex","BTCUSD",1724912318704,0.001818,59566.0,59565.0,1.49026307]
["bitfinex","BTCUSD",1724912318959,0.000818,59566.0,59565.0,1.49026307]
["bitfinex","BTCUSD",1724912319188,0.002818,59566.0,59565.0,1.50326307]
["bitfinex","BTCUSD",1724912319419,0.000818,59566.0,59565.0,1.49026307]
["bitfinex","BTCUSD",1724912319641,0.000818,59566.0,59565.0,1.50326307]
["bitfinex","BTCUSD",1724912319867,0.001818,59566.0,59565.0,1.50326307]
["bitfinex","BTCUSD",1724912320306,0.001818,59566.0,59565.0,1.16749607]
["bitfinex","BTCUSD",1724912320530,0.001818,59566.0,59565.0,0.029]
["bitfinex","BTCUSD",1724912320767,0.001818,59566.0,59565.0,0.03235712]
["bitfinex","BTCUSD",1724912320987,0.002818,59566.0,59565.0,0.03435712]
["bitfinex","BTCUSD",1724912321467,0.02915242,59566.0,59565.0,0.03435712]
["bitfinex","BTCUSD",1724912321709,0.02915242,59566.0,59565.0,0.031]
["bitfinex","BTCUSD",1724912323331,0.19703342,59566.0,59565.0,0.031]
["bitfinex","BTCUSD",1724912325204,0.53279542,59566.0,59565.0,0.031]
["bitfinex","BTCUSD",1724912325924,1.37605742,59566.0,59565.0,0.031]
["bitfinex","BTCUSD",1724912326144,1.71181942,59566.0,59565.0,0.031]
["bitfinex","BTCUSD",1724912326622,1.37605742,59566.0,59565.0,0.031]
["bitfinex","BTCUSD",1724912327049,1.37405742,59566.0,59565.0,0.016]
["bitfinex","BTCUSD",1724912327267,1.37605742,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1724912327930,1.37605742,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912329183,0.02915242,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912329523,0.02915242,59566.0,59565.0,0.20214005]
["bitfinex","BTCUSD",1724912333844,0.02915242,59566.0,59565.0,0.53790705]
["bitfinex","BTCUSD",1724912336066,0.02915242,59566.0,59565.0,1.20967405]
["bitfinex","BTCUSD",1724912336263,0.02915242,59566.0,59565.0,1.40677405]
["bitfinex","BTCUSD",1724912337654,0.02915242,59566.0,59565.0,1.52402012]
["bitfinex","BTCUSD",1724912337925,0.02915242,59566.0,59565.0,1.85978712]
["bitfinex","BTCUSD",1724912341779,0.02915242,59566.0,59565.0,1.52066287]
["bitfinex","BTCUSD",1724912342014,0.02915242,59566.0,59565.0,1.85642987]
["bitfinex","BTCUSD",1724912346113,0.02915242,59566.0,59565.0,0.7318828]
["bitfinex","BTCUSD",1724912346339,0.02915242,59566.0,59565.0,0.1987828]
["bitfinex","BTCUSD",1724912347030,0.02915242,59566.0,59565.0,0.65179587]
["bitfinex","BTCUSD",1724912348394,0.02915242,59566.0,59565.0,0.5345498]
["bitfinex","BTCUSD",1724912348611,0.02915242,59566.0,59565.0,0.65179587]
["bitfinex","BTCUSD",1724912350200,0.02915242,59566.0,59565.0,0.14814587]
["bitfinex","BTCUSD",1724912350429,0.02915242,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912351365,0.02915242,59566.0,59565.0,0.1987828]
["bitfinex","BTCUSD",1724912353354,0.02915242,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912356255,0.19703342,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912357365,0.19703342,59566.0,59565.0,0.0208998]
["bitfinex","BTCUSD",1724912357581,1.52581942,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912357817,1.71781942,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912358694,1.688667,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912358918,1.7150031,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912362825,1.8150031,59566.0,59565.0,0.0298998]
["bitfinex","BTCUSD",1724912363041,1.8150031,59566.0,59565.0,0.0198998]
["bitfinex","BTCUSD",1724912363723,1.8150031,59566.0,59565.0,0.0278998]
["bitfinex","BTCUSD",1724912363950,1.8150031,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912364176,1.8150031,59566.0,59565.0,0.0318998]
["bitfinex","BTCUSD",1724912364416,1.8150031,59566.0,59565.0,0.0308998]
["bitfinex","BTCUSD",1724912364884,1.8150031,59566.0,59565.0,0.0088998]
["bitfinex","BTCUSD",1724912365099,1.8160031,59566.0,59565.0,0.0238998]
["bitfinex","BTCUSD",1724912365576,2.1517651,59566.0,59565.0,0.0088998]
["bitfinex","BTCUSD",1724912366023,2.1517651,59566.0,59565.0,0.0098998]
["bitfinex","BTCUSD",1724912366448,2.1507651,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912366676,2.1597651,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912366898,2.1677651,59566.0,59565.0,0.0028998]
["bitfinex","BTCUSD",1724912367116,2.1587651,59566.0,59565.0,0.0028998]
["bitfinex","BTCUSD",1724912367575,2.1587651,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912367957,2.1617651,59566.0,59565.0,0.0028998]
["bitfinex","BTCUSD",1724912368186,2.1537651,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912368603,2.1557651,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912368817,1.8200031,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912369020,1.8200031,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912371418,1.793667,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912372306,1.91091307,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912376003,1.90591307,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912376208,1.91091307,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912376651,1.90591307,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912377069,1.90891307,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912377958,1.91091307,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912378177,1.90891307,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912378558,1.91091307,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912381220,1.93725212,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912388033,1.30650605,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912388265,1.42375212,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912388695,1.42457012,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912389139,1.42457012,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912389349,1.41957012,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912389570,1.42157012,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912391374,1.42157012,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912394435,1.42910077,59566.0,59565.0,0.0008998]
["bitfinex","BTCUSD",1724912396441,1.42910077,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912396865,0.97589064,59566.0,59565.0,0.0018998]
["bitfinex","BTCUSD",1724912397098,0.64012864,59566.0,59565.0,0.2029998]
["bitfinex","BTCUSD",1724912397970,0.97589064,59566.0,59565.0,0.2029998]
["bitfinex","BTCUSD",1724912398659,0.97389064,59566.0,59565.0,0.2029998]
["bitfinex","BTCUSD",1724912398887,0.97389064,59566.0,59565.0,0.2099998]
["bitfinex","BTCUSD",1724912400758,0.9740927,59566.0,59565.0,0.2099998]
["bitfinex","BTCUSD",1724912401420,0.9740927,59566.0,59565.0,0.2089998]
["bitfinex","BTCUSD",1724912401639,0.9740927,59566.0,59565.0,0.2199998]
["bitfinex","BTCUSD",1724912402298,0.6383307,59566.0,59565.0,0.2199998]
["bitfinex","BTCUSD",1724912402499,0.3025687,59566.0,59565.0,0.2199998]
["bitfinex","BTCUSD",1724912402945,0.1346877,59566.0,59565.0,0.2199998]
["bitfinex","BTCUSD",1724912403166,0.1346877,59566.0,59565.0,0.5286998]
["bitfinex","BTCUSD",1724912403636,0.0346877,59566.0,59565.0,1.48536287]
["bitfinex","BTCUSD",1724912404096,0.02715705,59566.0,59565.0,1.48536287]
["bitfinex","BTCUSD",1724912404538,0.02715705,59566.0,59565.0,1.48136287]
["bitfinex","BTCUSD",1724912404754,0.02715705,59566.0,59565.0,1.47836287]
["bitfinex","BTCUSD",1724912404976,0.02715705,59566.0,59565.0,1.48536287]
["bitfinex","BTCUSD",1724912405203,0.02715705,59566.0,59565.0,1.48136287]
["bitfinex","BTCUSD",1724912405651,0.02815705,59566.0,59565.0,1.49136287]
["bitfinex","BTCUSD",1724912406091,0.02815705,59566.0,59565.0,1.48836287]
["bitfinex","BTCUSD",1724912406963,0.02715705,59566.0,59565.0,1.47836287]
["bitfinex","BTCUSD",1724912407184,0.02815705,59566.0,59565.0,1.49236287]
["bitfinex","BTCUSD",1724912407406,0.02915705,59566.0,59565.0,1.50036287]
["bitfinex","BTCUSD",1724912407946,0.02815705,59566.0,59565.0,1.49236287]
["bitfinex","BTCUSD",1724912408108,0.02815705,59566.0,59565.0,1.50236287]
["bitfinex","BTCUSD",1724912408324,0.02915705,59566.0,59565.0,1.83612987]
["bitfinex","BTCUSD",1724912408763,0.002818,59566.0,59565.0,1.83612987]
["bitfinex","BTCUSD",1724912408981,0.002818,59566.0,59565.0,1.83812987]
["bitfinex","BTCUSD",1724912409873,0.002818,59566.0,59565.0,1.83612987]
["bitfinex","BTCUSD",1724912410588,0.002818,59566.0,59565.0,1.83812987]
["bitfinex","BTCUSD",1724912413380,0.002818,59566.0,59565.0,1.83612987]
["bitfinex","BTCUSD",1724912414066,0.000818,59567.0,59566.0,1.385367]
["bitfinex","BTCUSD",1724912414331,0.000818,59574.0,59566.0,1.385367]
["bitfinex","BTCUSD",1724912414332,0.000818,59574.0,59573.0,0.200861]
["bitfinex","BTCUSD",1724912414499,0.000818,59574.0,59573.0,2.17179507]
["bitfinex","BTCUSD",1724912414952,0.02714792,59574.0,59573.0,2.17179507]
["bitfinex","BTCUSD",1724912415134,0.02714792,59574.0,59573.0,2.16279507]
["bitfinex","BTCUSD",1724912415351,0.02714792,59574.0,59573.0,2.16579507]
["bitfinex","BTCUSD",1724912415791,0.02714792,59574.0,59573.0,2.24950857]
["bitfinex","BTCUSD",1724912416442,0.02714792,59574.0,59573.0,2.19946507]
["bitfinex","BTCUSD",1724912416651,0.02714792,59574.0,59573.0,2.22746507]
["bitfinex","BTCUSD",1724912416874,0.02714792,59574.0,59573.0,2.24146507]
["bitfinex","BTCUSD",1724912417580,0.02714792,59574.0,59573.0,2.59118707]
["bitfinex","BTCUSD",1724912417826,0.100818,59587.0,59586.0,1.191771]
["bitfinex","BTCUSD",1724912418077,0.100818,59587.0,59586.0,1.79961707]
["bitfinex","BTCUSD",1724912418547,0.100818,59587.0,59586.0,2.14026607]
["bitfinex","BTCUSD",1724912418769,0.100818,59587.0,59586.0,2.14526607]
["bitfinex","BTCUSD",1724912418996,0.12714212,59587.0,59586.0,2.14526607]
["bitfinex","BTCUSD",1724912419452,0.12714212,59587.0,59586.0,2.15026607]
["bitfinex","BTCUSD",1724912419679,0.12714212,59587.0,59586.0,2.17326607]
["bitfinex","BTCUSD",1724912420361,0.12714212,59587.0,59586.0,2.18726607]
["bitfinex","BTCUSD",1724912420816,0.12714212,59587.0,59586.0,2.53691507]
["bitfinex","BTCUSD",1724912421085,0.000818,59597.0,59596.0,1.32381807]
["bitfinex","BTCUSD",1724912421342,0.000818,59604.0,59603.0,1.379382]
["bitfinex","BTCUSD",1724912421567,0.000818,59604.0,59603.0,2.19073407]
["bitfinex","BTCUSD",1724912422028,0.000818,59604.0,59603.0,2.22440407]
["bitfinex","BTCUSD",1724912422497,0.02713148,59604.0,59603.0,2.22440407]
["bitfinex","BTCUSD",1724912423629,0.02713148,59604.0,59603.0,2.23840407]
["bitfinex","BTCUSD",1724912423861,0.02713148,59604.0,59603.0,2.22440407]
["bitfinex","BTCUSD",1724912424069,0.02713148,59604.0,59603.0,2.42755371]
["bitfinex","BTCUSD",1724912424509,1e-08,59604.0,59603.0,2.42755371]
["bitfinex","BTCUSD",1724912424747,0.000819,59606.0,59605.0,1.575609]
["bitfinex","BTCUSD",1724912424967,0.000819,59606.0,59605.0,2.124609]
["bitfinex","BTCUSD",1724912425409,0.000819,59606.0,59605.0,2.124629]
["bitfinex","BTCUSD",1724912426067,0.000819,59606.0,59605.0,2.090939]
["bitfinex","BTCUSD",1724912426534,0.000819,59606.0,59605.0,2.124629]
["bitfinex","BTCUSD",1724912426745,0.000819,59606.0,59605.0,2.138629]
["bitfinex","BTCUSD",1724912427872,0.02713247,59606.0,59605.0,2.138629]
["bitfinex","BTCUSD",1724912428330,0.02713247,59606.0,59605.0,2.152629]
["bitfinex","BTCUSD",1724912429247,0.02713247,59606.0,59605.0,2.118939]
["bitfinex","BTCUSD",1724912430128,0.02713247,59606.0,59605.0,2.152629]
["bitfinex","BTCUSD",1724912430346,0.000818,59618.0,59616.0,0.8537]
["bitfinex","BTCUSD",1724912430571,0.000818,59618.0,59616.0,1.98837571]
["bitfinex","BTCUSD",1724912431674,0.000818,59618.0,59616.0,2.00237571]
["bitfinex","BTCUSD",1724912431912,0.000818,59618.0,59616.0,2.00037571]
["bitfinex","BTCUSD",1724912432123,0.000818,59618.0,59616.0,2.01437571]
["bitfinex","BTCUSD",1724912432568,0.03631211,59617.0,59616.0,2.01437571]
["bitfinex","BTCUSD",1724912432993,0.03631211,59617.0,59616.0,2.01637571]
["bitfinex","BTCUSD",1724912433926,0.03631211,59617.0,59616.0,2.35685571]
["bitfinex","BTCUSD",1724912434575,0.000818,59618.0,59617.0,2.034333]
["bitfinex","BTCUSD",1724912434995,0.000818,59618.0,59617.0,2.039333]
["bitfinex","BTCUSD",1724912436627,0.000818,59618.0,59617.0,2.053333]
["bitfinex","BTCUSD",1724912437229,0.000818,59618.0,59617.0,2.067333]
["bitfinex","BTCUSD",1724912437442,0.000818,59618.0,59617.0,2.11679581]
["bitfinex","BTCUSD",1724912438445,0.000818,59618.0,59617.0,2.067333]
["bitfinex","BTCUSD",1724912438880,0.02712869,59618.0,59617.0,1.731859]
["bitfinex","BTCUSD",1724912440153,0.02712869,59618.0,59617.0,1.78132544]
["bitfinex","BTCUSD",1724912440478,0.02712869,59618.0,59617.0,1.724859]
["bitfinex","BTCUSD",1724912440705,0.3118,59625.0,59624.0,0.001]
["bitfinex","BTCUSD",1724912440902,0.3118,59625.0,59624.0,0.01]
["bitfinex","BTCUSD",1724912441109,0.33810838,59625.0,59624.0,0.01]
["bitfinex","BTCUSD",1724912441323,0.50582238,59625.0,59624.0,0.01]
["bitfinex","BTCUSD",1724912441528,0.33810838,59625.0,59624.0,0.01]
["bitfinex","BTCUSD",1724912441736,1.02695138,59625.0,59624.0,0.015]
["bitfinex","BTCUSD",1724912441931,1.02695138,59625.0,59624.0,0.029]
["bitfinex","BTCUSD",1724912443538,1.02695138,59625.0,59624.0,0.043]
["bitfinex","BTCUSD",1724912445540,0.69152238,59625.0,59624.0,0.043]
["bitfinex","BTCUSD",1724912445764,1.02695138,59625.0,59624.0,0.043]
["bitfinex","BTCUSD",1724912448872,1.02776938,59625.0,59624.0,0.043]
["bitfinex","BTCUSD",1724912449085,0.52462638,59625.0,59624.0,0.043]
["bitfinex","BTCUSD",1724912449527,0.02712638,59625.0,59624.0,0.210717]
["bitfinex","BTCUSD",1724912449734,0.02712638,59625.0,59624.0,0.546152]
["bitfinex","BTCUSD",1724912450184,0.03889782,59625.0,59624.0,0.546152]
["bitfinex","BTCUSD",1724912450823,0.00818,59627.0,59626.0,0.182712]
["bitfinex","BTCUSD",1724912451491,0.03448854,59627.0,59626.0,0.518136]
["bitfinex","BTCUSD",1724912451708,0.03448854,59627.0,59626.0,0.85356]
["bitfinex","BTCUSD",1724912451931,0.03448854,59627.0,59626.0,1.04346]
["bitfinex","BTCUSD",1724912452377,0.03448854,59627.0,59626.0,0.91703966]
["bitfinex","BTCUSD",1724912452600,0.03448854,59627.0,59626.0,0.86756]
["bitfinex","BTCUSD",1724912453095,0.03448854,59627.0,59626.0,0.182712]
["bitfinex","BTCUSD",1724912453096,0.34388854,59627.0,59626.0,0.182712]
["bitfinex","BTCUSD",1724912453313,0.1939,59631.0,59630.0,0.015]
["bitfinex","BTCUSD",1724912453543,0.361598,59631.0,59630.0,0.015]
["bitfinex","BTCUSD",1724912453765,1.60839693,59631.0,59630.0,0.005]
["bitfinex","BTCUSD",1724912454014,1.49409485,59631.0,59630.0,0.005]
["bitfinex","BTCUSD",1724912454224,1.51166395,59631.0,59630.0,0.005]
["bitfinex","BTCUSD",1724912455506,1.51166395,59631.0,59630.0,0.015]
["bitfinex","BTCUSD",1724912455724,1.51166395,59631.0,59630.0,0.005]
["bitfinex","BTCUSD",1724912455929,1.51166395,59631.0,59630.0,0.007]
["bitfinex","BTCUSD",1724912456348,1.82746395,59631.0,59630.0,0.005]
["bitfinex","BTCUSD",1724912456565,1.82746395,59631.0,59630.0,0.007]
["bitfinex","BTCUSD",1724912456800,1.82746395,59631.0,59630.0,0.005]
["bitfinex","BTCUSD",1724912458296,1.85835798,59631.0,59630.0,0.007]
["bitfinex","BTCUSD",1724912458933,2.19375398,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1724912460061,1.173984,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1724912460274,1.777984,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1724912460489,1.79169864,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1724912460746,1.45627464,59626.0,59625.0,0.006]
["bitfinex","BTCUSD",1724912460957,0.61685064,59626.0,59625.0,0.006]
["bitfinex","BTCUSD",1724912461807,0.01371464,59626.0,59625.0,0.015]
["bitfinex","BTCUSD",1724912462019,0.01371464,59626.0,59625.0,0.019]
["bitfinex","BTCUSD",1724912462228,0.16771,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1724912462437,0.16771,59627.0,59626.0,0.01]
["bitfinex","BTCUSD",1724912463069,0.1,59627.0,59626.0,0.01]
["bitfinex","BTCUSD",1724912463944,0.1,59627.0,59626.0,1.17266]
["bitfinex","BTCUSD",1724912464155,0.04469495,59631.0,59630.0,0.015]
["bitfinex","BTCUSD",1724912464618,0.04469495,59631.0,59630.0,0.23273586]
["bitfinex","BTCUSD",1724912464825,0.04469495,59631.0,59630.0,0.88359044]
["bitfinex","BTCUSD",1724912465040,0.04469495,59631.0,59630.0,1.21899144]
["bitfinex","BTCUSD",1724912465268,0.04469495,59631.0,59630.0,2.027404]
["bitfinex","BTCUSD",1724912465489,0.02712585,59631.0,59630.0,2.40477231]
["bitfinex","BTCUSD",1724912465862,0.000817,59631.0,59630.0,2.06937131]
["bitfinex","BTCUSD",1724912466036,0.02712151,59631.0,59630.0,2.74065849]
["bitfinex","BTCUSD",1724912466382,0.02712151,59631.0,59630.0,2.73865849]
["bitfinex","BTCUSD",1724912466585,0.02712151,59631.0,59630.0,2.06737131]
["bitfinex","BTCUSD",1724912466789,0.02712151,59631.0,59630.0,2.06437131]
["bitfinex","BTCUSD",1724912467222,0.02712151,59631.0,59630.0,2.07837131]
["bitfinex","BTCUSD",1724912468030,0.02712151,59631.0,59630.0,0.6948]
["bitfinex","BTCUSD",1724912468236,0.02712151,59631.0,59630.0,1.08115007]
["bitfinex","BTCUSD",1724912468473,0.02712151,59631.0,59630.0,0.09305052]
["bitfinex","BTCUSD",1724912468658,0.02712151,59631.0,59630.0,0.029]
["bitfinex","BTCUSD",1724912468659,0.03854326,59631.0,59630.0,0.029]
["bitfinex","BTCUSD",1724912469009,0.20624126,59631.0,59630.0,0.043]
["bitfinex","BTCUSD",1724912469213,0.20624126,59631.0,59630.0,0.015]
["bitfinex","BTCUSD",1724912469637,0.03834141,59631.0,59630.0,0.043]
["bitfinex","BTCUSD",1724912469844,0.25827284,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1724912470047,0.167689,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1724912470414,0.52937452,59634.0,59633.0,0.005]
["bitfinex","BTCUSD",1724912470592,1.30013252,59634.0,59633.0,0.005]
["bitfinex","BTCUSD",1724912471032,0.12630652,59634.0,59633.0,0.3174]
["bitfinex","BTCUSD",1724912471243,0.12630652,59634.0,59633.0,1.25031383]
["bitfinex","BTCUSD",1724912471244,0.02630652,59634.0,59633.0,1.25031383]
["bitfinex","BTCUSD",1724912471463,0.02630652,59634.0,59633.0,1.58569783]
["bitfinex","BTCUSD",1724912471669,0.02630652,59634.0,59633.0,1.25031383]
["bitfinex","BTCUSD",1724912471885,0.02630652,59634.0,59633.0,1.25431383]
["bitfinex","BTCUSD",1724912472128,0.02630652,59634.0,59633.0,1.25031383]
["bitfinex","BTCUSD",1724912472352,0.02630652,59634.0,59633.0,1.58569783]
["bitfinex","BTCUSD",1724912472552,0.02630652,59634.0,59633.0,1.59969783]
["bitfinex","BTCUSD",1724912472757,0.02630652,59634.0,59633.0,1.58569783]
["bitfinex","BTCUSD",1724912472981,0.02630652,59634.0,59633.0,1.58769783]
["bitfinex","BTCUSD",1724912473487,0.02630652,59634.0,59633.0,1.58569783]
["bitfinex","BTCUSD",1724912473905,0.02630652,59634.0,59633.0,1.59969783]
["bitfinex","BTCUSD",1724912474347,0.02630652,59634.0,59633.0,1.61369783]
["bitfinex","BTCUSD",1724912474805,0.02630652,59634.0,59633.0,1.59969783]
["bitfinex","BTCUSD",1724912475033,0.02630652,59634.0,59633.0,1.61369783]
["bitfinex","BTCUSD",1724912475256,0.02712352,59634.0,59633.0,1.61369783]
["bitfinex","BTCUSD",1724912479566,0.02712352,59634.0,59633.0,1.61869783]
["bitfinex","BTCUSD",1724912479790,0.02712352,59634.0,59633.0,1.62069783]
["bitfinex","BTCUSD",1724912480271,0.02712352,59634.0,59633.0,1.95608183]
["bitfinex","BTCUSD",1724912482045,0.02712352,59634.0,59633.0,1.95408183]
["bitfinex","BTCUSD",1724912482665,0.02712352,59634.0,59633.0,1.95608183]
["bitfinex","BTCUSD",1724912484053,0.02712352,59634.0,59633.0,1.96108183]
["bitfinex","BTCUSD",1724912484257,0.02712352,59634.0,59633.0,2.01103227]
["bitfinex","BTCUSD",1724912484466,0.02712352,59634.0,59633.0,1.96108183]
["bitfinex","BTCUSD",1724912484886,0.02712352,59634.0,59633.0,2.37441627]
["bitfinex","BTCUSD",1724912485136,0.00818,59647.0,59646.0,1.364677]
["bitfinex","BTCUSD",1724912485348,0.00818,59647.0,59646.0,1.99938371]
["bitfinex","BTCUSD",1724912485553,0.00818,59647.0,59646.0,2.02238371]
["bitfinex","BTCUSD",1724912485951,0.00818,59647.0,59646.0,2.40759409]
["bitfinex","BTCUSD",1724912486154,0.00818,59647.0,59646.0,2.35769471]
["bitfinex","BTCUSD",1724912486283,0.00818,59647.0,59646.0,2.40755579]
["bitfinex","BTCUSD",1724912486481,0.00818,59647.0,59646.0,2.36569471]
["bitfinex","BTCUSD",1724912486890,0.00818,59647.0,59646.0,2.35769471]
["bitfinex","BTCUSD",1724912487303,0.00818,59647.0,59646.0,2.36969471]
["bitfinex","BTCUSD",1724912487712,0.00818,59647.0,59646.0,2.38369471]
["bitfinex","BTCUSD",1724912488720,0.00818,59647.0,59646.0,2.38869471]
["bitfinex","BTCUSD",1724912488721,0.03447608,59647.0,59646.0,2.38869471]
["bitfinex","BTCUSD",1724912489569,0.03447608,59647.0,59646.0,2.42238471]
["bitfinex","BTCUSD",1724912490223,0.03447608,59647.0,59646.0,2.75769571]
["bitfinex","BTCUSD",1724912490425,0.03447608,59647.0,59646.0,2.41038471]
["bitfinex","BTCUSD",1724912490829,0.03447608,59647.0,59646.0,2.39638471]
["bitfinex","BTCUSD",1724912491269,0.03447608,59647.0,59646.0,2.41038471]
["bitfinex","BTCUSD",1724912491896,0.03447608,59647.0,59646.0,2.42438471]
["bitfinex","BTCUSD",1724912498391,0.03447608,59647.0,59646.0,1.722988]
["bitfinex","BTCUSD",1724912498606,0.03447608,59647.0,59646.0,1.529388]
["bitfinex","BTCUSD",1724912499264,0.03447608,59647.0,59646.0,0.875277]
["bitfinex","BTCUSD",1724912499492,0.03447608,59647.0,59646.0,0.539966]
["bitfinex","BTCUSD",1724912499702,0.04256374,59647.0,59646.0,0.539966]
["bitfinex","BTCUSD",1724912499944,0.04256374,59647.0,59646.0,1.195877]
["bitfinex","BTCUSD",1724912500183,0.03447608,59647.0,59646.0,1.531188]
["bitfinex","BTCUSD",1724912500426,0.03447608,59647.0,59646.0,1.517188]
["bitfinex","BTCUSD",1724912500655,0.03447608,59647.0,59646.0,1.710288]
["bitfinex","BTCUSD",1724912500893,0.03447608,59647.0,59646.0,1.724288]
["bitfinex","BTCUSD",1724912501120,0.03447608,59647.0,59646.0,2.00268371]
["bitfinex","BTCUSD",1724912501343,0.00818,59647.0,59646.0,2.01668371]
["bitfinex","BTCUSD",1724912501797,0.00818,59647.0,59646.0,2.35199471]
["bitfinex","BTCUSD",1724912502468,0.00818,59647.0,59646.0,2.37999471]
["bitfinex","BTCUSD",1724912502703,0.00818,59647.0,59646.0,2.39968471]
["bitfinex","BTCUSD",1724912502944,0.00818,59647.0,59646.0,2.40468471]
["bitfinex","BTCUSD",1724912503151,0.00818,59647.0,59646.0,2.41868471]
["bitfinex","BTCUSD",1724912503401,1e-08,59647.0,59646.0,2.41868471]
["bitfinex","BTCUSD",1724912503613,1e-08,59647.0,59646.0,2.40468471]
["bitfinex","BTCUSD",1724912504090,1e-08,59647.0,59646.0,2.41868471]
["bitfinex","BTCUSD",1724912504323,1e-08,59647.0,59646.0,2.40468471]
["bitfinex","BTCUSD",1724912504549,1e-08,59647.0,59646.0,2.41868471]
["bitfinex","BTCUSD",1724912504994,0.00818,59664.0,59663.0,1.182256]
["bitfinex","BTCUSD",1724912505212,0.00818,59664.0,59663.0,2.00625171]
["bitfinex","BTCUSD",1724912505657,0.00818,59664.0,59663.0,2.34146771]
["bitfinex","BTCUSD",1724912506127,0.00818,59664.0,59663.0,2.34346771]
["bitfinex","BTCUSD",1724912506352,0.00818,59664.0,59663.0,1.182256]
["bitfinex","BTCUSD",1724912506618,0.00818,59664.0,59663.0,1.196256]
["bitfinex","BTCUSD",1724912507289,0.01637745,59664.0,59663.0,1.196256]
["bitfinex","BTCUSD",1724912507528,0.343322,59677.0,59663.0,1.196256]
["bitfinex","BTCUSD",1724912507529,0.00817,59686.0,59684.0,1.196843]
["bitfinex","BTCUSD",1724912507744,0.0004,59699.0,59690.0,0.05969]
["bitfinex","BTCUSD",1724912507992,0.0004,59699.0,59690.0,2.19682327]
["bitfinex","BTCUSD",1724912508249,0.32058,59707.0,59703.0,0.348991]
["bitfinex","BTCUSD",1724912508250,0.00818,59707.0,59703.0,0.348991]
["bitfinex","BTCUSD",1724912508493,0.01134303,59731.0,59718.0,0.846267]
["bitfinex","BTCUSD",1724912508697,0.01134303,59731.0,59718.0,1.83886971]
["bitfinex","BTCUSD",1724912508933,0.3068,59728.0,59718.0,0.851267]
["bitfinex","BTCUSD",1724912509125,0.3068,59728.0,59718.0,0.846267]
["bitfinex","BTCUSD",1724912509341,0.00818,59724.0,59718.0,0.51136]
["bitfinex","BTCUSD",1724912510247,0.5329,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724912510635,0.70035,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724912510809,0.70035,59719.0,59718.0,0.037]
["bitfinex","BTCUSD",1724912510810,0.5329,59719.0,59718.0,0.037]
["bitfinex","BTCUSD",1724912511011,0.70035,59719.0,59718.0,0.037]
["bitfinex","BTCUSD",1724912511280,0.70035,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724912511281,1.06151852,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724912511405,0.72661752,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1724912511805,0.55916752,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724912512009,0.55916752,59719.0,59718.0,0.037]
["bitfinex","BTCUSD",1724912512214,0.55916752,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724912512427,0.55916752,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1724912512835,0.55916752,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1724912513046,1.06151852,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1724912513258,1.06151852,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1724912513414,1.06151852,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1724912513626,1.39641952,59719.0,59718.0,0.035]
["bitfinex","BTCUSD",1724912513830,1.39641952,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1724912514062,1.39641952,59719.0,59718.0,0.035]
["bitfinex","BTCUSD",1724912514234,1.39723752,59719.0,59718.0,0.035]
["bitfinex","BTCUSD",1724912514445,1.39723752,59719.0,59718.0,0.021]
["bitfinex","BTCUSD",1724912514832,1.39723752,59719.0,59718.0,0.035]
["bitfinex","BTCUSD",1724912515628,1.39723752,59719.0,59718.0,0.037]
["bitfinex","BTCUSD",1724912515866,1.39723752,59719.0,59718.0,0.049]
["bitfinex","BTCUSD",1724912516071,1.73213852,59719.0,59718.0,0.049]
["bitfinex","BTCUSD",1724912516276,1.73213852,59719.0,59718.0,0.037]
["bitfinex","BTCUSD",1724912516690,1.73213852,59719.0,59718.0,0.049]
["bitfinex","BTCUSD",1724912517159,1.83213852,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724912517351,1.83213852,59719.0,59717.0,0.005]
["bitfinex","BTCUSD",1724912517352,1.486774,59718.0,59717.0,0.005]
["bitfinex","BTCUSD",1724912517572,1.586774,59718.0,59717.0,0.005]
["bitfinex","BTCUSD",1724912518505,0.820769,59717.0,59716.0,0.005]
["bitfinex","BTCUSD",1724912518715,1.255682,59717.0,59716.0,0.005]
["bitfinex","BTCUSD",1724912519140,1.255682,59717.0,59712.0,0.009]
["bitfinex","BTCUSD",1724912519141,0.167467,59713.0,59712.0,0.009]
["bitfinex","BTCUSD",1724912519600,1.492372,59713.0,59712.0,0.009]
["bitfinex","BTCUSD",1724912519806,1.492372,59713.0,59706.0,0.005]
["bitfinex","BTCUSD",1724912519807,0.839553,59707.0,59706.0,0.005]
["bitfinex","BTCUSD",1724912520011,0.1838,59712.0,59699.0,0.009]
["bitfinex","BTCUSD",1724912520012,0.502512,59700.0,59699.0,0.009]
["bitfinex","BTCUSD",1724912520241,1.35842,59700.0,59699.0,0.009]
["bitfinex","BTCUSD",1724912521122,1.35842,59700.0,59685.0,0.50540786]
["bitfinex","BTCUSD",1724912521123,1.55220061,59700.0,59697.0,0.009]
["bitfinex","BTCUSD",1724912521341,0.837547,59698.0,59697.0,0.009]
["bitfinex","BTCUSD",1724912521547,0.50257,59693.0,59692.0,0.009]
["bitfinex","BTCUSD",1724912521761,0.837617,59693.0,59692.0,0.009]
["bitfinex","BTCUSD",1724912521968,0.50257,59693.0,59692.0,0.009]
["bitfinex","BTCUSD",1724912522422,0.167477,59710.0,59705.0,0.004]
["bitfinex","BTCUSD",1724912522629,0.167477,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724912522630,0.50242701,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724912523050,0.83737901,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724912523254,0.50242701,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724912523498,0.52870011,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724912523692,0.52870011,59710.0,59709.0,0.008]
["bitfinex","BTCUSD",1724912523931,0.0262731,59710.0,59709.0,0.008]
["bitfinex","BTCUSD",1724912524151,0.0262731,59710.0,59709.0,0.510435]
["bitfinex","BTCUSD",1724912524584,0.0262731,59710.0,59709.0,0.187478]
["bitfinex","BTCUSD",1724912524800,0.0262731,59710.0,59709.0,0.19082723]
["bitfinex","BTCUSD",1724912525645,0.0262731,59710.0,59709.0,0.52578423]
["bitfinex","BTCUSD",1724912526142,0.0262731,59710.0,59709.0,0.522435]
["bitfinex","BTCUSD",1724912526355,0.0262731,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912527190,0.5287011,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912527618,0.1937491,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912528482,0.8636531,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912529156,0.5287011,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912529375,0.0262731,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912529594,0.1937491,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912529808,0.0262731,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912530063,0.1937491,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912531811,0.5287011,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912532033,1.1801531,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912532697,1.1801531,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912532901,1.8010051,59710.0,59709.0,0.017]
["bitfinex","BTCUSD",1724912533602,1.4660531,59710.0,59709.0,0.017]
["bitfinex","BTCUSD",1724912534063,0.6287011,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912534274,0.2937491,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912534491,0.6287011,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912534707,1.6213051,59710.0,59709.0,0.017]
["bitfinex","BTCUSD",1724912536164,1.6213051,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912536812,1.6213051,59710.0,59709.0,0.017]
["bitfinex","BTCUSD",1724912537222,1.6213051,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912539014,1.91451781,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912539233,1.62076871,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912539435,1.8145196,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912539655,2.1494716,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912541218,1.9145196,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912543487,1.28717189,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912543705,0.62951989,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912543918,0.96447189,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912545769,1.29942389,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912546011,0.96447189,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912546447,0.62951989,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912548124,0.29456789,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912548335,0.62951989,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1724912548572,0.14462832,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912549085,0.04462832,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912549301,0.31210432,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912549762,0.14462832,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912550481,0.31210432,59710.0,59709.0,0.02]
["bitfinex","BTCUSD",1724912551152,0.14462832,59710.0,59709.0,0.187478]
["bitfinex","BTCUSD",1724912551364,0.04462832,59710.0,59709.0,0.522435]
["bitfinex","BTCUSD",1724912551593,0.04462832,59710.0,59709.0,1.180392]
["bitfinex","BTCUSD",1724912552058,0.04462832,59710.0,59709.0,1.7085477]
["bitfinex","BTCUSD",1724912552328,0.04462832,59710.0,59709.0,1.78320704]
["bitfinex","BTCUSD",1724912552502,1e-08,59710.0,59709.0,2.86018462]
["bitfinex","BTCUSD",1724912552720,1e-08,59710.0,59709.0,2.40079538]
["bitfinex","BTCUSD",1724912552927,0.02626939,59710.0,59709.0,2.39379538]
["bitfinex","BTCUSD",1724912553187,0.02626939,59710.0,59709.0,2.06839967]
["bitfinex","BTCUSD",1724912553394,0.02626939,59710.0,59709.0,2.08239967]
["bitfinex","BTCUSD",1724912553611,0.02626939,59710.0,59709.0,2.20686064]
["bitfinex","BTCUSD",1724912553822,0.02626939,59710.0,59709.0,2.08239967]
["bitfinex","BTCUSD",1724912554031,0.02626939,59710.0,59709.0,2.22086064]
["bitfinex","BTCUSD",1724912554244,0.02626939,59710.0,59709.0,1.88590364]
["bitfinex","BTCUSD",1724912554460,0.02626939,59710.0,59709.0,1.83620001]
["bitfinex","BTCUSD",1724912554671,0.02626939,59710.0,59709.0,1.46434804]
["bitfinex","BTCUSD",1724912554858,0.02626939,59710.0,59709.0,0.60204299]
["bitfinex","BTCUSD",1724912555103,0.02626939,59710.0,59709.0,0.5521987]
["bitfinex","BTCUSD",1724912555555,0.02626939,59710.0,59709.0,0.3598987]
["bitfinex","BTCUSD",1724912555556,0.52869739,59710.0,59709.0,0.3598987]
["bitfinex","BTCUSD",1724912555769,0.19374539,59710.0,59709.0,0.0368987]
["bitfinex","BTCUSD",1724912556836,0.02626939,59710.0,59709.0,0.2043767]
["bitfinex","BTCUSD",1724912557709,0.02626939,59710.0,59709.0,0.5393337]
["bitfinex","BTCUSD",1724912558184,0.02626939,59710.0,59709.0,1.2090907]
["bitfinex","BTCUSD",1724912558396,0.02626939,59710.0,59709.0,1.3997907]
["bitfinex","BTCUSD",1724912559159,0.02606782,59710.0,59709.0,1.44963974]
["bitfinex","BTCUSD",1724912559331,0.02606782,59710.0,59709.0,1.0648337]
["bitfinex","BTCUSD",1724912559712,0.04360425,59710.0,59709.0,1.0648337]
["bitfinex","BTCUSD",1724912559913,0.04360425,59710.0,59709.0,1.3997907]
["bitfinex","BTCUSD",1724912560766,0.04360425,59710.0,59709.0,1.7347477]
["bitfinex","BTCUSD",1724912561006,0.04360425,59710.0,59709.0,1.3997907]
["bitfinex","BTCUSD",1724912561451,0.01753643,59710.0,59709.0,1.3997907]
["bitfinex","BTCUSD",1724912561724,0.01753643,59710.0,59709.0,1.7347477]
["bitfinex","BTCUSD",1724912562219,0.01753643,59710.0,59709.0,1.3997907]
["bitfinex","BTCUSD",1724912563145,0.01753643,59710.0,59709.0,1.0648337]
["bitfinex","BTCUSD",1724912563636,0.01753643,59710.0,59709.0,0.7298767]
["bitfinex","BTCUSD",1724912564374,0.01753643,59710.0,59709.0,0.5623987]
["bitfinex","BTCUSD",1724912564606,0.18501243,59710.0,59709.0,0.0368987]
["bitfinex","BTCUSD",1724912564850,0.01753643,59710.0,59709.0,0.0368987]
["bitfinex","BTCUSD",1724912565280,0.01835343,59710.0,59709.0,0.0368987]
["bitfinex","BTCUSD",1724912565496,0.52078143,59710.0,59709.0,0.0368987]
["bitfinex","BTCUSD",1724912566569,0.52078143,59710.0,59709.0,0.0288987]
["bitfinex","BTCUSD",1724912566570,1.36613343,59710.0,59709.0,0.0288987]
["bitfinex","BTCUSD",1724912566797,1.46613343,59710.0,59709.0,0.0288987]
["bitfinex","BTCUSD",1724912567003,1.46613343,59710.0,59709.0,0.0368987]
["bitfinex","BTCUSD",1724912567208,1.46613343,59710.0,59709.0,0.0288987]
["bitfinex","BTCUSD",1724912567439,1.46613343,59710.0,59709.0,0.0368987]
["bitfinex","BTCUSD",1724912567648,1.46613343,59710.0,59709.0,0.0228987]
["bitfinex","BTCUSD",1724912567855,1.46613343,59710.0,59709.0,0.0148987]
["bitfinex","BTCUSD",1724912567856,1.80108543,59710.0,59709.0,0.0148987]
["bitfinex","BTCUSD",1724912568105,1.46613343,59710.0,59709.0,0.0088987]
["bitfinex","BTCUSD",1724912568316,1.80108543,59710.0,59709.0,0.0088987]
["bitfinex","BTCUSD",1724912568532,1.80108543,59710.0,59709.0,0.0108987]
["bitfinex","BTCUSD",1724912568754,2.09348114,59710.0,59709.0,0.0108987]
["bitfinex","BTCUSD",1724912568961,2.09348114,59710.0,59709.0,0.0068987]
["bitfinex","BTCUSD",1724912569593,2.09348114,59710.0,59709.0,0.0008987]
["bitfinex","BTCUSD",1724912570020,2.09348114,59710.0,59709.0,0.0028987]
["bitfinex","BTCUSD",1724912570227,2.09348114,59710.0,59709.0,0.0008987]
["bitfinex","BTCUSD",1724912570661,2.42843314,59710.0,59709.0,0.0018987]
["bitfinex","BTCUSD",1724912570879,2.09348114,59710.0,59709.0,0.0018987]
["bitfinex","BTCUSD",1724912571071,2.42843314,59710.0,59709.0,0.0018987]
["bitfinex","BTCUSD",1724912572021,2.44631583,59710.0,59709.0,0.0018987]
["bitfinex","BTCUSD",1724912572215,2.46931583,59710.0,59709.0,0.0018987]
["bitfinex","BTCUSD",1724912572679,2.94649904,59710.0,59709.0,0.0018987]
["bitfinex","BTCUSD",1724912572945,1.172587,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912573167,2.42010771,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912573838,2.76213271,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912574073,2.44310771,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912574781,2.43764414,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912575011,2.43864414,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912575238,2.46164414,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912575464,2.46364414,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912576152,2.63219578,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912576413,2.63119578,59697.0,59696.0,0.0008987]
["bitfinex","BTCUSD",1724912576630,2.64519578,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912576846,2.47664414,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912577305,2.49440813,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912581466,2.47140813,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912581688,1.61628313,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912581912,0.30104843,59697.0,59696.0,0.3387987]
["bitfinex","BTCUSD",1724912582122,0.97109843,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912582345,1.30612343,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912582775,0.63607343,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912583874,0.30104843,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912584127,0.63607343,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912584359,0.97109843,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912584821,1.30612343,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912585872,0.97109843,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912586944,1.30612343,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912589051,0.97109843,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912589935,1.30612343,59697.0,59696.0,0.0018987]
["bitfinex","BTCUSD",1724912590787,0.03353643,59697.0,59696.0,0.6949137]
["bitfinex","BTCUSD",1724912590995,0.03353643,59697.0,59696.0,1.0299437]
["bitfinex","BTCUSD",1724912591223,0.03353643,59697.0,59696.0,1.3649737]
["bitfinex","BTCUSD",1724912591427,0.03353643,59697.0,59696.0,1.3639737]
["bitfinex","BTCUSD",1724912591428,0.02453643,59697.0,59696.0,1.3639737]
["bitfinex","BTCUSD",1724912591848,0.02553643,59697.0,59696.0,1.3669737]
["bitfinex","BTCUSD",1724912592053,0.02553643,59697.0,59696.0,1.7020037]
["bitfinex","BTCUSD",1724912592265,0.008,59697.0,59696.0,1.7020037]
["bitfinex","BTCUSD",1724912593144,0.001,59697.0,59696.0,2.0370337]
["bitfinex","BTCUSD",1724912593364,0.001,59697.0,59696.0,2.0470337]
["bitfinex","BTCUSD",1724912593365,0.002,59697.0,59696.0,2.0470337]
["bitfinex","BTCUSD",1724912593586,0.002,59697.0,59696.0,2.0820337]
["bitfinex","BTCUSD",1724912593805,0.01753643,59704.0,59703.0,1.708268]
["bitfinex","BTCUSD",1724912594024,0.000817,59710.0,59709.0,1.368192]
["bitfinex","BTCUSD",1724912594275,0.000817,59710.0,59709.0,1.702149]
["bitfinex","BTCUSD",1724912595174,0.000817,59710.0,59709.0,1.700149]
["bitfinex","BTCUSD",1724912596663,0.001817,59710.0,59709.0,1.706149]
["bitfinex","BTCUSD",1724912597093,0.002817,59710.0,59709.0,1.717149]
["bitfinex","BTCUSD",1724912599502,0.002817,59710.0,59709.0,1.382192]
["bitfinex","BTCUSD",1724912599737,0.002817,59710.0,59709.0,1.717149]
["bitfinex","BTCUSD",1724912601501,0.002817,59710.0,59709.0,2.057106]
["bitfinex","BTCUSD",1724912601715,0.002817,59710.0,59709.0,2.125796]
["bitfinex","BTCUSD",1724912602573,0.001817,59710.0,59709.0,2.119796]
["bitfinex","BTCUSD",1724912602822,0.001817,59710.0,59709.0,2.125796]
["bitfinex","BTCUSD",1724912603024,0.001817,59710.0,59709.0,2.114796]
["bitfinex","BTCUSD",1724912603231,0.001817,59710.0,59709.0,2.108796]
["bitfinex","BTCUSD",1724912603450,0.002817,59710.0,59709.0,2.128796]
["bitfinex","BTCUSD",1724912603904,0.002817,59710.0,59709.0,2.108796]
["bitfinex","BTCUSD",1724912603905,0.000817,59710.0,59709.0,2.108796]
["bitfinex","BTCUSD",1724912604142,0.001817,59710.0,59709.0,2.128796]
["bitfinex","BTCUSD",1724912604365,0.000817,59710.0,59709.0,2.122796]
["bitfinex","BTCUSD",1724912604594,0.000817,59710.0,59709.0,2.108796]
["bitfinex","BTCUSD",1724912604801,0.000817,59710.0,59709.0,2.443753]
["bitfinex","BTCUSD",1724912605023,0.000817,59710.0,59709.0,2.457753]
["bitfinex","BTCUSD",1724912605690,0.000817,59710.0,59709.0,2.122796]
["bitfinex","BTCUSD",1724912605928,0.000817,59710.0,59709.0,2.097796]
["bitfinex","BTCUSD",1724912606364,0.001817,59710.0,59709.0,1.771839]
["bitfinex","BTCUSD",1724912606823,0.001817,59710.0,59709.0,1.766839]
["bitfinex","BTCUSD",1724912607033,0.001817,59710.0,59709.0,1.747839]
["bitfinex","BTCUSD",1724912607270,0.000817,59710.0,59709.0,1.714149]
["bitfinex","BTCUSD",1724912607496,0.000817,59710.0,59709.0,1.733149]
["bitfinex","BTCUSD",1724912607497,0.001817,59710.0,59709.0,1.733149]
["bitfinex","BTCUSD",1724912607713,0.001817,59710.0,59709.0,1.719149]
["bitfinex","BTCUSD",1724912607922,0.001817,59710.0,59709.0,1.700149]
["bitfinex","BTCUSD",1724912607923,0.000817,59710.0,59709.0,1.700149]
["bitfinex","BTCUSD",1724912608183,0.000817,59710.0,59709.0,1.393192]
["bitfinex","BTCUSD",1724912608184,0.001817,59710.0,59709.0,1.393192]
["bitfinex","BTCUSD",1724912608827,0.001817,59710.0,59709.0,1.058235]
["bitfinex","BTCUSD",1724912609277,0.001817,59710.0,59709.0,1.182792]
["bitfinex","BTCUSD",1724912609494,0.000817,59710.0,59709.0,1.168792]
["bitfinex","BTCUSD",1724912609714,0.000817,59710.0,59709.0,1.182792]
["bitfinex","BTCUSD",1724912609924,0.000817,59710.0,59709.0,1.196792]
["bitfinex","BTCUSD",1724912609925,0.001817,59710.0,59709.0,1.196792]
["bitfinex","BTCUSD",1724912610130,0.000817,59710.0,59709.0,1.168792]
["bitfinex","BTCUSD",1724912610342,0.000817,59710.0,59709.0,0.833835]
["bitfinex","BTCUSD",1724912610567,0.000817,59710.0,59709.0,0.203478]
["bitfinex","BTCUSD",1724912610568,0.001817,59710.0,59709.0,0.203478]
["bitfinex","BTCUSD",1724912610769,0.000817,59710.0,59709.0,0.524435]
["bitfinex","BTCUSD",1724912610975,0.000817,59710.0,59709.0,0.510435]
["bitfinex","BTCUSD",1724912611185,0.001817,59710.0,59709.0,0.524435]
["bitfinex","BTCUSD",1724912611402,0.001817,59710.0,59709.0,0.859392]
["bitfinex","BTCUSD",1724912611842,0.001817,59710.0,59709.0,1.543149]
["bitfinex","BTCUSD",1724912613631,0.16848,59719.0,59716.0,0.5172]
["bitfinex","BTCUSD",1724912613850,0.001029,59719.0,59718.0,1.712374]
["bitfinex","BTCUSD",1724912614069,0.001029,59719.0,59718.0,2.070281]
["bitfinex","BTCUSD",1724912614285,0.001029,59719.0,59718.0,2.407188]
["bitfinex","BTCUSD",1724912614506,1e-08,59719.0,59718.0,2.407188]
["bitfinex","BTCUSD",1724912614930,0.00100001,59719.0,59718.0,2.407188]
["bitfinex","BTCUSD",1724912615138,0.00100001,59719.0,59718.0,2.440878]
["bitfinex","BTCUSD",1724912615357,0.00200001,59719.0,59718.0,2.454878]
["bitfinex","BTCUSD",1724912616478,0.01753643,59734.0,59718.0,2.454878]
["bitfinex","BTCUSD",1724912616479,0.24422718,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1724912616708,0.24422718,59749.0,59748.0,0.008]
["bitfinex","BTCUSD",1724912617974,0.0004056,59750.0,59748.0,0.008]
["bitfinex","BTCUSD",1724912618232,0.1677706,59750.0,59748.0,0.008]
["bitfinex","BTCUSD",1724912618452,0.267366,59749.0,59748.0,0.003]
["bitfinex","BTCUSD",1724912618885,0.1,59749.0,59748.0,0.011]
["bitfinex","BTCUSD",1724912619103,0.168366,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1724912619324,0.101,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1724912619565,0.101,59749.0,59748.0,0.017]
["bitfinex","BTCUSD",1724912619775,0.268366,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1724912621251,0.268366,59749.0,59748.0,0.018]
["bitfinex","BTCUSD",1724912621628,0.603099,59749.0,59748.0,0.018]
["bitfinex","BTCUSD",1724912622246,0.602099,59749.0,59748.0,0.011]
["bitfinex","BTCUSD",1724912623052,0.602099,59749.0,59748.0,0.003]
["bitfinex","BTCUSD",1724912623704,0.602099,59749.0,59748.0,0.009]
["bitfinex","BTCUSD",1724912623920,0.936832,59749.0,59748.0,0.009]
["bitfinex","BTCUSD",1724912624102,0.936832,59749.0,59748.0,0.003]
["bitfinex","BTCUSD",1724912624246,0.936832,59749.0,59748.0,0.012]
["bitfinex","BTCUSD",1724912624448,0.936832,59749.0,59748.0,0.02]
["bitfinex","BTCUSD",1724912624653,0.936832,59749.0,59748.0,0.011]
["bitfinex","BTCUSD",1724912624850,0.936832,59749.0,59748.0,0.013]
["bitfinex","BTCUSD",1724912625524,0.936832,59749.0,59748.0,0.021]
["bitfinex","BTCUSD",1724912625700,0.936832,59749.0,59748.0,0.011]
["bitfinex","BTCUSD",1724912626158,0.936832,59749.0,59748.0,0.02]
["bitfinex","BTCUSD",1724912626335,0.937649,59749.0,59748.0,0.02]
["bitfinex","BTCUSD",1724912627334,0.000817,59749.0,59748.0,1.042208]
["bitfinex","BTCUSD",1724912627530,0.000817,59749.0,59748.0,1.376947]
["bitfinex","BTCUSD",1724912627933,0.000817,59749.0,59748.0,1.042208]
["bitfinex","BTCUSD",1724912628306,0.000817,59749.0,59748.0,1.381947]
["bitfinex","BTCUSD",1724912628520,0.000817,59749.0,59748.0,1.034208]
["bitfinex","BTCUSD",1724912628718,0.000817,59749.0,59748.0,1.025208]
["bitfinex","BTCUSD",1724912628991,0.000817,59749.0,59748.0,1.359947]
["bitfinex","BTCUSD",1724912629122,0.000817,59749.0,59748.0,1.373947]
["bitfinex","BTCUSD",1724912629332,0.01768542,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912630280,0.18502942,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912630464,0.01768542,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912630673,1.18330542,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912630982,1.18330542,59757.0,59756.0,0.005]
["bitfinex","BTCUSD",1724912630983,1.71489342,59757.0,59756.0,0.005]
["bitfinex","BTCUSD",1724912631139,2.14958142,59757.0,59756.0,0.005]
["bitfinex","BTCUSD",1724912631292,2.14888142,59757.0,59756.0,0.005]
["bitfinex","BTCUSD",1724912631716,2.14888142,59757.0,59756.0,0.012]
["bitfinex","BTCUSD",1724912632114,1.81419342,59757.0,59756.0,0.007]
["bitfinex","BTCUSD",1724912632344,0.95370542,59757.0,59756.0,0.008]
["bitfinex","BTCUSD",1724912632555,0.45167342,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912632751,0.61901742,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912633233,0.28432942,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912633472,0.11698542,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912633858,0.18432942,59757.0,59756.0,0.004]
["bitfinex","BTCUSD",1724912634107,0.61901742,59757.0,59756.0,0.004]
["bitfinex","BTCUSD",1724912634335,0.61901742,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912634566,0.61901742,59757.0,59756.0,0.007]
["bitfinex","BTCUSD",1724912634779,0.62101742,59757.0,59756.0,0.007]
["bitfinex","BTCUSD",1724912634991,0.61901742,59757.0,59756.0,0.007]
["bitfinex","BTCUSD",1724912635222,0.11698542,59757.0,59756.0,0.013]
["bitfinex","BTCUSD",1724912635395,0.01698542,59757.0,59756.0,0.013]
["bitfinex","BTCUSD",1724912635624,0.01698542,59757.0,59756.0,0.180347]
["bitfinex","BTCUSD",1724912635903,0.01698542,59757.0,59756.0,0.013]
["bitfinex","BTCUSD",1724912636529,0.51901742,59757.0,59756.0,0.013]
["bitfinex","BTCUSD",1724912636722,1.18450542,59757.0,59756.0,0.013]
["bitfinex","BTCUSD",1724912636934,1.70839342,59757.0,59756.0,0.01]
["bitfinex","BTCUSD",1724912637167,1.80839342,59757.0,59756.0,0.01]
["bitfinex","BTCUSD",1724912639831,1.28839342,59757.0,59756.0,0.01]
["bitfinex","BTCUSD",1724912641785,1.93698142,59757.0,59756.0,0.01]
["bitfinex","BTCUSD",1724912642071,2.13007998,59757.0,59756.0,0.01]
["bitfinex","BTCUSD",1724912642698,1.79539198,59757.0,59756.0,0.01]
["bitfinex","BTCUSD",1724912643130,1.46070398,59757.0,59756.0,0.004]
["bitfinex","BTCUSD",1724912643335,0.95350398,59757.0,59756.0,0.004]
["bitfinex","BTCUSD",1724912643535,0.95350398,59757.0,59753.0,0.003]
["bitfinex","BTCUSD",1724912643536,0.502057,59754.0,59753.0,0.003]
["bitfinex","BTCUSD",1724912643762,0.936762,59754.0,59753.0,0.003]
["bitfinex","BTCUSD",1724912644590,0.602057,59754.0,59753.0,0.003]
["bitfinex","BTCUSD",1724912645455,0.936762,59754.0,59753.0,0.01]
["bitfinex","BTCUSD",1724912645874,0.936762,59754.0,59753.0,0.019]
["bitfinex","BTCUSD",1724912646982,0.1,59754.0,59753.0,0.019]
["bitfinex","BTCUSD",1724912647202,0.167347,59756.0,59753.0,0.019]
["bitfinex","BTCUSD",1724912647430,0.18412798,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912647660,0.28412798,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912647887,0.61881598,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912648141,0.95350398,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912648873,0.61881598,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912649089,0.95350398,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912649350,0.61881598,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912649557,1.62239198,59757.0,59756.0,0.003]
["bitfinex","BTCUSD",1724912649757,0.836762,59754.0,59753.0,0.005]
["bitfinex","BTCUSD",1724912650186,0.836762,59754.0,59753.0,0.008]
["bitfinex","BTCUSD",1724912650925,0.836762,59754.0,59753.0,0.003]
["bitfinex","BTCUSD",1724912651711,0.63278398,59757.0,59748.0,0.0038998]
["bitfinex","BTCUSD",1724912651939,0.79449471,59749.0,59748.0,0.0038998]
["bitfinex","BTCUSD",1724912652142,1.12922771,59749.0,59748.0,0.0038998]
["bitfinex","BTCUSD",1724912652968,1.46396071,59749.0,59748.0,0.0048998]
["bitfinex","BTCUSD",1724912653183,1.46396071,59749.0,59748.0,0.0108998]
["bitfinex","BTCUSD",1724912653399,1.46396071,59749.0,59748.0,0.0048998]
["bitfinex","BTCUSD",1724912654031,1.171565,59749.0,59748.0,0.0048998]
["bitfinex","BTCUSD",1724912654246,1.171565,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724912654463,0.334727,59751.0,59750.0,0.003]
["bitfinex","BTCUSD",1724912654679,0.836815,59751.0,59750.0,0.003]
["bitfinex","BTCUSD",1724912655082,1.171542,59751.0,59750.0,0.003]
["bitfinex","BTCUSD",1724912656175,1.171542,59751.0,59750.0,0.011]
["bitfinex","BTCUSD",1724912656393,1.171542,59751.0,59750.0,0.008]
["bitfinex","BTCUSD",1724912657258,1.271542,59751.0,59750.0,0.008]
["bitfinex","BTCUSD",1724912658668,1.271542,59751.0,59750.0,0.005]
["bitfinex","BTCUSD",1724912658932,1.171565,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724912659569,1.271565,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724912660399,1.271565,59749.0,59748.0,0.0048998]
["bitfinex","BTCUSD",1724912661705,0.936832,59749.0,59748.0,0.5041998]
["bitfinex","BTCUSD",1724912661931,0.936832,59749.0,59748.0,0.3166998]
["bitfinex","BTCUSD",1724912662764,0.502099,59749.0,59748.0,0.3166998]
["bitfinex","BTCUSD",1724912662973,0.51073334,59749.0,59748.0,0.3186998]
["bitfinex","BTCUSD",1724912663186,0.00863434,59749.0,59748.0,0.4860688]
["bitfinex","BTCUSD",1724912663390,0.00863434,59749.0,59748.0,0.3186998]
["bitfinex","BTCUSD",1724912663610,0.267361,59751.0,59750.0,0.003]
["bitfinex","BTCUSD",1724912663820,0.1,59751.0,59750.0,0.003]
["bitfinex","BTCUSD",1724912664097,0.267361,59751.0,59750.0,0.003]
["bitfinex","BTCUSD",1724912664547,0.936805,59751.0,59750.0,0.003]
["bitfinex","BTCUSD",1724912665608,0.93660359,59751.0,59750.0,0.003]
["bitfinex","BTCUSD",1724912665946,0.93660359,59751.0,59750.0,0.004]
["bitfinex","BTCUSD",1724912666558,0.93660359,59751.0,59750.0,0.001]
["bitfinex","BTCUSD",1724912667801,1.27132559,59751.0,59750.0,0.001]
["bitfinex","BTCUSD",1724912668453,1.27132559,59751.0,59750.0,0.004]
["bitfinex","BTCUSD",1724912669004,1.27132559,59751.0,59750.0,0.001]
["bitfinex","BTCUSD",1724912670177,1.27132559,59751.0,59750.0,0.004]
["bitfinex","BTCUSD",1724912670621,1.01092911,59751.0,59750.0,0.004]
["bitfinex","BTCUSD",1724912670843,1.004166,59751.0,59750.0,0.004]
["bitfinex","BTCUSD",1724912671078,1.171527,59751.0,59750.0,0.004]
["bitfinex","BTCUSD",1724912672373,1.171527,59751.0,59750.0,0.001]
["bitfinex","BTCUSD",1724912672579,1.367327,59751.0,59750.0,0.001]
["bitfinex","BTCUSD",1724912672791,1.467327,59751.0,59750.0,0.001]
["bitfinex","BTCUSD",1724912673429,1.271527,59751.0,59750.0,0.001]
["bitfinex","BTCUSD",1724912675149,1.28017593,59751.0,59750.0,0.001]
["bitfinex","BTCUSD",1724912675395,0.17600993,59751.0,59750.0,0.004]
["bitfinex","BTCUSD",1724912675606,0.17600993,59751.0,59750.0,0.3045]
["bitfinex","BTCUSD",1724912676245,0.17600993,59751.0,59750.0,0.4858]
["bitfinex","BTCUSD",1724912676681,0.17600993,59751.0,59750.0,0.4866998]
["bitfinex","BTCUSD",1724912676970,0.17682793,59751.0,59750.0,0.4866998]
["bitfinex","BTCUSD",1724912677681,0.51154993,59751.0,59750.0,0.4866998]
["bitfinex","BTCUSD",1724912678145,0.17682793,59751.0,59750.0,0.3053998]
["bitfinex","BTCUSD",1724912678830,0.51154993,59751.0,59750.0,0.3053998]
["bitfinex","BTCUSD",1724912679296,0.00946693,59751.0,59750.0,0.3053998]
["bitfinex","BTCUSD",1724912679579,0.17682793,59751.0,59750.0,0.3053998]
["bitfinex","BTCUSD",1724912679953,0.51154993,59751.0,59750.0,0.3053998]
["bitfinex","BTCUSD",1724912683196,0.84627193,59751.0,59750.0,0.3053998]
["bitfinex","BTCUSD",1724912683496,0.51154993,59751.0,59750.0,0.3053998]
["bitfinex","BTCUSD",1724912686099,1.18099393,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724912686300,1.28099393,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724912688957,1.2807925,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724912690818,0.9460705,59751.0,59750.0,0.3215998]
["bitfinex","BTCUSD",1724912691251,0.9460705,59751.0,59750.0,0.3245998]
["bitfinex","BTCUSD",1724912691451,0.2766265,59751.0,59750.0,0.3245998]
["bitfinex","BTCUSD",1724912691660,0.6113485,59751.0,59750.0,0.3245998]
["bitfinex","BTCUSD",1724912691860,0.2766265,59751.0,59750.0,0.3245998]
["bitfinex","BTCUSD",1724912692311,0.1766265,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912692749,0.5113485,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912695211,0.1766265,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912696379,0.0092655,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912696555,0.0092655,59751.0,59750.0,1.3481198]
["bitfinex","BTCUSD",1724912696688,0.0092655,59751.0,59750.0,0.6786638]
["bitfinex","BTCUSD",1724912696892,0.000818,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912697267,0.1765435,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912697480,0.000818,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912697683,0.00918357,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912697893,0.502901,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912698099,0.51126657,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912699737,0.00918357,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912699937,0.17654457,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912700717,0.51126657,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912701317,0.84598857,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912701526,0.51126657,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912703554,0.84598857,59751.0,59750.0,0.5112998]
["bitfinex","BTCUSD",1724912703789,1.18071057,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724912704021,1.28071057,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724912704892,1.61543257,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724912705135,1.28071057,59751.0,59750.0,0.0018998]
["bitfinex","BTCUSD",1724912705362,1.28071057,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912705829,1.29850659,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912706070,1.28071057,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912707239,1.28171057,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912707716,1.57310628,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912707933,1.90882828,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912711071,1.8647642,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912714351,1.8655822,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912718054,1.68972726,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912718656,2.01672726,59751.0,59750.0,0.0008998]
["bitfinex","BTCUSD",1724912719790,2.01672726,59751.0,59728.0,0.37727138]
["bitfinex","BTCUSD",1724912719791,0.11654077,59740.0,59728.0,0.37727138]
["bitfinex","BTCUSD",1724912719983,0.11654077,59740.0,59736.0,0.50540786]
["bitfinex","BTCUSD",1724912719984,0.5022,59737.0,59736.0,0.50540786]
["bitfinex","BTCUSD",1724912720216,0.005,59733.0,59726.0,0.1]
["bitfinex","BTCUSD",1724912720445,1.171996,59727.0,59726.0,0.1]
["bitfinex","BTCUSD",1724912720661,1.271996,59727.0,59726.0,0.1]
["bitfinex","BTCUSD",1724912720869,1.57130884,59727.0,59726.0,0.4273]
["bitfinex","BTCUSD",1724912721321,1.23645284,59727.0,59726.0,0.6114]
["bitfinex","BTCUSD",1724912721531,0.94484097,59727.0,59726.0,0.6144]
["bitfinex","BTCUSD",1724912722036,0.94484097,59727.0,59726.0,0.6154]
["bitfinex","BTCUSD",1724912722037,0.94584097,59727.0,59726.0,0.6154]
["bitfinex","BTCUSD",1724912722243,1.28069697,59727.0,59726.0,0.101]
["bitfinex","BTCUSD",1724912722907,1.28069697,59727.0,59726.0,0.103]
["bitfinex","BTCUSD",1724912723129,1.28069697,59727.0,59726.0,0.414]
["bitfinex","BTCUSD",1724912723130,1.27969697,59727.0,59726.0,0.414]
["bitfinex","BTCUSD",1724912723368,1.27969697,59727.0,59726.0,0.419]
["bitfinex","BTCUSD",1724912723581,1.27969697,59727.0,59726.0,0.414]
["bitfinex","BTCUSD",1724912723785,1.27969697,59727.0,59726.0,0.416]
["bitfinex","BTCUSD",1724912724481,1.27969697,59727.0,59726.0,0.414]
["bitfinex","BTCUSD",1724912724898,1.27969697,59727.0,59726.0,0.417]
["bitfinex","BTCUSD",1724912725108,1.27969697,59727.0,59726.0,0.419]
["bitfinex","BTCUSD",1724912725757,0.94484097,59727.0,59726.0,0.419]
["bitfinex","BTCUSD",1724912726069,0.94484097,59727.0,59726.0,0.4168998]
["bitfinex","BTCUSD",1724912726479,0.94484097,59727.0,59726.0,0.4198998]
["bitfinex","BTCUSD",1724912727729,0.94484097,59727.0,59726.0,0.6068998]
["bitfinex","BTCUSD",1724912727978,0.96544705,59727.0,59726.0,0.6068998]
["bitfinex","BTCUSD",1724912732386,0.96544705,59727.0,59726.0,0.6038998]
["bitfinex","BTCUSD",1724912732969,1.30130305,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912733130,1.30130305,59727.0,59726.0,0.1158998]
["bitfinex","BTCUSD",1724912733331,1.30130305,59727.0,59726.0,0.1098998]
["bitfinex","BTCUSD",1724912733332,1.30030305,59727.0,59726.0,0.1098998]
["bitfinex","BTCUSD",1724912733537,1.30030305,59727.0,59726.0,0.1178998]
["bitfinex","BTCUSD",1724912733538,1.30130305,59727.0,59726.0,0.1178998]
["bitfinex","BTCUSD",1724912734147,1.63515905,59727.0,59726.0,0.1098998]
["bitfinex","BTCUSD",1724912734308,1.96495905,59727.0,59726.0,0.1158998]
["bitfinex","BTCUSD",1724912734720,1.96695905,59727.0,59726.0,0.1158998]
["bitfinex","BTCUSD",1724912735341,1.96495905,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912735550,1.96495905,59727.0,59726.0,0.1138998]
["bitfinex","BTCUSD",1724912735753,1.96395905,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912735981,1.96395905,59727.0,59726.0,0.1038998]
["bitfinex","BTCUSD",1724912736420,1.62910305,59727.0,59726.0,0.1038998]
["bitfinex","BTCUSD",1724912736634,1.62910305,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912737077,1.96395905,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912737287,1.62910305,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912737489,1.96395905,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912737688,1.30030305,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912738129,1.30112205,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912738531,1.63597805,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912739103,1.96867805,59727.0,59726.0,0.1068998]
["bitfinex","BTCUSD",1724912739557,1.96867805,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912739976,1.97567805,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912741326,2.81408905,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912741535,2.83908905,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912742400,2.81464592,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912744088,2.47278992,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912747635,2.47478992,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912748313,2.47978992,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912749288,2.81464592,59727.0,59726.0,0.1008998]
["bitfinex","BTCUSD",1724912750320,3.32105356,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912750520,3.32085049,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912750735,3.32685049,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912750939,3.32685049,59727.0,59726.0,0.0010008]
["bitfinex","BTCUSD",1724912750940,2.70238262,59727.0,59726.0,0.0010008]
["bitfinex","BTCUSD",1724912751354,2.70238262,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912751568,2.70218111,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912751777,3.03703711,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912752014,2.70218111,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912752446,3.03703711,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912752847,3.03203711,59727.0,59726.0,8e-07]
["bitfinex","BTCUSD",1724912755034,1.507284,59710.0,59709.0,0.0008987]
["bitfinex","BTCUSD",1724912755469,1.5146561,59710.0,59709.0,0.0008987]
["bitfinex","BTCUSD",1724912755669,1.62482043,59710.0,59709.0,0.0008987]
["bitfinex","BTCUSD",1724912756147,1.62582043,59710.0,59709.0,0.0118987]
["bitfinex","BTCUSD",1724912756374,2.30072443,59710.0,59709.0,7e-07]
["bitfinex","BTCUSD",1724912756607,2.49427607,59710.0,59709.0,7e-07]
["bitfinex","BTCUSD",1724912756835,2.65162443,59710.0,59709.0,0.0030007]
["bitfinex","BTCUSD",1724912757062,1.512612,59697.0,59692.0,0.3229]
["bitfinex","BTCUSD",1724912757522,1.635612,59697.0,59692.0,0.3229]
["bitfinex","BTCUSD",1724912759213,1.641612,59697.0,59692.0,0.3229]
["bitfinex","BTCUSD",1724912759427,1.645612,59697.0,59692.0,0.3229]
["bitfinex","BTCUSD",1724912759675,1.276587,59697.0,59696.0,0.5169987]
["bitfinex","BTCUSD",1724912759884,0.275512,59697.0,59696.0,0.5199987]
["bitfinex","BTCUSD",1724912760085,0.008,59697.0,59696.0,0.5199987]
["bitfinex","BTCUSD",1724912760297,0.008,59697.0,59696.0,1.0225437]
["bitfinex","BTCUSD",1724912760531,0.008,59697.0,59696.0,1.3575737]
["bitfinex","BTCUSD",1724912761218,0.004,59697.0,59696.0,1.3575737]
["bitfinex","BTCUSD",1724912761644,0.005,59697.0,59696.0,1.3585737]
["bitfinex","BTCUSD",1724912762069,0.001,59697.0,59696.0,1.3575737]
["bitfinex","BTCUSD",1724912762288,0.01753643,59710.0,59709.0,0.5185]
["bitfinex","BTCUSD",1724912762732,0.18501243,59710.0,59709.0,0.5165]
["bitfinex","BTCUSD",1724912763375,0.18501243,59710.0,59709.0,0.5155]
["bitfinex","BTCUSD",1724912763571,0.28501243,59710.0,59709.0,0.5155]
["bitfinex","BTCUSD",1724912764019,0.28601243,59710.0,59709.0,0.5175]
["bitfinex","BTCUSD",1724912764437,0.11853643,59710.0,59709.0,0.5175]
["bitfinex","BTCUSD",1724912764646,0.01853643,59710.0,59709.0,0.684978]
["bitfinex","BTCUSD",1724912764889,0.001,59710.0,59709.0,1.689849]
["bitfinex","BTCUSD",1724912765121,0.002,59710.0,59709.0,1.689849]
["bitfinex","BTCUSD",1724912765583,0.001,59710.0,59709.0,1.354892]
["bitfinex","BTCUSD",1724912765799,0.002,59710.0,59709.0,1.354892]
["bitfinex","BTCUSD",1724912771699,0.002,59710.0,59709.0,1.689849]
["bitfinex","BTCUSD",1724912773752,0.16744,59723.0,59709.0,1.687849]
["bitfinex","BTCUSD",1724912774008,0.16744,59723.0,59722.0,0.003]
["bitfinex","BTCUSD",1724912774239,0.16744,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1724912774459,0.502319,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1724912776381,0.502319,59723.0,59722.0,0.004]
["bitfinex","BTCUSD",1724912778152,0.502319,59723.0,59722.0,0.007]
["bitfinex","BTCUSD",1724912778800,0.837198,59723.0,59722.0,0.007]
["bitfinex","BTCUSD",1724912779244,1.172077,59723.0,59722.0,0.007]
["bitfinex","BTCUSD",1724912780533,1.172077,59723.0,59722.0,0.006]
["bitfinex","BTCUSD",1724912781423,0.837198,59723.0,59722.0,0.006]
["bitfinex","BTCUSD",1724912781685,2.163356,59723.0,59722.0,0.006]
["bitfinex","BTCUSD",1724912781913,2.24291002,59723.0,59722.0,0.006]
["bitfinex","BTCUSD",1724912782134,2.26025449,59723.0,59722.0,0.006]
["bitfinex","BTCUSD",1724912783524,0.005,59716.0,59705.0,0.50540786]
["bitfinex","BTCUSD",1724912783795,0.167487,59706.0,59705.0,0.50540786]
["bitfinex","BTCUSD",1724912784047,0.167492,59704.0,59703.0,0.3334]
["bitfinex","BTCUSD",1724912784326,0.837462,59704.0,59703.0,0.3334]
["bitfinex","BTCUSD",1724912784547,0.837462,59704.0,59700.0,0.3194]
["bitfinex","BTCUSD",1724912784548,0.837505,59701.0,59700.0,0.3194]
["bitfinex","BTCUSD",1724912784807,1.172507,59701.0,59700.0,0.3194]
["bitfinex","BTCUSD",1724912785294,1.272507,59701.0,59700.0,0.3194]
["bitfinex","BTCUSD",1724912785844,0.670016,59700.0,59698.0,0.001]
["bitfinex","BTCUSD",1724912786093,0.167515,59696.0,59695.0,0.1621987]
["bitfinex","BTCUSD",1724912786333,0.335042,59694.0,59682.0,0.50540786]
["bitfinex","BTCUSD",1724912786580,0.16754,59687.0,59682.0,0.50540786]
["bitfinex","BTCUSD",1724912786825,0.16754,59687.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724912787286,0.335085,59687.0,59678.0,0.335131]
["bitfinex","BTCUSD",1724912787517,0.167549,59684.0,59679.0,0.167561]
["bitfinex","BTCUSD",1724912787750,0.167549,59684.0,59682.0,0.001]
["bitfinex","BTCUSD",1724912787974,0.002,59687.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724912788190,0.169542,59687.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724912788618,0.00079694,59687.0,59684.0,0.167547]
["bitfinex","BTCUSD",1724912788818,0.167539,59688.0,59684.0,0.167547]
["bitfinex","BTCUSD",1724912789023,0.167542,59687.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724912789273,0.167542,59687.0,59684.0,0.3282]
["bitfinex","BTCUSD",1724912789491,0.167542,59687.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724912789492,0.167542,59687.0,59685.0,0.1916]
["bitfinex","BTCUSD",1724912789703,0.167542,59687.0,59686.0,0.3273]
["bitfinex","BTCUSD",1724912789909,0.168542,59687.0,59686.0,0.3273]
["bitfinex","BTCUSD",1724912790132,0.002,59687.0,59686.0,0.3273]
["bitfinex","BTCUSD",1724912790363,0.001,59687.0,59686.0,0.829929]
["bitfinex","BTCUSD",1724912790563,0.001,59687.0,59686.0,1.024829]
["bitfinex","BTCUSD",1724912790999,0.16753,59691.0,59688.0,0.3107]
["bitfinex","BTCUSD",1724912791223,0.167516,59696.0,59692.0,0.166524]
["bitfinex","BTCUSD",1724912791434,0.335033,59696.0,59692.0,0.1839]
["bitfinex","BTCUSD",1724912791654,0.167521,59694.0,59686.0,0.343081]
["bitfinex","BTCUSD",1724912791917,0.167521,59694.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724912792126,0.167518,59695.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724912792348,0.167518,59695.0,59687.0,0.335081]
["bitfinex","BTCUSD",1724912792570,0.335026,59697.0,59686.0,0.008]
["bitfinex","BTCUSD",1724912792571,0.167515,59697.0,59688.0,0.33842333]
["bitfinex","BTCUSD",1724912792781,0.167515,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724912792989,0.167511,59698.0,59690.0,0.0033503]
["bitfinex","BTCUSD",1724912793250,0.335014,59699.0,59692.0,0.167526]
["bitfinex","BTCUSD",1724912793466,0.001,59696.0,59692.0,0.0093503]
["bitfinex","BTCUSD",1724912793716,0.167509,59699.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724912793962,0.167507,59699.0,59692.0,0.00335022]
["bitfinex","BTCUSD",1724912794184,0.01753643,59701.0,59693.0,0.3319]
["bitfinex","BTCUSD",1724912794185,0.25214457,59701.0,59693.0,0.3319]
["bitfinex","BTCUSD",1724912794432,0.334981,59705.0,59693.0,0.3319]
["bitfinex","BTCUSD",1724912794433,0.334981,59705.0,59694.0,0.3283]
["bitfinex","BTCUSD",1724912794677,0.167506,59700.0,59694.0,0.495819]
["bitfinex","BTCUSD",1724912794919,0.16730447,59700.0,59695.0,0.1814]
["bitfinex","BTCUSD",1724912795137,0.16730447,59700.0,59696.0,0.3283]
["bitfinex","BTCUSD",1724912795853,0.167502,59701.0,59696.0,0.3283]
["bitfinex","BTCUSD",1724912796514,0.167504,59700.0,59696.0,0.3283]
["bitfinex","BTCUSD",1724912796737,0.334999,59702.0,59696.0,0.3283]
["bitfinex","BTCUSD",1724912796960,0.167505,59700.0,59696.0,0.3303]
["bitfinex","BTCUSD",1724912797272,0.334999,59702.0,59696.0,0.3283]
["bitfinex","BTCUSD",1724912797273,0.1675,59702.0,59696.0,0.3283]
["bitfinex","BTCUSD",1724912797493,1.10316587,59710.0,59702.0,0.3227]
["bitfinex","BTCUSD",1724912797494,0.811557,59710.0,59702.0,0.3227]
["bitfinex","BTCUSD",1724912797721,0.33497,59707.0,59702.0,0.3227]
["bitfinex","BTCUSD",1724912797958,0.167491,59705.0,59702.0,0.3227]
["bitfinex","BTCUSD",1724912798469,0.167486,59707.0,59702.0,0.490198]
["bitfinex","BTCUSD",1724912798689,0.167486,59707.0,59703.0,0.1991]
["bitfinex","BTCUSD",1724912798904,0.167485,59707.0,59704.0,0.3417]
["bitfinex","BTCUSD",1724912799109,0.167486,59707.0,59704.0,0.3417]
["bitfinex","BTCUSD",1724912799543,0.167487,59706.0,59704.0,0.3417]
["bitfinex","BTCUSD",1724912800612,0.004,59705.0,59704.0,0.3427]
["bitfinex","BTCUSD",1724912800840,0.004,59705.0,59704.0,0.3417]
["bitfinex","BTCUSD",1724912801068,0.167487,59706.0,59704.0,0.3417]
["bitfinex","BTCUSD",1724912801287,0.005,59706.0,59704.0,0.3427]
["bitfinex","BTCUSD",1724912801493,0.01,59706.0,59704.0,0.3437]
["bitfinex","BTCUSD",1724912802228,0.01,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1724912802438,0.01,59706.0,59705.0,0.50029]
["bitfinex","BTCUSD",1724912802439,0.005,59706.0,59705.0,0.50029]
["bitfinex","BTCUSD",1724912802860,0.005,59706.0,59705.0,0.49629]
["bitfinex","BTCUSD",1724912803065,0.005,59706.0,59705.0,0.50029]
["bitfinex","BTCUSD",1724912803275,0.334945,59712.0,59705.0,0.667775]
["bitfinex","BTCUSD",1724912803480,0.334945,59712.0,59705.0,0.837265]
["bitfinex","BTCUSD",1724912803481,0.011,59706.0,59705.0,0.837265]
["bitfinex","BTCUSD",1724912803692,0.011,59706.0,59705.0,1.172245]
["bitfinex","BTCUSD",1724912804323,0.167471,59712.0,59709.0,0.347]
["bitfinex","BTCUSD",1724912804551,0.167475,59711.0,59709.0,0.347]
["bitfinex","BTCUSD",1724912804766,0.167476,59710.0,59706.0,0.347]
["bitfinex","BTCUSD",1724912804988,0.167479,59709.0,59706.0,0.347]
["bitfinex","BTCUSD",1724912806730,0.334952,59710.0,59706.0,0.35]
["bitfinex","BTCUSD",1724912806731,0.167484,59707.0,59706.0,0.35]
["bitfinex","BTCUSD",1724912806962,0.167481,59708.0,59706.0,0.35]
["bitfinex","BTCUSD",1724912807401,0.167481,59708.0,59706.0,0.349]
["bitfinex","BTCUSD",1724912808042,0.167481,59708.0,59706.0,0.007]
["bitfinex","BTCUSD",1724912808267,0.524841,59712.0,59706.0,0.007]
["bitfinex","BTCUSD",1724912808500,0.524841,59712.0,59706.0,0.003]
["bitfinex","BTCUSD",1724912808501,0.167479,59709.0,59706.0,0.003]
["bitfinex","BTCUSD",1724912808738,0.167481,59708.0,59706.0,0.003]
["bitfinex","BTCUSD",1724912808957,0.334955,59710.0,59706.0,0.006]
["bitfinex","BTCUSD",1724912809163,0.167482,59708.0,59706.0,0.006]
["bitfinex","BTCUSD",1724912809370,0.167482,59708.0,59706.0,0.003]
["bitfinex","BTCUSD",1724912809574,0.167482,59708.0,59706.0,0.007]
["bitfinex","BTCUSD",1724912810011,0.167482,59708.0,59706.0,0.003]
["bitfinex","BTCUSD",1724912810222,0.167482,59708.0,59707.0,0.3168]
["bitfinex","BTCUSD",1724912811561,0.16729558,59708.0,59707.0,0.3198]
["bitfinex","BTCUSD",1724912812675,0.16729558,59708.0,59707.0,0.3238]
["bitfinex","BTCUSD",1724912813534,0.50225858,59708.0,59707.0,0.3238]
["bitfinex","BTCUSD",1724912813750,0.50225858,59708.0,59707.0,0.007]
["bitfinex","BTCUSD",1724912814190,0.16729558,59708.0,59707.0,0.007]
["bitfinex","BTCUSD",1724912814621,0.83722158,59708.0,59707.0,0.007]
["bitfinex","BTCUSD",1724912814873,1.17218458,59708.0,59707.0,0.007]
["bitfinex","BTCUSD",1724912815100,1.36848458,59708.0,59707.0,0.007]
["bitfinex","BTCUSD",1724912815347,1.66009645,59708.0,59707.0,0.007]
["bitfinex","BTCUSD",1724912815549,1.99469645,59708.0,59707.0,0.007]
["bitfinex","BTCUSD",1724912816199,2.34738878,59708.0,59707.0,0.007]
["bitfinex","BTCUSD",1724912816419,1.50736,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912816650,2.14366,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912816859,2.14366,59707.0,59706.0,0.00109547]
["bitfinex","BTCUSD",1724912817772,1.809691,59707.0,59706.0,0.00109547]
["bitfinex","BTCUSD",1724912817985,1.470891,59707.0,59706.0,0.00109547]
["bitfinex","BTCUSD",1724912818211,0.504453,59707.0,59706.0,0.00109547]
["bitfinex","BTCUSD",1724912818433,0.169484,59707.0,59706.0,0.34849547]
["bitfinex","BTCUSD",1724912818645,0.504453,59707.0,59706.0,0.34849547]
["bitfinex","BTCUSD",1724912819512,0.167484,59707.0,59706.0,0.34849547]
["bitfinex","BTCUSD",1724912819723,0.167484,59707.0,59706.0,0.35749547]
["bitfinex","BTCUSD",1724912820172,0.502453,59707.0,59706.0,0.35749547]
["bitfinex","BTCUSD",1724912820811,1.037322,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912821239,1.372291,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912822569,0.702353,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912822776,0.167484,59707.0,59706.0,0.34689547]
["bitfinex","BTCUSD",1724912823468,0.502453,59707.0,59706.0,0.34689547]
["bitfinex","BTCUSD",1724912826078,0.692353,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912828454,0.70988943,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912831035,0.51998943,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912837375,0.85495843,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912837595,1.38625843,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912838041,1.04215843,59707.0,59706.0,0.01009547]
["bitfinex","BTCUSD",1724912838256,1.04215843,59707.0,59706.0,0.37609547]
["bitfinex","BTCUSD",1724912838257,0.01753643,59707.0,59706.0,0.37609547]
["bitfinex","BTCUSD",1724912838473,0.01753643,59707.0,59706.0,0.87855647]
["bitfinex","BTCUSD",1724912840426,0.01753643,59707.0,59706.0,1.21353047]
["bitfinex","BTCUSD",1724912842951,0.01753643,59707.0,59706.0,1.54850447]
["bitfinex","BTCUSD",1724912844409,0.38377001,59722.0,59713.0,0.3711]
["bitfinex","BTCUSD",1724912844634,0.000819,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1724912844874,0.000819,59723.0,59722.0,0.87362167]
["bitfinex","BTCUSD",1724912845318,0.01835543,59723.0,59722.0,0.87362167]
["bitfinex","BTCUSD",1724912845523,0.01835543,59723.0,59722.0,0.87362166]
["bitfinex","BTCUSD",1724912845955,0.01835543,59723.0,59722.0,0.53873766]
["bitfinex","BTCUSD",1724912846168,0.01835543,59723.0,59722.0,0.00019566]
["bitfinex","BTCUSD",1724912846394,0.18579443,59723.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724912846601,0.01835543,59723.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724912846809,0.18579543,59723.0,59718.0,0.334905]
["bitfinex","BTCUSD",1724912847033,0.18679543,59723.0,59722.0,0.013]
["bitfinex","BTCUSD",1724912847268,0.01935543,59723.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724912847467,0.21605543,59723.0,59722.0,0.009]
["bitfinex","BTCUSD",1724912847709,0.21505543,59723.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724912847929,0.21505543,59723.0,59716.0,0.334917]
["bitfinex","BTCUSD",1724912848131,0.167445,59722.0,59718.0,0.167452]
["bitfinex","BTCUSD",1724912848813,0.167471,59712.0,59706.0,0.1947998]
["bitfinex","BTCUSD",1724912849031,0.167471,59712.0,59708.0,0.167481]
["bitfinex","BTCUSD",1724912849245,0.1893,59712.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912849469,0.167484,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912850544,0.167484,59707.0,59706.0,0.0138998]
["bitfinex","BTCUSD",1724912851613,0.502453,59707.0,59706.0,0.0138998]
["bitfinex","BTCUSD",1724912852050,0.502453,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912852473,0.504453,59707.0,59706.0,0.0268998]
["bitfinex","BTCUSD",1724912852725,1.173391,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912852925,1.519491,59707.0,59706.0,0.0148998]
["bitfinex","BTCUSD",1724912853397,1.519491,59707.0,59706.0,0.0268998]
["bitfinex","BTCUSD",1724912853398,1.520491,59707.0,59706.0,0.0268998]
["bitfinex","BTCUSD",1724912853841,1.518491,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912854082,1.703891,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912855206,1.704891,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912855433,1.703891,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912855685,1.704891,59707.0,59706.0,0.0068998]
["bitfinex","BTCUSD",1724912855900,1.703891,59707.0,59706.0,0.0068998]
["bitfinex","BTCUSD",1724912856091,1.704891,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912856771,1.358791,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912856980,1.174391,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912857194,0.839422,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912857402,0.169484,59707.0,59706.0,0.3536998]
["bitfinex","BTCUSD",1724912857610,0.839422,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912858473,0.839422,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912860222,0.504453,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912860677,0.52198943,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912861737,0.54826317,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912868580,0.88323217,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912868794,1.74830117,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912876595,1.21820117,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912887501,0.88323217,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912888153,0.99989412,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912889524,0.88323217,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912895277,1.86360117,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912897199,2.19857017,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912897636,2.22157017,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912898055,2.51337196,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912899155,2.22057017,59707.0,59706.0,0.0068998]
["bitfinex","BTCUSD",1724912899395,2.15440296,59707.0,59706.0,0.0068998]
["bitfinex","BTCUSD",1724912899672,2.15340296,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912900106,0.64626317,59707.0,59706.0,0.3663998]
["bitfinex","BTCUSD",1724912900531,0.04381017,59707.0,59706.0,0.3663998]
["bitfinex","BTCUSD",1724912902024,0.04381017,59707.0,59706.0,0.3713998]
["bitfinex","BTCUSD",1724912902227,0.04381017,59707.0,59706.0,0.3663998]
["bitfinex","BTCUSD",1724912902668,0.04481017,59707.0,59706.0,0.5398868]
["bitfinex","BTCUSD",1724912903098,0.04481017,59707.0,59706.0,0.5428868]
["bitfinex","BTCUSD",1724912903521,0.04481017,59707.0,59706.0,0.3753998]
["bitfinex","BTCUSD",1724912903729,0.04481017,59707.0,59706.0,0.3723998]
["bitfinex","BTCUSD",1724912903934,0.04581017,59707.0,59706.0,0.3783998]
["bitfinex","BTCUSD",1724912906704,0.21329417,59707.0,59706.0,0.3783998]
["bitfinex","BTCUSD",1724912910368,0.88323217,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912916979,1.21820117,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912918911,2.10887017,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912923905,1.77390117,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912924520,1.87390117,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912926515,1.660607,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912926713,1.828091,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912926926,1.85436683,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912927951,1.97105583,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912930817,2.3806922,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912931019,2.45388964,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912931450,2.46088964,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912931658,2.4086922,59707.0,59706.0,0.0128998]
["bitfinex","BTCUSD",1724912931859,2.4086922,59707.0,59706.0,0.0068998]
["bitfinex","BTCUSD",1724912932068,2.58381786,59707.0,59706.0,0.0068998]
["bitfinex","BTCUSD",1724912932306,2.50415049,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912933277,2.51615049,59707.0,59706.0,0.0028998]
["bitfinex","BTCUSD",1724912933500,2.52515049,59707.0,59706.0,0.0028998]
["bitfinex","BTCUSD",1724912934033,2.51615049,59707.0,59706.0,0.0018998]
["bitfinex","BTCUSD",1724912934239,2.52015049,59707.0,59706.0,0.0018998]
["bitfinex","BTCUSD",1724912934439,2.59481786,59707.0,59706.0,0.0018998]
["bitfinex","BTCUSD",1724912934676,2.6330153,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912934880,2.6370153,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912936098,2.58681786,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912936996,2.22033583,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912937243,2.19733583,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912937477,1.49876683,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912944423,1.30666683,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912947245,1.30748483,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912953151,1.49918483,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912954106,1.61587631,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912963693,1.49918483,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912963906,1.61587631,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912970221,1.96077631,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912972837,2.29574531,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912973066,1.96077631,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912973533,2.29574531,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912973783,1.96077631,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912974909,2.29574531,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912975128,1.98377631,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912975557,2.31874531,59707.0,59706.0,0.0008998]
["bitfinex","BTCUSD",1724912975804,0.5274,59705.0,59684.0,0.05101199]
["bitfinex","BTCUSD",1724912976071,0.167554,59682.0,59681.0,0.50540786]
["bitfinex","BTCUSD",1724912976313,0.502705,59677.0,59676.0,0.3558]
["bitfinex","BTCUSD",1724912976548,0.95453348,59677.0,59676.0,0.3558]
["bitfinex","BTCUSD",1724912976805,0.96337355,59677.0,59676.0,0.3558]
["bitfinex","BTCUSD",1724912977320,1.29851055,59677.0,59676.0,0.3558]
["bitfinex","BTCUSD",1724912977963,1.32033427,59677.0,59676.0,0.3558]
["bitfinex","BTCUSD",1724912978390,0.167596,59667.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912978817,0.00866496,59667.0,59666.0,0.540598]
["bitfinex","BTCUSD",1724912979226,0.02628767,59667.0,59666.0,0.540598]
["bitfinex","BTCUSD",1724912979470,0.03494773,59667.0,59666.0,0.708197]
["bitfinex","BTCUSD",1724912980117,0.03494773,59667.0,59666.0,1.16008748]
["bitfinex","BTCUSD",1724912980533,0.02828767,59667.0,59666.0,1.50828648]
["bitfinex","BTCUSD",1724912980749,0.02728767,59667.0,59666.0,1.50028648]
["bitfinex","BTCUSD",1724912980967,0.02628767,59667.0,59666.0,1.49528648]
["bitfinex","BTCUSD",1724912981233,0.02728767,59667.0,59666.0,1.51028648]
["bitfinex","BTCUSD",1724912981470,0.02828767,59667.0,59666.0,1.51028648]
["bitfinex","BTCUSD",1724912982999,0.53107667,59667.0,59666.0,0.023998]
["bitfinex","BTCUSD",1724912983214,0.86626967,59667.0,59666.0,0.379598]
["bitfinex","BTCUSD",1724912983437,0.54120473,59667.0,59666.0,0.379598]
["bitfinex","BTCUSD",1724912983655,0.0552893,59667.0,59666.0,0.374598]
["bitfinex","BTCUSD",1724912983893,0.19388367,59667.0,59666.0,0.556998]
["bitfinex","BTCUSD",1724912984125,0.20395917,59667.0,59666.0,0.556998]
["bitfinex","BTCUSD",1724912984340,0.21195917,59667.0,59666.0,0.556998]
["bitfinex","BTCUSD",1724912984555,0.04436317,59667.0,59666.0,0.556998]
["bitfinex","BTCUSD",1724912984759,0.20395917,59667.0,59666.0,0.557998]
["bitfinex","BTCUSD",1724912984981,0.19388367,59667.0,59666.0,0.557998]
["bitfinex","BTCUSD",1724912985185,0.20397912,59667.0,59666.0,0.557998]
["bitfinex","BTCUSD",1724912985612,0.20397912,59667.0,59666.0,0.560998]
["bitfinex","BTCUSD",1724912986329,0.20397912,59667.0,59666.0,0.558998]
["bitfinex","BTCUSD",1724912986531,0.20497912,59667.0,59666.0,0.563998]
["bitfinex","BTCUSD",1724912987116,0.20497912,59667.0,59666.0,0.560998]
["bitfinex","BTCUSD",1724912987382,0.54017212,59667.0,59666.0,0.560998]
["bitfinex","BTCUSD",1724912988023,0.54117212,59667.0,59666.0,0.568998]
["bitfinex","BTCUSD",1724912989090,0.20597912,59667.0,59666.0,0.568998]
["bitfinex","BTCUSD",1724912989275,0.20597912,59667.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912989276,0.502815,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912989523,0.96601353,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912989728,1.90503699,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912989901,1.82294602,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912990482,1.83694602,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912990917,1.83694602,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912991379,1.85094602,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912991565,1.78743353,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912991761,1.80496996,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912992200,1.98048462,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912992830,2.04399711,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912993269,1.39358097,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912993490,1.33006848,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912996578,1.31606848,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912997191,1.33006848,59664.0,59663.0,0.0018987]
["bitfinex","BTCUSD",1724912997400,1.31606848,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912997608,0.99485848,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912997829,0.54564848,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912998031,0.54264848,59664.0,59663.0,0.0008987]
["bitfinex","BTCUSD",1724912998236,0.88985848,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724912999080,0.97785848,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724912999516,0.96685848,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724912999938,0.97685848,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724913000367,0.96785848,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724913000815,0.96985848,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724913001926,0.63464848,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724913002155,0.13183348,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724913002372,0.29943848,59664.0,59663.0,0.3661987]
["bitfinex","BTCUSD",1724913003258,0.29943848,59664.0,59663.0,0.8690227]
["bitfinex","BTCUSD",1724913003259,0.03183348,59664.0,59663.0,0.8690227]
["bitfinex","BTCUSD",1724913003481,0.01429705,59664.0,59663.0,1.3932387]
["bitfinex","BTCUSD",1724913003690,0.01429705,59664.0,59663.0,1.7284547]
["bitfinex","BTCUSD",1724913004117,0.01229705,59664.0,59663.0,1.7284547]
["bitfinex","BTCUSD",1724913004373,0.01229705,59664.0,59663.0,1.3932387]
["bitfinex","BTCUSD",1724913004607,0.01229705,59664.0,59663.0,0.7238067]
["bitfinex","BTCUSD",1724913004805,0.01129705,59664.0,59663.0,1.0590227]
["bitfinex","BTCUSD",1724913005027,0.01229705,59664.0,59663.0,1.0620227]
["bitfinex","BTCUSD",1724913005472,0.01209539,59664.0,59663.0,1.0620227]
["bitfinex","BTCUSD",1724913010043,0.01209539,59664.0,59663.0,0.7268067]
["bitfinex","BTCUSD",1724913010705,0.01209539,59664.0,59663.0,1.0620227]
["bitfinex","BTCUSD",1724913011573,0.01209539,59664.0,59663.0,1.7324547]
["bitfinex","BTCUSD",1724913011782,0.01209539,59664.0,59663.0,2.37687684]
["bitfinex","BTCUSD",1724913012926,0.01209539,59664.0,59663.0,1.7414547]
["bitfinex","BTCUSD",1724913012927,0.01109539,59664.0,59663.0,1.7414547]
["bitfinex","BTCUSD",1724913013142,0.01209539,59664.0,59663.0,1.7484547]
["bitfinex","BTCUSD",1724913013355,0.01309539,59664.0,59663.0,1.7534547]
["bitfinex","BTCUSD",1724913013789,0.01209539,59664.0,59663.0,1.7484547]
["bitfinex","BTCUSD",1724913014216,0.01309539,59664.0,59663.0,1.7534547]
["bitfinex","BTCUSD",1724913014864,0.01209539,59664.0,59663.0,1.7504547]
["bitfinex","BTCUSD",1724913015089,0.01309539,59664.0,59663.0,2.0976707]
["bitfinex","BTCUSD",1724913015302,0.01209539,59664.0,59663.0,2.0926707]
["bitfinex","BTCUSD",1724913015526,0.01109539,59664.0,59663.0,2.0806707]
["bitfinex","BTCUSD",1724913015748,0.01209539,59664.0,59663.0,2.38487684]
["bitfinex","BTCUSD",1724913015990,0.335073,59689.0,59663.0,2.38487684]
["bitfinex","BTCUSD",1724913015991,0.335085,59687.0,59671.0,0.3524]
["bitfinex","BTCUSD",1724913016244,0.167552,59683.0,59680.0,0.3524]
["bitfinex","BTCUSD",1724913016463,0.167552,59683.0,59680.0,0.3514]
["bitfinex","BTCUSD",1724913016687,0.02628237,59684.0,59680.0,0.51796]
["bitfinex","BTCUSD",1724913017385,0.02628237,59684.0,59681.0,0.167556]
["bitfinex","BTCUSD",1724913017608,0.001,59683.0,59681.0,0.167556]
["bitfinex","BTCUSD",1724913018070,0.02628237,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724913018306,0.02628237,59684.0,59680.0,0.3554]
["bitfinex","BTCUSD",1724913018511,0.02628237,59684.0,59683.0,0.502654]
["bitfinex","BTCUSD",1724913018940,0.02628237,59684.0,59683.0,1.032957]
["bitfinex","BTCUSD",1724913019859,0.02628237,59684.0,59683.0,1.383357]
["bitfinex","BTCUSD",1724913020570,0.02628237,59684.0,59683.0,1.382357]
["bitfinex","BTCUSD",1724913021416,0.02628237,59684.0,59683.0,1.386357]
["bitfinex","BTCUSD",1724913021892,0.02628237,59684.0,59683.0,1.390357]
["bitfinex","BTCUSD",1724913022157,0.02628237,59684.0,59683.0,0.722151]
["bitfinex","BTCUSD",1724913022586,0.02628237,59684.0,59683.0,1.72746]
["bitfinex","BTCUSD",1724913022813,0.02628237,59684.0,59683.0,1.72946]
["bitfinex","BTCUSD",1724913023480,0.02628237,59684.0,59683.0,1.72146]
["bitfinex","BTCUSD",1724913023712,0.02728237,59684.0,59683.0,1.72746]
["bitfinex","BTCUSD",1724913023966,0.02728237,59684.0,59683.0,1.73246]
["bitfinex","BTCUSD",1724913024393,0.02728237,59684.0,59683.0,1.74246]
["bitfinex","BTCUSD",1724913024835,0.02728237,59684.0,59683.0,1.390357]
["bitfinex","BTCUSD",1724913025078,0.02828237,59684.0,59683.0,1.405357]
["bitfinex","BTCUSD",1724913025323,0.02828237,59684.0,59683.0,1.407357]
["bitfinex","BTCUSD",1724913025536,0.02828237,59684.0,59683.0,1.74246]
["bitfinex","BTCUSD",1724913027217,0.02828237,59684.0,59683.0,1.75246]
["bitfinex","BTCUSD",1724913028390,0.02628237,59684.0,59683.0,1.73646]
["bitfinex","BTCUSD",1724913028835,0.02728237,59684.0,59683.0,1.75046]
["bitfinex","BTCUSD",1724913029342,0.02728237,59684.0,59683.0,2.085563]
["bitfinex","BTCUSD",1724913029828,0.02828237,59684.0,59683.0,2.099563]
["bitfinex","BTCUSD",1724913030599,0.02828237,59684.0,59683.0,2.222563]
["bitfinex","BTCUSD",1724913031785,0.02828237,59684.0,59683.0,2.197563]
["bitfinex","BTCUSD",1724913032027,0.02828237,59684.0,59683.0,2.199563]
["bitfinex","BTCUSD",1724913032509,0.02828237,59684.0,59683.0,2.197563]
["bitfinex","BTCUSD",1724913034199,0.02828237,59684.0,59683.0,1.86246]
["bitfinex","BTCUSD",1724913034911,0.02828237,59684.0,59683.0,1.85746]
["bitfinex","BTCUSD",1724913036513,0.02828237,59684.0,59683.0,1.86246]
["bitfinex","BTCUSD",1724913036736,0.02828237,59684.0,59683.0,1.85746]
["bitfinex","BTCUSD",1724913036957,0.02828237,59684.0,59683.0,1.86246]
["bitfinex","BTCUSD",1724913037175,0.02828237,59684.0,59683.0,1.86446]
["bitfinex","BTCUSD",1724913037410,0.000818,59707.0,59705.0,1.67909363]
["bitfinex","BTCUSD",1724913037677,0.000819,59723.0,59707.0,0.909669]
["bitfinex","BTCUSD",1724913037925,0.000819,59723.0,59721.0,0.167445]
["bitfinex","BTCUSD",1724913038195,0.000819,59723.0,59721.0,1.69047917]
["bitfinex","BTCUSD",1724913038448,0.000819,59723.0,59721.0,2.02902114]
["bitfinex","BTCUSD",1724913038689,0.000819,59723.0,59721.0,2.02202114]
["bitfinex","BTCUSD",1724913038925,0.000819,59723.0,59721.0,1.68713114]
["bitfinex","BTCUSD",1724913039139,0.000819,59723.0,59721.0,2.02202114]
["bitfinex","BTCUSD",1724913039828,0.000819,59723.0,59721.0,2.02802114]
["bitfinex","BTCUSD",1724913040081,0.000819,59723.0,59721.0,2.02702114]
["bitfinex","BTCUSD",1724913041725,0.000819,59723.0,59721.0,1.198425]
["bitfinex","BTCUSD",1724913041967,0.000819,59723.0,59721.0,1.533315]
["bitfinex","BTCUSD",1724913042198,0.000819,59723.0,59721.0,1.83052114]
["bitfinex","BTCUSD",1724913044085,0.000819,59723.0,59721.0,1.85452114]
["bitfinex","BTCUSD",1724913044309,0.000819,59723.0,59721.0,1.85652114]
["bitfinex","BTCUSD",1724913044553,0.000819,59723.0,59721.0,1.84252114]
["bitfinex","BTCUSD",1724913044794,0.000819,59723.0,59721.0,2.19141114]
["bitfinex","BTCUSD",1724913045508,0.00819,59744.0,59739.0,0.002]
["bitfinex","BTCUSD",1724913045753,0.00819,59744.0,59743.0,1.12912314]
["bitfinex","BTCUSD",1724913046010,0.00819,59744.0,59743.0,1.46389014]
["bitfinex","BTCUSD",1724913046232,0.00819,59744.0,59743.0,1.46589014]
["bitfinex","BTCUSD",1724913046492,0.00819,59744.0,59743.0,1.79865714]
["bitfinex","BTCUSD",1724913046740,0.00772609,59744.0,59743.0,1.79865714]
["bitfinex","BTCUSD",1724913047216,0.00772609,59744.0,59743.0,2.15595714]
["bitfinex","BTCUSD",1724913047470,0.00819,59747.0,59746.0,1.171625]
["bitfinex","BTCUSD",1724913048186,0.00819,59747.0,59746.0,1.508375]
["bitfinex","BTCUSD",1724913048189,0.00819,59747.0,59746.0,1.506375]
["bitfinex","BTCUSD",1724913048412,0.00819,59747.0,59746.0,1.508375]
["bitfinex","BTCUSD",1724913048653,0.00819,59747.0,59746.0,1.513375]
["bitfinex","BTCUSD",1724913049130,0.00819,59747.0,59746.0,1.511375]
["bitfinex","BTCUSD",1724913050116,0.00819,59747.0,59746.0,1.851875]
["bitfinex","BTCUSD",1724913050580,0.00819,59747.0,59746.0,1.853875]
["bitfinex","BTCUSD",1724913050813,0.00819,59747.0,59746.0,1.863875]
["bitfinex","BTCUSD",1724913051048,0.00819,59747.0,59746.0,1.877875]
["bitfinex","BTCUSD",1724913052211,0.00819,59747.0,59746.0,2.069375]
["bitfinex","BTCUSD",1724913052673,0.00819,59747.0,59746.0,2.067375]
["bitfinex","BTCUSD",1724913053616,0.00819,59747.0,59746.0,2.069375]
["bitfinex","BTCUSD",1724913054747,0.00818,59765.0,59763.0,0.005]
["bitfinex","BTCUSD",1724913054970,0.00818,59765.0,59751.0,0.1836]
["bitfinex","BTCUSD",1724913054971,0.00818,59765.0,59764.0,2.36468142]
["bitfinex","BTCUSD",1724913055184,0.00818,59765.0,59764.0,2.53785476]
["bitfinex","BTCUSD",1724913055401,0.00818,59765.0,59764.0,2.48768142]
["bitfinex","BTCUSD",1724913055846,0.0075872,59787.0,59774.0,1.171075]
["bitfinex","BTCUSD",1724913056070,0.016784,59786.0,59774.0,1.171075]
["bitfinex","BTCUSD",1724913056299,0.016784,59786.0,59774.0,1.848268]
["bitfinex","BTCUSD",1724913056521,0.016784,59786.0,59774.0,2.33297414]
["bitfinex","BTCUSD",1724913057192,0.0075872,59787.0,59774.0,2.33297414]
["bitfinex","BTCUSD",1724913057875,0.0075872,59787.0,59774.0,1.98838114]
["bitfinex","BTCUSD",1724913058097,0.0075872,59787.0,59774.0,1.696175]
["bitfinex","BTCUSD",1724913058349,0.0075872,59787.0,59779.0,0.005]
["bitfinex","BTCUSD",1724913058572,0.1869,59835.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913058795,0.50540786,59831.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913059020,0.1869,59835.0,59828.0,0.005]
["bitfinex","BTCUSD",1724913059250,0.0224392,59844.0,59822.0,0.005]
["bitfinex","BTCUSD",1724913059251,0.167159,59823.0,59822.0,0.005]
["bitfinex","BTCUSD",1724913059475,0.1873,59823.0,59822.0,0.005]
["bitfinex","BTCUSD",1724913059919,0.1873,59823.0,59804.0,0.01]
["bitfinex","BTCUSD",1724913060144,0.167175,59818.0,59809.0,0.167197]
["bitfinex","BTCUSD",1724913060370,0.1873,59823.0,59799.0,0.01]
["bitfinex","BTCUSD",1724913060596,0.1873,59823.0,59799.0,0.015]
["bitfinex","BTCUSD",1724913060841,0.167184,59815.0,59807.0,0.167203]
["bitfinex","BTCUSD",1724913061339,0.167182,59815.0,59808.0,0.1672]
["bitfinex","BTCUSD",1724913061552,0.167173,59818.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724913061779,0.3305,59820.0,59807.0,0.07370367]
["bitfinex","BTCUSD",1724913061780,0.3305,59820.0,59812.0,0.00334345]
["bitfinex","BTCUSD",1724913061994,0.167177,59817.0,59810.0,0.04913578]
["bitfinex","BTCUSD",1724913062209,0.16718,59816.0,59810.0,0.04913578]
["bitfinex","BTCUSD",1724913062427,0.167191,59812.0,59810.0,0.04913578]
["bitfinex","BTCUSD",1724913062648,0.334397,59809.0,59807.0,0.04913578]
["bitfinex","BTCUSD",1724913062874,0.334374,59814.0,59803.0,0.04913578]
["bitfinex","BTCUSD",1724913063092,0.334374,59814.0,59799.0,0.09827156]
["bitfinex","BTCUSD",1724913063093,0.3926,59813.0,59802.0,0.04913578]
["bitfinex","BTCUSD",1724913063307,0.167196,59810.0,59802.0,0.04913578]
["bitfinex","BTCUSD",1724913063533,0.167196,59810.0,59800.0,0.07370367]
["bitfinex","BTCUSD",1724913063534,0.501637,59804.0,59803.0,0.04913578]
["bitfinex","BTCUSD",1724913063763,0.287,59812.0,59800.0,0.04913578]
["bitfinex","BTCUSD",1724913063992,0.167229,59798.0,59797.0,0.04913578]
["bitfinex","BTCUSD",1724913064445,0.287,59812.0,59797.0,0.04895814]
["bitfinex","BTCUSD",1724913064709,0.4014,59811.0,59795.0,0.04895814]
["bitfinex","BTCUSD",1724913064921,0.334453,59800.0,59794.0,0.04895814]
["bitfinex","BTCUSD",1724913065184,0.167233,59797.0,59793.0,0.04895814]
["bitfinex","BTCUSD",1724913065410,0.4043,59797.0,59793.0,0.04895814]
["bitfinex","BTCUSD",1724913065641,0.4043,59797.0,59789.0,0.09790579]
["bitfinex","BTCUSD",1724913065642,0.167252,59790.0,59789.0,0.04895814]
["bitfinex","BTCUSD",1724913065880,0.167257,59788.0,59786.0,0.04895814]
["bitfinex","BTCUSD",1724913066111,0.1974,59796.0,59785.0,0.04895814]
["bitfinex","BTCUSD",1724913066579,0.1974,59796.0,59779.0,0.334563]
["bitfinex","BTCUSD",1724913066580,0.1974,59796.0,59784.0,0.04895814]
["bitfinex","BTCUSD",1724913066809,0.167262,59787.0,59783.0,0.04895814]
["bitfinex","BTCUSD",1724913067036,0.1974,59796.0,59783.0,0.04895814]
["bitfinex","BTCUSD",1724913067037,0.167268,59784.0,59783.0,0.04895814]
["bitfinex","BTCUSD",1724913067279,0.3753,59785.0,59782.0,0.04895814]
["bitfinex","BTCUSD",1724913067506,0.02623247,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724913067742,0.02623247,59794.0,59787.0,0.04891061]
["bitfinex","BTCUSD",1724913067963,0.02623247,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724913068173,0.02623247,59794.0,59791.0,0.167248]
["bitfinex","BTCUSD",1724913068437,0.167244,59793.0,59787.0,0.04891061]
["bitfinex","BTCUSD",1724913068647,0.167244,59793.0,59786.0,0.04891061]
["bitfinex","BTCUSD",1724913068874,0.1974,59796.0,59784.0,0.40796434]
["bitfinex","BTCUSD",1724913068875,0.1974,59796.0,59787.0,0.33452]
["bitfinex","BTCUSD",1724913069089,0.1974,59796.0,59785.0,0.04891061]
["bitfinex","BTCUSD",1724913069299,0.334498,59791.0,59785.0,0.04891061]
["bitfinex","BTCUSD",1724913069521,0.167249,59791.0,59786.0,0.167262]
["bitfinex","BTCUSD",1724913069777,0.167252,59790.0,59785.0,0.04891061]
["bitfinex","BTCUSD",1724913070206,0.02623308,59792.0,59785.0,0.04791061]
["bitfinex","BTCUSD",1724913070440,0.02623308,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1724913070660,0.02623308,59792.0,59786.0,0.04791061]
["bitfinex","BTCUSD",1724913070872,0.02623308,59792.0,59791.0,0.501747]
["bitfinex","BTCUSD",1724913071117,0.1974,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1724913071339,0.16724,59795.0,59787.0,0.07342934]
["bitfinex","BTCUSD",1724913071582,0.16724,59795.0,59790.0,0.167252]
["bitfinex","BTCUSD",1724913071801,0.167241,59794.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724913072008,0.1974,59796.0,59790.0,0.334503]
["bitfinex","BTCUSD",1724913072238,0.1974,59796.0,59792.0,0.334492]
["bitfinex","BTCUSD",1724913072457,0.1974,59796.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724913072664,0.1974,59796.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724913072870,0.02623367,59794.0,59788.0,0.40794334]
["bitfinex","BTCUSD",1724913073073,0.02623367,59794.0,59785.0,0.005]
["bitfinex","BTCUSD",1724913073074,0.02623367,59794.0,59791.0,0.167247]
["bitfinex","BTCUSD",1724913073286,0.02623367,59794.0,59789.0,0.167253]
["bitfinex","BTCUSD",1724913073496,0.02623367,59794.0,59791.0,0.005]
["bitfinex","BTCUSD",1724913073748,0.167244,59793.0,59791.0,0.005]
["bitfinex","BTCUSD",1724913073958,0.02623367,59794.0,59788.0,0.334515]
["bitfinex","BTCUSD",1724913074164,0.02623367,59794.0,59787.0,0.07337837]
["bitfinex","BTCUSD",1724913074375,0.02623367,59794.0,59789.0,0.167253]
["bitfinex","BTCUSD",1724913074596,0.167248,59792.0,59788.0,0.003]
["bitfinex","BTCUSD",1724913074803,0.52795667,59794.0,59788.0,0.170256]
["bitfinex","BTCUSD",1724913075022,0.334487,59793.0,59787.0,0.07337837]
["bitfinex","BTCUSD",1724913075228,0.167249,59791.0,59787.0,0.24063837]
["bitfinex","BTCUSD",1724913075435,0.167249,59791.0,59788.0,0.07337837]
["bitfinex","BTCUSD",1724913075658,0.167253,59790.0,59787.0,0.07337837]
["bitfinex","BTCUSD",1724913075918,0.02623367,59794.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724913076113,0.167255,59789.0,59787.0,0.07337837]
["bitfinex","BTCUSD",1724913076320,0.167257,59788.0,59787.0,0.07344999]
["bitfinex","BTCUSD",1724913076544,0.167257,59788.0,59787.0,0.44485669]
["bitfinex","BTCUSD",1724913076746,0.167257,59788.0,59787.0,0.07344999]
["bitfinex","BTCUSD",1724913076968,1.204887,59788.0,59787.0,0.07644999]
["bitfinex","BTCUSD",1724913077176,1.204887,59788.0,59787.0,0.003]
["bitfinex","BTCUSD",1724913077395,0.167268,59784.0,59783.0,0.07344999]
["bitfinex","BTCUSD",1724913077604,0.703115,59788.0,59781.0,0.07344999]
["bitfinex","BTCUSD",1724913077605,0.167274,59782.0,59781.0,0.07344999]
["bitfinex","BTCUSD",1724913077823,0.167274,59782.0,59781.0,0.4449505]
["bitfinex","BTCUSD",1724913078028,0.365574,59782.0,59781.0,0.07350561]
["bitfinex","BTCUSD",1724913078230,0.365574,59782.0,59779.0,0.09783782]
["bitfinex","BTCUSD",1724913078231,0.16728,59780.0,59779.0,0.09783782]
["bitfinex","BTCUSD",1724913078436,0.50184,59780.0,59779.0,0.46929257]
["bitfinex","BTCUSD",1724913078919,0.16728,59780.0,59779.0,0.46929257]
["bitfinex","BTCUSD",1724913079163,0.1983,59782.0,59779.0,0.07355371]
["bitfinex","BTCUSD",1724913079387,0.1983,59782.0,59776.0,0.09783782]
["bitfinex","BTCUSD",1724913079388,0.167282,59780.0,59778.0,0.07355371]
["bitfinex","BTCUSD",1724913079599,0.167285,59778.0,59777.0,0.07355371]
["bitfinex","BTCUSD",1724913079805,0.334555,59781.0,59777.0,0.07355371]
["bitfinex","BTCUSD",1724913080031,0.167284,59779.0,59775.0,0.07355371]
["bitfinex","BTCUSD",1724913080241,0.1993,59782.0,59781.0,0.008]
["bitfinex","BTCUSD",1724913080460,0.366574,59782.0,59781.0,0.008]
["bitfinex","BTCUSD",1724913080884,0.167277,59781.0,59780.0,0.04910965]
["bitfinex","BTCUSD",1724913081118,0.365576,59782.0,59780.0,0.04910965]
["bitfinex","BTCUSD",1724913081342,0.167277,59781.0,59779.0,0.08155371]
["bitfinex","BTCUSD",1724913081575,0.16728,59780.0,59779.0,0.08155371]
["bitfinex","BTCUSD",1724913081817,0.365576,59782.0,59779.0,0.07355371]
["bitfinex","BTCUSD",1724913082037,0.167278,59781.0,59779.0,0.07355371]
["bitfinex","BTCUSD",1724913082471,0.167278,59781.0,59780.0,0.37146926]
["bitfinex","BTCUSD",1724913082685,0.22453856,59782.0,59780.0,0.37146926]
["bitfinex","BTCUSD",1724913082898,0.167277,59781.0,59778.0,0.09783782]
["bitfinex","BTCUSD",1724913083114,0.167277,59781.0,59779.0,0.37146935]
["bitfinex","BTCUSD",1724913083325,0.39181356,59782.0,59780.0,0.49464914]
["bitfinex","BTCUSD",1724913083547,0.39181356,59782.0,59781.0,0.37146935]
["bitfinex","BTCUSD",1724913083776,0.39181356,59782.0,59781.0,0.4700183]
["bitfinex","BTCUSD",1724913083978,0.39181356,59782.0,59781.0,0.37146935]
["bitfinex","BTCUSD",1724913086420,0.39281356,59782.0,59781.0,0.37946935]
["bitfinex","BTCUSD",1724913087502,0.39281356,59782.0,59781.0,0.47819476]
["bitfinex","BTCUSD",1724913087705,0.39181356,59782.0,59781.0,0.47019476]
["bitfinex","BTCUSD",1724913087908,0.39181356,59782.0,59781.0,0.47019583]
["bitfinex","BTCUSD",1724913088119,0.39181356,59782.0,59781.0,0.46919583]
["bitfinex","BTCUSD",1724913088345,0.39181356,59782.0,59781.0,0.4692538]
["bitfinex","BTCUSD",1724913088559,0.40933535,59782.0,59781.0,0.37046935]
["bitfinex","BTCUSD",1724913089218,0.24206035,59782.0,59781.0,0.37046935]
["bitfinex","BTCUSD",1724913089666,0.40933435,59782.0,59781.0,0.37046935]
["bitfinex","BTCUSD",1724913090317,0.40933435,59782.0,59781.0,0.49404323]
["bitfinex","BTCUSD",1724913091162,0.40933435,59782.0,59781.0,0.37046935]
["bitfinex","BTCUSD",1724913091373,0.41033435,59782.0,59781.0,0.37946935]
["bitfinex","BTCUSD",1724913091579,0.38409579,59782.0,59781.0,0.37946935]
["bitfinex","BTCUSD",1724913091784,0.38390428,59782.0,59781.0,0.37946935]
["bitfinex","BTCUSD",1724913092243,0.71845228,59782.0,59781.0,0.37946935]
["bitfinex","BTCUSD",1724913092471,0.71845228,59782.0,59781.0,0.0098987]
["bitfinex","BTCUSD",1724913092771,0.33123181,59922.0,59781.0,0.0098987]
["bitfinex","BTCUSD",1724913092772,0.5,59830.0,59781.0,0.5685987]
["bitfinex","BTCUSD",1724913092994,0.00520277,59851.0,59833.0,0.005]
["bitfinex","BTCUSD",1724913093212,0.00520277,59851.0,59822.0,0.44259431]
["bitfinex","BTCUSD",1724913093213,0.334194,59846.0,59834.0,0.005]
["bitfinex","BTCUSD",1724913093653,0.01331,59850.0,59830.0,0.0493962]
["bitfinex","BTCUSD",1724913093654,0.334225,59840.0,59830.0,0.0493962]
["bitfinex","BTCUSD",1724913093867,0.005,59843.0,59829.0,0.0493962]
["bitfinex","BTCUSD",1724913093868,0.167122,59837.0,59829.0,0.0493962]
["bitfinex","BTCUSD",1724913094120,0.167126,59835.0,59829.0,0.0493962]
["bitfinex","BTCUSD",1724913094338,0.167126,59835.0,59827.0,0.0543962]
["bitfinex","BTCUSD",1724913094561,0.334236,59838.0,59827.0,0.0543962]
["bitfinex","BTCUSD",1724913094782,0.167124,59836.0,59827.0,0.0543962]
["bitfinex","BTCUSD",1724913095005,0.167128,59835.0,59827.0,0.0543962]
["bitfinex","BTCUSD",1724913095221,0.167122,59837.0,59827.0,0.0543962]
["bitfinex","BTCUSD",1724913095426,0.167122,59837.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913095644,0.1837,59840.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913095645,0.167127,59835.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913095903,0.643339,59838.0,59827.0,0.009]
["bitfinex","BTCUSD",1724913096119,0.1,59837.0,59827.0,0.009]
["bitfinex","BTCUSD",1724913096622,0.1,59837.0,59825.0,0.00020122]
["bitfinex","BTCUSD",1724913096623,0.167141,59830.0,59825.0,0.00020122]
["bitfinex","BTCUSD",1724913096862,0.334271,59832.0,59825.0,0.00020122]
["bitfinex","BTCUSD",1724913097105,0.167143,59829.0,59825.0,0.00020122]
["bitfinex","BTCUSD",1724913097806,0.02621826,59829.0,59827.0,0.011]
["bitfinex","BTCUSD",1724913098056,0.167145,59828.0,59827.0,0.011]
["bitfinex","BTCUSD",1724913098279,0.334291,59828.0,59825.0,0.00020122]
["bitfinex","BTCUSD",1724913098507,0.167151,59826.0,59825.0,0.01420122]
["bitfinex","BTCUSD",1724913098730,0.167151,59826.0,59825.0,0.02820122]
["bitfinex","BTCUSD",1724913098954,0.267151,59826.0,59825.0,0.01420122]
["bitfinex","BTCUSD",1724913099293,0.1,59826.0,59825.0,0.00020122]
["bitfinex","BTCUSD",1724913099799,0.1,59826.0,59825.0,0.01420122]
["bitfinex","BTCUSD",1724913100078,0.267151,59826.0,59825.0,0.01420122]
["bitfinex","BTCUSD",1724913100320,0.935755,59826.0,59825.0,0.01420122]
["bitfinex","BTCUSD",1724913100627,1.452555,59826.0,59825.0,0.01420122]
["bitfinex","BTCUSD",1724913100729,1.452555,59826.0,59825.0,0.02820122]
["bitfinex","BTCUSD",1724913100968,1.452555,59826.0,59825.0,0.01420122]
["bitfinex","BTCUSD",1724913101196,1.452555,59826.0,59825.0,0.02820122]
["bitfinex","BTCUSD",1724913101711,0.786153,59826.0,59825.0,0.00020122]
["bitfinex","BTCUSD",1724913101949,0.786153,59826.0,59825.0,0.01020122]
["bitfinex","BTCUSD",1724913102205,0.1847,59826.0,59825.0,0.02020122]
["bitfinex","BTCUSD",1724913102450,0.02621826,59829.0,59825.0,0.18735422]
["bitfinex","BTCUSD",1724913102711,0.02621826,59829.0,59825.0,0.02020122]
["bitfinex","BTCUSD",1724913102940,0.02621826,59829.0,59825.0,0.18735422]
["bitfinex","BTCUSD",1724913103171,0.02621826,59829.0,59826.0,0.167151]
["bitfinex","BTCUSD",1724913103392,0.02621826,59829.0,59825.0,0.02020122]
["bitfinex","BTCUSD",1724913103624,0.02621826,59829.0,59825.0,0.17735522]
["bitfinex","BTCUSD",1724913103858,0.02621826,59829.0,59825.0,0.00020122]
["bitfinex","BTCUSD",1724913104095,0.167148,59828.0,59825.0,0.00720122]
["bitfinex","BTCUSD",1724913104373,0.167148,59828.0,59825.0,0.01420122]
["bitfinex","BTCUSD",1724913104593,0.19336126,59829.0,59825.0,0.18135522]
["bitfinex","BTCUSD",1724913104809,0.02621826,59829.0,59826.0,0.16715]
["bitfinex","BTCUSD",1724913105050,0.02621826,59829.0,59827.0,0.167148]
["bitfinex","BTCUSD",1724913105712,0.02621826,59829.0,59825.0,0.34250822]
["bitfinex","BTCUSD",1724913105934,0.02621826,59829.0,59826.0,0.167149]
["bitfinex","BTCUSD",1724913106159,0.02621826,59829.0,59825.0,0.34250822]
["bitfinex","BTCUSD",1724913106160,0.02621826,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1724913106659,0.02621826,59829.0,59828.0,0.501436]
["bitfinex","BTCUSD",1724913107149,0.02621826,59829.0,59828.0,0.840727]
["bitfinex","BTCUSD",1724913108082,0.02621826,59829.0,59828.0,0.847727]
["bitfinex","BTCUSD",1724913108830,0.02621826,59829.0,59828.0,0.854727]
["bitfinex","BTCUSD",1724913110295,0.02621826,59829.0,59828.0,0.520436]
["bitfinex","BTCUSD",1724913111000,0.02621826,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913111229,0.19336126,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913111480,0.52764726,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913111728,0.86193326,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913111948,0.52764726,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913112475,0.86193326,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913112710,0.96193326,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913113190,0.12621826,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913113431,0.29316013,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913113683,0.96173213,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913113923,1.46313213,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913114152,1.79741813,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913114871,1.82041813,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913115342,1.82541813,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913115797,2.52275482,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913116040,2.15970413,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913116268,2.45031244,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913116527,2.60043174,59829.0,59828.0,0.014]
["bitfinex","BTCUSD",1724913117031,0.005,59824.0,59808.0,0.005]
["bitfinex","BTCUSD",1724913117275,0.334364,59815.0,59808.0,0.005]
["bitfinex","BTCUSD",1724913117503,0.167196,59810.0,59808.0,0.005]
["bitfinex","BTCUSD",1724913117724,0.334387,59811.0,59806.0,0.4104]
["bitfinex","BTCUSD",1724913118204,0.167204,59807.0,59806.0,0.005]
["bitfinex","BTCUSD",1724913118421,0.334398,59809.0,59806.0,0.005]
["bitfinex","BTCUSD",1724913118422,0.1672,59809.0,59806.0,0.005]
["bitfinex","BTCUSD",1724913118674,0.167204,59808.0,59806.0,0.005]
["bitfinex","BTCUSD",1724913118902,0.334398,59809.0,59806.0,0.005]
["bitfinex","BTCUSD",1724913118903,0.167198,59809.0,59808.0,0.011]
["bitfinex","BTCUSD",1724913119145,0.835992,59809.0,59808.0,0.011]
["bitfinex","BTCUSD",1724913119368,1.270389,59809.0,59808.0,0.011]
["bitfinex","BTCUSD",1724913119582,1.602489,59809.0,59808.0,0.011]
["bitfinex","BTCUSD",1724913120023,1.602489,59809.0,59806.0,0.014]
["bitfinex","BTCUSD",1724913120024,1.170431,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1724913120240,0.167235,59796.0,59794.0,0.4199]
["bitfinex","BTCUSD",1724913120683,0.334426,59804.0,59796.0,0.005]
["bitfinex","BTCUSD",1724913120898,0.167219,59802.0,59798.0,0.005]
["bitfinex","BTCUSD",1724913121125,0.33442,59805.0,59798.0,0.005]
["bitfinex","BTCUSD",1724913121364,0.334448,59800.0,59795.0,0.005]
["bitfinex","BTCUSD",1724913121603,0.167235,59796.0,59795.0,0.005]
["bitfinex","BTCUSD",1724913121852,0.501705,59796.0,59795.0,0.005]
["bitfinex","BTCUSD",1724913122088,0.501705,59796.0,59794.0,0.4149]
["bitfinex","BTCUSD",1724913122089,0.167232,59798.0,59796.0,0.005]
["bitfinex","BTCUSD",1724913122303,0.167231,59798.0,59796.0,0.007]
["bitfinex","BTCUSD",1724913122754,0.167232,59797.0,59796.0,0.002]
["bitfinex","BTCUSD",1724913123430,0.167235,59796.0,59795.0,0.005]
["bitfinex","BTCUSD",1724913123899,0.001,59796.0,59795.0,0.016]
["bitfinex","BTCUSD",1724913124129,0.168235,59796.0,59795.0,0.016]
["bitfinex","BTCUSD",1724913124581,0.168235,59796.0,59795.0,0.027]
["bitfinex","BTCUSD",1724913125973,0.001,59796.0,59795.0,0.027]
["bitfinex","BTCUSD",1724913127112,0.168235,59796.0,59795.0,0.027]
["bitfinex","BTCUSD",1724913127571,0.001,59796.0,59795.0,0.027]
["bitfinex","BTCUSD",1724913128942,0.168235,59796.0,59795.0,0.027]
["bitfinex","BTCUSD",1724913129422,0.837175,59796.0,59795.0,0.022]
["bitfinex","BTCUSD",1724913129652,1.360945,59796.0,59795.0,0.022]
["bitfinex","BTCUSD",1724913130134,0.569807,59796.0,59795.0,0.022]
["bitfinex","BTCUSD",1724913130377,0.01751826,59801.0,59800.0,0.005]
["bitfinex","BTCUSD",1724913130627,0.01751826,59801.0,59800.0,0.552824]
["bitfinex","BTCUSD",1724913131103,0.01751826,59801.0,59800.0,0.887272]
["bitfinex","BTCUSD",1724913131595,0.01751826,59801.0,59800.0,0.552824]
["bitfinex","BTCUSD",1724913131840,0.01751826,59801.0,59800.0,0.566824]
["bitfinex","BTCUSD",1724913133066,0.01751826,59801.0,59800.0,0.901272]
["bitfinex","BTCUSD",1724913133558,0.01751826,59801.0,59800.0,1.23572]
["bitfinex","BTCUSD",1724913133784,0.334377,59813.0,59805.0,0.005]
["bitfinex","BTCUSD",1724913133785,0.334381,59812.0,59805.0,0.005]
["bitfinex","BTCUSD",1724913134028,0.334392,59810.0,59805.0,0.005]
["bitfinex","BTCUSD",1724913134273,0.167199,59809.0,59805.0,0.005]
["bitfinex","BTCUSD",1724913135234,0.167199,59809.0,59805.0,0.008]
["bitfinex","BTCUSD",1724913135462,0.334387,59811.0,59805.0,0.013]
["bitfinex","BTCUSD",1724913135684,0.167199,59809.0,59805.0,0.013]
["bitfinex","BTCUSD",1724913136172,0.16699983,59808.0,59805.0,0.013]
["bitfinex","BTCUSD",1724913136405,0.167198,59810.0,59805.0,0.013]
["bitfinex","BTCUSD",1724913136663,0.167199,59809.0,59805.0,0.005]
["bitfinex","BTCUSD",1724913136923,0.334396,59810.0,59805.0,0.005]
["bitfinex","BTCUSD",1724913137197,0.334396,59810.0,59805.0,0.017]
["bitfinex","BTCUSD",1724913137424,0.167207,59806.0,59805.0,0.011]
["bitfinex","BTCUSD",1724913137660,0.167207,59806.0,59805.0,0.016]
["bitfinex","BTCUSD",1724913137661,0.501621,59806.0,59805.0,0.016]
["bitfinex","BTCUSD",1724913137863,0.167207,59806.0,59805.0,0.016]
["bitfinex","BTCUSD",1724913138106,0.01751705,59812.0,59805.0,0.01]
["bitfinex","BTCUSD",1724913138350,0.334389,59811.0,59805.0,0.015]
["bitfinex","BTCUSD",1724913138575,0.167204,59807.0,59805.0,0.01]
["bitfinex","BTCUSD",1724913139739,0.167221,59801.0,59800.0,0.3806]
["bitfinex","BTCUSD",1724913140450,0.167215,59804.0,59800.0,0.3806]
["bitfinex","BTCUSD",1724913140686,0.167221,59801.0,59800.0,0.3806]
["bitfinex","BTCUSD",1724913140914,0.334428,59804.0,59800.0,0.3806]
["bitfinex","BTCUSD",1724913141163,0.167219,59802.0,59800.0,0.3946]
["bitfinex","BTCUSD",1724913141415,0.334396,59810.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913141644,0.167203,59808.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913141878,0.267198,59809.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913142097,0.167202,59808.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913142549,0.167204,59807.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913142771,0.167202,59808.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913143265,0.167202,59808.0,59806.0,0.6044]
["bitfinex","BTCUSD",1724913143505,0.1,59809.0,59806.0,0.6044]
["bitfinex","BTCUSD",1724913143722,0.1672,59809.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913143951,0.267202,59808.0,59806.0,0.6064]
["bitfinex","BTCUSD",1724913144193,0.167202,59808.0,59806.0,0.6134]
["bitfinex","BTCUSD",1724913144434,0.167202,59808.0,59806.0,0.6064]
["bitfinex","BTCUSD",1724913144657,0.1,59810.0,59806.0,0.6064]
["bitfinex","BTCUSD",1724913144919,0.167198,59810.0,59806.0,0.6064]
["bitfinex","BTCUSD",1724913145173,0.1672,59809.0,59806.0,0.6124]
["bitfinex","BTCUSD",1724913145653,0.167196,59810.0,59806.0,0.6124]
["bitfinex","BTCUSD",1724913145879,0.167199,59809.0,59806.0,0.6124]
["bitfinex","BTCUSD",1724913146326,0.167199,59809.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913146568,0.4766,59817.0,59806.0,0.5994]
["bitfinex","BTCUSD",1724913146569,0.167151,59826.0,59811.0,1.175351]
["bitfinex","BTCUSD",1724913146802,0.005,59834.0,59820.0,0.3917]
["bitfinex","BTCUSD",1724913146803,0.1858,59831.0,59820.0,0.3917]
["bitfinex","BTCUSD",1724913147043,0.334283,59830.0,59820.0,0.3917]
["bitfinex","BTCUSD",1724913147297,0.334303,59826.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913147541,0.520077,59831.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913147790,0.167157,59824.0,59820.0,0.005]
["bitfinex","BTCUSD",1724913148025,0.334293,59828.0,59820.0,0.005]
["bitfinex","BTCUSD",1724913148026,0.334294,59828.0,59820.0,0.005]
["bitfinex","BTCUSD",1724913148488,0.434298,59827.0,59820.0,0.005]
["bitfinex","BTCUSD",1724913148762,0.167158,59824.0,59820.0,0.005]
["bitfinex","BTCUSD",1724913149467,0.167152,59826.0,59820.0,0.005]
["bitfinex","BTCUSD",1724913149700,0.167152,59826.0,59820.0,0.172167]
["bitfinex","BTCUSD",1724913149940,0.1,59827.0,59821.0,0.567565]
["bitfinex","BTCUSD",1724913150197,0.167149,59827.0,59821.0,0.567565]
["bitfinex","BTCUSD",1724913150434,0.100818,59829.0,59821.0,0.567565]
["bitfinex","BTCUSD",1724913150435,0.100818,59829.0,59827.0,0.172147]
["bitfinex","BTCUSD",1724913150689,0.000818,59829.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913151020,0.000818,59829.0,59828.0,0.4004]
["bitfinex","BTCUSD",1724913151290,0.33426,59834.0,59828.0,0.4004]
["bitfinex","BTCUSD",1724913151512,0.167135,59832.0,59828.0,0.4004]
["bitfinex","BTCUSD",1724913151767,0.33426,59834.0,59828.0,0.4004]
["bitfinex","BTCUSD",1724913152234,0.16714,59830.0,59828.0,0.4004]
["bitfinex","BTCUSD",1724913152460,0.167132,59833.0,59828.0,0.567545]
["bitfinex","BTCUSD",1724913152693,0.167128,59835.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913152923,0.49044915,59841.0,59832.0,0.005]
["bitfinex","BTCUSD",1724913152924,0.167119,59838.0,59832.0,0.005]
["bitfinex","BTCUSD",1724913153154,0.167119,59838.0,59828.0,0.4004]
["bitfinex","BTCUSD",1724913153155,0.167933,59839.0,59835.0,0.005]
["bitfinex","BTCUSD",1724913153424,0.167933,59839.0,59836.0,0.3955]
["bitfinex","BTCUSD",1724913153660,0.335049,59839.0,59836.0,0.3955]
["bitfinex","BTCUSD",1724913153901,0.335049,59839.0,59824.0,0.334309]
["bitfinex","BTCUSD",1724913153902,0.167131,59833.0,59832.0,0.3662]
["bitfinex","BTCUSD",1724913154139,0.000818,59839.0,59832.0,0.3722]
["bitfinex","BTCUSD",1724913154362,0.167127,59835.0,59832.0,0.3712]
["bitfinex","BTCUSD",1724913155081,0.167122,59837.0,59832.0,0.3712]
["bitfinex","BTCUSD",1724913155303,0.335049,59839.0,59836.0,0.005]
["bitfinex","BTCUSD",1724913155527,0.16712,59837.0,59836.0,0.005]
["bitfinex","BTCUSD",1724913155746,0.16712,59837.0,59836.0,0.006]
["bitfinex","BTCUSD",1724913156009,0.835602,59837.0,59836.0,0.006]
["bitfinex","BTCUSD",1724913156471,1.169843,59837.0,59836.0,0.001]
["bitfinex","BTCUSD",1724913156738,0.334272,59832.0,59828.0,0.3778]
["bitfinex","BTCUSD",1724913156967,0.334241,59837.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913157210,0.501411,59831.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913157455,0.501411,59831.0,59828.0,0.3728]
["bitfinex","BTCUSD",1724913157456,0.501429,59829.0,59828.0,0.3728]
["bitfinex","BTCUSD",1724913158150,0.167143,59829.0,59828.0,0.3728]
["bitfinex","BTCUSD",1724913158377,0.167148,59827.0,59826.0,0.005]
["bitfinex","BTCUSD",1724913158641,0.501445,59827.0,59826.0,0.005]
["bitfinex","BTCUSD",1724913159598,0.167151,59826.0,59825.0,0.005]
["bitfinex","BTCUSD",1724913159832,0.501462,59825.0,59824.0,0.3665]
["bitfinex","BTCUSD",1724913160090,0.83577,59825.0,59824.0,0.3665]
["bitfinex","BTCUSD",1724913160358,0.501487,59822.0,59821.0,0.005]
["bitfinex","BTCUSD",1724913160811,0.501487,59822.0,59821.0,0.3905]
["bitfinex","BTCUSD",1724913161309,0.501487,59822.0,59818.0,0.00020124]
["bitfinex","BTCUSD",1724913161310,0.16717,59819.0,59818.0,0.00020124]
["bitfinex","BTCUSD",1724913161529,0.334325,59822.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913161763,0.167167,59821.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913162006,0.167168,59820.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913162494,0.167154,59825.0,59824.0,0.005]
["bitfinex","BTCUSD",1724913162734,0.501462,59825.0,59824.0,0.3888]
["bitfinex","BTCUSD",1724913162963,0.167154,59825.0,59824.0,0.3888]
["bitfinex","BTCUSD",1724913163875,0.501462,59825.0,59824.0,0.3928]
["bitfinex","BTCUSD",1724913164108,0.501462,59825.0,59824.0,0.3968]
["bitfinex","BTCUSD",1724913164309,0.334293,59828.0,59826.0,0.005]
["bitfinex","BTCUSD",1724913164523,0.16715,59827.0,59826.0,0.005]
["bitfinex","BTCUSD",1724913164734,0.334273,59832.0,59827.0,0.1934]
["bitfinex","BTCUSD",1724913164953,0.167143,59829.0,59828.0,0.005]
["bitfinex","BTCUSD",1724913165629,0.167139,59831.0,59828.0,0.005]
["bitfinex","BTCUSD",1724913165844,0.167139,59831.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913165845,0.501411,59831.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913167220,0.835685,59831.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913167666,1.169959,59831.0,59830.0,0.005]
["bitfinex","BTCUSD",1724913168110,0.334294,59828.0,59825.0,0.005]
["bitfinex","BTCUSD",1724913168327,0.167151,59826.0,59825.0,0.005]
["bitfinex","BTCUSD",1724913168973,0.501453,59826.0,59825.0,0.005]
["bitfinex","BTCUSD",1724913169618,0.501442,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913170258,0.167148,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913171102,0.501439,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913171566,0.334274,59831.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913171792,0.334268,59833.0,59829.0,0.5758]
["bitfinex","BTCUSD",1724913171793,0.334265,59833.0,59829.0,0.5758]
["bitfinex","BTCUSD",1724913172012,0.16714,59830.0,59829.0,0.5758]
["bitfinex","BTCUSD",1724913174023,0.16714,59830.0,59829.0,0.3862]
["bitfinex","BTCUSD",1724913174248,0.50142,59830.0,59829.0,0.005]
["bitfinex","BTCUSD",1724913174918,0.16714,59830.0,59829.0,0.005]
["bitfinex","BTCUSD",1724913175129,0.8357,59830.0,59829.0,0.005]
["bitfinex","BTCUSD",1724913175343,0.167145,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913175767,0.501436,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913176242,0.167144,59829.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913176666,0.167145,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913177598,0.501436,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913177828,0.334281,59830.0,59829.0,0.005]
["bitfinex","BTCUSD",1724913177829,0.167141,59830.0,59829.0,0.005]
["bitfinex","BTCUSD",1724913178462,0.18465161,59830.0,59829.0,0.005]
["bitfinex","BTCUSD",1724913178672,0.167143,59829.0,59828.0,0.005]
["bitfinex","BTCUSD",1724913178894,0.835727,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913179338,0.501436,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1724913179824,0.501453,59826.0,59825.0,0.3899]
["bitfinex","BTCUSD",1724913180058,0.167162,59822.0,59821.0,0.3703]
["bitfinex","BTCUSD",1724913180281,0.167168,59820.0,59818.0,0.00520124]
["bitfinex","BTCUSD",1724913180503,0.1925,59827.0,59821.0,0.005]
["bitfinex","BTCUSD",1724913180747,0.167145,59828.0,59827.0,0.3772]
["bitfinex","BTCUSD",1724913180960,0.167143,59829.0,59827.0,0.3772]
["bitfinex","BTCUSD",1724913181179,0.334279,59831.0,59827.0,0.3772]
["bitfinex","BTCUSD",1724913181399,0.167145,59828.0,59827.0,0.3772]
["bitfinex","BTCUSD",1724913181686,0.501436,59828.0,59827.0,0.3772]
["bitfinex","BTCUSD",1724913181878,0.501453,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1724913182095,0.835755,59826.0,59825.0,0.006]
["bitfinex","BTCUSD",1724913182526,0.167168,59820.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913182745,0.167168,59820.0,59819.0,0.3772]
["bitfinex","BTCUSD",1724913183445,0.501504,59820.0,59819.0,0.3772]
["bitfinex","BTCUSD",1724913183888,0.16717,59819.0,59818.0,0.00020124]
["bitfinex","BTCUSD",1724913184109,0.501511,59819.0,59818.0,0.00520124]
["bitfinex","BTCUSD",1724913184336,0.835852,59819.0,59818.0,0.00520124]
["bitfinex","BTCUSD",1724913184568,0.835852,59819.0,59818.0,0.00020124]
["bitfinex","BTCUSD",1724913185236,1.89874027,59819.0,59818.0,0.00020124]
["bitfinex","BTCUSD",1724913185464,2.48356809,59819.0,59818.0,0.00020124]
["bitfinex","BTCUSD",1724913185913,2.501342,59819.0,59818.0,0.01020124]
["bitfinex","BTCUSD",1724913186342,2.37885518,59819.0,59818.0,0.00020124]
["bitfinex","BTCUSD",1724913186776,2.37885518,59819.0,59818.0,0.01220124]
["bitfinex","BTCUSD",1724913186996,2.37885518,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913187467,2.37885518,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913187689,2.08820791,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913187922,2.08820791,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913187923,2.37885518,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913188141,2.37885518,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913188363,1.50266691,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913188579,0.602511,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913188799,0.502511,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913189022,0.502511,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913189023,0.835852,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913189234,0.501511,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913189504,0.002,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913189726,0.002,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913189959,0.501511,59819.0,59818.0,0.00020124]
["bitfinex","BTCUSD",1724913190173,0.501511,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913190404,0.16717,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913190640,0.501511,59819.0,59818.0,0.00120124]
["bitfinex","BTCUSD",1724913191288,0.501511,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913191522,0.502511,59819.0,59818.0,0.00220124]
["bitfinex","BTCUSD",1724913192153,0.502511,59819.0,59818.0,0.08602124]
["bitfinex","BTCUSD",1724913192804,0.16817,59819.0,59818.0,0.08602124]
["bitfinex","BTCUSD",1724913193913,0.18568061,59819.0,59818.0,0.08602124]
["bitfinex","BTCUSD",1724913195333,0.52002161,59819.0,59818.0,0.08602124]
["bitfinex","BTCUSD",1724913196044,0.85436261,59819.0,59818.0,0.08602124]
["bitfinex","BTCUSD",1724913197219,0.85436261,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913201173,1.03456261,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913201423,1.36890361,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913202649,1.65955088,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913202874,1.90675088,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913205193,2.00675088,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913205616,1.75955088,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913206959,1.57935088,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913207177,1.28870361,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913209869,0.95436261,59819.0,59818.0,0.08692104]
["bitfinex","BTCUSD",1724913211556,0.01851061,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913211774,0.01851061,59819.0,59818.0,1.1548398]
["bitfinex","BTCUSD",1724913212461,0.01851061,59819.0,59818.0,0.6533198]
["bitfinex","BTCUSD",1724913212922,0.18568061,59819.0,59818.0,0.4489198]
["bitfinex","BTCUSD",1724913213155,0.85436261,59819.0,59818.0,0.4489198]
["bitfinex","BTCUSD",1724913213392,1.18870361,59819.0,59818.0,0.4489198]
["bitfinex","BTCUSD",1724913213620,1.18870361,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913215637,0.85436261,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913217612,0.85436261,59819.0,59818.0,0.4420198]
["bitfinex","BTCUSD",1724913217896,0.85416141,59819.0,59818.0,0.4420198]
["bitfinex","BTCUSD",1724913218131,0.85416141,59819.0,59818.0,0.4470198]
["bitfinex","BTCUSD",1724913218132,0.18547941,59819.0,59818.0,0.4470198]
["bitfinex","BTCUSD",1724913219735,0.51982041,59819.0,59818.0,0.4470198]
["bitfinex","BTCUSD",1724913220419,0.18547941,59819.0,59818.0,0.4470198]
["bitfinex","BTCUSD",1724913220653,0.51982041,59819.0,59818.0,0.4470198]
["bitfinex","BTCUSD",1724913224025,0.85416141,59819.0,59818.0,0.4470198]
["bitfinex","BTCUSD",1724913224714,0.85416141,59819.0,59818.0,0.4420198]
["bitfinex","BTCUSD",1724913227064,0.85416141,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913227714,1.18850241,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913227938,1.61803172,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913228186,1.83649068,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913228463,1.93649068,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913229348,1.95404507,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913229560,1.95904507,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913231072,2.12759671,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913231923,1.95904507,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913232653,2.39694507,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913232865,2.73128607,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913233748,3.06762707,59819.0,59818.0,0.0857198]
["bitfinex","BTCUSD",1724913233960,3.23537991,59819.0,59818.0,0.0857198]
["bitfinex","BTCUSD",1724913234170,3.23537991,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913234171,3.23637991,59819.0,59818.0,0.0867198]
["bitfinex","BTCUSD",1724913234381,1.699163,59806.0,59796.0,0.369]
["bitfinex","BTCUSD",1724913234601,2.11281027,59806.0,59796.0,0.369]
["bitfinex","BTCUSD",1724913235069,2.13032088,59806.0,59796.0,0.369]
["bitfinex","BTCUSD",1724913235926,2.13532088,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724913236582,2.14032088,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724913236795,2.1477697,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724913237884,2.16480528,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724913238092,2.33335692,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724913238523,2.33835692,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724913238978,2.16980528,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724913241067,2.50421928,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724913242186,2.50421928,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913242411,2.49921928,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913242647,2.50621928,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913242867,2.68577092,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913243311,2.35135692,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913244004,2.18280528,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913247790,2.51721928,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913249985,2.18280528,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913254215,1.98350528,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913254713,1.98850528,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913254931,1.98350528,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913255384,1.98850528,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913255596,1.98350528,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724913256937,1.98350528,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913256938,0.54958043,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913257391,0.21516643,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913257604,0.54958043,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913258049,0.88399443,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913258285,0.87299443,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913258501,0.53958043,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913258713,0.87399443,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913259383,0.86199443,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913259795,0.86399443,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913261391,0.52958043,59806.0,59805.0,0.5542998]
["bitfinex","BTCUSD",1724913262063,0.000818,59818.0,59815.0,0.005]
["bitfinex","BTCUSD",1724913262322,0.50234,59818.0,59817.0,0.3521]
["bitfinex","BTCUSD",1724913262567,0.167991,59818.0,59817.0,0.3571]
["bitfinex","BTCUSD",1724913262796,0.01832861,59818.0,59817.0,0.691453]
["bitfinex","BTCUSD",1724913263029,0.01832861,59818.0,59817.0,1.041829]
["bitfinex","BTCUSD",1724913263264,0.000818,59818.0,59817.0,1.041829]
["bitfinex","BTCUSD",1724913263954,0.000818,59818.0,59817.0,1.376182]
["bitfinex","BTCUSD",1724913263955,0.013818,59818.0,59817.0,1.376182]
["bitfinex","BTCUSD",1724913264182,0.000818,59818.0,59817.0,1.376182]
["bitfinex","BTCUSD",1724913264622,0.000618,59818.0,59817.0,1.379182]
["bitfinex","BTCUSD",1724913264861,0.012618,59818.0,59817.0,1.379182]
["bitfinex","BTCUSD",1724913265301,0.000618,59818.0,59817.0,1.379182]
["bitfinex","BTCUSD",1724913265522,0.001618,59818.0,59817.0,1.379182]
["bitfinex","BTCUSD",1724913267409,0.001618,59818.0,59817.0,0.5383]
["bitfinex","BTCUSD",1724913267606,0.001618,59818.0,59817.0,0.5433]
["bitfinex","BTCUSD",1724913267828,0.001618,59818.0,59817.0,1.379182]
["bitfinex","BTCUSD",1724913268279,0.000618,59818.0,59817.0,1.044829]
["bitfinex","BTCUSD",1724913268720,0.001618,59818.0,59817.0,1.379182]
["bitfinex","BTCUSD",1724913269172,0.000618,59818.0,59817.0,1.379182]
["bitfinex","BTCUSD",1724913269408,0.001618,59818.0,59817.0,1.379182]
["bitfinex","BTCUSD",1724913269635,0.167155,59825.0,59819.0,0.3896]
["bitfinex","BTCUSD",1724913269851,0.01751061,59835.0,59826.0,0.3896]
["bitfinex","BTCUSD",1724913270098,0.16715,59827.0,59826.0,0.3886]
["bitfinex","BTCUSD",1724913270546,0.16715,59827.0,59826.0,0.3876]
["bitfinex","BTCUSD",1724913271474,0.167968,59827.0,59826.0,0.3876]
["bitfinex","BTCUSD",1724913271701,0.167968,59827.0,59826.0,0.3866]
["bitfinex","BTCUSD",1724913273093,0.502265,59827.0,59826.0,0.3896]
["bitfinex","BTCUSD",1724913273797,0.836562,59827.0,59826.0,0.3896]
["bitfinex","BTCUSD",1724913277153,1.361959,59827.0,59826.0,0.003]
["bitfinex","BTCUSD",1724913277634,0.836562,59827.0,59826.0,0.003]
["bitfinex","BTCUSD",1724913277876,0.000818,59827.0,59826.0,0.3866]
["bitfinex","BTCUSD",1724913278332,0.000818,59827.0,59826.0,0.5797]
["bitfinex","BTCUSD",1724913278558,0.000818,59827.0,59826.0,0.746851]
["bitfinex","BTCUSD",1724913279246,0.000818,59827.0,59826.0,1.749757]
["bitfinex","BTCUSD",1724913279463,0.001818,59827.0,59826.0,1.749757]
["bitfinex","BTCUSD",1724913279907,0.001818,59827.0,59826.0,1.746757]
["bitfinex","BTCUSD",1724913280375,0.002818,59827.0,59826.0,1.751757]
["bitfinex","BTCUSD",1724913280623,0.001818,59827.0,59826.0,1.746757]
["bitfinex","BTCUSD",1724913280850,0.000818,59827.0,59826.0,1.746757]
["bitfinex","BTCUSD",1724913281064,0.002818,59827.0,59826.0,1.757757]
["bitfinex","BTCUSD",1724913281714,0.001818,59827.0,59826.0,1.756757]
["bitfinex","BTCUSD",1724913281940,0.002818,59827.0,59826.0,1.761757]
["bitfinex","BTCUSD",1724913284361,0.002818,59827.0,59826.0,1.7626568]
["bitfinex","BTCUSD",1724913284596,0.000818,59836.0,59835.0,1.40743]
["bitfinex","BTCUSD",1724913284819,0.000818,59836.0,59835.0,1.741682]
["bitfinex","BTCUSD",1724913285031,0.000818,59836.0,59835.0,2.075934]
["bitfinex","BTCUSD",1724913285917,0.001818,59836.0,59835.0,2.076934]
["bitfinex","BTCUSD",1724913286606,0.001818,59836.0,59835.0,2.090934]
["bitfinex","BTCUSD",1724913286831,0.001818,59836.0,59835.0,2.076934]
["bitfinex","BTCUSD",1724913287043,0.000818,59836.0,59835.0,2.180934]
["bitfinex","BTCUSD",1724913287251,0.000818,59836.0,59835.0,2.194934]
["bitfinex","BTCUSD",1724913287463,0.001818,59836.0,59835.0,2.194934]
["bitfinex","BTCUSD",1724913287893,0.001818,59836.0,59835.0,2.208934]
["bitfinex","BTCUSD",1724913289719,0.001818,59836.0,59835.0,2.203934]
["bitfinex","BTCUSD",1724913290823,0.001818,59836.0,59835.0,2.213934]
["bitfinex","BTCUSD",1724913291251,1e-08,59836.0,59835.0,2.213934]
["bitfinex","BTCUSD",1724913291925,0.000818,59839.0,59838.0,0.172117]
["bitfinex","BTCUSD",1724913292151,0.000818,59839.0,59838.0,1.18619339]
["bitfinex","BTCUSD",1724913292378,0.000818,59839.0,59838.0,2.18889839]
["bitfinex","BTCUSD",1724913293708,0.001818,59839.0,59838.0,2.21689839]
["bitfinex","BTCUSD",1724913293936,0.334114,59860.0,59838.0,2.21689839]
["bitfinex","BTCUSD",1724913293937,0.00818,59880.0,59860.0,0.005]
["bitfinex","BTCUSD",1724913294160,0.01535867,59887.0,59882.0,0.505985]
["bitfinex","BTCUSD",1724913294388,0.012439,59886.0,59882.0,1.553765]
["bitfinex","BTCUSD",1724913294600,0.012439,59886.0,59882.0,1.219775]
["bitfinex","BTCUSD",1724913294811,0.01535867,59887.0,59882.0,0.885785]
["bitfinex","BTCUSD",1724913295265,0.01535867,59887.0,59886.0,0.005]
["bitfinex","BTCUSD",1724913295266,0.01076398,59887.0,59886.0,0.005]
["bitfinex","BTCUSD",1724913295486,0.01076398,59887.0,59886.0,0.170983]
["bitfinex","BTCUSD",1724913295712,0.01076398,59887.0,59886.0,0.004]
["bitfinex","BTCUSD",1724913295932,0.01076398,59887.0,59885.0,0.004]
["bitfinex","BTCUSD",1724913296591,0.01076398,59887.0,59877.0,0.686012]
["bitfinex","BTCUSD",1724913296592,0.01076398,59887.0,59884.0,0.004]
["bitfinex","BTCUSD",1724913297492,0.01076398,59887.0,59885.0,0.01]
["bitfinex","BTCUSD",1724913297918,0.01076398,59887.0,59884.0,0.013]
["bitfinex","BTCUSD",1724913298132,0.01076398,59887.0,59884.0,0.179989]
["bitfinex","BTCUSD",1724913298372,0.01076398,59887.0,59884.0,0.179988]
["bitfinex","BTCUSD",1724913298608,0.01076398,59887.0,59884.0,0.013]
["bitfinex","BTCUSD",1724913298827,0.01076398,59887.0,59884.0,0.009]
["bitfinex","BTCUSD",1724913298828,0.166986,59885.0,59884.0,0.009]
["bitfinex","BTCUSD",1724913299047,0.1844,59886.0,59884.0,0.009]
["bitfinex","BTCUSD",1724913299259,0.351385,59886.0,59884.0,0.009]
["bitfinex","BTCUSD",1724913299492,0.1844,59886.0,59884.0,0.009]
["bitfinex","BTCUSD",1724913299914,0.1844,59886.0,59885.0,0.01]
["bitfinex","BTCUSD",1724913300127,0.1844,59886.0,59885.0,0.02]
["bitfinex","BTCUSD",1724913300333,0.1844,59886.0,59885.0,0.01]
["bitfinex","BTCUSD",1724913300544,0.1844,59886.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724913300807,0.1844,59886.0,59884.0,0.021]
["bitfinex","BTCUSD",1724913301030,0.01076398,59887.0,59884.0,0.01]
["bitfinex","BTCUSD",1724913301260,0.01076398,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1724913301904,0.01076398,59887.0,59885.0,0.01]
["bitfinex","BTCUSD",1724913302556,0.17774498,59887.0,59885.0,0.01]
["bitfinex","BTCUSD",1724913302772,0.01076398,59887.0,59885.0,0.01]
["bitfinex","BTCUSD",1724913302991,0.01076398,59887.0,59881.0,0.004]
["bitfinex","BTCUSD",1724913303211,0.3586,59883.0,59877.0,0.004]
["bitfinex","BTCUSD",1724913303447,0.166999,59881.0,59876.0,0.004]
["bitfinex","BTCUSD",1724913303661,0.166999,59881.0,59875.0,0.171013]
["bitfinex","BTCUSD",1724913303902,0.3586,59883.0,59875.0,0.004]
["bitfinex","BTCUSD",1724913304127,0.333996,59881.0,59875.0,0.004]
["bitfinex","BTCUSD",1724913304337,0.3586,59883.0,59874.0,0.004]
["bitfinex","BTCUSD",1724913304338,0.167001,59880.0,59874.0,0.004]
["bitfinex","BTCUSD",1724913304603,0.3586,59883.0,59874.0,0.004]
["bitfinex","BTCUSD",1724913304604,0.167004,59879.0,59874.0,0.171016]
["bitfinex","BTCUSD",1724913305040,0.167007,59878.0,59875.0,0.014]
["bitfinex","BTCUSD",1724913305249,0.167007,59878.0,59875.0,0.028]
["bitfinex","BTCUSD",1724913305250,0.167009,59877.0,59875.0,0.028]
["bitfinex","BTCUSD",1724913305685,0.167011,59876.0,59875.0,0.028]
["bitfinex","BTCUSD",1724913306182,0.1971,59876.0,59875.0,0.028]
["bitfinex","BTCUSD",1724913306421,0.698134,59876.0,59875.0,0.014]
["bitfinex","BTCUSD",1724913306643,0.167014,59875.0,59874.0,0.013]
["bitfinex","BTCUSD",1724913306855,0.167014,59875.0,59874.0,0.004]
["bitfinex","BTCUSD",1724913307068,0.167014,59875.0,59874.0,0.01]
["bitfinex","BTCUSD",1724913307295,0.29064727,59881.0,59875.0,0.004]
["bitfinex","BTCUSD",1724913307529,0.1971,59881.0,59877.0,0.338018]
["bitfinex","BTCUSD",1724913307787,0.1971,59881.0,59878.0,0.167005]
["bitfinex","BTCUSD",1724913308284,0.1971,59881.0,59879.0,0.167002]
["bitfinex","BTCUSD",1724913308576,0.166993,59883.0,59879.0,0.167001]
["bitfinex","BTCUSD",1724913308792,0.333968,59886.0,59881.0,0.166996]
["bitfinex","BTCUSD",1724913309025,0.166984,59886.0,59881.0,0.500987]
["bitfinex","BTCUSD",1724913309245,0.49851125,59887.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724913309246,0.166986,59885.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724913309475,0.16699,59884.0,59880.0,0.170998]
["bitfinex","BTCUSD",1724913309706,0.16699,59884.0,59880.0,0.1718967]
["bitfinex","BTCUSD",1724913309948,0.333976,59885.0,59880.0,0.0048987]
["bitfinex","BTCUSD",1724913310196,0.500992,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913310461,0.834987,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913310705,1.12563427,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913310942,0.79163927,59881.0,59880.0,0.0048987]
["bitfinex","BTCUSD",1724913311236,0.79163927,59881.0,59880.0,0.0038987]
["bitfinex","BTCUSD",1724913311476,1.12563427,59881.0,59880.0,0.0038987]
["bitfinex","BTCUSD",1724913311719,0.79163927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913311958,1.12563427,59881.0,59880.0,0.0078987]
["bitfinex","BTCUSD",1724913312488,0.79163927,59881.0,59880.0,0.0078987]
["bitfinex","BTCUSD",1724913312726,0.79163927,59881.0,59880.0,0.0158987]
["bitfinex","BTCUSD",1724913313431,1.12563427,59881.0,59880.0,0.0158987]
["bitfinex","BTCUSD",1724913314884,2.04492927,59881.0,59880.0,0.0158987]
["bitfinex","BTCUSD",1724913315143,2.06792927,59881.0,59880.0,0.0158987]
["bitfinex","BTCUSD",1724913315397,2.16792927,59881.0,59880.0,0.0158987]
["bitfinex","BTCUSD",1724913316067,2.16792927,59881.0,59880.0,0.0078987]
["bitfinex","BTCUSD",1724913316335,2.17092927,59881.0,59880.0,0.0088987]
["bitfinex","BTCUSD",1724913316576,2.17092927,59881.0,59880.0,0.0078987]
["bitfinex","BTCUSD",1724913316797,2.16792927,59881.0,59880.0,0.0078987]
["bitfinex","BTCUSD",1724913317022,2.16792927,59881.0,59880.0,0.0088987]
["bitfinex","BTCUSD",1724913317273,2.16792927,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724913317514,2.17292927,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724913317763,2.50992427,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724913318290,2.52424558,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724913318530,2.17692927,59881.0,59880.0,0.0018987]
["bitfinex","BTCUSD",1724913319015,2.51092427,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913319280,2.51592427,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913319507,2.68447591,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913320437,2.51592427,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913322709,2.18192927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913323365,2.17692927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913325074,2.17292927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913325940,2.16792927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913326463,2.68047591,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913326697,2.16992927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913326918,2.16792927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913327158,3.76172927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913327620,3.76072927,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913327866,3.76052829,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913328115,4.10152329,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913329510,4.09452329,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913329698,4.09552329,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913329923,4.10052329,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913330135,4.09652329,59881.0,59880.0,0.0008987]
["bitfinex","BTCUSD",1724913330580,4.11252329,59881.0,59880.0,0.0028987]
["bitfinex","BTCUSD",1724913330799,4.11252329,59881.0,59858.0,0.167061]
["bitfinex","BTCUSD",1724913330800,0.167059,59859.0,59858.0,0.3767]
["bitfinex","BTCUSD",1724913331021,0.334043,59873.0,59858.0,0.3767]
["bitfinex","BTCUSD",1724913331022,0.167055,59861.0,59858.0,0.3767]
["bitfinex","BTCUSD",1724913331239,0.334098,59863.0,59859.0,0.004]
["bitfinex","BTCUSD",1724913331473,0.167056,59860.0,59859.0,0.004]
["bitfinex","BTCUSD",1724913331722,0.167059,59859.0,59858.0,0.3767]
["bitfinex","BTCUSD",1724913332158,0.00670668,59859.0,59858.0,0.543761]
["bitfinex","BTCUSD",1724913332397,0.334066,59869.0,59858.0,0.543761]
["bitfinex","BTCUSD",1724913332398,0.167047,59864.0,59860.0,0.171054]
["bitfinex","BTCUSD",1724913332620,0.167046,59864.0,59860.0,0.171054]
["bitfinex","BTCUSD",1724913333063,0.167048,59863.0,59861.0,0.3969]
["bitfinex","BTCUSD",1724913333277,0.167049,59863.0,59861.0,0.3969]
["bitfinex","BTCUSD",1724913333493,0.334079,59866.0,59861.0,0.3969]
["bitfinex","BTCUSD",1724913333708,0.167047,59864.0,59861.0,0.3969]
["bitfinex","BTCUSD",1724913333916,0.167043,59865.0,59863.0,0.004]
["bitfinex","BTCUSD",1724913334357,0.167045,59864.0,59863.0,0.003]
["bitfinex","BTCUSD",1724913335405,0.501135,59864.0,59863.0,0.003]
["bitfinex","BTCUSD",1724913336045,0.502135,59864.0,59863.0,0.003]
["bitfinex","BTCUSD",1724913336292,0.16705,59862.0,59861.0,0.3999]
["bitfinex","BTCUSD",1724913336537,0.501151,59862.0,59861.0,0.3999]
["bitfinex","BTCUSD",1724913336772,0.501151,59862.0,59861.0,0.3969]
["bitfinex","BTCUSD",1724913336979,0.002,59864.0,59863.0,0.009]
["bitfinex","BTCUSD",1724913337209,0.003,59864.0,59863.0,0.575948]
["bitfinex","BTCUSD",1724913337441,0.001,59864.0,59863.0,0.564948]
["bitfinex","BTCUSD",1724913337656,0.001,59864.0,59863.0,0.899044]
["bitfinex","BTCUSD",1724913337911,0.001,59864.0,59863.0,1.41544]
["bitfinex","BTCUSD",1724913338127,0.001,59864.0,59863.0,1.41444]
["bitfinex","BTCUSD",1724913338619,0.001,59864.0,59863.0,2.082632]
["bitfinex","BTCUSD",1724913338841,0.001,59864.0,59863.0,1.748536]
["bitfinex","BTCUSD",1724913339072,0.001,59864.0,59863.0,2.082632]
["bitfinex","BTCUSD",1724913339297,0.001,59864.0,59863.0,2.081632]
["bitfinex","BTCUSD",1724913339542,1.5898,59876.0,59875.0,0.500043]
["bitfinex","BTCUSD",1724913339762,0.50098,59883.0,59878.0,0.001]
["bitfinex","BTCUSD",1724913339763,0.167004,59879.0,59878.0,0.001]
["bitfinex","BTCUSD",1724913339999,0.167004,59879.0,59875.0,0.5786]
["bitfinex","BTCUSD",1724913340000,0.167004,59879.0,59875.0,0.563913]
["bitfinex","BTCUSD",1724913340230,0.334001,59880.0,59875.0,0.3969]
["bitfinex","BTCUSD",1724913340469,0.334009,59879.0,59875.0,0.3969]
["bitfinex","BTCUSD",1724913340681,0.16701,59877.0,59875.0,0.3969]
["bitfinex","BTCUSD",1724913340926,0.503034,59876.0,59875.0,0.3969]
["bitfinex","BTCUSD",1724913341144,0.167024,59872.0,59868.0,0.3694]
["bitfinex","BTCUSD",1724913341368,0.334048,59872.0,59868.0,0.3694]
["bitfinex","BTCUSD",1724913341664,0.002,59876.0,59868.0,0.3694]
["bitfinex","BTCUSD",1724913341665,0.501093,59869.0,59868.0,0.3694]
["bitfinex","BTCUSD",1724913341928,0.167031,59869.0,59868.0,0.3694]
["bitfinex","BTCUSD",1724913342145,0.00673533,59869.0,59862.0,0.3882]
["bitfinex","BTCUSD",1724913342364,0.167043,59865.0,59862.0,0.3882]
["bitfinex","BTCUSD",1724913342581,0.167039,59866.0,59862.0,0.555248]
["bitfinex","BTCUSD",1724913342815,0.00673534,59864.0,59862.0,0.555248]
["bitfinex","BTCUSD",1724913343052,0.167039,59866.0,59862.0,0.555248]
["bitfinex","BTCUSD",1724913343283,0.00673259,59863.0,59862.0,0.3882]
["bitfinex","BTCUSD",1724913343500,0.334077,59867.0,59862.0,0.3932]
["bitfinex","BTCUSD",1724913343711,0.00673259,59863.0,59862.0,0.3932]
["bitfinex","BTCUSD",1724913343948,0.167048,59863.0,59862.0,0.3882]
["bitfinex","BTCUSD",1724913344219,0.17378059,59863.0,59862.0,0.3882]
["bitfinex","BTCUSD",1724913344646,0.00673259,59863.0,59862.0,0.3882]
["bitfinex","BTCUSD",1724913344899,0.17378059,59863.0,59862.0,0.3882]
["bitfinex","BTCUSD",1724913345114,0.00673259,59863.0,59862.0,0.3882]
["bitfinex","BTCUSD",1724913345337,0.00673259,59863.0,59862.0,0.898351]
["bitfinex","BTCUSD",1724913345567,0.002,59866.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724913345786,0.167033,59869.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724913346005,0.167028,59871.0,59864.0,0.334085]
["bitfinex","BTCUSD",1724913346218,0.167024,59872.0,59868.0,0.166034]
["bitfinex","BTCUSD",1724913346431,0.167023,59872.0,59867.0,0.167034]
["bitfinex","BTCUSD",1724913346638,0.167023,59872.0,59868.0,0.166032]
["bitfinex","BTCUSD",1724913346852,0.167027,59871.0,59867.0,0.167036]
["bitfinex","BTCUSD",1724913347064,0.001,59869.0,59868.0,0.167034]
["bitfinex","BTCUSD",1724913347272,0.001,59869.0,59866.0,0.167037]
["bitfinex","BTCUSD",1724913347912,0.001,59869.0,59865.0,0.3736]
["bitfinex","BTCUSD",1724913348135,0.001,59869.0,59868.0,0.501102]
["bitfinex","BTCUSD",1724913348350,0.167013,59876.0,59868.0,0.708268]
["bitfinex","BTCUSD",1724913348584,0.167015,59875.0,59871.0,0.167024]
["bitfinex","BTCUSD",1724913348800,0.000818,59872.0,59868.0,0.3762]
["bitfinex","BTCUSD",1724913349010,0.16784,59872.0,59868.0,0.545233]
["bitfinex","BTCUSD",1724913349245,0.16784,59872.0,59868.0,0.541233]
["bitfinex","BTCUSD",1724913349448,0.001,59869.0,59868.0,0.547233]
["bitfinex","BTCUSD",1724913349878,0.16784,59872.0,59868.0,0.541233]
["bitfinex","BTCUSD",1724913350096,0.334052,59871.0,59868.0,0.3742]
["bitfinex","BTCUSD",1724913350308,0.167029,59870.0,59868.0,0.3782]
["bitfinex","BTCUSD",1724913350575,0.334057,59870.0,59868.0,0.3762]
["bitfinex","BTCUSD",1724913350787,0.167031,59869.0,59868.0,0.3762]
["bitfinex","BTCUSD",1724913351425,0.16682994,59869.0,59868.0,0.3742]
["bitfinex","BTCUSD",1724913351903,0.16682994,59869.0,59868.0,0.3822]
["bitfinex","BTCUSD",1724913352353,0.16682994,59869.0,59868.0,0.3792]
["bitfinex","BTCUSD",1724913352582,0.16782994,59869.0,59868.0,0.3852]
["bitfinex","BTCUSD",1724913353434,0.50189194,59869.0,59868.0,0.011]
["bitfinex","BTCUSD",1724913357178,1.76418765,59869.0,59868.0,0.011]
["bitfinex","BTCUSD",1724913357390,1.37196445,59869.0,59868.0,0.011]
["bitfinex","BTCUSD",1724913359091,1.72902645,59869.0,59868.0,0.011]
["bitfinex","BTCUSD",1724913359311,2.19472645,59869.0,59868.0,0.011]
["bitfinex","BTCUSD",1724913359962,2.19472645,59869.0,59868.0,0.005]
["bitfinex","BTCUSD",1724913360154,2.19472645,59869.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913360155,0.83528,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913360573,0.84906087,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913362744,0.84906087,59860.0,59859.0,0.0078998]
["bitfinex","BTCUSD",1724913362952,0.85006087,59860.0,59859.0,0.0078998]
["bitfinex","BTCUSD",1724913363157,0.85106087,59860.0,59859.0,0.0148998]
["bitfinex","BTCUSD",1724913364064,0.51694887,59860.0,59859.0,0.0148998]
["bitfinex","BTCUSD",1724913364477,0.85106087,59860.0,59859.0,0.0148998]
["bitfinex","BTCUSD",1724913365336,0.85564469,59860.0,59859.0,0.0148998]
["bitfinex","BTCUSD",1724913365542,0.52153269,59860.0,59859.0,0.0148998]
["bitfinex","BTCUSD",1724913365757,0.85564469,59860.0,59859.0,0.0148998]
["bitfinex","BTCUSD",1724913367013,1.76085669,59860.0,59859.0,0.0148998]
["bitfinex","BTCUSD",1724913368308,1.39685669,59860.0,59859.0,0.0078998]
["bitfinex","BTCUSD",1724913368547,1.39685669,59860.0,59859.0,0.0128998]
["bitfinex","BTCUSD",1724913368966,1.39585669,59860.0,59859.0,0.0058998]
["bitfinex","BTCUSD",1724913369170,1.4130769,59860.0,59859.0,0.0058998]
["bitfinex","BTCUSD",1724913369375,1.4130769,59860.0,59859.0,0.0098998]
["bitfinex","BTCUSD",1724913373336,1.4130769,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913374218,1.41387586,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913374433,1.91237586,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913374645,1.91737586,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913374860,2.25148786,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913375287,2.25248786,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913376135,1.91837586,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913377210,2.25248786,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913377427,2.4210395,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913378307,2.4230395,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913378993,2.4220395,59860.0,59859.0,0.0008998]
["bitfinex","BTCUSD",1724913379228,2.4220395,59860.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913379229,0.334213,59842.0,59835.0,0.3979]
["bitfinex","BTCUSD",1724913379452,0.334213,59842.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913379453,0.501403,59832.0,59831.0,0.3979]
["bitfinex","BTCUSD",1724913379900,0.1852098,59832.0,59831.0,0.3979]
["bitfinex","BTCUSD",1724913380994,0.167145,59828.0,59827.0,0.3985998]
["bitfinex","BTCUSD",1724913381427,0.51952107,59828.0,59827.0,0.3985998]
["bitfinex","BTCUSD",1724913382755,0.52052107,59828.0,59827.0,0.4065998]
["bitfinex","BTCUSD",1724913383209,0.18623007,59828.0,59827.0,0.4075998]
["bitfinex","BTCUSD",1724913383437,0.18623007,59828.0,59827.0,0.3985998]
["bitfinex","BTCUSD",1724913383620,0.18623007,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913383870,0.18723007,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913384076,0.29064727,59834.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913384285,0.01508011,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913384507,0.334275,59831.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913384725,0.01608011,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913384934,0.18322511,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913385152,0.167145,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913385368,0.18214311,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913385613,0.51643411,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913386046,0.18214311,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913386253,0.51743411,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913387151,0.51743411,59828.0,59827.0,0.3985998]
["bitfinex","BTCUSD",1724913387371,0.51743411,59828.0,59827.0,0.4015998]
["bitfinex","BTCUSD",1724913387593,0.51743411,59828.0,59827.0,0.3985998]
["bitfinex","BTCUSD",1724913387839,0.18314311,59828.0,59827.0,0.3985998]
["bitfinex","BTCUSD",1724913388057,0.01699811,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913388269,0.18414311,59828.0,59827.0,0.4085998]
["bitfinex","BTCUSD",1724913390230,0.18414311,59828.0,59827.0,0.6038998]
["bitfinex","BTCUSD",1724913390231,0.01699811,59828.0,59827.0,0.6038998]
["bitfinex","BTCUSD",1724913390449,0.01699811,59828.0,59827.0,1.4396418]
["bitfinex","BTCUSD",1724913390701,0.002,59828.0,59827.0,1.7739388]
["bitfinex","BTCUSD",1724913390927,0.002,59828.0,59827.0,2.1082358]
["bitfinex","BTCUSD",1724913391379,0.002,59828.0,59827.0,2.1102358]
["bitfinex","BTCUSD",1724913392272,0.001,59828.0,59827.0,2.1102358]
["bitfinex","BTCUSD",1724913392710,0.002,59828.0,59827.0,2.1192358]
["bitfinex","BTCUSD",1724913393849,0.001,59828.0,59827.0,2.1092358]
["bitfinex","BTCUSD",1724913394292,0.002,59828.0,59827.0,2.1232358]
["bitfinex","BTCUSD",1724913394520,0.002,59828.0,59827.0,1.7869388]
["bitfinex","BTCUSD",1724913394773,0.002,59828.0,59827.0,1.4476418]
["bitfinex","BTCUSD",1724913396153,0.002,59828.0,59827.0,1.1133448]
["bitfinex","BTCUSD",1724913397031,0.002,59828.0,59827.0,1.4476418]
["bitfinex","BTCUSD",1724913397246,0.00179894,59828.0,59827.0,1.4476418]
["bitfinex","BTCUSD",1724913398357,0.00179894,59828.0,59827.0,1.7819388]
["bitfinex","BTCUSD",1724913399460,0.00179894,59828.0,59827.0,0.7790478]
["bitfinex","BTCUSD",1724913399686,0.00179894,59828.0,59827.0,0.4165998]
["bitfinex","BTCUSD",1724913399906,0.00179894,59828.0,59827.0,0.0188998]
["bitfinex","BTCUSD",1724913400140,0.0135181,59828.0,59827.0,0.0188998]
["bitfinex","BTCUSD",1724913400363,0.00179894,59828.0,59827.0,0.0188998]
["bitfinex","BTCUSD",1724913400798,0.01352732,59828.0,59827.0,0.0188998]
["bitfinex","BTCUSD",1724913401867,0.00179894,59828.0,59827.0,0.0188998]
["bitfinex","BTCUSD",1724913402154,0.0135181,59828.0,59827.0,0.0188998]
["bitfinex","BTCUSD",1724913402381,0.16894394,59828.0,59827.0,0.0188998]
["bitfinex","BTCUSD",1724913402851,0.84917527,59828.0,59827.0,0.0188998]
["bitfinex","BTCUSD",1724913403501,0.84817527,59828.0,59827.0,0.0048998]
["bitfinex","BTCUSD",1724913403967,0.84737633,59828.0,59827.0,0.0008998]
["bitfinex","BTCUSD",1724913404390,0.84837633,59828.0,59827.0,0.0078998]
["bitfinex","BTCUSD",1724913404824,1.27970991,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913406967,0.94541891,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913408522,1.27970991,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913409646,1.27970991,59828.0,59827.0,0.3766998]
["bitfinex","BTCUSD",1724913409647,0.01175601,59828.0,59827.0,0.3766998]
["bitfinex","BTCUSD",1724913410112,0.01175601,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913410325,1.65086527,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913410548,1.66056388,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913414562,1.66138288,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913415023,0.84824461,59828.0,59827.0,0.3677998]
["bitfinex","BTCUSD",1724913415864,0.84824461,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913417896,0.87446353,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913419972,0.87373508,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913423148,0.53944408,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913423594,0.03800808,59828.0,59827.0,0.8938448]
["bitfinex","BTCUSD",1724913424011,0.02830947,59828.0,59827.0,1.2281418]
["bitfinex","BTCUSD",1724913424015,0.02830947,59828.0,59827.0,1.7478388]
["bitfinex","BTCUSD",1724913427363,0.02830947,59828.0,59827.0,1.4135418]
["bitfinex","BTCUSD",1724913428094,0.02830947,59828.0,59827.0,1.0792448]
["bitfinex","BTCUSD",1724913429221,0.02830947,59828.0,59827.0,0.7449478]
["bitfinex","BTCUSD",1724913429503,0.02830947,59828.0,59827.0,0.3923998]
["bitfinex","BTCUSD",1724913429734,0.02830947,59828.0,59827.0,1.0742448]
["bitfinex","BTCUSD",1724913429963,0.03680938,59828.0,59827.0,1.4085418]
["bitfinex","BTCUSD",1724913430425,0.02830947,59828.0,59827.0,1.4085418]
["bitfinex","BTCUSD",1724913430877,0.02830947,59828.0,59827.0,1.0742448]
["bitfinex","BTCUSD",1724913431112,0.02830947,59828.0,59827.0,1.4085418]
["bitfinex","BTCUSD",1724913431622,0.02830947,59828.0,59827.0,1.0742448]
["bitfinex","BTCUSD",1724913431848,0.02830947,59828.0,59827.0,0.3923998]
["bitfinex","BTCUSD",1724913432099,0.03679079,59828.0,59827.0,0.5595478]
["bitfinex","BTCUSD",1724913432347,0.03679079,59828.0,59827.0,0.3923998]
["bitfinex","BTCUSD",1724913432589,0.20293579,59828.0,59827.0,0.0078998]
["bitfinex","BTCUSD",1724913432812,0.03651924,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913433039,0.03651924,59828.0,59827.0,0.0278998]
["bitfinex","BTCUSD",1724913433264,0.03651924,59828.0,59827.0,0.0138998]
["bitfinex","BTCUSD",1724913433265,0.03551924,59828.0,59827.0,0.0138998]
["bitfinex","BTCUSD",1724913433497,0.03551924,59828.0,59827.0,0.1680478]
["bitfinex","BTCUSD",1724913433732,0.03651924,59828.0,59827.0,0.8939448]
["bitfinex","BTCUSD",1724913434244,0.02803792,59828.0,59827.0,1.0830448]
["bitfinex","BTCUSD",1724913434483,0.02703792,59828.0,59827.0,1.0710448]
["bitfinex","BTCUSD",1724913434744,0.02703792,59828.0,59827.0,0.7367478]
["bitfinex","BTCUSD",1724913434970,0.02703792,59828.0,59827.0,1.0710448]
["bitfinex","BTCUSD",1724913435192,0.03550437,59828.0,59827.0,1.0710448]
["bitfinex","BTCUSD",1724913435416,0.02703792,59828.0,59827.0,1.0590448]
["bitfinex","BTCUSD",1724913435632,0.02803792,59828.0,59827.0,1.0710448]
["bitfinex","BTCUSD",1724913435855,0.02803792,59828.0,59827.0,1.0830448]
["bitfinex","BTCUSD",1724913436064,0.02803792,59828.0,59827.0,1.0710448]
["bitfinex","BTCUSD",1724913436278,0.02703792,59828.0,59827.0,1.0590448]
["bitfinex","BTCUSD",1724913436494,0.02803792,59828.0,59827.0,1.0870448]
["bitfinex","BTCUSD",1724913436941,0.02803792,59828.0,59827.0,0.8979448]
["bitfinex","BTCUSD",1724913437176,0.02803792,59828.0,59827.0,0.5636478]
["bitfinex","BTCUSD",1724913437610,0.03650665,59828.0,59827.0,0.5636478]
["bitfinex","BTCUSD",1724913438693,0.03650665,59828.0,59827.0,0.3964998]
["bitfinex","BTCUSD",1724913439649,0.03650665,59828.0,59827.0,0.5636478]
["bitfinex","BTCUSD",1724913439865,0.03650665,59828.0,59827.0,1.2322418]
["bitfinex","BTCUSD",1724913440315,0.02803792,59828.0,59827.0,1.2322418]
["bitfinex","BTCUSD",1724913440991,0.02803792,59828.0,59827.0,1.5665388]
["bitfinex","BTCUSD",1724913444779,0.02803792,59828.0,59827.0,1.2322418]
["bitfinex","BTCUSD",1724913445358,0.02803792,59828.0,59827.0,0.8979448]
["bitfinex","BTCUSD",1724913448867,0.02803792,59828.0,59827.0,0.5303448]
["bitfinex","BTCUSD",1724913449747,0.02803792,59828.0,59827.0,0.1960478]
["bitfinex","BTCUSD",1724913449955,0.02803792,59828.0,59827.0,0.5303448]
["bitfinex","BTCUSD",1724913451662,0.02803792,59828.0,59827.0,0.1960478]
["bitfinex","BTCUSD",1724913451906,0.02803792,59828.0,59827.0,0.0288998]
["bitfinex","BTCUSD",1724913453672,0.19518292,59828.0,59827.0,0.0288998]
["bitfinex","BTCUSD",1724913453886,0.02803792,59828.0,59827.0,0.0288998]
["bitfinex","BTCUSD",1724913454564,0.86376492,59828.0,59827.0,0.0288998]
["bitfinex","BTCUSD",1724913455225,1.38355592,59828.0,59827.0,0.0288998]
["bitfinex","BTCUSD",1724913455887,1.38255592,59828.0,59827.0,0.0148998]
["bitfinex","BTCUSD",1724913456320,1.38355592,59828.0,59827.0,0.0118998]
["bitfinex","BTCUSD",1724913456534,1.38355592,59828.0,59827.0,0.0228998]
["bitfinex","BTCUSD",1724913457628,1.38255592,59828.0,59827.0,0.0118998]
["bitfinex","BTCUSD",1724913457846,1.38255592,59828.0,59827.0,0.0168998]
["bitfinex","BTCUSD",1724913458540,0.02703792,59828.0,59827.0,0.0008998]
["bitfinex","BTCUSD",1724913458761,0.02703792,59828.0,59827.0,0.8857448]
["bitfinex","BTCUSD",1724913458973,0.00675948,59828.0,59827.0,1.7588388]
["bitfinex","BTCUSD",1724913459184,0.00675948,59828.0,59827.0,2.16684663]
["bitfinex","BTCUSD",1724913459389,0.000819,59831.0,59830.0,1.4089]
["bitfinex","BTCUSD",1724913459612,0.000819,59831.0,59830.0,2.12720509]
["bitfinex","BTCUSD",1724913459826,0.000819,59831.0,59830.0,2.07746]
["bitfinex","BTCUSD",1724913460480,0.000819,59831.0,59830.0,2.12719537]
["bitfinex","BTCUSD",1724913460904,0.000819,59831.0,59830.0,2.13219537]
["bitfinex","BTCUSD",1724913461150,0.000819,59831.0,59830.0,2.08146]
["bitfinex","BTCUSD",1724913461543,0.000819,59831.0,59830.0,2.09146]
["bitfinex","BTCUSD",1724913461766,0.000819,59831.0,59830.0,2.10546]
["bitfinex","BTCUSD",1724913461969,0.001819,59831.0,59830.0,2.10946]
["bitfinex","BTCUSD",1724913462183,0.001819,59831.0,59830.0,2.10546]
["bitfinex","BTCUSD",1724913462431,0.02703217,59831.0,59830.0,2.10546]
["bitfinex","BTCUSD",1724913462650,0.26936964,59860.0,59830.0,2.10546]
["bitfinex","BTCUSD",1724913462651,0.000818,59860.0,59845.0,0.001]
["bitfinex","BTCUSD",1724913462868,0.000818,59860.0,59847.0,0.3549]
["bitfinex","BTCUSD",1724913463072,0.000818,59860.0,59857.0,0.3549]
["bitfinex","BTCUSD",1724913463488,0.000818,59860.0,59859.0,0.501177]
["bitfinex","BTCUSD",1724913463720,0.02702435,59860.0,59859.0,0.501177]
["bitfinex","BTCUSD",1724913463991,0.000818,59872.0,59871.0,0.840127]
["bitfinex","BTCUSD",1724913464196,0.01076398,59887.0,59871.0,0.840127]
["bitfinex","BTCUSD",1724913464197,0.168954,59897.0,59871.0,0.015]
["bitfinex","BTCUSD",1724913464419,0.002,59897.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724913464665,0.002,59898.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724913464880,0.002,59898.0,59894.0,0.500884]
["bitfinex","BTCUSD",1724913465112,0.00858,59899.0,59894.0,0.500884]
["bitfinex","BTCUSD",1724913465113,0.00858,59899.0,59894.0,0.834807]
["bitfinex","BTCUSD",1724913465307,0.00858,59899.0,59894.0,0.833807]
["bitfinex","BTCUSD",1724913465516,0.00858,59899.0,59894.0,0.499884]
["bitfinex","BTCUSD",1724913465731,0.002,59898.0,59892.0,0.166964]
["bitfinex","BTCUSD",1724913465939,0.002,59897.0,59894.0,0.01]
["bitfinex","BTCUSD",1724913466151,0.01058,59899.0,59894.0,0.182961]
["bitfinex","BTCUSD",1724913466591,0.002,59898.0,59894.0,0.016]
["bitfinex","BTCUSD",1724913466806,0.168952,59898.0,59894.0,0.006]
["bitfinex","BTCUSD",1724913467019,0.002,59897.0,59894.0,0.006]
["bitfinex","BTCUSD",1724913467243,0.01058,59899.0,59894.0,0.172961]
["bitfinex","BTCUSD",1724913467668,0.166951,59898.0,59894.0,0.006]
["bitfinex","BTCUSD",1724913467878,0.01058,59899.0,59894.0,0.006]
["bitfinex","BTCUSD",1724913468085,0.01058,59899.0,59891.0,0.166968]
["bitfinex","BTCUSD",1724913468300,0.19569572,59896.0,59894.0,0.02]
["bitfinex","BTCUSD",1724913468510,0.19569572,59896.0,59894.0,0.006]
["bitfinex","BTCUSD",1724913468726,0.02873972,59896.0,59894.0,0.006]
["bitfinex","BTCUSD",1724913468940,0.02873972,59896.0,59894.0,0.01]
["bitfinex","BTCUSD",1724913469154,0.19569572,59896.0,59894.0,0.009]
["bitfinex","BTCUSD",1724913469358,0.0136943,59895.0,59894.0,0.009]
["bitfinex","BTCUSD",1724913469560,0.0136943,59895.0,59894.0,0.019]
["bitfinex","BTCUSD",1724913469780,0.0116943,59895.0,59894.0,0.019]
["bitfinex","BTCUSD",1724913470001,0.0116943,59895.0,59894.0,0.176961]
["bitfinex","BTCUSD",1724913470436,0.0116943,59895.0,59894.0,0.510884]
["bitfinex","BTCUSD",1724913471304,0.0116943,59895.0,59894.0,0.519884]
["bitfinex","BTCUSD",1724913471673,0.0116943,59895.0,59894.0,0.185961]
["bitfinex","BTCUSD",1724913471892,0.0116943,59895.0,59894.0,0.176961]
["bitfinex","BTCUSD",1724913472097,0.0116943,59895.0,59894.0,0.177961]
["bitfinex","BTCUSD",1724913472307,0.0116943,59895.0,59894.0,0.189961]
["bitfinex","BTCUSD",1724913472662,0.03788369,59895.0,59894.0,0.012]
["bitfinex","BTCUSD",1724913472877,0.03788369,59895.0,59891.0,0.333936]
["bitfinex","BTCUSD",1724913473085,0.20484169,59895.0,59894.0,0.026]
["bitfinex","BTCUSD",1724913473300,0.03788369,59895.0,59894.0,0.026]
["bitfinex","BTCUSD",1724913473554,0.03988369,59895.0,59894.0,0.026]
["bitfinex","BTCUSD",1724913473840,0.20684169,59895.0,59894.0,0.012]
["bitfinex","BTCUSD",1724913474060,0.20484169,59895.0,59894.0,0.012]
["bitfinex","BTCUSD",1724913474289,0.87467569,59895.0,59894.0,0.0128998]
["bitfinex","BTCUSD",1724913474511,0.87549369,59895.0,59894.0,0.0128998]
["bitfinex","BTCUSD",1724913474959,0.87549369,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913475169,0.54157669,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913475423,0.20765969,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913475678,0.87549369,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913475870,0.54157669,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913476153,0.54157669,59895.0,59894.0,0.0248998]
["bitfinex","BTCUSD",1724913476401,0.87549369,59895.0,59894.0,0.0248998]
["bitfinex","BTCUSD",1724913476632,0.54157669,59895.0,59894.0,0.0248998]
["bitfinex","BTCUSD",1724913478001,0.87549369,59895.0,59894.0,0.0248998]
["bitfinex","BTCUSD",1724913480956,1.20941069,59895.0,59894.0,0.0248998]
["bitfinex","BTCUSD",1724913481384,0.87549369,59895.0,59894.0,0.0248998]
["bitfinex","BTCUSD",1724913481797,0.87549369,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913482183,0.87549369,59895.0,59894.0,0.0138998]
["bitfinex","BTCUSD",1724913482397,1.20941069,59895.0,59894.0,0.0138998]
["bitfinex","BTCUSD",1724913482821,1.57551069,59895.0,59894.0,0.0138998]
["bitfinex","BTCUSD",1724913483463,1.90942769,59895.0,59894.0,0.0138998]
["bitfinex","BTCUSD",1724913483668,1.69851069,59895.0,59894.0,0.0138998]
["bitfinex","BTCUSD",1724913483878,1.69851069,59895.0,59894.0,0.0078998]
["bitfinex","BTCUSD",1724913484530,2.03742769,59895.0,59894.0,0.0078998]
["bitfinex","BTCUSD",1724913484734,2.22242769,59895.0,59894.0,0.0078998]
["bitfinex","BTCUSD",1724913484939,2.39097933,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913485143,2.39297933,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913485392,2.39297933,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913485591,2.39097933,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913485804,2.72489633,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913486009,2.72689633,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913486218,2.73889633,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913486425,2.73689633,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913486846,2.73889633,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913487468,2.57034469,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913487917,2.57034469,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913488131,2.23242769,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724913488557,2.24642769,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913489001,2.58034469,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913489420,2.74889633,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913489633,2.58034469,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913490594,2.24642769,59895.0,59894.0,0.0018998]
["bitfinex","BTCUSD",1724913490834,2.24642769,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913491068,2.24632769,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913494640,2.24612674,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913496709,3.83592674,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913496852,4.16984374,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913497058,3.88848207,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913497961,4.22239907,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913498450,4.22439907,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913498636,4.18734119,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913499082,4.20497377,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913499945,3.83805677,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913500382,2.94803977,59895.0,59894.0,0.0028998]
["bitfinex","BTCUSD",1724913500610,2.93040719,59895.0,59894.0,0.3808998]
["bitfinex","BTCUSD",1724913500841,2.83040719,59895.0,59894.0,0.3808998]
["bitfinex","BTCUSD",1724913502017,2.93040719,59895.0,59894.0,0.3808998]
["bitfinex","BTCUSD",1724913502503,1.65969819,59895.0,59894.0,0.5732998]
["bitfinex","BTCUSD",1724913503423,1.64569819,59895.0,59894.0,0.5712998]
["bitfinex","BTCUSD",1724913503652,1.66069819,59895.0,59894.0,0.5732998]
["bitfinex","BTCUSD",1724913503879,1.64669819,59895.0,59894.0,0.5722998]
["bitfinex","BTCUSD",1724913504400,1.64769819,59895.0,59894.0,0.5722998]
["bitfinex","BTCUSD",1724913505819,1.64669819,59895.0,59894.0,0.5712998]
["bitfinex","BTCUSD",1724913506027,1.64869819,59895.0,59894.0,0.5712998]
["bitfinex","BTCUSD",1724913507708,1.65069819,59895.0,59894.0,0.5712998]
["bitfinex","BTCUSD",1724913508558,1.64869819,59895.0,59894.0,1.4061068]
["bitfinex","BTCUSD",1724913508840,1.64869819,59895.0,59894.0,1.12168462]
["bitfinex","BTCUSD",1724913509042,1.61029745,59895.0,59894.0,1.12168462]
["bitfinex","BTCUSD",1724913509244,1.06389819,59895.0,59894.0,1.5111068]
["bitfinex","BTCUSD",1724913509476,1.06089819,59895.0,59894.0,1.88180244]
["bitfinex","BTCUSD",1724913509645,1.06089819,59895.0,59894.0,1.95603666]
["bitfinex","BTCUSD",1724913509844,1.06471619,59895.0,59894.0,1.97003666]
["bitfinex","BTCUSD",1724913510049,1.3185,59895.0,59894.0,1.3181298]
["bitfinex","BTCUSD",1724913510254,0.00858,59899.0,59898.0,0.50585]
["bitfinex","BTCUSD",1724913510255,1.30758,59899.0,59898.0,0.50585]
["bitfinex","BTCUSD",1724913510488,1.28808,59899.0,59898.0,1.55635]
["bitfinex","BTCUSD",1724913510697,1.28808,59899.0,59898.0,2.35989716]
["bitfinex","BTCUSD",1724913510698,1.31426515,59899.0,59898.0,2.35989716]
["bitfinex","BTCUSD",1724913511078,1.31426515,59899.0,59898.0,2.34989716]
["bitfinex","BTCUSD",1724913511284,1.31426515,59899.0,59898.0,2.01599456]
["bitfinex","BTCUSD",1724913512078,1.31426515,59899.0,59898.0,2.69379456]
["bitfinex","BTCUSD",1724913512278,1.31426515,59899.0,59898.0,2.35908526]
["bitfinex","BTCUSD",1724913512477,0.55326515,59899.0,59898.0,2.38208526]
["bitfinex","BTCUSD",1724913512750,0.102995,59900.0,59899.0,1.542427]
["bitfinex","BTCUSD",1724913512979,0.12917695,59900.0,59899.0,2.03626225]
["bitfinex","BTCUSD",1724913513187,0.00040526,59904.0,59903.0,1.516428]
["bitfinex","BTCUSD",1724913513401,0.00040526,59904.0,59903.0,2.37748556]
["bitfinex","BTCUSD",1724913513610,0.1945958,59904.0,59903.0,2.71035856]
["bitfinex","BTCUSD",1724913513817,0.1945958,59904.0,59903.0,2.37667624]
["bitfinex","BTCUSD",1724913514223,0.06875314,59904.0,59903.0,2.37567624]
["bitfinex","BTCUSD",1724913514612,0.06875314,59904.0,59903.0,2.37567623]
["bitfinex","BTCUSD",1724913515566,0.06875314,59904.0,59903.0,2.04169821]
["bitfinex","BTCUSD",1724913515823,0.06975314,59904.0,59903.0,2.05569821]
["bitfinex","BTCUSD",1724913516018,0.06975314,59904.0,59903.0,2.06969821]
["bitfinex","BTCUSD",1724913516225,0.06875314,59904.0,59903.0,2.02969821]
["bitfinex","BTCUSD",1724913516393,0.06875314,59904.0,59903.0,2.1232129]
["bitfinex","BTCUSD",1724913516592,0.06975314,59904.0,59903.0,1.29174566]
["bitfinex","BTCUSD",1724913516792,0.06875314,59904.0,59903.0,1.29174566]
["bitfinex","BTCUSD",1724913517024,0.06875314,59904.0,59903.0,1.34100837]
["bitfinex","BTCUSD",1724913517253,0.06975314,59904.0,59903.0,1.35500854]
["bitfinex","BTCUSD",1724913517462,0.27255314,59904.0,59903.0,1.33600854]
["bitfinex","BTCUSD",1724913517665,0.27235219,59904.0,59903.0,1.28674566]
["bitfinex","BTCUSD",1724913518052,0.27235219,59904.0,59903.0,0.93487266]
["bitfinex","BTCUSD",1724913518444,0.27235219,59904.0,59903.0,0.94887266]
["bitfinex","BTCUSD",1724913518949,0.27335219,59904.0,59903.0,0.95287266]
["bitfinex","BTCUSD",1724913519163,0.27335219,59904.0,59903.0,1.28674566]
["bitfinex","BTCUSD",1724913519357,0.29953342,59904.0,59903.0,1.28674565]
["bitfinex","BTCUSD",1724913519738,0.29853342,59904.0,59903.0,1.28674565]
["bitfinex","BTCUSD",1724913520147,0.29953342,59904.0,59903.0,1.30074565]
["bitfinex","BTCUSD",1724913520706,0.29853342,59904.0,59903.0,1.28674565]
["bitfinex","BTCUSD",1724913520918,0.29853342,59904.0,59903.0,1.30074565]
["bitfinex","BTCUSD",1724913521071,0.29953342,59904.0,59903.0,1.30074565]
["bitfinex","BTCUSD",1724913521275,0.29953342,59904.0,59903.0,1.28674565]
["bitfinex","BTCUSD",1724913521674,0.29953342,59904.0,59903.0,1.29674565]
["bitfinex","BTCUSD",1724913521872,0.29953342,59904.0,59903.0,1.30074565]
["bitfinex","BTCUSD",1724913522317,0.29935142,59904.0,59903.0,1.28674565]
["bitfinex","BTCUSD",1724913522639,0.30035142,59904.0,59903.0,1.30074565]
["bitfinex","BTCUSD",1724913522755,0.30035142,59904.0,59903.0,1.27274565]
["bitfinex","BTCUSD",1724913522954,0.30035142,59904.0,59903.0,1.28674565]
["bitfinex","BTCUSD",1724913523164,0.30135142,59904.0,59903.0,1.30074565]
["bitfinex","BTCUSD",1724913523388,0.30115142,59904.0,59903.0,1.30074565]
["bitfinex","BTCUSD",1724913523795,0.29915142,59904.0,59903.0,1.28674565]
["bitfinex","BTCUSD",1724913524193,0.27397019,59904.0,59903.0,1.30074565]
["bitfinex","BTCUSD",1724913524397,0.27397019,59904.0,59903.0,1.28674565]
["bitfinex","BTCUSD",1724913524855,0.27397019,59904.0,59903.0,1.30874565]
["bitfinex","BTCUSD",1724913525316,0.27397019,59904.0,59903.0,1.64261865]
["bitfinex","BTCUSD",1724913525543,0.27397019,59904.0,59903.0,1.33174565]
["bitfinex","BTCUSD",1724913525807,0.27397019,59904.0,59903.0,1.30874564]
["bitfinex","BTCUSD",1724913526044,0.81827019,59904.0,59903.0,0.50099964]
["bitfinex","BTCUSD",1724913526291,0.81827019,59904.0,59903.0,0.00019064]
["bitfinex","BTCUSD",1724913526502,0.81927019,59904.0,59903.0,0.02819064]
["bitfinex","BTCUSD",1724913526710,0.98620319,59904.0,59903.0,0.01419064]
["bitfinex","BTCUSD",1724913526915,0.82027019,59904.0,59903.0,0.02819064]
["bitfinex","BTCUSD",1724913527109,0.98720319,59904.0,59903.0,0.02819064]
["bitfinex","BTCUSD",1724913527326,0.98520319,59904.0,59903.0,0.01419064]
["bitfinex","BTCUSD",1724913527532,1.65293719,59904.0,59903.0,0.01419064]
["bitfinex","BTCUSD",1724913527732,1.65293719,59904.0,59903.0,0.00419064]
["bitfinex","BTCUSD",1724913527943,1.65493719,59904.0,59903.0,0.01419064]
["bitfinex","BTCUSD",1724913528569,1.65493719,59904.0,59903.0,0.00019064]
["bitfinex","BTCUSD",1724913528773,1.65493719,59904.0,59903.0,0.00419064]
["bitfinex","BTCUSD",1724913529381,1.65393719,59904.0,59903.0,0.01219064]
["bitfinex","BTCUSD",1724913529633,1.65393719,59904.0,59903.0,0.00419064]
["bitfinex","BTCUSD",1724913529634,1.65493719,59904.0,59903.0,0.00419064]
["bitfinex","BTCUSD",1724913530132,1.65593719,59904.0,59903.0,0.01119064]
["bitfinex","BTCUSD",1724913530347,1.65593719,59904.0,59903.0,0.00419064]
["bitfinex","BTCUSD",1724913530763,1.65693719,59904.0,59903.0,0.01119064]
["bitfinex","BTCUSD",1724913530946,1.65693719,59904.0,59903.0,0.00719064]
["bitfinex","BTCUSD",1724913531409,1.65693719,59904.0,59903.0,0.01119064]
["bitfinex","BTCUSD",1724913531634,2.28245146,59904.0,59903.0,0.00419064]
["bitfinex","BTCUSD",1724913531856,2.28245146,59904.0,59903.0,0.00019064]
["bitfinex","BTCUSD",1724913532287,2.28245146,59904.0,59903.0,0.00419064]
["bitfinex","BTCUSD",1724913532733,2.28245146,59904.0,59903.0,0.00019064]
["bitfinex","BTCUSD",1724913533220,2.28645146,59904.0,59903.0,0.00819064]
["bitfinex","BTCUSD",1724913533454,2.28545146,59904.0,59903.0,0.00119064]
["bitfinex","BTCUSD",1724913533696,2.29045146,59904.0,59903.0,0.00119064]
["bitfinex","BTCUSD",1724913534174,1.99980419,59904.0,59903.0,0.00119064]
["bitfinex","BTCUSD",1724913534381,1.99680419,59904.0,59903.0,0.00109044]
["bitfinex","BTCUSD",1724913534807,1.99880419,59904.0,59903.0,0.00209044]
["bitfinex","BTCUSD",1724913535654,1.66493719,59904.0,59903.0,0.00209044]
["bitfinex","BTCUSD",1724913540501,1.66473627,59904.0,59903.0,0.00209044]
["bitfinex","BTCUSD",1724913541231,1.66453627,59904.0,59903.0,0.00209044]
["bitfinex","BTCUSD",1724913541461,1.3568555,59904.0,59903.0,0.00209044]
["bitfinex","BTCUSD",1724913542246,1.3568555,59904.0,59903.0,0.50289944]
["bitfinex","BTCUSD",1724913542247,0.3057555,59904.0,59903.0,0.50289944]
["bitfinex","BTCUSD",1724913542489,0.3057555,59904.0,59903.0,0.83677244]
["bitfinex","BTCUSD",1724913543228,0.2987555,59904.0,59903.0,1.16964544]
["bitfinex","BTCUSD",1724913543465,0.2997555,59904.0,59903.0,1.17964544]
["bitfinex","BTCUSD",1724913544207,0.2997555,59904.0,59903.0,1.51351844]
["bitfinex","BTCUSD",1724913544439,0.2997555,59904.0,59903.0,1.58341844]
["bitfinex","BTCUSD",1724913544670,0.2997555,59904.0,59903.0,1.58541844]
["bitfinex","BTCUSD",1724913544893,0.2987555,59904.0,59903.0,1.58541844]
["bitfinex","BTCUSD",1724913545117,0.2987555,59904.0,59903.0,1.57341844]
["bitfinex","BTCUSD",1724913545380,0.01332147,59907.0,59906.0,1.168496]
["bitfinex","BTCUSD",1724913545596,0.01332147,59907.0,59906.0,1.16868664]
["bitfinex","BTCUSD",1724913545838,0.01332147,59907.0,59906.0,1.16868663]
["bitfinex","BTCUSD",1724913546634,0.01332147,59907.0,59906.0,1.57644263]
["bitfinex","BTCUSD",1724913547080,0.01432147,59907.0,59906.0,1.58044263]
["bitfinex","BTCUSD",1724913547592,0.01432147,59907.0,59906.0,1.59444263]
["bitfinex","BTCUSD",1724913547811,0.01432147,59907.0,59906.0,1.59944263]
["bitfinex","BTCUSD",1724913548517,0.01432147,59907.0,59906.0,1.70344263]
["bitfinex","BTCUSD",1724913549250,0.01432147,59907.0,59906.0,1.75281482]
["bitfinex","BTCUSD",1724913549497,0.00239577,59918.0,59906.0,1.75281482]
["bitfinex","BTCUSD",1724913549498,0.37952165,59923.0,59922.0,0.50065]
["bitfinex","BTCUSD",1724913550192,0.02617829,59923.0,59922.0,0.834417]
["bitfinex","BTCUSD",1724913550416,0.02617829,59923.0,59922.0,0.83460762]
["bitfinex","BTCUSD",1724913550863,0.02617829,59923.0,59922.0,0.50084062]
["bitfinex","BTCUSD",1724913551091,0.02717829,59923.0,59922.0,0.50184062]
["bitfinex","BTCUSD",1724913551777,0.02617829,59923.0,59922.0,0.50184062]
["bitfinex","BTCUSD",1724913552004,0.02617829,59923.0,59922.0,0.51084062]
["bitfinex","BTCUSD",1724913552725,0.41057829,59923.0,59922.0,0.50984062]
["bitfinex","BTCUSD",1724913552937,0.58045829,59923.0,59922.0,0.02119062]
["bitfinex","BTCUSD",1724913553155,1.11371929,59923.0,59922.0,0.02119062]
["bitfinex","BTCUSD",1724913553369,1.44948029,59923.0,59922.0,0.02119062]
["bitfinex","BTCUSD",1724913554471,1.78324129,59923.0,59922.0,0.02119062]
["bitfinex","BTCUSD",1724913554688,2.11700229,59923.0,59922.0,0.02119062]
["bitfinex","BTCUSD",1724913554912,2.11700229,59923.0,59903.0,0.4761998]
["bitfinex","BTCUSD",1724913554913,0.5807,59904.0,59903.0,0.4761998]
["bitfinex","BTCUSD",1724913555156,0.5807,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913555379,0.5807,59904.0,59903.0,0.1678358]
["bitfinex","BTCUSD",1724913555583,0.60888331,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913555795,0.77581631,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913556012,1.10968331,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913556650,0.60888331,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913556862,0.77581631,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913557273,0.77481631,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724913557719,1.11068331,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724913558131,0.60788331,59904.0,59903.0,0.0108998]
["bitfinex","BTCUSD",1724913558342,0.77581631,59904.0,59903.0,0.0108998]
["bitfinex","BTCUSD",1724913558552,0.77781631,59904.0,59903.0,0.0108998]
["bitfinex","BTCUSD",1724913558762,0.60888331,59904.0,59903.0,0.0108998]
["bitfinex","BTCUSD",1724913559880,1.11050131,59904.0,59903.0,0.0108998]
["bitfinex","BTCUSD",1724913560093,1.44636831,59904.0,59903.0,0.0108998]
["bitfinex","BTCUSD",1724913560303,1.78023531,59904.0,59903.0,0.0108998]
["bitfinex","BTCUSD",1724913560547,1.78223531,59904.0,59903.0,0.0108998]
["bitfinex","BTCUSD",1724913563228,1.78123531,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913563434,1.78023531,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913563633,1.78123531,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913564088,1.78003445,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913564505,1.78103445,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913564917,1.50478374,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913569079,1.19438253,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913569279,0.86051553,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913570108,0.52664853,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913570514,0.86051553,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913572064,1.43161553,59904.0,59903.0,0.0008998]
["bitfinex","BTCUSD",1724913574509,0.002,59895.0,59894.0,0.1646594]
["bitfinex","BTCUSD",1724913574934,0.166953,59897.0,59893.0,0.166964]
["bitfinex","BTCUSD",1724913574935,0.002,59894.0,59893.0,0.166964]
["bitfinex","BTCUSD",1724913576299,0.02918784,59895.0,59894.0,0.008]
["bitfinex","BTCUSD",1724913576504,0.02718784,59895.0,59894.0,0.008]
["bitfinex","BTCUSD",1724913576702,0.02818784,59895.0,59894.0,0.174961]
["bitfinex","BTCUSD",1724913576875,0.02718784,59895.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724913577080,0.02718784,59895.0,59894.0,0.499884]
["bitfinex","BTCUSD",1724913577611,0.02718784,59895.0,59894.0,0.164961]
["bitfinex","BTCUSD",1724913577803,0.333952,59889.0,59880.0,0.4087]
["bitfinex","BTCUSD",1724913577987,0.1976,59888.0,59876.0,0.4087]
["bitfinex","BTCUSD",1724913578214,0.002,59886.0,59879.0,0.167002]
["bitfinex","BTCUSD",1724913578415,0.333964,59887.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724913578416,0.166988,59885.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724913578614,0.02619233,59886.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724913578787,0.36016033,59886.0,59876.0,0.4087]
["bitfinex","BTCUSD",1724913578967,0.166992,59883.0,59876.0,0.57571]
["bitfinex","BTCUSD",1724913579166,0.166996,59882.0,59876.0,0.16701]
["bitfinex","BTCUSD",1724913579945,0.3802,59883.0,59873.0,0.4026]
["bitfinex","BTCUSD",1724913580338,0.167006,59878.0,59873.0,0.4026]
["bitfinex","BTCUSD",1724913580540,0.167006,59878.0,59873.0,0.569619]
["bitfinex","BTCUSD",1724913580769,0.167009,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1724913580973,0.19320424,59877.0,59871.0,0.167025]
["bitfinex","BTCUSD",1724913581176,0.167012,59876.0,59871.0,0.167025]
["bitfinex","BTCUSD",1724913581351,0.71772724,59877.0,59876.0,0.008]
["bitfinex","BTCUSD",1724913581554,1.05175024,59877.0,59876.0,0.008]
["bitfinex","BTCUSD",1724913581757,0.71772724,59877.0,59876.0,0.008]
["bitfinex","BTCUSD",1724913581994,1.45624524,59877.0,59876.0,0.008]
["bitfinex","BTCUSD",1724913582205,1.43705,59877.0,59876.0,0.008]
["bitfinex","BTCUSD",1724913582404,1.46324669,59877.0,59876.0,0.008]
["bitfinex","BTCUSD",1724913583261,0.334034,59874.0,59866.0,0.167039]
["bitfinex","BTCUSD",1724913583462,0.334048,59872.0,59871.0,0.013]
["bitfinex","BTCUSD",1724913583667,0.50107,59872.0,59871.0,0.013]
["bitfinex","BTCUSD",1724913584080,0.167026,59871.0,59866.0,0.167039]
["bitfinex","BTCUSD",1724913584286,0.167025,59872.0,59867.0,0.167036]
["bitfinex","BTCUSD",1724913584472,0.167026,59871.0,59867.0,0.167036]
["bitfinex","BTCUSD",1724913584669,0.167023,59872.0,59865.0,0.334084]
["bitfinex","BTCUSD",1724913584910,0.0261975,59871.0,59867.0,0.167035]
["bitfinex","BTCUSD",1724913585121,0.1932245,59871.0,59867.0,0.167035]
["bitfinex","BTCUSD",1724913585334,0.3767,59869.0,59855.0,0.809435]
["bitfinex","BTCUSD",1724913585532,0.334099,59863.0,59856.0,0.334132]
["bitfinex","BTCUSD",1724913585743,0.002,59856.0,59844.0,0.561499]
["bitfinex","BTCUSD",1724913585960,0.002,59856.0,59849.0,0.167086]
["bitfinex","BTCUSD",1724913586186,0.334142,59855.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724913586425,0.167081,59851.0,59844.0,0.3944]
["bitfinex","BTCUSD",1724913586635,0.167081,59851.0,59847.0,0.167091]
["bitfinex","BTCUSD",1724913586813,0.33395814,59852.0,59845.0,0.334195]
["bitfinex","BTCUSD",1724913587068,0.167082,59851.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724913587278,0.33395814,59852.0,59845.0,0.167095]
["bitfinex","BTCUSD",1724913587279,0.167084,59850.0,59845.0,0.167095]
["bitfinex","BTCUSD",1724913587499,0.167084,59850.0,59844.0,0.001]
["bitfinex","BTCUSD",1724913587500,0.334169,59850.0,59844.0,0.001]
["bitfinex","BTCUSD",1724913587708,0.167087,59849.0,59845.0,0.167097]
["bitfinex","BTCUSD",1724913587916,0.168083,59851.0,59847.0,0.009]
["bitfinex","BTCUSD",1724913588138,0.167084,59850.0,59847.0,0.009]
["bitfinex","BTCUSD",1724913589012,0.001,59851.0,59847.0,0.009]
["bitfinex","BTCUSD",1724913589274,0.167089,59849.0,59847.0,0.009]
["bitfinex","BTCUSD",1724913589486,0.167089,59849.0,59845.0,0.167097]
["bitfinex","BTCUSD",1724913589724,0.16709,59848.0,59844.0,0.007]
["bitfinex","BTCUSD",1724913589943,0.334186,59847.0,59844.0,0.007]
["bitfinex","BTCUSD",1724913590157,0.334182,59848.0,59844.0,0.007]
["bitfinex","BTCUSD",1724913590358,0.334182,59848.0,59843.0,0.008998]
["bitfinex","BTCUSD",1724913590569,0.167101,59844.0,59843.0,0.008998]
["bitfinex","BTCUSD",1724913591671,0.835505,59844.0,59843.0,0.008998]
["bitfinex","BTCUSD",1724913592751,0.334191,59846.0,59843.0,0.008998]
["bitfinex","BTCUSD",1724913592752,0.02620735,59847.0,59844.0,0.334201]
["bitfinex","BTCUSD",1724913592964,0.02620735,59847.0,59846.0,0.835477]
["bitfinex","BTCUSD",1724913593204,0.02620735,59847.0,59846.0,0.501286]
["bitfinex","BTCUSD",1724913593429,0.02620735,59847.0,59846.0,0.881586]
["bitfinex","BTCUSD",1724913593653,0.02620735,59847.0,59846.0,1.215777]
["bitfinex","BTCUSD",1724913593877,0.02620735,59847.0,59846.0,0.881586]
["bitfinex","BTCUSD",1724913594106,0.02620735,59847.0,59846.0,1.215777]
["bitfinex","BTCUSD",1724913594291,0.02720735,59847.0,59846.0,1.223777]
["bitfinex","BTCUSD",1724913594747,0.02620735,59847.0,59846.0,1.215777]
["bitfinex","BTCUSD",1724913595161,0.001,59847.0,59846.0,1.225777]
["bitfinex","BTCUSD",1724913595586,0.02720639,59847.0,59846.0,1.225777]
["bitfinex","BTCUSD",1724913596452,0.02620639,59847.0,59846.0,1.215777]
["bitfinex","BTCUSD",1724913596668,0.02720639,59847.0,59846.0,1.228777]
["bitfinex","BTCUSD",1724913597583,0.02720639,59847.0,59846.0,1.2296779]
["bitfinex","BTCUSD",1724913598042,0.02620639,59847.0,59846.0,1.2166779]
["bitfinex","BTCUSD",1724913598286,0.000819,59852.0,59851.0,0.501244]
["bitfinex","BTCUSD",1724913598527,0.000819,59852.0,59851.0,0.500244]
["bitfinex","BTCUSD",1724913599400,0.334123,59859.0,59851.0,0.334163]
["bitfinex","BTCUSD",1724913599653,0.334123,59859.0,59849.0,0.334173]
["bitfinex","BTCUSD",1724913599654,0.167066,59857.0,59853.0,0.167073]
["bitfinex","BTCUSD",1724913599911,0.167071,59855.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724913600124,0.3911,59854.0,59848.0,0.334174]
["bitfinex","BTCUSD",1724913600333,0.3911,59854.0,59846.0,0.3952009]
["bitfinex","BTCUSD",1724913600334,0.334152,59853.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913600764,0.167092,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913600974,0.558192,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913601199,0.3911,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913601414,0.167091,59848.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913601415,0.167092,59848.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913601625,0.167092,59848.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913601833,0.334175,59849.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913602080,0.167091,59848.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913602285,0.167086,59850.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913602499,0.1936,59849.0,59846.0,0.1789949]
["bitfinex","BTCUSD",1724913602721,0.0262084,59848.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913603167,0.0262084,59848.0,59846.0,0.1679929]
["bitfinex","BTCUSD",1724913603392,0.0262084,59848.0,59847.0,0.501277]
["bitfinex","BTCUSD",1724913603605,0.0262084,59848.0,59847.0,0.834462]
["bitfinex","BTCUSD",1724913604260,0.0262084,59848.0,59847.0,0.166092]
["bitfinex","BTCUSD",1724913604471,0.0272084,59848.0,59847.0,0.166092]
["bitfinex","BTCUSD",1724913604709,0.0272084,59848.0,59847.0,0.500277]
["bitfinex","BTCUSD",1724913604920,0.0262084,59848.0,59847.0,0.500277]
["bitfinex","BTCUSD",1724913606054,0.167092,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913606283,0.3894,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913607217,0.3894,59847.0,59846.0,0.1679959]
["bitfinex","BTCUSD",1724913607444,0.3894,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913608103,0.3904,59847.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913608335,0.001,59847.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913608752,0.001,59847.0,59846.0,0.1789959]
["bitfinex","BTCUSD",1724913609362,0.001,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913609586,0.33801562,59848.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913609789,0.168092,59847.0,59846.0,0.0129009]
["bitfinex","BTCUSD",1724913610165,0.52848548,59847.0,59846.0,0.0129009]
["bitfinex","BTCUSD",1724913610366,0.19430048,59847.0,59846.0,0.0129009]
["bitfinex","BTCUSD",1724913610740,0.19330048,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913610961,1.10328548,59847.0,59846.0,0.0109009]
["bitfinex","BTCUSD",1724913611381,1.10328548,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913612590,0.76910048,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913612790,0.76910048,59847.0,59846.0,0.0129009]
["bitfinex","BTCUSD",1724913612997,1.10428548,59847.0,59846.0,0.0129009]
["bitfinex","BTCUSD",1724913613224,0.02720848,59847.0,59846.0,0.1799959]
["bitfinex","BTCUSD",1724913613441,0.02720848,59847.0,59846.0,1.4098779]
["bitfinex","BTCUSD",1724913613442,0.02620848,59847.0,59846.0,1.4098779]
["bitfinex","BTCUSD",1724913613648,0.02620848,59847.0,59846.0,1.7440689]
["bitfinex","BTCUSD",1724913613872,0.02720848,59847.0,59846.0,1.7550689]
["bitfinex","BTCUSD",1724913614076,0.001,59847.0,59846.0,1.7550689]
["bitfinex","BTCUSD",1724913615572,0.001,59847.0,59846.0,1.5677689]
["bitfinex","BTCUSD",1724913615780,0.001,59847.0,59846.0,1.1815689]
["bitfinex","BTCUSD",1724913618627,0.02720632,59847.0,59846.0,1.1815689]
["bitfinex","BTCUSD",1724913619114,0.001,59847.0,59846.0,1.1815689]
["bitfinex","BTCUSD",1724913619349,0.02720701,59847.0,59846.0,1.1815689]
["bitfinex","BTCUSD",1724913619586,0.001,59847.0,59846.0,1.1815689]
["bitfinex","BTCUSD",1724913620288,0.001,59847.0,59846.0,0.1789959]
["bitfinex","BTCUSD",1724913620510,0.001,59847.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913620962,0.001,59847.0,59846.0,0.7466959]
["bitfinex","BTCUSD",1724913621227,0.001,59847.0,59846.0,2.0834599]
["bitfinex","BTCUSD",1724913621228,0.02620819,59847.0,59846.0,2.0834599]
["bitfinex","BTCUSD",1724913621480,0.5822,59864.0,59859.0,0.835295]
["bitfinex","BTCUSD",1724913621733,0.738034,59868.0,59859.0,0.835295]
["bitfinex","BTCUSD",1724913621991,0.571,59868.0,59859.0,1.169413]
["bitfinex","BTCUSD",1724913622247,0.17492713,59879.0,59859.0,2.075331]
["bitfinex","BTCUSD",1724913622491,0.71762,59877.0,59859.0,1.741213]
["bitfinex","BTCUSD",1724913622713,0.1874,59866.0,59859.0,0.834295]
["bitfinex","BTCUSD",1724913623654,0.001819,59860.0,59859.0,0.180059]
["bitfinex","BTCUSD",1724913623888,0.001819,59860.0,59859.0,0.014]
["bitfinex","BTCUSD",1724913624127,0.000819,59860.0,59855.0,0.334136]
["bitfinex","BTCUSD",1724913624385,0.3784,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1724913625069,0.3784,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724913626973,0.3784,59859.0,59858.0,0.515186]
["bitfinex","BTCUSD",1724913627193,0.000819,59860.0,59859.0,0.501177]
["bitfinex","BTCUSD",1724913627846,0.000819,59860.0,59859.0,0.167059]
["bitfinex","BTCUSD",1724913628136,0.000819,59860.0,59859.0,0.501177]
["bitfinex","BTCUSD",1724913629070,0.000819,59860.0,59859.0,0.167059]
["bitfinex","BTCUSD",1724913629293,0.000819,59860.0,59854.0,0.334141]
["bitfinex","BTCUSD",1724913629517,0.000819,59860.0,59858.0,0.011]
["bitfinex","BTCUSD",1724913629518,0.167059,59859.0,59858.0,0.011]
["bitfinex","BTCUSD",1724913629966,0.000819,59860.0,59851.0,0.334159]
["bitfinex","BTCUSD",1724913630179,0.000819,59860.0,59858.0,0.167061]
["bitfinex","BTCUSD",1724913630428,0.000819,59860.0,59859.0,0.009]
["bitfinex","BTCUSD",1724913630636,0.000819,59860.0,59859.0,0.176059]
["bitfinex","BTCUSD",1724913630854,0.000819,59860.0,59857.0,0.167063]
["bitfinex","BTCUSD",1724913631289,0.000819,59860.0,59858.0,0.167061]
["bitfinex","BTCUSD",1724913631502,0.02702312,59860.0,59858.0,0.167061]
["bitfinex","BTCUSD",1724913631739,0.01501578,59859.0,59856.0,0.167066]
["bitfinex","BTCUSD",1724913631970,0.01501578,59859.0,59858.0,0.914886]
["bitfinex","BTCUSD",1724913632189,0.01501578,59859.0,59858.0,1.24901]
["bitfinex","BTCUSD",1724913632417,0.02702312,59860.0,59859.0,0.835295]
["bitfinex","BTCUSD",1724913632630,0.02702312,59860.0,59859.0,1.169413]
["bitfinex","BTCUSD",1724913633073,0.02702312,59860.0,59859.0,1.179413]
["bitfinex","BTCUSD",1724913633509,0.02702312,59860.0,59859.0,1.169413]
["bitfinex","BTCUSD",1724913633740,0.02702312,59860.0,59859.0,1.503531]
["bitfinex","BTCUSD",1724913633969,0.02702312,59860.0,59859.0,1.889331]
["bitfinex","BTCUSD",1724913634184,0.02702312,59860.0,59859.0,1.96384353]
["bitfinex","BTCUSD",1724913634399,0.02702312,59860.0,59859.0,2.33471187]
["bitfinex","BTCUSD",1724913634618,0.02702312,59860.0,59859.0,2.34861685]
["bitfinex","BTCUSD",1724913634839,0.02702312,59860.0,59859.0,1.903331]
["bitfinex","BTCUSD",1724913635054,0.000819,59860.0,59859.0,1.903331]
["bitfinex","BTCUSD",1724913635515,0.000819,59860.0,59859.0,1.95293903]
["bitfinex","BTCUSD",1724913636625,0.000819,59860.0,59859.0,1.95383993]
["bitfinex","BTCUSD",1724913637503,0.000819,59860.0,59859.0,1.9042319]
["bitfinex","BTCUSD",1724913637714,0.000819,59860.0,59859.0,1.95383993]
["bitfinex","BTCUSD",1724913637936,0.000819,59860.0,59859.0,1.61472193]
["bitfinex","BTCUSD",1724913638121,0.000819,59860.0,59859.0,1.5651139]
["bitfinex","BTCUSD",1724913638364,0.02701998,59860.0,59859.0,1.5651139]
["bitfinex","BTCUSD",1724913641287,0.02701998,59860.0,59859.0,0.8501959]
["bitfinex","BTCUSD",1724913641509,0.000819,59860.0,59859.0,0.8501959]
["bitfinex","BTCUSD",1724913642641,0.387919,59860.0,59859.0,0.0149009]
["bitfinex","BTCUSD",1724913642862,0.10791131,59860.0,59859.0,0.0149009]
["bitfinex","BTCUSD",1724913643130,0.13411574,59860.0,59859.0,0.0149009]
["bitfinex","BTCUSD",1724913643372,0.84019512,59860.0,59859.0,0.0149009]
["bitfinex","BTCUSD",1724913643591,1.17430712,59860.0,59859.0,0.0149009]
["bitfinex","BTCUSD",1724913644013,0.84019512,59860.0,59859.0,0.0149009]
["bitfinex","BTCUSD",1724913644222,1.17430712,59860.0,59859.0,0.0149009]
["bitfinex","BTCUSD",1724913645073,1.17430712,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913645502,0.84119512,59860.0,59859.0,0.0129009]
["bitfinex","BTCUSD",1724913645730,0.04211581,59860.0,59859.0,0.5140779]
["bitfinex","BTCUSD",1724913645955,0.01491138,59860.0,59859.0,0.8361959]
["bitfinex","BTCUSD",1724913646167,0.1997,59869.0,59867.0,0.167036]
["bitfinex","BTCUSD",1724913646381,0.1997,59869.0,59868.0,0.500102]
["bitfinex","BTCUSD",1724913647230,0.1997,59869.0,59868.0,0.83417]
["bitfinex","BTCUSD",1724913647441,0.02620326,59870.0,59869.0,0.501093]
["bitfinex","BTCUSD",1724913648303,0.02620326,59870.0,59869.0,0.834155]
["bitfinex","BTCUSD",1724913648529,0.02620326,59870.0,59869.0,0.500093]
["bitfinex","BTCUSD",1724913648754,0.02620326,59870.0,59869.0,1.168217]
["bitfinex","BTCUSD",1724913649189,0.02720326,59870.0,59869.0,1.175217]
["bitfinex","BTCUSD",1724913650061,0.02720326,59870.0,59869.0,1.17541807]
["bitfinex","BTCUSD",1724913650960,0.02620326,59870.0,59869.0,1.16841807]
["bitfinex","BTCUSD",1724913651418,0.44180326,59870.0,59869.0,0.84435607]
["bitfinex","BTCUSD",1724913654007,0.02720326,59870.0,59869.0,0.84435607]
["bitfinex","BTCUSD",1724913654249,0.02720326,59870.0,59869.0,1.74781807]
["bitfinex","BTCUSD",1724913654482,0.02720326,59870.0,59869.0,1.75281807]
["bitfinex","BTCUSD",1724913654711,0.001,59870.0,59869.0,2.08688007]
["bitfinex","BTCUSD",1724913655152,0.001,59870.0,59869.0,2.23640407]
["bitfinex","BTCUSD",1724913655580,0.01749345,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1724913656029,0.02592499,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1724913656240,0.05212041,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1724913657161,0.05212041,59887.0,59886.0,0.834917]
["bitfinex","BTCUSD",1724913657379,0.05212041,59887.0,59886.0,1.181884]
["bitfinex","BTCUSD",1724913658024,0.02592499,59887.0,59886.0,1.181884]
["bitfinex","BTCUSD",1724913658238,0.01749345,59887.0,59886.0,0.847917]
["bitfinex","BTCUSD",1724913658717,0.01749345,59887.0,59886.0,0.834917]
["bitfinex","BTCUSD",1724913658919,0.01749345,59887.0,59886.0,0.846917]
["bitfinex","BTCUSD",1724913659125,0.02590942,59887.0,59886.0,0.846917]
["bitfinex","BTCUSD",1724913659545,0.05210306,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1724913659754,0.23800306,59887.0,59886.0,0.013]
["bitfinex","BTCUSD",1724913659963,0.23800306,59887.0,59886.0,0.179983]
["bitfinex","BTCUSD",1724913660179,0.23800306,59887.0,59886.0,0.013]
["bitfinex","BTCUSD",1724913661211,0.23800306,59887.0,59886.0,0.179983]
["bitfinex","BTCUSD",1724913661424,0.23800306,59887.0,59886.0,0.013]
["bitfinex","BTCUSD",1724913661636,1.48120806,59887.0,59886.0,0.013]
["bitfinex","BTCUSD",1724913661846,0.4083,59882.0,59878.0,0.334012]
["bitfinex","BTCUSD",1724913662061,0.4083,59882.0,59879.0,0.167003]
["bitfinex","BTCUSD",1724913662281,0.008622,59881.0,59879.0,0.167003]
["bitfinex","BTCUSD",1724913662525,0.3529,59880.0,59873.0,0.334036]
["bitfinex","BTCUSD",1724913662741,0.3529,59880.0,59876.0,0.167009]
["bitfinex","BTCUSD",1724913662948,0.20181364,59879.0,59875.0,0.167013]
["bitfinex","BTCUSD",1724913663173,0.20181364,59879.0,59874.0,0.334032]
["bitfinex","BTCUSD",1724913663467,0.20181364,59879.0,59875.0,0.167012]
["bitfinex","BTCUSD",1724913663691,0.3841,59878.0,59875.0,0.167012]
["bitfinex","BTCUSD",1724913664085,0.00860423,59877.0,59876.0,0.16701]
["bitfinex","BTCUSD",1724913664285,0.00860423,59877.0,59873.0,0.346036]
["bitfinex","BTCUSD",1724913664506,0.00860423,59877.0,59874.0,0.167017]
["bitfinex","BTCUSD",1724913664663,0.167016,59875.0,59873.0,0.012]
["bitfinex","BTCUSD",1724913665240,0.0085722,59874.0,59873.0,0.012]
["bitfinex","BTCUSD",1724913665490,0.1984722,59874.0,59873.0,0.012]
["bitfinex","BTCUSD",1724913665726,0.5867722,59874.0,59871.0,0.167025]
["bitfinex","BTCUSD",1724913665997,0.393,59870.0,59863.0,0.4753]
["bitfinex","BTCUSD",1724913666246,0.167037,59867.0,59863.0,0.642346]
["bitfinex","BTCUSD",1724913666464,0.34254084,59869.0,59860.0,0.334112]
["bitfinex","BTCUSD",1724913666685,0.00846401,59866.0,59863.0,0.167046]
["bitfinex","BTCUSD",1724913666904,0.167031,59869.0,59863.0,0.334093]
["bitfinex","BTCUSD",1724913667135,0.167031,59869.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724913667850,0.167034,59868.0,59864.0,0.167043]
["bitfinex","BTCUSD",1724913668070,0.75326128,59870.0,59861.0,0.167052]
["bitfinex","BTCUSD",1724913668071,0.16704,59866.0,59861.0,0.167052]
["bitfinex","BTCUSD",1724913668299,0.167049,59863.0,59856.0,0.334133]
["bitfinex","BTCUSD",1724913668587,0.1906,59867.0,59860.0,0.167053]
["bitfinex","BTCUSD",1724913668588,0.4047,59862.0,59860.0,0.167053]
["bitfinex","BTCUSD",1724913668804,0.4047,59862.0,59859.0,0.3350179]
["bitfinex","BTCUSD",1724913668805,0.4047,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1724913669047,0.4047,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1724913669284,0.4309005,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1724913669520,0.0262005,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1724913669777,0.0262005,59862.0,59859.0,0.1679579]
["bitfinex","BTCUSD",1724913670017,0.0262005,59862.0,59860.0,0.014]
["bitfinex","BTCUSD",1724913670469,0.0262005,59862.0,59860.0,0.167056]
["bitfinex","BTCUSD",1724913670699,0.0262005,59862.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913670932,0.0262005,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1724913671829,0.1932505,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1724913672260,0.20165176,59862.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913672487,0.20165176,59862.0,59860.0,0.014]
["bitfinex","BTCUSD",1724913673156,0.83528,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913673400,1.03448,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913673831,1.04280554,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913674970,1.45560554,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913675434,1.45660554,59860.0,59859.0,0.0119009]
["bitfinex","BTCUSD",1724913675865,1.45660554,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913675866,1.79071754,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913676100,1.78971754,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913676367,1.79071754,59860.0,59859.0,0.0089009]
["bitfinex","BTCUSD",1724913676796,1.78971754,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913677221,1.78971754,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724913678120,1.45560554,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724913678561,1.45560554,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913679480,1.45660554,59860.0,59859.0,0.0089009]
["bitfinex","BTCUSD",1724913679707,2.71202845,59860.0,59859.0,0.0089009]
["bitfinex","BTCUSD",1724913679921,2.51447681,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913680132,2.51447681,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724913680133,2.18036481,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724913681297,2.54247681,59860.0,59859.0,0.0049009]
["bitfinex","BTCUSD",1724913681511,2.71102845,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913681755,2.54247681,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913681971,2.55047681,59860.0,59859.0,0.0019009]
["bitfinex","BTCUSD",1724913682622,2.54247681,59860.0,59859.0,0.0009009]
["bitfinex","BTCUSD",1724913682839,1.754047,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913683065,2.04469427,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913683284,1.71973406,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913683517,1.7459475,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913683749,1.45530023,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913684245,0.39243023,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913684464,0.03543823,59847.0,59846.0,0.5786959]
["bitfinex","BTCUSD",1724913684687,0.03543823,59847.0,59846.0,0.9128869]
["bitfinex","BTCUSD",1724913685342,0.03543823,59847.0,59846.0,0.7769959]
["bitfinex","BTCUSD",1724913685789,0.02621344,59847.0,59846.0,0.5806959]
["bitfinex","BTCUSD",1724913686218,0.02621344,59847.0,59846.0,0.9148869]
["bitfinex","BTCUSD",1724913686432,0.02621344,59847.0,59846.0,0.5786959]
["bitfinex","BTCUSD",1724913686914,0.02721344,59847.0,59846.0,0.5876959]
["bitfinex","BTCUSD",1724913687125,0.02721344,59847.0,59846.0,0.5111869]
["bitfinex","BTCUSD",1724913687344,0.02721344,59847.0,59846.0,0.0099009]
["bitfinex","BTCUSD",1724913687553,0.02721344,59847.0,59846.0,0.1769959]
["bitfinex","BTCUSD",1724913688200,0.02621344,59847.0,59846.0,0.1679959]
["bitfinex","BTCUSD",1724913688622,0.02721344,59847.0,59846.0,0.1789959]
["bitfinex","BTCUSD",1724913689068,0.02721344,59847.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913689367,0.02721344,59847.0,59846.0,0.1789959]
["bitfinex","BTCUSD",1724913689611,0.03635536,59847.0,59846.0,0.1789959]
["bitfinex","BTCUSD",1724913690999,0.03615432,59847.0,59846.0,0.1789959]
["bitfinex","BTCUSD",1724913692100,0.87161632,59847.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913692321,1.06781632,59847.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913692533,0.23235432,59847.0,59846.0,0.0119009]
["bitfinex","BTCUSD",1724913692746,0.03615432,59847.0,59846.0,0.5131869]
["bitfinex","BTCUSD",1724913692969,0.03615432,59847.0,59846.0,0.8473779]
["bitfinex","BTCUSD",1724913693185,0.0270124,59847.0,59846.0,0.8473779]
["bitfinex","BTCUSD",1724913693427,0.03614094,59847.0,59846.0,0.8473779]
["bitfinex","BTCUSD",1724913693673,0.0270124,59847.0,59846.0,0.8473779]
["bitfinex","BTCUSD",1724913693920,0.0270124,59847.0,59846.0,0.5131869]
["bitfinex","BTCUSD",1724913700879,0.0278314,59847.0,59846.0,0.5131869]
["bitfinex","BTCUSD",1724913701948,0.0268314,59847.0,59846.0,0.5021869]
["bitfinex","BTCUSD",1724913702371,0.0268314,59847.0,59846.0,0.5141869]
["bitfinex","BTCUSD",1724913702372,0.0278314,59847.0,59846.0,0.5141869]
["bitfinex","BTCUSD",1724913702578,0.0278314,59847.0,59846.0,0.8483779]
["bitfinex","BTCUSD",1724913702787,0.0268314,59847.0,59846.0,0.8363779]
["bitfinex","BTCUSD",1724913703233,0.0268314,59847.0,59846.0,0.5021869]
["bitfinex","BTCUSD",1724913703890,0.0268314,59847.0,59846.0,0.8363779]
["bitfinex","BTCUSD",1724913704100,0.0268314,59847.0,59846.0,0.5021869]
["bitfinex","BTCUSD",1724913704315,0.0268314,59847.0,59846.0,0.5141869]
["bitfinex","BTCUSD",1724913704778,0.0268314,59847.0,59846.0,0.5021869]
["bitfinex","BTCUSD",1724913704998,0.0268314,59847.0,59846.0,0.5141869]
["bitfinex","BTCUSD",1724913705648,0.0268314,59847.0,59846.0,0.5021869]
["bitfinex","BTCUSD",1724913706319,0.0268314,59847.0,59846.0,0.5141869]
["bitfinex","BTCUSD",1724913707835,0.0268314,59847.0,59846.0,0.5021869]
["bitfinex","BTCUSD",1724913708054,0.0268314,59847.0,59846.0,0.5161869]
["bitfinex","BTCUSD",1724913708960,0.0268314,59847.0,59846.0,0.8503779]
["bitfinex","BTCUSD",1724913709168,0.0268314,59847.0,59846.0,0.8363779]
["bitfinex","BTCUSD",1724913709378,0.0268314,59847.0,59846.0,0.8503779]
["bitfinex","BTCUSD",1724913710654,0.0268314,59847.0,59846.0,1.1845689]
["bitfinex","BTCUSD",1724913710865,0.0268314,59847.0,59846.0,1.7911689]
["bitfinex","BTCUSD",1724913711323,0.000819,59847.0,59846.0,1.7911689]
["bitfinex","BTCUSD",1724913711543,0.000819,59847.0,59846.0,1.7771689]
["bitfinex","BTCUSD",1724913711754,0.000819,59847.0,59846.0,1.7911689]
["bitfinex","BTCUSD",1724913712209,0.000819,59847.0,59846.0,1.7771689]
["bitfinex","BTCUSD",1724913712679,0.000819,59847.0,59846.0,1.7911689]
["bitfinex","BTCUSD",1724913713319,0.000819,59847.0,59846.0,1.84072793]
["bitfinex","BTCUSD",1724913714161,0.00061789,59847.0,59846.0,1.84072793]
["bitfinex","BTCUSD",1724913714586,0.00061789,59847.0,59846.0,2.19969844]
["bitfinex","BTCUSD",1724913714871,0.00061789,59847.0,59846.0,1.86550744]
["bitfinex","BTCUSD",1724913715057,0.00061789,59847.0,59846.0,2.22245901]
["bitfinex","BTCUSD",1724913715273,0.00061789,59847.0,59846.0,2.22245871]
["bitfinex","BTCUSD",1724913715491,0.00061789,59847.0,59846.0,2.16212017]
["bitfinex","BTCUSD",1724913715704,0.00061789,59847.0,59846.0,2.16712017]
["bitfinex","BTCUSD",1724913715927,0.00061789,59847.0,59846.0,2.60042923]
["bitfinex","BTCUSD",1724913716393,0.00061789,59847.0,59846.0,2.50131117]
["bitfinex","BTCUSD",1724913716824,0.00061789,59847.0,59846.0,2.60042923]
["bitfinex","BTCUSD",1724913717243,0.00061789,59847.0,59846.0,2.70042923]
["bitfinex","BTCUSD",1724913720875,0.00061789,59847.0,59846.0,2.36623823]
["bitfinex","BTCUSD",1724913721323,0.00061789,59847.0,59846.0,2.36643933]
["bitfinex","BTCUSD",1724913721719,0.00061789,59847.0,59846.0,2.34160221]
["bitfinex","BTCUSD",1724913722133,0.00061789,59847.0,59846.0,1.97066525]
["bitfinex","BTCUSD",1724913722336,0.00061789,59847.0,59846.0,1.8961689]
["bitfinex","BTCUSD",1724913722584,0.00061789,59847.0,59846.0,1.7011689]
["bitfinex","BTCUSD",1724913722985,0.3786,59854.0,59846.0,1.7011689]
["bitfinex","BTCUSD",1724913722986,0.24787752,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1724913723415,0.2570849,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1724913723846,0.2570849,59854.0,59853.0,0.83538]
["bitfinex","BTCUSD",1724913724280,0.2570849,59854.0,59853.0,0.84938]
["bitfinex","BTCUSD",1724913724508,0.2570849,59854.0,59853.0,0.014]
["bitfinex","BTCUSD",1724913724726,0.4241579,59854.0,59853.0,0.014]
["bitfinex","BTCUSD",1724913724943,0.7583039,59854.0,59853.0,0.014]
["bitfinex","BTCUSD",1724913725433,0.167079,59852.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724913725646,0.167079,59852.0,59847.0,0.334181]
["bitfinex","BTCUSD",1724913725647,0.167079,59852.0,59849.0,0.167086]
["bitfinex","BTCUSD",1724913725861,0.00925147,59851.0,59849.0,0.167086]
["bitfinex","BTCUSD",1724913726075,0.6069,59850.0,59849.0,0.167086]
["bitfinex","BTCUSD",1724913726289,0.6069,59850.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913726290,0.1911,59850.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913726522,0.4158,59848.0,59846.0,0.1679949]
["bitfinex","BTCUSD",1724913726954,0.00923368,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724913727168,0.00923368,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913727890,1.10311068,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913728126,1.43729568,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913728345,1.43729568,59847.0,59846.0,0.01477054]
["bitfinex","BTCUSD",1724913728566,1.10311068,59847.0,59846.0,0.01477054]
["bitfinex","BTCUSD",1724913728780,0.76892568,59847.0,59846.0,0.01477054]
["bitfinex","BTCUSD",1724913728997,1.43729568,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913731037,1.43729568,59847.0,59846.0,0.01077054]
["bitfinex","BTCUSD",1724913731709,1.43729568,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913731927,1.43729568,59847.0,59846.0,0.00677054]
["bitfinex","BTCUSD",1724913732352,1.43729568,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913732797,1.43729568,59847.0,59846.0,0.00577054]
["bitfinex","BTCUSD",1724913733460,1.77148068,59847.0,59846.0,0.00577054]
["bitfinex","BTCUSD",1724913734114,1.77148068,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913734584,1.77148068,59847.0,59846.0,0.00577054]
["bitfinex","BTCUSD",1724913735698,2.23366568,59847.0,59846.0,0.00577054]
["bitfinex","BTCUSD",1724913736799,2.23346457,59847.0,59846.0,0.00577054]
["bitfinex","BTCUSD",1724913737233,2.23346457,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913737646,2.23846457,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913737856,2.25559094,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913738066,2.25059094,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913738541,2.25559094,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913741401,2.58977594,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913741613,2.27308645,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913741828,2.60727145,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913742064,2.61227145,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913742553,2.27808645,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913742772,2.27808645,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913742773,1.90590145,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913743866,1.88877508,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913746027,1.90077508,59847.0,59846.0,0.00177054]
["bitfinex","BTCUSD",1724913746460,1.88877508,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913746676,1.92744707,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913747146,1.88977508,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913747351,1.88877508,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913747561,1.89277508,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913749997,1.89359408,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913750627,1.88959408,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913751074,1.89459408,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913751490,1.88959408,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913751923,1.89159408,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913752134,2.23077908,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913752373,2.25377908,59847.0,59846.0,0.00077054]
["bitfinex","BTCUSD",1724913754375,2.25377908,59847.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913754376,0.005,59839.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913754586,0.88944727,59839.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913754799,2.16817338,59839.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913755469,2.50240338,59839.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913756362,2.67595502,59839.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913756580,2.51940338,59839.0,59838.0,0.009998]
["bitfinex","BTCUSD",1724913756834,2.22875611,59839.0,59838.0,0.009998]
["bitfinex","BTCUSD",1724913757036,2.55470602,59839.0,59838.0,0.009998]
["bitfinex","BTCUSD",1724913757251,2.54270602,59839.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913757469,2.55670602,59839.0,59838.0,0.009998]
["bitfinex","BTCUSD",1724913759173,2.72525766,59839.0,59838.0,0.009998]
["bitfinex","BTCUSD",1724913759382,2.71125766,59839.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913759589,2.87693602,59839.0,59838.0,0.008998]
["bitfinex","BTCUSD",1724913759802,2.87693602,59839.0,59834.0,0.008998]
["bitfinex","BTCUSD",1724913759803,2.086534,59835.0,59834.0,0.008998]
["bitfinex","BTCUSD",1724913760013,2.420786,59835.0,59834.0,0.008998]
["bitfinex","BTCUSD",1724913760249,2.55266981,59835.0,59834.0,0.008998]
["bitfinex","BTCUSD",1724913760460,2.72122145,59835.0,59834.0,0.008998]
["bitfinex","BTCUSD",1724913760668,2.72122145,59835.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913760669,2.37235627,59828.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913760876,2.49535627,59828.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913761104,2.83892664,59828.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913761943,2.83992664,59828.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913762148,3.00847828,59828.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913762793,3.02628372,59828.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913763941,3.04628372,59828.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913764440,3.05128372,59828.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913764919,1.850633,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913765159,2.545733,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913765408,2.5548706,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913766584,2.5598706,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913767668,2.5738706,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913767882,2.74242224,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913768329,2.74042224,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913768586,2.5718706,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913769504,2.5578706,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913769717,2.2235736,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913769934,1.6134736,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913770148,1.2791766,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913770580,1.44772824,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913770997,1.2791766,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913772285,1.29667211,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913772493,1.31067211,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913774716,1.69447211,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913774945,1.69529111,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913775811,1.86384275,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913776205,2.19813975,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913776417,2.22613975,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913778580,2.40843975,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913778999,2.41043975,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913779475,2.23988811,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913779704,2.53053538,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913780404,2.19123838,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913780617,1.62513838,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913781501,1.96443538,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913781720,2.13298702,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913782175,2.54258702,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913783942,2.37403538,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913785263,2.56573538,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913785480,2.56373538,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913786622,2.56573538,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913787528,2.56373538,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913788172,2.90003238,59827.0,59826.0,0.0008998]
["bitfinex","BTCUSD",1724913788402,2.39873227,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913788607,2.52173227,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913789042,2.53073344,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913789243,2.54822895,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913791007,2.56604847,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913793470,2.54304847,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913793889,2.55404847,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913794096,2.72260011,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913794306,2.55404847,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913794932,2.54304847,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913795145,2.26739274,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913795356,2.54904847,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913795774,2.55104847,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913796450,2.54904847,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913797079,2.54904847,59821.0,59817.0,0.3877]
["bitfinex","BTCUSD",1724913797080,1.60511847,59821.0,59817.0,0.3877]
["bitfinex","BTCUSD",1724913797304,1.3264712,59821.0,59817.0,0.3877]
["bitfinex","BTCUSD",1724913797719,1.3144712,59821.0,59820.0,0.423987]
["bitfinex","BTCUSD",1724913798138,1.3254712,59821.0,59820.0,0.423987]
["bitfinex","BTCUSD",1724913799679,0.9911412,59821.0,59820.0,0.423987]
["bitfinex","BTCUSD",1724913799892,0.9911412,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913800125,0.30466168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913800338,0.13749668,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913800801,0.12649668,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913801034,0.29366168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913801293,0.62799168,59821.0,59820.0,0.608087]
["bitfinex","BTCUSD",1724913801758,0.29366168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913802226,0.29466168,59821.0,59820.0,0.608087]
["bitfinex","BTCUSD",1724913802708,0.29366168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913802956,0.62799168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913803181,0.29366168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913803896,0.62799168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913804109,0.96432168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913804547,0.96232168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913805022,0.96332168,59821.0,59820.0,0.608087]
["bitfinex","BTCUSD",1724913805439,0.96232168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913805653,1.29665168,59821.0,59820.0,0.607087]
["bitfinex","BTCUSD",1724913805861,1.29665168,59821.0,59820.0,0.608087]
["bitfinex","BTCUSD",1724913806293,1.58729895,59821.0,59820.0,0.009987]
["bitfinex","BTCUSD",1724913806510,0.19366168,59821.0,59820.0,0.415487]
["bitfinex","BTCUSD",1724913806724,0.52799168,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913807146,0.52799168,59821.0,59820.0,0.594687]
["bitfinex","BTCUSD",1724913807575,0.52799168,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913808206,0.52799168,59821.0,59820.0,0.594687]
["bitfinex","BTCUSD",1724913808418,0.52899168,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913809083,0.52799168,59821.0,59820.0,0.594687]
["bitfinex","BTCUSD",1724913809304,0.52799168,59821.0,59820.0,0.766855]
["bitfinex","BTCUSD",1724913809305,0.02649668,59821.0,59820.0,0.766855]
["bitfinex","BTCUSD",1724913810175,0.00900117,59821.0,59820.0,0.766855]
["bitfinex","BTCUSD",1724913810398,0.01082017,59821.0,59820.0,0.600687]
["bitfinex","BTCUSD",1724913810604,0.001819,59821.0,59820.0,0.600687]
["bitfinex","BTCUSD",1724913810811,0.01083267,59821.0,59820.0,0.600687]
["bitfinex","BTCUSD",1724913810965,0.001819,59821.0,59820.0,0.767855]
["bitfinex","BTCUSD",1724913811422,0.01083267,59821.0,59820.0,0.767855]
["bitfinex","BTCUSD",1724913811998,0.17799767,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913812448,0.01083267,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913812692,0.01083267,59821.0,59820.0,0.600687]
["bitfinex","BTCUSD",1724913812891,0.01083267,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913813328,0.01083267,59821.0,59820.0,0.600687]
["bitfinex","BTCUSD",1724913813762,0.01083267,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913813976,0.17799767,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913814987,0.51232767,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913815601,0.84665767,59821.0,59820.0,0.595687]
["bitfinex","BTCUSD",1724913815758,0.84665767,59821.0,59820.0,0.415487]
["bitfinex","BTCUSD",1724913817180,1.47163494,59821.0,59820.0,0.009987]
["bitfinex","BTCUSD",1724913817414,1.47063494,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913817621,1.47063494,59821.0,59820.0,0.009987]
["bitfinex","BTCUSD",1724913818068,1.47063494,59821.0,59820.0,0.616387]
["bitfinex","BTCUSD",1724913818270,1.47063494,59821.0,59820.0,0.615387]
["bitfinex","BTCUSD",1724913818601,1.47463494,59821.0,59820.0,0.418587]
["bitfinex","BTCUSD",1724913819057,1.47063494,59821.0,59820.0,0.418587]
["bitfinex","BTCUSD",1724913819467,1.4891049,59821.0,59820.0,0.418587]
["bitfinex","BTCUSD",1724913819682,1.49663768,59821.0,59820.0,0.418587]
["bitfinex","BTCUSD",1724913820100,1.20599041,59821.0,59820.0,0.418587]
["bitfinex","BTCUSD",1724913820345,1.20599041,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913820794,0.87166041,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913821019,0.87366041,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913821445,0.87366041,59821.0,59820.0,0.408687]
["bitfinex","BTCUSD",1724913821674,0.00753278,59821.0,59820.0,0.408687]
["bitfinex","BTCUSD",1724913821883,0.002,59821.0,59820.0,0.408687]
["bitfinex","BTCUSD",1724913822091,0.00953095,59821.0,59820.0,0.408687]
["bitfinex","BTCUSD",1724913822308,0.00753095,59821.0,59820.0,0.610987]
["bitfinex","BTCUSD",1724913822515,0.00753095,59821.0,59820.0,0.778155]
["bitfinex","BTCUSD",1724913822762,0.167154,59825.0,59820.0,0.778155]
["bitfinex","BTCUSD",1724913822975,0.00834103,59821.0,59820.0,0.778155]
["bitfinex","BTCUSD",1724913823178,0.000819,59821.0,59820.0,0.778155]
["bitfinex","BTCUSD",1724913823399,0.00834103,59821.0,59820.0,0.778155]
["bitfinex","BTCUSD",1724913823609,0.000819,59821.0,59820.0,0.778155]
["bitfinex","BTCUSD",1724913823822,0.00834103,59821.0,59820.0,0.778155]
["bitfinex","BTCUSD",1724913824087,0.00834103,59821.0,59820.0,1.112491]
["bitfinex","BTCUSD",1724913824088,0.00832318,59821.0,59820.0,1.112491]
["bitfinex","BTCUSD",1724913824325,0.00932318,59821.0,59820.0,1.447827]
["bitfinex","BTCUSD",1724913824527,0.001819,59821.0,59820.0,1.447827]
["bitfinex","BTCUSD",1724913825356,0.001819,59821.0,59820.0,1.113491]
["bitfinex","BTCUSD",1724913825817,0.001819,59821.0,59820.0,1.447827]
["bitfinex","BTCUSD",1724913827615,0.001819,59821.0,59820.0,1.782163]
["bitfinex","BTCUSD",1724913828022,0.001819,59821.0,59820.0,1.447827]
["bitfinex","BTCUSD",1724913831187,0.001819,59821.0,59820.0,1.113491]
["bitfinex","BTCUSD",1724913832071,0.001819,59821.0,59820.0,0.779155]
["bitfinex","BTCUSD",1724913832294,0.0093638,59821.0,59820.0,0.779155]
["bitfinex","BTCUSD",1724913832517,0.0093638,59821.0,59820.0,1.447827]
["bitfinex","BTCUSD",1724913832742,0.0093638,59821.0,59820.0,1.782163]
["bitfinex","BTCUSD",1724913833009,0.001819,59821.0,59820.0,2.116499]
["bitfinex","BTCUSD",1724913833441,0.001819,59821.0,59820.0,1.83389118]
["bitfinex","BTCUSD",1724913833672,0.000819,59821.0,59820.0,1.781163]
["bitfinex","BTCUSD",1724913834105,0.001819,59821.0,59820.0,1.782163]
["bitfinex","BTCUSD",1724913834534,0.000819,59821.0,59820.0,1.781163]
["bitfinex","BTCUSD",1724913834970,0.001819,59821.0,59820.0,1.782163]
["bitfinex","BTCUSD",1724913835403,0.000819,59821.0,59820.0,1.781163]
["bitfinex","BTCUSD",1724913835864,0.001819,59821.0,59820.0,1.447827]
["bitfinex","BTCUSD",1724913837003,0.001819,59821.0,59820.0,1.782163]
["bitfinex","BTCUSD",1724913837669,0.000819,59821.0,59820.0,1.783163]
["bitfinex","BTCUSD",1724913838107,0.001819,59821.0,59820.0,1.790163]
["bitfinex","BTCUSD",1724913838522,0.000819,59821.0,59820.0,2.117499]
["bitfinex","BTCUSD",1724913838736,0.001819,59821.0,59820.0,2.124499]
["bitfinex","BTCUSD",1724913839793,0.001819,59821.0,59820.0,2.134499]
["bitfinex","BTCUSD",1724913840765,0.000819,59821.0,59820.0,2.127499]
["bitfinex","BTCUSD",1724913841197,0.001819,59821.0,59820.0,2.132499]
["bitfinex","BTCUSD",1724913841808,0.001819,59821.0,59820.0,2.127499]
["bitfinex","BTCUSD",1724913842775,0.001819,59821.0,59820.0,1.793163]
["bitfinex","BTCUSD",1724913844428,0.000819,59821.0,59820.0,1.786163]
["bitfinex","BTCUSD",1724913844834,0.001819,59821.0,59820.0,1.793163]
["bitfinex","BTCUSD",1724913845468,0.000819,59821.0,59820.0,1.786163]
["bitfinex","BTCUSD",1724913845914,0.001819,59821.0,59820.0,1.793163]
["bitfinex","BTCUSD",1724913847222,0.000819,59821.0,59820.0,1.786163]
["bitfinex","BTCUSD",1724913847713,0.000819,59821.0,59820.0,1.800163]
["bitfinex","BTCUSD",1724913848158,0.000819,59821.0,59820.0,1.786163]
["bitfinex","BTCUSD",1724913848599,0.000819,59821.0,59820.0,1.800163]
["bitfinex","BTCUSD",1724913849112,0.000819,59821.0,59820.0,1.786163]
["bitfinex","BTCUSD",1724913850822,0.001819,59821.0,59820.0,1.800163]
["bitfinex","BTCUSD",1724913851238,0.000819,59821.0,59820.0,1.786163]
["bitfinex","BTCUSD",1724913851797,0.001819,59821.0,59820.0,1.800163]
["bitfinex","BTCUSD",1724913852350,0.001819,59821.0,59820.0,1.781163]
["bitfinex","BTCUSD",1724913852351,0.000819,59821.0,59820.0,1.781163]
["bitfinex","BTCUSD",1724913852574,0.001819,59821.0,59820.0,1.263527]
["bitfinex","BTCUSD",1724913854076,0.000819,59821.0,59820.0,1.249527]
["bitfinex","BTCUSD",1724913854282,0.001819,59821.0,59820.0,1.263527]
["bitfinex","BTCUSD",1724913854708,0.000819,59821.0,59820.0,1.249527]
["bitfinex","BTCUSD",1724913855143,0.001819,59821.0,59820.0,1.263527]
["bitfinex","BTCUSD",1724913855761,0.001819,59821.0,59820.0,0.529491]
["bitfinex","BTCUSD",1724913856011,0.00949432,59821.0,59820.0,0.529491]
["bitfinex","BTCUSD",1724913858895,0.17665932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913859117,0.7072463,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913859335,0.9056463,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913860371,1.2399763,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913860587,0.9056463,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913860808,0.78945932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913861024,0.00949432,59821.0,59820.0,0.529491]
["bitfinex","BTCUSD",1724913863556,0.00949432,59821.0,59820.0,0.863827]
["bitfinex","BTCUSD",1724913865085,0.00949432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913865086,0.58859432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913865311,0.75575932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913865530,0.8719463,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913865933,1.09008932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913866153,0.75575932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913866824,1.09008932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913869325,0.75575932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913869527,1.09008932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913873619,0.75575932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913873800,0.58859432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913874012,0.75575932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913875519,0.58859432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913875947,0.75575932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913877792,0.58859432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913878273,0.00949432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913881600,0.17665932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913883896,0.00949432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913884751,0.17665932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913889351,0.00949432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913889559,0.17665932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913890757,0.00949432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913891185,0.17665932,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913891621,0.00949432,59821.0,59820.0,0.027987]
["bitfinex","BTCUSD",1724913892892,0.00949432,59821.0,59820.0,0.195155]
["bitfinex","BTCUSD",1724913895332,0.00949432,59821.0,59820.0,0.529491]
["bitfinex","BTCUSD",1724913895742,0.00949432,59821.0,59820.0,0.195155]
["bitfinex","BTCUSD",1724913896035,0.00949432,59821.0,59820.0,0.529491]
["bitfinex","BTCUSD",1724913896036,0.00947356,59821.0,59820.0,0.529491]
["bitfinex","BTCUSD",1724913896642,0.00947356,59821.0,59820.0,1.198163]
["bitfinex","BTCUSD",1724913896846,0.001819,59821.0,59820.0,1.198163]
["bitfinex","BTCUSD",1724913899251,0.00946759,59821.0,59820.0,1.198163]
["bitfinex","BTCUSD",1724913899462,0.001819,59821.0,59820.0,1.198163]
["bitfinex","BTCUSD",1724913899676,0.00946759,59821.0,59820.0,1.198163]
["bitfinex","BTCUSD",1724913900801,0.001819,59821.0,59820.0,1.198163]
["bitfinex","BTCUSD",1724913902765,0.001819,59821.0,59820.0,2.56999083]
["bitfinex","BTCUSD",1724913902976,0.001819,59821.0,59820.0,2.57001829]
["bitfinex","BTCUSD",1724913903189,0.001819,59821.0,59820.0,2.57001567]
["bitfinex","BTCUSD",1724913903398,0.001819,59821.0,59820.0,2.47035317]
["bitfinex","BTCUSD",1724913903605,0.001819,59821.0,59820.0,2.47235317]
["bitfinex","BTCUSD",1724913904261,0.001819,59821.0,59820.0,2.81668917]
["bitfinex","BTCUSD",1724913904514,0.001819,59821.0,59820.0,2.83968917]
["bitfinex","BTCUSD",1724913904728,0.001819,59821.0,59820.0,2.69854015]
["bitfinex","BTCUSD",1724913904934,0.001819,59821.0,59820.0,2.8230617]
["bitfinex","BTCUSD",1724913905783,0.000819,59821.0,59820.0,2.8090617]
["bitfinex","BTCUSD",1724913906663,0.000819,59821.0,59820.0,2.8230617]
["bitfinex","BTCUSD",1724913907343,0.000819,59827.0,59826.0,0.6139]
["bitfinex","BTCUSD",1724913907564,0.000819,59827.0,59826.0,2.25744598]
["bitfinex","BTCUSD",1724913907774,0.000819,59827.0,59826.0,2.69174798]
["bitfinex","BTCUSD",1724913908017,0.000819,59827.0,59826.0,2.69674798]
["bitfinex","BTCUSD",1724913908683,0.29044234,59852.0,59851.0,0.005]
["bitfinex","BTCUSD",1724913909021,0.29822478,59852.0,59851.0,0.172081]
["bitfinex","BTCUSD",1724913910026,0.30222478,59852.0,59851.0,0.172081]
["bitfinex","BTCUSD",1724913910464,0.46930278,59852.0,59851.0,0.005]
["bitfinex","BTCUSD",1724913910676,0.41441176,59852.0,59851.0,0.005]
["bitfinex","BTCUSD",1724913911756,0.60291176,59852.0,59851.0,0.005]
["bitfinex","BTCUSD",1724913912348,0.76998976,59852.0,59851.0,0.005]
["bitfinex","BTCUSD",1724913913156,0.5797,59849.0,59841.0,0.005]
["bitfinex","BTCUSD",1724913913363,0.167117,59838.0,59837.0,0.005]
["bitfinex","BTCUSD",1724913913576,1.01303898,59838.0,59837.0,0.005]
["bitfinex","BTCUSD",1724913913777,0.85384274,59838.0,59837.0,0.005]
["bitfinex","BTCUSD",1724913913977,1.02095974,59838.0,59837.0,0.005]
["bitfinex","BTCUSD",1724913914429,0.68672474,59838.0,59837.0,0.005]
["bitfinex","BTCUSD",1724913915247,0.51960774,59838.0,59837.0,0.005]
["bitfinex","BTCUSD",1724913915444,0.68672474,59838.0,59837.0,0.005]
["bitfinex","BTCUSD",1724913915598,0.51960774,59838.0,59837.0,0.005]
["bitfinex","BTCUSD",1724913916009,0.00873876,59838.0,59837.0,0.17212]
["bitfinex","BTCUSD",1724913916210,0.00873876,59838.0,59837.0,0.840602]
["bitfinex","BTCUSD",1724913916487,0.00873876,59838.0,59837.0,0.850602]
["bitfinex","BTCUSD",1724913918252,0.00873876,59838.0,59837.0,0.516361]
["bitfinex","BTCUSD",1724913918460,0.00873876,59838.0,59837.0,0.850602]
["bitfinex","BTCUSD",1724913919093,0.000818,59838.0,59837.0,0.850602]
["bitfinex","BTCUSD",1724913920182,0.000818,59838.0,59837.0,0.516361]
["bitfinex","BTCUSD",1724913920631,0.000818,59838.0,59837.0,0.850602]
["bitfinex","BTCUSD",1724913927374,0.000818,59838.0,59837.0,0.850702]
["bitfinex","BTCUSD",1724913928603,0.000818,59838.0,59837.0,0.8516018]
["bitfinex","BTCUSD",1724913929228,0.29455895,59846.0,59839.0,0.334227]
["bitfinex","BTCUSD",1724913929634,0.17497295,59845.0,59841.0,0.167108]
["bitfinex","BTCUSD",1724913930265,0.34207295,59845.0,59838.0,0.334232]
["bitfinex","BTCUSD",1724913930466,0.167102,59844.0,59840.0,0.16711]
["bitfinex","BTCUSD",1724913930867,0.00786537,59843.0,59840.0,0.16711]
["bitfinex","BTCUSD",1724913931276,0.17496937,59843.0,59840.0,0.16711]
["bitfinex","BTCUSD",1724913931658,0.00786537,59843.0,59840.0,0.16711]
["bitfinex","BTCUSD",1724913932114,0.17496837,59843.0,59840.0,0.16711]
["bitfinex","BTCUSD",1724913932318,0.17496837,59843.0,59839.0,0.167114]
["bitfinex","BTCUSD",1724913932533,0.167115,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724913932734,0.167117,59838.0,59837.0,0.0059998]
["bitfinex","BTCUSD",1724913932958,0.40286465,59839.0,59837.0,0.0059998]
["bitfinex","BTCUSD",1724913933176,0.0078602,59838.0,59837.0,0.0059998]
["bitfinex","BTCUSD",1724913933802,0.1749772,59838.0,59837.0,0.0059998]
["bitfinex","BTCUSD",1724913934673,0.5092122,59838.0,59837.0,0.0059998]
["bitfinex","BTCUSD",1724913935093,0.5092122,59838.0,59837.0,0.0159998]
["bitfinex","BTCUSD",1724913936544,0.1749772,59838.0,59837.0,0.0159998]
["bitfinex","BTCUSD",1724913936754,0.5092122,59838.0,59837.0,0.0159998]
["bitfinex","BTCUSD",1724913937961,0.62535935,59838.0,59837.0,0.0159998]
["bitfinex","BTCUSD",1724913938196,0.95959435,59838.0,59837.0,0.0109998]
["bitfinex","BTCUSD",1724913938419,0.62535935,59838.0,59837.0,0.0159998]
["bitfinex","BTCUSD",1724913939095,0.62535935,59838.0,59837.0,0.0113087]
["bitfinex","BTCUSD",1724913939301,1.14279435,59838.0,59837.0,0.0113087]
["bitfinex","BTCUSD",1724913940826,1.14279435,59838.0,59837.0,0.0163087]
["bitfinex","BTCUSD",1724913941076,1.14279435,59838.0,59837.0,0.0113087]
["bitfinex","BTCUSD",1724913941315,2.20796435,59838.0,59837.0,0.0113087]
["bitfinex","BTCUSD",1724913941744,2.30796435,59838.0,59837.0,0.0113087]
["bitfinex","BTCUSD",1724913942189,2.32557834,59838.0,59837.0,0.0113087]
["bitfinex","BTCUSD",1724913942888,2.32557834,59838.0,59837.0,0.0013087]
["bitfinex","BTCUSD",1724913943109,2.35057834,59838.0,59837.0,0.0013087]
["bitfinex","BTCUSD",1724913943317,2.35457834,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913943525,2.52312998,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913944143,2.69756732,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913944556,2.69356732,59838.0,59837.0,0.0013087]
["bitfinex","BTCUSD",1724913944969,2.69956732,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913945803,2.86525068,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913946024,2.86925068,59838.0,59837.0,0.0013087]
["bitfinex","BTCUSD",1724913946254,2.87325068,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913946909,2.87525068,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913947345,2.87325068,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913948583,2.86739048,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913950103,2.86718937,59838.0,59837.0,0.0023087]
["bitfinex","BTCUSD",1724913952271,2.05202149,59822.0,59821.0,0.50540786]
["bitfinex","BTCUSD",1724913952493,1.46072149,59822.0,59821.0,0.50540786]
["bitfinex","BTCUSD",1724913952702,1.170155,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913953125,1.365555,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913955311,1.738355,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913956110,1.7555979,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913957478,1.7575979,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913957911,1.7555979,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913958313,1.7625979,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913958732,1.7555979,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913959137,1.7605979,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913960593,1.7555979,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913961026,2.04618239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913961190,2.05218239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913961389,1.85678239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913961619,1.48398239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913962038,2.44595283,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913962241,2.54595283,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913962683,2.48211239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913963409,2.14778239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913964452,2.14178239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913964868,2.14878239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913970036,2.48511239,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913970532,2.65366403,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913970952,2.64666403,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913971163,2.98099403,59821.0,59820.0,0.008987]
["bitfinex","BTCUSD",1724913971344,2.98099403,59821.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913971345,1.79524449,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913971585,2.37694449,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913971802,2.47694449,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913972439,2.49444,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913972647,2.49644,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913972855,2.50944,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913973240,2.21685551,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913973492,2.50744,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913973699,2.50944,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913974131,2.52657012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913974351,2.87093912,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913974788,2.88393912,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913975011,2.88193912,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913975285,2.86893912,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913975522,2.51157012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913975739,2.52457012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913976159,2.60555109,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913976553,2.51157012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913977658,2.52557012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913977871,2.34317012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913978318,2.32917012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913979183,2.34217012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913979645,2.47801531,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913979866,2.34217012,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913981224,2.00780112,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913981433,1.99480112,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913981856,2.00280112,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913982312,0.01749551,59814.0,59813.0,0.615098]
["bitfinex","BTCUSD",1724913982533,0.000818,59820.0,59817.0,0.4129]
["bitfinex","BTCUSD",1724913982778,0.000818,59820.0,59819.0,0.919411]
["bitfinex","BTCUSD",1724913983528,0.000818,59820.0,59819.0,0.58507]
["bitfinex","BTCUSD",1724913983762,0.000818,59820.0,59819.0,0.4179]
["bitfinex","BTCUSD",1724913983998,0.000818,59820.0,59819.0,0.58507]
["bitfinex","BTCUSD",1724913984468,0.000818,59820.0,59819.0,0.4119]
["bitfinex","BTCUSD",1724913984724,0.334297,59827.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913984955,0.167158,59824.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913985167,0.334297,59827.0,59819.0,0.005]
["bitfinex","BTCUSD",1724913985380,0.001,59820.0,59819.0,0.181169]
["bitfinex","BTCUSD",1724913985575,0.001,59820.0,59819.0,0.370569]
["bitfinex","BTCUSD",1724913985835,0.16716,59823.0,59819.0,0.361569]
["bitfinex","BTCUSD",1724913986061,0.167162,59822.0,59819.0,0.1944]
["bitfinex","BTCUSD",1724913986276,0.334322,59823.0,59819.0,0.1944]
["bitfinex","BTCUSD",1724913986492,0.334314,59824.0,59819.0,0.1944]
["bitfinex","BTCUSD",1724913986712,0.167163,59822.0,59819.0,0.1944]
["bitfinex","BTCUSD",1724913986931,0.167165,59821.0,59819.0,0.1944]
["bitfinex","BTCUSD",1724913987137,0.167163,59822.0,59819.0,0.1954]
["bitfinex","BTCUSD",1724913987356,0.167165,59821.0,59820.0,0.3766]
["bitfinex","BTCUSD",1724913987985,0.167161,59823.0,59820.0,0.3766]
["bitfinex","BTCUSD",1724913988203,0.001,59822.0,59820.0,0.3766]
["bitfinex","BTCUSD",1724913988647,0.167162,59822.0,59820.0,0.3766]
["bitfinex","BTCUSD",1724913989065,0.001,59821.0,59820.0,0.3846]
["bitfinex","BTCUSD",1724913989899,0.502495,59821.0,59820.0,0.3846]
["bitfinex","BTCUSD",1724913990108,0.836825,59821.0,59820.0,0.3766]
["bitfinex","BTCUSD",1724913990342,0.835825,59821.0,59820.0,0.3766]
["bitfinex","BTCUSD",1724913990626,0.835825,59821.0,59820.0,0.3836]
["bitfinex","BTCUSD",1724913991053,0.835825,59821.0,59820.0,0.3766]
["bitfinex","BTCUSD",1724913991272,0.836825,59821.0,59820.0,0.3846]
["bitfinex","BTCUSD",1724913991708,0.836825,59821.0,59820.0,0.008]
["bitfinex","BTCUSD",1724913991934,1.171973,59821.0,59820.0,0.008]
["bitfinex","BTCUSD",1724913992153,1.13648187,59821.0,59820.0,0.008]
["bitfinex","BTCUSD",1724913992392,1.15412706,59821.0,59820.0,0.008]
["bitfinex","BTCUSD",1724913992603,1.54282706,59821.0,59820.0,0.008]
["bitfinex","BTCUSD",1724913993490,0.835922,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913993934,1.170291,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913994813,1.171291,59814.0,59813.0,0.020998]
["bitfinex","BTCUSD",1724913995263,1.171291,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913995510,1.170291,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913996732,1.170291,59814.0,59813.0,0.011998]
["bitfinex","BTCUSD",1724913997868,1.170291,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913998326,1.172291,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913998534,1.18977196,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913999412,1.52414096,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913999622,1.81574096,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724913999859,2.21334096,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914000306,2.23634096,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914000519,2.23434096,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914000735,2.2350766,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914001195,2.2340766,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914001612,2.2360766,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914001823,1.2895076,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914002283,1.2875076,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914002493,0.9531386,59814.0,59813.0,0.008998]
["bitfinex","BTCUSD",1724914002736,0.93565764,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914003158,0.83565764,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914003577,1.18002664,59814.0,59813.0,0.01020414]
["bitfinex","BTCUSD",1724914004260,1.77092664,59814.0,59813.0,0.01020414]
["bitfinex","BTCUSD",1724914004740,1.76092664,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914004953,1.76492664,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914005820,2.09929564,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914006044,2.21829564,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914007310,2.22429564,59814.0,59813.0,0.01020414]
["bitfinex","BTCUSD",1724914007926,2.38684728,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914008351,2.39084728,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914008807,2.38684728,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914009015,2.21829564,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914009228,2.22429564,59814.0,59813.0,0.01020414]
["bitfinex","BTCUSD",1724914010133,2.23449964,59814.0,59813.0,0.01020414]
["bitfinex","BTCUSD",1724914010358,2.22849964,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914010794,1.28102664,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914011248,1.27002664,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914011458,1.29625543,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914011678,1.30725543,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914012517,1.29625543,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914013141,1.86405543,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914014411,1.87205543,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914017694,1.87287343,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914018703,1.89701042,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914018928,1.88901042,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914019330,1.89501042,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914020751,1.88901042,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914021151,1.89501042,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914027297,2.22937942,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914027508,2.13326426,59814.0,59813.0,0.00920414]
["bitfinex","BTCUSD",1724914028424,2.13326426,59814.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724914028425,2.107214,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724914028643,2.230214,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724914028876,2.228214,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724914029095,2.230214,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724914029316,2.564595,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724914031253,2.578595,59812.0,59811.0,0.0012998]
["bitfinex","BTCUSD",1724914031737,2.564595,59812.0,59811.0,0.0012998]
["bitfinex","BTCUSD",1724914031953,2.58184652,59812.0,59811.0,0.0012998]
["bitfinex","BTCUSD",1724914032172,2.59584652,59812.0,59811.0,0.0012998]
["bitfinex","BTCUSD",1724914032373,2.76439816,59812.0,59811.0,0.0012998]
["bitfinex","BTCUSD",1724914032817,1.841183,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914033034,2.75976627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914033244,2.85976627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914034350,2.87376627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914034559,2.90045155,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914034764,2.87376627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914034976,2.85976627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914035406,2.87376627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914037407,2.67226627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914037641,2.26656627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914037879,2.26856627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914038353,2.25456627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914039033,1.96198178,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914039289,2.26856627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914039518,2.87576627,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914040912,3.21016327,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914041152,3.19616327,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914041380,3.21016327,59809.0,59808.0,0.008998]
["bitfinex","BTCUSD",1724914044260,3.21016327,59809.0,59790.0,0.50540786]
["bitfinex","BTCUSD",1724914044261,2.405764,59800.0,59791.0,0.5636]
["bitfinex","BTCUSD",1724914044501,0.501705,59796.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724914044715,0.836175,59796.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724914044925,1.941585,59796.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724914045129,1.99082407,59796.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724914046293,2.00482407,59796.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724914046515,2.38862407,59796.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724914047017,1.66835407,59796.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724914047234,0.54194407,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914047472,0.54194407,59796.0,59795.0,0.6064998]
["bitfinex","BTCUSD",1724914047675,0.19347407,59796.0,59795.0,0.6064998]
["bitfinex","BTCUSD",1724914047883,0.20747407,59796.0,59795.0,0.6064998]
["bitfinex","BTCUSD",1724914048091,0.54194407,59796.0,59795.0,0.6064998]
["bitfinex","BTCUSD",1724914048535,0.52794407,59796.0,59795.0,0.6064998]
["bitfinex","BTCUSD",1724914048970,0.86241407,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914049200,1.48746856,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914050521,0.86241407,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914050748,0.52794407,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914050986,0.86241407,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914051228,0.86341407,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914051434,0.52894407,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914051653,0.86241407,59796.0,59795.0,0.6014998]
["bitfinex","BTCUSD",1724914052120,0.86241407,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914052933,0.52794407,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914054176,0.86241407,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914054380,0.52794407,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914055515,0.86241407,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914055738,0.52794407,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914056553,0.52774283,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914058292,0.86221283,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914058502,0.52774283,59796.0,59795.0,0.6034998]
["bitfinex","BTCUSD",1724914058726,0.30808,59808.0,59801.0,0.3777]
["bitfinex","BTCUSD",1724914058951,0.167203,59808.0,59806.0,0.3777]
["bitfinex","BTCUSD",1724914059171,0.167197,59810.0,59808.0,0.5645]
["bitfinex","BTCUSD",1724914059383,0.167194,59811.0,59808.0,0.5645]
["bitfinex","BTCUSD",1724914059637,0.501564,59813.0,59808.0,0.5645]
["bitfinex","BTCUSD",1724914059864,0.000818,59814.0,59808.0,0.731701]
["bitfinex","BTCUSD",1724914060288,0.000818,59814.0,59808.0,1.400507]
["bitfinex","BTCUSD",1724914060493,0.000818,59814.0,59808.0,1.388507]
["bitfinex","BTCUSD",1724914060696,0.000818,59814.0,59808.0,1.054104]
["bitfinex","BTCUSD",1724914061366,0.334393,59810.0,59808.0,0.5525]
["bitfinex","BTCUSD",1724914061572,0.503413,59809.0,59808.0,0.5555]
["bitfinex","BTCUSD",1724914062004,0.83681,59809.0,59808.0,0.5525]
["bitfinex","BTCUSD",1724914062262,0.86303859,59809.0,59808.0,0.5525]
["bitfinex","BTCUSD",1724914063146,0.86303859,59809.0,59796.0,0.1848]
["bitfinex","BTCUSD",1724914063147,0.167228,59799.0,59796.0,0.1848]
["bitfinex","BTCUSD",1724914063378,0.334409,59807.0,59796.0,0.1848]
["bitfinex","BTCUSD",1724914063598,0.167225,59800.0,59797.0,0.415]
["bitfinex","BTCUSD",1724914064680,0.167229,59798.0,59797.0,0.415]
["bitfinex","BTCUSD",1724914064890,0.836147,59798.0,59797.0,0.415]
["bitfinex","BTCUSD",1724914065332,0.836147,59798.0,59797.0,0.429]
["bitfinex","BTCUSD",1724914065573,0.86237917,59798.0,59797.0,0.415]
["bitfinex","BTCUSD",1724914065800,0.86237917,59798.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724914065801,0.167235,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724914066040,0.501705,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724914066256,0.836175,59796.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724914067821,0.836175,59796.0,59795.0,0.0088998]
["bitfinex","BTCUSD",1724914068039,1.171645,59796.0,59795.0,0.0088998]
["bitfinex","BTCUSD",1724914068265,1.506115,59796.0,59795.0,0.0088998]
["bitfinex","BTCUSD",1724914068486,1.892115,59796.0,59795.0,0.0088998]
["bitfinex","BTCUSD",1724914068707,1.892115,59796.0,59795.0,0.0118998]
["bitfinex","BTCUSD",1724914068940,1.892115,59796.0,59795.0,0.0088998]
["bitfinex","BTCUSD",1724914069160,1.900115,59796.0,59795.0,0.0098998]
["bitfinex","BTCUSD",1724914069380,1.514115,59796.0,59795.0,0.0098998]
["bitfinex","BTCUSD",1724914069824,1.34688,59796.0,59795.0,0.0096208]
["bitfinex","BTCUSD",1724914070113,1.33888,59796.0,59795.0,0.0086208]
["bitfinex","BTCUSD",1724914070323,1.506115,59796.0,59795.0,0.0086208]
["bitfinex","BTCUSD",1724914070539,1.505115,59796.0,59795.0,0.0006208]
["bitfinex","BTCUSD",1724914070976,1.507115,59796.0,59795.0,0.0006208]
["bitfinex","BTCUSD",1724914071403,1.505115,59796.0,59795.0,0.0006208]
["bitfinex","BTCUSD",1724914071619,1.513115,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914071833,1.507115,59796.0,59795.0,0.0006208]
["bitfinex","BTCUSD",1724914072270,1.515115,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914073207,2.044015,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914076952,2.046015,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914077181,2.045015,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914077397,2.044015,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914078167,2.046015,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914079616,2.04581373,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914079829,2.38028373,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914080060,2.38528373,59796.0,59795.0,0.0016208]
["bitfinex","BTCUSD",1724914081663,2.38528373,59796.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914081665,0.16726,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914081915,0.79236449,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914082146,1.89592449,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914082625,1.92216523,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914082874,1.58764523,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914083981,0.96254074,59787.0,59786.0,0.420809]
["bitfinex","BTCUSD",1724914084430,0.62802074,59787.0,59786.0,0.420809]
["bitfinex","BTCUSD",1724914084609,0.96854074,59787.0,59786.0,0.420809]
["bitfinex","BTCUSD",1724914085066,0.53502074,59787.0,59786.0,0.420809]
["bitfinex","BTCUSD",1724914085272,0.53502074,59787.0,59786.0,0.776472]
["bitfinex","BTCUSD",1724914085273,0.03324074,59787.0,59786.0,0.776472]
["bitfinex","BTCUSD",1724914085479,0.03324074,59787.0,59786.0,1.110998]
["bitfinex","BTCUSD",1724914086236,0.03324074,59787.0,59786.0,1.445524]
["bitfinex","BTCUSD",1724914086480,0.02724074,59787.0,59786.0,1.110998]
["bitfinex","BTCUSD",1724914087320,0.02624074,59787.0,59786.0,1.110998]
["bitfinex","BTCUSD",1724914087522,0.02624074,59787.0,59786.0,1.445524]
["bitfinex","BTCUSD",1724914087726,0.02724074,59787.0,59786.0,1.112998]
["bitfinex","BTCUSD",1724914088257,0.02824074,59787.0,59786.0,1.112998]
["bitfinex","BTCUSD",1724914088907,0.11230074,59787.0,59786.0,1.112998]
["bitfinex","BTCUSD",1724914090055,0.94860074,59787.0,59786.0,0.011009]
["bitfinex","BTCUSD",1724914090286,1.38312074,59787.0,59786.0,0.011009]
["bitfinex","BTCUSD",1724914090933,1.38212074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914091151,1.38312074,59787.0,59786.0,0.011009]
["bitfinex","BTCUSD",1724914091369,1.38212074,59787.0,59786.0,0.011009]
["bitfinex","BTCUSD",1724914091593,1.38212074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914091837,1.38112074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914092065,1.38312074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914093101,1.38812074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914093550,1.38612074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914094000,1.38712074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914094443,1.38612074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914094938,1.38312074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914095412,1.38712074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914095640,1.38212074,59787.0,59786.0,0.009009]
["bitfinex","BTCUSD",1724914095878,0.7671183,59787.0,59786.0,0.568109]
["bitfinex","BTCUSD",1724914096097,0.27626,59787.0,59786.0,0.568109]
["bitfinex","BTCUSD",1724914096349,0.009,59787.0,59786.0,0.735372]
["bitfinex","BTCUSD",1724914096597,0.009,59787.0,59786.0,0.568109]
["bitfinex","BTCUSD",1724914096860,0.009,59787.0,59786.0,0.735372]
["bitfinex","BTCUSD",1724914097096,0.008,59787.0,59786.0,0.735372]
["bitfinex","BTCUSD",1724914097536,0.01,59787.0,59786.0,0.735372]
["bitfinex","BTCUSD",1724914097755,0.002,59787.0,59786.0,0.735372]
["bitfinex","BTCUSD",1724914097968,0.334479,59795.0,59789.0,0.167253]
["bitfinex","BTCUSD",1724914098172,0.167244,59793.0,59790.0,0.3989]
["bitfinex","BTCUSD",1724914098374,0.334479,59795.0,59790.0,0.3989]
["bitfinex","BTCUSD",1724914098585,0.167247,59792.0,59790.0,0.3989]
["bitfinex","BTCUSD",1724914099411,0.33445,59800.0,59793.0,0.375]
["bitfinex","BTCUSD",1724914099412,0.267235,59796.0,59793.0,0.375]
["bitfinex","BTCUSD",1724914099828,0.167238,59795.0,59793.0,0.375]
["bitfinex","BTCUSD",1724914100446,0.1,59796.0,59793.0,0.375]
["bitfinex","BTCUSD",1724914100660,0.267235,59796.0,59793.0,0.375]
["bitfinex","BTCUSD",1724914101077,0.167239,59795.0,59793.0,0.374]
["bitfinex","BTCUSD",1724914101928,0.167239,59795.0,59793.0,0.375]
["bitfinex","BTCUSD",1724914102134,0.19347426,59795.0,59793.0,0.375]
["bitfinex","BTCUSD",1724914102344,0.19347426,59795.0,59793.0,0.374]
["bitfinex","BTCUSD",1724914102556,0.02623526,59795.0,59793.0,0.374]
["bitfinex","BTCUSD",1724914102752,0.02723526,59795.0,59793.0,0.376]
["bitfinex","BTCUSD",1724914102970,0.19647326,59795.0,59793.0,0.376]
["bitfinex","BTCUSD",1724914103391,0.19647326,59795.0,59793.0,0.052]
["bitfinex","BTCUSD",1724914103613,0.19647326,59795.0,59770.0,0.4753]
["bitfinex","BTCUSD",1724914103614,0.19647326,59795.0,59775.0,0.015]
["bitfinex","BTCUSD",1724914103823,0.02923526,59795.0,59786.0,0.334525]
["bitfinex","BTCUSD",1724914104026,0.02923526,59795.0,59790.0,0.334499]
["bitfinex","BTCUSD",1724914104247,0.02923526,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1724914104491,0.02623526,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1724914104900,0.02623526,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1724914105109,0.02823526,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1724914105316,0.02723526,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1724914105733,0.02623526,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724914105941,0.02823526,59795.0,59794.0,0.17624]
["bitfinex","BTCUSD",1724914106141,0.02723526,59795.0,59794.0,0.17624]
["bitfinex","BTCUSD",1724914106348,0.02805426,59795.0,59794.0,0.17624]
["bitfinex","BTCUSD",1724914106559,0.02805426,59795.0,59794.0,0.77434]
["bitfinex","BTCUSD",1724914107398,0.02805426,59795.0,59794.0,0.009]
["bitfinex","BTCUSD",1724914107399,0.19529226,59795.0,59794.0,0.009]
["bitfinex","BTCUSD",1724914107611,0.02805426,59795.0,59788.0,0.387]
["bitfinex","BTCUSD",1724914107822,0.334481,59794.0,59788.0,0.387]
["bitfinex","BTCUSD",1724914108035,0.02705426,59795.0,59789.0,0.1947]
["bitfinex","BTCUSD",1724914108036,0.02805426,59795.0,59789.0,0.1947]
["bitfinex","BTCUSD",1724914108298,0.02905426,59795.0,59794.0,1.083421]
["bitfinex","BTCUSD",1724914108536,0.02705426,59795.0,59794.0,1.083421]
["bitfinex","BTCUSD",1724914108748,0.02805426,59795.0,59794.0,1.083421]
["bitfinex","BTCUSD",1724914108973,0.02905426,59795.0,59794.0,1.083421]
["bitfinex","BTCUSD",1724914109169,0.02805426,59795.0,59794.0,1.083421]
["bitfinex","BTCUSD",1724914109373,0.02905426,59795.0,59794.0,1.083421]
["bitfinex","BTCUSD",1724914110202,0.02805426,59795.0,59794.0,1.083421]
["bitfinex","BTCUSD",1724914110603,0.02805426,59795.0,59794.0,1.417902]
["bitfinex","BTCUSD",1724914111454,0.02905426,59795.0,59794.0,1.421902]
["bitfinex","BTCUSD",1724914119130,0.02905426,59795.0,59794.0,1.756383]
["bitfinex","BTCUSD",1724914119333,0.02905426,59795.0,59794.0,1.758383]
["bitfinex","BTCUSD",1724914120627,0.002819,59795.0,59794.0,1.758383]
["bitfinex","BTCUSD",1724914121035,0.00255983,59795.0,59794.0,1.758383]
["bitfinex","BTCUSD",1724914121267,0.00255983,59795.0,59794.0,2.092864]
["bitfinex","BTCUSD",1724914121674,0.00255983,59795.0,59794.0,1.756383]
["bitfinex","BTCUSD",1724914122640,0.02879052,59795.0,59794.0,1.756383]
["bitfinex","BTCUSD",1724914123053,0.02858921,59795.0,59794.0,1.756383]
["bitfinex","BTCUSD",1724914123267,0.02858921,59795.0,59794.0,1.758383]
["bitfinex","BTCUSD",1724914124936,0.02858921,59795.0,59794.0,1.756383]
["bitfinex","BTCUSD",1724914125181,0.00235852,59795.0,59794.0,1.756383]
["bitfinex","BTCUSD",1724914129576,0.0285896,59795.0,59794.0,1.756383]
["bitfinex","BTCUSD",1724914134283,0.0285896,59795.0,59794.0,1.561683]
["bitfinex","BTCUSD",1724914134495,0.0285896,59795.0,59794.0,0.840202]
["bitfinex","BTCUSD",1724914135339,0.0285896,59795.0,59794.0,0.17124]
["bitfinex","BTCUSD",1724914137394,0.0285896,59795.0,59794.0,0.505721]
["bitfinex","BTCUSD",1724914141703,0.00235852,59795.0,59794.0,0.505721]
["bitfinex","BTCUSD",1724914144099,0.02859056,59795.0,59794.0,0.505721]
["bitfinex","BTCUSD",1724914145087,0.00235852,59795.0,59794.0,0.5066208]
["bitfinex","BTCUSD",1724914145905,0.00235852,59795.0,59794.0,0.1721398]
["bitfinex","BTCUSD",1724914146203,1.11397252,59795.0,59794.0,0.0048998]
["bitfinex","BTCUSD",1724914146487,1.44844852,59795.0,59794.0,0.0048998]
["bitfinex","BTCUSD",1724914147742,1.44644852,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724914147989,1.44644852,59795.0,59794.0,0.0038998]
["bitfinex","BTCUSD",1724914148452,1.47368383,59795.0,59794.0,0.0078998]
["bitfinex","BTCUSD",1724914148739,1.47368383,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914148964,1.47268383,59795.0,59794.0,0.0038998]
["bitfinex","BTCUSD",1724914149660,1.47368383,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914150120,1.13920783,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914151299,1.47368383,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914152925,1.13920783,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914153151,1.47368383,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914154101,1.13920783,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914155109,1.11297252,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914155335,1.44744852,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914155812,1.11297252,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914156529,1.44744852,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914157884,1.11297252,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914158096,1.44744852,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914158300,1.47368326,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914158507,1.80815926,59795.0,59794.0,0.0108998]
["bitfinex","BTCUSD",1724914159929,0.501763,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914160120,0.888063,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914160736,1.44840866,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914161137,1.44814949,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914161394,1.44914949,59789.0,59788.0,0.0139009]
["bitfinex","BTCUSD",1724914161616,0.22683666,59789.0,59788.0,0.0139009]
["bitfinex","BTCUSD",1724914161749,0.02823666,59789.0,59788.0,1.1197729]
["bitfinex","BTCUSD",1724914162334,0.02823666,59789.0,59788.0,0.7852579]
["bitfinex","BTCUSD",1724914162553,0.02823666,59789.0,59788.0,1.1197729]
["bitfinex","BTCUSD",1724914163027,0.02823666,59789.0,59788.0,0.5216729]
["bitfinex","BTCUSD",1724914163168,0.02823666,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914163375,0.79119066,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914163574,1.46020866,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914163983,1.12569966,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914165182,1.099463,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914167357,1.433972,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914168272,1.46020849,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914174032,1.57655602,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914175535,1.91106502,59789.0,59788.0,0.0199009]
["bitfinex","BTCUSD",1724914176350,1.91006502,59789.0,59788.0,0.0069009]
["bitfinex","BTCUSD",1724914176554,1.90986374,59789.0,59788.0,0.0069009]
["bitfinex","BTCUSD",1724914176810,1.90986374,59789.0,59788.0,0.0119009]
["bitfinex","BTCUSD",1724914177033,1.57535474,59789.0,59788.0,0.0119009]
["bitfinex","BTCUSD",1724914177247,0.95341825,59789.0,59788.0,0.0119009]
["bitfinex","BTCUSD",1724914177433,0.61890925,59789.0,59788.0,0.0119009]
["bitfinex","BTCUSD",1724914177993,0.61811053,59789.0,59788.0,0.0059009]
["bitfinex","BTCUSD",1724914178194,0.11634753,59789.0,59788.0,0.0059009]
["bitfinex","BTCUSD",1724914178398,0.28360153,59789.0,59788.0,0.0069009]
["bitfinex","BTCUSD",1724914178596,0.61811053,59789.0,59788.0,0.0069009]
["bitfinex","BTCUSD",1724914180512,1.05914654,59789.0,59788.0,0.0069009]
["bitfinex","BTCUSD",1724914183942,1.05996454,59789.0,59788.0,0.0069009]
["bitfinex","BTCUSD",1724914184646,1.58127354,59789.0,59788.0,0.0069009]
["bitfinex","BTCUSD",1724914185673,1.58127354,59789.0,59788.0,0.0019009]
["bitfinex","BTCUSD",1724914185877,1.58127354,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914185878,1.91578254,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914186088,1.91578254,59789.0,59788.0,0.0039009]
["bitfinex","BTCUSD",1724914186289,1.91678254,59789.0,59788.0,0.0039009]
["bitfinex","BTCUSD",1724914186706,2.35129154,59789.0,59788.0,0.0039009]
["bitfinex","BTCUSD",1724914187373,2.23994401,59789.0,59788.0,0.0039009]
["bitfinex","BTCUSD",1724914187578,2.35629154,59789.0,59788.0,0.0039009]
["bitfinex","BTCUSD",1724914187777,2.35629154,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914187888,2.37929154,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914188089,2.38129154,59789.0,59788.0,0.0039009]
["bitfinex","BTCUSD",1724914188303,2.37929154,59789.0,59788.0,0.0039009]
["bitfinex","BTCUSD",1724914188505,2.37829154,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914188913,2.40629154,59789.0,59788.0,0.0019009]
["bitfinex","BTCUSD",1724914191750,2.40829154,59789.0,59788.0,0.0019009]
["bitfinex","BTCUSD",1724914191993,2.40629154,59789.0,59788.0,0.0019009]
["bitfinex","BTCUSD",1724914194813,2.39229154,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914195737,2.40629154,59789.0,59788.0,0.0019009]
["bitfinex","BTCUSD",1724914196303,2.39229154,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914196518,2.27594401,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914196752,2.39229154,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914197205,2.40629154,59789.0,59788.0,0.0019009]
["bitfinex","BTCUSD",1724914199254,1.92743501,59789.0,59788.0,0.0019009]
["bitfinex","BTCUSD",1724914199495,1.92743501,59789.0,59788.0,0.4082009]
["bitfinex","BTCUSD",1724914199496,0.43865554,59789.0,59788.0,0.4082009]
["bitfinex","BTCUSD",1724914199813,0.05505401,59789.0,59788.0,1.21992043]
["bitfinex","BTCUSD",1724914200054,0.05505401,59789.0,59788.0,1.1035729]
["bitfinex","BTCUSD",1724914200290,0.02705401,59789.0,59788.0,1.4370879]
["bitfinex","BTCUSD",1724914200755,0.04005401,59789.0,59788.0,1.4370879]
["bitfinex","BTCUSD",1724914200995,0.02705401,59789.0,59788.0,1.4370879]
["bitfinex","BTCUSD",1724914201467,0.02705401,59789.0,59788.0,1.43682481]
["bitfinex","BTCUSD",1724914201930,0.03505401,59789.0,59788.0,1.77233981]
["bitfinex","BTCUSD",1724914202404,0.03605401,59789.0,59788.0,1.77433981]
["bitfinex","BTCUSD",1724914202647,0.02705401,59789.0,59788.0,1.77133981]
["bitfinex","BTCUSD",1724914202892,0.02905401,59789.0,59788.0,1.78333981]
["bitfinex","BTCUSD",1724914203120,0.02805401,59789.0,59788.0,1.78133981]
["bitfinex","BTCUSD",1724914203361,0.02805401,59789.0,59788.0,1.76533981]
["bitfinex","BTCUSD",1724914203362,0.02705401,59789.0,59788.0,1.76533981]
["bitfinex","BTCUSD",1724914203569,0.02705401,59789.0,59788.0,1.76733981]
["bitfinex","BTCUSD",1724914203570,0.02805401,59789.0,59788.0,1.76733981]
["bitfinex","BTCUSD",1724914203797,0.02905401,59789.0,59788.0,1.77533981]
["bitfinex","BTCUSD",1724914204003,0.02905401,59789.0,59788.0,1.77733981]
["bitfinex","BTCUSD",1724914204207,0.02905401,59789.0,59788.0,1.77933981]
["bitfinex","BTCUSD",1724914204208,0.03005401,59789.0,59788.0,1.77933981]
["bitfinex","BTCUSD",1724914205079,0.003818,59789.0,59788.0,1.79433981]
["bitfinex","BTCUSD",1724914205554,0.003818,59789.0,59788.0,2.12885481]
["bitfinex","BTCUSD",1724914205775,0.002818,59789.0,59788.0,2.11885481]
["bitfinex","BTCUSD",1724914206009,0.003818,59789.0,59788.0,1.79333981]
["bitfinex","BTCUSD",1724914206214,0.003818,59789.0,59788.0,1.79133981]
["bitfinex","BTCUSD",1724914206587,0.003818,59789.0,59788.0,1.79333981]
["bitfinex","BTCUSD",1724914208799,0.03004906,59789.0,59788.0,1.79333981]
["bitfinex","BTCUSD",1724914209353,0.03004906,59789.0,59788.0,1.79424071]
["bitfinex","BTCUSD",1724914209553,0.03004906,59789.0,59788.0,2.12875571]
["bitfinex","BTCUSD",1724914209790,0.03004906,59789.0,59788.0,1.79424071]
["bitfinex","BTCUSD",1724914212178,0.03004906,59789.0,59788.0,2.12875571]
["bitfinex","BTCUSD",1724914212442,0.4068,59807.0,59792.0,0.5807]
["bitfinex","BTCUSD",1724914212669,0.50540786,59806.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724914212898,0.574004,59807.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724914213117,0.02623041,59804.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724914213992,0.02623041,59804.0,59800.0,0.334444]
["bitfinex","BTCUSD",1724914214953,0.02623041,59804.0,59802.0,0.167215]
["bitfinex","BTCUSD",1724914215557,0.42441472,59807.0,59802.0,0.167215]
["bitfinex","BTCUSD",1724914215902,0.167208,59806.0,59802.0,0.167215]
["bitfinex","BTCUSD",1724914216110,0.167208,59806.0,59803.0,0.004]
["bitfinex","BTCUSD",1724914216710,0.167208,59806.0,59802.0,0.168215]
["bitfinex","BTCUSD",1724914216994,0.167211,59805.0,59802.0,0.002]
["bitfinex","BTCUSD",1724914217238,0.42441472,59807.0,59802.0,0.002]
["bitfinex","BTCUSD",1724914217464,0.574005,59807.0,59803.0,0.167213]
["bitfinex","BTCUSD",1724914217940,0.574005,59807.0,59803.0,0.169213]
["bitfinex","BTCUSD",1724914218392,0.167207,59806.0,59803.0,0.002]
["bitfinex","BTCUSD",1724914219176,0.167207,59806.0,59802.0,0.167218]
["bitfinex","BTCUSD",1724914219614,0.169207,59806.0,59803.0,0.001]
["bitfinex","BTCUSD",1724914219822,0.167207,59806.0,59803.0,0.001]
["bitfinex","BTCUSD",1724914220047,0.1934374,59806.0,59802.0,0.167218]
["bitfinex","BTCUSD",1724914220261,0.1954374,59806.0,59803.0,0.002]
["bitfinex","BTCUSD",1724914220472,0.1934374,59806.0,59803.0,0.002]
["bitfinex","BTCUSD",1724914220673,0.1954374,59806.0,59803.0,0.002]
["bitfinex","BTCUSD",1724914220878,0.1954374,59806.0,59803.0,0.169215]
["bitfinex","BTCUSD",1724914221093,0.1954374,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724914221518,0.0282304,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724914221726,0.0290494,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724914222601,0.0270494,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724914222805,0.0290494,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724914223417,0.0290494,59806.0,59803.0,0.169215]
["bitfinex","BTCUSD",1724914224044,0.31253182,59806.0,59803.0,0.169215]
["bitfinex","BTCUSD",1724914224241,0.14532482,59806.0,59803.0,0.002]
["bitfinex","BTCUSD",1724914224414,0.14532482,59806.0,59803.0,0.169215]
["bitfinex","BTCUSD",1724914225450,0.14532482,59806.0,59804.0,0.167211]
["bitfinex","BTCUSD",1724914225689,0.0290494,59806.0,59805.0,0.50163]
["bitfinex","BTCUSD",1724914225856,0.0290494,59806.0,59805.0,1.42565]
["bitfinex","BTCUSD",1724914226472,0.0290494,59806.0,59805.0,1.76007]
["bitfinex","BTCUSD",1724914226706,0.0270494,59806.0,59805.0,1.76007]
["bitfinex","BTCUSD",1724914226930,0.0270494,59806.0,59805.0,2.09449]
["bitfinex","BTCUSD",1724914226931,0.0290494,59806.0,59805.0,2.09449]
["bitfinex","BTCUSD",1724914227367,0.0270494,59806.0,59805.0,1.76007]
["bitfinex","BTCUSD",1724914227583,0.02784815,59806.0,59805.0,1.76707]
["bitfinex","BTCUSD",1724914228857,0.02784815,59806.0,59805.0,1.76407]
["bitfinex","BTCUSD",1724914229064,0.02784815,59806.0,59805.0,1.43765]
["bitfinex","BTCUSD",1724914229278,0.02884815,59806.0,59805.0,1.04085]
["bitfinex","BTCUSD",1724914229487,0.02884815,59806.0,59805.0,0.37201]
["bitfinex","BTCUSD",1724914230236,0.02884815,59806.0,59805.0,0.70643]
["bitfinex","BTCUSD",1724914231091,0.02884815,59806.0,59805.0,0.2048]
["bitfinex","BTCUSD",1724914231255,0.02884815,59806.0,59805.0,0.51763]
["bitfinex","BTCUSD",1724914231472,0.002819,59806.0,59805.0,1.42045]
["bitfinex","BTCUSD",1724914233674,0.002819,59806.0,59805.0,1.75487]
["bitfinex","BTCUSD",1724914234752,0.002819,59806.0,59805.0,1.03475]
["bitfinex","BTCUSD",1724914235091,0.01873472,59806.0,59805.0,1.03475]
["bitfinex","BTCUSD",1724914235497,0.002819,59806.0,59805.0,1.03475]
["bitfinex","BTCUSD",1724914236525,0.002819,59806.0,59805.0,1.44065]
["bitfinex","BTCUSD",1724914236971,0.002819,59806.0,59805.0,1.77507]
["bitfinex","BTCUSD",1724914237197,0.00018015,59806.0,59805.0,2.10364928]
["bitfinex","BTCUSD",1724914237368,0.000818,59809.0,59808.0,0.59]
["bitfinex","BTCUSD",1724914237568,0.000818,59809.0,59808.0,2.219813]
["bitfinex","BTCUSD",1724914237874,0.000818,59809.0,59808.0,2.56983624]
["bitfinex","BTCUSD",1724914238188,0.000818,59809.0,59808.0,2.554216]
["bitfinex","BTCUSD",1724914239029,0.000818,59809.0,59808.0,2.219813]
["bitfinex","BTCUSD",1724914239431,0.000818,59809.0,59808.0,2.216813]
["bitfinex","BTCUSD",1724914239679,0.000818,59809.0,59808.0,2.212813]
["bitfinex","BTCUSD",1724914240084,0.001818,59809.0,59808.0,2.244813]
["bitfinex","BTCUSD",1724914240368,0.001818,59809.0,59808.0,2.230813]
["bitfinex","BTCUSD",1724914240585,0.001818,59809.0,59808.0,2.216813]
["bitfinex","BTCUSD",1724914240776,0.001818,59809.0,59808.0,2.230813]
["bitfinex","BTCUSD",1724914240975,0.001818,59809.0,59808.0,2.244813]
["bitfinex","BTCUSD",1724914241942,0.001818,59809.0,59808.0,2.246813]
["bitfinex","BTCUSD",1724914242309,0.001818,59809.0,59808.0,2.228813]
["bitfinex","BTCUSD",1724914242700,0.002818,59809.0,59808.0,2.256813]
["bitfinex","BTCUSD",1724914243122,0.002818,59809.0,59808.0,2.249813]
["bitfinex","BTCUSD",1724914243357,0.002818,59809.0,59808.0,2.254813]
["bitfinex","BTCUSD",1724914243746,0.002818,59809.0,59808.0,2.249813]
["bitfinex","BTCUSD",1724914243947,0.002818,59809.0,59808.0,2.226813]
["bitfinex","BTCUSD",1724914244357,0.002818,59809.0,59808.0,2.27642376]
["bitfinex","BTCUSD",1724914245275,0.002818,59809.0,59808.0,2.59800239]
["bitfinex","BTCUSD",1724914245671,0.002818,59809.0,59808.0,2.70222392]
["bitfinex","BTCUSD",1724914245999,0.000818,59809.0,59808.0,2.92240539]
["bitfinex","BTCUSD",1724914246197,0.000818,59814.0,59813.0,2.102887]
["bitfinex","BTCUSD",1724914246343,0.000818,59814.0,59813.0,2.91191472]
["bitfinex","BTCUSD",1724914246546,0.000818,59814.0,59813.0,2.78965567]
["bitfinex","BTCUSD",1724914247502,0.000818,59814.0,59813.0,2.91282209]
["bitfinex","BTCUSD",1724914247660,0.000818,59814.0,59813.0,2.78865567]
["bitfinex","BTCUSD",1724914247857,0.000818,59814.0,59813.0,2.78859073]
["bitfinex","BTCUSD",1724914248266,0.000818,59814.0,59813.0,2.91275027]
["bitfinex","BTCUSD",1724914248669,0.000818,59814.0,59813.0,3.24712527]
["bitfinex","BTCUSD",1724914249104,0.000818,59814.0,59813.0,3.34712527]
["bitfinex","BTCUSD",1724914249306,0.000818,59814.0,59813.0,3.36112527]
["bitfinex","BTCUSD",1724914249499,0.000818,59814.0,59813.0,3.23696573]
["bitfinex","BTCUSD",1724914249672,0.001818,59814.0,59813.0,3.25096573]
["bitfinex","BTCUSD",1724914249852,0.001818,59814.0,59813.0,3.23696573]
["bitfinex","BTCUSD",1724914250055,0.001818,59814.0,59813.0,3.25096573]
["bitfinex","BTCUSD",1724914250555,0.000818,59814.0,59813.0,3.36106315]
["bitfinex","BTCUSD",1724914251351,0.001818,59814.0,59813.0,3.23696573]
["bitfinex","BTCUSD",1724914252298,0.001818,59814.0,59813.0,3.33621906]
["bitfinex","BTCUSD",1724914252523,1e-08,59814.0,59813.0,3.33621906]
["bitfinex","BTCUSD",1724914252724,1e-08,59814.0,59813.0,3.35021906]
["bitfinex","BTCUSD",1724914253419,0.000818,59821.0,59819.0,2.095934]
["bitfinex","BTCUSD",1724914253722,0.000818,59821.0,59819.0,2.117934]
["bitfinex","BTCUSD",1724914253930,0.000818,59821.0,59819.0,2.460275]
["bitfinex","BTCUSD",1724914254352,0.000818,59821.0,59819.0,2.456275]
["bitfinex","BTCUSD",1724914254578,0.000818,59821.0,59819.0,2.459275]
["bitfinex","BTCUSD",1724914254752,0.000818,59821.0,59819.0,2.455275]
["bitfinex","BTCUSD",1724914254928,0.001818,59820.0,59819.0,2.469275]
["bitfinex","BTCUSD",1724914255508,0.001818,59820.0,59819.0,2.473275]
["bitfinex","BTCUSD",1724914255739,0.001818,59820.0,59819.0,2.487275]
["bitfinex","BTCUSD",1724914256591,0.001818,59820.0,59819.0,2.587275]
["bitfinex","BTCUSD",1724914257500,0.001818,59820.0,59819.0,2.87785428]
["bitfinex","BTCUSD",1724914257699,0.001818,59820.0,59819.0,2.92745498]
["bitfinex","BTCUSD",1724914258105,0.000818,59821.0,59819.0,2.92745498]
["bitfinex","BTCUSD",1724914258106,0.000818,59821.0,59820.0,0.514504]
["bitfinex","BTCUSD",1724914258308,0.000818,59821.0,59820.0,2.60403532]
["bitfinex","BTCUSD",1724914258512,0.000818,59837.0,59836.0,0.835615]
["bitfinex","BTCUSD",1724914258656,0.01294785,59837.0,59836.0,1.169861]
["bitfinex","BTCUSD",1724914258863,0.000818,59837.0,59836.0,1.169861]
["bitfinex","BTCUSD",1724914259270,0.01294785,59837.0,59836.0,1.169861]
["bitfinex","BTCUSD",1724914260073,0.01294785,59837.0,59836.0,1.178861]
["bitfinex","BTCUSD",1724914261070,0.01294785,59837.0,59836.0,1.185861]
["bitfinex","BTCUSD",1724914262301,0.01294785,59837.0,59836.0,1.187861]
["bitfinex","BTCUSD",1724914263050,0.01294785,59837.0,59836.0,1.522107]
["bitfinex","BTCUSD",1724914263241,0.01294785,59837.0,59836.0,2.131107]
["bitfinex","BTCUSD",1724914263440,0.000818,59837.0,59836.0,2.131107]
["bitfinex","BTCUSD",1724914263831,0.000818,59837.0,59836.0,2.122107]
["bitfinex","BTCUSD",1724914264010,0.000818,59837.0,59836.0,2.129107]
["bitfinex","BTCUSD",1724914264220,0.000818,59837.0,59836.0,2.143107]
["bitfinex","BTCUSD",1724914264760,0.000818,59837.0,59836.0,1.730207]
["bitfinex","BTCUSD",1724914265185,0.000818,59837.0,59836.0,1.716207]
["bitfinex","BTCUSD",1724914265753,0.384618,59837.0,59836.0,1.532107]
["bitfinex","BTCUSD",1724914266123,0.39766697,59837.0,59836.0,1.518107]
["bitfinex","BTCUSD",1724914266531,0.01386697,59837.0,59836.0,1.532107]
["bitfinex","BTCUSD",1724914267715,0.01386697,59837.0,59836.0,2.458153]
["bitfinex","BTCUSD",1724914267935,0.000818,59837.0,59836.0,2.489153]
["bitfinex","BTCUSD",1724914268224,0.000818,59845.0,59836.0,2.489153]
["bitfinex","BTCUSD",1724914268225,0.000818,59845.0,59844.0,2.092709]
["bitfinex","BTCUSD",1724914268413,0.000818,59845.0,59844.0,2.41028828]
["bitfinex","BTCUSD",1724914268865,0.2009,59860.0,59853.0,0.167076]
["bitfinex","BTCUSD",1724914269099,0.01176893,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1724914269250,0.000819,59854.0,59853.0,1.169532]
["bitfinex","BTCUSD",1724914270044,0.000819,59854.0,59853.0,0.83538]
["bitfinex","BTCUSD",1724914270268,0.000819,59854.0,59853.0,0.84438]
["bitfinex","BTCUSD",1724914270471,0.191719,59854.0,59853.0,0.84438]
["bitfinex","BTCUSD",1724914270895,0.191719,59854.0,59853.0,0.510228]
["bitfinex","BTCUSD",1724914271104,0.191719,59854.0,59853.0,0.84438]
["bitfinex","BTCUSD",1724914271305,0.20278454,59854.0,59853.0,0.516228]
["bitfinex","BTCUSD",1724914271456,0.01188454,59854.0,59853.0,0.85038]
["bitfinex","BTCUSD",1724914271704,0.000819,59854.0,59853.0,0.85038]
["bitfinex","BTCUSD",1724914271939,0.378919,59854.0,59853.0,0.85038]
["bitfinex","BTCUSD",1724914272144,0.378919,59854.0,59853.0,1.184532]
["bitfinex","BTCUSD",1724914272346,0.39002293,59854.0,59853.0,0.85038]
["bitfinex","BTCUSD",1724914272943,0.39002293,59854.0,59853.0,0.516228]
["bitfinex","BTCUSD",1724914273290,0.75159593,59854.0,59853.0,0.015]
["bitfinex","BTCUSD",1724914273480,0.58452293,59854.0,59853.0,0.015]
["bitfinex","BTCUSD",1724914274367,1.08574193,59854.0,59853.0,0.015]
["bitfinex","BTCUSD",1724914275353,1.75603393,59854.0,59853.0,0.015]
["bitfinex","BTCUSD",1724914276372,1.75603393,59854.0,59853.0,0.006]
["bitfinex","BTCUSD",1724914276803,1.75603393,59854.0,59853.0,0.007]
["bitfinex","BTCUSD",1724914277240,1.75603393,59854.0,59853.0,0.006]
["bitfinex","BTCUSD",1724914278065,1.75603393,59854.0,59837.0,0.167119]
["bitfinex","BTCUSD",1724914278066,0.16711,59841.0,59838.0,0.50540786]
["bitfinex","BTCUSD",1724914278475,0.3803,59840.0,59838.0,0.50540786]
["bitfinex","BTCUSD",1724914278713,0.39140417,59840.0,59838.0,0.167117]
["bitfinex","BTCUSD",1724914279674,0.39140417,59840.0,59834.0,0.334252]
["bitfinex","BTCUSD",1724914279675,0.4065,59838.0,59834.0,0.501379]
["bitfinex","BTCUSD",1724914279921,0.4065,59835.0,59832.0,0.334268]
["bitfinex","BTCUSD",1724914280151,0.4065,59835.0,59831.0,0.334274]
["bitfinex","BTCUSD",1724914280412,0.002,59832.0,59826.0,0.334301]
["bitfinex","BTCUSD",1724914280647,0.5774,59833.0,59829.0,0.501429]
["bitfinex","BTCUSD",1724914280648,0.002,59830.0,59829.0,0.501429]
["bitfinex","BTCUSD",1724914280875,0.002,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1724914281103,0.01304534,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1724914281556,0.01304534,59830.0,59823.0,0.33451922]
["bitfinex","BTCUSD",1724914281557,0.3796,59828.0,59823.0,0.33451922]
["bitfinex","BTCUSD",1724914281777,0.3816,59824.0,59823.0,0.00020122]
["bitfinex","BTCUSD",1724914282261,0.55972478,59824.0,59823.0,0.00020122]
["bitfinex","BTCUSD",1724914282505,0.39256878,59824.0,59823.0,0.00020122]
["bitfinex","BTCUSD",1724914283006,0.39256878,59824.0,59823.0,0.00220122]
["bitfinex","BTCUSD",1724914283238,0.39256878,59824.0,59823.0,0.00020122]
["bitfinex","BTCUSD",1724914283726,0.01296878,59824.0,59823.0,0.18936022]
["bitfinex","BTCUSD",1724914283934,0.01296878,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914284454,0.01296878,59824.0,59823.0,0.18936022]
["bitfinex","BTCUSD",1724914284873,0.01296878,59824.0,59823.0,0.52367922]
["bitfinex","BTCUSD",1724914285578,0.01296878,59824.0,59823.0,0.18936022]
["bitfinex","BTCUSD",1724914287195,0.41356878,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914287639,0.59896878,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914288056,0.59896878,59824.0,59823.0,0.52367922]
["bitfinex","BTCUSD",1724914288448,0.59896878,59824.0,59823.0,0.18936022]
["bitfinex","BTCUSD",1724914289122,0.60096878,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914289806,0.60096878,59824.0,59823.0,0.18936022]
["bitfinex","BTCUSD",1724914290056,0.60096878,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914292393,0.60096878,59824.0,59823.0,0.18936022]
["bitfinex","BTCUSD",1724914292817,0.60096878,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914294916,1.10243778,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914295144,0.76812478,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914295371,0.60096878,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914295814,0.76812478,59824.0,59823.0,0.02220122]
["bitfinex","BTCUSD",1724914297404,0.76812478,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914298818,0.60096878,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914299246,0.76812478,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914301181,0.60096878,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914301392,1.10243778,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914303409,0.76812478,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914306305,0.41556878,59824.0,59823.0,0.19026002]
["bitfinex","BTCUSD",1724914306534,0.01496878,59824.0,59823.0,0.19026002]
["bitfinex","BTCUSD",1724914308231,0.01496878,59824.0,59823.0,0.52457902]
["bitfinex","BTCUSD",1724914308431,0.01496878,59824.0,59823.0,0.19026002]
["bitfinex","BTCUSD",1724914308953,0.01496878,59824.0,59823.0,0.52457902]
["bitfinex","BTCUSD",1724914310537,0.01496878,59824.0,59823.0,0.19026002]
["bitfinex","BTCUSD",1724914311579,0.01496878,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914313099,0.18212478,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914313721,1.26135078,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914313947,1.45635078,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914315086,1.79066378,59824.0,59823.0,0.02310102]
["bitfinex","BTCUSD",1724914316412,1.79066378,59824.0,59823.0,0.01310102]
["bitfinex","BTCUSD",1724914316639,1.79066378,59824.0,59823.0,0.01710102]
["bitfinex","BTCUSD",1724914317508,1.79066378,59824.0,59823.0,0.00510102]
["bitfinex","BTCUSD",1724914318218,1.79066378,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914318219,1.80814557,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914318463,1.79066378,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914320643,1.45635078,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914321386,0.92703778,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914325006,0.01196878,59824.0,59823.0,0.89897902]
["bitfinex","BTCUSD",1724914325206,0.01396878,59824.0,59823.0,1.09867902]
["bitfinex","BTCUSD",1724914325440,0.01196878,59824.0,59823.0,1.09867902]
["bitfinex","BTCUSD",1724914325645,0.01496878,59824.0,59823.0,1.09867902]
["bitfinex","BTCUSD",1724914325821,0.01496878,59824.0,59823.0,0.37896002]
["bitfinex","BTCUSD",1724914326480,0.59432478,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914326652,0.42716878,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914327030,0.59432478,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914327408,0.92863778,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914328182,1.26295078,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914329533,0.92863778,59824.0,59823.0,0.01210102]
["bitfinex","BTCUSD",1724914331983,0.01296878,59824.0,59823.0,0.17926002]
["bitfinex","BTCUSD",1724914332296,0.01296878,59824.0,59823.0,1.44359802]
["bitfinex","BTCUSD",1724914332297,0.01096878,59824.0,59823.0,1.44359802]
["bitfinex","BTCUSD",1724914332699,0.001,59825.0,59824.0,0.835782]
["bitfinex","BTCUSD",1724914333183,0.002,59827.0,59826.0,1.431455]
["bitfinex","BTCUSD",1724914333604,0.434245,59837.0,59830.0,0.5799]
["bitfinex","BTCUSD",1724914333605,0.001,59831.0,59830.0,0.5799]
["bitfinex","BTCUSD",1724914333807,0.002,59836.0,59834.0,0.5799]
["bitfinex","BTCUSD",1724914334010,0.002,59836.0,59835.0,0.501378]
["bitfinex","BTCUSD",1724914334011,0.004,59836.0,59835.0,0.501378]
["bitfinex","BTCUSD",1724914334423,0.004,59836.0,59835.0,0.83563]
["bitfinex","BTCUSD",1724914334832,0.001,59836.0,59835.0,0.83563]
["bitfinex","BTCUSD",1724914336608,0.001,59836.0,59835.0,0.84163]
["bitfinex","BTCUSD",1724914336848,0.004,59837.0,59836.0,0.835615]
["bitfinex","BTCUSD",1724914338056,0.167102,59844.0,59838.0,0.334235]
["bitfinex","BTCUSD",1724914338258,0.1,59843.0,59840.0,0.167111]
["bitfinex","BTCUSD",1724914338665,0.739998,59845.0,59838.0,0.334235]
["bitfinex","BTCUSD",1724914338666,0.4058,59845.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724914338869,0.1,59844.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724914339288,0.1,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1724914339493,0.11749551,59850.0,59845.0,0.334193]
["bitfinex","BTCUSD",1724914339842,0.1,59849.0,59846.0,0.167093]
["bitfinex","BTCUSD",1724914340242,0.1,59849.0,59847.0,0.167091]
["bitfinex","BTCUSD",1724914340448,0.1,59849.0,59845.0,0.167095]
["bitfinex","BTCUSD",1724914340581,0.1,59849.0,59847.0,0.16409]
["bitfinex","BTCUSD",1724914340792,0.01749551,59850.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724914341004,0.267082,59851.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724914341203,0.334168,59850.0,59846.0,0.004]
["bitfinex","BTCUSD",1724914341411,0.3999,59847.0,59846.0,0.004]
["bitfinex","BTCUSD",1724914342682,0.3999,59847.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724914343113,0.3999,59847.0,59844.0,0.1671]
["bitfinex","BTCUSD",1724914343269,0.3999,59847.0,59846.0,0.006]
["bitfinex","BTCUSD",1724914343490,0.566992,59847.0,59846.0,0.006]
["bitfinex","BTCUSD",1724914343989,0.566992,59847.0,59846.0,0.007]
["bitfinex","BTCUSD",1724914345036,0.901177,59847.0,59846.0,0.016]
["bitfinex","BTCUSD",1724914345661,0.501277,59847.0,59846.0,0.016]
["bitfinex","BTCUSD",1724914347301,0.51303694,59847.0,59846.0,0.016]
["bitfinex","BTCUSD",1724914348657,0.84722194,59847.0,59846.0,0.016]
["bitfinex","BTCUSD",1724914348857,1.82707752,59847.0,59846.0,0.016]
["bitfinex","BTCUSD",1724914349064,1.77740694,59847.0,59846.0,0.016]
["bitfinex","BTCUSD",1724914349288,1.87740694,59847.0,59846.0,0.016]
["bitfinex","BTCUSD",1724914350089,2.21159194,59847.0,59846.0,0.007]
["bitfinex","BTCUSD",1724914350431,0.167137,59831.0,59830.0,0.1838]
["bitfinex","BTCUSD",1724914350635,0.334253,59835.0,59830.0,0.1838]
["bitfinex","BTCUSD",1724914350636,0.334266,59833.0,59830.0,0.1838]
["bitfinex","BTCUSD",1724914350838,0.01174281,59831.0,59830.0,0.1838]
["bitfinex","BTCUSD",1724914351042,0.167133,59833.0,59830.0,0.1838]
["bitfinex","BTCUSD",1724914351244,0.01174281,59831.0,59830.0,0.1838]
["bitfinex","BTCUSD",1724914351446,0.167131,59834.0,59830.0,0.1838]
["bitfinex","BTCUSD",1724914351649,0.167132,59833.0,59830.0,0.1978]
["bitfinex","BTCUSD",1724914351917,0.01175136,59833.0,59830.0,0.1978]
["bitfinex","BTCUSD",1724914352050,0.01175136,59833.0,59831.0,0.3846]
["bitfinex","BTCUSD",1724914352250,0.167121,59837.0,59832.0,0.167132]
["bitfinex","BTCUSD",1724914352661,0.01176417,59836.0,59832.0,0.167132]
["bitfinex","BTCUSD",1724914352948,0.17888717,59836.0,59831.0,0.551737]
["bitfinex","BTCUSD",1724914353760,0.17888717,59836.0,59832.0,0.014]
["bitfinex","BTCUSD",1724914354098,0.17888717,59836.0,59831.0,0.551737]
["bitfinex","BTCUSD",1724914354277,0.17888717,59836.0,59831.0,0.565737]
["bitfinex","BTCUSD",1724914354482,0.17888717,59836.0,59831.0,0.195137]
["bitfinex","BTCUSD",1724914354681,0.01176417,59836.0,59832.0,0.167133]
["bitfinex","BTCUSD",1724914354890,0.01176417,59836.0,59832.0,0.181133]
["bitfinex","BTCUSD",1724914355091,0.17888717,59836.0,59832.0,0.195133]
["bitfinex","BTCUSD",1724914355287,0.01176417,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724914355525,0.01176417,59836.0,59834.0,0.4094]
["bitfinex","BTCUSD",1724914355714,0.16712,59837.0,59834.0,0.4094]
["bitfinex","BTCUSD",1724914355870,0.01177275,59835.0,59832.0,0.028]
["bitfinex","BTCUSD",1724914356093,0.167122,59837.0,59832.0,0.195134]
["bitfinex","BTCUSD",1724914356428,0.709423,59841.0,59831.0,0.3752]
["bitfinex","BTCUSD",1724914356429,0.167118,59838.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724914356633,0.01177702,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724914356843,0.1789023,59837.0,59833.0,0.181131]
["bitfinex","BTCUSD",1724914357049,0.01177275,59835.0,59833.0,0.181131]
["bitfinex","BTCUSD",1724914357251,0.167121,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724914357453,0.167121,59837.0,59832.0,0.167132]
["bitfinex","BTCUSD",1724914357454,0.01176848,59834.0,59832.0,0.167132]
["bitfinex","BTCUSD",1724914357661,0.167121,59837.0,59833.0,0.014]
["bitfinex","BTCUSD",1724914357821,0.167121,59837.0,59833.0,0.026]
["bitfinex","BTCUSD",1724914358021,0.01177702,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724914358705,0.01177702,59836.0,59833.0,0.181131]
["bitfinex","BTCUSD",1724914359034,0.01177702,59836.0,59834.0,0.1680289]
["bitfinex","BTCUSD",1724914359446,0.167934,59839.0,59834.0,0.1680289]
["bitfinex","BTCUSD",1724914359656,0.01177275,59835.0,59834.0,0.1680289]
["bitfinex","BTCUSD",1724914359867,0.167934,59839.0,59834.0,0.1680289]
["bitfinex","BTCUSD",1724914360071,0.000819,59839.0,59833.0,0.348259]
["bitfinex","BTCUSD",1724914360299,0.000819,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1724914360566,0.000819,59839.0,59838.0,0.501352]
["bitfinex","BTCUSD",1724914360974,0.000819,59839.0,59834.0,0.011]
["bitfinex","BTCUSD",1724914360975,0.352836,59839.0,59834.0,0.011]
["bitfinex","BTCUSD",1724914361179,0.3911,59838.0,59835.0,0.167125]
["bitfinex","BTCUSD",1724914361591,0.3911,59838.0,59836.0,0.167122]
["bitfinex","BTCUSD",1724914361793,0.000819,59839.0,59836.0,0.167122]
["bitfinex","BTCUSD",1724914362413,0.01176782,59838.0,59836.0,0.167122]
["bitfinex","BTCUSD",1724914363503,0.01176782,59838.0,59836.0,0.179122]
["bitfinex","BTCUSD",1724914363718,0.01176782,59838.0,59837.0,0.182]
["bitfinex","BTCUSD",1724914364079,0.01176782,59838.0,59837.0,0.34912]
["bitfinex","BTCUSD",1724914365335,0.01176782,59838.0,59837.0,0.683361]
["bitfinex","BTCUSD",1724914365700,0.01176782,59838.0,59837.0,0.34912]
["bitfinex","BTCUSD",1724914365904,0.01176782,59838.0,59836.0,0.167123]
["bitfinex","BTCUSD",1724914366106,0.01176782,59838.0,59837.0,0.513361]
["bitfinex","BTCUSD",1724914366310,0.01176782,59838.0,59837.0,1.445002]
["bitfinex","BTCUSD",1724914366532,0.000819,59839.0,59838.0,0.835587]
["bitfinex","BTCUSD",1724914366732,0.000819,59839.0,59838.0,1.432987]
["bitfinex","BTCUSD",1724914367940,0.000819,59839.0,59838.0,1.456987]
["bitfinex","BTCUSD",1724914385312,0.000819,59839.0,59838.0,1.122752]
["bitfinex","BTCUSD",1724914385917,0.000819,59839.0,59838.0,0.6214]
["bitfinex","BTCUSD",1724914386119,1.55140765,59839.0,59838.0,0.024]
["bitfinex","BTCUSD",1724914386460,1.56125799,59839.0,59838.0,0.024]
["bitfinex","BTCUSD",1724914387709,1.89548799,59839.0,59838.0,0.024]
["bitfinex","BTCUSD",1724914388702,1.91326419,59839.0,59838.0,0.024]
["bitfinex","BTCUSD",1724914401643,1.91326419,59839.0,59838.0,0.02381]
["bitfinex","BTCUSD",1724914407684,2.51604583,59839.0,59838.0,0.02381]
["bitfinex","BTCUSD",1724914407919,2.56771641,59839.0,59838.0,0.02381]
["bitfinex","BTCUSD",1724914408185,2.91944784,59839.0,59838.0,0.02381]
["bitfinex","BTCUSD",1724914408651,2.91944784,59839.0,59838.0,0.01281]
["bitfinex","BTCUSD",1724914409097,2.91944784,59839.0,59838.0,0.001]
["bitfinex","BTCUSD",1724914409314,2.91944784,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914409538,2.53354726,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914410430,2.53354726,59839.0,59838.0,0.001]
["bitfinex","BTCUSD",1724914411175,2.36499562,59839.0,59838.0,0.001]
["bitfinex","BTCUSD",1724914411413,2.36599562,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914413095,2.36799562,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914413340,2.4176662,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914413588,2.4406662,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914414039,2.54102852,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914416152,2.49135794,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914418244,2.0764397,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914418477,2.0744397,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914418980,2.0764397,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914422515,1.79094919,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914422743,1.95806419,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914422970,1.84195054,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724914423205,1.95806419,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914423647,1.95888319,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914425424,2.36288319,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914427090,2.36088319,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914427760,1.95688319,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914428240,1.79009562,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914430527,1.79209562,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914436553,1.96064726,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914437003,1.79209562,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914438941,1.79709562,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914439164,2.13132562,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914439388,2.7697962,59839.0,59838.0,0.0029009]
["bitfinex","BTCUSD",1724914439596,1.62224765,59835.0,59834.0,0.0009009]
["bitfinex","BTCUSD",1724914440022,1.61570436,59835.0,59834.0,0.0009009]
["bitfinex","BTCUSD",1724914440234,1.73181801,59835.0,59834.0,0.0009009]
["bitfinex","BTCUSD",1724914441106,2.11931801,59835.0,59834.0,0.0009009]
["bitfinex","BTCUSD",1724914441315,2.31821801,59835.0,59834.0,0.0009009]
["bitfinex","BTCUSD",1724914441523,2.31921801,59835.0,59834.0,0.0019009]
["bitfinex","BTCUSD",1724914441735,2.32021801,59835.0,59834.0,0.0019009]
["bitfinex","BTCUSD",1724914442185,2.68247001,59835.0,59834.0,0.0019009]
["bitfinex","BTCUSD",1724914446003,0.503411,59831.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724914446233,2.08462065,59831.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724914446448,2.09416671,59831.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724914446868,2.11166814,59831.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724914447570,1.94253114,59831.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724914447999,1.95053114,59831.0,59830.0,0.0019009]
["bitfinex","BTCUSD",1724914448650,2.11766814,59831.0,59830.0,0.0019009]
["bitfinex","BTCUSD",1724914448892,2.11966814,59831.0,59830.0,0.0019009]
["bitfinex","BTCUSD",1724914449323,2.11966814,59831.0,59823.0,0.00110102]
["bitfinex","BTCUSD",1724914449324,1.504408,59824.0,59823.0,0.00110102]
["bitfinex","BTCUSD",1724914449525,1.62052165,59824.0,59823.0,0.00110102]
["bitfinex","BTCUSD",1724914449744,1.72998741,59824.0,59823.0,0.00110102]
["bitfinex","BTCUSD",1724914450200,1.72998741,59824.0,59809.0,0.002]
["bitfinex","BTCUSD",1724914450201,0.66865,59822.0,59817.0,0.3977]
["bitfinex","BTCUSD",1724914450414,0.167182,59815.0,59814.0,0.3977]
["bitfinex","BTCUSD",1724914450621,0.61765965,59815.0,59814.0,0.3977]
["bitfinex","BTCUSD",1724914450834,1.3958235,59815.0,59814.0,0.3977]
["bitfinex","BTCUSD",1724914451750,1.4038235,59815.0,59814.0,0.3987]
["bitfinex","BTCUSD",1724914451950,1.3958235,59815.0,59814.0,0.3977]
["bitfinex","BTCUSD",1724914452160,1.4008235,59815.0,59814.0,0.3977]
["bitfinex","BTCUSD",1724914452367,1.4088235,59815.0,59814.0,0.3987]
["bitfinex","BTCUSD",1724914452783,1.29270985,59815.0,59814.0,0.3987]
["bitfinex","BTCUSD",1724914452989,1.4088235,59815.0,59814.0,0.3987]
["bitfinex","BTCUSD",1724914455444,1.42609421,59815.0,59814.0,0.3987]
["bitfinex","BTCUSD",1724914457576,1.76045821,59815.0,59814.0,0.3987]
["bitfinex","BTCUSD",1724914458029,1.42609421,59815.0,59814.0,0.3987]
["bitfinex","BTCUSD",1724914458692,1.42609421,59815.0,59814.0,0.5974]
["bitfinex","BTCUSD",1724914458693,1.30998056,59815.0,59814.0,0.5974]
["bitfinex","BTCUSD",1724914458915,1.09173021,59815.0,59814.0,0.5994]
["bitfinex","BTCUSD",1724914459101,1.09173021,59815.0,59814.0,0.5974]
["bitfinex","BTCUSD",1724914461295,1.09173021,59815.0,59814.0,0.5982998]
["bitfinex","BTCUSD",1724914466189,1.09173021,59815.0,59814.0,0.6002998]
["bitfinex","BTCUSD",1724914466634,1.09173021,59815.0,59814.0,1.1018528]
["bitfinex","BTCUSD",1724914466635,0.02243585,59815.0,59814.0,1.1018528]
["bitfinex","BTCUSD",1724914466830,0.02243585,59815.0,59814.0,1.21796645]
["bitfinex","BTCUSD",1724914466831,0.013,59815.0,59814.0,1.21796645]
["bitfinex","BTCUSD",1724914467039,0.013,59815.0,59814.0,1.1018528]
["bitfinex","BTCUSD",1724914467262,0.013,59815.0,59814.0,0.6002998]
["bitfinex","BTCUSD",1724914467485,0.008,59815.0,59814.0,0.7674838]
["bitfinex","BTCUSD",1724914467688,0.167173,59819.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724914467897,0.28328165,59820.0,59819.0,0.002]
["bitfinex","BTCUSD",1724914468102,0.28328165,59820.0,59819.0,0.5763]
["bitfinex","BTCUSD",1724914468311,0.61761765,59820.0,59819.0,0.5763]
["bitfinex","BTCUSD",1724914468727,0.61761765,59820.0,59819.0,0.5743]
["bitfinex","BTCUSD",1724914469211,0.61761765,59820.0,59819.0,0.5733]
["bitfinex","BTCUSD",1724914469415,0.61761765,59820.0,59819.0,0.5753]
["bitfinex","BTCUSD",1724914469632,0.61761765,59820.0,59819.0,0.5763]
["bitfinex","BTCUSD",1724914471270,0.61761765,59820.0,59819.0,0.5803]
["bitfinex","BTCUSD",1724914471472,0.61761765,59820.0,59819.0,0.5793]
["bitfinex","BTCUSD",1724914471693,0.95195365,59820.0,59819.0,0.5803]
["bitfinex","BTCUSD",1724914472318,1.28628965,59820.0,59819.0,0.5803]
["bitfinex","BTCUSD",1724914472521,1.28628965,59820.0,59819.0,0.4009]
["bitfinex","BTCUSD",1724914472934,1.28628965,59820.0,59819.0,0.3979]
["bitfinex","BTCUSD",1724914473150,1.28628965,59820.0,59819.0,0.3969]
["bitfinex","BTCUSD",1724914474640,1.28628965,59820.0,59819.0,0.002]
["bitfinex","BTCUSD",1724914474849,1.170235,59817.0,59816.0,0.3831]
["bitfinex","BTCUSD",1724914475066,1.28634865,59817.0,59816.0,0.3831]
["bitfinex","BTCUSD",1724914475705,1.28634865,59817.0,59816.0,0.571]
["bitfinex","BTCUSD",1724914476311,1.28634865,59817.0,59816.0,0.572]
["bitfinex","BTCUSD",1724914476759,1.28634865,59817.0,59816.0,0.571]
["bitfinex","BTCUSD",1724914476957,1.62070165,59817.0,59816.0,0.00033372]
["bitfinex","BTCUSD",1724914477179,1.88925329,59817.0,59816.0,0.00033372]
["bitfinex","BTCUSD",1724914477410,1.604588,59817.0,59816.0,0.00033372]
["bitfinex","BTCUSD",1724914477634,1.72070165,59817.0,59816.0,0.00333372]
["bitfinex","BTCUSD",1724914478087,1.72070165,59817.0,59816.0,0.00033372]
["bitfinex","BTCUSD",1724914478578,1.72070165,59817.0,59816.0,0.00233372]
["bitfinex","BTCUSD",1724914479036,1.88925329,59817.0,59816.0,0.00233372]
["bitfinex","BTCUSD",1724914479702,2.41370629,59817.0,59816.0,0.00233372]
["bitfinex","BTCUSD",1724914479902,2.84760629,59817.0,59816.0,0.00233372]
["bitfinex","BTCUSD",1724914480141,2.67905465,59817.0,59816.0,0.00233372]
["bitfinex","BTCUSD",1724914480811,2.67905465,59817.0,59816.0,0.00033372]
["bitfinex","BTCUSD",1724914481014,1.798688,59817.0,59816.0,0.00133372]
["bitfinex","BTCUSD",1724914481223,1.91480165,59817.0,59816.0,0.00133372]
["bitfinex","BTCUSD",1724914481857,1.9329676,59817.0,59816.0,0.00233372]
["bitfinex","BTCUSD",1724914482281,1.95046903,59817.0,59816.0,0.00233372]
["bitfinex","BTCUSD",1724914485545,2.35446903,59817.0,59816.0,0.00233372]
["bitfinex","BTCUSD",1724914487380,2.35446903,59817.0,59816.0,0.00323462]
["bitfinex","BTCUSD",1724914488530,2.05475538,59817.0,59816.0,0.00323462]
["bitfinex","BTCUSD",1724914488736,1.76536903,59817.0,59816.0,0.00323462]
["bitfinex","BTCUSD",1724914492079,1.76536903,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914492080,1.59302708,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914492724,1.76020308,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914499062,1.64408943,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914499276,1.76020308,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914499515,1.64408943,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914499742,1.76020308,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914502156,1.76102208,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914508306,2.22923265,59817.0,59816.0,0.00283793]
["bitfinex","BTCUSD",1724914508507,0.167198,59809.0,59808.0,0.0008998]
["bitfinex","BTCUSD",1724914508724,0.95210565,59809.0,59808.0,0.0008998]
["bitfinex","BTCUSD",1724914508938,2.66349665,59809.0,59808.0,0.0008998]
["bitfinex","BTCUSD",1724914509160,1.175449,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914509359,1.29156265,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914509613,2.08339065,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914510179,2.49789065,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914510585,2.50689065,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914511604,2.52466575,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914511811,2.4085521,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914512010,1.77575175,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914512217,1.77575175,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914512218,1.76675175,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914512421,1.78075175,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914512631,1.6786381,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914512850,1.94930339,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914513096,1.78075175,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914513308,1.76675175,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914513527,1.78075175,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914513748,1.79475175,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914515141,1.78975175,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914517740,1.6736381,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914517963,1.78975175,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914518437,1.93030339,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914518691,2.51890339,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914518914,2.54390339,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914519140,2.52990339,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914519363,2.53090339,59806.0,59805.0,0.0008998]
["bitfinex","BTCUSD",1724914519575,2.52790339,59806.0,59805.0,0.0018998]
["bitfinex","BTCUSD",1724914519996,1.62605265,59803.0,59802.0,0.0008998]
["bitfinex","BTCUSD",1724914520206,0.501747,59791.0,59790.0,0.5712]
["bitfinex","BTCUSD",1724914520408,1.38685665,59791.0,59790.0,0.5712]
["bitfinex","BTCUSD",1724914521877,1.39285665,59791.0,59790.0,0.5712]
["bitfinex","BTCUSD",1724914522090,1.56768673,59791.0,59790.0,0.5712]
["bitfinex","BTCUSD",1724914522272,1.57668673,59791.0,59790.0,0.5662]
["bitfinex","BTCUSD",1724914523159,1.5944632,59791.0,59790.0,0.5662]
["bitfinex","BTCUSD",1724914523334,1.5984632,59791.0,59790.0,0.5662]
["bitfinex","BTCUSD",1724914524329,1.5834632,59791.0,59790.0,0.5662]
["bitfinex","BTCUSD",1724914524529,1.5834632,59791.0,59790.0,0.3856]
["bitfinex","BTCUSD",1724914525859,1.5834632,59791.0,59790.0,0.3865009]
["bitfinex","BTCUSD",1724914526306,1.5904632,59791.0,59790.0,0.3865009]
["bitfinex","BTCUSD",1724914530691,1.9249612,59791.0,59790.0,0.3865009]
["bitfinex","BTCUSD",1724914530894,1.9249612,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914531101,2.11651284,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914531578,2.54805085,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914532458,2.39423256,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914532676,2.39923256,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914532981,2.39223256,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914533108,2.40023256,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914535392,1.99493256,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914535673,1.97193256,59791.0,59790.0,0.1953009]
["bitfinex","BTCUSD",1724914535887,1.97193256,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914536172,1.99493256,59791.0,59790.0,0.0009009]
["bitfinex","BTCUSD",1724914539155,1.99493256,59791.0,59790.0,0.5830009]
["bitfinex","BTCUSD",1724914541397,1.63743456,59791.0,59790.0,0.5830009]
["bitfinex","BTCUSD",1724914542762,1.63743456,59791.0,59790.0,0.58322369]
["bitfinex","BTCUSD",1724914542947,1.30293656,59791.0,59790.0,0.58322369]
["bitfinex","BTCUSD",1724914543616,1.63243456,59791.0,59790.0,0.58322369]
["bitfinex","BTCUSD",1724914543808,1.62443456,59791.0,59790.0,0.58322369]
["bitfinex","BTCUSD",1724914543933,1.62443456,59791.0,59790.0,0.38392369]
["bitfinex","BTCUSD",1724914544160,1.4558803,59791.0,59790.0,0.38392369]
["bitfinex","BTCUSD",1724914544368,1.4498803,59791.0,59790.0,0.58652369]
["bitfinex","BTCUSD",1724914544587,1.4498803,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914544798,1.4728803,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914545024,1.4758803,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914545437,1.8580803,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914545753,1.8660803,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914545961,2.2055783,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914546172,2.2025783,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914546377,2.2065783,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914546625,2.2115783,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914546841,2.4051783,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914549778,2.4059973,59791.0,59790.0,0.00112369]
["bitfinex","BTCUSD",1724914551284,1.51029,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914551442,1.53329,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914551653,1.967799,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914552639,1.978799,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914553062,1.981799,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914553388,1.967799,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914553600,1.978799,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914553787,1.992799,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914554409,2.16135064,59789.0,59788.0,0.0009009]
["bitfinex","BTCUSD",1724914555502,1.51034,59787.0,59786.0,0.0009009]
["bitfinex","BTCUSD",1724914555709,1.51034,59787.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914555710,0.501847,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914555930,1.170977,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914556132,1.270977,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914556338,1.605542,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914557487,1.609542,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914558158,1.616542,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914558568,1.64278313,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914559606,1.81633477,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914559817,1.83933477,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914560017,1.67078313,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914560679,1.66678313,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914560854,1.66478313,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914561111,1.67278313,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914562129,1.84133477,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914562331,1.83633477,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914562533,1.8535188,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914562742,1.8585188,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914564175,1.68996716,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914564510,2.02453216,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914565528,1.68996716,59779.0,59777.0,0.008998]
["bitfinex","BTCUSD",1724914565734,1.68996716,59779.0,59778.0,0.609498]
["bitfinex","BTCUSD",1724914565735,1.66196716,59779.0,59778.0,0.609498]
["bitfinex","BTCUSD",1724914565955,1.77835663,59779.0,59778.0,0.609498]
["bitfinex","BTCUSD",1724914566581,1.77835663,59779.0,59778.0,0.420498]
["bitfinex","BTCUSD",1724914568611,1.80635663,59779.0,59778.0,0.420498]
["bitfinex","BTCUSD",1724914571044,1.80635663,59779.0,59778.0,0.008998]
["bitfinex","BTCUSD",1724914571665,2.14092163,59779.0,59778.0,0.008998]
["bitfinex","BTCUSD",1724914571909,2.14092163,59779.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914571910,0.005,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914572101,0.195288,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914572249,1.199016,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914572455,1.533592,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914572657,1.633592,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914572858,1.968168,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914573077,2.02077857,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914573376,2.03477857,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914573573,2.13092676,59777.0,59776.0,0.008998]
["bitfinex","BTCUSD",1724914574186,1.510646,59775.0,59769.0,0.3906]
["bitfinex","BTCUSD",1724914574389,0.506906,59772.0,59769.0,0.3906]
["bitfinex","BTCUSD",1724914574634,1.05789947,59772.0,59769.0,0.3906]
["bitfinex","BTCUSD",1724914574845,1.4330049,59772.0,59769.0,0.3906]
["bitfinex","BTCUSD",1724914575056,2.29700936,59772.0,59769.0,0.3906]
["bitfinex","BTCUSD",1724914575283,2.71495772,59772.0,59765.0,0.6064]
["bitfinex","BTCUSD",1724914575482,1.84346429,59772.0,59765.0,0.6064]
["bitfinex","BTCUSD",1724914575625,1.79385372,59772.0,59771.0,0.6068]
["bitfinex","BTCUSD",1724914575804,1.80185372,59772.0,59771.0,0.6068]
["bitfinex","BTCUSD",1724914576423,1.79362004,59772.0,59771.0,0.6068]
["bitfinex","BTCUSD",1724914576627,1.80762004,59772.0,59771.0,0.6068]
["bitfinex","BTCUSD",1724914577067,1.78137522,59772.0,59771.0,0.4071]
["bitfinex","BTCUSD",1724914577272,1.81162162,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724914577790,1.98017326,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724914577991,1.96717326,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724914578190,2.19058383,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724914578391,2.20058383,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724914578605,2.53518783,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724914578954,2.52518783,59772.0,59771.0,0.0004]
["bitfinex","BTCUSD",1724914579160,0.00476632,59767.0,59766.0,0.1943]
["bitfinex","BTCUSD",1724914579359,0.99095689,59767.0,59766.0,0.1943]
["bitfinex","BTCUSD",1724914579570,0.96434632,59767.0,59766.0,0.1943]
["bitfinex","BTCUSD",1724914580380,0.99059381,59767.0,59766.0,0.1943]
["bitfinex","BTCUSD",1724914580629,1.67185781,59767.0,59766.0,0.1943]
["bitfinex","BTCUSD",1724914581465,1.67985781,59767.0,59766.0,0.1943]
["bitfinex","BTCUSD",1724914582666,1.67985781,59767.0,59765.0,0.3774]
["bitfinex","BTCUSD",1724914582667,1.51063732,59766.0,59765.0,0.3774]
["bitfinex","BTCUSD",1724914582877,1.63363732,59766.0,59765.0,0.3774]
["bitfinex","BTCUSD",1724914583393,1.68324789,59766.0,59765.0,0.3774]
["bitfinex","BTCUSD",1724914583621,1.003947,59764.0,59761.0,0.5763]
["bitfinex","BTCUSD",1724914583828,1.294271,59764.0,59761.0,0.5763]
["bitfinex","BTCUSD",1724914584031,1.62892,59764.0,59761.0,0.5763]
["bitfinex","BTCUSD",1724914584907,1.67853057,59764.0,59761.0,0.5763]
["bitfinex","BTCUSD",1724914585381,1.17139,59758.0,59757.0,0.3875]
["bitfinex","BTCUSD",1724914585588,0.502066,59753.0,59752.0,0.5812]
["bitfinex","BTCUSD",1724914585815,0.28374447,59753.0,59752.0,0.5962]
["bitfinex","BTCUSD",1724914586228,0.334694,59756.0,59753.0,0.5962]
["bitfinex","BTCUSD",1724914586507,0.334694,59756.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914586508,0.167352,59755.0,59754.0,0.4025]
["bitfinex","BTCUSD",1724914586663,0.502052,59755.0,59754.0,0.4025]
["bitfinex","BTCUSD",1724914587075,0.502052,59755.0,59754.0,0.5962]
["bitfinex","BTCUSD",1724914587716,0.28373647,59756.0,59754.0,0.005]
["bitfinex","BTCUSD",1724914587918,0.28373647,59756.0,59755.0,0.1927]
["bitfinex","BTCUSD",1724914587919,0.167347,59756.0,59755.0,0.1927]
["bitfinex","BTCUSD",1724914588121,0.167347,59756.0,59755.0,0.1937]
["bitfinex","BTCUSD",1724914588261,0.61843047,59756.0,59755.0,0.1937]
["bitfinex","BTCUSD",1724914588475,0.61843047,59756.0,59755.0,0.1927]
["bitfinex","BTCUSD",1724914589090,0.64467957,59756.0,59755.0,0.1927]
["bitfinex","BTCUSD",1724914589859,0.97937357,59756.0,59755.0,0.1927]
["bitfinex","BTCUSD",1724914590855,0.97937357,59756.0,59755.0,0.5972]
["bitfinex","BTCUSD",1724914596095,0.95312447,59756.0,59755.0,0.5972]
["bitfinex","BTCUSD",1724914598871,0.502041,59756.0,59755.0,0.6022]
["bitfinex","BTCUSD",1724914599094,0.836735,59756.0,59755.0,0.5972]
["bitfinex","BTCUSD",1724914599325,0.86298431,59756.0,59755.0,0.5972]
["bitfinex","BTCUSD",1724914599587,1.19767831,59756.0,59755.0,0.5972]
["bitfinex","BTCUSD",1724914601205,1.19767831,59756.0,59755.0,0.5980998]
["bitfinex","BTCUSD",1724914601958,1.53237231,59756.0,59755.0,0.5970998]
["bitfinex","BTCUSD",1724914602203,1.29767831,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914602403,1.63237231,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914602576,1.65537231,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914603736,1.66237231,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914604564,1.30467831,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914604770,1.30467831,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914604771,0.118,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914605153,0.513041,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914605371,0.620041,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914605584,0.609041,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914605991,0.620041,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914606211,0.609041,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914606615,0.602041,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914607037,0.943735,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914607212,0.609041,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914607676,0.936735,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914607881,0.936735,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914608297,0.96298481,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914608502,0.96298481,59756.0,59755.0,0.5829998]
["bitfinex","BTCUSD",1724914608705,1.29767881,59756.0,59755.0,0.5829998]
["bitfinex","BTCUSD",1724914608910,0.96298481,59756.0,59755.0,0.5829998]
["bitfinex","BTCUSD",1724914609116,0.96298481,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914609320,1.29767881,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914609521,1.30067881,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914609632,0.96598481,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914610660,0.96298481,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914610959,0.936735,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914611133,0.96598481,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914613338,0.63129081,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914614371,0.63210981,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914616358,0.96680381,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914617309,0.940554,59756.0,59755.0,0.5819998]
["bitfinex","BTCUSD",1724914620390,0.940554,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914620820,1.30149806,59756.0,59755.0,0.5809998]
["bitfinex","BTCUSD",1724914621026,1.97069364,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914621626,1.59269364,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914628643,1.56644358,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914630914,1.56644358,59756.0,59755.0,0.4040998]
["bitfinex","BTCUSD",1724914631766,1.59269455,59756.0,59755.0,0.4040998]
["bitfinex","BTCUSD",1724914632161,1.41800991,59756.0,59755.0,0.4040998]
["bitfinex","BTCUSD",1724914636529,1.41800991,59756.0,59755.0,0.0008998]
["bitfinex","BTCUSD",1724914637369,1.171488,59753.0,59752.0,0.3935998]
["bitfinex","BTCUSD",1724914637624,1.28799894,59753.0,59752.0,0.3935998]
["bitfinex","BTCUSD",1724914637842,1.38799894,59753.0,59752.0,0.3935998]
["bitfinex","BTCUSD",1724914638769,1.72270994,59753.0,59752.0,0.001]
["bitfinex","BTCUSD",1724914639019,1.90560994,59753.0,59752.0,0.001]
["bitfinex","BTCUSD",1724914639497,1.90560994,59753.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724914639498,0.841847,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724914639741,0.5841,59752.0,59731.0,0.0054]
["bitfinex","BTCUSD",1724914639742,0.4012,59745.0,59731.0,0.1912]
["bitfinex","BTCUSD",1724914639959,1.28840894,59732.0,59731.0,0.1912]
["bitfinex","BTCUSD",1724914640196,1.38840894,59732.0,59731.0,0.1904]
["bitfinex","BTCUSD",1724914640415,0.837085,59731.0,59730.0,0.009009]
["bitfinex","BTCUSD",1724914640659,1.271919,59731.0,59730.0,0.009009]
["bitfinex","BTCUSD",1724914642143,1.563457,59731.0,59730.0,0.009009]
["bitfinex","BTCUSD",1724914642363,1.571457,59731.0,59730.0,0.009009]
["bitfinex","BTCUSD",1724914642835,1.59771884,59731.0,59730.0,0.009009]
["bitfinex","BTCUSD",1724914643844,1.60271884,59731.0,59730.0,0.009009]
["bitfinex","BTCUSD",1724914644305,1.62007932,59731.0,59730.0,0.009009]
["bitfinex","BTCUSD",1724914644822,0.64151284,59731.0,59730.0,0.588709]
["bitfinex","BTCUSD",1724914645058,0.013,59731.0,59730.0,1.090969]
["bitfinex","BTCUSD",1724914645317,0.013,59731.0,59730.0,1.425809]
["bitfinex","BTCUSD",1724914645554,0.013,59731.0,59730.0,1.760649]
["bitfinex","BTCUSD",1724914645793,0.013,59731.0,59730.0,1.425809]
["bitfinex","BTCUSD",1724914646271,0.008,59731.0,59730.0,1.425809]
["bitfinex","BTCUSD",1724914646507,0.009,59731.0,59730.0,1.426809]
["bitfinex","BTCUSD",1724914646750,0.009,59731.0,59730.0,1.427809]
["bitfinex","BTCUSD",1724914646994,0.008,59731.0,59730.0,1.426809]
["bitfinex","BTCUSD",1724914647470,0.167392,59740.0,59739.0,0.6033]
["bitfinex","BTCUSD",1724914647703,0.167392,59740.0,59739.0,0.6023]
["bitfinex","BTCUSD",1724914648426,0.19364945,59740.0,59739.0,0.6013]
["bitfinex","BTCUSD",1724914648668,0.86321745,59740.0,59739.0,0.6013]
["bitfinex","BTCUSD",1724914648900,0.86321745,59740.0,59739.0,0.6063]
["bitfinex","BTCUSD",1724914649154,0.86321745,59740.0,59739.0,0.6073]
["bitfinex","BTCUSD",1724914649391,0.86321745,59740.0,59739.0,0.6013]
["bitfinex","BTCUSD",1724914650328,0.86321745,59740.0,59739.0,0.6033]
["bitfinex","BTCUSD",1724914650577,0.86321745,59740.0,59739.0,0.6023]
["bitfinex","BTCUSD",1724914650796,0.86321745,59740.0,59739.0,0.6013]
["bitfinex","BTCUSD",1724914651306,0.86321745,59740.0,59739.0,0.6032009]
["bitfinex","BTCUSD",1724914651526,0.86321745,59740.0,59739.0,0.6042009]
["bitfinex","BTCUSD",1724914651753,0.86321745,59740.0,59739.0,0.6032009]
["bitfinex","BTCUSD",1724914651754,0.69582545,59740.0,59739.0,0.6032009]
["bitfinex","BTCUSD",1724914652204,0.86321745,59740.0,59739.0,0.6042009]
["bitfinex","BTCUSD",1724914652921,0.83696,59740.0,59739.0,0.6042009]
["bitfinex","BTCUSD",1724914653138,0.86321711,59740.0,59739.0,0.6042009]
["bitfinex","BTCUSD",1724914653368,0.86321711,59740.0,59739.0,0.6022009]
["bitfinex","BTCUSD",1724914653615,0.86321711,59740.0,59739.0,0.6032009]
["bitfinex","BTCUSD",1724914653877,1.19800111,59740.0,59739.0,0.6032009]
["bitfinex","BTCUSD",1724914654129,1.19800111,59740.0,59739.0,0.0009009]
["bitfinex","BTCUSD",1724914654595,1.19900111,59740.0,59739.0,0.0059009]
["bitfinex","BTCUSD",1724914654812,1.19900111,59740.0,59739.0,0.0039009]
["bitfinex","BTCUSD",1724914655039,1.19800111,59740.0,59739.0,0.0019009]
["bitfinex","BTCUSD",1724914655505,1.19800111,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1724914656481,1.171744,59740.0,59739.0,0.0049009]
["bitfinex","BTCUSD",1724914657894,0.167387,59742.0,59741.0,0.005]
["bitfinex","BTCUSD",1724914658350,0.502159,59742.0,59741.0,0.3957]
["bitfinex","BTCUSD",1724914660053,0.18150758,59742.0,59741.0,0.3957]
["bitfinex","BTCUSD",1724914660302,0.35226643,59744.0,59739.0,0.0019009]
["bitfinex","BTCUSD",1724914660303,0.83696,59740.0,59739.0,0.0019009]
["bitfinex","BTCUSD",1724914660760,0.502176,59740.0,59739.0,0.3916009]
["bitfinex","BTCUSD",1724914661711,0.502176,59740.0,59739.0,0.3946009]
["bitfinex","BTCUSD",1724914662565,0.52843376,59740.0,59739.0,0.3946009]
["bitfinex","BTCUSD",1724914664791,0.19344829,59740.0,59739.0,0.3996009]
["bitfinex","BTCUSD",1724914665640,0.16719053,59740.0,59739.0,0.3996009]
["bitfinex","BTCUSD",1724914665844,0.335593,59742.0,59739.0,0.3996009]
["bitfinex","BTCUSD",1724914666024,0.335593,59742.0,59740.0,0.1846]
["bitfinex","BTCUSD",1724914666025,0.16739,59741.0,59740.0,0.1846]
["bitfinex","BTCUSD",1724914666703,0.16739,59741.0,59740.0,0.1896]
["bitfinex","BTCUSD",1724914667130,0.000819,59742.0,59741.0,0.005]
["bitfinex","BTCUSD",1724914667350,0.000819,59742.0,59741.0,0.733489]
["bitfinex","BTCUSD",1724914667558,0.001819,59742.0,59741.0,0.733489]
["bitfinex","BTCUSD",1724914667768,0.000819,59742.0,59741.0,0.733489]
["bitfinex","BTCUSD",1724914667977,0.000819,59742.0,59741.0,0.5661]
["bitfinex","BTCUSD",1724914668643,0.000819,59742.0,59741.0,0.5681]
["bitfinex","BTCUSD",1724914668854,0.02707528,59742.0,59741.0,0.5701]
["bitfinex","BTCUSD",1724914669124,0.19546128,59742.0,59741.0,0.5631]
["bitfinex","BTCUSD",1724914669337,0.53023328,59742.0,59741.0,0.5681]
["bitfinex","BTCUSD",1724914671272,0.19446128,59742.0,59741.0,0.5681]
["bitfinex","BTCUSD",1724914671485,0.19546128,59742.0,59741.0,0.5681]
["bitfinex","BTCUSD",1724914671697,0.19546128,59742.0,59741.0,0.5701]
["bitfinex","BTCUSD",1724914673887,0.02807528,59742.0,59741.0,0.5701]
["bitfinex","BTCUSD",1724914674679,0.02707528,59742.0,59741.0,0.735489]
["bitfinex","BTCUSD",1724914675086,0.001819,59742.0,59741.0,0.735489]
["bitfinex","BTCUSD",1724914675290,0.002819,59742.0,59741.0,0.737489]
["bitfinex","BTCUSD",1724914677515,0.002819,59742.0,59741.0,1.072267]
["bitfinex","BTCUSD",1724914677969,0.002819,59742.0,59741.0,0.5701]
["bitfinex","BTCUSD",1724914678180,0.170205,59742.0,59741.0,0.5651]
["bitfinex","BTCUSD",1724914678428,0.170205,59742.0,59741.0,0.3805]
["bitfinex","BTCUSD",1724914678628,0.1964614,59742.0,59741.0,0.3805]
["bitfinex","BTCUSD",1724914678836,0.5312334,59742.0,59741.0,0.3805]
["bitfinex","BTCUSD",1724914680318,0.8640054,59742.0,59741.0,0.3765]
["bitfinex","BTCUSD",1724914680742,0.8650054,59742.0,59741.0,0.3805]
["bitfinex","BTCUSD",1724914681945,0.0280754,59742.0,59741.0,0.736089]
["bitfinex","BTCUSD",1724914682372,0.0280754,59742.0,59741.0,1.405645]
["bitfinex","BTCUSD",1724914683378,0.0270754,59742.0,59741.0,1.403645]
["bitfinex","BTCUSD",1724914683596,0.0270754,59742.0,59741.0,1.401645]
["bitfinex","BTCUSD",1724914683809,0.0280754,59742.0,59741.0,1.403645]
["bitfinex","BTCUSD",1724914684018,0.0290754,59742.0,59741.0,1.405645]
["bitfinex","BTCUSD",1724914685097,0.0290754,59742.0,59741.0,0.736089]
["bitfinex","BTCUSD",1724914685956,0.0290754,59742.0,59741.0,0.5687]
["bitfinex","BTCUSD",1724914688446,0.002819,59742.0,59741.0,0.5687]
["bitfinex","BTCUSD",1724914688661,0.504977,59742.0,59741.0,0.5687]
["bitfinex","BTCUSD",1724914689070,0.504977,59742.0,59741.0,0.3855]
["bitfinex","BTCUSD",1724914689901,0.504977,59742.0,59741.0,0.009]
["bitfinex","BTCUSD",1724914691856,0.53123365,59742.0,59741.0,0.009]
["bitfinex","BTCUSD",1724914692893,0.02907565,59742.0,59741.0,0.5705]
["bitfinex","BTCUSD",1724914693551,0.02907565,59742.0,59741.0,0.737889]
["bitfinex","BTCUSD",1724914696028,0.02907565,59742.0,59741.0,1.072667]
["bitfinex","BTCUSD",1724914698311,0.02907565,59742.0,59741.0,1.407445]
["bitfinex","BTCUSD",1724914698536,0.002819,59742.0,59741.0,1.407445]
["bitfinex","BTCUSD",1724914699179,0.002819,59742.0,59741.0,1.742223]
["bitfinex","BTCUSD",1724914701101,0.167356,59753.0,59741.0,1.742223]
["bitfinex","BTCUSD",1724914701102,0.00773877,59755.0,59747.0,0.563]
["bitfinex","BTCUSD",1724914701333,0.167356,59753.0,59749.0,0.167364]
["bitfinex","BTCUSD",1724914701975,0.167356,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914701976,0.502067,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914702194,0.167356,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914702618,0.007,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914703899,0.193608,59754.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914704314,0.007,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914704750,0.01,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914705189,0.003,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914706135,0.293607,59754.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914706331,0.167356,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914706560,0.632316,59754.0,59751.0,0.005]
["bitfinex","BTCUSD",1724914706772,0.632316,59754.0,59750.0,0.172363]
["bitfinex","BTCUSD",1724914706773,0.297608,59754.0,59750.0,0.172363]
["bitfinex","BTCUSD",1724914706974,0.126254,59754.0,59753.0,0.005]
["bitfinex","BTCUSD",1724914707216,0.293606,59754.0,59753.0,0.005]
["bitfinex","BTCUSD",1724914707414,0.294606,59754.0,59752.0,0.008]
["bitfinex","BTCUSD",1724914707626,0.294606,59754.0,59753.0,0.005]
["bitfinex","BTCUSD",1724914707799,0.293606,59754.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914707997,0.293606,59754.0,59753.0,0.005]
["bitfinex","BTCUSD",1724914708371,0.007,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914708550,0.294606,59754.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914708758,0.167355,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914709577,0.167355,59753.0,59752.0,0.008]
["bitfinex","BTCUSD",1724914709913,0.167355,59753.0,59752.0,0.011]
["bitfinex","BTCUSD",1724914710389,0.167355,59753.0,59752.0,0.008]
["bitfinex","BTCUSD",1724914710704,0.168355,59753.0,59752.0,0.011]
["bitfinex","BTCUSD",1724914710913,0.837777,59753.0,59752.0,0.006]
["bitfinex","BTCUSD",1724914711121,1.217577,59753.0,59752.0,0.006]
["bitfinex","BTCUSD",1724914711325,0.837777,59753.0,59752.0,0.006]
["bitfinex","BTCUSD",1724914712201,0.95508887,59753.0,59752.0,0.006]
["bitfinex","BTCUSD",1724914714954,0.95508887,59753.0,59752.0,0.003]
["bitfinex","BTCUSD",1724914715119,0.95508887,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914715641,0.95408887,59753.0,59752.0,0.002]
["bitfinex","BTCUSD",1724914715808,0.95408887,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914716004,0.95508887,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724914718560,0.95508887,59753.0,59752.0,0.003]
["bitfinex","BTCUSD",1724914718789,0.502092,59750.0,59749.0,0.005]
["bitfinex","BTCUSD",1724914719133,0.167369,59748.0,59747.0,0.563]
["bitfinex","BTCUSD",1724914719717,0.19362356,59748.0,59747.0,0.563]
["bitfinex","BTCUSD",1724914720139,0.52836256,59748.0,59747.0,0.563]
["bitfinex","BTCUSD",1724914720344,0.52836256,59748.0,59747.0,0.3818]
["bitfinex","BTCUSD",1724914720550,0.52836256,59748.0,59747.0,0.3848]
["bitfinex","BTCUSD",1724914720756,0.52936256,59748.0,59747.0,0.3848]
["bitfinex","BTCUSD",1724914720960,0.52936256,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1724914720961,0.86410156,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1724914721601,0.86510156,59748.0,59747.0,0.006]
["bitfinex","BTCUSD",1724914722251,0.86410156,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1724914722465,0.16738,59744.0,59743.0,0.3762]
["bitfinex","BTCUSD",1724914722860,0.502141,59744.0,59743.0,0.3762]
["bitfinex","BTCUSD",1724914724141,0.16738,59744.0,59743.0,0.3762]
["bitfinex","BTCUSD",1724914724343,0.502141,59744.0,59743.0,0.3762]
["bitfinex","BTCUSD",1724914724557,0.16738,59744.0,59743.0,0.3762]
["bitfinex","BTCUSD",1724914724728,0.502141,59744.0,59743.0,0.3762]
["bitfinex","BTCUSD",1724914725220,0.502158,59742.0,59741.0,0.1927]
["bitfinex","BTCUSD",1724914725478,0.502158,59742.0,59740.0,0.3882009]
["bitfinex","BTCUSD",1724914725479,0.502167,59741.0,59740.0,0.3882009]
["bitfinex","BTCUSD",1724914726232,0.836945,59741.0,59740.0,0.3882009]
["bitfinex","BTCUSD",1724914726441,0.836945,59741.0,59740.0,0.0009009]
["bitfinex","BTCUSD",1724914726644,0.502167,59741.0,59740.0,0.0009009]
["bitfinex","BTCUSD",1724914727289,0.503167,59741.0,59740.0,0.0039009]
["bitfinex","BTCUSD",1724914727496,0.001,59741.0,59740.0,0.7694929]
["bitfinex","BTCUSD",1724914727703,0.001,59741.0,59740.0,1.4390609]
["bitfinex","BTCUSD",1724914728124,0.002,59741.0,59740.0,1.1072769]
["bitfinex","BTCUSD",1724914728327,0.001,59741.0,59740.0,1.1042769]
["bitfinex","BTCUSD",1724914728732,0.002,59741.0,59740.0,1.1072769]
["bitfinex","BTCUSD",1724914728956,0.02825579,59741.0,59740.0,1.1072769]
["bitfinex","BTCUSD",1724914735475,0.02825579,59741.0,59740.0,1.4420609]
["bitfinex","BTCUSD",1724914735693,0.02825579,59741.0,59740.0,1.1072769]
["bitfinex","BTCUSD",1724914736590,0.02825579,59741.0,59740.0,1.4420609]
["bitfinex","BTCUSD",1724914736798,0.02825579,59741.0,59740.0,1.1072769]
["bitfinex","BTCUSD",1724914737792,0.02825579,59741.0,59740.0,1.4420609]
["bitfinex","BTCUSD",1724914738022,0.02825579,59741.0,59740.0,1.1072769]
["bitfinex","BTCUSD",1724914739349,0.02825579,59741.0,59740.0,0.4234009]
["bitfinex","BTCUSD",1724914739793,0.19564479,59741.0,59740.0,0.4234009]
["bitfinex","BTCUSD",1724914742040,0.02825579,59741.0,59740.0,0.0069009]
["bitfinex","BTCUSD",1724914742269,0.19564479,59741.0,59740.0,0.0069009]
["bitfinex","BTCUSD",1724914743211,0.53042279,59741.0,59740.0,0.0069009]
["bitfinex","BTCUSD",1724914744284,0.02825579,59741.0,59740.0,0.0069009]
["bitfinex","BTCUSD",1724914744514,0.02825579,59741.0,59740.0,0.3906009]
["bitfinex","BTCUSD",1724914748038,0.02825579,59741.0,59740.0,0.5579929]
["bitfinex","BTCUSD",1724914748260,0.02825579,59741.0,59740.0,0.3906009]
["bitfinex","BTCUSD",1724914748709,0.02825579,59741.0,59740.0,0.5579929]
["bitfinex","BTCUSD",1724914749160,0.02825579,59741.0,59740.0,1.2275609]
["bitfinex","BTCUSD",1724914749372,0.02825579,59741.0,59740.0,1.4144609]
["bitfinex","BTCUSD",1724914758376,0.02825579,59741.0,59740.0,0.5090769]
["bitfinex","BTCUSD",1724914761186,0.02825579,59741.0,59740.0,0.1742929]
["bitfinex","BTCUSD",1724914762025,0.02825579,59741.0,59740.0,0.17764035]
["bitfinex","BTCUSD",1724914763727,0.02825579,59741.0,59740.0,0.34503235]
["bitfinex","BTCUSD",1724914763937,0.02825579,59741.0,59740.0,0.01024835]
["bitfinex","BTCUSD",1724914764784,0.02825579,59741.0,59740.0,0.17764035]
["bitfinex","BTCUSD",1724914766361,0.02825579,59741.0,59740.0,0.88872435]
["bitfinex","BTCUSD",1724914767056,0.02825579,59741.0,59740.0,0.55394035]
["bitfinex","BTCUSD",1724914769308,0.02825579,59741.0,59740.0,0.88872435]
["bitfinex","BTCUSD",1724914771553,0.02825579,59741.0,59740.0,0.17764035]
["bitfinex","BTCUSD",1724914771886,0.02825579,59741.0,59740.0,0.0069009]
["bitfinex","BTCUSD",1724914772089,0.02825579,59741.0,59740.0,0.5090769]
["bitfinex","BTCUSD",1724914772820,0.02825579,59741.0,59740.0,0.1742929]
["bitfinex","BTCUSD",1724914774597,0.4048,59744.0,59740.0,0.1742929]
["bitfinex","BTCUSD",1724914774910,0.02625584,59741.0,59740.0,0.1742929]
["bitfinex","BTCUSD",1724914775112,0.02625584,59741.0,59740.0,0.0069009]
["bitfinex","BTCUSD",1724914775651,0.02625584,59741.0,59740.0,0.0009009]
["bitfinex","BTCUSD",1724914775853,0.02625584,59741.0,59740.0,0.0099009]
["bitfinex","BTCUSD",1724914776470,0.02625584,59741.0,59740.0,0.0039009]
["bitfinex","BTCUSD",1724914776672,0.02725584,59741.0,59740.0,0.0119009]
["bitfinex","BTCUSD",1724914777305,0.02725584,59741.0,59740.0,0.0089009]
["bitfinex","BTCUSD",1724914777522,0.02825584,59741.0,59740.0,0.7858929]
["bitfinex","BTCUSD",1724914780952,0.02825584,59741.0,59740.0,1.1206769]
["bitfinex","BTCUSD",1724914784146,0.02825584,59741.0,59740.0,0.2084009]
["bitfinex","BTCUSD",1724914784540,0.02825584,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914787488,0.19564484,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914787889,0.53042284,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914788347,0.86520084,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914788589,0.98169371,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914788822,0.64691571,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914793126,0.53042284,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914795470,0.19564484,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914798429,0.169389,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914800703,0.002,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914800921,0.169389,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914801573,0.002,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914801786,0.02825664,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914801992,0.19564564,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914802197,0.02825664,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914802380,0.169389,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914803426,0.002,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914803646,0.169389,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914803856,0.002,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914805305,0.002,59741.0,59740.0,0.6098009]
["bitfinex","BTCUSD",1724914805512,0.002,59741.0,59740.0,1.1119769]
["bitfinex","BTCUSD",1724914805930,0.28568041,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914806136,0.62045841,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914807517,0.00179854,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914807711,0.16918754,59741.0,59740.0,0.0129009]
["bitfinex","BTCUSD",1724914807941,0.00179854,59741.0,59740.0,0.5855009]
["bitfinex","BTCUSD",1724914809000,0.00179854,59741.0,59740.0,1.4224609]
["bitfinex","BTCUSD",1724914809228,0.00179854,59741.0,59740.0,1.7572449]
["bitfinex","BTCUSD",1724914810062,0.00179854,59741.0,59740.0,2.0920289]
["bitfinex","BTCUSD",1724914810270,0.00179854,59741.0,59740.0,2.56374969]
["bitfinex","BTCUSD",1724914811125,0.00179854,59741.0,59740.0,2.56360298]
["bitfinex","BTCUSD",1724914811332,0.001,59741.0,59740.0,2.45565356]
["bitfinex","BTCUSD",1724914811535,0.000818,59743.0,59742.0,1.767802]
["bitfinex","BTCUSD",1724914811765,0.000818,59743.0,59742.0,1.88429487]
["bitfinex","BTCUSD",1724914811965,0.000818,59743.0,59742.0,1.88529487]
["bitfinex","BTCUSD",1724914812174,0.02707,59743.0,59742.0,1.88529487]
["bitfinex","BTCUSD",1724914812405,0.02707,59743.0,59742.0,1.88329487]
["bitfinex","BTCUSD",1724914813034,0.02707,59743.0,59742.0,1.88729487]
["bitfinex","BTCUSD",1724914813247,0.02807,59743.0,59742.0,1.88729487]
["bitfinex","BTCUSD",1724914814075,0.02807,59743.0,59742.0,1.90129487]
["bitfinex","BTCUSD",1724914814935,0.02807,59743.0,59742.0,1.45003]
["bitfinex","BTCUSD",1724914817318,0.02807,59743.0,59742.0,1.90129487]
["bitfinex","BTCUSD",1724914818393,0.02807,59743.0,59742.0,1.56652287]
["bitfinex","BTCUSD",1724914818627,0.02807,59743.0,59742.0,1.45003]
["bitfinex","BTCUSD",1724914819746,0.02807,59743.0,59742.0,1.56652287]
["bitfinex","BTCUSD",1724914820432,0.02807,59743.0,59742.0,1.90129487]
["bitfinex","BTCUSD",1724914822159,0.02807,59743.0,59742.0,1.90329487]
["bitfinex","BTCUSD",1724914823555,0.02807,59743.0,59742.0,2.23806687]
["bitfinex","BTCUSD",1724914824432,0.02807,59743.0,59742.0,2.23606687]
["bitfinex","BTCUSD",1724914825086,0.001818,59743.0,59742.0,2.23606687]
["bitfinex","BTCUSD",1724914825756,0.001818,59743.0,59742.0,2.28594204]
["bitfinex","BTCUSD",1724914827268,0.001818,59743.0,59742.0,2.28794204]
["bitfinex","BTCUSD",1724914827495,0.001818,59743.0,59742.0,2.23606687]
["bitfinex","BTCUSD",1724914828423,0.02806926,59743.0,59742.0,2.23606687]
["bitfinex","BTCUSD",1724914828641,0.001818,59743.0,59742.0,2.23806687]
["bitfinex","BTCUSD",1724914829043,0.001818,59743.0,59742.0,2.23606687]
["bitfinex","BTCUSD",1724914829492,0.001818,59743.0,59742.0,2.23806687]
["bitfinex","BTCUSD",1724914831677,0.02806936,59743.0,59742.0,2.23806687]
["bitfinex","BTCUSD",1724914832949,0.02306936,59743.0,59742.0,2.23806687]
["bitfinex","BTCUSD",1724914835388,0.000818,59749.0,59748.0,1.171586]
["bitfinex","BTCUSD",1724914835598,0.000818,59749.0,59748.0,1.743486]
["bitfinex","BTCUSD",1724914835810,0.000818,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1724914836024,0.000818,59749.0,59747.0,0.16737]
["bitfinex","BTCUSD",1724914836240,0.000818,59749.0,59745.0,0.1914]
["bitfinex","BTCUSD",1724914836664,0.000818,59749.0,59747.0,0.167371]
["bitfinex","BTCUSD",1724914836871,0.001818,59749.0,59748.0,0.009]
["bitfinex","BTCUSD",1724914837084,0.002818,59749.0,59748.0,0.011]
["bitfinex","BTCUSD",1724914837286,0.001818,59749.0,59748.0,0.011]
["bitfinex","BTCUSD",1724914837501,0.002818,59749.0,59747.0,0.167371]
["bitfinex","BTCUSD",1724914837702,0.001818,59749.0,59747.0,0.167371]
["bitfinex","BTCUSD",1724914837928,0.002818,59749.0,59747.0,0.178372]
["bitfinex","BTCUSD",1724914838354,0.002818,59749.0,59747.0,0.011]
["bitfinex","BTCUSD",1724914838563,0.170186,59749.0,59747.0,0.011]
["bitfinex","BTCUSD",1724914838790,0.28667887,59749.0,59747.0,0.011]
["bitfinex","BTCUSD",1724914839034,0.002818,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1724914839270,0.002818,59749.0,59748.0,0.502108]
["bitfinex","BTCUSD",1724914839498,0.001818,59749.0,59748.0,0.502108]
["bitfinex","BTCUSD",1724914839726,0.12597608,59753.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724914839945,0.12597608,59753.0,59748.0,0.334739]
["bitfinex","BTCUSD",1724914839946,0.19360478,59754.0,59749.0,0.1932]
["bitfinex","BTCUSD",1724914840170,0.19360478,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724914840171,0.167355,59753.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724914840382,0.19360478,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724914840603,0.02625178,59754.0,59750.0,0.334725]
["bitfinex","BTCUSD",1724914840818,0.02625178,59754.0,59749.0,0.527932]
["bitfinex","BTCUSD",1724914840819,0.19360478,59754.0,59749.0,0.527932]
["bitfinex","BTCUSD",1724914841041,0.02625178,59754.0,59750.0,0.338726]
["bitfinex","BTCUSD",1724914841269,0.02625178,59754.0,59750.0,0.004]
["bitfinex","BTCUSD",1724914841495,0.02625178,59754.0,59753.0,0.166355]
["bitfinex","BTCUSD",1724914842822,0.38775178,59754.0,59753.0,0.501066]
["bitfinex","BTCUSD",1724914843714,0.38775178,59754.0,59753.0,0.166355]
["bitfinex","BTCUSD",1724914844152,0.38775178,59754.0,59753.0,0.169355]
["bitfinex","BTCUSD",1724914844834,0.38775178,59754.0,59753.0,0.175355]
["bitfinex","BTCUSD",1724914846590,0.02625178,59754.0,59753.0,0.175355]
["bitfinex","BTCUSD",1724914846822,0.02625178,59754.0,59753.0,0.510066]
["bitfinex","BTCUSD",1724914847033,0.02625178,59754.0,59753.0,0.175355]
["bitfinex","BTCUSD",1724914847889,0.02625178,59754.0,59753.0,0.510066]
["bitfinex","BTCUSD",1724914848981,0.167341,59758.0,59754.0,0.16735]
["bitfinex","BTCUSD",1724914849217,0.1,59764.0,59762.0,0.16733]
["bitfinex","BTCUSD",1724914849472,0.000818,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1724914849691,0.000818,59772.0,59771.0,1.429025]
["bitfinex","BTCUSD",1724914849905,0.1,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1724914849906,0.09193513,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1724914850123,0.09193513,59773.0,59772.0,1.171114]
["bitfinex","BTCUSD",1724914850582,0.09193513,59773.0,59772.0,1.169114]
["bitfinex","BTCUSD",1724914851015,0.26779287,59784.0,59772.0,1.169114]
["bitfinex","BTCUSD",1724914851016,0.26779287,59784.0,59774.0,0.334592]
["bitfinex","BTCUSD",1724914851230,0.26779287,59784.0,59775.0,0.00234536]
["bitfinex","BTCUSD",1724914851459,0.000819,59786.0,59778.0,0.334569]
["bitfinex","BTCUSD",1724914851692,0.000819,59786.0,59783.0,0.11649287]
["bitfinex","BTCUSD",1724914851908,0.000819,59786.0,59784.0,0.17061203]
["bitfinex","BTCUSD",1724914852123,0.000819,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1724914852335,0.000819,59786.0,59785.0,0.83967492]
["bitfinex","BTCUSD",1724914852761,0.02705928,59786.0,59785.0,0.50514292]
["bitfinex","BTCUSD",1724914852984,0.02705928,59786.0,59785.0,0.89174292]
["bitfinex","BTCUSD",1724914853236,0.02705928,59786.0,59785.0,1.22627492]
["bitfinex","BTCUSD",1724914853447,0.02705928,59786.0,59785.0,0.55721092]
["bitfinex","BTCUSD",1724914853651,0.02705928,59786.0,59782.0,0.334546]
["bitfinex","BTCUSD",1724914853874,0.02705928,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1724914854331,0.02705928,59786.0,59785.0,0.168266]
["bitfinex","BTCUSD",1724914854562,0.02705928,59786.0,59785.0,0.17161094]
["bitfinex","BTCUSD",1724914854773,0.02705928,59786.0,59785.0,0.17461094]
["bitfinex","BTCUSD",1724914854978,0.02705928,59786.0,59785.0,0.00734494]
["bitfinex","BTCUSD",1724914855403,0.02705928,59786.0,59785.0,0.17461094]
["bitfinex","BTCUSD",1724914855614,0.02705928,59786.0,59785.0,0.89384294]
["bitfinex","BTCUSD",1724914855834,0.02705928,59786.0,59785.0,1.41797494]
["bitfinex","BTCUSD",1724914856248,0.000819,59786.0,59785.0,1.41797494]
["bitfinex","BTCUSD",1724914856878,0.000819,59786.0,59785.0,1.42397494]
["bitfinex","BTCUSD",1724914859724,0.02705758,59786.0,59785.0,1.42397494]
["bitfinex","BTCUSD",1724914859942,0.02705758,59786.0,59785.0,1.755162]
["bitfinex","BTCUSD",1724914860591,0.02705758,59786.0,59785.0,0.3947]
["bitfinex","BTCUSD",1724914860840,0.02705758,59786.0,59785.0,0.01]
["bitfinex","BTCUSD",1724914861050,0.02705758,59786.0,59781.0,0.1987]
["bitfinex","BTCUSD",1724914861259,0.02805758,59786.0,59785.0,0.014]
["bitfinex","BTCUSD",1724914861672,0.02705758,59786.0,59782.0,0.17061798]
["bitfinex","BTCUSD",1724914861897,0.02705758,59786.0,59785.0,0.3898]
["bitfinex","BTCUSD",1724914861898,0.02805758,59786.0,59785.0,0.3898]
["bitfinex","BTCUSD",1724914862112,0.02805758,59786.0,59785.0,0.891598]
["bitfinex","BTCUSD",1724914862313,0.02705758,59786.0,59785.0,0.881598]
["bitfinex","BTCUSD",1724914862520,0.02705758,59786.0,59785.0,0.895598]
["bitfinex","BTCUSD",1724914862729,0.02805758,59786.0,59785.0,0.905598]
["bitfinex","BTCUSD",1724914862939,0.02805758,59786.0,59785.0,0.891598]
["bitfinex","BTCUSD",1724914863359,0.02805758,59786.0,59785.0,0.903598]
["bitfinex","BTCUSD",1724914864193,0.02805758,59786.0,59785.0,1.23813]
["bitfinex","BTCUSD",1724914865298,0.02805758,59786.0,59785.0,1.13813]
["bitfinex","BTCUSD",1724914865530,0.02805758,59786.0,59785.0,1.656562]
["bitfinex","BTCUSD",1724914866006,0.001819,59786.0,59785.0,1.656562]
["bitfinex","BTCUSD",1724914869519,0.001819,59786.0,59785.0,0.987498]
["bitfinex","BTCUSD",1724914869749,0.02805395,59786.0,59785.0,1.32203]
["bitfinex","BTCUSD",1724914872048,0.02805395,59786.0,59785.0,1.656562]
["bitfinex","BTCUSD",1724914873828,0.02805395,59786.0,59785.0,1.32203]
["bitfinex","BTCUSD",1724914874470,0.02805395,59786.0,59785.0,0.987498]
["bitfinex","BTCUSD",1724914876529,0.86694295,59786.0,59785.0,0.022]
["bitfinex","BTCUSD",1724914876731,1.20146895,59786.0,59785.0,0.022]
["bitfinex","BTCUSD",1724914877176,0.86694295,59786.0,59785.0,0.022]
["bitfinex","BTCUSD",1724914877613,1.20046895,59786.0,59785.0,0.012]
["bitfinex","BTCUSD",1724914877832,0.86594295,59786.0,59785.0,0.012]
["bitfinex","BTCUSD",1724914878040,0.86794295,59786.0,59785.0,0.012]
["bitfinex","BTCUSD",1724914878259,0.86594295,59786.0,59785.0,0.012]
["bitfinex","BTCUSD",1724914878710,0.86774163,59786.0,59785.0,0.012]
["bitfinex","BTCUSD",1724914879129,0.16727,59784.0,59776.0,0.4035]
["bitfinex","BTCUSD",1724914879360,0.167266,59785.0,59776.0,0.570789]
["bitfinex","BTCUSD",1724914880256,0.36595263,59786.0,59785.0,0.001]
["bitfinex","BTCUSD",1724914880480,0.02885263,59786.0,59785.0,0.001]
["bitfinex","BTCUSD",1724914880696,0.02685263,59786.0,59785.0,0.578766]
["bitfinex","BTCUSD",1724914880937,0.02685263,59786.0,59785.0,0.4115]
["bitfinex","BTCUSD",1724914881361,0.02685263,59786.0,59785.0,0.578766]
["bitfinex","BTCUSD",1724914881574,0.02685263,59786.0,59785.0,0.4105]
["bitfinex","BTCUSD",1724914881801,0.02785263,59786.0,59785.0,0.4105]
["bitfinex","BTCUSD",1724914881991,0.02685263,59786.0,59785.0,0.4105]
["bitfinex","BTCUSD",1724914882449,0.02685263,59786.0,59785.0,0.580766]
["bitfinex","BTCUSD",1724914882653,0.02685263,59786.0,59785.0,0.915298]
["bitfinex","BTCUSD",1724914882858,0.02685263,59786.0,59785.0,0.920298]
["bitfinex","BTCUSD",1724914883043,0.02685263,59786.0,59785.0,0.585766]
["bitfinex","BTCUSD",1724914883473,0.02685263,59786.0,59785.0,0.920298]
["bitfinex","BTCUSD",1724914883906,0.02685263,59786.0,59785.0,1.25483]
["bitfinex","BTCUSD",1724914885201,0.02685263,59786.0,59785.0,1.781062]
["bitfinex","BTCUSD",1724914888233,0.00061768,59786.0,59785.0,1.781062]
["bitfinex","BTCUSD",1724914888465,0.0268534,59786.0,59785.0,1.781062]
["bitfinex","BTCUSD",1724914888917,0.0268534,59786.0,59785.0,1.7819618]
["bitfinex","BTCUSD",1724914890946,0.0268534,59786.0,59785.0,1.7769618]
["bitfinex","BTCUSD",1724914891367,0.0268534,59786.0,59785.0,1.7909618]
["bitfinex","BTCUSD",1724914891839,0.0268534,59786.0,59785.0,1.7739618]
["bitfinex","BTCUSD",1724914892050,0.0268534,59786.0,59785.0,1.7859618]
["bitfinex","BTCUSD",1724914892261,0.0268534,59786.0,59785.0,1.7999618]
["bitfinex","BTCUSD",1724914892481,0.0268534,59786.0,59785.0,1.7879618]
["bitfinex","BTCUSD",1724914892700,0.0268534,59786.0,59785.0,1.8009618]
["bitfinex","BTCUSD",1724914892928,0.0268534,59786.0,59785.0,1.7869618]
["bitfinex","BTCUSD",1724914893170,0.0268534,59786.0,59785.0,1.7739618]
["bitfinex","BTCUSD",1724914893380,0.0268534,59786.0,59785.0,2.1134938]
["bitfinex","BTCUSD",1724914894695,0.0268534,59786.0,59785.0,2.1414938]
["bitfinex","BTCUSD",1724914895118,0.00061768,59786.0,59785.0,2.1274938]
["bitfinex","BTCUSD",1724914895360,0.00061768,59786.0,59785.0,1.7879618]
["bitfinex","BTCUSD",1724914895574,0.00061768,59786.0,59785.0,1.8019618]
["bitfinex","BTCUSD",1724914896289,0.00061768,59786.0,59785.0,1.4674298]
["bitfinex","BTCUSD",1724914897452,0.00061768,59786.0,59785.0,1.54173788]
["bitfinex","BTCUSD",1724914897941,0.00061768,59786.0,59785.0,1.4674298]
["bitfinex","BTCUSD",1724914898366,0.02685212,59786.0,59785.0,1.4674298]
["bitfinex","BTCUSD",1724914899013,0.02685212,59786.0,59785.0,1.8019618]
["bitfinex","BTCUSD",1724914899455,0.02685212,59786.0,59785.0,1.4674298]
["bitfinex","BTCUSD",1724914899663,0.02685212,59786.0,59785.0,1.54173788]
["bitfinex","BTCUSD",1724914899883,0.02685212,59786.0,59785.0,2.24762701]
["bitfinex","BTCUSD",1724914900317,0.02685212,59786.0,59785.0,2.24801364]
["bitfinex","BTCUSD",1724914900769,0.02685212,59786.0,59785.0,2.17331353]
["bitfinex","BTCUSD",1724914901218,0.02685212,59786.0,59785.0,2.17831353]
["bitfinex","BTCUSD",1724914901449,0.02685212,59786.0,59785.0,2.63544568]
["bitfinex","BTCUSD",1724914902285,0.02685212,59786.0,59785.0,2.62144568]
["bitfinex","BTCUSD",1724914902560,0.02685212,59786.0,59785.0,2.61944568]
["bitfinex","BTCUSD",1724914902772,0.02685212,59786.0,59785.0,2.67034572]
["bitfinex","BTCUSD",1724914903002,0.02685212,59786.0,59785.0,2.54584553]
["bitfinex","BTCUSD",1724914903200,0.02685212,59786.0,59785.0,2.51784553]
["bitfinex","BTCUSD",1724914903633,0.02685212,59786.0,59785.0,2.64228241]
["bitfinex","BTCUSD",1724914904586,0.02685212,59786.0,59785.0,2.65628241]
["bitfinex","BTCUSD",1724914905015,0.02685212,59786.0,59785.0,2.27091153]
["bitfinex","BTCUSD",1724914905227,0.02685212,59786.0,59785.0,2.67223768]
["bitfinex","BTCUSD",1724914905927,0.02685212,59786.0,59785.0,2.51781995]
["bitfinex","BTCUSD",1724914906151,0.02685212,59786.0,59785.0,2.53381995]
["bitfinex","BTCUSD",1724914906387,0.02685212,59786.0,59785.0,2.54781995]
["bitfinex","BTCUSD",1724914906605,0.02685212,59786.0,59785.0,2.53381995]
["bitfinex","BTCUSD",1724914907040,0.02685212,59786.0,59785.0,2.98235195]
["bitfinex","BTCUSD",1724914907256,0.000819,59791.0,59790.0,2.40489081]
["bitfinex","BTCUSD",1724914907465,0.000819,59791.0,59790.0,2.79921696]
["bitfinex","BTCUSD",1724914908365,0.000819,59791.0,59790.0,3.23372096]
["bitfinex","BTCUSD",1724914908800,0.01832043,59791.0,59790.0,3.26867134]
["bitfinex","BTCUSD",1724914909489,0.01832043,59791.0,59790.0,3.58917534]
["bitfinex","BTCUSD",1724914909703,4.3e-07,59791.0,59790.0,3.58917534]
["bitfinex","BTCUSD",1724914909949,4.3e-07,59791.0,59790.0,3.56810039]
["bitfinex","BTCUSD",1724914910183,4.3e-07,59791.0,59790.0,3.73099772]
["bitfinex","BTCUSD",1724914910401,4.3e-07,59791.0,59790.0,3.76904859]
["bitfinex","BTCUSD",1724914910618,4.3e-07,59791.0,59790.0,3.60615126]
["bitfinex","BTCUSD",1724914910904,4.3e-07,59791.0,59790.0,3.62015126]
["bitfinex","BTCUSD",1724914911588,0.02622954,59791.0,59790.0,3.63415126]
["bitfinex","BTCUSD",1724914911998,0.02622954,59791.0,59790.0,3.62015126]
["bitfinex","BTCUSD",1724914912213,0.02622954,59791.0,59790.0,3.63415126]
["bitfinex","BTCUSD",1724914913127,5.4e-07,59791.0,59790.0,3.81055126]
["bitfinex","BTCUSD",1724914913561,0.00819,59800.0,59799.0,2.123838]
["bitfinex","BTCUSD",1724914913775,0.00819,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1724914913984,0.00819,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1724914914636,0.00819,59800.0,59799.0,0.841132]
["bitfinex","BTCUSD",1724914915049,0.00819,59800.0,59799.0,1.175585]
["bitfinex","BTCUSD",1724914915258,0.00819,59800.0,59799.0,1.189585]
["bitfinex","BTCUSD",1724914915677,0.00819,59800.0,59799.0,0.869132]
["bitfinex","BTCUSD",1724914916330,0.00819,59800.0,59799.0,0.864132]
["bitfinex","BTCUSD",1724914916599,0.00819,59800.0,59799.0,0.869132]
["bitfinex","BTCUSD",1724914917255,0.03441755,59800.0,59799.0,0.869132]
["bitfinex","BTCUSD",1724914918746,0.03441755,59800.0,59799.0,1.203585]
["bitfinex","BTCUSD",1724914918959,0.03441755,59800.0,59799.0,0.869132]
["bitfinex","BTCUSD",1724914920267,0.03441755,59800.0,59799.0,1.203585]
["bitfinex","BTCUSD",1724914920504,0.03441755,59800.0,59799.0,0.869132]
["bitfinex","BTCUSD",1724914920744,0.03441755,59800.0,59799.0,1.592785]
["bitfinex","BTCUSD",1724914921614,0.03441755,59800.0,59799.0,0.864132]
["bitfinex","BTCUSD",1724914921850,0.15949,59800.0,59799.0,0.195226]
["bitfinex","BTCUSD",1724914922299,0.08588641,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1724914923595,0.08588641,59801.0,59800.0,0.011]
["bitfinex","BTCUSD",1724914923810,0.08588641,59801.0,59800.0,0.191224]
["bitfinex","BTCUSD",1724914924046,0.08588641,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914924519,0.25310741,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914924726,0.25392541,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914924931,0.58836741,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914925367,0.08670441,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914929811,0.25392541,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914930064,0.58836741,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914930532,0.92280941,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914930777,0.58836741,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914931003,0.92280941,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914931219,1.25725141,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914931492,1.54807422,59801.0,59800.0,0.024]
["bitfinex","BTCUSD",1724914931960,1.54807422,59801.0,59800.0,0.011]
["bitfinex","BTCUSD",1724914932207,0.167245,59793.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724914932429,0.334469,59797.0,59788.0,0.33785368]
["bitfinex","BTCUSD",1724914932682,0.167235,59796.0,59790.0,0.167251]
["bitfinex","BTCUSD",1724914932925,0.1934712,59795.0,59790.0,0.1705957]
["bitfinex","BTCUSD",1724914933165,0.0262332,59795.0,59789.0,0.3541]
["bitfinex","BTCUSD",1724914933414,0.167241,59794.0,59789.0,0.521354]
["bitfinex","BTCUSD",1724914933632,0.0262332,59795.0,59789.0,0.3541]
["bitfinex","BTCUSD",1724914933873,0.167242,59794.0,59789.0,0.3541]
["bitfinex","BTCUSD",1724914934095,0.167242,59794.0,59788.0,0.181255]
["bitfinex","BTCUSD",1724914934321,0.167242,59794.0,59789.0,0.167253]
["bitfinex","BTCUSD",1724914935532,0.0262332,59795.0,59791.0,0.167249]
["bitfinex","BTCUSD",1724914935747,0.1934712,59795.0,59790.0,0.181251]
["bitfinex","BTCUSD",1724914936224,0.1934712,59795.0,59790.0,0.167251]
["bitfinex","BTCUSD",1724914936876,0.167241,59794.0,59789.0,0.1821538]
["bitfinex","BTCUSD",1724914937140,0.167241,59794.0,59790.0,0.014]
["bitfinex","BTCUSD",1724914937828,0.167241,59794.0,59790.0,0.181251]
["bitfinex","BTCUSD",1724914938061,0.0262332,59795.0,59790.0,0.014]
["bitfinex","BTCUSD",1724914938283,0.0262332,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724914939000,0.01750844,59794.0,59793.0,0.86013]
["bitfinex","BTCUSD",1724914939237,0.01750844,59794.0,59793.0,1.194617]
["bitfinex","BTCUSD",1724914939489,0.334389,59811.0,59794.0,0.334479]
["bitfinex","BTCUSD",1724914939725,0.167218,59803.0,59794.0,0.334479]
["bitfinex","BTCUSD",1724914939954,0.167214,59804.0,59796.0,0.334467]
["bitfinex","BTCUSD",1724914940183,0.167214,59804.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724914941171,0.1,59806.0,59793.0,0.3724]
["bitfinex","BTCUSD",1724914941432,0.175379,59809.0,59805.0,0.16721]
["bitfinex","BTCUSD",1724914941673,0.00061774,59808.0,59804.0,0.167211]
["bitfinex","BTCUSD",1724914941893,0.00061774,59808.0,59803.0,0.3547]
["bitfinex","BTCUSD",1724914941894,0.16781974,59808.0,59803.0,0.521915]
["bitfinex","BTCUSD",1724914942111,0.167205,59807.0,59802.0,0.167218]
["bitfinex","BTCUSD",1724914942611,0.167207,59806.0,59802.0,0.167218]
["bitfinex","BTCUSD",1724914942899,0.167207,59806.0,59799.0,0.5565]
["bitfinex","BTCUSD",1724914942900,0.16721,59805.0,59801.0,0.167221]
["bitfinex","BTCUSD",1724914943156,0.19343792,59806.0,59800.0,0.501666]
["bitfinex","BTCUSD",1724914943384,0.02622892,59806.0,59803.0,0.017]
["bitfinex","BTCUSD",1724914943614,0.19343692,59806.0,59803.0,0.01]
["bitfinex","BTCUSD",1724914943851,0.19343692,59806.0,59802.0,0.175217]
["bitfinex","BTCUSD",1724914944502,0.02622892,59806.0,59802.0,0.175217]
["bitfinex","BTCUSD",1724914944916,0.19343592,59806.0,59802.0,0.175217]
["bitfinex","BTCUSD",1724914945145,0.19343592,59806.0,59801.0,0.012]
["bitfinex","BTCUSD",1724914945146,0.02622892,59806.0,59801.0,0.012]
["bitfinex","BTCUSD",1724914945401,0.02622892,59806.0,59801.0,0.17056409]
["bitfinex","BTCUSD",1724914945402,0.16721,59805.0,59801.0,0.17056409]
["bitfinex","BTCUSD",1724914945632,0.16721,59805.0,59801.0,0.16722]
["bitfinex","BTCUSD",1724914945842,0.167212,59804.0,59803.0,0.012]
["bitfinex","BTCUSD",1724914946057,0.501637,59804.0,59803.0,0.012]
["bitfinex","BTCUSD",1724914946293,0.501646,59803.0,59802.0,0.009]
["bitfinex","BTCUSD",1724914946497,0.334412,59807.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724914946722,0.501654,59802.0,59801.0,0.013]
["bitfinex","BTCUSD",1724914946925,0.501654,59802.0,59801.0,0.024]
["bitfinex","BTCUSD",1724914946926,0.83609,59802.0,59801.0,0.024]
["bitfinex","BTCUSD",1724914947130,0.83609,59802.0,59801.0,0.011]
["bitfinex","BTCUSD",1724914947768,0.83609,59802.0,59790.0,0.5485]
["bitfinex","BTCUSD",1724914947769,0.167239,59795.0,59790.0,0.167251]
["bitfinex","BTCUSD",1724914948380,0.167236,59796.0,59791.0,0.167248]
["bitfinex","BTCUSD",1724914948797,0.167238,59795.0,59791.0,0.167248]
["bitfinex","BTCUSD",1724914949668,0.19347121,59795.0,59791.0,0.167248]
["bitfinex","BTCUSD",1724914949876,0.19347121,59795.0,59791.0,0.181248]
["bitfinex","BTCUSD",1724914950296,0.02623321,59795.0,59791.0,0.014]
["bitfinex","BTCUSD",1724914950530,0.167242,59794.0,59791.0,0.028]
["bitfinex","BTCUSD",1724914950730,0.167246,59792.0,59791.0,0.028]
["bitfinex","BTCUSD",1724914952057,0.83623,59792.0,59791.0,0.028]
["bitfinex","BTCUSD",1724914952314,0.83623,59792.0,59791.0,0.014]
["bitfinex","BTCUSD",1724914952768,0.500738,59792.0,59791.0,0.028]
["bitfinex","BTCUSD",1724914952981,0.500738,59792.0,59791.0,0.014]
["bitfinex","BTCUSD",1724914953209,0.501747,59791.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914953426,0.836245,59791.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914953648,0.501747,59791.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914955998,0.501747,59791.0,59790.0,0.0058998]
["bitfinex","BTCUSD",1724914956702,0.501747,59791.0,59790.0,0.0138998]
["bitfinex","BTCUSD",1724914957190,0.501747,59791.0,59790.0,0.0058998]
["bitfinex","BTCUSD",1724914957423,0.501747,59791.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914957648,0.501747,59791.0,59790.0,0.0088998]
["bitfinex","BTCUSD",1724914958082,0.501747,59791.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914958348,0.501747,59791.0,59790.0,0.0058998]
["bitfinex","BTCUSD",1724914959460,0.501747,59791.0,59790.0,0.0138998]
["bitfinex","BTCUSD",1724914959682,0.501747,59791.0,59790.0,0.0088998]
["bitfinex","BTCUSD",1724914959906,0.501747,59791.0,59790.0,0.0138998]
["bitfinex","BTCUSD",1724914965887,0.02705121,59795.0,59791.0,0.1973]
["bitfinex","BTCUSD",1724914966104,0.02705121,59795.0,59792.0,0.3463]
["bitfinex","BTCUSD",1724914966319,0.19428921,59795.0,59792.0,0.513546]
["bitfinex","BTCUSD",1724914966526,0.19428921,59795.0,59792.0,0.3463]
["bitfinex","BTCUSD",1724914966953,0.02705121,59795.0,59792.0,0.3463]
["bitfinex","BTCUSD",1724914967546,0.167242,59794.0,59792.0,0.3463]
["bitfinex","BTCUSD",1724914967964,0.167242,59794.0,59792.0,0.3493]
["bitfinex","BTCUSD",1724914969158,0.167242,59794.0,59792.0,0.3463]
["bitfinex","BTCUSD",1724914969574,0.167242,59794.0,59792.0,0.3503]
["bitfinex","BTCUSD",1724914970450,0.167242,59794.0,59792.0,0.3523]
["bitfinex","BTCUSD",1724914973721,0.18483593,59796.0,59792.0,0.3523]
["bitfinex","BTCUSD",1724914973929,0.01750844,59797.0,59792.0,0.3523]
["bitfinex","BTCUSD",1724914973930,0.35197344,59797.0,59792.0,0.3523]
["bitfinex","BTCUSD",1724914974130,0.167239,59795.0,59792.0,0.3523]
["bitfinex","BTCUSD",1724914974561,0.167235,59796.0,59792.0,0.3503]
["bitfinex","BTCUSD",1724914974800,0.168235,59796.0,59792.0,0.3503]
["bitfinex","BTCUSD",1724914975025,0.168236,59796.0,59792.0,0.3503]
["bitfinex","BTCUSD",1724914975269,0.168236,59796.0,59792.0,0.3463]
["bitfinex","BTCUSD",1724914975743,0.168236,59796.0,59792.0,0.3483]
["bitfinex","BTCUSD",1724914975960,0.167243,59793.0,59792.0,0.002]
["bitfinex","BTCUSD",1724914976193,0.50173,59793.0,59792.0,0.002]
["bitfinex","BTCUSD",1724914976890,0.167247,59792.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914977106,0.16924702,59792.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914977352,0.167247,59792.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914978015,0.167249,59791.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914978241,0.167246,59792.0,59790.0,0.0008998]
["bitfinex","BTCUSD",1724914979548,0.167246,59792.0,59790.0,0.0048998]
["bitfinex","BTCUSD",1724914979691,0.168061,59793.0,59790.0,0.0048998]
["bitfinex","BTCUSD",1724914979929,0.168061,59793.0,59791.0,0.3524]
["bitfinex","BTCUSD",1724914980150,0.167246,59792.0,59791.0,0.3524]
["bitfinex","BTCUSD",1724914980357,0.000818,59793.0,59791.0,0.3524]
["bitfinex","BTCUSD",1724914980557,0.168062,59793.0,59791.0,0.3524]
["bitfinex","BTCUSD",1724914981521,0.1942965,59793.0,59791.0,0.3544]
["bitfinex","BTCUSD",1724914981689,0.0270525,59793.0,59792.0,0.1839]
["bitfinex","BTCUSD",1724914982163,0.0270525,59793.0,59792.0,0.351146]
["bitfinex","BTCUSD",1724914982414,0.0270525,59793.0,59792.0,1.39797498]
["bitfinex","BTCUSD",1724914982612,0.0270525,59793.0,59792.0,1.73246698]
["bitfinex","BTCUSD",1724914984154,0.0270525,59793.0,59792.0,1.74946698]
["bitfinex","BTCUSD",1724914984386,0.0270525,59793.0,59792.0,1.79621054]
["bitfinex","BTCUSD",1724914984793,0.0270525,59793.0,59792.0,1.76046698]
["bitfinex","BTCUSD",1724914985004,0.02685121,59793.0,59792.0,1.76046698]
["bitfinex","BTCUSD",1724914986928,0.02685121,59793.0,59792.0,1.81021054]
["bitfinex","BTCUSD",1724914988822,0.02685121,59793.0,59792.0,1.76046698]
["bitfinex","BTCUSD",1724914989258,0.02685121,59793.0,59792.0,1.81020175]
["bitfinex","BTCUSD",1724914989462,0.02685121,59793.0,59792.0,1.76046698]
["bitfinex","BTCUSD",1724914989870,0.00061671,59793.0,59792.0,1.76046698]
["bitfinex","BTCUSD",1724914990076,0.02684795,59793.0,59792.0,1.81020175]
["bitfinex","BTCUSD",1724914990736,0.02684795,59793.0,59792.0,1.76046698]
["bitfinex","BTCUSD",1724914991106,0.02684795,59793.0,59792.0,1.81020175]
["bitfinex","BTCUSD",1724914992524,0.02684795,59793.0,59792.0,1.76046698]
["bitfinex","BTCUSD",1724914993996,0.02684795,59793.0,59792.0,1.87673239]
["bitfinex","BTCUSD",1724914999414,0.02684795,59793.0,59792.0,2.21322439]
["bitfinex","BTCUSD",1724914999627,0.02684795,59793.0,59792.0,2.2629526]
["bitfinex","BTCUSD",1724914999833,0.02684795,59793.0,59792.0,2.21322439]
["bitfinex","BTCUSD",1724915000192,0.02684795,59793.0,59792.0,2.2878167]
["bitfinex","BTCUSD",1724915000397,0.02684795,59793.0,59792.0,1.76046698]
["bitfinex","BTCUSD",1724915000603,0.02684795,59793.0,59792.0,1.80683394]
["bitfinex","BTCUSD",1724915002045,0.02684795,59793.0,59792.0,1.757122]
["bitfinex","BTCUSD",1724915003966,0.02684795,59793.0,59792.0,1.80683394]
["bitfinex","BTCUSD",1724915004137,0.02684795,59793.0,59792.0,1.80773374]
["bitfinex","BTCUSD",1724915004677,0.02684795,59793.0,59792.0,2.14222574]
["bitfinex","BTCUSD",1724915004876,0.02684795,59793.0,59792.0,2.14422574]
["bitfinex","BTCUSD",1724915005881,0.02684795,59793.0,59792.0,2.0945138]
["bitfinex","BTCUSD",1724915006935,0.02684795,59793.0,59792.0,2.4340058]
["bitfinex","BTCUSD",1724915007104,0.02684795,59793.0,59792.0,2.93773075]
["bitfinex","BTCUSD",1724915007308,0.02684795,59793.0,59792.0,2.83827433]
["bitfinex","BTCUSD",1724915007515,0.00061671,59793.0,59792.0,2.96259486]
["bitfinex","BTCUSD",1724915007833,0.000818,59805.0,59804.0,2.050412]
["bitfinex","BTCUSD",1724915008025,0.000818,59805.0,59804.0,2.16667741]
["bitfinex","BTCUSD",1724915009585,0.000818,59805.0,59804.0,2.18067741]
["bitfinex","BTCUSD",1724915010127,0.000818,59805.0,59804.0,2.064412]
["bitfinex","BTCUSD",1724915010976,0.000818,59805.0,59804.0,2.078412]
["bitfinex","BTCUSD",1724915012241,0.000818,59805.0,59804.0,2.46753515]
["bitfinex","BTCUSD",1724915012444,0.000818,59805.0,59804.0,2.46749244]
["bitfinex","BTCUSD",1724915012668,0.000818,59805.0,59804.0,2.417837]
["bitfinex","BTCUSD",1724915012921,0.00073438,59805.0,59804.0,2.82401361]
["bitfinex","BTCUSD",1724915013124,0.00073438,59805.0,59804.0,2.92340992]
["bitfinex","BTCUSD",1724915013336,0.00073438,59805.0,59804.0,2.81001361]
["bitfinex","BTCUSD",1724915013569,0.50236438,59805.0,59804.0,0.4596209]
["bitfinex","BTCUSD",1724915013791,0.16794438,59805.0,59804.0,0.014]
["bitfinex","BTCUSD",1724915014029,0.1705444,59805.0,59804.0,0.014]
["bitfinex","BTCUSD",1724915014663,0.1705454,59805.0,59804.0,0.014]
["bitfinex","BTCUSD",1724915015322,0.5049644,59805.0,59804.0,0.014]
["bitfinex","BTCUSD",1724915015532,0.00133438,59805.0,59804.0,0.014]
["bitfinex","BTCUSD",1724915015752,0.0033344,59805.0,59804.0,0.014]
["bitfinex","BTCUSD",1724915015977,0.0033344,59805.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724915017397,0.0033344,59805.0,59800.0,0.167223]
["bitfinex","BTCUSD",1724915017994,0.0033344,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915017995,0.0053344,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915018195,0.0033344,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915018546,0.0053344,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915018756,0.00133438,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915018960,0.00073438,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915019167,0.00273438,59805.0,59804.0,0.5025368]
["bitfinex","BTCUSD",1724915019588,0.00073438,59805.0,59804.0,0.5025368]
["bitfinex","BTCUSD",1724915019791,0.00273438,59805.0,59804.0,0.5025368]
["bitfinex","BTCUSD",1724915021256,0.00073438,59805.0,59804.0,0.5025368]
["bitfinex","BTCUSD",1724915021463,0.00073438,59805.0,59804.0,0.5045368]
["bitfinex","BTCUSD",1724915021665,0.00073438,59805.0,59804.0,0.5065368]
["bitfinex","BTCUSD",1724915022105,0.00073438,59805.0,59804.0,0.5045368]
["bitfinex","BTCUSD",1724915022555,0.00073438,59805.0,59804.0,0.5095368]
["bitfinex","BTCUSD",1724915022990,0.00073438,59805.0,59804.0,0.1751118]
["bitfinex","BTCUSD",1724915023184,0.00073438,59805.0,59804.0,0.5095368]
["bitfinex","BTCUSD",1724915029212,0.00073438,59805.0,59804.0,0.8722368]
["bitfinex","BTCUSD",1724915030631,0.00073438,59805.0,59804.0,0.8672368]
["bitfinex","BTCUSD",1724915031106,0.00073438,59805.0,59804.0,0.8732368]
["bitfinex","BTCUSD",1724915031320,0.00073438,59805.0,59804.0,0.8792368]
["bitfinex","BTCUSD",1724915031547,0.00073438,59805.0,59804.0,0.8712368]
["bitfinex","BTCUSD",1724915031774,0.00073438,59805.0,59804.0,0.8652368]
["bitfinex","BTCUSD",1724915032035,0.00073438,59805.0,59804.0,0.8712368]
["bitfinex","BTCUSD",1724915032448,0.00073438,59805.0,59804.0,0.8792368]
["bitfinex","BTCUSD",1724915035023,0.00073438,59805.0,59804.0,1.4123618]
["bitfinex","BTCUSD",1724915035434,0.00073438,59805.0,59804.0,1.0779368]
["bitfinex","BTCUSD",1724915036764,0.00073438,59805.0,59804.0,1.0699368]
["bitfinex","BTCUSD",1724915037210,0.00073438,59805.0,59804.0,1.0799368]
["bitfinex","BTCUSD",1724915037622,0.00073438,59805.0,59804.0,1.0739368]
["bitfinex","BTCUSD",1724915038053,0.00073438,59805.0,59804.0,1.0819368]
["bitfinex","BTCUSD",1724915040076,0.11700185,59805.0,59804.0,1.0819368]
["bitfinex","BTCUSD",1724915040927,0.11700185,59805.0,59804.0,1.0719368]
["bitfinex","BTCUSD",1724915041369,0.11700185,59805.0,59804.0,1.0739368]
["bitfinex","BTCUSD",1724915041619,0.11700185,59805.0,59804.0,1.4163618]
["bitfinex","BTCUSD",1724915042483,0.00073438,59805.0,59804.0,1.4163618]
["bitfinex","BTCUSD",1724915045388,0.00073438,59805.0,59804.0,1.0819368]
["bitfinex","BTCUSD",1724915048786,0.00073438,59805.0,59804.0,0.1861118]
["bitfinex","BTCUSD",1724915049016,0.11700185,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915049263,0.28421185,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915050302,0.28621187,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915052980,0.62063187,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915053409,0.95505187,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915055795,0.97288204,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915056057,0.95431749,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915061826,1.28873749,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915062034,1.28933749,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915062244,1.28733747,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915062869,1.30486714,59805.0,59804.0,0.0188998]
["bitfinex","BTCUSD",1724915063076,1.30486714,59805.0,59804.0,0.0088998]
["bitfinex","BTCUSD",1724915063485,1.28733747,59805.0,59804.0,0.0088998]
["bitfinex","BTCUSD",1724915063934,1.28733747,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915064999,1.28833747,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724915065230,1.28673747,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915065454,1.28673747,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724915065668,1.28773747,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724915065878,1.28855547,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724915066303,0.503448,59805.0,59804.0,0.3629998]
["bitfinex","BTCUSD",1724915066508,0.503448,59805.0,59804.0,0.3619998]
["bitfinex","BTCUSD",1724915066715,0.503448,59805.0,59804.0,0.3639998]
["bitfinex","BTCUSD",1724915067155,0.503448,59805.0,59804.0,0.3619998]
["bitfinex","BTCUSD",1724915067348,0.502448,59805.0,59804.0,0.3619998]
["bitfinex","BTCUSD",1724915068356,0.502448,59805.0,59804.0,0.3629998]
["bitfinex","BTCUSD",1724915068843,0.502448,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915069288,0.502448,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915069673,0.502448,59805.0,59804.0,0.0058998]
["bitfinex","BTCUSD",1724915071048,0.502448,59805.0,59804.0,0.0048998]
["bitfinex","BTCUSD",1724915071687,0.502448,59805.0,59804.0,0.0058998]
["bitfinex","BTCUSD",1724915072628,0.836868,59805.0,59804.0,0.0058998]
["bitfinex","BTCUSD",1724915072849,0.83670771,59805.0,59804.0,0.0058998]
["bitfinex","BTCUSD",1724915073726,0.50228771,59805.0,59804.0,0.0058998]
["bitfinex","BTCUSD",1724915073960,0.83670771,59805.0,59804.0,0.0058998]
["bitfinex","BTCUSD",1724915075045,0.83670771,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724915075466,0.83670771,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915075803,0.83730771,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915076925,0.83670771,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915077137,1.17112771,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915077850,1.17672771,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915078058,1.68484432,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915078300,1.63414771,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915078473,1.63614771,59805.0,59804.0,0.0038998]
["bitfinex","BTCUSD",1724915078675,1.63614771,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724915079486,1.63614771,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724915079487,1.74255222,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724915079686,1.63714771,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724915079894,1.63714771,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724915080095,1.69784432,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724915080567,2.03226432,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724915091324,1.505191,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915091561,1.62145847,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915091792,1.72145847,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915092009,1.76520442,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915092913,1.76620442,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915093572,1.76620442,59793.0,59792.0,0.0018998]
["bitfinex","BTCUSD",1724915094312,1.76620442,59793.0,59792.0,0.1894998]
["bitfinex","BTCUSD",1724915096310,1.78355478,59793.0,59792.0,0.1894998]
["bitfinex","BTCUSD",1724915100269,1.66728731,59793.0,59792.0,0.1894998]
["bitfinex","BTCUSD",1724915100437,0.66382631,59793.0,59792.0,0.5387998]
["bitfinex","BTCUSD",1724915100639,0.04474595,59793.0,59792.0,0.7060458]
["bitfinex","BTCUSD",1724915100842,0.04474595,59793.0,59792.0,0.5387998]
["bitfinex","BTCUSD",1724915101044,0.04474595,59793.0,59792.0,0.7060458]
["bitfinex","BTCUSD",1724915101706,0.04374595,59793.0,59792.0,0.7060458]
["bitfinex","BTCUSD",1724915101915,0.04374595,59793.0,59792.0,0.5387998]
["bitfinex","BTCUSD",1724915102322,0.04374595,59793.0,59792.0,1.3750298]
["bitfinex","BTCUSD",1724915103278,0.04374595,59793.0,59792.0,1.3840298]
["bitfinex","BTCUSD",1724915103848,0.04374595,59793.0,59792.0,1.3970298]
["bitfinex","BTCUSD",1724915104252,0.04374595,59793.0,59792.0,1.4090298]
["bitfinex","BTCUSD",1724915104865,0.04374595,59793.0,59792.0,1.3970298]
["bitfinex","BTCUSD",1724915105018,0.04374595,59793.0,59792.0,1.4110298]
["bitfinex","BTCUSD",1724915106261,0.04374595,59793.0,59792.0,1.52729727]
["bitfinex","BTCUSD",1724915106491,0.000818,59805.0,59801.0,0.3705]
["bitfinex","BTCUSD",1724915106693,0.168028,59805.0,59804.0,0.18]
["bitfinex","BTCUSD",1724915106908,0.19425808,59805.0,59804.0,0.5259]
["bitfinex","BTCUSD",1724915107110,0.52867808,59805.0,59804.0,0.5259]
["bitfinex","BTCUSD",1724915107321,0.19425808,59805.0,59804.0,0.5259]
["bitfinex","BTCUSD",1724915107717,0.52867808,59805.0,59804.0,0.5259]
["bitfinex","BTCUSD",1724915108146,0.52867808,59805.0,59804.0,0.694112]
["bitfinex","BTCUSD",1724915108147,0.02704808,59805.0,59804.0,0.694112]
["bitfinex","BTCUSD",1724915108729,0.02704808,59805.0,59804.0,1.028537]
["bitfinex","BTCUSD",1724915109298,0.02704808,59805.0,59804.0,0.694112]
["bitfinex","BTCUSD",1724915109711,0.02704808,59805.0,59804.0,0.698112]
["bitfinex","BTCUSD",1724915109827,0.02704808,59805.0,59804.0,0.697112]
["bitfinex","BTCUSD",1724915110034,0.02704808,59805.0,59804.0,0.702112]
["bitfinex","BTCUSD",1724915110251,0.02704808,59805.0,59804.0,0.698112]
["bitfinex","BTCUSD",1724915110452,0.02704808,59805.0,59804.0,0.710112]
["bitfinex","BTCUSD",1724915110656,0.02704808,59805.0,59804.0,0.719112]
["bitfinex","BTCUSD",1724915113767,0.02704808,59805.0,59804.0,1.387962]
["bitfinex","BTCUSD",1724915114016,0.00818,59809.0,59808.0,0.005]
["bitfinex","BTCUSD",1724915114221,0.00819,59814.0,59812.0,0.16719]
["bitfinex","BTCUSD",1724915114468,0.00819,59814.0,59812.0,1.742033]
["bitfinex","BTCUSD",1724915116524,0.00819,59814.0,59812.0,1.756033]
["bitfinex","BTCUSD",1724915116949,0.00819,59814.0,59812.0,1.742033]
["bitfinex","BTCUSD",1724915117329,0.03441526,59813.0,59812.0,1.756033]
["bitfinex","BTCUSD",1724915117794,0.00819,59813.0,59812.0,1.770033]
["bitfinex","BTCUSD",1724915120639,0.02622523,59813.0,59812.0,0.19519]
["bitfinex","BTCUSD",1724915120840,0.02622523,59813.0,59812.0,0.863952]
["bitfinex","BTCUSD",1724915120958,0.02622523,59813.0,59812.0,1.401052]
["bitfinex","BTCUSD",1724915121342,0.02622523,59813.0,59812.0,1.735433]
["bitfinex","BTCUSD",1724915121548,0.167142,59830.0,59815.0,0.002]
["bitfinex","BTCUSD",1724915121771,0.50540786,59829.0,59827.0,0.1871]
["bitfinex","BTCUSD",1724915121977,0.167142,59830.0,59829.0,0.1905]
["bitfinex","BTCUSD",1724915122193,0.167142,59830.0,59829.0,0.5525]
["bitfinex","BTCUSD",1724915122393,0.509601,59832.0,59829.0,0.5525]
["bitfinex","BTCUSD",1724915122600,0.342464,59832.0,59829.0,0.5525]
["bitfinex","BTCUSD",1724915122805,0.16714,59830.0,59829.0,0.5525]
["bitfinex","BTCUSD",1724915123224,0.16714,59830.0,59829.0,0.5625]
["bitfinex","BTCUSD",1724915123619,0.50142,59830.0,59829.0,0.5625]
["bitfinex","BTCUSD",1724915123758,0.16714,59830.0,59829.0,0.5685]
["bitfinex","BTCUSD",1724915123964,0.16714,59830.0,59829.0,0.5625]
["bitfinex","BTCUSD",1724915124381,0.16714,59830.0,59829.0,0.5705]
["bitfinex","BTCUSD",1724915125982,0.50142,59830.0,59829.0,0.5705]
["bitfinex","BTCUSD",1724915126303,0.52764019,59830.0,59829.0,0.5705]
["bitfinex","BTCUSD",1724915126512,0.52845819,59830.0,59829.0,0.5705]
["bitfinex","BTCUSD",1724915126946,0.19417819,59830.0,59829.0,0.5705]
["bitfinex","BTCUSD",1724915127179,0.52845819,59830.0,59829.0,0.5705]
["bitfinex","BTCUSD",1724915129633,0.19417819,59830.0,59829.0,0.5705]
["bitfinex","BTCUSD",1724915129864,0.52845819,59830.0,59829.0,0.5705]
["bitfinex","BTCUSD",1724915130838,0.52845819,59830.0,59829.0,0.5625]
["bitfinex","BTCUSD",1724915131064,0.52845819,59830.0,59829.0,0.5615]
["bitfinex","BTCUSD",1724915131309,0.02703819,59830.0,59829.0,0.5615]
["bitfinex","BTCUSD",1724915131765,0.0336165,59830.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915132464,0.2007565,59830.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915132703,0.334262,59834.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915132945,0.1733894,59830.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915133214,0.19336004,59830.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915133434,0.19960944,59830.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915134160,0.03246944,59830.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915134837,0.03246944,59830.0,59829.0,0.5615]
["bitfinex","BTCUSD",1724915135282,0.19960944,59830.0,59829.0,0.5615]
["bitfinex","BTCUSD",1724915135738,0.19960944,59830.0,59829.0,0.5685]
["bitfinex","BTCUSD",1724915136182,0.31578809,59830.0,59829.0,0.5615]
["bitfinex","BTCUSD",1724915136619,0.31578809,59830.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915138034,0.19960944,59830.0,59829.0,0.5735]
["bitfinex","BTCUSD",1724915139157,0.19960944,59830.0,59829.0,0.5743998]
["bitfinex","BTCUSD",1724915141791,0.03246944,59830.0,59829.0,0.5743998]
["bitfinex","BTCUSD",1724915144071,0.03246944,59830.0,59829.0,0.7415428]
["bitfinex","BTCUSD",1724915144300,0.03246944,59830.0,59829.0,0.5743998]
["bitfinex","BTCUSD",1724915145214,0.03246944,59830.0,59829.0,1.0758288]
["bitfinex","BTCUSD",1724915145864,0.02622004,59830.0,59829.0,1.0758288]
["bitfinex","BTCUSD",1724915151472,0.000818,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724915151910,0.00739437,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1724915152124,0.000818,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1724915152338,0.00739548,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1724915152590,0.00739548,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724915152792,0.000818,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724915153007,0.000818,59832.0,59831.0,0.174137]
["bitfinex","BTCUSD",1724915153212,0.00739548,59832.0,59831.0,0.508411]
["bitfinex","BTCUSD",1724915153455,0.000818,59832.0,59831.0,0.508411]
["bitfinex","BTCUSD",1724915153687,0.000818,59832.0,59831.0,0.174137]
["bitfinex","BTCUSD",1724915153922,0.00739548,59832.0,59831.0,0.174137]
["bitfinex","BTCUSD",1724915154135,0.000818,59832.0,59831.0,0.007]
["bitfinex","BTCUSD",1724915154346,0.00739548,59832.0,59831.0,0.007]
["bitfinex","BTCUSD",1724915154568,0.000818,59832.0,59831.0,0.016]
["bitfinex","BTCUSD",1724915154818,0.00739548,59832.0,59831.0,0.016]
["bitfinex","BTCUSD",1724915155035,0.000818,59832.0,59831.0,0.016]
["bitfinex","BTCUSD",1724915155282,0.00739548,59832.0,59831.0,0.016]
["bitfinex","BTCUSD",1724915156568,0.17452948,59832.0,59831.0,0.016]
["bitfinex","BTCUSD",1724915158117,0.00739548,59832.0,59831.0,0.016]
["bitfinex","BTCUSD",1724915159005,0.00739548,59832.0,59831.0,0.3493]
["bitfinex","BTCUSD",1724915160185,0.00739548,59832.0,59831.0,0.712937]
["bitfinex","BTCUSD",1724915160393,0.00739548,59832.0,59831.0,1.381485]
["bitfinex","BTCUSD",1724915160614,0.000818,59832.0,59831.0,1.717759]
["bitfinex","BTCUSD",1724915160819,0.000818,59832.0,59831.0,2.16363897]
["bitfinex","BTCUSD",1724915161220,0.000818,59832.0,59831.0,2.42312299]
["bitfinex","BTCUSD",1724915162019,0.000818,59832.0,59831.0,2.41412299]
["bitfinex","BTCUSD",1724915162233,0.000818,59832.0,59831.0,2.52273264]
["bitfinex","BTCUSD",1724915162464,0.000818,59832.0,59831.0,2.51573264]
["bitfinex","BTCUSD",1724915162907,0.000818,59832.0,59831.0,2.52973264]
["bitfinex","BTCUSD",1724915163116,0.000818,59832.0,59831.0,2.63191129]
["bitfinex","BTCUSD",1724915163317,0.000818,59832.0,59831.0,2.26582166]
["bitfinex","BTCUSD",1724915163574,0.000818,59832.0,59831.0,2.56527825]
["bitfinex","BTCUSD",1724915163811,0.000818,59832.0,59831.0,2.57927825]
["bitfinex","BTCUSD",1724915164015,0.000818,59832.0,59831.0,2.70379076]
["bitfinex","BTCUSD",1724915164349,0.0004,59839.0,59838.0,0.005]
["bitfinex","BTCUSD",1724915164556,0.0004,59839.0,59838.0,2.35380031]
["bitfinex","BTCUSD",1724915164768,0.0004,59839.0,59838.0,2.56364366]
["bitfinex","BTCUSD",1724915165643,0.0004,59839.0,59838.0,2.0818886]
["bitfinex","BTCUSD",1724915165853,0.0004,59839.0,59838.0,2.19806725]
["bitfinex","BTCUSD",1724915166054,0.0004,59839.0,59838.0,1.42633496]
["bitfinex","BTCUSD",1724915166502,0.0004,59839.0,59838.0,1.376587]
["bitfinex","BTCUSD",1724915166711,0.0004,59839.0,59838.0,1.49276565]
["bitfinex","BTCUSD",1724915166890,0.0004,59839.0,59838.0,1.84100065]
["bitfinex","BTCUSD",1724915167346,0.0004,59839.0,59838.0,1.89071547]
["bitfinex","BTCUSD",1724915167577,0.0004,59839.0,59838.0,1.84100065]
["bitfinex","BTCUSD",1724915167778,0.0004,59839.0,59838.0,1.90470992]
["bitfinex","BTCUSD",1724915168164,0.0004,59839.0,59838.0,1.738822]
["bitfinex","BTCUSD",1724915168363,0.0004,59839.0,59838.0,1.78852435]
["bitfinex","BTCUSD",1724915168563,0.0004,59839.0,59838.0,1.738822]
["bitfinex","BTCUSD",1724915169307,0.0004,59839.0,59838.0,1.78852435]
["bitfinex","BTCUSD",1724915169533,0.0004,59839.0,59838.0,1.738822]
["bitfinex","BTCUSD",1724915171735,0.0004,59839.0,59838.0,1.710822]
["bitfinex","BTCUSD",1724915171950,0.0004,59839.0,59838.0,1.724822]
["bitfinex","BTCUSD",1724915172791,0.0004,59839.0,59838.0,1.738822]
["bitfinex","BTCUSD",1724915172999,0.0004,59839.0,59838.0,1.724822]
["bitfinex","BTCUSD",1724915173231,0.0004,59839.0,59838.0,1.710822]
["bitfinex","BTCUSD",1724915173445,0.0004,59839.0,59838.0,1.738822]
["bitfinex","BTCUSD",1724915174984,0.0004,59839.0,59838.0,1.724822]
["bitfinex","BTCUSD",1724915175910,0.0004,59839.0,59838.0,1.710822]
["bitfinex","BTCUSD",1724915176128,0.0004,59839.0,59838.0,1.390587]
["bitfinex","BTCUSD",1724915176555,0.0004,59839.0,59838.0,0.555]
["bitfinex","BTCUSD",1724915176801,0.0004,59839.0,59838.0,0.874252]
["bitfinex","BTCUSD",1724915176999,0.00979555,59839.0,59838.0,1.222487]
["bitfinex","BTCUSD",1724915177207,0.0004,59839.0,59838.0,1.222487]
["bitfinex","BTCUSD",1724915177407,0.0004,59839.0,59838.0,1.396287]
["bitfinex","BTCUSD",1724915177844,0.0004,59839.0,59838.0,1.410287]
["bitfinex","BTCUSD",1724915178083,0.001218,59839.0,59838.0,1.396287]
["bitfinex","BTCUSD",1724915178303,0.001218,59839.0,59838.0,1.382287]
["bitfinex","BTCUSD",1724915178528,0.001218,59839.0,59838.0,1.393287]
["bitfinex","BTCUSD",1724915178739,0.001218,59839.0,59838.0,1.407287]
["bitfinex","BTCUSD",1724915178939,0.001218,59839.0,59838.0,1.396287]
["bitfinex","BTCUSD",1724915179148,0.001218,59839.0,59838.0,1.410287]
["bitfinex","BTCUSD",1724915183247,0.001218,59839.0,59838.0,1.744522]
["bitfinex","BTCUSD",1724915187791,0.001218,59839.0,59838.0,1.410287]
["bitfinex","BTCUSD",1724915189934,0.001218,59839.0,59838.0,1.076052]
["bitfinex","BTCUSD",1724915190145,0.001218,59839.0,59838.0,0.529352]
["bitfinex","BTCUSD",1724915192084,0.01048999,59839.0,59838.0,0.529352]
["bitfinex","BTCUSD",1724915192299,0.001218,59839.0,59838.0,0.529352]
["bitfinex","BTCUSD",1724915192509,0.01048999,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915192719,0.001218,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915192925,0.00992364,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915193106,0.00065165,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915193315,0.00992364,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915193749,0.00992364,59839.0,59838.0,0.195117]
["bitfinex","BTCUSD",1724915195328,0.00992364,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915196092,0.00992364,59839.0,59838.0,0.195117]
["bitfinex","BTCUSD",1724915196299,0.17703864,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915198374,0.51126864,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915198613,0.17703864,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915201659,0.51126864,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915201893,0.02621236,59841.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915202126,0.17638699,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915202593,0.17731419,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724915202809,0.17731419,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915203037,0.17731419,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724915203280,0.17813219,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915203522,0.17813219,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724915203948,0.17813219,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915204568,0.51236219,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915204761,0.17811847,59839.0,59838.0,0.0428998]
["bitfinex","BTCUSD",1724915205490,0.17811847,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915205900,0.17811847,59839.0,59838.0,0.0428998]
["bitfinex","BTCUSD",1724915206517,0.92617847,59839.0,59838.0,0.0428998]
["bitfinex","BTCUSD",1724915207375,1.60703847,59839.0,59838.0,0.0428998]
["bitfinex","BTCUSD",1724915207812,1.70703847,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724915208027,1.70703847,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915208252,1.70703847,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724915208477,1.70703847,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915209369,1.70703847,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724915209579,1.70703847,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915209789,1.71103847,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915210428,1.71403847,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915211499,1.37980847,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915211712,1.49591217,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915212561,1.49191217,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915212767,1.48891217,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915212976,1.48991217,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915213205,1.49291217,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915213407,1.49191217,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915215588,0.94957847,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915215816,0.44823347,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915216028,0.61534847,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915216891,0.61234847,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915217319,0.61234847,59839.0,59838.0,0.0048998]
["bitfinex","BTCUSD",1724915217320,0.94657847,59839.0,59838.0,0.0048998]
["bitfinex","BTCUSD",1724915217795,0.94657847,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915218244,0.94657847,59839.0,59838.0,0.0058998]
["bitfinex","BTCUSD",1724915219753,0.61234847,59839.0,59838.0,0.0138998]
["bitfinex","BTCUSD",1724915219958,0.61234847,59839.0,59838.0,0.3910998]
["bitfinex","BTCUSD",1724915220397,0.01100347,59839.0,59838.0,0.7539168]
["bitfinex","BTCUSD",1724915220621,0.01100347,59839.0,59838.0,1.0881518]
["bitfinex","BTCUSD",1724915221063,0.000818,59839.0,59838.0,1.0881518]
["bitfinex","BTCUSD",1724915221467,0.00939122,59839.0,59838.0,1.0881518]
["bitfinex","BTCUSD",1724915222572,0.00939122,59839.0,59838.0,1.7566218]
["bitfinex","BTCUSD",1724915223062,0.000818,59839.0,59838.0,1.7566218]
["bitfinex","BTCUSD",1724915223515,0.000818,59839.0,59838.0,1.7516218]
["bitfinex","BTCUSD",1724915223720,0.000818,59839.0,59838.0,1.7656218]
["bitfinex","BTCUSD",1724915224167,0.000818,59839.0,59838.0,1.7516218]
["bitfinex","BTCUSD",1724915224351,0.000818,59839.0,59838.0,1.7576218]
["bitfinex","BTCUSD",1724915224941,0.000818,59839.0,59838.0,1.7716218]
["bitfinex","BTCUSD",1724915225357,0.000818,59839.0,59838.0,1.7576218]
["bitfinex","BTCUSD",1724915225860,0.000818,59839.0,59838.0,1.1031518]
["bitfinex","BTCUSD",1724915226819,0.000818,59839.0,59838.0,0.6017998]
["bitfinex","BTCUSD",1724915227034,0.167933,59839.0,59838.0,0.6017998]
["bitfinex","BTCUSD",1724915227239,0.17655873,59839.0,59838.0,0.6017998]
["bitfinex","BTCUSD",1724915227443,0.00944373,59839.0,59838.0,0.7689168]
["bitfinex","BTCUSD",1724915227894,0.00944373,59839.0,59838.0,0.5877998]
["bitfinex","BTCUSD",1724915228112,0.00944373,59839.0,59838.0,0.7549168]
["bitfinex","BTCUSD",1724915228512,0.00944373,59839.0,59838.0,0.7689168]
["bitfinex","BTCUSD",1724915228708,0.00944373,59839.0,59838.0,0.6017998]
["bitfinex","BTCUSD",1724915228913,0.00944373,59839.0,59838.0,0.7689168]
["bitfinex","BTCUSD",1724915229116,0.00944373,59839.0,59838.0,0.6017998]
["bitfinex","BTCUSD",1724915229514,0.000818,59839.0,59838.0,0.7689168]
["bitfinex","BTCUSD",1724915229718,0.000818,59839.0,59838.0,0.6017998]
["bitfinex","BTCUSD",1724915229915,0.00944157,59839.0,59838.0,0.7689168]
["bitfinex","BTCUSD",1724915230170,0.000818,59839.0,59838.0,0.7689168]
["bitfinex","BTCUSD",1724915230294,0.000818,59839.0,59838.0,1.1031518]
["bitfinex","BTCUSD",1724915231129,0.000818,59839.0,59838.0,1.4373868]
["bitfinex","BTCUSD",1724915232535,0.000818,59839.0,59838.0,1.7716218]
["bitfinex","BTCUSD",1724915233928,0.000818,59839.0,59838.0,1.7576218]
["bitfinex","BTCUSD",1724915234123,0.000818,59839.0,59838.0,1.7716218]
["bitfinex","BTCUSD",1724915234346,0.000818,59839.0,59838.0,1.7436218]
["bitfinex","BTCUSD",1724915234753,0.000818,59839.0,59838.0,1.7716218]
["bitfinex","BTCUSD",1724915235085,0.000818,59839.0,59838.0,1.7436218]
["bitfinex","BTCUSD",1724915235487,0.000818,59839.0,59838.0,1.7576218]
["bitfinex","BTCUSD",1724915235687,0.000818,59839.0,59838.0,1.4373868]
["bitfinex","BTCUSD",1724915237024,0.000818,59839.0,59838.0,1.4233868]
["bitfinex","BTCUSD",1724915237259,0.000818,59839.0,59838.0,1.4093868]
["bitfinex","BTCUSD",1724915237460,0.000818,59839.0,59838.0,1.4233868]
["bitfinex","BTCUSD",1724915238245,0.000818,59839.0,59838.0,1.0891518]
["bitfinex","BTCUSD",1724915238447,0.000818,59839.0,59838.0,1.4373868]
["bitfinex","BTCUSD",1724915238827,0.000818,59839.0,59838.0,1.4233868]
["bitfinex","BTCUSD",1724915240339,0.000818,59839.0,59838.0,1.4373868]
["bitfinex","BTCUSD",1724915240565,0.000818,59839.0,59838.0,1.4233868]
["bitfinex","BTCUSD",1724915241178,0.000818,59839.0,59838.0,1.4373868]
["bitfinex","BTCUSD",1724915245161,0.000818,59839.0,59838.0,1.1031518]
["bitfinex","BTCUSD",1724915246101,0.000818,59839.0,59838.0,1.7716218]
["bitfinex","BTCUSD",1724915246333,0.000818,59839.0,59838.0,1.4373868]
["bitfinex","BTCUSD",1724915247045,0.000818,59839.0,59838.0,1.7716218]
["bitfinex","BTCUSD",1724915250112,0.167084,59850.0,59847.0,0.167091]
["bitfinex","BTCUSD",1724915250313,0.008663,59849.0,59846.0,0.513095]
["bitfinex","BTCUSD",1724915250519,0.167085,59850.0,59846.0,0.513095]
["bitfinex","BTCUSD",1724915250717,0.334181,59848.0,59846.0,0.346]
["bitfinex","BTCUSD",1724915250924,0.34284399,59847.0,59842.0,0.534105]
["bitfinex","BTCUSD",1724915251129,0.167098,59845.0,59842.0,0.367]
["bitfinex","BTCUSD",1724915251337,0.00866685,59844.0,59839.0,0.5479]
["bitfinex","BTCUSD",1724915251558,0.167107,59842.0,59839.0,0.367]
["bitfinex","BTCUSD",1724915251931,0.00866083,59841.0,59839.0,0.367]
["bitfinex","BTCUSD",1724915252547,0.00866083,59841.0,59839.0,0.534113]
["bitfinex","BTCUSD",1724915252725,0.167112,59840.0,59839.0,0.367]
["bitfinex","BTCUSD",1724915252943,0.17577083,59840.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915253143,0.00865883,59840.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915254026,0.00865883,59840.0,59839.0,0.014]
["bitfinex","BTCUSD",1724915254225,0.00865883,59840.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915254414,0.00865883,59840.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915254415,0.167115,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915254644,0.51000182,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915254848,0.84423182,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915255061,1.25806182,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724915255966,1.25806182,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724915256428,1.25806182,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915256636,1.25806182,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724915256853,1.25806182,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915257298,1.25806182,59839.0,59838.0,0.0028998]
["bitfinex","BTCUSD",1724915257299,1.42222088,59839.0,59838.0,0.0028998]
["bitfinex","BTCUSD",1724915257517,1.42222088,59839.0,59838.0,0.0078998]
["bitfinex","BTCUSD",1724915257518,1.69839182,59839.0,59838.0,0.0078998]
["bitfinex","BTCUSD",1724915257707,1.70039182,59839.0,59838.0,0.0078998]
["bitfinex","BTCUSD",1724915257946,1.86894346,59839.0,59838.0,0.0078998]
["bitfinex","BTCUSD",1724915258158,1.70039182,59839.0,59838.0,0.0078998]
["bitfinex","BTCUSD",1724915258362,1.7179107,59839.0,59838.0,0.0078998]
["bitfinex","BTCUSD",1724915258785,1.7229107,59839.0,59838.0,0.0078998]
["bitfinex","BTCUSD",1724915259189,1.77035565,59839.0,59838.0,0.0058998]
["bitfinex","BTCUSD",1724915259527,1.77035565,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915259712,1.97190729,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915259917,2.30613729,59839.0,59838.0,0.0058998]
["bitfinex","BTCUSD",1724915260122,2.30913729,59839.0,59838.0,0.0058998]
["bitfinex","BTCUSD",1724915260558,2.30613729,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915260782,2.30913729,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915260996,2.14058565,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915261228,2.14558565,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915261429,2.14258565,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915261633,2.14658565,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915263329,2.14158565,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915263534,2.31013729,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724915263731,2.31013729,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915263732,2.31813729,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915265435,2.31613729,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915265654,2.14758565,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915266840,2.14958565,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915268862,2.14938456,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724915269092,1.596883,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915269319,1.91009881,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915269547,2.06813037,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915270007,2.42861609,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915270212,2.43861609,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915270384,2.43861609,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915270604,2.45612422,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915271094,2.40867927,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915272244,2.57019591,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915272432,2.40867927,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915272628,2.40867927,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915273072,2.41867927,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915275130,2.43404482,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915276437,2.43604482,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915277049,2.48414467,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915277878,2.43604482,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915278356,2.43404482,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915279164,2.43604482,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915279283,2.43404482,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915279685,2.09978182,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915279919,2.01408182,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915280703,2.00408182,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915280909,2.01408182,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915282325,1.99908182,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915282603,1.97608182,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915283947,1.64181882,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915284954,1.64181882,59833.0,59832.0,0.1826009]
["bitfinex","BTCUSD",1724915285186,1.01734001,59833.0,59832.0,0.5601009]
["bitfinex","BTCUSD",1724915285627,0.99997446,59833.0,59832.0,0.5601009]
["bitfinex","BTCUSD",1724915287510,1.33423746,59833.0,59832.0,0.5601009]
["bitfinex","BTCUSD",1724915287700,1.62445327,59833.0,59832.0,0.5601009]
["bitfinex","BTCUSD",1724915290008,1.62445327,59833.0,59832.0,0.3784009]
["bitfinex","BTCUSD",1724915293975,1.45044263,59833.0,59832.0,0.3784009]
["bitfinex","BTCUSD",1724915300022,1.45044263,59833.0,59832.0,0.5716009]
["bitfinex","BTCUSD",1724915300321,1.11617963,59833.0,59832.0,0.5716009]
["bitfinex","BTCUSD",1724915300737,1.45044263,59833.0,59832.0,0.5716009]
["bitfinex","BTCUSD",1724915302726,1.44644263,59833.0,59832.0,0.5716009]
["bitfinex","BTCUSD",1724915302923,1.44644263,59833.0,59832.0,0.5726009]
["bitfinex","BTCUSD",1724915303278,1.44044263,59833.0,59832.0,0.5726009]
["bitfinex","BTCUSD",1724915303478,1.44044263,59833.0,59832.0,0.5716009]
["bitfinex","BTCUSD",1724915303702,1.44044263,59833.0,59832.0,0.5736009]
["bitfinex","BTCUSD",1724915303703,1.44144263,59833.0,59832.0,0.5736009]
["bitfinex","BTCUSD",1724915309159,1.10717963,59833.0,59832.0,0.5736009]
["bitfinex","BTCUSD",1724915309560,1.44144263,59833.0,59832.0,0.5736009]
["bitfinex","BTCUSD",1724915309788,1.10717963,59833.0,59832.0,0.5736009]
["bitfinex","BTCUSD",1724915310202,0.77291663,59833.0,59832.0,0.5736009]
["bitfinex","BTCUSD",1724915310774,0.15531746,59833.0,59832.0,0.5736009]
["bitfinex","BTCUSD",1724915311001,0.05531746,59833.0,59832.0,0.4736009]
["bitfinex","BTCUSD",1724915311325,0.05531746,59833.0,59832.0,0.6407349]
["bitfinex","BTCUSD",1724915311560,0.05531746,59833.0,59832.0,0.4736009]
["bitfinex","BTCUSD",1724915312108,0.22244846,59833.0,59832.0,0.4736009]
["bitfinex","BTCUSD",1724915312306,0.33865363,59833.0,59832.0,0.4736009]
["bitfinex","BTCUSD",1724915313130,0.67291663,59833.0,59832.0,0.4736009]
["bitfinex","BTCUSD",1724915313984,0.33865363,59833.0,59832.0,0.4736009]
["bitfinex","BTCUSD",1724915314186,0.67291663,59833.0,59832.0,0.4736009]
["bitfinex","BTCUSD",1724915318920,1.34144263,59833.0,59832.0,0.4736009]
["bitfinex","BTCUSD",1724915319117,1.34144263,59833.0,59832.0,0.3547]
["bitfinex","BTCUSD",1724915319118,1.44144263,59833.0,59832.0,0.3547]
["bitfinex","BTCUSD",1724915319763,1.44848181,59833.0,59832.0,0.3547]
["bitfinex","BTCUSD",1724915319968,1.44848181,59833.0,59832.0,0.3556009]
["bitfinex","BTCUSD",1724915320165,1.44848181,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915320166,1.53810081,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915320385,2.05773353,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915321260,2.13317848,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915321426,2.08573353,59833.0,59832.0,0.0029009]
["bitfinex","BTCUSD",1724915322249,2.08573353,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915322480,2.42399653,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915323189,2.42599653,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915323953,2.55139087,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915324141,2.55039087,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915324347,2.48244148,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915324560,2.48844148,59833.0,59832.0,0.0009009]
["bitfinex","BTCUSD",1724915325448,2.48844148,59833.0,59806.0,0.167205]
["bitfinex","BTCUSD",1724915325449,0.167173,59818.0,59817.0,0.5387]
["bitfinex","BTCUSD",1724915325651,0.95207217,59818.0,59817.0,0.5387]
["bitfinex","BTCUSD",1724915325857,1.30384707,59818.0,59817.0,0.5387]
["bitfinex","BTCUSD",1724915326379,1.33007219,59818.0,59817.0,0.5387]
["bitfinex","BTCUSD",1724915327344,1.33107219,59818.0,59817.0,0.5437]
["bitfinex","BTCUSD",1724915328034,1.33207219,59818.0,59817.0,0.5567]
["bitfinex","BTCUSD",1724915328266,1.21586702,59818.0,59817.0,0.5567]
["bitfinex","BTCUSD",1724915328444,1.33207219,59818.0,59817.0,0.5567]
["bitfinex","BTCUSD",1724915329224,0.88152002,59818.0,59817.0,0.5567]
["bitfinex","BTCUSD",1724915332444,0.04565302,59818.0,59817.0,0.5567]
["bitfinex","BTCUSD",1724915332707,0.04565302,59818.0,59817.0,0.723876]
["bitfinex","BTCUSD",1724915332826,0.04565302,59818.0,59817.0,1.058229]
["bitfinex","BTCUSD",1724915333024,0.02822512,59818.0,59817.0,1.0591299]
["bitfinex","BTCUSD",1724915333314,0.02822512,59818.0,59817.0,1.3934829]
["bitfinex","BTCUSD",1724915334052,0.02822512,59818.0,59817.0,1.7278359]
["bitfinex","BTCUSD",1724915334275,0.000819,59829.0,59817.0,1.7278359]
["bitfinex","BTCUSD",1724915334276,0.000819,59829.0,59828.0,0.709845]
["bitfinex","BTCUSD",1724915335061,0.02703845,59829.0,59828.0,0.709845]
["bitfinex","BTCUSD",1724915335445,0.02703845,59829.0,59828.0,0.710845]
["bitfinex","BTCUSD",1724915335446,0.02903845,59829.0,59828.0,0.710845]
["bitfinex","BTCUSD",1724915335824,0.02903845,59829.0,59828.0,0.5437]
["bitfinex","BTCUSD",1724915336055,0.02903845,59829.0,59828.0,0.710845]
["bitfinex","BTCUSD",1724915336224,0.02903845,59829.0,59828.0,0.5437]
["bitfinex","BTCUSD",1724915336428,0.1,59837.0,59830.0,0.5572]
["bitfinex","BTCUSD",1724915336636,0.167136,59832.0,59831.0,0.5572]
["bitfinex","BTCUSD",1724915337015,0.167136,59832.0,59831.0,0.5562]
["bitfinex","BTCUSD",1724915337228,0.167131,59834.0,59829.0,0.3684]
["bitfinex","BTCUSD",1724915337445,0.334253,59835.0,59830.0,0.3684]
["bitfinex","BTCUSD",1724915337663,0.167133,59833.0,59830.0,0.3704]
["bitfinex","BTCUSD",1724915338115,0.501381,59835.0,59830.0,0.3674]
["bitfinex","BTCUSD",1724915338572,0.501381,59835.0,59830.0,0.534539]
["bitfinex","BTCUSD",1724915338783,0.001,59833.0,59830.0,0.174139]
["bitfinex","BTCUSD",1724915339216,0.001,59833.0,59830.0,0.167139]
["bitfinex","BTCUSD",1724915339434,0.167129,59834.0,59830.0,0.167139]
["bitfinex","BTCUSD",1724915339653,0.02621805,59833.0,59830.0,0.172139]
["bitfinex","BTCUSD",1724915340083,0.02721805,59833.0,59831.0,0.1888]
["bitfinex","BTCUSD",1724915340749,0.19435105,59833.0,59831.0,0.1888]
["bitfinex","BTCUSD",1724915340984,0.19335105,59833.0,59832.0,0.368]
["bitfinex","BTCUSD",1724915341432,0.19535105,59833.0,59832.0,0.368]
["bitfinex","BTCUSD",1724915341872,0.19435105,59833.0,59832.0,0.368]
["bitfinex","BTCUSD",1724915342325,0.02721805,59833.0,59832.0,0.5625]
["bitfinex","BTCUSD",1724915342572,0.02821805,59833.0,59832.0,0.5695]
["bitfinex","BTCUSD",1724915342806,0.02821805,59833.0,59832.0,1.070903]
["bitfinex","BTCUSD",1724915343030,0.02821805,59833.0,59832.0,0.736634]
["bitfinex","BTCUSD",1724915343256,0.02821805,59833.0,59832.0,1.070903]
["bitfinex","BTCUSD",1724915343490,0.02821805,59833.0,59832.0,1.405172]
["bitfinex","BTCUSD",1724915343713,0.02721805,59833.0,59832.0,1.070903]
["bitfinex","BTCUSD",1724915344183,0.02821805,59833.0,59832.0,1.076903]
["bitfinex","BTCUSD",1724915345537,0.02903605,59833.0,59832.0,1.411172]
["bitfinex","BTCUSD",1724915352156,0.02883488,59833.0,59832.0,1.411172]
["bitfinex","BTCUSD",1724915352644,0.02883488,59833.0,59832.0,1.745441]
["bitfinex","BTCUSD",1724915353569,0.002818,59833.0,59832.0,1.745441]
["bitfinex","BTCUSD",1724915356611,0.002818,59833.0,59832.0,1.411172]
["bitfinex","BTCUSD",1724915357315,0.002818,59833.0,59832.0,1.745441]
["bitfinex","BTCUSD",1724915361898,0.000818,59833.0,59832.0,1.732441]
["bitfinex","BTCUSD",1724915362100,0.001818,59833.0,59832.0,1.746441]
["bitfinex","BTCUSD",1724915362502,0.001818,59833.0,59832.0,1.732441]
["bitfinex","BTCUSD",1724915362816,0.002818,59833.0,59832.0,1.746441]
["bitfinex","BTCUSD",1724915363605,0.002818,59833.0,59832.0,0.5765]
["bitfinex","BTCUSD",1724915363815,0.169949,59833.0,59832.0,0.396]
["bitfinex","BTCUSD",1724915364048,0.169949,59833.0,59832.0,0.028]
["bitfinex","BTCUSD",1724915364268,0.53745361,59833.0,59832.0,0.028]
["bitfinex","BTCUSD",1724915364474,0.51634649,59833.0,59832.0,0.014]
["bitfinex","BTCUSD",1724915364677,0.36750461,59833.0,59832.0,0.014]
["bitfinex","BTCUSD",1724915364888,0.34670312,59833.0,59832.0,0.028]
["bitfinex","BTCUSD",1724915365064,0.52447216,59833.0,59832.0,0.01428597]
["bitfinex","BTCUSD",1724915365250,0.85973516,59833.0,59832.0,0.01428597]
["bitfinex","BTCUSD",1724915365779,0.85973516,59833.0,59832.0,0.02828597]
["bitfinex","BTCUSD",1724915365988,1.19399816,59833.0,59832.0,0.02828597]
["bitfinex","BTCUSD",1724915367141,1.30179816,59833.0,59832.0,0.00028597]
["bitfinex","BTCUSD",1724915367327,1.40279816,59833.0,59832.0,0.01328597]
["bitfinex","BTCUSD",1724915367733,1.40628524,59833.0,59832.0,0.01328597]
["bitfinex","BTCUSD",1724915368066,1.40528524,59833.0,59832.0,0.00028597]
["bitfinex","BTCUSD",1724915368390,1.40528524,59833.0,59832.0,0.00428597]
["bitfinex","BTCUSD",1724915368738,1.40628524,59833.0,59832.0,0.01218577]
["bitfinex","BTCUSD",1724915368961,1.40610324,59833.0,59832.0,0.00118577]
["bitfinex","BTCUSD",1724915369075,1.40610324,59833.0,59832.0,0.00718577]
["bitfinex","BTCUSD",1724915369519,1.37212786,59833.0,59832.0,0.00718577]
["bitfinex","BTCUSD",1724915370259,1.38977749,59833.0,59832.0,0.00718577]
["bitfinex","BTCUSD",1724915371297,1.72404049,59833.0,59832.0,0.00718577]
["bitfinex","BTCUSD",1724915371507,1.72604049,59833.0,59832.0,0.00718577]
["bitfinex","BTCUSD",1724915372516,1.75404049,59833.0,59832.0,0.00718577]
["bitfinex","BTCUSD",1724915373352,2.23257429,59833.0,59832.0,0.00118577]
["bitfinex","BTCUSD",1724915373559,2.08830349,59833.0,59832.0,0.00118577]
["bitfinex","BTCUSD",1724915373764,2.09630349,59833.0,59832.0,0.00218577]
["bitfinex","BTCUSD",1724915374186,2.09630349,59833.0,59832.0,0.00118577]
["bitfinex","BTCUSD",1724915374387,2.09730349,59833.0,59832.0,0.00218577]
["bitfinex","BTCUSD",1724915374593,2.09730349,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915374594,1.77104049,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915375121,1.76304049,59833.0,59832.0,0.00218577]
["bitfinex","BTCUSD",1724915375327,1.77104049,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915375518,1.76004049,59833.0,59832.0,0.00218577]
["bitfinex","BTCUSD",1724915375723,1.77204049,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915376126,1.76004049,59833.0,59832.0,0.00218577]
["bitfinex","BTCUSD",1724915376742,1.77104049,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915378692,1.75691537,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915378918,1.78841095,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915380001,1.90464015,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915380447,1.65161095,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915380627,1.78937541,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915381679,1.45511241,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915384045,1.33888321,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915387367,1.33888321,59833.0,59832.0,0.29208577]
["bitfinex","BTCUSD",1724915388103,1.85378997,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915388351,1.78194621,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915392266,1.33888321,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915392468,1.33888321,59833.0,59832.0,0.50058577]
["bitfinex","BTCUSD",1724915393981,1.33888321,59833.0,59832.0,0.30938577]
["bitfinex","BTCUSD",1724915394198,1.67314621,59833.0,59832.0,0.00318577]
["bitfinex","BTCUSD",1724915396323,1.67314621,59833.0,59832.0,0.28968577]
["bitfinex","BTCUSD",1724915396680,1.66514621,59833.0,59832.0,0.28868577]
["bitfinex","BTCUSD",1724915396879,1.65414621,59833.0,59832.0,0.28768577]
["bitfinex","BTCUSD",1724915397505,1.65414621,59833.0,59832.0,0.28868577]
["bitfinex","BTCUSD",1724915397816,1.66114621,59833.0,59832.0,0.28868577]
["bitfinex","BTCUSD",1724915398780,1.50501521,59833.0,59832.0,0.28968577]
["bitfinex","BTCUSD",1724915398966,1.65414621,59833.0,59832.0,0.28768577]
["bitfinex","BTCUSD",1724915399366,1.65414621,59833.0,59832.0,0.29068577]
["bitfinex","BTCUSD",1724915399565,1.31988321,59833.0,59832.0,0.29068577]
["bitfinex","BTCUSD",1724915399765,1.31988321,59833.0,59832.0,0.29568577]
["bitfinex","BTCUSD",1724915403983,1.43610639,59833.0,59832.0,0.29568577]
["bitfinex","BTCUSD",1724915404731,1.77036939,59833.0,59832.0,0.29568577]
["bitfinex","BTCUSD",1724915404928,1.77036939,59833.0,59832.0,0.00918577]
["bitfinex","BTCUSD",1724915405546,1.77036939,59833.0,59832.0,0.00418577]
["bitfinex","BTCUSD",1724915406184,1.77036939,59833.0,59832.0,0.00518577]
["bitfinex","BTCUSD",1724915409303,1.89615922,59833.0,59832.0,0.00518577]
["bitfinex","BTCUSD",1724915409829,1.89615922,59833.0,59830.0,0.0008998]
["bitfinex","BTCUSD",1724915409830,0.842685,59831.0,59830.0,0.0008998]
["bitfinex","BTCUSD",1724915410034,1.534233,59831.0,59830.0,0.0008998]
["bitfinex","BTCUSD",1724915410245,1.98254963,59831.0,59830.0,0.0008998]
["bitfinex","BTCUSD",1724915412091,2.27920207,59831.0,59830.0,0.0018998]
["bitfinex","BTCUSD",1724915412294,2.45775371,59831.0,59830.0,0.0018998]
["bitfinex","BTCUSD",1724915412635,1.170214,59818.0,59817.0,0.0009009]
["bitfinex","BTCUSD",1724915412840,1.56086644,59818.0,59817.0,0.0009009]
["bitfinex","BTCUSD",1724915413005,1.57483612,59818.0,59817.0,0.0009009]
["bitfinex","BTCUSD",1724915413390,1.59234456,59818.0,59817.0,0.0009009]
["bitfinex","BTCUSD",1724915414681,1.59334456,59818.0,59817.0,0.0079009]
["bitfinex","BTCUSD",1724915414940,1.59434456,59818.0,59817.0,0.0159009]
["bitfinex","BTCUSD",1724915415375,0.96934512,59818.0,59817.0,0.0159009]
["bitfinex","BTCUSD",1724915415555,0.30065112,59818.0,59817.0,0.0159009]
["bitfinex","BTCUSD",1724915416013,0.03347812,59818.0,59817.0,0.1830769]
["bitfinex","BTCUSD",1724915416734,0.03347812,59818.0,59817.0,0.0159009]
["bitfinex","BTCUSD",1724915417206,0.03347812,59818.0,59817.0,0.1830769]
["bitfinex","BTCUSD",1724915417654,0.03347812,59818.0,59817.0,0.0159009]
["bitfinex","BTCUSD",1724915418182,0.03347812,59818.0,59817.0,0.5174299]
["bitfinex","BTCUSD",1724915418415,0.03347812,59818.0,59817.0,0.1830769]
["bitfinex","BTCUSD",1724915418878,0.03347812,59818.0,59817.0,0.8517829]
["bitfinex","BTCUSD",1724915419396,0.01950844,59818.0,59817.0,0.8517829]
["bitfinex","BTCUSD",1724915422965,0.01950844,59818.0,59817.0,0.0159009]
["bitfinex","BTCUSD",1724915422966,0.86932109,59818.0,59817.0,0.0159009]
["bitfinex","BTCUSD",1724915423313,1.30366809,59818.0,59817.0,0.0159009]
["bitfinex","BTCUSD",1724915426829,1.46102444,59810.0,59809.0,0.0008998]
["bitfinex","BTCUSD",1724915427035,1.80041644,59810.0,59809.0,0.0008998]
["bitfinex","BTCUSD",1724915427247,2.34544609,59810.0,59809.0,0.0008998]
["bitfinex","BTCUSD",1724915427455,2.40739216,59810.0,59809.0,0.0008998]
["bitfinex","BTCUSD",1724915427663,1.46135644,59793.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724915428058,1.47510003,59793.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724915428600,1.49260847,59793.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724915429712,1.49260847,59793.0,59792.0,0.0028998]
["bitfinex","BTCUSD",1724915429908,1.49260847,59793.0,59792.0,0.0058998]
["bitfinex","BTCUSD",1724915431191,1.49260847,59793.0,59792.0,0.0038998]
["bitfinex","BTCUSD",1724915431616,1.49260847,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915431739,1.48559669,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915432595,1.48559669,59793.0,59792.0,0.0038998]
["bitfinex","BTCUSD",1724915433096,1.48559669,59793.0,59792.0,0.3148998]
["bitfinex","BTCUSD",1724915435708,1.58559669,59793.0,59792.0,0.0038998]
["bitfinex","BTCUSD",1724915436395,1.92008369,59793.0,59792.0,0.0038998]
["bitfinex","BTCUSD",1724915436592,2.01666668,59793.0,59792.0,0.0038998]
["bitfinex","BTCUSD",1724915437414,2.07061275,59793.0,59792.0,0.0038998]
["bitfinex","BTCUSD",1724915437613,2.06861275,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915437910,2.07161275,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915438807,2.07261275,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915439783,2.18141275,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915440379,2.12946668,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915442309,2.03288369,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915442889,2.03488369,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915444967,2.04526835,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915445177,1.95746835,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915445380,1.96246835,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915445908,1.96446835,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915446669,1.96246835,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915447124,1.96146835,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915447336,1.96346835,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915447768,1.96846835,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915448163,2.03072363,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915449005,2.03249596,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915449543,1.97024068,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915449745,2.30472768,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915449969,2.35667375,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915450529,2.47547375,59793.0,59792.0,0.0008998]
["bitfinex","BTCUSD",1724915451768,1.89865207,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724915451990,2.02165207,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724915452276,0.960115,59786.0,59775.0,0.3121]
["bitfinex","BTCUSD",1724915452490,0.836412,59779.0,59775.0,0.3121]
["bitfinex","BTCUSD",1724915452689,1.58462944,59779.0,59775.0,0.3121]
["bitfinex","BTCUSD",1724915453014,2.44458026,59779.0,59771.0,0.321098]
["bitfinex","BTCUSD",1724915453663,2.6231319,59779.0,59771.0,0.008998]
["bitfinex","BTCUSD",1724915454795,1.510695,59773.0,59771.0,0.008998]
["bitfinex","BTCUSD",1724915454996,1.96609101,59773.0,59771.0,0.008998]
["bitfinex","BTCUSD",1724915455196,1.4259023,59773.0,59772.0,0.316198]
["bitfinex","BTCUSD",1724915455474,1.9278003,59773.0,59772.0,0.316198]
["bitfinex","BTCUSD",1724915455962,1.9278003,59773.0,59772.0,0.502098]
["bitfinex","BTCUSD",1724915456423,1.9278003,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915456622,2.0366003,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915456771,2.0386003,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915457171,2.08224318,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915457575,2.09224318,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915460441,2.11363949,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915460848,1.59159761,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915463067,1.61459761,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915466652,1.59159761,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915468426,1.60910605,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915470462,1.27450705,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915471380,1.60910605,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915471594,1.27450705,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915473197,1.60910605,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915474799,1.60890469,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915476408,1.27430569,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915476613,1.60890469,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915483774,0.98365325,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915484657,1.31825225,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915484855,0.98365325,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915486248,1.31907125,59773.0,59772.0,0.497898]
["bitfinex","BTCUSD",1724915487857,1.31907125,59773.0,59772.0,0.316398]
["bitfinex","BTCUSD",1724915488082,1.31907125,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915491009,1.34207125,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915492071,1.45852985,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915492661,1.79312885,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915493047,1.45952985,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915493418,1.79412885,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915493622,1.45952985,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915493870,1.46252985,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915497382,1.79712885,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915497589,0.65387325,59773.0,59772.0,0.503198]
["bitfinex","BTCUSD",1724915497887,1.10493085,59773.0,59772.0,0.503198]
["bitfinex","BTCUSD",1724915498129,0.77033185,59773.0,59772.0,0.503198]
["bitfinex","BTCUSD",1724915500056,0.65387325,59773.0,59772.0,0.503198]
["bitfinex","BTCUSD",1724915500578,0.15217661,59773.0,59772.0,0.508198]
["bitfinex","BTCUSD",1724915500834,0.0307803,59773.0,59772.0,1.010104]
["bitfinex","BTCUSD",1724915501034,0.02232744,59773.0,59772.0,0.6755]
["bitfinex","BTCUSD",1724915501274,0.0307678,59773.0,59772.0,0.6755]
["bitfinex","BTCUSD",1724915501472,0.0307678,59773.0,59772.0,1.010104]
["bitfinex","BTCUSD",1724915501675,0.0267678,59773.0,59772.0,1.010104]
["bitfinex","BTCUSD",1724915501907,0.01932744,59773.0,59772.0,0.508198]
["bitfinex","BTCUSD",1724915502133,0.02032744,59773.0,59772.0,0.508198]
["bitfinex","BTCUSD",1724915502341,0.0287678,59773.0,59772.0,0.508198]
["bitfinex","BTCUSD",1724915502496,0.0277678,59773.0,59772.0,0.508198]
["bitfinex","BTCUSD",1724915502872,0.1960668,59773.0,59772.0,0.508198]
["bitfinex","BTCUSD",1724915503273,0.1960668,59773.0,59772.0,0.503198]
["bitfinex","BTCUSD",1724915503637,0.5306658,59773.0,59772.0,0.503198]
["bitfinex","BTCUSD",1724915504440,0.5306658,59773.0,59772.0,0.508198]
["bitfinex","BTCUSD",1724915504651,0.5306658,59773.0,59772.0,0.503198]
["bitfinex","BTCUSD",1724915505532,0.8652648,59773.0,59772.0,0.503198]
["bitfinex","BTCUSD",1724915506774,1.22207015,59773.0,59772.0,0.305298]
["bitfinex","BTCUSD",1724915507116,1.32207015,59773.0,59772.0,0.305298]
["bitfinex","BTCUSD",1724915507475,1.32107015,59773.0,59772.0,0.305298]
["bitfinex","BTCUSD",1724915508671,1.32107015,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915515013,1.65566915,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915515215,1.67866915,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915517233,1.67766915,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915517463,1.67966915,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915520353,1.67766915,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915520548,1.68066915,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915521186,1.68166915,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915522065,1.79812802,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915524862,1.83546879,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915525037,1.79812802,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915534722,1.79812802,59773.0,59772.0,0.302098]
["bitfinex","BTCUSD",1724915535588,1.79812802,59773.0,59772.0,0.008998]
["bitfinex","BTCUSD",1724915536086,1.505718,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915536297,1.628718,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915536505,1.63853493,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915537901,1.64053493,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915539718,1.80908657,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915541312,1.64253493,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915541529,1.7589938,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915544399,1.7579938,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915544603,1.7569938,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915544802,1.7609938,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915545158,1.92954544,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915545585,1.7609938,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915552937,1.78918858,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915555795,1.67272971,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915555998,1.67272971,59772.0,59771.0,0.48262588]
["bitfinex","BTCUSD",1724915556200,1.78918858,59772.0,59771.0,0.48262588]
["bitfinex","BTCUSD",1724915561348,1.67272971,59772.0,59771.0,0.48262588]
["bitfinex","BTCUSD",1724915561588,1.31512571,59772.0,59771.0,0.48262588]
["bitfinex","BTCUSD",1724915561805,0.01581693,59772.0,59771.0,0.48762588]
["bitfinex","BTCUSD",1724915562232,0.18311893,59772.0,59771.0,0.48762588]
["bitfinex","BTCUSD",1724915562704,0.01181693,59772.0,59771.0,0.48762588]
["bitfinex","BTCUSD",1724915563107,0.11181693,59772.0,59771.0,0.48762588]
["bitfinex","BTCUSD",1724915563520,0.27711893,59772.0,59771.0,0.48762588]
["bitfinex","BTCUSD",1724915563934,0.27811893,59772.0,59771.0,0.48762588]
["bitfinex","BTCUSD",1724915564136,0.27911893,59772.0,59771.0,0.48762588]
["bitfinex","BTCUSD",1724915565988,0.61372293,59772.0,59771.0,0.48762588]
["bitfinex","BTCUSD",1724915566641,0.94832693,59772.0,59771.0,0.48262588]
["bitfinex","BTCUSD",1724915566872,1.72584625,59772.0,59771.0,0.30172588]
["bitfinex","BTCUSD",1724915567106,1.64053493,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915568015,1.64135293,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915568250,1.7578118,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915568472,1.76276168,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915570524,1.76176168,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915571443,1.76576168,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915571717,1.76076168,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915571932,1.76276168,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915572138,1.76676168,59772.0,59771.0,0.00242588]
["bitfinex","BTCUSD",1724915575845,1.76676168,59772.0,59771.0,0.30042588]
["bitfinex","BTCUSD",1724915581410,1.76676168,59772.0,59771.0,0.42590538]
["bitfinex","BTCUSD",1724915581820,1.76676168,59772.0,59771.0,0.29570538]
["bitfinex","BTCUSD",1724915582245,1.76676168,59772.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724915582246,0.167347,59757.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724915582462,0.167347,59756.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724915582692,0.18203725,59756.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724915583044,0.01752004,59755.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724915583411,0.01468444,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724915584040,0.01388929,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724915584246,0.01388929,59754.0,59749.0,0.21752674]
["bitfinex","BTCUSD",1724915584646,0.01488929,59754.0,59749.0,0.21752674]
["bitfinex","BTCUSD",1724915584873,0.01488929,59754.0,59750.0,0.3088]
["bitfinex","BTCUSD",1724915585312,0.01588929,59754.0,59752.0,0.3088]
["bitfinex","BTCUSD",1724915585514,0.01488929,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915585940,0.18324129,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915586348,0.18424129,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915586770,0.18324129,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915586977,0.18424129,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915587616,0.18324129,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915587832,0.18124129,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915588033,0.18224129,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915588234,0.18324129,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915589628,0.01588929,59754.0,59753.0,0.4947]
["bitfinex","BTCUSD",1724915590780,0.01588929,59754.0,59753.0,0.4956009]
["bitfinex","BTCUSD",1724915593935,0.01511495,59754.0,59753.0,0.4956009]
["bitfinex","BTCUSD",1724915597060,0.01491354,59754.0,59753.0,0.4956009]
["bitfinex","BTCUSD",1724915598703,0.01491354,59754.0,59753.0,0.6629559]
["bitfinex","BTCUSD",1724915600554,0.01491354,59754.0,59753.0,1.11412577]
["bitfinex","BTCUSD",1724915600783,0.01491354,59754.0,59753.0,1.92074733]
["bitfinex","BTCUSD",1724915600784,0.002,59754.0,59753.0,1.92074733]
["bitfinex","BTCUSD",1724915600987,0.000818,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1724915601191,0.000818,59772.0,59771.0,0.981915]
["bitfinex","BTCUSD",1724915601394,0.01531353,59772.0,59771.0,0.48]
["bitfinex","BTCUSD",1724915601596,0.000818,59772.0,59771.0,0.647305]
["bitfinex","BTCUSD",1724915602012,0.01531353,59772.0,59771.0,0.647305]
["bitfinex","BTCUSD",1724915602420,0.01831353,59772.0,59771.0,0.647305]
["bitfinex","BTCUSD",1724915602982,0.01931353,59772.0,59771.0,0.647305]
["bitfinex","BTCUSD",1724915603715,0.01931353,59772.0,59771.0,0.48]
["bitfinex","BTCUSD",1724915603716,0.1357724,59772.0,59771.0,0.48]
["bitfinex","BTCUSD",1724915604095,0.1337724,59772.0,59771.0,0.48]
["bitfinex","BTCUSD",1724915604335,0.13425968,59772.0,59771.0,0.488]
["bitfinex","BTCUSD",1724915604533,0.13373261,59772.0,59771.0,0.488]
["bitfinex","BTCUSD",1724915605155,0.13373261,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915605156,1.04340986,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915605369,1.47801386,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915605788,1.81255764,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915606205,1.94329736,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915606913,1.73939039,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915607110,1.76239039,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915610211,1.40478639,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915612208,1.39830208,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915612558,1.07205837,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915612688,1.2902035,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915612896,1.40666237,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915613929,1.40642251,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915614286,1.40724151,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915616667,1.42476155,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915617112,1.42452186,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1724915619727,1.42452186,59772.0,59771.0,0.1925]
["bitfinex","BTCUSD",1724915619954,1.44082186,59772.0,59771.0,0.1925]
["bitfinex","BTCUSD",1724915625258,1.43978419,59772.0,59771.0,0.1925]
["bitfinex","BTCUSD",1724915626721,1.43978419,59772.0,59771.0,0.1933998]
["bitfinex","BTCUSD",1724915633987,1.43953339,59772.0,59771.0,0.1933998]
["bitfinex","BTCUSD",1724915635679,1.43902462,59772.0,59771.0,0.0088998]
["bitfinex","BTCUSD",1724915635877,1.99769187,59772.0,59771.0,0.0088998]
["bitfinex","BTCUSD",1724915636080,1.92452462,59772.0,59771.0,0.0088998]
["bitfinex","BTCUSD",1724915637817,1.32256575,59772.0,59771.0,0.0088998]
["bitfinex","BTCUSD",1724915638020,1.43902462,59772.0,59771.0,0.0088998]
["bitfinex","BTCUSD",1724915640732,0.98796175,59772.0,59771.0,0.2016998]
["bitfinex","BTCUSD",1724915640963,0.15372854,59772.0,59771.0,0.5150998]
["bitfinex","BTCUSD",1724915641170,0.05372854,59772.0,59771.0,0.5150998]
["bitfinex","BTCUSD",1724915641564,0.05372854,59772.0,59771.0,0.6824048]
["bitfinex","BTCUSD",1724915641973,0.05372854,59772.0,59771.0,1.0170148]
["bitfinex","BTCUSD",1724915642615,0.05372854,59772.0,59771.0,0.6824048]
["bitfinex","BTCUSD",1724915642829,0.05372854,59772.0,59771.0,0.5150998]
["bitfinex","BTCUSD",1724915644001,0.05322125,59772.0,59771.0,0.5150998]
["bitfinex","BTCUSD",1724915646942,0.22052325,59772.0,59771.0,0.5150998]
["bitfinex","BTCUSD",1724915650435,0.22052325,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915652029,0.55512725,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915652707,0.22052325,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915653547,0.55512725,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915653754,0.58137173,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915653979,0.58111856,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915654757,0.47008634,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915657373,0.54363855,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915658235,1.32930542,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915658666,0.04173255,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915659591,0.20903455,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915659797,0.04173255,59772.0,59771.0,0.5569268]
["bitfinex","BTCUSD",1724915659997,0.04173255,59772.0,59771.0,0.5489268]
["bitfinex","BTCUSD",1724915660276,0.02624448,59772.0,59771.0,1.50191067]
["bitfinex","BTCUSD",1724915660481,0.000819,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1724915660711,0.000819,59773.0,59772.0,1.39649779]
["bitfinex","BTCUSD",1724915660908,0.000819,59773.0,59772.0,1.73110179]
["bitfinex","BTCUSD",1724915661534,0.000819,59773.0,59772.0,1.681014]
["bitfinex","BTCUSD",1724915661738,0.000819,59773.0,59772.0,1.691014]
["bitfinex","BTCUSD",1724915662823,0.000819,59773.0,59772.0,1.703014]
["bitfinex","BTCUSD",1724915663699,0.02706103,59773.0,59772.0,1.703014]
["bitfinex","BTCUSD",1724915664045,0.02654779,59773.0,59772.0,1.75310179]
["bitfinex","BTCUSD",1724915664460,0.02654779,59773.0,59772.0,1.705014]
["bitfinex","BTCUSD",1724915664686,0.02654779,59773.0,59772.0,1.703014]
["bitfinex","BTCUSD",1724915664889,0.02654779,59773.0,59772.0,1.705014]
["bitfinex","BTCUSD",1724915665505,0.02654779,59773.0,59772.0,1.75501319]
["bitfinex","BTCUSD",1724915667041,0.00030576,59773.0,59772.0,2.08961719]
["bitfinex","BTCUSD",1724915667253,0.00030576,59773.0,59772.0,2.08960503]
["bitfinex","BTCUSD",1724915667456,0.00030576,59773.0,59772.0,2.08959183]
["bitfinex","BTCUSD",1724915667918,0.00030576,59773.0,59772.0,2.11459854]
["bitfinex","BTCUSD",1724915668531,0.00030576,59773.0,59772.0,2.039618]
["bitfinex","BTCUSD",1724915668731,0.00030576,59773.0,59772.0,2.48600087]
["bitfinex","BTCUSD",1724915669164,0.00030576,59773.0,59772.0,2.41102033]
["bitfinex","BTCUSD",1724915669367,0.00030576,59773.0,59772.0,2.40402033]
["bitfinex","BTCUSD",1724915669579,0.02654486,59773.0,59772.0,2.47894104]
["bitfinex","BTCUSD",1724915669777,0.02654486,59773.0,59772.0,2.41802033]
["bitfinex","BTCUSD",1724915669984,0.02654486,59773.0,59772.0,2.49293766]
["bitfinex","BTCUSD",1724915670196,0.02654486,59773.0,59772.0,2.11153533]
["bitfinex","BTCUSD",1724915670401,0.02654486,59773.0,59772.0,2.036618]
["bitfinex","BTCUSD",1724915670605,0.02654486,59773.0,59772.0,2.050618]
["bitfinex","BTCUSD",1724915671715,0.02654486,59773.0,59772.0,2.048618]
["bitfinex","BTCUSD",1724915671929,0.02654486,59773.0,59772.0,2.09855]
["bitfinex","BTCUSD",1724915672828,0.02654486,59773.0,59772.0,2.048618]
["bitfinex","BTCUSD",1724915673129,0.02654486,59773.0,59772.0,1.37441]
["bitfinex","BTCUSD",1724915673997,0.02629169,59773.0,59772.0,1.37441]
["bitfinex","BTCUSD",1724915676177,0.02603387,59773.0,59772.0,1.37441]
["bitfinex","BTCUSD",1724915677183,0.02603387,59773.0,59772.0,0.5379]
["bitfinex","BTCUSD",1724915677371,0.64439074,59773.0,59772.0,0.028]
["bitfinex","BTCUSD",1724915677546,0.30979174,59773.0,59772.0,0.028]
["bitfinex","BTCUSD",1724915677897,0.66000829,59773.0,59772.0,0.028]
["bitfinex","BTCUSD",1724915678101,1.29780729,59773.0,59772.0,0.028]
["bitfinex","BTCUSD",1724915679990,1.18134842,59773.0,59772.0,0.028]
["bitfinex","BTCUSD",1724915683508,1.18134842,59773.0,59772.0,0.0288998]
["bitfinex","BTCUSD",1724915683848,1.18216642,59773.0,59772.0,0.0288998]
["bitfinex","BTCUSD",1724915684049,1.18191095,59773.0,59772.0,0.0288998]
["bitfinex","BTCUSD",1724915684427,1.18165978,59773.0,59772.0,0.0288998]
["bitfinex","BTCUSD",1724915685355,0.87845978,59773.0,59772.0,0.0288998]
["bitfinex","BTCUSD",1724915686433,0.87820383,59773.0,59772.0,0.0288998]
["bitfinex","BTCUSD",1724915688210,1.21280283,59773.0,59772.0,0.0288998]
["bitfinex","BTCUSD",1724915691084,1.21280283,59773.0,59772.0,0.0148998]
["bitfinex","BTCUSD",1724915691286,1.21280283,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724915691496,1.21280283,59773.0,59772.0,0.0138998]
["bitfinex","BTCUSD",1724915692284,1.21280283,59773.0,59772.0,0.0268998]
["bitfinex","BTCUSD",1724915692493,2.03500183,59773.0,59772.0,0.0268998]
["bitfinex","BTCUSD",1724915692697,1.80040283,59773.0,59772.0,0.0268998]
["bitfinex","BTCUSD",1724915693530,1.80040283,59773.0,59772.0,0.0138998]
["bitfinex","BTCUSD",1724915693732,1.31280283,59773.0,59772.0,0.0188998]
["bitfinex","BTCUSD",1724915694140,0.97742851,59773.0,59772.0,0.0188998]
["bitfinex","BTCUSD",1724915694824,0.97742851,59773.0,59772.0,0.0058998]
["bitfinex","BTCUSD",1724915694825,0.692784,59773.0,59772.0,0.0058998]
["bitfinex","BTCUSD",1724915695064,0.87298567,59773.0,59772.0,0.0058998]
["bitfinex","BTCUSD",1724915695265,0.89923074,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915696268,0.89923074,59773.0,59772.0,0.3376998]
["bitfinex","BTCUSD",1724915696269,0.13996574,59773.0,59772.0,0.3376998]
["bitfinex","BTCUSD",1724915696480,0.03996574,59773.0,59772.0,0.5332998]
["bitfinex","BTCUSD",1724915696678,0.03996574,59773.0,59772.0,0.7006018]
["bitfinex","BTCUSD",1724915696882,0.01372067,59773.0,59772.0,0.7006018]
["bitfinex","BTCUSD",1724915697084,0.01372067,59773.0,59772.0,0.5332998]
["bitfinex","BTCUSD",1724915698887,0.01372067,59773.0,59772.0,1.0352058]
["bitfinex","BTCUSD",1724915699288,0.000818,59773.0,59772.0,1.0352058]
["bitfinex","BTCUSD",1724915699489,0.01369945,59773.0,59772.0,1.0352058]
["bitfinex","BTCUSD",1724915699694,0.000818,59773.0,59772.0,1.0352058]
["bitfinex","BTCUSD",1724915699897,0.01369945,59773.0,59772.0,1.0352058]
["bitfinex","BTCUSD",1724915700164,0.000818,59773.0,59772.0,1.0352058]
["bitfinex","BTCUSD",1724915700369,0.01369556,59773.0,59772.0,0.7006018]
["bitfinex","BTCUSD",1724915700494,0.000818,59773.0,59772.0,0.7006018]
["bitfinex","BTCUSD",1724915700706,0.01369556,59773.0,59772.0,0.7006018]
["bitfinex","BTCUSD",1724915701339,0.01369556,59773.0,59772.0,1.3698098]
["bitfinex","BTCUSD",1724915701878,0.000818,59773.0,59772.0,1.0352058]
["bitfinex","BTCUSD",1724915702007,0.000818,59773.0,59772.0,0.7006018]
["bitfinex","BTCUSD",1724915702215,1.00836863,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915702397,1.26980038,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915702618,1.36980038,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915703278,1.58988609,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915703502,1.92448509,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915704157,1.80810345,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915706533,1.47350445,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915706745,0.95021874,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915706952,0.28102074,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915707375,0.11372174,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915707582,0.28102074,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915709545,0.11372174,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915710026,0.28102074,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915710658,0.95021874,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915711745,0.61561974,59773.0,59772.0,0.0118998]
["bitfinex","BTCUSD",1724915711957,0.61561974,59773.0,59772.0,0.5105998]
["bitfinex","BTCUSD",1724915712585,0.95021874,59773.0,59772.0,0.5105998]
["bitfinex","BTCUSD",1724915712782,0.95021874,59773.0,59772.0,0.3297998]
["bitfinex","BTCUSD",1724915712987,0.61561974,59773.0,59772.0,0.3297998]
["bitfinex","BTCUSD",1724915713196,0.61561974,59773.0,59772.0,0.5244998]
["bitfinex","BTCUSD",1724915714468,0.11372174,59773.0,59772.0,0.5244998]
["bitfinex","BTCUSD",1724915714673,0.000818,59773.0,59772.0,0.5244998]
["bitfinex","BTCUSD",1724915714897,0.01367115,59773.0,59772.0,0.5244998]
["bitfinex","BTCUSD",1724915715119,0.01367115,59773.0,59772.0,0.6918018]
["bitfinex","BTCUSD",1724915715120,0.000818,59773.0,59772.0,0.6918018]
["bitfinex","BTCUSD",1724915715351,0.01144122,59773.0,59772.0,0.6918018]
["bitfinex","BTCUSD",1724915715575,0.000818,59773.0,59772.0,0.6918018]
["bitfinex","BTCUSD",1724915715778,0.01144511,59773.0,59772.0,0.6918018]
["bitfinex","BTCUSD",1724915715977,0.01144511,59773.0,59772.0,0.5244998]
["bitfinex","BTCUSD",1724915719243,0.01144511,59773.0,59772.0,0.6918018]
["bitfinex","BTCUSD",1724915719458,0.01144511,59773.0,59772.0,0.5244998]
["bitfinex","BTCUSD",1724915720533,0.01144511,59773.0,59772.0,0.6918018]
["bitfinex","BTCUSD",1724915722058,0.01144511,59773.0,59772.0,0.5244998]
["bitfinex","BTCUSD",1724915727942,0.01144511,59773.0,59772.0,1.0264058]
["bitfinex","BTCUSD",1724915728151,0.01144511,59773.0,59772.0,1.3610098]
["bitfinex","BTCUSD",1724915728593,0.000818,59773.0,59772.0,1.6956138]
["bitfinex","BTCUSD",1724915729269,0.000818,59773.0,59772.0,1.3610098]
["bitfinex","BTCUSD",1724915733138,0.000818,59773.0,59772.0,1.6956138]
["bitfinex","BTCUSD",1724915735025,0.000818,59773.0,59772.0,2.16730318]
["bitfinex","BTCUSD",1724915735256,0.000818,59773.0,59772.0,2.06705826]
["bitfinex","BTCUSD",1724915735473,0.000818,59773.0,59772.0,2.19236441]
["bitfinex","BTCUSD",1724915736352,0.000818,59773.0,59772.0,2.18936441]
["bitfinex","BTCUSD",1724915736559,0.000818,59773.0,59772.0,2.39266226]
["bitfinex","BTCUSD",1724915736789,0.000818,59773.0,59772.0,2.53096841]
["bitfinex","BTCUSD",1724915737414,0.02705763,59773.0,59772.0,2.39266226]
["bitfinex","BTCUSD",1724915737628,0.02705763,59773.0,59772.0,2.54496841]
["bitfinex","BTCUSD",1724915737846,0.000818,59773.0,59772.0,2.53196841]
["bitfinex","BTCUSD",1724915738056,0.000818,59773.0,59772.0,2.52996841]
["bitfinex","BTCUSD",1724915738261,0.000818,59773.0,59772.0,2.54396841]
["bitfinex","BTCUSD",1724915738463,0.000818,59773.0,59772.0,2.42066226]
["bitfinex","BTCUSD",1724915739503,0.02705758,59773.0,59772.0,2.41866226]
["bitfinex","BTCUSD",1724915739711,0.02705758,59773.0,59772.0,2.51694469]
["bitfinex","BTCUSD",1724915741224,0.02705758,59773.0,59772.0,2.41674226]
["bitfinex","BTCUSD",1724915742200,0.02705758,59773.0,59772.0,2.08303806]
["bitfinex","BTCUSD",1724915742437,0.02705758,59773.0,59772.0,2.15818458]
["bitfinex","BTCUSD",1724915743952,0.02705758,59773.0,59772.0,1.76168935]
["bitfinex","BTCUSD",1724915744213,0.02705758,59773.0,59772.0,1.42708535]
["bitfinex","BTCUSD",1724915744435,0.02705758,59773.0,59772.0,1.3769896]
["bitfinex","BTCUSD",1724915747203,0.25566815,59782.0,59775.0,0.334585]
["bitfinex","BTCUSD",1724915747621,0.16728,59780.0,59776.0,0.167288]
["bitfinex","BTCUSD",1724915748011,0.0107553,59779.0,59776.0,0.167288]
["bitfinex","BTCUSD",1724915749047,0.0107553,59779.0,59777.0,0.167287]
["bitfinex","BTCUSD",1724915750403,0.0107553,59779.0,59777.0,0.177287]
["bitfinex","BTCUSD",1724915751296,0.0107553,59779.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724915751511,0.0107553,59779.0,59778.0,0.827856]
["bitfinex","BTCUSD",1724915751727,0.0107553,59779.0,59778.0,1.011156]
["bitfinex","BTCUSD",1724915751950,0.02624066,59780.0,59779.0,0.836412]
["bitfinex","BTCUSD",1724915752176,0.02624066,59780.0,59779.0,1.345712]
["bitfinex","BTCUSD",1724915752380,0.02624066,59780.0,59779.0,1.680277]
["bitfinex","BTCUSD",1724915752810,0.02624066,59780.0,59779.0,1.73241607]
["bitfinex","BTCUSD",1724915753026,0.02624066,59780.0,59779.0,2.016842]
["bitfinex","BTCUSD",1724915753261,0.02624066,59780.0,59779.0,2.06696156]
["bitfinex","BTCUSD",1724915753509,0.02624066,59780.0,59779.0,2.016842]
["bitfinex","BTCUSD",1724915754338,0.02624066,59780.0,59779.0,2.025842]
["bitfinex","BTCUSD",1724915754783,0.02624066,59780.0,59779.0,2.08395179]
["bitfinex","BTCUSD",1724915755206,0.000819,59793.0,59792.0,0.501738]
["bitfinex","BTCUSD",1724915755655,0.03781256,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1724915755884,0.02705568,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1724915756524,0.02705568,59793.0,59792.0,1.184722]
["bitfinex","BTCUSD",1724915756730,0.01705568,59793.0,59792.0,1.184722]
["bitfinex","BTCUSD",1724915756940,0.1,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1724915757457,0.1,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1724915757458,0.01079948,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1724915757670,0.01079948,59801.0,59800.0,0.685472]
["bitfinex","BTCUSD",1724915757881,0.2051349,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724915757882,0.187619,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724915758299,0.19842594,59809.0,59801.0,0.334441]
["bitfinex","BTCUSD",1724915758514,0.495016,59803.0,59800.0,0.004]
["bitfinex","BTCUSD",1724915758735,0.495015,59803.0,59800.0,0.171223]
["bitfinex","BTCUSD",1724915758952,0.17803401,59802.0,59800.0,0.004]
["bitfinex","BTCUSD",1724915759167,0.01081501,59802.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724915759377,0.17803301,59802.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724915759579,0.17803401,59802.0,59796.0,0.334466]
["bitfinex","BTCUSD",1724915759761,0.16723,59798.0,59793.0,0.334481]
["bitfinex","BTCUSD",1724915759997,0.16723,59798.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724915760203,0.01158401,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724915760413,0.17881701,59797.0,59792.0,0.501733]
["bitfinex","BTCUSD",1724915760616,0.17881701,59797.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724915760822,0.167235,59796.0,59792.0,0.167246]
["bitfinex","BTCUSD",1724915761034,0.167235,59796.0,59783.0,0.4097466]
["bitfinex","BTCUSD",1724915761035,0.1834,59795.0,59783.0,0.4097466]
["bitfinex","BTCUSD",1724915761236,0.1834,59795.0,59782.0,0.3273]
["bitfinex","BTCUSD",1724915761237,0.334515,59788.0,59782.0,0.3273]
["bitfinex","BTCUSD",1724915761445,0.16726,59787.0,59783.0,0.16727]
["bitfinex","BTCUSD",1724915761646,0.01240637,59787.0,59782.0,0.3273]
["bitfinex","BTCUSD",1724915762056,0.03864492,59787.0,59782.0,0.3273]
["bitfinex","BTCUSD",1724915762278,0.02623855,59787.0,59784.0,0.167267]
["bitfinex","BTCUSD",1724915762520,0.01240638,59786.0,59784.0,0.167267]
["bitfinex","BTCUSD",1724915764029,0.01240638,59786.0,59784.0,0.181267]
["bitfinex","BTCUSD",1724915764242,0.01240638,59786.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915764448,0.01240638,59786.0,59783.0,0.16727]
["bitfinex","BTCUSD",1724915765156,0.01240638,59786.0,59784.0,0.181268]
["bitfinex","BTCUSD",1724915765336,0.01240638,59786.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915765568,0.01240638,59786.0,59783.0,0.16727]
["bitfinex","BTCUSD",1724915765789,0.01240638,59786.0,59783.0,0.014]
["bitfinex","BTCUSD",1724915765989,0.01240638,59786.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915766412,0.01322438,59786.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915766616,0.18048738,59786.0,59783.0,0.167271]
["bitfinex","BTCUSD",1724915766798,0.01322438,59786.0,59783.0,0.181271]
["bitfinex","BTCUSD",1724915767409,0.01322438,59786.0,59783.0,0.167271]
["bitfinex","BTCUSD",1724915767613,0.01322438,59786.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915767821,0.01322438,59786.0,59784.0,0.028]
["bitfinex","BTCUSD",1724915768033,1.34533,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915768460,1.35769416,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915769115,1.35769416,59785.0,59784.0,0.028]
["bitfinex","BTCUSD",1724915769533,1.35769416,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915769750,1.02316216,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915770170,1.02316216,59785.0,59783.0,0.18127]
["bitfinex","BTCUSD",1724915770171,0.01236416,59785.0,59783.0,0.18127]
["bitfinex","BTCUSD",1724915770385,0.01236416,59785.0,59783.0,0.1909]
["bitfinex","BTCUSD",1724915770604,0.17963016,59785.0,59783.0,0.1909]
["bitfinex","BTCUSD",1724915770832,0.01236416,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1724915771261,0.17963216,59785.0,59783.0,0.1909]
["bitfinex","BTCUSD",1724915771467,0.18063216,59785.0,59784.0,0.01]
["bitfinex","BTCUSD",1724915771894,0.17963216,59785.0,59783.0,0.1909]
["bitfinex","BTCUSD",1724915772399,0.18063216,59785.0,59784.0,0.013]
["bitfinex","BTCUSD",1724915772832,0.01336416,59785.0,59784.0,0.013]
["bitfinex","BTCUSD",1724915773068,0.17963016,59785.0,59783.0,0.2009]
["bitfinex","BTCUSD",1724915773481,0.18063016,59785.0,59783.0,0.2039]
["bitfinex","BTCUSD",1724915773862,0.18063016,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724915774262,0.18063016,59785.0,59783.0,0.2039]
["bitfinex","BTCUSD",1724915774492,0.167268,59784.0,59783.0,0.013]
["bitfinex","BTCUSD",1724915774670,0.167268,59784.0,59783.0,0.027]
["bitfinex","BTCUSD",1724915774950,0.17962829,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1724915775758,0.17962829,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1724915775936,0.18062829,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1724915776749,0.37112829,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1724915776961,1.02916529,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1724915777156,1.02916529,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1724915777902,1.02916529,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915778734,0.51516529,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915784278,0.84970229,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915784481,0.51516529,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915788575,0.84970229,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915789091,0.51516529,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915789894,0.84970229,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915790711,0.51516529,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915791915,0.84970229,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915796141,0.84970229,59784.0,59783.0,0.2249998]
["bitfinex","BTCUSD",1724915800110,0.51516529,59784.0,59783.0,0.2249998]
["bitfinex","BTCUSD",1724915801417,0.54140489,59784.0,59783.0,0.2249998]
["bitfinex","BTCUSD",1724915801793,0.87594189,59784.0,59783.0,0.2249998]
["bitfinex","BTCUSD",1724915802005,0.54140489,59784.0,59783.0,0.2249998]
["bitfinex","BTCUSD",1724915802206,0.87594189,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915802432,0.54140489,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915802804,0.87594189,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915803002,0.54140489,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915804092,0.87594189,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915805476,0.55291908,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915805634,0.89550519,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915806784,0.56096819,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915807186,0.89450519,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915807372,1.39560519,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915807578,1.73014219,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915808828,1.74766193,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724915809114,1.74766193,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724915809317,1.84766193,59784.0,59783.0,0.0078998]
["bitfinex","BTCUSD",1724915809540,1.84766193,59784.0,59783.0,0.0128998]
["bitfinex","BTCUSD",1724915809975,1.84766193,59784.0,59783.0,0.0058998]
["bitfinex","BTCUSD",1724915810244,1.84766193,59784.0,59783.0,0.0118998]
["bitfinex","BTCUSD",1724915810457,1.84766193,59784.0,59783.0,0.0068998]
["bitfinex","BTCUSD",1724915810897,1.84966193,59784.0,59783.0,0.0068998]
["bitfinex","BTCUSD",1724915811578,1.84966193,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724915813356,1.85047993,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724915814368,1.85047993,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915815604,1.84847993,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915815960,1.85047993,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915816161,1.84847993,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915816552,1.34737993,59784.0,59783.0,0.0026478]
["bitfinex","BTCUSD",1724915817986,1.01284293,59784.0,59783.0,0.0026478]
["bitfinex","BTCUSD",1724915818472,1.01284293,59784.0,59783.0,0.4982478]
["bitfinex","BTCUSD",1724915820370,0.67830593,59784.0,59783.0,0.4982478]
["bitfinex","BTCUSD",1724915821451,0.67830593,59784.0,59783.0,1.3346048]
["bitfinex","BTCUSD",1724915821452,0.05262645,59784.0,59783.0,1.3346048]
["bitfinex","BTCUSD",1724915821658,0.05262645,59784.0,59783.0,1.71937538]
["bitfinex","BTCUSD",1724915821883,0.04457734,59784.0,59783.0,2.04052401]
["bitfinex","BTCUSD",1724915822064,0.04457734,59784.0,59783.0,2.68202737]
["bitfinex","BTCUSD",1724915822065,0.0270576,59784.0,59783.0,2.68202737]
["bitfinex","BTCUSD",1724915822240,0.000818,59786.0,59785.0,2.076764]
["bitfinex","BTCUSD",1724915822455,0.000818,59793.0,59792.0,1.691522]
["bitfinex","BTCUSD",1724915822677,0.000818,59793.0,59792.0,2.39735112]
["bitfinex","BTCUSD",1724915822884,0.000818,59793.0,59792.0,2.06285912]
["bitfinex","BTCUSD",1724915824083,0.000818,59793.0,59792.0,2.07685912]
["bitfinex","BTCUSD",1724915824293,0.000818,59793.0,59792.0,2.07608623]
["bitfinex","BTCUSD",1724915824526,0.02705135,59793.0,59792.0,2.17622695]
["bitfinex","BTCUSD",1724915825342,0.02705135,59793.0,59792.0,2.16222695]
["bitfinex","BTCUSD",1724915825554,0.000818,59793.0,59792.0,2.09008623]
["bitfinex","BTCUSD",1724915826188,0.000818,59793.0,59792.0,2.07608623]
["bitfinex","BTCUSD",1724915826513,0.000818,59793.0,59792.0,1.76580116]
["bitfinex","BTCUSD",1724915826720,0.000818,59793.0,59792.0,1.79380116]
["bitfinex","BTCUSD",1724915826892,0.000818,59793.0,59792.0,1.79379852]
["bitfinex","BTCUSD",1724915827651,0.000818,59793.0,59792.0,1.38425711]
["bitfinex","BTCUSD",1724915828030,0.000818,59793.0,59792.0,1.37025711]
["bitfinex","BTCUSD",1724915828687,0.001818,59793.0,59792.0,1.38425711]
["bitfinex","BTCUSD",1724915828903,0.02805002,59793.0,59792.0,1.36942974]
["bitfinex","BTCUSD",1724915829075,0.02705002,59793.0,59792.0,1.35542974]
["bitfinex","BTCUSD",1724915829278,0.02805002,59793.0,59792.0,1.38342974]
["bitfinex","BTCUSD",1724915830920,0.02805002,59793.0,59792.0,0.71444574]
["bitfinex","BTCUSD",1724915831150,0.02805002,59793.0,59792.0,0.5488]
["bitfinex","BTCUSD",1724915832059,0.02705002,59793.0,59792.0,0.5208]
["bitfinex","BTCUSD",1724915832262,0.02705002,59793.0,59792.0,0.5348]
["bitfinex","BTCUSD",1724915832683,0.02705002,59793.0,59792.0,0.702046]
["bitfinex","BTCUSD",1724915832887,0.02705002,59793.0,59792.0,0.688046]
["bitfinex","BTCUSD",1724915833116,0.02805002,59793.0,59792.0,0.716046]
["bitfinex","BTCUSD",1724915833340,0.02705002,59793.0,59792.0,0.702046]
["bitfinex","BTCUSD",1724915833969,0.02705002,59793.0,59792.0,0.5348]
["bitfinex","BTCUSD",1724915834794,0.02805002,59793.0,59792.0,0.5488]
["bitfinex","BTCUSD",1724915835203,0.02805002,59793.0,59792.0,0.716046]
["bitfinex","BTCUSD",1724915836622,0.02805002,59793.0,59792.0,0.5488]
["bitfinex","BTCUSD",1724915836982,0.02805002,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1724915836983,1.19875402,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1724915837947,1.72054102,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1724915838159,0.836342,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915838773,0.86257919,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915838997,1.52201619,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915839372,1.52301619,59784.0,59783.0,0.0146478]
["bitfinex","BTCUSD",1724915839740,1.52401619,59784.0,59783.0,0.0286478]
["bitfinex","BTCUSD",1724915839915,1.19711619,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915840144,0.86257919,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915840352,0.52904219,59784.0,59783.0,0.3505478]
["bitfinex","BTCUSD",1724915841445,0.53004219,59784.0,59783.0,0.3585478]
["bitfinex","BTCUSD",1724915842061,0.19550519,59784.0,59783.0,0.3585478]
["bitfinex","BTCUSD",1724915842288,0.52804219,59784.0,59783.0,0.3415478]
["bitfinex","BTCUSD",1724915842506,0.54555991,59784.0,59783.0,0.3415478]
["bitfinex","BTCUSD",1724915842709,0.54755991,59784.0,59783.0,0.3675478]
["bitfinex","BTCUSD",1724915842883,0.54655991,59784.0,59783.0,0.3545478]
["bitfinex","BTCUSD",1724915843415,0.54755991,59784.0,59783.0,0.3675478]
["bitfinex","BTCUSD",1724915843567,0.54655991,59784.0,59783.0,0.3545478]
["bitfinex","BTCUSD",1724915843769,0.54655991,59784.0,59783.0,0.0136478]
["bitfinex","BTCUSD",1724915845057,0.54655991,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915845189,0.54555991,59784.0,59783.0,0.0136478]
["bitfinex","BTCUSD",1724915845727,0.54655991,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915845927,0.54555991,59784.0,59783.0,0.0136478]
["bitfinex","BTCUSD",1724915846333,0.54655991,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915847280,0.52032272,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915848738,0.52032272,59784.0,59783.0,0.2188478]
["bitfinex","BTCUSD",1724915848941,0.04475756,59784.0,59783.0,0.2188478]
["bitfinex","BTCUSD",1724915849185,0.04475756,59784.0,59783.0,0.5470478]
["bitfinex","BTCUSD",1724915850643,0.04475756,59784.0,59783.0,1.0488618]
["bitfinex","BTCUSD",1724915852862,0.04312838,59784.0,59783.0,1.0488618]
["bitfinex","BTCUSD",1724915855207,0.51869354,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915855432,0.85323054,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915856396,1.51696754,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915856626,1.72640047,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915856856,1.75264083,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915857373,0.5449339,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915857621,0.2103969,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915858092,0.2103969,59784.0,59783.0,0.0136478]
["bitfinex","BTCUSD",1724915858309,0.8794709,59784.0,59783.0,0.0186478]
["bitfinex","BTCUSD",1724915858754,0.8784709,59784.0,59783.0,0.0056478]
["bitfinex","BTCUSD",1724915858990,0.8784709,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915859188,0.8784709,59784.0,59783.0,0.0136478]
["bitfinex","BTCUSD",1724915859448,0.2093969,59784.0,59783.0,0.0136478]
["bitfinex","BTCUSD",1724915859658,0.2093969,59784.0,59783.0,0.0186478]
["bitfinex","BTCUSD",1724915859659,0.5439339,59784.0,59783.0,0.0186478]
["bitfinex","BTCUSD",1724915859835,0.5439339,59784.0,59783.0,0.0136478]
["bitfinex","BTCUSD",1724915860301,0.5449339,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915866638,0.8794709,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915867180,0.5449339,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915869547,0.8794709,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915869977,0.90096205,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915871138,1.75791705,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915872069,1.85791705,59784.0,59783.0,0.0266478]
["bitfinex","BTCUSD",1724915872883,1.85691705,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915873526,1.85691705,59784.0,59783.0,0.0056478]
["bitfinex","BTCUSD",1724915874269,1.85691705,59784.0,59783.0,0.0006478]
["bitfinex","BTCUSD",1724915874421,1.85691705,59784.0,59783.0,0.0056478]
["bitfinex","BTCUSD",1724915874791,1.3138259,59784.0,59783.0,0.3350478]
["bitfinex","BTCUSD",1724915875023,1.3138259,59784.0,59783.0,0.3300478]
["bitfinex","BTCUSD",1724915875454,1.3138259,59784.0,59783.0,0.3350478]
["bitfinex","BTCUSD",1724915875906,1.3138259,59784.0,59783.0,0.3300478]
["bitfinex","BTCUSD",1724915876149,1.33592717,59784.0,59783.0,0.3330478]
["bitfinex","BTCUSD",1724915876345,1.33592717,59784.0,59783.0,0.0086478]
["bitfinex","BTCUSD",1724915876627,1.33692717,59784.0,59783.0,0.0176478]
["bitfinex","BTCUSD",1724915879362,1.31068681,59784.0,59783.0,0.0176478]
["bitfinex","BTCUSD",1724915880245,0.167277,59781.0,59780.0,0.3211]
["bitfinex","BTCUSD",1724915880445,0.167277,59781.0,59774.0,0.38472413]
["bitfinex","BTCUSD",1724915880446,0.2823522,59783.0,59782.0,0.485374]
["bitfinex","BTCUSD",1724915880652,0.2823522,59783.0,59782.0,0.4994]
["bitfinex","BTCUSD",1724915881070,0.2823522,59783.0,59782.0,0.666674]
["bitfinex","BTCUSD",1724915881551,0.2823522,59783.0,59782.0,0.4994]
["bitfinex","BTCUSD",1724915882392,0.30859083,59783.0,59782.0,0.5084]
["bitfinex","BTCUSD",1724915883163,0.30959083,59783.0,59782.0,0.5154]
["bitfinex","BTCUSD",1724915883907,0.47686183,59783.0,59782.0,0.5154]
["bitfinex","BTCUSD",1724915885917,0.47686183,59783.0,59782.0,0.56563883]
["bitfinex","BTCUSD",1724915886119,0.47686183,59783.0,59782.0,0.5154]
["bitfinex","BTCUSD",1724915886762,0.30959083,59783.0,59782.0,1.06746083]
["bitfinex","BTCUSD",1724915886961,0.30959083,59783.0,59782.0,1.40200883]
["bitfinex","BTCUSD",1724915887243,0.2833522,59783.0,59782.0,1.40200883]
["bitfinex","BTCUSD",1724915887472,0.2833522,59783.0,59782.0,1.35177]
["bitfinex","BTCUSD",1724915887672,0.2833522,59783.0,59782.0,1.017222]
["bitfinex","BTCUSD",1724915888673,0.2833522,59783.0,59782.0,1.686318]
["bitfinex","BTCUSD",1724915888880,0.30958993,59783.0,59782.0,2.05772423]
["bitfinex","BTCUSD",1724915889282,0.30958993,59783.0,59782.0,2.1582019]
["bitfinex","BTCUSD",1724915889490,0.30958993,59783.0,59782.0,2.05772423]
["bitfinex","BTCUSD",1724915889735,0.30958993,59783.0,59782.0,2.1582019]
["bitfinex","BTCUSD",1724915890371,0.30958993,59783.0,59782.0,2.05772423]
["bitfinex","BTCUSD",1724915891615,0.02846081,59783.0,59782.0,1.686318]
["bitfinex","BTCUSD",1724915891827,0.02846081,59783.0,59782.0,1.35177]
["bitfinex","BTCUSD",1724915893168,0.02846081,59783.0,59782.0,1.017222]
["bitfinex","BTCUSD",1724915893369,0.02846081,59783.0,59782.0,0.682674]
["bitfinex","BTCUSD",1724915893640,0.02846081,59783.0,59782.0,1.06744867]
["bitfinex","BTCUSD",1724915894206,0.02846081,59783.0,59782.0,1.017222]
["bitfinex","BTCUSD",1724915894407,0.02846081,59783.0,59782.0,1.06744867]
["bitfinex","BTCUSD",1724915894811,0.02846081,59783.0,59782.0,1.017222]
["bitfinex","BTCUSD",1724915895020,0.00222308,59783.0,59782.0,1.06744867]
["bitfinex","BTCUSD",1724915895236,0.00222308,59783.0,59782.0,0.3341]
["bitfinex","BTCUSD",1724915895415,0.00222308,59783.0,59782.0,0.3349998]
["bitfinex","BTCUSD",1724915895416,0.16949408,59783.0,59782.0,0.3349998]
["bitfinex","BTCUSD",1724915896925,0.00222308,59783.0,59782.0,0.3349998]
["bitfinex","BTCUSD",1724915897154,0.00222308,59783.0,59782.0,0.3349188]
["bitfinex","BTCUSD",1724915897591,0.16949408,59783.0,59782.0,0.3349188]
["bitfinex","BTCUSD",1724915898021,0.19573172,59783.0,59782.0,0.3349188]
["bitfinex","BTCUSD",1724915898844,0.02846072,59783.0,59782.0,0.3349188]
["bitfinex","BTCUSD",1724915900119,0.02846072,59783.0,59782.0,1.08001263]
["bitfinex","BTCUSD",1724915900315,0.02846072,59783.0,59782.0,1.02978596]
["bitfinex","BTCUSD",1724915900529,0.02746072,59783.0,59782.0,1.01378596]
["bitfinex","BTCUSD",1724915900724,0.02946072,59783.0,59782.0,1.03478596]
["bitfinex","BTCUSD",1724915901164,0.02946072,59783.0,59782.0,1.02078596]
["bitfinex","BTCUSD",1724915901433,0.02946072,59783.0,59782.0,1.07100831]
["bitfinex","BTCUSD",1724915901434,0.02846072,59783.0,59782.0,1.07100831]
["bitfinex","BTCUSD",1724915901599,0.02946072,59783.0,59782.0,1.03478596]
["bitfinex","BTCUSD",1724915901790,0.02946072,59783.0,59782.0,1.40618843]
["bitfinex","BTCUSD",1724915902008,0.02946072,59783.0,59782.0,1.40608782]
["bitfinex","BTCUSD",1724915902224,0.02846072,59783.0,59782.0,1.39908782]
["bitfinex","BTCUSD",1724915902354,0.02846072,59783.0,59782.0,1.3990911]
["bitfinex","BTCUSD",1724915902578,0.02846072,59783.0,59782.0,1.4130911]
["bitfinex","BTCUSD",1724915902790,0.02946072,59783.0,59782.0,1.4130911]
["bitfinex","BTCUSD",1724915903015,0.02946072,59783.0,59782.0,1.7476391]
["bitfinex","BTCUSD",1724915903829,0.02946072,59783.0,59782.0,0.58673799]
["bitfinex","BTCUSD",1724915904027,0.02946072,59783.0,59782.0,0.70379219]
["bitfinex","BTCUSD",1724915904448,0.02946072,59783.0,59782.0,0.70355083]
["bitfinex","BTCUSD",1724915904649,0.02946072,59783.0,59782.0,1.03809883]
["bitfinex","BTCUSD",1724915904999,0.02946072,59783.0,59782.0,0.70355083]
["bitfinex","BTCUSD",1724915905207,0.02946072,59783.0,59782.0,1.03809883]
["bitfinex","BTCUSD",1724915905421,0.02946072,59783.0,59782.0,1.37264683]
["bitfinex","BTCUSD",1724915905638,0.00322308,59783.0,59782.0,1.81938356]
["bitfinex","BTCUSD",1724915905768,0.00322308,59783.0,59782.0,1.74405385]
["bitfinex","BTCUSD",1724915906332,0.00322308,59783.0,59782.0,1.74381347]
["bitfinex","BTCUSD",1724915906759,0.00322308,59783.0,59782.0,2.07836147]
["bitfinex","BTCUSD",1724915907089,0.00404108,59783.0,59782.0,2.07835781]
["bitfinex","BTCUSD",1724915907577,0.00404108,59783.0,59782.0,2.17878146]
["bitfinex","BTCUSD",1724915907969,0.00404108,59783.0,59782.0,2.07835781]
["bitfinex","BTCUSD",1724915909179,0.00404108,59783.0,59782.0,2.17878146]
["bitfinex","BTCUSD",1724915910770,0.0302778,59783.0,59782.0,2.17878146]
["bitfinex","BTCUSD",1724915912032,0.0302778,59783.0,59782.0,2.1787639]
["bitfinex","BTCUSD",1724915914729,0.0302778,59783.0,59782.0,2.1785069]
["bitfinex","BTCUSD",1724915915155,0.00404108,59783.0,59782.0,2.1785069]
["bitfinex","BTCUSD",1724915916422,0.00404108,59783.0,59782.0,2.07809457]
["bitfinex","BTCUSD",1724915916796,0.00404108,59783.0,59782.0,2.17850045]
["bitfinex","BTCUSD",1724915918492,0.03027769,59783.0,59782.0,2.17850045]
["bitfinex","BTCUSD",1724915918703,0.03027769,59783.0,59782.0,2.07809549]
["bitfinex","BTCUSD",1724915919111,0.03027769,59783.0,59782.0,1.74354749]
["bitfinex","BTCUSD",1724915919510,0.03027769,59783.0,59782.0,1.84395245]
["bitfinex","BTCUSD",1724915921723,0.03027769,59783.0,59782.0,1.37214945]
["bitfinex","BTCUSD",1724915921903,0.03027769,59783.0,59782.0,1.84401233]
["bitfinex","BTCUSD",1724915922470,0.03027769,59783.0,59782.0,1.74355242]
["bitfinex","BTCUSD",1724915924508,0.03027769,59783.0,59782.0,1.8690513]
["bitfinex","BTCUSD",1724915925166,0.17131208,59783.0,59782.0,1.00761105]
["bitfinex","BTCUSD",1724915925293,0.17131208,59783.0,59782.0,0.81791105]
["bitfinex","BTCUSD",1724915925495,0.17131208,59783.0,59782.0,0.40030277]
["bitfinex","BTCUSD",1724915925732,0.17131208,59783.0,59782.0,0.40032583]
["bitfinex","BTCUSD",1724915926103,0.00404108,59783.0,59782.0,0.40032583]
["bitfinex","BTCUSD",1724915926309,0.00404108,59783.0,59782.0,0.50084774]
["bitfinex","BTCUSD",1724915926753,0.03027844,59783.0,59782.0,0.40032583]
["bitfinex","BTCUSD",1724915927574,0.03027844,59783.0,59782.0,0.56759983]
["bitfinex","BTCUSD",1724915927814,0.03027844,59783.0,59782.0,0.69325222]
["bitfinex","BTCUSD",1724915928983,0.03027844,59783.0,59782.0,0.5006665]
["bitfinex","BTCUSD",1724915929198,0.03027844,59783.0,59782.0,0.66794327]
["bitfinex","BTCUSD",1724915930348,0.03027844,59783.0,59782.0,0.56741858]
["bitfinex","BTCUSD",1724915930580,0.03027844,59783.0,59782.0,0.66794327]
["bitfinex","BTCUSD",1724915931405,0.03027844,59783.0,59782.0,0.66795429]
["bitfinex","BTCUSD",1724915932056,0.03027844,59783.0,59782.0,0.50068029]
["bitfinex","BTCUSD",1724915932257,0.03027844,59783.0,59782.0,0.66795429]
["bitfinex","BTCUSD",1724915932866,0.03027844,59783.0,59782.0,0.50068029]
["bitfinex","BTCUSD",1724915934023,0.03027844,59783.0,59782.0,0.66795429]
["bitfinex","BTCUSD",1724915934226,0.03027844,59783.0,59782.0,0.56741858]
["bitfinex","BTCUSD",1724915934586,0.03027844,59783.0,59782.0,0.56734282]
["bitfinex","BTCUSD",1724915935922,0.03027844,59783.0,59782.0,0.90189082]
["bitfinex","BTCUSD",1724915936563,0.03027844,59783.0,59782.0,0.901883]
["bitfinex","BTCUSD",1724915938636,0.03027844,59783.0,59782.0,0.901626]
["bitfinex","BTCUSD",1724915940669,0.03027844,59783.0,59782.0,0.53020779]
["bitfinex","BTCUSD",1724915940991,0.03027844,59783.0,59782.0,0.90162576]
["bitfinex","BTCUSD",1724915941392,0.03027844,59783.0,59782.0,1.23617376]
["bitfinex","BTCUSD",1724915941730,0.03027844,59783.0,59782.0,1.57072176]
["bitfinex","BTCUSD",1724915942443,0.03027844,59783.0,59782.0,1.91026976]
["bitfinex","BTCUSD",1724915942654,0.03027844,59783.0,59782.0,2.58100807]
["bitfinex","BTCUSD",1724915942899,0.03027844,59783.0,59782.0,2.43019555]
["bitfinex","BTCUSD",1724915943102,0.000818,59784.0,59783.0,1.1759]
["bitfinex","BTCUSD",1724915943347,0.000818,59784.0,59783.0,2.40178676]
["bitfinex","BTCUSD",1724915943702,0.02705106,59784.0,59783.0,2.40178676]
["bitfinex","BTCUSD",1724915944331,0.02705106,59784.0,59783.0,2.42578676]
["bitfinex","BTCUSD",1724915944681,0.02705106,59784.0,59783.0,3.10801387]
["bitfinex","BTCUSD",1724915944682,0.00591742,59784.0,59783.0,3.10801387]
["bitfinex","BTCUSD",1724915944834,0.00591742,59784.0,59783.0,2.91860801]
["bitfinex","BTCUSD",1724915945030,0.000818,59793.0,59792.0,1.555784]
["bitfinex","BTCUSD",1724915945252,0.000818,59793.0,59792.0,2.56315129]
["bitfinex","BTCUSD",1724915945460,0.000818,59793.0,59792.0,2.56215129]
["bitfinex","BTCUSD",1724915946213,0.000818,59793.0,59792.0,2.73537979]
["bitfinex","BTCUSD",1724915946418,0.000818,59793.0,59792.0,1.55699367]
["bitfinex","BTCUSD",1724915946620,0.000818,59793.0,59792.0,1.54199367]
["bitfinex","BTCUSD",1724915947499,0.000818,59793.0,59792.0,1.22150167]
["bitfinex","BTCUSD",1724915947837,0.334418,59806.0,59794.0,0.334481]
["bitfinex","BTCUSD",1724915948032,0.334431,59803.0,59795.0,0.05009832]
["bitfinex","BTCUSD",1724915948311,0.167228,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724915949157,0.167228,59799.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724915949547,0.167228,59799.0,59794.0,0.014]
["bitfinex","BTCUSD",1724915949748,0.167228,59799.0,59793.0,0.501726]
["bitfinex","BTCUSD",1724915949975,0.16723,59798.0,59793.0,0.167241]
["bitfinex","BTCUSD",1724915950218,0.167232,59797.0,59794.0,0.014]
["bitfinex","BTCUSD",1724915950443,0.16723,59798.0,59794.0,0.014]
["bitfinex","BTCUSD",1724915950659,0.167235,59796.0,59795.0,0.014]
["bitfinex","BTCUSD",1724915950895,0.501705,59796.0,59795.0,0.014]
["bitfinex","BTCUSD",1724915951093,0.167238,59795.0,59794.0,0.014]
["bitfinex","BTCUSD",1724915951312,0.83619,59795.0,59794.0,0.014]
["bitfinex","BTCUSD",1724915951525,0.83619,59795.0,59793.0,0.014]
["bitfinex","BTCUSD",1724915951526,0.501721,59794.0,59793.0,0.014]
["bitfinex","BTCUSD",1724915951784,0.836202,59794.0,59793.0,0.028]
["bitfinex","BTCUSD",1724915951999,0.836202,59794.0,59793.0,0.315]
["bitfinex","BTCUSD",1724915952662,1.170683,59794.0,59793.0,0.301]
["bitfinex","BTCUSD",1724915952894,1.19691789,59794.0,59793.0,0.301]
["bitfinex","BTCUSD",1724915953281,1.19691789,59794.0,59793.0,0.315]
["bitfinex","BTCUSD",1724915953485,1.19691789,59794.0,59793.0,0.5047]
["bitfinex","BTCUSD",1724915953690,0.86243689,59794.0,59793.0,0.5047]
["bitfinex","BTCUSD",1724915953894,0.86243689,59794.0,59793.0,0.5077]
["bitfinex","BTCUSD",1724915954346,0.86243689,59794.0,59793.0,0.5047]
["bitfinex","BTCUSD",1724915954549,0.86243689,59794.0,59793.0,0.4907]
["bitfinex","BTCUSD",1724915954955,0.86243689,59794.0,59793.0,0.4927]
["bitfinex","BTCUSD",1724915955163,0.86243689,59794.0,59793.0,0.4987]
["bitfinex","BTCUSD",1724915955327,0.86243689,59794.0,59793.0,0.4967]
["bitfinex","BTCUSD",1724915955532,0.86243689,59794.0,59793.0,0.5057]
["bitfinex","BTCUSD",1724915955916,1.19691789,59794.0,59793.0,0.5057]
["bitfinex","BTCUSD",1724915956315,1.19773589,59794.0,59793.0,0.5057]
["bitfinex","BTCUSD",1724915956528,1.19773589,59794.0,59793.0,0.4997]
["bitfinex","BTCUSD",1724915956984,1.19773589,59794.0,59793.0,0.5097]
["bitfinex","BTCUSD",1724915958325,0.86325489,59794.0,59793.0,0.5097]
["bitfinex","BTCUSD",1724915962423,0.52877389,59794.0,59793.0,0.5097]
["bitfinex","BTCUSD",1724915965183,0.52851586,59794.0,59793.0,0.5097]
["bitfinex","BTCUSD",1724915968338,0.52851586,59794.0,59793.0,0.5105998]
["bitfinex","BTCUSD",1724915972166,0.86299686,59794.0,59793.0,0.5105998]
["bitfinex","BTCUSD",1724915976079,0.97933075,59794.0,59793.0,0.5105998]
["bitfinex","BTCUSD",1724915978728,1.31381175,59794.0,59793.0,0.0198998]
["bitfinex","BTCUSD",1724915990426,1.19747786,59794.0,59793.0,0.0198998]
["bitfinex","BTCUSD",1724915990636,1.31381175,59794.0,59793.0,0.0198998]
["bitfinex","BTCUSD",1724915990848,1.19747786,59794.0,59793.0,0.0198998]
["bitfinex","BTCUSD",1724915991050,1.31381175,59794.0,59793.0,0.0198998]
["bitfinex","BTCUSD",1724915991273,1.31361046,59794.0,59793.0,0.0198998]
["bitfinex","BTCUSD",1724915992426,1.51101046,59794.0,59793.0,0.0196468]
["bitfinex","BTCUSD",1724915993407,1.51101046,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724915993809,1.51101046,59794.0,59793.0,0.0078998]
["bitfinex","BTCUSD",1724915996035,1.31361046,59794.0,59793.0,0.0078998]
["bitfinex","BTCUSD",1724916000485,1.19727657,59794.0,59793.0,0.0078998]
["bitfinex","BTCUSD",1724916000685,0.52831457,59794.0,59793.0,0.2821998]
["bitfinex","BTCUSD",1724916000888,0.86279557,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916001702,0.52831457,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916002698,0.97912946,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916003662,0.64464846,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916005113,0.19383357,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916005311,0.52831457,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916005439,0.19383357,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916005640,0.02705289,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916006070,0.19429289,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916006480,0.02705289,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916007267,0.19429289,59794.0,59793.0,0.4727998]
["bitfinex","BTCUSD",1724916009790,0.97958878,59794.0,59793.0,0.2821998]
["bitfinex","BTCUSD",1724916010210,0.95335389,59794.0,59793.0,0.2821998]
["bitfinex","BTCUSD",1724916013950,1.28783489,59794.0,59793.0,0.2821998]
["bitfinex","BTCUSD",1724916014154,0.95335389,59794.0,59793.0,0.2821998]
["bitfinex","BTCUSD",1724916015993,0.9795885,59794.0,59793.0,0.2821998]
["bitfinex","BTCUSD",1724916018430,1.3140695,59794.0,59793.0,0.2821998]
["bitfinex","BTCUSD",1724916018649,0.9795885,59794.0,59793.0,0.2821998]
["bitfinex","BTCUSD",1724916019006,0.9795885,59794.0,59793.0,0.0078998]
["bitfinex","BTCUSD",1724916019212,1.3140695,59794.0,59793.0,0.0078998]
["bitfinex","BTCUSD",1724916019436,0.9795885,59794.0,59793.0,0.0078998]
["bitfinex","BTCUSD",1724916020056,1.8448695,59794.0,59793.0,0.0078998]
["bitfinex","BTCUSD",1724916020501,2.1793505,59794.0,59793.0,0.0078998]
["bitfinex","BTCUSD",1724916020922,2.1793505,59794.0,59793.0,0.0038998]
["bitfinex","BTCUSD",1724916021130,1.29873561,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916021338,1.4150695,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916021582,1.4180695,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916021791,1.4170695,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916021990,1.4180695,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916024585,1.8412695,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916024799,1.8422695,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916025010,2.1767505,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916025451,2.1777505,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916026011,2.5172315,59794.0,59793.0,0.0008998]
["bitfinex","BTCUSD",1724916026213,2.02374989,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916026640,2.46328689,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916026851,2.51252929,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916027825,2.51752929,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916028093,2.51252929,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916028318,2.51652929,59784.0,59783.0,0.0018998]
["bitfinex","BTCUSD",1724916028534,2.51752929,59784.0,59783.0,0.0028998]
["bitfinex","BTCUSD",1724916029232,2.53944984,59784.0,59783.0,0.0028998]
["bitfinex","BTCUSD",1724916030713,2.20391284,59784.0,59783.0,0.0028998]
["bitfinex","BTCUSD",1724916031692,2.21252073,59784.0,59783.0,0.0028998]
["bitfinex","BTCUSD",1724916032293,2.21352073,59784.0,59783.0,0.0028998]
["bitfinex","BTCUSD",1724916033563,1.80652073,59784.0,59783.0,0.2874998]
["bitfinex","BTCUSD",1724916033778,1.69018684,59784.0,59783.0,0.2874998]
["bitfinex","BTCUSD",1724916033943,1.80652073,59784.0,59783.0,0.2874998]
["bitfinex","BTCUSD",1724916035571,1.47198373,59784.0,59783.0,0.2874998]
["bitfinex","BTCUSD",1724916036236,1.35564984,59784.0,59783.0,0.2874998]
["bitfinex","BTCUSD",1724916037000,1.36345005,59784.0,59783.0,0.2874998]
["bitfinex","BTCUSD",1724916037347,1.00591305,59784.0,59783.0,0.4687998]
["bitfinex","BTCUSD",1724916038526,1.00191305,59784.0,59783.0,0.4677998]
["bitfinex","BTCUSD",1724916038956,1.00791305,59784.0,59783.0,0.4677998]
["bitfinex","BTCUSD",1724916039400,0.1496505,59784.0,59783.0,0.4677998]
["bitfinex","BTCUSD",1724916039576,0.1486505,59784.0,59783.0,0.4667998]
["bitfinex","BTCUSD",1724916039911,0.1526505,59784.0,59783.0,0.4667998]
["bitfinex","BTCUSD",1724916040132,0.0526505,59784.0,59783.0,1.3031568]
["bitfinex","BTCUSD",1724916040602,0.0262424,59784.0,59783.0,1.3031568]
["bitfinex","BTCUSD",1724916040832,0.0262424,59784.0,59783.0,0.9686138]
["bitfinex","BTCUSD",1724916041078,0.0282424,59784.0,59783.0,0.9876138]
["bitfinex","BTCUSD",1724916041287,0.0272424,59784.0,59783.0,0.9786138]
["bitfinex","BTCUSD",1724916041496,0.0262424,59784.0,59783.0,0.9826138]
["bitfinex","BTCUSD",1724916041729,0.0272424,59784.0,59783.0,0.4807998]
["bitfinex","BTCUSD",1724916041943,0.1945104,59784.0,59783.0,0.4807998]
["bitfinex","BTCUSD",1724916042157,0.21095193,59784.0,59783.0,0.4807998]
["bitfinex","BTCUSD",1724916042687,0.04468393,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916043309,0.21195193,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916043713,0.04468393,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916046660,0.21195193,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916054866,0.54648893,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916055063,0.21195193,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916056340,0.21171936,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916056752,0.21165278,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916057383,0.54618978,59784.0,59783.0,0.4947998]
["bitfinex","BTCUSD",1724916059768,0.54618978,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724916059769,1.21526378,59784.0,59783.0,0.0288998]
["bitfinex","BTCUSD",1724916060623,1.31426378,59784.0,59783.0,0.0148998]
["bitfinex","BTCUSD",1724916060868,1.31426378,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916061074,1.31326378,59784.0,59783.0,0.0048998]
["bitfinex","BTCUSD",1724916061301,1.31326378,59784.0,59783.0,0.0088998]
["bitfinex","BTCUSD",1724916065540,1.31408178,59784.0,59783.0,0.0088998]
["bitfinex","BTCUSD",1724916067050,1.31508178,59784.0,59783.0,0.0088998]
["bitfinex","BTCUSD",1724916068210,1.31408178,59784.0,59783.0,0.0088998]
["bitfinex","BTCUSD",1724916070052,1.31141827,59784.0,59783.0,0.0088998]
["bitfinex","BTCUSD",1724916070813,1.31141827,59784.0,59783.0,0.2931998]
["bitfinex","BTCUSD",1724916071019,0.97688127,59784.0,59783.0,0.2931998]
["bitfinex","BTCUSD",1724916071224,0.30780727,59784.0,59783.0,0.4820998]
["bitfinex","BTCUSD",1724916071424,0.20780727,59784.0,59783.0,0.4820998]
["bitfinex","BTCUSD",1724916071725,0.04053927,59784.0,59783.0,0.4820998]
["bitfinex","BTCUSD",1724916072556,0.20780727,59784.0,59783.0,0.4820998]
["bitfinex","BTCUSD",1724916072802,0.20780727,59784.0,59783.0,0.4780998]
["bitfinex","BTCUSD",1724916072987,0.20880727,59784.0,59783.0,0.4920998]
["bitfinex","BTCUSD",1724916073189,0.20880727,59784.0,59783.0,0.4880998]
["bitfinex","BTCUSD",1724916073416,0.20980727,59784.0,59783.0,0.5020998]
["bitfinex","BTCUSD",1724916073814,0.04253927,59784.0,59783.0,0.5020998]
["bitfinex","BTCUSD",1724916075187,0.20980727,59784.0,59783.0,0.5020998]
["bitfinex","BTCUSD",1724916075610,0.04253927,59784.0,59783.0,0.5020998]
["bitfinex","BTCUSD",1724916076200,0.04253927,59784.0,59783.0,1.0039138]
["bitfinex","BTCUSD",1724916076976,0.04253927,59784.0,59783.0,0.6693708]
["bitfinex","BTCUSD",1724916077607,0.02609774,59784.0,59783.0,0.6693708]
["bitfinex","BTCUSD",1724916078230,0.02609774,59784.0,59783.0,1.0039138]
["bitfinex","BTCUSD",1724916078662,0.02609774,59784.0,59783.0,1.3384568]
["bitfinex","BTCUSD",1724916080336,0.02206316,59797.0,59788.0,0.334514]
["bitfinex","BTCUSD",1724916080553,0.1,59795.0,59791.0,0.2791]
["bitfinex","BTCUSD",1724916080756,0.167243,59794.0,59791.0,0.2791]
["bitfinex","BTCUSD",1724916081203,0.01654322,59793.0,59791.0,0.2791]
["bitfinex","BTCUSD",1724916081663,0.12623563,59795.0,59791.0,0.2791]
["bitfinex","BTCUSD",1724916081868,0.01653953,59792.0,59791.0,0.2791]
["bitfinex","BTCUSD",1724916082068,0.12623563,59795.0,59791.0,0.2791]
["bitfinex","BTCUSD",1724916082288,0.01654692,59794.0,59791.0,0.2791]
["bitfinex","BTCUSD",1724916082707,0.167244,59793.0,59791.0,0.2841]
["bitfinex","BTCUSD",1724916082914,0.01653953,59792.0,59791.0,0.2841]
["bitfinex","BTCUSD",1724916083325,0.01653953,59792.0,59791.0,0.2791]
["bitfinex","BTCUSD",1724916083599,0.01653953,59792.0,59791.0,0.2871]
["bitfinex","BTCUSD",1724916083995,0.01653953,59792.0,59791.0,0.2921]
["bitfinex","BTCUSD",1724916084350,0.18378553,59792.0,59791.0,0.2831]
["bitfinex","BTCUSD",1724916084782,0.18378553,59792.0,59791.0,0.2851]
["bitfinex","BTCUSD",1724916085355,0.18378553,59792.0,59791.0,0.2911]
["bitfinex","BTCUSD",1724916086324,0.01653953,59792.0,59791.0,0.2911]
["bitfinex","BTCUSD",1724916086553,0.01653953,59792.0,59791.0,0.4757]
["bitfinex","BTCUSD",1724916086947,0.18378553,59792.0,59791.0,0.4757]
["bitfinex","BTCUSD",1724916088860,0.18460353,59792.0,59791.0,0.4757]
["bitfinex","BTCUSD",1724916089472,0.01735753,59792.0,59791.0,0.642949]
["bitfinex","BTCUSD",1724916090416,0.01735753,59792.0,59791.0,0.977447]
["bitfinex","BTCUSD",1724916090975,0.01735753,59792.0,59791.0,1.311945]
["bitfinex","BTCUSD",1724916091323,0.000818,59792.0,59791.0,1.311945]
["bitfinex","BTCUSD",1724916093410,0.000818,59792.0,59791.0,0.987945]
["bitfinex","BTCUSD",1724916093600,0.000818,59792.0,59791.0,0.663945]
["bitfinex","BTCUSD",1724916093812,0.000818,59792.0,59791.0,0.501747]
["bitfinex","BTCUSD",1724916093979,0.000818,59792.0,59791.0,0.334498]
["bitfinex","BTCUSD",1724916094326,0.000818,59792.0,59790.0,0.334504]
["bitfinex","BTCUSD",1724916094549,0.000818,59792.0,59790.0,0.00334468]
["bitfinex","BTCUSD",1724916094768,0.000818,59792.0,59790.0,0.33784868]
["bitfinex","BTCUSD",1724916094987,0.000818,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1724916095440,0.000818,59792.0,59789.0,0.167252]
["bitfinex","BTCUSD",1724916095662,0.01737161,59792.0,59790.0,0.17659568]
["bitfinex","BTCUSD",1724916095881,0.001818,59792.0,59790.0,0.17659568]
["bitfinex","BTCUSD",1724916096310,0.000818,59792.0,59791.0,0.2678]
["bitfinex","BTCUSD",1724916096495,0.001818,59792.0,59791.0,0.2738]
["bitfinex","BTCUSD",1724916096622,0.01810043,59799.0,59792.0,0.2678]
["bitfinex","BTCUSD",1724916096819,0.167232,59797.0,59792.0,0.2678]
["bitfinex","BTCUSD",1724916097066,0.01656839,59796.0,59792.0,0.2678]
["bitfinex","BTCUSD",1724916097291,0.01656839,59796.0,59792.0,0.2668]
["bitfinex","BTCUSD",1724916097710,0.18380439,59796.0,59792.0,0.2668]
["bitfinex","BTCUSD",1724916097910,0.01656839,59796.0,59792.0,0.2668]
["bitfinex","BTCUSD",1724916098933,0.01656839,59796.0,59792.0,0.2678]
["bitfinex","BTCUSD",1724916099479,0.01656839,59796.0,59792.0,0.2668]
["bitfinex","BTCUSD",1724916099480,0.18380339,59796.0,59792.0,0.2668]
["bitfinex","BTCUSD",1724916099912,0.18380339,59796.0,59792.0,0.2688]
["bitfinex","BTCUSD",1724916100935,0.18462139,59796.0,59792.0,0.2688]
["bitfinex","BTCUSD",1724916103445,0.334478,59795.0,59792.0,0.2688]
["bitfinex","BTCUSD",1724916103647,0.50173,59793.0,59792.0,0.002]
["bitfinex","BTCUSD",1724916103884,1.32888797,59793.0,59792.0,0.002]
["bitfinex","BTCUSD",1724916104150,1.66337497,59793.0,59792.0,0.002]
["bitfinex","BTCUSD",1724916104284,1.68637497,59793.0,59792.0,0.002]
["bitfinex","BTCUSD",1724916105143,1.170722,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916105273,1.32664227,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916105885,1.35287843,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916106893,1.35387843,59792.0,59791.0,0.0068998]
["bitfinex","BTCUSD",1724916107108,1.54467843,59792.0,59791.0,0.0068998]
["bitfinex","BTCUSD",1724916107721,1.54467843,59792.0,59791.0,0.0118998]
["bitfinex","BTCUSD",1724916110935,1.35387843,59792.0,59791.0,0.0118998]
["bitfinex","BTCUSD",1724916113393,1.35469643,59792.0,59791.0,0.0118998]
["bitfinex","BTCUSD",1724916120764,2.02368043,59792.0,59791.0,0.0118998]
["bitfinex","BTCUSD",1724916120994,2.58558043,59792.0,59791.0,0.0118998]
["bitfinex","BTCUSD",1724916121518,2.55934427,59792.0,59791.0,0.0118998]
["bitfinex","BTCUSD",1724916121718,2.55834427,59792.0,59791.0,0.0118998]
["bitfinex","BTCUSD",1724916121963,2.55234427,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916122191,2.56334427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916122434,2.56834427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916123092,2.56934427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916123702,2.56834427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916124160,2.56934427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916124369,2.56834427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916124536,2.57034427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916124736,2.73889591,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916124933,2.57034427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916125137,2.56934427,59792.0,59791.0,0.0018998]
["bitfinex","BTCUSD",1724916125363,1.976716,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916125561,2.21603937,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916125766,2.23253823,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916125963,2.57307523,59784.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724916126136,2.010443,59783.0,59782.0,0.00038579]
["bitfinex","BTCUSD",1724916126337,2.14987203,59783.0,59782.0,0.00038579]
["bitfinex","BTCUSD",1724916126793,1.78541937,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916126919,2.24301837,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916127134,2.25941785,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916128021,2.43520594,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916128436,2.43420594,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916128637,2.45651494,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916128837,2.45751494,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916129253,2.15131494,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916129453,1.95951494,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916129658,1.96151494,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916130708,1.96051494,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916131138,1.96051494,59773.0,59772.0,0.0028998]
["bitfinex","BTCUSD",1724916131315,1.95851494,59773.0,59772.0,0.0028998]
["bitfinex","BTCUSD",1724916131521,1.98475972,59773.0,59772.0,0.0028998]
["bitfinex","BTCUSD",1724916137047,1.98475972,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916137294,1.98475972,59773.0,59772.0,0.0038998]
["bitfinex","BTCUSD",1724916143844,1.81746072,59773.0,59772.0,0.0038998]
["bitfinex","BTCUSD",1724916144499,1.98475972,59773.0,59772.0,0.0038998]
["bitfinex","BTCUSD",1724916147800,1.98475972,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916148179,1.98475972,59773.0,59772.0,0.0038998]
["bitfinex","BTCUSD",1724916148787,1.98475972,59773.0,59772.0,0.0058998]
["bitfinex","BTCUSD",1724916149149,1.98475972,59773.0,59772.0,0.0038998]
["bitfinex","BTCUSD",1724916149369,1.98475972,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916149591,1.98475972,59773.0,59772.0,0.0048998]
["bitfinex","BTCUSD",1724916150001,1.81008157,59773.0,59772.0,0.0048998]
["bitfinex","BTCUSD",1724916151067,2.61548057,59773.0,59772.0,0.0048998]
["bitfinex","BTCUSD",1724916151275,2.28088157,59773.0,59772.0,0.0048998]
["bitfinex","BTCUSD",1724916151645,2.62148057,59773.0,59772.0,0.0048998]
["bitfinex","BTCUSD",1724916151906,2.62048057,59773.0,59772.0,0.0048998]
["bitfinex","BTCUSD",1724916152284,2.62048057,59773.0,59772.0,0.0028998]
["bitfinex","BTCUSD",1724916152653,2.62348057,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916152857,2.62048057,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916153333,2.79603221,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916153489,2.79103221,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916153874,2.79803221,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916154301,2.79903221,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916154509,2.79703221,59773.0,59772.0,0.0008998]
["bitfinex","BTCUSD",1724916155136,2.340522,59772.0,59758.0,0.2848]
["bitfinex","BTCUSD",1724916155358,2.48001969,59772.0,59758.0,0.2848]
["bitfinex","BTCUSD",1724916155636,2.48001969,59772.0,59757.0,0.1834]
["bitfinex","BTCUSD",1724916155838,2.48001969,59772.0,59757.0,0.468]
["bitfinex","BTCUSD",1724916156445,2.48001969,59772.0,59757.0,0.2846]
["bitfinex","BTCUSD",1724916156662,2.48901969,59772.0,59757.0,0.2846]
["bitfinex","BTCUSD",1724916157476,2.48801969,59772.0,59757.0,0.2846]
["bitfinex","BTCUSD",1724916160604,2.82362369,59772.0,59757.0,0.2846]
["bitfinex","BTCUSD",1724916160806,3.05474247,59772.0,59757.0,0.2846]
["bitfinex","BTCUSD",1724916161016,3.00217533,59772.0,59757.0,0.2846]
["bitfinex","BTCUSD",1724916161216,2.83362369,59772.0,59757.0,0.2846]
["bitfinex","BTCUSD",1724916164017,1.506073,59758.0,59757.0,0.2846]
["bitfinex","BTCUSD",1724916164220,1.64550631,59758.0,59757.0,0.26708238]
["bitfinex","BTCUSD",1724916164429,1.76192456,59758.0,59757.0,0.26708238]
["bitfinex","BTCUSD",1724916164849,1.78817618,59758.0,59757.0,0.26708238]
["bitfinex","BTCUSD",1724916165382,1.78817618,59758.0,59757.0,0.27808238]
["bitfinex","BTCUSD",1724916165588,1.78917618,59758.0,59757.0,0.27808238]
["bitfinex","BTCUSD",1724916166413,1.78817618,59758.0,59757.0,0.26708238]
["bitfinex","BTCUSD",1724916167023,1.506172,59754.0,59753.0,0.1837009]
["bitfinex","BTCUSD",1724916167196,1.74560531,59754.0,59753.0,0.4718009]
["bitfinex","BTCUSD",1724916167429,1.76193466,59754.0,59753.0,0.2890009]
["bitfinex","BTCUSD",1724916168697,1.76193466,59754.0,59753.0,0.0059009]
["bitfinex","BTCUSD",1724916169154,1.76193466,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916169409,1.76193466,59754.0,59753.0,0.0029009]
["bitfinex","BTCUSD",1724916169869,1.76193466,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916170072,1.76193466,59754.0,59753.0,0.4800009]
["bitfinex","BTCUSD",1724916170295,1.76493466,59754.0,59753.0,0.4800009]
["bitfinex","BTCUSD",1724916170753,1.76893466,59754.0,59753.0,0.4800009]
["bitfinex","BTCUSD",1724916173154,1.78980135,59754.0,59753.0,0.4800009]
["bitfinex","BTCUSD",1724916181586,1.78980135,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916182474,2.25760135,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916182680,2.65987349,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916182903,2.59830635,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916183518,2.59130635,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916183893,2.60230635,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916184341,2.59130635,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916184548,2.59930635,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916184722,2.59910494,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916185004,2.60010494,59754.0,59753.0,0.0019009]
["bitfinex","BTCUSD",1724916185208,2.60810494,59754.0,59753.0,0.0019009]
["bitfinex","BTCUSD",1724916185408,2.59910494,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724916185610,2.60610494,59754.0,59753.0,0.0019009]
["bitfinex","BTCUSD",1724916186925,2.60710494,59754.0,59753.0,0.0019009]
["bitfinex","BTCUSD",1724916187302,2.60610494,59754.0,59753.0,0.0019009]
["bitfinex","BTCUSD",1724916190235,1.62375831,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916190444,1.64675831,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916190655,1.98030166,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916190891,2.09673497,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916191084,2.12299307,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916191290,2.12399307,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916191940,2.13099307,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916192155,2.62129307,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916192889,2.61929307,59748.0,59743.0,0.3002]
["bitfinex","BTCUSD",1724916193324,2.62629307,59748.0,59747.0,0.101]
["bitfinex","BTCUSD",1724916194382,2.63429307,59748.0,59747.0,0.101]
["bitfinex","BTCUSD",1724916194813,0.006,59745.0,59740.0,0.1]
["bitfinex","BTCUSD",1724916195030,1.62293431,59741.0,59740.0,0.1]
["bitfinex","BTCUSD",1724916195248,1.64593431,59741.0,59740.0,0.1]
["bitfinex","BTCUSD",1724916195433,1.76210111,59741.0,59740.0,0.1]
["bitfinex","BTCUSD",1724916195791,1.67192787,59741.0,59740.0,0.3998]
["bitfinex","BTCUSD",1724916195993,1.33714987,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916196189,1.33814987,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916196417,1.34114987,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916197439,1.36353893,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916197811,0.16881593,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916198191,0.11611042,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916198405,0.02013609,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916198619,0.18752509,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916198823,0.85708109,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916199035,0.85608109,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916199235,0.85308109,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916199440,0.85508109,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916199844,0.87808109,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916201367,0.90433741,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916203512,0.56955941,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916203741,0.06739241,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916204448,0.04439241,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916205148,0.01813609,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916205871,0.04113609,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916206726,0.20852509,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916206931,0.04113609,59741.0,59740.0,0.5921]
["bitfinex","BTCUSD",1724916207955,0.04113609,59741.0,59740.0,0.5930009]
["bitfinex","BTCUSD",1724916208561,0.06739199,59741.0,59740.0,0.5930009]
["bitfinex","BTCUSD",1724916209261,0.90433699,59741.0,59740.0,0.5930009]
["bitfinex","BTCUSD",1724916214815,0.06739199,59741.0,59740.0,0.5930009]
["bitfinex","BTCUSD",1724916215041,0.06739199,59741.0,59740.0,0.7603929]
["bitfinex","BTCUSD",1724916217192,0.06739199,59741.0,59740.0,0.5930009]
["bitfinex","BTCUSD",1724916217395,1.0207703,59741.0,59740.0,0.4007009]
["bitfinex","BTCUSD",1724916217598,1.0207703,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916217599,1.3555483,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916218354,1.3545483,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916218765,1.3555483,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916219318,1.37687115,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916220532,1.37787115,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916222186,0.90433699,59741.0,59740.0,0.5734009]
["bitfinex","BTCUSD",1724916222420,0.54330309,59741.0,59740.0,0.5734009]
["bitfinex","BTCUSD",1724916222659,0.87808109,59741.0,59740.0,0.5734009]
["bitfinex","BTCUSD",1724916223611,0.54330309,59741.0,59740.0,0.5734009]
["bitfinex","BTCUSD",1724916227387,0.87808109,59741.0,59740.0,0.5734009]
["bitfinex","BTCUSD",1724916228735,0.9945144,59741.0,59740.0,0.5734009]
["bitfinex","BTCUSD",1724916229547,1.02077066,59741.0,59740.0,0.5734009]
["bitfinex","BTCUSD",1724916236677,1.21847066,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916237034,1.55324866,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916237736,1.5269924,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916239928,1.3282924,59741.0,59740.0,0.1009009]
["bitfinex","BTCUSD",1724916240139,0.87608109,59741.0,59740.0,0.5701009]
["bitfinex","BTCUSD",1724916240358,0.51930309,59741.0,59740.0,0.5701009]
["bitfinex","BTCUSD",1724916240562,0.01713609,59741.0,59740.0,0.5721009]
["bitfinex","BTCUSD",1724916240796,0.04339209,59741.0,59740.0,0.85592621]
["bitfinex","BTCUSD",1724916241001,0.04339209,59741.0,59740.0,1.19071021]
["bitfinex","BTCUSD",1724916241273,0.03128167,59741.0,59740.0,1.19071021]
["bitfinex","BTCUSD",1724916241490,0.027256,59741.0,59740.0,1.24097289]
["bitfinex","BTCUSD",1724916241701,0.027256,59741.0,59740.0,1.12453958]
["bitfinex","BTCUSD",1724916241923,0.04372728,59741.0,59740.0,1.12453958]
["bitfinex","BTCUSD",1724916242142,0.027256,59741.0,59740.0,0.78975558]
["bitfinex","BTCUSD",1724916242552,0.027256,59741.0,59740.0,0.7394929]
["bitfinex","BTCUSD",1724916244036,0.027256,59741.0,59740.0,1.0742769]
["bitfinex","BTCUSD",1724916245557,0.001,59741.0,59740.0,1.0742769]
["bitfinex","BTCUSD",1724916247375,0.001,59741.0,59740.0,1.4090609]
["bitfinex","BTCUSD",1724916248180,0.001,59741.0,59740.0,1.0742769]
["bitfinex","BTCUSD",1724916248746,0.001,59741.0,59740.0,1.52137902]
["bitfinex","BTCUSD",1724916248907,0.01746757,59741.0,59740.0,1.48449382]
["bitfinex","BTCUSD",1724916249053,0.001,59741.0,59740.0,1.48449382]
["bitfinex","BTCUSD",1724916249465,0.001,59741.0,59740.0,1.4090609]
["bitfinex","BTCUSD",1724916249884,0.001,59741.0,59740.0,1.3090609]
["bitfinex","BTCUSD",1724916251443,0.5,59869.0,59742.0,0.1889]
["bitfinex","BTCUSD",1724916251647,0.01653342,59750.0,59746.0,0.2639]
["bitfinex","BTCUSD",1724916251887,0.19362138,59749.0,59746.0,0.2639]
["bitfinex","BTCUSD",1724916252042,0.167369,59748.0,59746.0,0.2639]
["bitfinex","BTCUSD",1724916252248,0.01652232,59747.0,59746.0,0.2639]
["bitfinex","BTCUSD",1724916252624,0.01652232,59747.0,59740.0,0.38596042]
["bitfinex","BTCUSD",1724916252625,0.18389432,59747.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724916253169,0.01652232,59747.0,59744.0,0.16738]
["bitfinex","BTCUSD",1724916253551,0.18389432,59747.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724916253962,0.17728317,59747.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724916254490,0.00991117,59747.0,59741.0,0.431287]
["bitfinex","BTCUSD",1724916254686,0.167375,59746.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724916255097,0.00990895,59745.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724916256384,0.01190895,59745.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724916256593,0.334767,59743.0,59741.0,0.2639]
["bitfinex","BTCUSD",1724916256791,0.167389,59741.0,59740.0,0.0009009]
["bitfinex","BTCUSD",1724916256995,0.17711853,59741.0,59740.0,0.0009009]
["bitfinex","BTCUSD",1724916257408,0.84667453,59741.0,59740.0,0.0009009]
["bitfinex","BTCUSD",1724916257608,0.86967453,59741.0,59740.0,0.0009009]
["bitfinex","BTCUSD",1724916258873,0.87067453,59741.0,59740.0,0.0059009]
["bitfinex","BTCUSD",1724916259111,0.87167453,59741.0,59740.0,0.0099009]
["bitfinex","BTCUSD",1724916259664,0.89793059,59741.0,59740.0,0.0099009]
["bitfinex","BTCUSD",1724916260429,1.23270859,59741.0,59740.0,0.0099009]
["bitfinex","BTCUSD",1724916260808,1.51600859,59741.0,59740.0,0.0099009]
["bitfinex","BTCUSD",1724916261219,1.69810859,59741.0,59740.0,0.0099009]
["bitfinex","BTCUSD",1724916261401,1.69710859,59741.0,59740.0,0.0049009]
["bitfinex","BTCUSD",1724916261756,1.69810859,59741.0,59740.0,0.0099009]
["bitfinex","BTCUSD",1724916261939,1.69710859,59741.0,59740.0,0.0059009]
["bitfinex","BTCUSD",1724916262349,1.69710859,59741.0,59740.0,0.0049009]
["bitfinex","BTCUSD",1724916262524,1.69610859,59741.0,59740.0,0.0049009]
["bitfinex","BTCUSD",1724916262943,1.69610859,59741.0,59740.0,0.0079009]
["bitfinex","BTCUSD",1724916263911,1.69610859,59741.0,59740.0,0.0039009]
["bitfinex","BTCUSD",1724916264199,1.81266492,59741.0,59740.0,0.0039009]
["bitfinex","BTCUSD",1724916264948,1.91266492,59741.0,59740.0,0.0039009]
["bitfinex","BTCUSD",1724916265286,1.91266492,59741.0,59740.0,0.0059009]
["bitfinex","BTCUSD",1724916265493,1.91266492,59741.0,59740.0,0.0029009]
["bitfinex","BTCUSD",1724916265662,1.91266492,59741.0,59740.0,0.0039009]
["bitfinex","BTCUSD",1724916265867,1.91266492,59741.0,59740.0,0.0069009]
["bitfinex","BTCUSD",1724916267886,2.24744292,59741.0,59740.0,0.0069009]
["bitfinex","BTCUSD",1724916271320,2.24744292,59741.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916271321,0.005,59738.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916271526,2.08863233,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916271722,2.21163233,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916271949,2.2213305,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916272277,2.24759344,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916272679,2.2213305,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916273016,1.48665717,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916273215,0.95674017,59734.0,59733.0,0.272898]
["bitfinex","BTCUSD",1724916273422,0.62192317,59734.0,59733.0,0.272898]
["bitfinex","BTCUSD",1724916273625,0.62192317,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916274121,0.62992317,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916274313,0.65618487,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916274536,0.98300187,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916274737,0.63818487,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916274937,0.63918487,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916275154,0.61392317,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916275356,0.63692317,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916276178,0.97174017,59734.0,59733.0,0.461798]
["bitfinex","BTCUSD",1724916276815,0.97174017,59734.0,59733.0,0.272898]
["bitfinex","BTCUSD",1724916279158,0.99800109,59734.0,59733.0,0.272898]
["bitfinex","BTCUSD",1724916281515,0.66318409,59734.0,59733.0,0.272898]
["bitfinex","BTCUSD",1724916281739,0.66318409,59734.0,59733.0,0.455798]
["bitfinex","BTCUSD",1724916285363,0.13795909,59734.0,59733.0,0.455798]
["bitfinex","BTCUSD",1724916285603,0.03795909,59734.0,59733.0,0.958032]
["bitfinex","BTCUSD",1724916286049,0.02826092,59734.0,59733.0,0.958032]
["bitfinex","BTCUSD",1724916287421,0.02826092,59734.0,59733.0,0.623209]
["bitfinex","BTCUSD",1724916287930,0.03790438,59734.0,59733.0,0.958032]
["bitfinex","BTCUSD",1724916288409,0.02826092,59734.0,59733.0,0.623209]
["bitfinex","BTCUSD",1724916290137,0.02826092,59734.0,59733.0,0.958032]
["bitfinex","BTCUSD",1724916290592,0.02826092,59734.0,59733.0,1.627678]
["bitfinex","BTCUSD",1724916290818,0.002,59734.0,59733.0,2.902978]
["bitfinex","BTCUSD",1724916291053,0.002,59734.0,59733.0,2.95316338]
["bitfinex","BTCUSD",1724916291493,0.002,59734.0,59733.0,3.69175081]
["bitfinex","BTCUSD",1724916291739,0.001,59734.0,59733.0,3.7168435]
["bitfinex","BTCUSD",1724916291942,0.001,59734.0,59733.0,3.7419362]
["bitfinex","BTCUSD",1724916292151,0.000818,59740.0,59739.0,1.636761]
["bitfinex","BTCUSD",1724916292350,0.000818,59740.0,59739.0,1.635761]
["bitfinex","BTCUSD",1724916292689,0.000818,59740.0,59739.0,1.68492327]
["bitfinex","BTCUSD",1724916293137,0.000818,59740.0,59739.0,1.68392327]
["bitfinex","BTCUSD",1724916293271,0.000818,59740.0,59739.0,1.633761]
["bitfinex","BTCUSD",1724916293720,0.000818,59740.0,59739.0,1.636761]
["bitfinex","BTCUSD",1724916293920,0.001818,59740.0,59739.0,1.68592327]
["bitfinex","BTCUSD",1724916294125,0.02807077,59740.0,59739.0,1.68592327]
["bitfinex","BTCUSD",1724916294294,0.02807077,59740.0,59739.0,1.635761]
["bitfinex","BTCUSD",1724916294703,0.02907077,59740.0,59739.0,1.639761]
["bitfinex","BTCUSD",1724916295139,0.002818,59740.0,59739.0,1.639761]
["bitfinex","BTCUSD",1724916295896,0.002818,59740.0,59739.0,2.915061]
["bitfinex","BTCUSD",1724916297169,0.002818,59740.0,59739.0,2.917061]
["bitfinex","BTCUSD",1724916297594,0.002818,59740.0,59739.0,2.915061]
["bitfinex","BTCUSD",1724916299601,0.02907048,59740.0,59739.0,2.915061]
["bitfinex","BTCUSD",1724916300452,0.02907048,59740.0,59739.0,3.34006031]
["bitfinex","BTCUSD",1724916300666,0.02907048,59740.0,59739.0,3.63847236]
["bitfinex","BTCUSD",1724916300906,0.000818,59747.0,59746.0,3.55303813]
["bitfinex","BTCUSD",1724916301164,0.000818,59747.0,59746.0,4.02488941]
["bitfinex","BTCUSD",1724916301375,0.02706611,59747.0,59746.0,3.92466049]
["bitfinex","BTCUSD",1724916301583,0.02706611,59747.0,59746.0,3.92666049]
["bitfinex","BTCUSD",1724916301809,0.02706611,59747.0,59746.0,4.0268402]
["bitfinex","BTCUSD",1724916302011,0.02706611,59747.0,59746.0,3.92666049]
["bitfinex","BTCUSD",1724916302215,0.02806611,59747.0,59746.0,3.93366049]
["bitfinex","BTCUSD",1724916302431,0.02806611,59747.0,59746.0,4.00876294]
["bitfinex","BTCUSD",1724916302649,0.02806611,59747.0,59746.0,3.37264981]
["bitfinex","BTCUSD",1724916302831,0.02906611,59747.0,59746.0,2.6402436]
["bitfinex","BTCUSD",1724916303047,0.02906611,59747.0,59746.0,2.595175]
["bitfinex","BTCUSD",1724916303464,0.02906611,59747.0,59746.0,2.590175]
["bitfinex","BTCUSD",1724916303677,0.02906611,59747.0,59746.0,2.255425]
["bitfinex","BTCUSD",1724916305256,0.002818,59747.0,59746.0,2.255425]
["bitfinex","BTCUSD",1724916306175,0.002818,59747.0,59746.0,2.590175]
["bitfinex","BTCUSD",1724916306413,0.002818,59747.0,59746.0,2.255425]
["bitfinex","BTCUSD",1724916306653,0.1924,59756.0,59746.0,2.08805]
["bitfinex","BTCUSD",1724916307155,0.167353,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724916307558,0.00986911,59753.0,59749.0,0.167366]
["bitfinex","BTCUSD",1724916308496,0.00986911,59753.0,59749.0,1.2753]
["bitfinex","BTCUSD",1724916308698,0.167358,59752.0,59749.0,1.2753]
["bitfinex","BTCUSD",1724916308883,0.00987135,59751.0,59749.0,1.2753]
["bitfinex","BTCUSD",1724916309091,0.00987135,59751.0,59749.0,1.2823]
["bitfinex","BTCUSD",1724916309755,0.20348364,59751.0,59749.0,1.2753]
["bitfinex","BTCUSD",1724916310431,0.20448464,59751.0,59749.0,1.2833]
["bitfinex","BTCUSD",1724916311105,0.20448464,59751.0,59749.0,1.2913]
["bitfinex","BTCUSD",1724916311566,1.09652,59750.0,59749.0,0.008]
["bitfinex","BTCUSD",1724916311811,0.167364,59750.0,59749.0,0.008]
["bitfinex","BTCUSD",1724916312098,0.17968202,59750.0,59749.0,0.016]
["bitfinex","BTCUSD",1724916312551,0.167367,59749.0,59747.0,1.2753]
["bitfinex","BTCUSD",1724916313020,0.002,59750.0,59749.0,0.007]
["bitfinex","BTCUSD",1724916313718,0.001,59750.0,59748.0,0.2691]
["bitfinex","BTCUSD",1724916314163,0.001,59749.0,59748.0,0.2691]
["bitfinex","BTCUSD",1724916314384,0.19361229,59751.0,59748.0,0.2691]
["bitfinex","BTCUSD",1724916314627,0.001,59749.0,59748.0,0.2691]
["bitfinex","BTCUSD",1724916315109,0.000818,59750.0,59748.0,0.436468]
["bitfinex","BTCUSD",1724916315343,0.001818,59750.0,59748.0,0.444468]
["bitfinex","BTCUSD",1724916315572,0.001818,59750.0,59748.0,0.2771]
["bitfinex","BTCUSD",1724916315826,0.001818,59750.0,59749.0,0.007]
["bitfinex","BTCUSD",1724916316060,0.001818,59750.0,59748.0,0.2691]
["bitfinex","BTCUSD",1724916316555,0.001,59749.0,59748.0,0.2771]
["bitfinex","BTCUSD",1724916317037,0.001,59749.0,59748.0,0.2841]
["bitfinex","BTCUSD",1724916317724,0.002818,59750.0,59748.0,0.2761]
["bitfinex","BTCUSD",1724916318135,0.003818,59750.0,59749.0,0.008]
["bitfinex","BTCUSD",1724916318647,0.02906998,59750.0,59748.0,0.2761]
["bitfinex","BTCUSD",1724916318883,0.001,59749.0,59748.0,0.2771]
["bitfinex","BTCUSD",1724916319351,0.168366,59749.0,59748.0,0.2761]
["bitfinex","BTCUSD",1724916319569,0.02706998,59750.0,59747.0,0.16737]
["bitfinex","BTCUSD",1724916319785,0.02806998,59750.0,59749.0,0.007]
["bitfinex","BTCUSD",1724916320084,0.19543398,59750.0,59747.0,0.16737]
["bitfinex","BTCUSD",1724916320327,0.19643398,59750.0,59749.0,0.008]
["bitfinex","BTCUSD",1724916320568,0.19643398,59750.0,59749.0,0.007]
["bitfinex","BTCUSD",1724916320829,0.19543398,59750.0,59749.0,0.007]
["bitfinex","BTCUSD",1724916321539,0.19443398,59750.0,59748.0,0.007]
["bitfinex","BTCUSD",1724916321985,0.19543398,59750.0,59748.0,0.007]
["bitfinex","BTCUSD",1724916322489,0.19443398,59750.0,59748.0,0.007]
["bitfinex","BTCUSD",1724916322734,0.167366,59749.0,59748.0,0.007]
["bitfinex","BTCUSD",1724916323229,0.167369,59748.0,59747.0,1.2753]
["bitfinex","BTCUSD",1724916323486,0.784808,59748.0,59747.0,1.2753]
["bitfinex","BTCUSD",1724916323723,0.968008,59748.0,59747.0,1.2753]
["bitfinex","BTCUSD",1724916323963,1.302747,59748.0,59747.0,1.2753]
["bitfinex","BTCUSD",1724916324661,1.303747,59748.0,59747.0,1.2843]
["bitfinex","BTCUSD",1724916325114,1.638486,59748.0,59747.0,0.009]
["bitfinex","BTCUSD",1724916325610,1.65080993,59748.0,59747.0,0.009]
["bitfinex","BTCUSD",1724916326143,0.72163193,59748.0,59747.0,0.009]
["bitfinex","BTCUSD",1724916326373,0.01739357,59748.0,59747.0,0.009]
["bitfinex","BTCUSD",1724916326607,0.01739357,59748.0,59747.0,0.00734706]
["bitfinex","BTCUSD",1724916326821,0.002,59748.0,59747.0,0.17971906]
["bitfinex","BTCUSD",1724916327041,0.01837172,59748.0,59747.0,0.18061886]
["bitfinex","BTCUSD",1724916327270,0.002,59748.0,59747.0,0.17661886]
["bitfinex","BTCUSD",1724916327558,0.01737543,59748.0,59747.0,0.51136286]
["bitfinex","BTCUSD",1724916327808,0.000818,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1724916327981,0.000818,59750.0,59749.0,1.104932]
["bitfinex","BTCUSD",1724916328654,0.0270686,59750.0,59749.0,2.045499]
["bitfinex","BTCUSD",1724916328872,0.0270686,59750.0,59749.0,2.044499]
["bitfinex","BTCUSD",1724916329525,0.0280686,59750.0,59749.0,2.049499]
["bitfinex","BTCUSD",1724916329741,0.0290686,59750.0,59749.0,2.053499]
["bitfinex","BTCUSD",1724916330166,0.0290686,59750.0,59749.0,2.388232]
["bitfinex","BTCUSD",1724916330373,0.0290686,59750.0,59749.0,2.053499]
["bitfinex","BTCUSD",1724916332417,0.0290686,59750.0,59749.0,1.718766]
["bitfinex","BTCUSD",1724916334591,0.0290686,59750.0,59749.0,1.5534]
["bitfinex","BTCUSD",1724916334949,0.04545005,59750.0,59749.0,1.5534]
["bitfinex","BTCUSD",1724916335202,0.01919945,59750.0,59749.0,1.5534]
["bitfinex","BTCUSD",1724916335793,0.002818,59750.0,59749.0,1.5534]
["bitfinex","BTCUSD",1724916336241,0.01920288,59750.0,59749.0,1.5534]
["bitfinex","BTCUSD",1724916336645,0.52129488,59750.0,59749.0,1.2843]
["bitfinex","BTCUSD",1724916336790,0.87902288,59750.0,59749.0,1.2843]
["bitfinex","BTCUSD",1724916338015,1.21375088,59750.0,59749.0,1.2843]
["bitfinex","BTCUSD",1724916338591,1.66055088,59750.0,59749.0,1.2843]
["bitfinex","BTCUSD",1724916338821,1.66055088,59750.0,59749.0,1.2788]
["bitfinex","BTCUSD",1724916339302,1.65855088,59750.0,59749.0,1.2698]
["bitfinex","BTCUSD",1724916339735,1.68580425,59750.0,59749.0,1.2758]
["bitfinex","BTCUSD",1724916339951,1.68580425,59750.0,59749.0,1.2766998]
["bitfinex","BTCUSD",1724916340207,1.68680425,59750.0,59749.0,1.2826998]
["bitfinex","BTCUSD",1724916340417,1.68680425,59750.0,59749.0,0.0128998]
["bitfinex","BTCUSD",1724916340628,1.68580425,59750.0,59749.0,0.0068998]
["bitfinex","BTCUSD",1724916341059,1.68580425,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916341285,1.68580425,59750.0,59749.0,0.0048998]
["bitfinex","BTCUSD",1724916342144,1.68580425,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916342353,1.68480425,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916342615,1.70681151,59750.0,59749.0,0.0058998]
["bitfinex","BTCUSD",1724916342902,2.14153951,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916343592,2.14153951,59750.0,59749.0,0.0058998]
["bitfinex","BTCUSD",1724916343819,2.14153951,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916344039,1.80671945,59750.0,59749.0,0.0018998]
["bitfinex","BTCUSD",1724916344282,1.80671945,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916345231,1.51936608,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916345460,1.47435882,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916346829,1.49735882,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916348571,1.52361378,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916350895,1.78471378,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916355199,1.75845882,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916355662,2.09318682,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916355886,1.75845882,59750.0,59749.0,0.0038998]
["bitfinex","BTCUSD",1724916358297,1.75845882,59750.0,59749.0,0.0018998]
["bitfinex","BTCUSD",1724916358512,1.78471552,59750.0,59749.0,0.0018998]
["bitfinex","BTCUSD",1724916358710,1.78471552,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916358936,1.78471552,59750.0,59749.0,0.0018998]
["bitfinex","BTCUSD",1724916359740,2.12144352,59750.0,59749.0,0.0018998]
["bitfinex","BTCUSD",1724916359912,2.28999516,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916360340,2.12144352,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916367144,2.12344352,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916367557,2.12844352,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916367773,2.47317152,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916369459,2.47117152,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916369870,2.66572316,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916370085,2.65172316,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916370294,2.47117152,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916370509,2.48517152,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916370735,2.49717152,59750.0,59749.0,0.0008998]
["bitfinex","BTCUSD",1724916370963,2.60153913,59734.0,59732.0,0.008998]
["bitfinex","BTCUSD",1724916371187,2.70153913,59734.0,59732.0,0.008998]
["bitfinex","BTCUSD",1724916371414,2.73839644,59734.0,59732.0,0.008998]
["bitfinex","BTCUSD",1724916371626,2.73339644,59734.0,59732.0,0.008998]
["bitfinex","BTCUSD",1724916371854,1.6697982,59734.0,59732.0,0.008998]
["bitfinex","BTCUSD",1724916372061,1.6697982,59734.0,59733.0,0.272698]
["bitfinex","BTCUSD",1724916372062,1.3349812,59734.0,59733.0,0.272698]
["bitfinex","BTCUSD",1724916372913,1.3429812,59734.0,59733.0,0.272698]
["bitfinex","BTCUSD",1724916373188,1.3349812,59734.0,59733.0,0.272698]
["bitfinex","BTCUSD",1724916373434,1.3349812,59734.0,59733.0,0.273698]
["bitfinex","BTCUSD",1724916373435,1.3359812,59734.0,59733.0,0.273698]
["bitfinex","BTCUSD",1724916373642,1.3369812,59734.0,59733.0,0.272698]
["bitfinex","BTCUSD",1724916373865,1.3359812,59734.0,59733.0,0.272698]
["bitfinex","BTCUSD",1724916374307,1.35828773,59734.0,59733.0,0.272698]
["bitfinex","BTCUSD",1724916374737,1.35828773,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916375157,1.33202284,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916375602,1.34954046,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916376037,1.83700359,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916376661,2.17182059,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916378044,2.42422059,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916378482,1.66716776,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916379854,1.64416776,59734.0,59733.0,0.272698]
["bitfinex","BTCUSD",1724916380509,1.64416776,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916381272,2.11566776,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916382335,2.45048476,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916383840,2.19808476,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916384719,2.45048476,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916385176,2.45248476,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916385812,2.45648476,59734.0,59733.0,0.008998]
["bitfinex","BTCUSD",1724916386454,2.45248476,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916386673,2.45848476,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916386887,2.45748476,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916387115,2.46548476,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916387337,2.81530176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916387987,2.80730176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916388206,2.9758534,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916388665,2.80130176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916388905,2.81530176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916389582,2.80930176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916390063,2.81230176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916391016,2.82530176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916391232,2.81230176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916391470,2.80130176,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916391696,3.15011876,59734.0,59733.0,0.003998]
["bitfinex","BTCUSD",1724916391948,0.4655,59732.0,59731.0,0.009398]
["bitfinex","BTCUSD",1724916392200,1.090742,59732.0,59731.0,0.009398]
["bitfinex","BTCUSD",1724916392458,1.18731,59715.0,59709.0,0.1843]
["bitfinex","BTCUSD",1724916392684,1.957158,59715.0,59708.0,0.2637]
["bitfinex","BTCUSD",1724916392906,1.97080789,59715.0,59708.0,0.2637]
["bitfinex","BTCUSD",1724916393134,2.01396276,59715.0,59708.0,0.2637]
["bitfinex","BTCUSD",1724916394054,2.02296276,59715.0,59708.0,0.2637]
["bitfinex","BTCUSD",1724916394294,2.81138676,59715.0,59703.0,0.1843]
["bitfinex","BTCUSD",1724916394521,2.81138676,59715.0,59700.0,0.2637]
["bitfinex","BTCUSD",1724916394522,1.47063513,59713.0,59700.0,0.2637]
["bitfinex","BTCUSD",1724916394767,1.58663513,59713.0,59708.0,0.2637]
["bitfinex","BTCUSD",1724916395004,1.62803205,59713.0,59708.0,0.2637]
["bitfinex","BTCUSD",1724916395899,1.63503205,59713.0,59708.0,0.2637]
["bitfinex","BTCUSD",1724916396197,1.99157886,59713.0,59708.0,0.2637]
["bitfinex","BTCUSD",1724916396424,1.64964386,59713.0,59712.0,0.456998]
["bitfinex","BTCUSD",1724916397160,1.65564386,59713.0,59712.0,0.456998]
["bitfinex","BTCUSD",1724916397864,1.66264386,59713.0,59712.0,0.456998]
["bitfinex","BTCUSD",1724916398106,1.66490023,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916398575,1.69117313,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916398809,1.68517313,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916399293,1.68641387,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916400265,1.69016073,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916404073,1.04225079,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916404306,0.29070304,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916404539,0.02323604,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916404759,0.02323604,59713.0,59712.0,0.942909]
["bitfinex","BTCUSD",1724916404990,0.012,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916405213,0.01591415,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916405652,0.00891415,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916405889,0.00991415,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916406581,0.03391415,59713.0,59712.0,0.440498]
["bitfinex","BTCUSD",1724916406821,0.334921,59716.0,59713.0,0.2463]
["bitfinex","BTCUSD",1724916407080,0.167465,59714.0,59713.0,0.2463]
["bitfinex","BTCUSD",1724916407318,0.602394,59714.0,59713.0,0.2463]
["bitfinex","BTCUSD",1724916407559,0.937323,59714.0,59713.0,0.2463]
["bitfinex","BTCUSD",1724916408022,1.56361513,59714.0,59713.0,0.2483]
["bitfinex","BTCUSD",1724916408283,1.91361513,59714.0,59713.0,0.002]
["bitfinex","BTCUSD",1724916408498,1.172272,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916408716,1.272272,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916408970,1.295272,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916409408,1.811507,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916409850,1.811507,59713.0,59712.0,0.010998]
["bitfinex","BTCUSD",1724916410502,1.83778074,59713.0,59712.0,0.010998]
["bitfinex","BTCUSD",1724916410944,1.65648074,59713.0,59712.0,0.011998]
["bitfinex","BTCUSD",1724916411172,1.65648074,59713.0,59712.0,0.010998]
["bitfinex","BTCUSD",1724916411389,1.65648074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916411615,1.66548074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916411833,1.66148074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916412311,1.66348074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916412522,2.08268074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916412738,2.08568074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916412962,2.08768074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916413180,2.08268074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916413397,2.25623238,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916413618,2.26823238,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916413832,2.27123238,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916414064,2.10268074,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916414500,2.10277456,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916414936,2.10977456,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916415155,2.11477456,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916415409,2.44770956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916415851,2.45070956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916416066,2.6212612,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916416704,2.6192612,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916416925,2.6212612,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916417810,2.6192612,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916418259,2.6212612,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916419885,2.45270956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916421258,2.44470956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916421474,2.47070956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916421965,2.45870956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916422414,2.47070956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916422637,2.6532612,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916423945,2.6252612,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916424156,2.6272612,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916424384,2.45870956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916424603,2.46770956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916425271,2.45670956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916425926,2.45870956,59713.0,59712.0,0.008998]
["bitfinex","BTCUSD",1724916426834,0.35,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916427056,1.16688213,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916427271,1.93690813,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916427491,1.9469229,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916428158,1.9479229,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916428595,1.97420017,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916430339,1.97320017,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916430569,1.97420017,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916431015,1.97320017,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916431246,1.68283704,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916432333,1.70507397,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916433445,1.70407397,59699.0,59698.0,0.2463]
["bitfinex","BTCUSD",1724916433884,1.172685,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916434102,1.46904813,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916434317,1.58235705,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916434641,1.60035705,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916434740,1.60035705,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916434741,1.60535705,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916434974,1.76589275,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916435442,2.45094575,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916435876,2.45294575,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916436112,2.29241005,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916437210,2.29141005,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916437437,2.83818987,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916437657,3.01174151,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916437878,2.84318987,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916438104,2.31243687,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916438338,0.88096774,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916438553,0.85694092,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916438775,0.88322204,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916438980,1.21227504,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916439853,1.33527504,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916440287,1.63363817,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916440505,1.76934881,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916440696,1.97769117,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916440982,2.32069117,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916441203,2.64674417,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916441430,2.65074417,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916441632,2.32169117,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916442090,2.32269117,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916442323,2.31469117,59692.0,59691.0,0.2576]
["bitfinex","BTCUSD",1724916442552,1.68827504,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916442781,1.32127504,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916443032,1.00373966,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916443648,1.00073966,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916444073,1.00473966,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916444280,0.99873966,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916444700,1.64815579,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916445134,1.61787467,59692.0,59691.0,0.4559]
["bitfinex","BTCUSD",1724916445353,1.96787467,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916445563,1.97287467,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916446016,2.49862767,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916446874,2.52491096,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724916447343,2.52891096,59692.0,59691.0,0.0013009]
["bitfinex","BTCUSD",1724916447755,2.53491096,59692.0,59691.0,0.0013009]
["bitfinex","BTCUSD",1724916449924,2.34421096,59692.0,59691.0,0.0013009]
["bitfinex","BTCUSD",1724916450116,2.00415796,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916450328,2.00915796,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916450555,2.00415796,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916450765,2.00915796,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916451606,2.34421096,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916451839,2.00415796,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916452051,1.71279483,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916452472,2.00415796,59692.0,59691.0,0.0013009]
["bitfinex","BTCUSD",1724916453520,2.00415796,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916453521,1.02774183,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916453767,0.23118549,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916454184,0.56623849,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916454412,0.56023849,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916454625,0.55623849,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916454831,0.56623849,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916455058,0.56023849,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916455267,0.15765949,59692.0,59691.0,0.4568009]
["bitfinex","BTCUSD",1724916455481,0.05865949,59692.0,59691.0,1.8941299]
["bitfinex","BTCUSD",1724916455690,0.01485858,59692.0,59691.0,2.5642459]
["bitfinex","BTCUSD",1724916455913,0.005,59692.0,59691.0,2.5642459]
["bitfinex","BTCUSD",1724916456341,0.001,59692.0,59691.0,2.5642459]
["bitfinex","BTCUSD",1724916457398,0.16751,59698.0,59695.0,0.4472]
["bitfinex","BTCUSD",1724916457647,0.16751,59698.0,59697.0,0.19]
["bitfinex","BTCUSD",1724916458078,0.167505,59700.0,59697.0,0.19]
["bitfinex","BTCUSD",1724916458325,0.1,59698.0,59697.0,0.19]
["bitfinex","BTCUSD",1724916458755,0.101,59698.0,59697.0,0.19]
["bitfinex","BTCUSD",1724916459630,0.938547,59698.0,59697.0,1.4598]
["bitfinex","BTCUSD",1724916459843,0.503528,59698.0,59697.0,1.4598]
["bitfinex","BTCUSD",1724916460048,0.602528,59698.0,59697.0,1.4598]
["bitfinex","BTCUSD",1724916460283,0.61264546,59698.0,59697.0,1.4598]
["bitfinex","BTCUSD",1724916460496,0.61264546,59698.0,59697.0,1.4648]
["bitfinex","BTCUSD",1724916460714,0.27662646,59698.0,59697.0,1.716]
["bitfinex","BTCUSD",1724916460924,0.27662646,59698.0,59697.0,1.723]
["bitfinex","BTCUSD",1724916461561,0.27762646,59698.0,59697.0,1.724]
["bitfinex","BTCUSD",1724916462778,0.61264546,59698.0,59697.0,1.724]
["bitfinex","BTCUSD",1724916463418,0.11011746,59698.0,59697.0,1.724]
["bitfinex","BTCUSD",1724916464055,0.11011746,59698.0,59697.0,1.891512]
["bitfinex","BTCUSD",1724916464277,0.101,59698.0,59697.0,1.891512]
["bitfinex","BTCUSD",1724916464506,0.001,59698.0,59697.0,2.561562]
["bitfinex","BTCUSD",1724916464737,0.001,59698.0,59697.0,2.226537]
["bitfinex","BTCUSD",1724916465656,0.01009021,59698.0,59697.0,2.226537]
["bitfinex","BTCUSD",1724916466763,0.01009021,59698.0,59697.0,1.891512]
["bitfinex","BTCUSD",1724916467192,0.01009021,59698.0,59697.0,1.724]
["bitfinex","BTCUSD",1724916467647,0.01009021,59698.0,59697.0,1.891512]
["bitfinex","BTCUSD",1724916468063,0.01009021,59698.0,59697.0,2.226537]
["bitfinex","BTCUSD",1724916468919,0.01009021,59698.0,59697.0,1.891512]
["bitfinex","BTCUSD",1724916471265,0.167502,59701.0,59698.0,0.2562]
["bitfinex","BTCUSD",1724916471479,0.167502,59701.0,59699.0,0.00334977]
["bitfinex","BTCUSD",1724916471694,0.167502,59701.0,59700.0,0.2562]
["bitfinex","BTCUSD",1724916472323,0.167498,59702.0,59700.0,0.2562]
["bitfinex","BTCUSD",1724916472736,0.167501,59701.0,59700.0,0.2562]
["bitfinex","BTCUSD",1724916473676,0.168501,59701.0,59700.0,0.2562]
["bitfinex","BTCUSD",1724916473887,0.001,59701.0,59700.0,0.2562]
["bitfinex","BTCUSD",1724916474101,0.1,59702.0,59701.0,0.2562]
["bitfinex","BTCUSD",1724916474519,0.1,59702.0,59701.0,0.2552]
["bitfinex","BTCUSD",1724916474719,0.267498,59702.0,59701.0,0.2552]
["bitfinex","BTCUSD",1724916475336,0.267498,59702.0,59701.0,0.2592]
["bitfinex","BTCUSD",1724916475670,0.1,59702.0,59701.0,0.2592]
["bitfinex","BTCUSD",1724916476294,0.267498,59702.0,59701.0,0.2592]
["bitfinex","BTCUSD",1724916476715,0.268498,59702.0,59701.0,0.2612]
["bitfinex","BTCUSD",1724916477351,0.603495,59702.0,59701.0,0.2612]
["bitfinex","BTCUSD",1724916478781,0.61116839,59702.0,59701.0,0.2612]
["bitfinex","BTCUSD",1724916479756,0.94616539,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724916479961,1.28116239,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724916480369,0.94616539,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724916482128,0.94616539,59702.0,59701.0,0.2622]
["bitfinex","BTCUSD",1724916484465,1.28116239,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724916485131,1.28198139,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724916485548,1.30498139,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724916486385,1.03005499,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724916486610,1.44365299,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724916486821,1.19755299,59702.0,59701.0,0.004]
["bitfinex","BTCUSD",1724916487041,1.19755299,59702.0,59701.0,0.2562]
["bitfinex","BTCUSD",1724916487253,1.19755299,59702.0,59701.0,0.2582]
["bitfinex","BTCUSD",1724916487466,1.19855299,59702.0,59701.0,0.2582]
["bitfinex","BTCUSD",1724916487886,1.19835137,59702.0,59701.0,0.2582]
["bitfinex","BTCUSD",1724916488328,1.19835137,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1724916488534,1.29835137,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1724916489790,1.26585037,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1724916490231,0.93085337,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1724916490657,0.10949239,59702.0,59701.0,0.4478]
["bitfinex","BTCUSD",1724916490841,0.001819,59702.0,59701.0,0.950303]
["bitfinex","BTCUSD",1724916491205,0.001819,59702.0,59701.0,1.285305]
["bitfinex","BTCUSD",1724916491979,0.001819,59702.0,59701.0,1.620307]
["bitfinex","BTCUSD",1724916492183,0.000819,59702.0,59701.0,1.620307]
["bitfinex","BTCUSD",1724916492394,0.000819,59702.0,59701.0,1.618307]
["bitfinex","BTCUSD",1724916492592,0.001819,59702.0,59701.0,1.626307]
["bitfinex","BTCUSD",1724916492799,0.02809145,59702.0,59701.0,1.626307]
["bitfinex","BTCUSD",1724916494199,0.02809145,59702.0,59701.0,0.956303]
["bitfinex","BTCUSD",1724916495607,0.02809145,59702.0,59701.0,0.621301]
["bitfinex","BTCUSD",1724916495860,0.03576093,59702.0,59701.0,0.4538]
["bitfinex","BTCUSD",1724916496061,0.001819,59702.0,59701.0,0.4538]
["bitfinex","BTCUSD",1724916496311,0.00948848,59702.0,59701.0,0.4538]
["bitfinex","BTCUSD",1724916496543,0.17698648,59702.0,59701.0,0.4538]
["bitfinex","BTCUSD",1724916496748,0.00948848,59702.0,59701.0,0.4538]
["bitfinex","BTCUSD",1724916499395,0.03576235,59702.0,59701.0,0.4538]
["bitfinex","BTCUSD",1724916501046,0.03576235,59702.0,59701.0,1.7236]
["bitfinex","BTCUSD",1724916501253,0.02809287,59702.0,59701.0,1.891101]
["bitfinex","BTCUSD",1724916502678,0.02809287,59702.0,59701.0,2.226103]
["bitfinex","BTCUSD",1724916503558,0.02709287,59702.0,59701.0,2.222103]
["bitfinex","BTCUSD",1724916503961,0.02709287,59702.0,59701.0,2.218103]
["bitfinex","BTCUSD",1724916504168,0.02809287,59702.0,59701.0,1.895101]
["bitfinex","BTCUSD",1724916504766,0.02709287,59702.0,59701.0,1.7156]
["bitfinex","BTCUSD",1724916504973,0.20330903,59702.0,59701.0,1.7276]
["bitfinex","BTCUSD",1724916505180,0.20430903,59702.0,59701.0,1.7336]
["bitfinex","BTCUSD",1724916505592,0.20330903,59702.0,59701.0,1.7276]
["bitfinex","BTCUSD",1724916505820,0.20230903,59702.0,59701.0,1.7156]
["bitfinex","BTCUSD",1724916506382,0.19459087,59702.0,59701.0,1.7156]
["bitfinex","BTCUSD",1724916506593,0.19559087,59702.0,59701.0,1.7296]
["bitfinex","BTCUSD",1724916506818,0.20330903,59702.0,59701.0,1.7296]
["bitfinex","BTCUSD",1724916507018,0.19659087,59702.0,59701.0,1.7426]
["bitfinex","BTCUSD",1724916508026,0.53158787,59702.0,59701.0,1.7426]
["bitfinex","BTCUSD",1724916508298,0.87430303,59702.0,59701.0,1.2968]
["bitfinex","BTCUSD",1724916508745,0.53930603,59702.0,59701.0,1.2968]
["bitfinex","BTCUSD",1724916509348,0.53930603,59702.0,59701.0,1.2977009]
["bitfinex","BTCUSD",1724916516344,0.96658487,59702.0,59701.0,1.2977009]
["bitfinex","BTCUSD",1724916518195,0.63158787,59702.0,59701.0,1.5502009]
["bitfinex","BTCUSD",1724916520579,0.63158787,59702.0,59701.0,1.7308009]
["bitfinex","BTCUSD",1724916520580,0.12909287,59702.0,59701.0,1.7308009]
["bitfinex","BTCUSD",1724916520815,0.02909287,59702.0,59701.0,1.8983019]
["bitfinex","BTCUSD",1724916521035,0.02909287,59702.0,59701.0,2.9033079]
["bitfinex","BTCUSD",1724916521343,0.02909287,59702.0,59701.0,2.95358653]
["bitfinex","BTCUSD",1724916521549,0.02909287,59702.0,59701.0,2.95558653]
["bitfinex","BTCUSD",1724916521991,0.02909287,59702.0,59701.0,3.27722709]
["bitfinex","BTCUSD",1724916522194,0.02909287,59702.0,59701.0,3.3526268]
["bitfinex","BTCUSD",1724916522403,0.02909287,59702.0,59701.0,2.98070761]
["bitfinex","BTCUSD",1724916522769,0.02909287,59702.0,59701.0,3.27720967]
["bitfinex","BTCUSD",1724916522967,0.02909287,59702.0,59701.0,3.38276693]
["bitfinex","BTCUSD",1724916523170,0.02909287,59702.0,59701.0,3.9085748]
["bitfinex","BTCUSD",1724916523795,0.02909287,59702.0,59701.0,4.42917462]
["bitfinex","BTCUSD",1724916524045,0.02909287,59702.0,59701.0,4.59001051]
["bitfinex","BTCUSD",1724916524268,0.000819,59711.0,59710.0,1.174332]
["bitfinex","BTCUSD",1724916524461,0.000819,59711.0,59710.0,3.25503377]
["bitfinex","BTCUSD",1724916524680,0.000819,59711.0,59710.0,3.25303377]
["bitfinex","BTCUSD",1724916525463,0.000819,59711.0,59710.0,2.95643601]
["bitfinex","BTCUSD",1724916525809,0.001819,59711.0,59710.0,2.96643601]
["bitfinex","BTCUSD",1724916526393,0.001819,59711.0,59710.0,2.891132]
["bitfinex","BTCUSD",1724916527640,0.001819,59711.0,59710.0,2.900132]
["bitfinex","BTCUSD",1724916527877,0.0280851,59711.0,59710.0,2.900132]
["bitfinex","BTCUSD",1724916528383,0.001819,59711.0,59710.0,2.900132]
["bitfinex","BTCUSD",1724916529367,0.001819,59711.0,59710.0,2.95029851]
["bitfinex","BTCUSD",1724916530762,0.001819,59711.0,59710.0,2.900132]
["bitfinex","BTCUSD",1724916530978,0.02808531,59711.0,59710.0,2.900132]
["bitfinex","BTCUSD",1724916532184,0.02808531,59711.0,59710.0,2.9010329]
["bitfinex","BTCUSD",1724916533582,0.02808531,59711.0,59710.0,1.7921289]
["bitfinex","BTCUSD",1724916533996,0.02808531,59711.0,59710.0,1.2897009]
["bitfinex","BTCUSD",1724916534195,0.02808531,59711.0,59710.0,1.4571769]
["bitfinex","BTCUSD",1724916534722,0.02808531,59711.0,59710.0,1.7921289]
["bitfinex","BTCUSD",1724916535060,0.001819,59711.0,59710.0,1.7921289]
["bitfinex","BTCUSD",1724916538463,0.02808704,59711.0,59710.0,1.7921289]
["bitfinex","BTCUSD",1724916539116,0.02808704,59711.0,59710.0,1.2897009]
["bitfinex","BTCUSD",1724916539328,0.02808704,59711.0,59710.0,1.7921289]
["bitfinex","BTCUSD",1724916540291,0.02808704,59711.0,59710.0,1.4571769]
["bitfinex","BTCUSD",1724916541301,0.02808704,59711.0,59710.0,1.7921289]
["bitfinex","BTCUSD",1724916542852,0.02808704,59711.0,59710.0,2.9010329]
["bitfinex","BTCUSD",1724916543273,0.02808704,59711.0,59710.0,2.95118997]
["bitfinex","BTCUSD",1724916544803,0.02708704,59711.0,59710.0,2.95118997]
["bitfinex","BTCUSD",1724916545227,0.000819,59711.0,59710.0,2.95118997]
["bitfinex","BTCUSD",1724916545426,0.000819,59711.0,59710.0,2.9010329]
["bitfinex","BTCUSD",1724916546992,0.000819,59711.0,59710.0,3.2359849]
["bitfinex","BTCUSD",1724916547640,0.000819,59711.0,59710.0,3.2861201]
["bitfinex","BTCUSD",1724916549871,0.000819,59711.0,59710.0,3.2359849]
["bitfinex","BTCUSD",1724916550466,0.000819,59711.0,59710.0,3.28610619]
["bitfinex","BTCUSD",1724916551613,0.02708401,59711.0,59710.0,3.28610619]
["bitfinex","BTCUSD",1724916555573,0.02790201,59711.0,59710.0,3.28610619]
["bitfinex","BTCUSD",1724916556073,0.02790201,59711.0,59710.0,3.40269589]
["bitfinex","BTCUSD",1724916557460,0.02790201,59711.0,59710.0,3.3525746]
["bitfinex","BTCUSD",1724916560327,0.02790201,59711.0,59710.0,3.79957622]
["bitfinex","BTCUSD",1724916560768,0.000819,59713.0,59710.0,3.79957622]
["bitfinex","BTCUSD",1724916560769,0.01594394,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724916561079,0.04220823,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724916561548,0.04220823,59725.0,59723.0,1.2698]
["bitfinex","BTCUSD",1724916561770,0.1885,59724.0,59723.0,1.437239]
["bitfinex","BTCUSD",1724916562111,0.1885,59724.0,59723.0,1.772118]
["bitfinex","BTCUSD",1724916562520,0.1885,59724.0,59723.0,1.437239]
["bitfinex","BTCUSD",1724916564386,0.1915,59724.0,59723.0,1.437239]
["bitfinex","BTCUSD",1724916566134,0.1915,59724.0,59723.0,1.2698]
["bitfinex","BTCUSD",1724916567763,0.192318,59724.0,59723.0,1.437239]
["bitfinex","BTCUSD",1724916572627,0.192318,59724.0,59722.0,1.437242]
["bitfinex","BTCUSD",1724916573703,0.189318,59724.0,59722.0,1.437242]
["bitfinex","BTCUSD",1724916573922,0.192318,59724.0,59722.0,1.437242]
["bitfinex","BTCUSD",1724916574995,0.192318,59724.0,59722.0,1.2698]
["bitfinex","BTCUSD",1724916575207,0.192318,59724.0,59722.0,1.437242]
["bitfinex","BTCUSD",1724916575643,0.187318,59724.0,59722.0,1.2698]
["bitfinex","BTCUSD",1724916577058,0.354754,59724.0,59722.0,1.2698]
["bitfinex","BTCUSD",1724916577646,0.187318,59724.0,59722.0,1.2698]
["bitfinex","BTCUSD",1724916578474,0.187318,59724.0,59723.0,1.2698]
["bitfinex","BTCUSD",1724916579477,0.354754,59724.0,59723.0,1.2698]
["bitfinex","BTCUSD",1724916579679,0.351754,59724.0,59723.0,1.2698]
["bitfinex","BTCUSD",1724916580331,0.354754,59724.0,59723.0,1.2698]
["bitfinex","BTCUSD",1724916581327,0.187318,59724.0,59723.0,1.2698]
["bitfinex","BTCUSD",1724916588387,0.187318,59724.0,59723.0,1.32009922]
["bitfinex","BTCUSD",1724916588588,0.354754,59724.0,59723.0,1.32009922]
["bitfinex","BTCUSD",1724916591147,0.354754,59724.0,59723.0,1.32014851]
["bitfinex","BTCUSD",1724916591350,0.354754,59724.0,59723.0,1.32104831]
["bitfinex","BTCUSD",1724916591474,0.187318,59724.0,59723.0,1.32104831]
["bitfinex","BTCUSD",1724916594790,0.184318,59724.0,59723.0,1.32104831]
["bitfinex","BTCUSD",1724916595790,0.000818,59724.0,59723.0,1.72568731]
["bitfinex","BTCUSD",1724916595996,0.000818,59724.0,59723.0,2.40644531]
["bitfinex","BTCUSD",1724916596214,0.000818,59724.0,59723.0,2.5396968]
["bitfinex","BTCUSD",1724916596798,0.000818,59724.0,59723.0,2.5486968]
["bitfinex","BTCUSD",1724916597019,0.000818,59724.0,59723.0,2.61521956]
["bitfinex","BTCUSD",1724916597245,0.000818,59724.0,59723.0,1.76186156]
["bitfinex","BTCUSD",1724916597480,0.000818,59724.0,59723.0,2.10774056]
["bitfinex","BTCUSD",1724916597700,0.000818,59724.0,59723.0,2.09674056]
["bitfinex","BTCUSD",1724916597926,0.000818,59724.0,59723.0,2.0342178]
["bitfinex","BTCUSD",1724916599798,0.000818,59724.0,59723.0,2.3690968]
["bitfinex","BTCUSD",1724916600428,0.000818,59724.0,59723.0,2.7039758]
["bitfinex","BTCUSD",1724916600654,0.000818,59724.0,59723.0,3.36007985]
["bitfinex","BTCUSD",1724916600858,0.000818,59724.0,59723.0,3.25938283]
["bitfinex","BTCUSD",1724916601325,0.000484,59724.0,59723.0,4.26574857]
["bitfinex","BTCUSD",1724916601559,0.000484,59724.0,59723.0,4.27056876]
["bitfinex","BTCUSD",1724916601772,0.000484,59724.0,59723.0,4.12968308]
["bitfinex","BTCUSD",1724916602737,0.000484,59724.0,59723.0,4.11668308]
["bitfinex","BTCUSD",1724916603157,0.000484,59724.0,59723.0,4.11168308]
["bitfinex","BTCUSD",1724916603369,0.000484,59724.0,59723.0,3.57526183]
["bitfinex","BTCUSD",1724916603583,0.000484,59724.0,59723.0,3.58026183]
["bitfinex","BTCUSD",1724916603785,0.000484,59724.0,59723.0,3.59426183]
["bitfinex","BTCUSD",1724916604001,0.000484,59724.0,59723.0,3.58926183]
["bitfinex","BTCUSD",1724916604216,0.02674328,59724.0,59723.0,3.26338283]
["bitfinex","BTCUSD",1724916604423,0.02674328,59724.0,59723.0,3.26330372]
["bitfinex","BTCUSD",1724916605052,0.02674328,59724.0,59723.0,3.35212372]
["bitfinex","BTCUSD",1724916607572,0.000484,59724.0,59723.0,3.35212372]
["bitfinex","BTCUSD",1724916608885,0.334773,59742.0,59730.0,0.334835]
["bitfinex","BTCUSD",1724916609103,0.334673,59760.0,59730.0,0.334835]
["bitfinex","BTCUSD",1724916609104,0.167398,59738.0,59734.0,0.167406]
["bitfinex","BTCUSD",1724916609314,0.167398,59738.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724916609579,0.1674,59737.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724916609800,0.1674,59738.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724916610018,0.167403,59736.0,59733.0,0.167409]
["bitfinex","BTCUSD",1724916610224,0.167403,59736.0,59731.0,1.507]
["bitfinex","BTCUSD",1724916610685,0.167403,59736.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724916612204,0.2839917,59737.0,59731.0,1.844831]
["bitfinex","BTCUSD",1724916612421,0.2839917,59737.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724916612642,0.02625866,59736.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724916613285,0.02625866,59736.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724916614159,0.02625866,59736.0,59735.0,1.2698]
["bitfinex","BTCUSD",1724916614599,0.02625866,59736.0,59735.0,1.437206]
["bitfinex","BTCUSD",1724916615706,0.02625866,59736.0,59735.0,1.440206]
["bitfinex","BTCUSD",1724916616128,0.02625866,59736.0,59735.0,2.036718]
["bitfinex","BTCUSD",1724916616562,0.02625866,59736.0,59735.0,2.234018]
["bitfinex","BTCUSD",1724916616959,0.02707666,59736.0,59735.0,2.234018]
["bitfinex","BTCUSD",1724916617466,0.02707666,59736.0,59735.0,2.235018]
["bitfinex","BTCUSD",1724916619349,0.02707666,59736.0,59735.0,2.56983]
["bitfinex","BTCUSD",1724916621008,0.02707666,59736.0,59735.0,2.904642]
["bitfinex","BTCUSD",1724916626571,0.000818,59736.0,59735.0,2.904642]
["bitfinex","BTCUSD",1724916627367,0.000818,59736.0,59735.0,3.35150989]
["bitfinex","BTCUSD",1724916627543,0.000818,59736.0,59735.0,3.27630394]
["bitfinex","BTCUSD",1724916627991,0.000818,59736.0,59735.0,3.34850003]
["bitfinex","BTCUSD",1724916628387,0.000818,59736.0,59735.0,3.36250003]
["bitfinex","BTCUSD",1724916628590,0.000818,59736.0,59735.0,3.36339983]
["bitfinex","BTCUSD",1724916628788,0.000818,59736.0,59735.0,3.36239983]
["bitfinex","BTCUSD",1724916629718,0.02707315,59736.0,59735.0,3.36239983]
["bitfinex","BTCUSD",1724916630099,0.02707315,59736.0,59735.0,2.97966575]
["bitfinex","BTCUSD",1724916630605,0.02707315,59736.0,59735.0,2.9295418]
["bitfinex","BTCUSD",1724916630989,0.02707315,59736.0,59735.0,2.97966575]
["bitfinex","BTCUSD",1724916631227,0.02707315,59736.0,59735.0,2.9295418]
["bitfinex","BTCUSD",1724916631631,0.02707315,59736.0,59735.0,2.97966575]
["bitfinex","BTCUSD",1724916632597,0.02707315,59736.0,59735.0,3.37640458]
["bitfinex","BTCUSD",1724916634375,0.02707315,59736.0,59735.0,3.30120849]
["bitfinex","BTCUSD",1724916634741,0.02707315,59736.0,59735.0,3.63602049]
["bitfinex","BTCUSD",1724916635591,0.000818,59736.0,59735.0,3.63602049]
["bitfinex","BTCUSD",1724916636889,0.000818,59736.0,59735.0,3.7412951]
["bitfinex","BTCUSD",1724916637452,0.000818,59736.0,59735.0,3.64102049]
["bitfinex","BTCUSD",1724916637686,0.000818,59736.0,59735.0,3.76636375]
["bitfinex","BTCUSD",1724916637881,0.000818,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724916638126,0.000818,59739.0,59738.0,1.21827916]
["bitfinex","BTCUSD",1724916638299,0.000818,59739.0,59738.0,2.22266416]
["bitfinex","BTCUSD",1724916638516,0.000818,59739.0,59738.0,2.1857964]
["bitfinex","BTCUSD",1724916638719,0.000818,59739.0,59738.0,2.55743121]
["bitfinex","BTCUSD",1724916638930,0.02707116,59739.0,59738.0,2.55743121]
["bitfinex","BTCUSD",1724916639301,0.02707116,59739.0,59738.0,2.46214872]
["bitfinex","BTCUSD",1724916640346,0.02707116,59739.0,59738.0,2.34555902]
["bitfinex","BTCUSD",1724916640548,0.02707116,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1724916640775,0.02707116,59739.0,59738.0,0.9011432]
["bitfinex","BTCUSD",1724916641109,0.02685768,59739.0,59738.0,0.850987]
["bitfinex","BTCUSD",1724916641309,0.02685768,59739.0,59738.0,0.864987]
["bitfinex","BTCUSD",1724916641513,0.00060452,59739.0,59738.0,0.864987]
["bitfinex","BTCUSD",1724916641712,0.00060452,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1724916642127,0.00060452,59739.0,59738.0,0.864987]
["bitfinex","BTCUSD",1724916642561,0.00060452,59739.0,59738.0,0.9151432]
["bitfinex","BTCUSD",1724916643464,0.00060452,59739.0,59738.0,0.864987]
["bitfinex","BTCUSD",1724916643821,0.00060452,59739.0,59738.0,2.133969]
["bitfinex","BTCUSD",1724916644176,0.00060452,59739.0,59738.0,1.799174]
["bitfinex","BTCUSD",1724916644586,0.00060452,59739.0,59738.0,2.133969]
["bitfinex","BTCUSD",1724916645018,0.00060452,59739.0,59738.0,1.296982]
["bitfinex","BTCUSD",1724916645228,0.19210452,59739.0,59738.0,1.51458925]
["bitfinex","BTCUSD",1724916645429,0.37660452,59739.0,59738.0,1.3472121]
["bitfinex","BTCUSD",1724916646351,0.54399852,59739.0,59738.0,1.3472121]
["bitfinex","BTCUSD",1724916647859,0.37660452,59739.0,59738.0,1.3472121]
["bitfinex","BTCUSD",1724916648064,0.54399852,59739.0,59738.0,1.3472121]
["bitfinex","BTCUSD",1724916648578,0.54399852,59739.0,59738.0,1.296982]
["bitfinex","BTCUSD",1724916649824,0.37660452,59739.0,59738.0,1.296982]
["bitfinex","BTCUSD",1724916650228,0.54399852,59739.0,59738.0,1.296982]
["bitfinex","BTCUSD",1724916650435,0.54399852,59739.0,59738.0,1.3472121]
["bitfinex","BTCUSD",1724916651419,0.570255,59739.0,59738.0,1.3472121]
["bitfinex","BTCUSD",1724916652238,1.239833,59739.0,59738.0,1.3472121]
["bitfinex","BTCUSD",1724916652455,1.239833,59739.0,59738.0,1.296982]
["bitfinex","BTCUSD",1724916653014,1.239833,59739.0,59738.0,1.2978818]
["bitfinex","BTCUSD",1724916653216,1.239833,59739.0,59738.0,1.2838818]
["bitfinex","BTCUSD",1724916653719,1.239833,59739.0,59738.0,1.2898818]
["bitfinex","BTCUSD",1724916654413,1.239833,59739.0,59738.0,1.2758818]
["bitfinex","BTCUSD",1724916654798,1.239833,59739.0,59738.0,1.2838818]
["bitfinex","BTCUSD",1724916655252,1.239833,59739.0,59738.0,1.2758818]
["bitfinex","BTCUSD",1724916655452,0.905044,59739.0,59738.0,1.2758818]
["bitfinex","BTCUSD",1724916655830,0.905044,59739.0,59738.0,0.0068998]
["bitfinex","BTCUSD",1724916655997,0.570255,59739.0,59738.0,0.0068998]
["bitfinex","BTCUSD",1724916656208,0.570255,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916656209,0.713544,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916660186,0.378755,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916660594,0.026861,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916661009,0.529044,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916661212,0.194255,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916661385,0.385755,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916661833,0.720544,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916662183,0.385755,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916664395,0.026861,59739.0,59738.0,0.0148998]
["bitfinex","BTCUSD",1724916664597,0.026861,59739.0,59738.0,0.1822968]
["bitfinex","BTCUSD",1724916664799,0.026861,59739.0,59738.0,0.7087918]
["bitfinex","BTCUSD",1724916665000,0.026861,59739.0,59738.0,1.0435868]
["bitfinex","BTCUSD",1724916665155,0.026861,59739.0,59738.0,1.3019868]
["bitfinex","BTCUSD",1724916665352,0.026861,59739.0,59738.0,1.35223279]
["bitfinex","BTCUSD",1724916665780,0.026861,59739.0,59738.0,1.3019868]
["bitfinex","BTCUSD",1724916666025,0.026861,59739.0,59738.0,1.80361749]
["bitfinex","BTCUSD",1724916666159,0.026861,59739.0,59738.0,1.82874048]
["bitfinex","BTCUSD",1724916666522,0.00060452,59739.0,59738.0,2.12505987]
["bitfinex","BTCUSD",1724916666938,0.00060452,59739.0,59738.0,2.11905987]
["bitfinex","BTCUSD",1724916667099,0.00060452,59739.0,59738.0,2.11105987]
["bitfinex","BTCUSD",1724916667304,0.00060452,59739.0,59738.0,2.12305987]
["bitfinex","BTCUSD",1724916667484,0.00060452,59739.0,59738.0,2.13705987]
["bitfinex","BTCUSD",1724916667685,0.00060452,59739.0,59738.0,3.39404187]
["bitfinex","BTCUSD",1724916668311,0.00060452,59739.0,59738.0,3.40804187]
["bitfinex","BTCUSD",1724916668857,0.00060452,59739.0,59738.0,3.39404187]
["bitfinex","BTCUSD",1724916669742,0.00060452,59739.0,59738.0,3.38004187]
["bitfinex","BTCUSD",1724916669961,0.0268579,59739.0,59738.0,3.39404187]
["bitfinex","BTCUSD",1724916670437,0.0268579,59739.0,59738.0,3.40804187]
["bitfinex","BTCUSD",1724916671173,0.359868,59755.0,59751.0,0.429859]
["bitfinex","BTCUSD",1724916671174,0.16735,59755.0,59751.0,0.429859]
["bitfinex","BTCUSD",1724916671395,0.50540786,59754.0,59751.0,1.436341]
["bitfinex","BTCUSD",1724916671597,0.19360191,59755.0,59751.0,1.436341]
["bitfinex","BTCUSD",1724916673115,0.19360191,59755.0,59751.0,1.442341]
["bitfinex","BTCUSD",1724916673523,0.19360191,59755.0,59751.0,1.443341]
["bitfinex","BTCUSD",1724916673745,0.19360191,59755.0,59751.0,1.448341]
["bitfinex","BTCUSD",1724916674353,0.19360191,59755.0,59752.0,0.167357]
["bitfinex","BTCUSD",1724916675368,0.02625191,59755.0,59754.0,1.2158517]
["bitfinex","BTCUSD",1724916675574,0.02625191,59755.0,59754.0,1.7434567]
["bitfinex","BTCUSD",1724916675972,0.000819,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1724916676218,0.000819,59757.0,59756.0,1.626829]
["bitfinex","BTCUSD",1724916676394,0.000819,59757.0,59756.0,1.292135]
["bitfinex","BTCUSD",1724916677591,0.000819,59757.0,59756.0,1.306135]
["bitfinex","BTCUSD",1724916678188,0.000819,59757.0,59756.0,1.320135]
["bitfinex","BTCUSD",1724916679634,0.000819,59757.0,59756.0,2.589117]
["bitfinex","BTCUSD",1724916680563,0.000819,59757.0,59756.0,2.575117]
["bitfinex","BTCUSD",1724916680940,0.000819,59757.0,59756.0,2.589117]
["bitfinex","BTCUSD",1724916681517,0.000819,59757.0,59756.0,2.62532719]
["bitfinex","BTCUSD",1724916681751,0.000819,59757.0,59756.0,2.63932719]
["bitfinex","BTCUSD",1724916683617,0.000819,59757.0,59756.0,2.589117]
["bitfinex","BTCUSD",1724916684791,0.000819,59757.0,59756.0,2.923811]
["bitfinex","BTCUSD",1724916686373,0.000819,59757.0,59756.0,2.909811]
["bitfinex","BTCUSD",1724916687328,0.000819,59757.0,59756.0,2.923811]
["bitfinex","BTCUSD",1724916687768,0.000819,59757.0,59756.0,2.909811]
["bitfinex","BTCUSD",1724916688216,0.000819,59757.0,59756.0,2.923811]
["bitfinex","BTCUSD",1724916689683,0.000819,59757.0,59756.0,2.909811]
["bitfinex","BTCUSD",1724916690085,0.000819,59757.0,59756.0,2.923811]
["bitfinex","BTCUSD",1724916690282,0.000819,59757.0,59756.0,2.909811]
["bitfinex","BTCUSD",1724916690495,0.000819,59757.0,59756.0,2.895811]
["bitfinex","BTCUSD",1724916690737,0.000819,59757.0,59756.0,2.909811]
["bitfinex","BTCUSD",1724916691352,0.000819,59757.0,59756.0,2.923811]
["bitfinex","BTCUSD",1724916691851,0.000819,59757.0,59756.0,2.909811]
["bitfinex","BTCUSD",1724916692074,0.00819,59762.0,59761.0,2.74472183]
["bitfinex","BTCUSD",1724916692294,0.00819,59762.0,59761.0,3.20012183]
["bitfinex","BTCUSD",1724916692505,0.0344342,59762.0,59761.0,3.21012183]
["bitfinex","BTCUSD",1724916693625,0.00819,59771.0,59770.0,1.176156]
["bitfinex","BTCUSD",1724916693837,0.00819,59771.0,59770.0,2.98187053]
["bitfinex","BTCUSD",1724916694033,0.00819,59771.0,59770.0,3.15606804]
["bitfinex","BTCUSD",1724916694262,0.00819,59771.0,59770.0,3.49068404]
["bitfinex","BTCUSD",1724916694501,0.00819,59771.0,59770.0,2.86528083]
["bitfinex","BTCUSD",1724916694714,0.00819,59771.0,59770.0,2.86028083]
["bitfinex","BTCUSD",1724916694948,0.00819,59771.0,59770.0,2.88328083]
["bitfinex","BTCUSD",1724916695121,0.00819,59771.0,59770.0,2.87228083]
["bitfinex","BTCUSD",1724916695470,0.00819,59771.0,59770.0,2.86028083]
["bitfinex","BTCUSD",1724916696570,0.00819,59771.0,59770.0,2.87428083]
["bitfinex","BTCUSD",1724916696914,0.00819,59771.0,59770.0,2.86028083]
["bitfinex","BTCUSD",1724916697045,0.00819,59771.0,59770.0,2.87428083]
["bitfinex","BTCUSD",1724916697268,0.00819,59771.0,59770.0,2.88828083]
["bitfinex","BTCUSD",1724916697476,0.00819,59771.0,59770.0,2.87428083]
["bitfinex","BTCUSD",1724916697902,0.00819,59771.0,59770.0,2.88828083]
["bitfinex","BTCUSD",1724916698924,0.03443085,59771.0,59770.0,2.88828083]
["bitfinex","BTCUSD",1724916699727,0.03443085,59771.0,59770.0,2.87428083]
["bitfinex","BTCUSD",1724916700660,0.03443085,59771.0,59770.0,2.88828083]
["bitfinex","BTCUSD",1724916700894,0.03443085,59771.0,59770.0,2.87428083]
["bitfinex","BTCUSD",1724916701430,0.03443085,59771.0,59770.0,2.88828083]
["bitfinex","BTCUSD",1724916705025,1e-08,59771.0,59770.0,2.88828083]
["bitfinex","BTCUSD",1724916705213,1e-08,59771.0,59770.0,2.87428083]
["bitfinex","BTCUSD",1724916705417,0.331,59783.0,59772.0,1.171114]
["bitfinex","BTCUSD",1724916705944,0.02705975,59773.0,59772.0,1.171114]
["bitfinex","BTCUSD",1724916707547,0.02705975,59773.0,59772.0,1.185114]
["bitfinex","BTCUSD",1724916707750,0.02705975,59773.0,59772.0,1.017812]
["bitfinex","BTCUSD",1724916707975,0.02705975,59773.0,59772.0,1.031812]
["bitfinex","BTCUSD",1724916708153,0.02705975,59773.0,59772.0,1.199114]
["bitfinex","BTCUSD",1724916708614,0.02705975,59773.0,59772.0,1.639014]
["bitfinex","BTCUSD",1724916709229,0.02705975,59773.0,59772.0,2.87273883]
["bitfinex","BTCUSD",1724916712549,0.02705975,59773.0,59772.0,2.92254488]
["bitfinex","BTCUSD",1724916713437,0.02705975,59773.0,59772.0,2.87273883]
["bitfinex","BTCUSD",1724916714474,0.02705975,59773.0,59772.0,3.24417323]
["bitfinex","BTCUSD",1724916715549,0.02705975,59773.0,59772.0,3.34378533]
["bitfinex","BTCUSD",1724916716425,0.02705975,59773.0,59772.0,3.36868836]
["bitfinex","BTCUSD",1724916716846,0.02705975,59773.0,59772.0,2.46966923]
["bitfinex","BTCUSD",1724916717279,0.02705975,59773.0,59772.0,2.54479557]
["bitfinex","BTCUSD",1724916717482,0.02705975,59773.0,59772.0,2.46970312]
["bitfinex","BTCUSD",1724916718490,0.02705975,59773.0,59772.0,3.13917912]
["bitfinex","BTCUSD",1724916719271,0.02705975,59773.0,59772.0,2.46970312]
["bitfinex","BTCUSD",1724916719438,0.02705975,59773.0,59772.0,2.13509912]
["bitfinex","BTCUSD",1724916721794,0.02705975,59773.0,59772.0,2.13510188]
["bitfinex","BTCUSD",1724916723405,0.02705975,59773.0,59772.0,2.2607625]
["bitfinex","BTCUSD",1724916726419,0.02705975,59773.0,59772.0,2.5116625]
["bitfinex","BTCUSD",1724916726619,0.02705975,59773.0,59772.0,2.51165463]
["bitfinex","BTCUSD",1724916727808,0.02705975,59773.0,59772.0,2.84625863]
["bitfinex","BTCUSD",1724916727989,0.02705975,59773.0,59772.0,2.51165463]
["bitfinex","BTCUSD",1724916728331,0.02705975,59773.0,59772.0,2.84625863]
["bitfinex","BTCUSD",1724916728757,0.02705975,59773.0,59772.0,2.51165463]
["bitfinex","BTCUSD",1724916729170,0.02705975,59773.0,59772.0,2.84625863]
["bitfinex","BTCUSD",1724916732755,0.02705975,59773.0,59772.0,3.02975863]
["bitfinex","BTCUSD",1724916732959,0.02705975,59773.0,59772.0,2.90410275]
["bitfinex","BTCUSD",1724916733161,0.02705975,59773.0,59772.0,3.23870675]
["bitfinex","BTCUSD",1724916734429,0.02705975,59773.0,59772.0,3.23960655]
["bitfinex","BTCUSD",1724916736432,0.02705975,59773.0,59772.0,2.86813863]
["bitfinex","BTCUSD",1724916736633,0.02705975,59773.0,59772.0,3.23957082]
["bitfinex","BTCUSD",1724916741022,0.02705975,59773.0,59772.0,3.57417482]
["bitfinex","BTCUSD",1724916741236,0.000819,59773.0,59772.0,4.09916881]
["bitfinex","BTCUSD",1724916741457,0.000819,59773.0,59772.0,4.0991609]
["bitfinex","BTCUSD",1724916741701,0.000819,59773.0,59772.0,4.24993079]
["bitfinex","BTCUSD",1724916742475,0.000819,59773.0,59772.0,4.23593079]
["bitfinex","BTCUSD",1724916743098,0.02705901,59773.0,59772.0,4.23593079]
["bitfinex","BTCUSD",1724916743351,0.02705901,59773.0,59772.0,4.3382848]
["bitfinex","BTCUSD",1724916743699,0.02705901,59773.0,59772.0,4.3662848]
["bitfinex","BTCUSD",1724916744129,0.02705901,59773.0,59772.0,4.3522848]
["bitfinex","BTCUSD",1724916744331,0.02705901,59773.0,59772.0,4.20151491]
["bitfinex","BTCUSD",1724916744682,0.02705901,59773.0,59772.0,4.21551491]
["bitfinex","BTCUSD",1724916745012,0.00818,59784.0,59773.0,1.71356382]
["bitfinex","BTCUSD",1724916745219,0.00818,59784.0,59773.0,3.1844861]
["bitfinex","BTCUSD",1724916745654,0.00818,59784.0,59773.0,3.5190851]
["bitfinex","BTCUSD",1724916746630,0.00818,59784.0,59773.0,3.5290851]
["bitfinex","BTCUSD",1724916747036,0.00818,59784.0,59773.0,3.5430851]
["bitfinex","BTCUSD",1724916747225,0.00818,59784.0,59773.0,3.5570851]
["bitfinex","BTCUSD",1724916747482,0.00818,59784.0,59773.0,3.5430851]
["bitfinex","BTCUSD",1724916747684,0.00818,59784.0,59773.0,3.5570851]
["bitfinex","BTCUSD",1724916747888,0.00818,59784.0,59773.0,3.8776841]
["bitfinex","BTCUSD",1724916748227,0.00818,59784.0,59773.0,4.04245399]
["bitfinex","BTCUSD",1724916748449,0.00818,59784.0,59773.0,4.41363829]
["bitfinex","BTCUSD",1724916748625,0.02623868,59775.0,59773.0,4.41363829]
["bitfinex","BTCUSD",1724916748847,1e-08,59774.0,59773.0,4.44723829]
["bitfinex","BTCUSD",1724916749063,1e-08,59774.0,59773.0,4.11063929]
["bitfinex","BTCUSD",1724916749266,1e-08,59774.0,59773.0,4.2269933]
["bitfinex","BTCUSD",1724916749463,1e-08,59774.0,59773.0,4.37763355]
["bitfinex","BTCUSD",1724916749694,1e-08,59774.0,59773.0,4.2269933]
["bitfinex","BTCUSD",1724916749915,1e-08,59774.0,59773.0,4.2129933]
["bitfinex","BTCUSD",1724916750117,1e-08,59774.0,59773.0,4.1989933]
["bitfinex","BTCUSD",1724916750320,0.07511304,59788.0,59778.0,0.005]
["bitfinex","BTCUSD",1724916750527,0.07511304,59788.0,59787.0,0.8363]
["bitfinex","BTCUSD",1724916752716,0.10134801,59788.0,59787.0,0.8363]
["bitfinex","BTCUSD",1724916753151,0.02623497,59788.0,59787.0,0.8363]
["bitfinex","BTCUSD",1724916753746,0.02623497,59788.0,59787.0,0.50178]
["bitfinex","BTCUSD",1724916753925,0.02623497,59788.0,59787.0,1.72244582]
["bitfinex","BTCUSD",1724916754875,0.02623497,59788.0,59787.0,1.73644582]
["bitfinex","BTCUSD",1724916755507,0.02623497,59788.0,59787.0,2.07096582]
["bitfinex","BTCUSD",1724916755627,0.02623497,59788.0,59787.0,2.31776582]
["bitfinex","BTCUSD",1724916757249,0.02623497,59788.0,59787.0,2.36795594]
["bitfinex","BTCUSD",1724916758674,0.02623497,59788.0,59787.0,2.31776582]
["bitfinex","BTCUSD",1724916758884,0.02623497,59788.0,59787.0,2.40158582]
["bitfinex","BTCUSD",1724916759289,0.02623497,59788.0,59787.0,2.11724518]
["bitfinex","BTCUSD",1724916759487,0.02623497,59788.0,59787.0,1.87044518]
["bitfinex","BTCUSD",1724916759917,0.02623497,59788.0,59787.0,2.20496518]
["bitfinex","BTCUSD",1724916760410,0.02705297,59788.0,59787.0,1.89558748]
["bitfinex","BTCUSD",1724916760610,0.34000481,59794.0,59787.0,1.31848582]
["bitfinex","BTCUSD",1724916760822,0.11635401,59793.0,59790.0,0.167251]
["bitfinex","BTCUSD",1724916761135,0.14258865,59793.0,59791.0,1.20666582]
["bitfinex","BTCUSD",1724916761724,0.30983165,59793.0,59791.0,1.20666582]
["bitfinex","BTCUSD",1724916762609,0.30983165,59793.0,59791.0,1.21866582]
["bitfinex","BTCUSD",1724916762807,0.167246,59792.0,59791.0,1.21866582]
["bitfinex","BTCUSD",1724916763009,0.167246,59792.0,59791.0,1.20666582]
["bitfinex","BTCUSD",1724916764128,0.167246,59792.0,59791.0,1.21966582]
["bitfinex","BTCUSD",1724916764520,0.167246,59792.0,59791.0,1.23166582]
["bitfinex","BTCUSD",1724916764724,0.167246,59792.0,59791.0,1.20666582]
["bitfinex","BTCUSD",1724916765124,0.167246,59792.0,59791.0,1.23366582]
["bitfinex","BTCUSD",1724916768443,0.19347864,59793.0,59791.0,1.23366582]
["bitfinex","BTCUSD",1724916768663,0.02623464,59793.0,59791.0,1.23366582]
["bitfinex","BTCUSD",1724916768837,0.167246,59792.0,59791.0,1.23366582]
["bitfinex","BTCUSD",1724916769281,0.167246,59792.0,59791.0,1.22066582]
["bitfinex","BTCUSD",1724916769840,0.02623464,59793.0,59791.0,1.21866582]
["bitfinex","BTCUSD",1724916770246,0.19347864,59793.0,59791.0,1.23166582]
["bitfinex","BTCUSD",1724916771063,0.19347864,59793.0,59791.0,1.21966582]
["bitfinex","BTCUSD",1724916771382,0.19347864,59793.0,59791.0,1.23266582]
["bitfinex","BTCUSD",1724916771790,0.19347864,59793.0,59792.0,1.20666582]
["bitfinex","BTCUSD",1724916773157,0.02623464,59793.0,59792.0,1.20666582]
["bitfinex","BTCUSD",1724916773509,0.02623464,59793.0,59792.0,2.48009582]
["bitfinex","BTCUSD",1724916773956,0.02623464,59793.0,59792.0,2.53026264]
["bitfinex","BTCUSD",1724916774372,0.02623464,59793.0,59792.0,2.51726264]
["bitfinex","BTCUSD",1724916774794,0.02623464,59793.0,59792.0,2.52926264]
["bitfinex","BTCUSD",1724916775204,0.02623464,59793.0,59792.0,2.53126264]
["bitfinex","BTCUSD",1724916775412,0.02623464,59793.0,59792.0,2.54526264]
["bitfinex","BTCUSD",1724916775608,0.02623464,59793.0,59792.0,2.49509582]
["bitfinex","BTCUSD",1724916776879,0.02623464,59793.0,59792.0,2.48109582]
["bitfinex","BTCUSD",1724916777257,0.02623464,59793.0,59792.0,2.49509582]
["bitfinex","BTCUSD",1724916778305,0.02623464,59793.0,59792.0,2.57034606]
["bitfinex","BTCUSD",1724916779250,0.02623464,59793.0,59792.0,2.49509582]
["bitfinex","BTCUSD",1724916780650,0.02623464,59793.0,59792.0,2.48109582]
["bitfinex","BTCUSD",1724916781196,0.02623464,59793.0,59792.0,2.49509582]
["bitfinex","BTCUSD",1724916784370,0.02623464,59793.0,59792.0,2.57034371]
["bitfinex","BTCUSD",1724916785120,0.02623464,59793.0,59792.0,2.23585171]
["bitfinex","BTCUSD",1724916786420,0.02623464,59793.0,59792.0,2.60721493]
["bitfinex","BTCUSD",1724916788291,0.02623464,59793.0,59792.0,2.94170693]
["bitfinex","BTCUSD",1724916789261,0.02623464,59793.0,59792.0,2.86645905]
["bitfinex","BTCUSD",1724916789705,0.02623464,59793.0,59792.0,2.98281306]
["bitfinex","BTCUSD",1724916789898,0.02623464,59793.0,59792.0,3.44283788]
["bitfinex","BTCUSD",1724916790102,0.02623464,59793.0,59792.0,3.31730506]
["bitfinex","BTCUSD",1724916790829,0.02623464,59793.0,59792.0,3.20095105]
["bitfinex","BTCUSD",1724916791035,0.02623464,59793.0,59792.0,3.32641241]
["bitfinex","BTCUSD",1724916792296,0.02623464,59793.0,59792.0,0.39936323]
["bitfinex","BTCUSD",1724916792297,0.99370565,59793.0,59792.0,0.39936323]
["bitfinex","BTCUSD",1724916792513,1.00062201,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1724916792708,1.55146302,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1724916792909,1.45119265,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1724916793107,1.45119265,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1724916793485,1.45219265,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1724916794269,1.62580187,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1724916794469,1.62680187,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1724916794887,1.185622,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916795099,1.308622,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916796152,1.310622,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916797051,1.308622,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916797254,1.310622,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916798605,1.73107428,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916799041,1.72907428,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916799242,1.643114,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916799611,1.644114,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916801796,1.65107365,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916809114,1.67237931,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916810911,1.67437931,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916812252,1.84293095,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916814044,1.95932112,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916816340,1.79076948,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916817116,1.67237931,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916817312,1.78876948,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916819736,1.79076948,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916820579,2.13026148,59792.0,59791.0,0.0008998]
["bitfinex","BTCUSD",1724916821176,1.505317,59788.0,59787.0,0.06860646]
["bitfinex","BTCUSD",1724916821380,1.64470717,59788.0,59787.0,0.06860646]
["bitfinex","BTCUSD",1724916821615,1.74470717,59788.0,59787.0,0.06860646]
["bitfinex","BTCUSD",1724916821759,1.76222033,59788.0,59787.0,0.06860646]
["bitfinex","BTCUSD",1724916822111,1.8024217,59788.0,59787.0,0.06860646]
["bitfinex","BTCUSD",1724916822914,1.170998,59778.0,59777.0,0.4252]
["bitfinex","BTCUSD",1724916823262,1.38738817,59778.0,59777.0,0.4252]
["bitfinex","BTCUSD",1724916823589,1.41362941,59778.0,59777.0,0.4252]
["bitfinex","BTCUSD",1724916823996,1.41362941,59778.0,59777.0,0.4332]
["bitfinex","BTCUSD",1724916824220,0.62809724,59778.0,59777.0,0.4332]
["bitfinex","BTCUSD",1724916824440,0.52809724,59778.0,59777.0,0.4332]
["bitfinex","BTCUSD",1724916826387,0.64448741,59778.0,59777.0,0.4432]
["bitfinex","BTCUSD",1724916827235,0.64448741,59778.0,59777.0,0.51226]
["bitfinex","BTCUSD",1724916828597,0.14263141,59778.0,59777.0,0.51226]
["bitfinex","BTCUSD",1724916828783,0.30991641,59778.0,59777.0,0.51226]
["bitfinex","BTCUSD",1724916828997,0.14263141,59778.0,59777.0,0.51226]
["bitfinex","BTCUSD",1724916829837,0.30991641,59778.0,59777.0,0.51226]
["bitfinex","BTCUSD",1724916830248,0.14263141,59778.0,59777.0,0.51226]
["bitfinex","BTCUSD",1724916835722,0.02624124,59778.0,59777.0,0.51226]
["bitfinex","BTCUSD",1724916841707,0.02624124,59778.0,59777.0,1.06436572]
["bitfinex","BTCUSD",1724916841965,0.02624124,59778.0,59777.0,1.3487]
["bitfinex","BTCUSD",1724916842568,0.02624124,59778.0,59777.0,1.3495998]
["bitfinex","BTCUSD",1724916842782,0.02624124,59778.0,59777.0,1.0150238]
["bitfinex","BTCUSD",1724916843758,0.02624124,59778.0,59777.0,1.3495998]
["bitfinex","BTCUSD",1724916844367,0.02624124,59778.0,59777.0,1.0150238]
["bitfinex","BTCUSD",1724916846091,0.01800724,59778.0,59777.0,2.22168962]
["bitfinex","BTCUSD",1724916847686,0.01800724,59778.0,59777.0,2.27194614]
["bitfinex","BTCUSD",1724916847887,0.11639017,59785.0,59780.0,0.4032]
["bitfinex","BTCUSD",1724916848089,0.02623961,59781.0,59780.0,0.57048]
["bitfinex","BTCUSD",1724916849140,0.02623961,59781.0,59780.0,0.57248]
["bitfinex","BTCUSD",1724916849638,0.02623961,59781.0,59780.0,0.57048]
["bitfinex","BTCUSD",1724916850203,0.02623961,59781.0,59780.0,0.57748]
["bitfinex","BTCUSD",1724916850398,0.02623961,59781.0,59780.0,0.91704]
["bitfinex","BTCUSD",1724916850602,0.02623961,59781.0,59780.0,0.63273652]
["bitfinex","BTCUSD",1724916850800,0.02623961,59781.0,59780.0,0.95529652]
["bitfinex","BTCUSD",1724916851021,0.02623961,59781.0,59780.0,0.96529652]
["bitfinex","BTCUSD",1724916851217,0.02623961,59781.0,59780.0,0.95529652]
["bitfinex","BTCUSD",1724916851416,0.02623961,59781.0,59780.0,0.62073652]
["bitfinex","BTCUSD",1724916852022,0.02623961,59781.0,59780.0,1.82740234]
["bitfinex","BTCUSD",1724916852218,0.02623961,59781.0,59780.0,2.17296234]
["bitfinex","BTCUSD",1724916852910,0.02623961,59781.0,59780.0,2.16196234]
["bitfinex","BTCUSD",1724916853099,0.02623961,59781.0,59780.0,3.15226992]
["bitfinex","BTCUSD",1724916853304,0.02623961,59781.0,59780.0,3.17926992]
["bitfinex","BTCUSD",1724916853626,0.02623961,59781.0,59780.0,3.50582992]
["bitfinex","BTCUSD",1724916853822,0.02623961,59781.0,59780.0,3.49182992]
["bitfinex","BTCUSD",1724916853996,0.02623961,59781.0,59780.0,3.50782992]
["bitfinex","BTCUSD",1724916854494,0.02623961,59781.0,59780.0,3.50582992]
["bitfinex","BTCUSD",1724916854897,0.02623961,59781.0,59780.0,3.51982992]
["bitfinex","BTCUSD",1724916856234,0.02623961,59781.0,59780.0,3.49382992]
["bitfinex","BTCUSD",1724916856433,0.02623961,59781.0,59780.0,3.52182992]
["bitfinex","BTCUSD",1724916857012,0.000818,59788.0,59787.0,1.52221017]
["bitfinex","BTCUSD",1724916857211,0.000818,59788.0,59787.0,2.1854612]
["bitfinex","BTCUSD",1724916857374,0.000818,59788.0,59787.0,2.08515427]
["bitfinex","BTCUSD",1724916857581,0.000818,59788.0,59787.0,2.16035911]
["bitfinex","BTCUSD",1724916858006,0.000818,59788.0,59787.0,3.29182009]
["bitfinex","BTCUSD",1724916858515,0.000818,59788.0,59787.0,3.36699694]
["bitfinex","BTCUSD",1724916858935,0.000818,59788.0,59787.0,2.92037599]
["bitfinex","BTCUSD",1724916859122,0.000818,59788.0,59787.0,2.93437599]
["bitfinex","BTCUSD",1724916859933,0.000818,59788.0,59787.0,2.92037599]
["bitfinex","BTCUSD",1724916860370,0.000818,59788.0,59787.0,2.93437599]
["bitfinex","BTCUSD",1724916860741,0.000818,59788.0,59787.0,2.94837599]
["bitfinex","BTCUSD",1724916862372,0.000818,59788.0,59787.0,2.99844665]
["bitfinex","BTCUSD",1724916863489,0.000818,59788.0,59787.0,3.33796665]
["bitfinex","BTCUSD",1724916863688,0.000818,59788.0,59787.0,3.86152348]
["bitfinex","BTCUSD",1724916864064,0.000818,59788.0,59787.0,3.76121655]
["bitfinex","BTCUSD",1724916864278,0.02623451,59789.0,59788.0,3.15266482]
["bitfinex","BTCUSD",1724916864529,0.02623451,59789.0,59788.0,3.62398538]
["bitfinex","BTCUSD",1724916864764,0.02623451,59789.0,59788.0,3.72402907]
["bitfinex","BTCUSD",1724916865010,0.000818,59792.0,59791.0,1.520241]
["bitfinex","BTCUSD",1724916865214,0.000818,59792.0,59791.0,2.50947448]
["bitfinex","BTCUSD",1724916865421,0.000818,59792.0,59791.0,2.06313117]
["bitfinex","BTCUSD",1724916865592,0.000818,59792.0,59791.0,2.13813129]
["bitfinex","BTCUSD",1724916866359,0.000818,59792.0,59791.0,2.14013002]
["bitfinex","BTCUSD",1724916866566,0.000818,59792.0,59791.0,2.06513117]
["bitfinex","BTCUSD",1724916867115,0.000818,59792.0,59791.0,2.07913117]
["bitfinex","BTCUSD",1724916867320,0.000818,59792.0,59791.0,2.06513117]
["bitfinex","BTCUSD",1724916867552,0.000818,59792.0,59791.0,2.14010787]
["bitfinex","BTCUSD",1724916867747,0.000818,59792.0,59791.0,2.15410787]
["bitfinex","BTCUSD",1724916868163,0.000818,59792.0,59791.0,2.16810787]
["bitfinex","BTCUSD",1724916869331,0.000818,59792.0,59791.0,2.09313117]
["bitfinex","BTCUSD",1724916870373,0.00818,59796.0,59795.0,2.37987782]
["bitfinex","BTCUSD",1724916870576,0.00818,59796.0,59795.0,2.92276799]
["bitfinex","BTCUSD",1724916872756,0.00818,59796.0,59795.0,2.93676799]
["bitfinex","BTCUSD",1724916872923,0.00818,59796.0,59795.0,2.95076799]
["bitfinex","BTCUSD",1724916875177,0.00818,59796.0,59795.0,3.29524399]
["bitfinex","BTCUSD",1724916875378,0.00818,59799.0,59798.0,2.35540812]
["bitfinex","BTCUSD",1724916875534,0.00818,59799.0,59798.0,3.23275729]
["bitfinex","BTCUSD",1724916875734,0.00818,59799.0,59798.0,3.33475729]
["bitfinex","BTCUSD",1724916876143,0.00818,59799.0,59798.0,3.33275729]
["bitfinex","BTCUSD",1724916876559,0.00818,59799.0,59798.0,3.34675729]
["bitfinex","BTCUSD",1724916876966,0.00818,59799.0,59798.0,3.36075729]
["bitfinex","BTCUSD",1724916877165,0.00818,59799.0,59798.0,2.89990812]
["bitfinex","BTCUSD",1724916877368,0.00818,59799.0,59798.0,3.01629829]
["bitfinex","BTCUSD",1724916878702,0.00818,59799.0,59798.0,2.91629829]
["bitfinex","BTCUSD",1724916880500,0.00818,59799.0,59798.0,2.91129829]
["bitfinex","BTCUSD",1724916881197,0.0344069,59799.0,59798.0,2.12599012]
["bitfinex","BTCUSD",1724916881629,0.0344069,59799.0,59798.0,1.79153112]
["bitfinex","BTCUSD",1724916881825,0.0344069,59799.0,59798.0,2.12599012]
["bitfinex","BTCUSD",1724916882559,0.0344069,59799.0,59798.0,2.46044912]
["bitfinex","BTCUSD",1724916883972,0.0344069,59799.0,59798.0,3.14436712]
["bitfinex","BTCUSD",1724916884195,0.0344069,59799.0,59798.0,3.19434699]
["bitfinex","BTCUSD",1724916884442,0.0344069,59799.0,59798.0,3.51759951]
["bitfinex","BTCUSD",1724916884643,0.0344069,59799.0,59798.0,3.61759058]
["bitfinex","BTCUSD",1724916884857,0.00818,59799.0,59798.0,3.61759058]
["bitfinex","BTCUSD",1724916885280,0.00818,59815.0,59814.0,1.03714317]
["bitfinex","BTCUSD",1724916885485,0.00818,59815.0,59814.0,2.19876529]
["bitfinex","BTCUSD",1724916886055,0.00818,59815.0,59814.0,2.53313429]
["bitfinex","BTCUSD",1724916886502,0.00818,59815.0,59814.0,2.54713429]
["bitfinex","BTCUSD",1724916886834,0.00818,59815.0,59814.0,2.56113429]
["bitfinex","BTCUSD",1724916887037,0.00818,59815.0,59814.0,2.53313429]
["bitfinex","BTCUSD",1724916887244,0.00818,59815.0,59814.0,2.54713429]
["bitfinex","BTCUSD",1724916888089,0.00818,59815.0,59814.0,2.24324412]
["bitfinex","BTCUSD",1724916888290,0.03440357,59815.0,59814.0,2.24324412]
["bitfinex","BTCUSD",1724916888679,0.03440357,59815.0,59814.0,2.22924412]
["bitfinex","BTCUSD",1724916888885,0.03440357,59815.0,59814.0,2.24324412]
["bitfinex","BTCUSD",1724916889215,0.03440357,59815.0,59814.0,2.37363429]
["bitfinex","BTCUSD",1724916889484,0.03440357,59815.0,59814.0,2.24324412]
["bitfinex","BTCUSD",1724916889618,0.03440357,59815.0,59814.0,2.35963429]
["bitfinex","BTCUSD",1724916889813,0.03440357,59815.0,59814.0,2.37363429]
["bitfinex","BTCUSD",1724916890719,0.03440357,59815.0,59814.0,2.70800329]
["bitfinex","BTCUSD",1724916890943,0.03440357,59815.0,59814.0,2.89550329]
["bitfinex","BTCUSD",1724916891587,0.00818,59815.0,59814.0,2.89550329]
["bitfinex","BTCUSD",1724916891993,0.00818,59815.0,59814.0,2.88150329]
["bitfinex","BTCUSD",1724916892198,0.00818,59815.0,59814.0,2.89550329]
["bitfinex","BTCUSD",1724916892418,0.00818,59815.0,59814.0,2.88150329]
["bitfinex","BTCUSD",1724916893052,0.00818,59815.0,59814.0,2.89550329]
["bitfinex","BTCUSD",1724916893277,0.00818,59815.0,59814.0,2.90950329]
["bitfinex","BTCUSD",1724916895223,0.00818,59815.0,59814.0,2.45874412]
["bitfinex","BTCUSD",1724916895399,0.06036847,59842.0,59814.0,1.95719112]
["bitfinex","BTCUSD",1724916895596,0.06036847,59842.0,59818.0,0.167171]
["bitfinex","BTCUSD",1724916895597,0.501483,59823.0,59818.0,0.167171]
["bitfinex","BTCUSD",1724916895956,0.167162,59823.0,59819.0,0.16717]
["bitfinex","BTCUSD",1724916897172,0.167162,59823.0,59820.0,1.16162212]
["bitfinex","BTCUSD",1724916898199,0.167157,59824.0,59820.0,1.16162212]
["bitfinex","BTCUSD",1724916898421,0.167157,59824.0,59820.0,1.32879012]
["bitfinex","BTCUSD",1724916898985,0.334294,59828.0,59820.0,1.16162212]
["bitfinex","BTCUSD",1724916899190,0.167159,59824.0,59821.0,1.16162212]
["bitfinex","BTCUSD",1724916899628,0.167159,59824.0,59821.0,1.39332212]
["bitfinex","BTCUSD",1724916900295,0.334308,59825.0,59821.0,1.39332212]
["bitfinex","BTCUSD",1724916900296,0.167159,59823.0,59821.0,1.39332212]
["bitfinex","BTCUSD",1724916900473,0.167159,59823.0,59821.0,1.18662212]
["bitfinex","BTCUSD",1724916900683,0.167162,59822.0,59821.0,1.18662212]
["bitfinex","BTCUSD",1724916901513,0.19338329,59822.0,59821.0,1.18662212]
["bitfinex","BTCUSD",1724916901732,0.19338329,59822.0,59821.0,1.17362212]
["bitfinex","BTCUSD",1724916902081,0.19338329,59822.0,59821.0,1.18762212]
["bitfinex","BTCUSD",1724916902508,0.19338329,59822.0,59821.0,1.17362212]
["bitfinex","BTCUSD",1724916902910,1.31274846,59822.0,59821.0,1.18762212]
["bitfinex","BTCUSD",1724916903115,0.64409846,59822.0,59821.0,0.026]
["bitfinex","BTCUSD",1724916903316,0.52770829,59822.0,59821.0,0.026]
["bitfinex","BTCUSD",1724916903513,0.19338329,59822.0,59821.0,0.026]
["bitfinex","BTCUSD",1724916903722,0.19420129,59822.0,59821.0,0.014]
["bitfinex","BTCUSD",1724916903964,0.02703929,59822.0,59821.0,0.4462]
["bitfinex","BTCUSD",1724916904250,0.02703929,59822.0,59821.0,0.4332]
["bitfinex","BTCUSD",1724916904598,0.02703929,59822.0,59821.0,0.4472]
["bitfinex","BTCUSD",1724916905420,0.02703929,59822.0,59821.0,0.614365]
["bitfinex","BTCUSD",1724916909159,0.02703929,59822.0,59821.0,1.77598712]
["bitfinex","BTCUSD",1724916910572,0.02703929,59822.0,59821.0,2.56103729]
["bitfinex","BTCUSD",1724916910793,0.02703929,59822.0,59821.0,3.36656662]
["bitfinex","BTCUSD",1724916911241,0.000818,59822.0,59821.0,3.60085243]
["bitfinex","BTCUSD",1724916911467,0.000818,59822.0,59821.0,3.69990767]
["bitfinex","BTCUSD",1724916911706,0.000818,59822.0,59821.0,3.57285243]
["bitfinex","BTCUSD",1724916911923,0.000818,59822.0,59821.0,3.58685243]
["bitfinex","BTCUSD",1724916912381,0.000818,59822.0,59821.0,3.5868199]
["bitfinex","BTCUSD",1724916912605,0.000818,59822.0,59821.0,3.5728199]
["bitfinex","BTCUSD",1724916912856,0.000818,59822.0,59821.0,3.5868199]
["bitfinex","BTCUSD",1724916913597,0.000818,59822.0,59821.0,3.6008199]
["bitfinex","BTCUSD",1724916914052,0.000818,59822.0,59821.0,3.48442973]
["bitfinex","BTCUSD",1724916914755,0.02703473,59822.0,59821.0,3.48442973]
["bitfinex","BTCUSD",1724916914994,0.02703473,59822.0,59821.0,3.47042973]
["bitfinex","BTCUSD",1724916915965,0.02703473,59822.0,59821.0,3.45642973]
["bitfinex","BTCUSD",1724916916480,0.02703473,59822.0,59821.0,3.47042973]
["bitfinex","BTCUSD",1724916916718,0.02703473,59822.0,59821.0,3.48442973]
["bitfinex","BTCUSD",1724916916941,0.02703473,59822.0,59821.0,3.48532953]
["bitfinex","BTCUSD",1724916919007,0.02703473,59822.0,59821.0,3.47132953]
["bitfinex","BTCUSD",1724916919256,0.02703473,59822.0,59821.0,3.48532953]
["bitfinex","BTCUSD",1724916919770,0.02703473,59822.0,59821.0,3.47132953]
["bitfinex","BTCUSD",1724916920221,0.02703473,59822.0,59821.0,3.48732953]
["bitfinex","BTCUSD",1724916922401,0.02703473,59822.0,59821.0,3.4872982]
["bitfinex","BTCUSD",1724916922631,0.02703473,59822.0,59821.0,3.4712982]
["bitfinex","BTCUSD",1724916923091,0.02703473,59822.0,59821.0,3.4852982]
["bitfinex","BTCUSD",1724916923995,0.02703473,59822.0,59821.0,3.59631]
["bitfinex","BTCUSD",1724916924234,0.02703473,59822.0,59821.0,3.61031]
["bitfinex","BTCUSD",1724916925156,0.02703473,59822.0,59821.0,3.4852982]
["bitfinex","BTCUSD",1724916925865,0.02703473,59822.0,59821.0,3.59631]
["bitfinex","BTCUSD",1724916926099,0.02703473,59822.0,59821.0,3.4712982]
["bitfinex","BTCUSD",1724916926308,0.02703473,59822.0,59821.0,3.61031]
["bitfinex","BTCUSD",1724916926768,0.02703473,59822.0,59821.0,3.59631]
["bitfinex","BTCUSD",1724916927020,0.02703473,59822.0,59821.0,3.61034802]
["bitfinex","BTCUSD",1724916928154,0.02703473,59822.0,59821.0,3.61234802]
["bitfinex","BTCUSD",1724916928404,0.02703473,59822.0,59821.0,3.61034802]
["bitfinex","BTCUSD",1724916929019,0.02703473,59822.0,59821.0,3.48530241]
["bitfinex","BTCUSD",1724916932087,0.02703473,59822.0,59821.0,3.48530184]
["bitfinex","BTCUSD",1724916932556,0.02703473,59822.0,59821.0,3.61538325]
["bitfinex","BTCUSD",1724916932781,0.02703473,59822.0,59821.0,3.62390184]
["bitfinex","BTCUSD",1724916933266,0.02703473,59822.0,59821.0,3.62590184]
["bitfinex","BTCUSD",1724916933500,0.02703473,59822.0,59821.0,3.19270184]
["bitfinex","BTCUSD",1724916933721,0.02703473,59822.0,59821.0,3.18870184]
["bitfinex","BTCUSD",1724916934183,0.02703473,59822.0,59821.0,3.20270184]
["bitfinex","BTCUSD",1724916934387,0.02703473,59822.0,59821.0,3.18870184]
["bitfinex","BTCUSD",1724916934858,0.02703473,59822.0,59821.0,3.20264184]
["bitfinex","BTCUSD",1724916935085,0.02703473,59822.0,59821.0,3.20263765]
["bitfinex","BTCUSD",1724916935314,0.02703473,59822.0,59821.0,3.21663765]
["bitfinex","BTCUSD",1724916935545,0.02703473,59822.0,59821.0,3.20263765]
["bitfinex","BTCUSD",1724916935747,0.02703473,59822.0,59821.0,3.42563765]
["bitfinex","BTCUSD",1724916936224,0.02703473,59822.0,59821.0,3.55574906]
["bitfinex","BTCUSD",1724916936426,0.02703473,59822.0,59821.0,3.74014906]
["bitfinex","BTCUSD",1724916936599,0.02703473,59822.0,59821.0,3.72614906]
["bitfinex","BTCUSD",1724916937022,0.02703473,59822.0,59821.0,3.75414572]
["bitfinex","BTCUSD",1724916937225,0.02703473,59822.0,59821.0,3.74014572]
["bitfinex","BTCUSD",1724916938116,0.02703473,59822.0,59821.0,3.75414572]
["bitfinex","BTCUSD",1724916939382,0.02703473,59822.0,59821.0,4.08847572]
["bitfinex","BTCUSD",1724916939636,0.000818,59823.0,59822.0,1.792002]
["bitfinex","BTCUSD",1724916939637,1e-08,59823.0,59822.0,1.792002]
["bitfinex","BTCUSD",1724916939836,1e-08,59823.0,59822.0,2.68181439]
["bitfinex","BTCUSD",1724916940004,1e-08,59823.0,59822.0,2.78181439]
["bitfinex","BTCUSD",1724916940212,1e-08,59823.0,59822.0,2.81845225]
["bitfinex","BTCUSD",1724916941208,1e-08,59823.0,59822.0,2.81151114]
["bitfinex","BTCUSD",1724916941405,1e-08,59823.0,59822.0,2.83245221]
["bitfinex","BTCUSD",1724916942357,1e-08,59823.0,59822.0,2.84645221]
["bitfinex","BTCUSD",1724916942535,1e-08,59823.0,59822.0,2.51012721]
["bitfinex","BTCUSD",1724916942744,1e-08,59823.0,59822.0,2.49443046]
["bitfinex","BTCUSD",1724916942942,1e-08,59823.0,59822.0,2.49643046]
["bitfinex","BTCUSD",1724916943175,1e-08,59823.0,59822.0,2.47548939]
["bitfinex","BTCUSD",1724916943372,1e-08,59823.0,59822.0,2.47348939]
["bitfinex","BTCUSD",1724916943787,1e-08,59823.0,59822.0,2.47548939]
["bitfinex","BTCUSD",1724916944200,1e-08,59823.0,59822.0,2.47348939]
["bitfinex","BTCUSD",1724916944398,0.026215,59823.0,59822.0,2.47548939]
["bitfinex","BTCUSD",1724916944601,0.02621499,59823.0,59822.0,2.47548939]
["bitfinex","BTCUSD",1724916944847,0.00818,59831.0,59830.0,1.16998]
["bitfinex","BTCUSD",1724916944995,0.00818,59831.0,59830.0,1.73227457]
["bitfinex","BTCUSD",1724916945197,0.00818,59831.0,59830.0,1.6571788]
["bitfinex","BTCUSD",1724916946204,0.00818,59831.0,59830.0,1.6711788]
["bitfinex","BTCUSD",1724916946402,0.00818,59831.0,59830.0,0.51542]
["bitfinex","BTCUSD",1724916946610,0.00818,59831.0,59830.0,1.47132332]
["bitfinex","BTCUSD",1724916946828,0.00818,59831.0,59830.0,1.80560332]
["bitfinex","BTCUSD",1724916947003,0.00818,59831.0,59830.0,1.73046773]
["bitfinex","BTCUSD",1724916947246,0.00818,59831.0,59830.0,1.97246773]
["bitfinex","BTCUSD",1724916947460,0.00818,59831.0,59830.0,2.4259173]
["bitfinex","BTCUSD",1724916947638,0.00818,59831.0,59830.0,2.32574773]
["bitfinex","BTCUSD",1724916948259,0.00818,59831.0,59830.0,2.31174773]
["bitfinex","BTCUSD",1724916948685,0.00818,59831.0,59830.0,2.31374773]
["bitfinex","BTCUSD",1724916948913,0.00818,59831.0,59830.0,2.44895969]
["bitfinex","BTCUSD",1724916949080,0.00818,59831.0,59830.0,2.35728773]
["bitfinex","BTCUSD",1724916949486,0.00818,59831.0,59830.0,2.37128773]
["bitfinex","BTCUSD",1724916949695,0.00818,59831.0,59830.0,2.47128773]
["bitfinex","BTCUSD",1724916950215,0.00818,59831.0,59830.0,2.45728773]
["bitfinex","BTCUSD",1724916950371,0.00818,59831.0,59830.0,2.44328773]
["bitfinex","BTCUSD",1724916950822,0.00818,59831.0,59830.0,2.47128773]
["bitfinex","BTCUSD",1724916951078,0.00818,59831.0,59830.0,2.45728773]
["bitfinex","BTCUSD",1724916951378,0.00818,59831.0,59830.0,2.47121844]
["bitfinex","BTCUSD",1724916951585,0.00818,59831.0,59830.0,2.45721844]
["bitfinex","BTCUSD",1724916951995,0.00818,59831.0,59830.0,2.47121844]
["bitfinex","BTCUSD",1724916952414,0.00818,59831.0,59830.0,2.60745156]
["bitfinex","BTCUSD",1724916952615,0.00818,59831.0,59830.0,3.12687467]
["bitfinex","BTCUSD",1724916953230,0.00818,59831.0,59830.0,3.14087467]
["bitfinex","BTCUSD",1724916953669,0.0262131,59838.0,59837.0,1.592243]
["bitfinex","BTCUSD",1724916953871,0.0262131,59838.0,59837.0,3.31543583]
["bitfinex","BTCUSD",1724916954688,0.0262131,59838.0,59837.0,3.19023997]
["bitfinex","BTCUSD",1724916955125,0.0262131,59838.0,59837.0,3.20423997]
["bitfinex","BTCUSD",1724916955772,0.0262131,59838.0,59837.0,3.21823997]
["bitfinex","BTCUSD",1724916955990,0.00818,59848.0,59838.0,1.169822]
["bitfinex","BTCUSD",1724916956200,0.00818,59848.0,59838.0,1.66606766]
["bitfinex","BTCUSD",1724916956409,0.03439108,59848.0,59838.0,1.54083741]
["bitfinex","BTCUSD",1724916957669,0.20148108,59848.0,59838.0,1.54083741]
["bitfinex","BTCUSD",1724916957881,0.20148108,59848.0,59838.0,1.55483741]
["bitfinex","BTCUSD",1724916958006,0.03439108,59848.0,59838.0,1.55483741]
["bitfinex","BTCUSD",1724916958653,0.167085,59850.0,59845.0,0.334196]
["bitfinex","BTCUSD",1724916958848,0.167085,59850.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724916959068,0.00542069,59849.0,59846.0,1.11086712]
["bitfinex","BTCUSD",1724916959297,0.19329487,59850.0,59846.0,1.27796212]
["bitfinex","BTCUSD",1724916959654,0.19329487,59850.0,59846.0,1.34702212]
["bitfinex","BTCUSD",1724916959866,0.00541924,59849.0,59846.0,1.34702212]
["bitfinex","BTCUSD",1724916960722,0.17250624,59849.0,59846.0,1.19392712]
["bitfinex","BTCUSD",1724916961134,0.17250624,59849.0,59846.0,1.20792712]
["bitfinex","BTCUSD",1724916961135,0.00541924,59849.0,59846.0,1.20792712]
["bitfinex","BTCUSD",1724916961340,0.19329387,59850.0,59846.0,1.20792712]
["bitfinex","BTCUSD",1724916961541,0.00542065,59849.0,59846.0,1.19392712]
["bitfinex","BTCUSD",1724916961740,0.00542065,59849.0,59846.0,1.20792712]
["bitfinex","BTCUSD",1724916962114,0.00542065,59849.0,59846.0,1.36102212]
["bitfinex","BTCUSD",1724916962578,0.00542065,59849.0,59847.0,1.11086712]
["bitfinex","BTCUSD",1724916963637,0.17250865,59849.0,59847.0,1.11086712]
["bitfinex","BTCUSD",1724916963982,0.167089,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916964197,0.00542065,59849.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916964426,0.00541507,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916965179,0.00541507,59848.0,59847.0,1.12486712]
["bitfinex","BTCUSD",1724916965430,0.00541507,59848.0,59847.0,1.11086712]
["bitfinex","BTCUSD",1724916965675,0.50668307,59848.0,59847.0,1.12486712]
["bitfinex","BTCUSD",1724916965883,0.84086207,59848.0,59847.0,1.12486712]
["bitfinex","BTCUSD",1724916966857,0.84086207,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916967079,0.84060417,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916969783,0.50642517,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916979543,0.50622408,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916979738,0.00572249,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916980071,0.501268,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916980236,0.50699049,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916980436,0.17281149,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916980848,0.00572249,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916981005,0.17281149,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916981880,0.00572249,59848.0,59847.0,1.13886712]
["bitfinex","BTCUSD",1724916982104,0.02620987,59850.0,59847.0,1.30595912]
["bitfinex","BTCUSD",1724916982310,0.00572363,59849.0,59847.0,1.30595912]
["bitfinex","BTCUSD",1724916982515,0.00572363,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724916985402,0.00572363,59849.0,59848.0,0.170089]
["bitfinex","BTCUSD",1724916985859,0.00572363,59849.0,59848.0,0.198089]
["bitfinex","BTCUSD",1724916986471,0.00572363,59849.0,59848.0,1.29495612]
["bitfinex","BTCUSD",1724916986788,0.00572363,59849.0,59848.0,1.30895612]
["bitfinex","BTCUSD",1724916986987,0.00572363,59849.0,59848.0,1.29495612]
["bitfinex","BTCUSD",1724916987523,0.00572363,59849.0,59848.0,1.30895612]
["bitfinex","BTCUSD",1724916987727,0.00572363,59849.0,59848.0,1.29495612]
["bitfinex","BTCUSD",1724916988344,0.00572363,59849.0,59848.0,1.28095612]
["bitfinex","BTCUSD",1724916988550,0.00572363,59849.0,59848.0,1.29495612]
["bitfinex","BTCUSD",1724916988754,0.00572363,59849.0,59848.0,1.30895612]
["bitfinex","BTCUSD",1724916988960,0.00572363,59849.0,59848.0,1.72375612]
["bitfinex","BTCUSD",1724916990167,0.00572363,59849.0,59848.0,1.73775612]
["bitfinex","BTCUSD",1724916991440,0.00572363,59849.0,59848.0,1.81293607]
["bitfinex","BTCUSD",1724916991640,0.00956736,59849.0,59848.0,1.81293607]
["bitfinex","BTCUSD",1724916991794,0.01038536,59849.0,59848.0,1.81293607]
["bitfinex","BTCUSD",1724916992604,0.01038536,59849.0,59848.0,2.18395127]
["bitfinex","BTCUSD",1724916993983,0.01038536,59849.0,59848.0,2.18401413]
["bitfinex","BTCUSD",1724916994590,0.01038536,59849.0,59848.0,2.10877131]
["bitfinex","BTCUSD",1724916995608,0.01038536,59849.0,59848.0,1.92137131]
["bitfinex","BTCUSD",1724916996438,0.17747236,59849.0,59848.0,0.64341519]
["bitfinex","BTCUSD",1724916996620,0.01038536,59849.0,59848.0,0.2724]
["bitfinex","BTCUSD",1724916997003,0.01038536,59849.0,59848.0,0.031]
["bitfinex","BTCUSD",1724916998042,0.17747236,59849.0,59848.0,0.031]
["bitfinex","BTCUSD",1724916998871,0.17747236,59849.0,59848.0,0.08117322]
["bitfinex","BTCUSD",1724916999072,0.17747236,59849.0,59848.0,0.031]
["bitfinex","BTCUSD",1724917000372,0.17747236,59849.0,59848.0,0.08117301]
["bitfinex","BTCUSD",1724917000581,0.17747236,59849.0,59848.0,0.08117213]
["bitfinex","BTCUSD",1724917000891,0.17747236,59849.0,59848.0,0.031]
["bitfinex","BTCUSD",1724917000892,0.51164636,59849.0,59848.0,0.031]
["bitfinex","BTCUSD",1724917001623,0.51164636,59849.0,59848.0,0.08117277]
["bitfinex","BTCUSD",1724917001821,0.51164636,59849.0,59848.0,0.031]
["bitfinex","BTCUSD",1724917002410,0.51164636,59849.0,59848.0,0.10625983]
["bitfinex","BTCUSD",1724917003268,0.51164636,59849.0,59848.0,0.031]
["bitfinex","BTCUSD",1724917003469,0.51164636,59849.0,59848.0,0.10625983]
["bitfinex","BTCUSD",1724917003909,0.51164636,59849.0,59848.0,0.10625745]
["bitfinex","BTCUSD",1724917004468,0.51164636,59849.0,59848.0,0.47727926]
["bitfinex","BTCUSD",1724917004671,0.51164636,59849.0,59848.0,0.47727755]
["bitfinex","BTCUSD",1724917004877,0.51164636,59849.0,59848.0,0.47817735]
["bitfinex","BTCUSD",1724917005082,0.01038536,59849.0,59848.0,0.47817735]
["bitfinex","BTCUSD",1724917005455,0.01038536,59849.0,59848.0,0.83172505]
["bitfinex","BTCUSD",1724917005665,0.17747236,59849.0,59848.0,0.83172505]
["bitfinex","BTCUSD",1724917007457,0.01038536,59849.0,59848.0,0.83172505]
["bitfinex","BTCUSD",1724917008098,0.17747236,59849.0,59848.0,0.83172505]
["bitfinex","BTCUSD",1724917008541,0.51164636,59849.0,59848.0,0.90699088]
["bitfinex","BTCUSD",1724917008717,0.51164636,59849.0,59848.0,0.0318998]
["bitfinex","BTCUSD",1724917009114,0.84582036,59849.0,59848.0,0.08208204]
["bitfinex","BTCUSD",1724917009316,0.836253,59849.0,59848.0,0.08208204]
["bitfinex","BTCUSD",1724917009514,0.84526525,59849.0,59848.0,0.08208204]
["bitfinex","BTCUSD",1724917010775,0.84526525,59849.0,59848.0,0.0318998]
["bitfinex","BTCUSD",1724917011765,1.17943925,59849.0,59848.0,0.0318998]
["bitfinex","BTCUSD",1724917012564,1.18170315,59849.0,59848.0,0.0318998]
["bitfinex","BTCUSD",1724917012976,2.03377719,59849.0,59848.0,0.0318998]
["bitfinex","BTCUSD",1724917013185,2.20583032,59849.0,59848.0,0.0178998]
["bitfinex","BTCUSD",1724917013389,2.20583032,59849.0,59848.0,0.0038998]
["bitfinex","BTCUSD",1724917013797,2.20583032,59849.0,59848.0,0.0168998]
["bitfinex","BTCUSD",1724917014019,2.21083032,59849.0,59848.0,0.0288998]
["bitfinex","BTCUSD",1724917014191,1.22567913,59848.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724917014400,1.63834218,59848.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724917014598,1.98879444,59848.0,59847.0,0.0008998]
["bitfinex","BTCUSD",1724917014812,0.852462,59847.0,59846.0,0.0699587]
["bitfinex","BTCUSD",1724917015009,1.02451513,59847.0,59846.0,0.0699587]
["bitfinex","BTCUSD",1724917015341,2.03832097,59847.0,59846.0,0.0699587]
["bitfinex","BTCUSD",1724917015688,0.835782,59824.0,59823.0,0.0008998]
["bitfinex","BTCUSD",1724917015894,0.95189341,59824.0,59823.0,0.0008998]
["bitfinex","BTCUSD",1724917016103,1.3464643,59824.0,59823.0,0.0008998]
["bitfinex","BTCUSD",1724917017801,1.83199864,59824.0,59823.0,0.0058998]
["bitfinex","BTCUSD",1724917018004,2.00027457,59824.0,59823.0,0.0008998]
["bitfinex","BTCUSD",1724917018210,2.00027457,59824.0,59823.0,0.0028998]
["bitfinex","BTCUSD",1724917018689,2.00027457,59824.0,59823.0,0.0008998]
["bitfinex","BTCUSD",1724917018932,2.02739069,59824.0,59823.0,0.0008998]
["bitfinex","BTCUSD",1724917019251,2.36570369,59824.0,59823.0,0.0008998]
["bitfinex","BTCUSD",1724917019456,2.36570369,59824.0,59799.0,0.0008998]
["bitfinex","BTCUSD",1724917019457,0.167224,59800.0,59799.0,0.0008998]
["bitfinex","BTCUSD",1724917019664,0.83612,59800.0,59799.0,0.0008998]
["bitfinex","BTCUSD",1724917019870,0.84528891,59800.0,59799.0,0.0008998]
["bitfinex","BTCUSD",1724917020279,0.53707015,59800.0,59799.0,0.0008998]
["bitfinex","BTCUSD",1724917020730,0.20262215,59800.0,59799.0,0.0008998]
["bitfinex","BTCUSD",1724917020948,0.334426,59804.0,59799.0,0.2353998]
["bitfinex","BTCUSD",1724917021153,0.01032018,59800.0,59799.0,0.2353998]
["bitfinex","BTCUSD",1724917021278,0.02623011,59800.0,59799.0,0.2353998]
["bitfinex","BTCUSD",1724917021484,0.03654771,59800.0,59799.0,0.7300788]
["bitfinex","BTCUSD",1724917021707,0.03754771,59800.0,59799.0,0.9058788]
["bitfinex","BTCUSD",1724917021912,0.02823011,59800.0,59799.0,0.9058788]
["bitfinex","BTCUSD",1724917022230,0.02723011,59800.0,59799.0,0.9058788]
["bitfinex","BTCUSD",1724917022387,0.02723011,59800.0,59799.0,1.2403318]
["bitfinex","BTCUSD",1724917022594,0.02823011,59800.0,59799.0,1.2403318]
["bitfinex","BTCUSD",1724917022996,0.02723011,59800.0,59799.0,1.2403318]
["bitfinex","BTCUSD",1724917023197,0.02723011,59800.0,59799.0,1.5647848]
["bitfinex","BTCUSD",1724917023416,0.02823011,59800.0,59799.0,1.5717848]
["bitfinex","BTCUSD",1724917025171,0.002,59800.0,59799.0,1.5717848]
["bitfinex","BTCUSD",1724917027114,0.02622709,59810.0,59809.0,0.835992]
["bitfinex","BTCUSD",1724917027249,0.02622709,59810.0,59809.0,1.35540341]
["bitfinex","BTCUSD",1724917027450,0.02622709,59810.0,59809.0,1.68980041]
["bitfinex","BTCUSD",1724917027651,0.334318,59824.0,59816.0,0.4033]
["bitfinex","BTCUSD",1724917027854,0.0262232,59821.0,59816.0,0.4033]
["bitfinex","BTCUSD",1724917028060,0.01027276,59823.0,59819.0,0.167169]
["bitfinex","BTCUSD",1724917028269,0.167158,59824.0,59819.0,0.166169]
["bitfinex","BTCUSD",1724917028466,0.17743676,59822.0,59817.0,0.167175]
["bitfinex","BTCUSD",1724917028675,0.167164,59822.0,59817.0,0.167175]
["bitfinex","BTCUSD",1724917028897,0.01027276,59821.0,59818.0,0.167172]
["bitfinex","BTCUSD",1724917029119,0.01027276,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1724917029298,0.01027276,59821.0,59819.0,0.16717]
["bitfinex","BTCUSD",1724917029502,0.168158,59824.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724917029703,0.02622216,59821.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724917029929,0.02622216,59821.0,59820.0,0.166167]
["bitfinex","BTCUSD",1724917030353,0.02622216,59821.0,59819.0,0.16717]
["bitfinex","BTCUSD",1724917030543,0.02622216,59821.0,59820.0,0.006]
["bitfinex","BTCUSD",1724917031325,0.02622216,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1724917031492,0.02722216,59821.0,59820.0,0.510504]
["bitfinex","BTCUSD",1724917031637,0.02822216,59821.0,59820.0,0.510504]
["bitfinex","BTCUSD",1724917032047,0.02822216,59821.0,59820.0,0.176168]
["bitfinex","BTCUSD",1724917032266,0.02922216,59821.0,59820.0,0.183168]
["bitfinex","BTCUSD",1724917035302,0.02922216,59821.0,59820.0,0.016]
["bitfinex","BTCUSD",1724917041603,0.03952879,59821.0,59820.0,0.016]
["bitfinex","BTCUSD",1724917042069,0.03952879,59821.0,59820.0,0.0169009]
["bitfinex","BTCUSD",1724917042281,0.04034779,59821.0,59820.0,0.0169009]
["bitfinex","BTCUSD",1724917042485,0.04034779,59821.0,59820.0,0.4368009]
["bitfinex","BTCUSD",1724917042704,0.04034779,59821.0,59820.0,0.6039689]
["bitfinex","BTCUSD",1724917046786,0.04034779,59821.0,59820.0,0.9383049]
["bitfinex","BTCUSD",1724917046991,0.03004116,59821.0,59820.0,0.9383049]
["bitfinex","BTCUSD",1724917047200,0.04034665,59821.0,59820.0,0.9383049]
["bitfinex","BTCUSD",1724917049317,0.04034665,59821.0,59820.0,0.6039689]
["bitfinex","BTCUSD",1724917051865,0.04034665,59821.0,59820.0,0.9383049]
["bitfinex","BTCUSD",1724917052467,0.04034665,59821.0,59820.0,1.2726409]
["bitfinex","BTCUSD",1724917052998,0.03004116,59821.0,59820.0,1.2726409]
["bitfinex","BTCUSD",1724917057445,0.003819,59821.0,59820.0,1.2726409]
["bitfinex","BTCUSD",1724917058923,0.03003813,59821.0,59820.0,1.2726409]
["bitfinex","BTCUSD",1724917068513,0.03003813,59821.0,59820.0,1.32274731]
["bitfinex","BTCUSD",1724917069228,0.03003813,59821.0,59820.0,1.2726409]
["bitfinex","BTCUSD",1724917069855,0.03003813,59821.0,59820.0,0.98848773]
["bitfinex","BTCUSD",1724917070315,0.03003813,59821.0,59820.0,0.98850003]
["bitfinex","BTCUSD",1724917070634,0.02803813,59821.0,59820.0,0.98150003]
["bitfinex","BTCUSD",1724917071255,0.02703813,59821.0,59820.0,0.9223049]
["bitfinex","BTCUSD",1724917071452,0.02803813,59821.0,59820.0,0.9333049]
["bitfinex","BTCUSD",1724917071864,0.02803813,59821.0,59820.0,0.9473049]
["bitfinex","BTCUSD",1724917072182,0.02803813,59821.0,59820.0,1.39365418]
["bitfinex","BTCUSD",1724917072379,0.02803813,59821.0,59820.0,1.31849438]
["bitfinex","BTCUSD",1724917072581,0.02803813,59821.0,59820.0,1.41870721]
["bitfinex","BTCUSD",1724917073696,0.02803813,59821.0,59820.0,1.75304321]
["bitfinex","BTCUSD",1724917074715,0.02803813,59821.0,59820.0,1.65283038]
["bitfinex","BTCUSD",1724917075119,0.02803813,59821.0,59820.0,1.2816409]
["bitfinex","BTCUSD",1724917075323,0.02803813,59821.0,59820.0,1.65281918]
["bitfinex","BTCUSD",1724917075524,0.02803813,59821.0,59820.0,1.75328791]
["bitfinex","BTCUSD",1724917077236,0.11620054,59831.0,59820.0,0.7801369]
["bitfinex","BTCUSD",1724917077414,0.167151,59827.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724917078038,0.01030949,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724917078651,0.01030949,59826.0,59823.0,0.187159]
["bitfinex","BTCUSD",1724917078825,0.01030949,59826.0,59823.0,0.177159]
["bitfinex","BTCUSD",1724917079024,0.01030949,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724917079247,0.01030949,59826.0,59823.0,0.178159]
["bitfinex","BTCUSD",1724917079248,0.01130949,59826.0,59823.0,0.178159]
["bitfinex","BTCUSD",1724917079875,0.01130949,59826.0,59823.0,0.190159]
["bitfinex","BTCUSD",1724917080196,0.17846149,59826.0,59823.0,0.023]
["bitfinex","BTCUSD",1724917080419,0.17846149,59826.0,59823.0,0.190159]
["bitfinex","BTCUSD",1724917080623,0.501469,59824.0,59823.0,0.023]
["bitfinex","BTCUSD",1724917080825,0.835782,59824.0,59823.0,0.023]
["bitfinex","BTCUSD",1724917081059,0.84609373,59824.0,59823.0,0.023]
["bitfinex","BTCUSD",1724917081291,1.65235816,59824.0,59823.0,0.023]
["bitfinex","BTCUSD",1724917081500,1.65235816,59824.0,59823.0,0.012]
["bitfinex","BTCUSD",1724917081501,1.75235816,59824.0,59823.0,0.012]
["bitfinex","BTCUSD",1724917081706,1.170155,59821.0,59820.0,0.0009009]
["bitfinex","BTCUSD",1724917081916,1.30935554,59821.0,59820.0,0.0009009]
["bitfinex","BTCUSD",1724917082376,1.31966727,59821.0,59820.0,0.0009009]
["bitfinex","BTCUSD",1724917084033,1.31966727,59821.0,59820.0,0.0029009]
["bitfinex","BTCUSD",1724917084235,1.31966727,59821.0,59820.0,0.0009009]
["bitfinex","BTCUSD",1724917084659,1.31966727,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917087226,1.31961408,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917087852,1.41961408,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917089618,1.46136697,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917092330,1.12703697,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917094916,0.11031173,59821.0,59820.0,0.5074049]
["bitfinex","BTCUSD",1724917095122,0.01031173,59821.0,59820.0,0.9186049]
["bitfinex","BTCUSD",1724917095326,0.01031173,59821.0,59820.0,0.5842689]
["bitfinex","BTCUSD",1724917095497,0.12639526,59821.0,59820.0,0.4171009]
["bitfinex","BTCUSD",1724917095702,0.29356026,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917095854,0.12639526,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917096054,0.29356026,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917097944,0.62789026,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917098152,0.6491978,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917098693,0.9835278,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917099455,0.96222026,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917102917,0.96303926,59821.0,59820.0,0.2411009]
["bitfinex","BTCUSD",1724917106062,0.96303926,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917107805,1.29736926,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917114973,1.75469926,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917116615,1.77420734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917120025,1.77220734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917127324,1.3216768,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917127563,1.43787734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917129278,1.43987734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917131486,1.58847816,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917133026,1.43987734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917134727,1.77420734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917134948,1.43987734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917135371,1.77420734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917135569,1.43987734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917135995,1.77420734,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917137213,1.94275898,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917138880,1.94775898,59821.0,59820.0,0.0059009]
["bitfinex","BTCUSD",1724917140028,1.94775898,59821.0,59820.0,0.0029009]
["bitfinex","BTCUSD",1724917140227,1.94875898,59821.0,59820.0,0.0039009]
["bitfinex","BTCUSD",1724917140447,1.94875898,59821.0,59820.0,0.0019009]
["bitfinex","BTCUSD",1724917140649,1.95775898,59821.0,59820.0,0.0029009]
["bitfinex","BTCUSD",1724917140864,1.95675898,59821.0,59820.0,0.0019009]
["bitfinex","BTCUSD",1724917141070,1.95775898,59821.0,59820.0,0.0029009]
["bitfinex","BTCUSD",1724917141294,2.12353734,59821.0,59820.0,0.0029009]
["bitfinex","BTCUSD",1724917141693,0.002,59808.0,59807.0,0.186]
["bitfinex","BTCUSD",1724917141931,0.684431,59803.0,59802.0,0.4089]
["bitfinex","BTCUSD",1724917142069,0.501663,59801.0,59800.0,0.2229]
["bitfinex","BTCUSD",1724917142264,1.07530554,59801.0,59800.0,0.2229]
["bitfinex","BTCUSD",1724917142565,1.41980183,59801.0,59800.0,0.2229]
["bitfinex","BTCUSD",1724917143500,1.44129195,59801.0,59800.0,0.2229]
["bitfinex","BTCUSD",1724917143901,1.32609141,59801.0,59800.0,0.4089]
["bitfinex","BTCUSD",1724917144105,0.27827529,59801.0,59800.0,0.4089]
["bitfinex","BTCUSD",1724917144304,0.17827529,59801.0,59800.0,0.4089]
["bitfinex","BTCUSD",1724917144508,0.51471729,59801.0,59800.0,0.4089]
["bitfinex","BTCUSD",1724917145307,0.51271729,59801.0,59800.0,0.4089]
["bitfinex","BTCUSD",1724917145712,0.51171729,59801.0,59800.0,0.4089]
["bitfinex","BTCUSD",1724917146306,0.51271729,59801.0,59800.0,0.4139]
["bitfinex","BTCUSD",1724917146678,0.334432,59803.0,59801.0,0.4089]
["bitfinex","BTCUSD",1724917146882,0.167221,59801.0,59800.0,0.005]
["bitfinex","BTCUSD",1724917147218,0.167218,59802.0,59800.0,0.009]
["bitfinex","BTCUSD",1724917147419,0.167218,59802.0,59801.0,0.4089]
["bitfinex","BTCUSD",1724917147865,0.167218,59802.0,59801.0,0.4139]
["bitfinex","BTCUSD",1724917148244,0.28341854,59802.0,59801.0,0.4139]
["bitfinex","BTCUSD",1724917148709,0.28341854,59802.0,59801.0,0.4147998]
["bitfinex","BTCUSD",1724917148930,0.28341854,59802.0,59801.0,0.4127998]
["bitfinex","BTCUSD",1724917149308,0.11620054,59802.0,59801.0,0.4097998]
["bitfinex","BTCUSD",1724917149511,0.11620054,59802.0,59801.0,0.4137998]
["bitfinex","BTCUSD",1724917149919,0.14243139,59802.0,59801.0,0.4137998]
["bitfinex","BTCUSD",1724917150386,0.30964939,59802.0,59801.0,0.4137998]
["bitfinex","BTCUSD",1724917154303,0.31939246,59802.0,59801.0,0.4137998]
["bitfinex","BTCUSD",1724917157317,0.15217446,59802.0,59801.0,0.4137998]
["bitfinex","BTCUSD",1724917157668,0.03597392,59802.0,59801.0,0.4137998]
["bitfinex","BTCUSD",1724917157865,0.03597392,59802.0,59801.0,1.2499048]
["bitfinex","BTCUSD",1724917158076,0.02623085,59802.0,59801.0,1.2499048]
["bitfinex","BTCUSD",1724917158860,0.02623085,59802.0,59801.0,0.9154628]
["bitfinex","BTCUSD",1724917159619,0.30964939,59802.0,59801.0,0.4097998]
["bitfinex","BTCUSD",1724917159820,0.64508539,59802.0,59801.0,0.4177998]
["bitfinex","BTCUSD",1724917160021,0.65584552,59802.0,59801.0,0.4277998]
["bitfinex","BTCUSD",1724917160249,0.99028152,59802.0,59801.0,0.4277998]
["bitfinex","BTCUSD",1724917160464,0.67884552,59802.0,59801.0,0.4277998]
["bitfinex","BTCUSD",1724917160678,1.01328152,59802.0,59801.0,0.4277998]
["bitfinex","BTCUSD",1724917160925,0.67884552,59802.0,59801.0,0.4277998]
["bitfinex","BTCUSD",1724917161100,0.32140952,59802.0,59801.0,0.4277998]
["bitfinex","BTCUSD",1724917161399,0.20320898,59802.0,59801.0,0.4097998]
["bitfinex","BTCUSD",1724917161685,0.03599098,59802.0,59801.0,0.5800208]
["bitfinex","BTCUSD",1724917161890,0.03699098,59802.0,59801.0,0.9224628]
["bitfinex","BTCUSD",1724917162098,0.02723085,59802.0,59801.0,0.9224628]
["bitfinex","BTCUSD",1724917162303,0.02723085,59802.0,59801.0,0.9254628]
["bitfinex","BTCUSD",1724917162513,0.02623085,59802.0,59801.0,0.9114628]
["bitfinex","BTCUSD",1724917162722,0.167201,59808.0,59802.0,0.167215]
["bitfinex","BTCUSD",1724917162985,0.47199387,59810.0,59803.0,0.2273]
["bitfinex","BTCUSD",1724917163199,0.00975255,59807.0,59803.0,0.2263]
["bitfinex","BTCUSD",1724917163423,0.167202,59808.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724917163614,0.00974912,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724917163867,0.167202,59808.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724917164071,0.00974569,59805.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724917164283,0.02622939,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724917164484,0.00974226,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724917164706,0.02622939,59806.0,59805.0,0.50163]
["bitfinex","BTCUSD",1724917164915,0.02622939,59806.0,59805.0,0.16721]
["bitfinex","BTCUSD",1724917165118,0.03597507,59806.0,59805.0,0.16721]
["bitfinex","BTCUSD",1724917165838,0.03597507,59806.0,59805.0,0.35071]
["bitfinex","BTCUSD",1724917166788,0.03597507,59806.0,59805.0,0.57801]
["bitfinex","BTCUSD",1724917167176,0.03597507,59806.0,59805.0,0.4118]
["bitfinex","BTCUSD",1724917167476,0.03577381,59806.0,59805.0,0.4118]
["bitfinex","BTCUSD",1724917167684,0.03677381,59806.0,59805.0,0.4228]
["bitfinex","BTCUSD",1724917167899,0.03777381,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917168335,0.20498081,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917168542,0.87380881,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917170150,0.53939481,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917172468,0.87462781,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917172881,0.54021381,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917173218,0.87462781,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917174133,0.54021381,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917174737,0.87462781,59806.0,59805.0,0.4318]
["bitfinex","BTCUSD",1724917184748,0.87462781,59806.0,59805.0,0.4327009]
["bitfinex","BTCUSD",1724917186377,0.54021381,59806.0,59805.0,0.4327009]
["bitfinex","BTCUSD",1724917187178,0.54021381,59806.0,59805.0,0.4324479]
["bitfinex","BTCUSD",1724917187860,0.87462781,59806.0,59805.0,0.4324479]
["bitfinex","BTCUSD",1724917188528,0.54021381,59806.0,59805.0,0.4324479]
["bitfinex","BTCUSD",1724917189197,0.55772294,59806.0,59805.0,0.4324479]
["bitfinex","BTCUSD",1724917190380,0.22330894,59806.0,59805.0,0.4324479]
["bitfinex","BTCUSD",1724917190581,0.05610194,59806.0,59805.0,0.4324479]
["bitfinex","BTCUSD",1724917190783,0.05610194,59806.0,59805.0,2.5437979]
["bitfinex","BTCUSD",1724917190992,0.05610194,59806.0,59805.0,2.8782179]
["bitfinex","BTCUSD",1724917191206,0.04635626,59806.0,59805.0,2.8782179]
["bitfinex","BTCUSD",1724917191537,0.04635626,59806.0,59805.0,2.95350034]
["bitfinex","BTCUSD",1724917191755,0.04635626,59806.0,59805.0,3.3498587]
["bitfinex","BTCUSD",1724917191939,0.04635626,59806.0,59805.0,3.37495285]
["bitfinex","BTCUSD",1724917192209,0.04635626,59806.0,59805.0,3.24948211]
["bitfinex","BTCUSD",1724917192387,0.04635626,59806.0,59805.0,3.37489112]
["bitfinex","BTCUSD",1724917193306,0.04635626,59806.0,59805.0,3.24948211]
["bitfinex","BTCUSD",1724917194204,0.04635626,59806.0,59805.0,3.34976126]
["bitfinex","BTCUSD",1724917194910,0.04635626,59806.0,59805.0,3.34973219]
["bitfinex","BTCUSD",1724917195129,0.02032813,59806.0,59805.0,3.34973219]
["bitfinex","BTCUSD",1724917195749,0.02032813,59806.0,59805.0,3.24945334]
["bitfinex","BTCUSD",1724917197216,0.02032813,59806.0,59805.0,3.24919478]
["bitfinex","BTCUSD",1724917199408,0.02032813,59806.0,59805.0,3.32435821]
["bitfinex","BTCUSD",1724917199907,0.02032813,59806.0,59805.0,3.24919478]
["bitfinex","BTCUSD",1724917200309,0.02032813,59806.0,59805.0,3.34947363]
["bitfinex","BTCUSD",1724917200968,0.02032813,59806.0,59805.0,3.16548519]
["bitfinex","BTCUSD",1724917201179,0.02032813,59806.0,59805.0,2.93818519]
["bitfinex","BTCUSD",1724917202109,0.02032813,59806.0,59805.0,2.83790634]
["bitfinex","BTCUSD",1724917203587,0.02032813,59806.0,59805.0,2.83789707]
["bitfinex","BTCUSD",1724917204829,0.02032813,59806.0,59805.0,2.95409761]
["bitfinex","BTCUSD",1724917205060,0.167174,59818.0,59814.0,0.167183]
["bitfinex","BTCUSD",1724917205265,0.000819,59821.0,59815.0,0.16718]
["bitfinex","BTCUSD",1724917205266,0.167171,59819.0,59815.0,0.16718]
["bitfinex","BTCUSD",1724917205513,0.00976771,59817.0,59815.0,0.16718]
["bitfinex","BTCUSD",1724917205716,0.0175063,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1724917206298,0.0175063,59817.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724917206762,0.0175063,59817.0,59815.0,0.168181]
["bitfinex","BTCUSD",1724917206763,0.00980173,59816.0,59815.0,0.168181]
["bitfinex","BTCUSD",1724917206976,0.00980173,59816.0,59815.0,0.501545]
["bitfinex","BTCUSD",1724917207185,0.00980173,59816.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724917207400,0.0205063,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1724917207819,0.03031146,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1724917208244,0.03031146,59817.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724917208427,0.03031146,59817.0,59812.0,1.2753]
["bitfinex","BTCUSD",1724917208686,0.03031146,59817.0,59814.0,0.167182]
["bitfinex","BTCUSD",1724917208893,0.03131146,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1724917209099,0.19848746,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1724917209303,0.52984046,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1724917209733,0.53284046,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1724917209949,0.52984046,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1724917210375,0.53084046,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917210803,0.52984046,59817.0,59816.0,0.006]
["bitfinex","BTCUSD",1724917211020,0.86419346,59817.0,59816.0,0.006]
["bitfinex","BTCUSD",1724917211232,0.86519346,59817.0,59816.0,0.006]
["bitfinex","BTCUSD",1724917211643,0.86419346,59817.0,59816.0,0.006]
["bitfinex","BTCUSD",1724917211851,0.86419346,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917211852,1.19954646,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917212067,1.22254646,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917212547,0.88819346,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917215324,0.89907659,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917215542,0.90730548,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917219296,0.90812448,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917219705,0.92563211,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917222859,0.90263211,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917223371,0.90263211,59817.0,59816.0,0.2452]
["bitfinex","BTCUSD",1724917229923,1.29346413,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917230126,1.49914226,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917230543,1.35998511,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1724917230772,1.69433811,59817.0,59816.0,0.006]
["bitfinex","BTCUSD",1724917230977,1.70033811,59817.0,59816.0,0.006]
["bitfinex","BTCUSD",1724917231250,1.70233811,59817.0,59816.0,0.006]
["bitfinex","BTCUSD",1724917231469,1.170449,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917231687,1.29484545,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917233153,1.29484545,59806.0,59805.0,0.0039009]
["bitfinex","BTCUSD",1724917233370,1.29484545,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917234013,1.29584545,59806.0,59805.0,0.0109009]
["bitfinex","BTCUSD",1724917234432,1.29484545,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917234635,1.29484545,59806.0,59805.0,0.0059009]
["bitfinex","BTCUSD",1724917234837,1.3164411,59806.0,59805.0,0.0089009]
["bitfinex","BTCUSD",1724917235062,1.33395063,59806.0,59805.0,0.0089009]
["bitfinex","BTCUSD",1724917235268,1.35695063,59806.0,59805.0,0.0089009]
["bitfinex","BTCUSD",1724917236158,1.35695063,59806.0,59805.0,0.0059009]
["bitfinex","BTCUSD",1724917236572,1.35695063,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917236985,1.35695063,59806.0,59805.0,0.0019009]
["bitfinex","BTCUSD",1724917237199,1.94264569,59806.0,59805.0,0.0019009]
["bitfinex","BTCUSD",1724917237425,1.80695063,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917237844,1.80695063,59806.0,59805.0,0.0019009]
["bitfinex","BTCUSD",1724917238467,1.80695063,59806.0,59805.0,0.2263009]
["bitfinex","BTCUSD",1724917238675,1.80695063,59806.0,59805.0,0.4047009]
["bitfinex","BTCUSD",1724917239090,1.80695063,59806.0,59805.0,0.2263009]
["bitfinex","BTCUSD",1724917240146,0.98333609,59806.0,59805.0,0.2263009]
["bitfinex","BTCUSD",1724917240350,1.09953663,59806.0,59805.0,0.4047009]
["bitfinex","BTCUSD",1724917240563,0.19291244,59806.0,59805.0,0.4047009]
["bitfinex","BTCUSD",1724917241179,0.02570544,59806.0,59805.0,0.4047009]
["bitfinex","BTCUSD",1724917241591,0.02570544,59806.0,59805.0,0.5719109]
["bitfinex","BTCUSD",1724917241753,0.01750953,59806.0,59805.0,0.5719109]
["bitfinex","BTCUSD",1724917241914,0.02597992,59806.0,59805.0,0.4037009]
["bitfinex","BTCUSD",1724917242408,0.01750953,59806.0,59805.0,0.4037009]
["bitfinex","BTCUSD",1724917242628,0.01850953,59806.0,59805.0,0.4097009]
["bitfinex","BTCUSD",1724917243471,0.01950953,59806.0,59805.0,0.4237009]
["bitfinex","BTCUSD",1724917245027,0.01950953,59806.0,59805.0,0.5909109]
["bitfinex","BTCUSD",1724917245453,0.13571007,59806.0,59805.0,0.4237009]
["bitfinex","BTCUSD",1724917245629,0.64574475,59806.0,59805.0,0.4237009]
["bitfinex","BTCUSD",1724917245856,1.31457275,59806.0,59805.0,0.0209009]
["bitfinex","BTCUSD",1724917246012,1.46903002,59806.0,59805.0,0.0209009]
["bitfinex","BTCUSD",1724917246222,1.35929065,59806.0,59805.0,0.0209009]
["bitfinex","BTCUSD",1724917246993,1.35829065,59806.0,59805.0,0.0069009]
["bitfinex","BTCUSD",1724917247195,1.35829065,59806.0,59805.0,0.0089009]
["bitfinex","BTCUSD",1724917247404,1.45829065,59806.0,59805.0,0.0089009]
["bitfinex","BTCUSD",1724917247626,1.45729065,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917248040,1.63188366,59806.0,59805.0,0.0019009]
["bitfinex","BTCUSD",1724917248414,1.63188366,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917249033,2.1348493,59806.0,59805.0,0.0009009]
["bitfinex","BTCUSD",1724917249795,2.1348493,59806.0,59805.0,0.0019009]
["bitfinex","BTCUSD",1724917252607,1.96629766,59806.0,59805.0,0.0016479]
["bitfinex","BTCUSD",1724917255565,1.96629766,59806.0,59805.0,0.00150143]
["bitfinex","BTCUSD",1724917265384,1.67550411,59806.0,59805.0,0.22770143]
["bitfinex","BTCUSD",1724917267967,1.79181793,59806.0,59805.0,0.22770143]
["bitfinex","BTCUSD",1724917269044,1.79181793,59806.0,59805.0,0.00150143]
["bitfinex","BTCUSD",1724917271054,1.79181793,59806.0,59805.0,0.22480143]
["bitfinex","BTCUSD",1724917271270,1.79181793,59806.0,59805.0,0.40130143]
["bitfinex","BTCUSD",1724917277749,1.34190911,59806.0,59805.0,0.40130143]
["bitfinex","BTCUSD",1724917277984,1.45822293,59806.0,59805.0,0.40130143]
["bitfinex","BTCUSD",1724917280362,0.76639493,59806.0,59805.0,0.40130143]
["bitfinex","BTCUSD",1724917280563,0.52836321,59806.0,59805.0,0.40130143]
["bitfinex","BTCUSD",1724917280744,0.64467703,59806.0,59805.0,0.40130143]
["bitfinex","BTCUSD",1724917282688,0.52836321,59806.0,59805.0,0.40130143]
["bitfinex","BTCUSD",1724917284767,0.02674221,59806.0,59805.0,0.40130143]
["bitfinex","BTCUSD",1724917284978,0.01832853,59806.0,59805.0,0.56851143]
["bitfinex","BTCUSD",1724917285517,0.0270881,59806.0,59805.0,0.56851143]
["bitfinex","BTCUSD",1724917285746,0.0270881,59806.0,59805.0,0.56751143]
["bitfinex","BTCUSD",1724917286158,0.0280881,59806.0,59805.0,0.57851143]
["bitfinex","BTCUSD",1724917287612,0.0290881,59806.0,59805.0,0.41630143]
["bitfinex","BTCUSD",1724917287879,0.0290881,59806.0,59805.0,0.58351143]
["bitfinex","BTCUSD",1724917294460,0.27937557,59810.0,59805.0,0.58691143]
["bitfinex","BTCUSD",1724917294605,0.27937557,59810.0,59807.0,0.4032]
["bitfinex","BTCUSD",1724917294849,0.1672,59809.0,59806.0,0.4032]
["bitfinex","BTCUSD",1724917295446,0.167196,59810.0,59806.0,0.167206]
["bitfinex","BTCUSD",1724917295655,0.167196,59810.0,59807.0,0.167203]
["bitfinex","BTCUSD",1724917295656,0.001,59810.0,59807.0,0.167203]
["bitfinex","BTCUSD",1724917295866,0.001,59810.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724917296070,0.16719,59813.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724917296283,0.33437,59814.0,59811.0,0.4032]
["bitfinex","BTCUSD",1724917296491,0.33437,59814.0,59806.0,0.334414]
["bitfinex","BTCUSD",1724917296492,0.17727072,59813.0,59809.0,0.167198]
["bitfinex","BTCUSD",1724917296711,0.16719,59812.0,59810.0,0.2191]
["bitfinex","BTCUSD",1724917296915,0.01007878,59811.0,59810.0,0.2181]
["bitfinex","BTCUSD",1724917297138,0.01007878,59811.0,59810.0,1.39181575]
["bitfinex","BTCUSD",1724917297354,0.000819,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1724917297573,0.000819,59817.0,59816.0,0.61785082]
["bitfinex","BTCUSD",1724917298827,0.000819,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1724917299651,0.000819,59817.0,59816.0,0.681637]
["bitfinex","BTCUSD",1724917300104,0.001819,59817.0,59816.0,0.920637]
["bitfinex","BTCUSD",1724917306585,0.001819,59817.0,59816.0,1.254995]
["bitfinex","BTCUSD",1724917310135,0.001819,59817.0,59816.0,1.589353]
["bitfinex","BTCUSD",1724917310760,0.001819,59817.0,59816.0,1.70566682]
["bitfinex","BTCUSD",1724917312315,0.001819,59817.0,59816.0,1.589353]
["bitfinex","BTCUSD",1724917313536,0.001819,59817.0,59816.0,2.530295]
["bitfinex","BTCUSD",1724917315902,0.001819,59817.0,59816.0,2.195937]
["bitfinex","BTCUSD",1724917316364,0.001819,59817.0,59816.0,2.530295]
["bitfinex","BTCUSD",1724917319295,0.001819,59817.0,59816.0,2.195937]
["bitfinex","BTCUSD",1724917320465,0.01093577,59817.0,59816.0,2.195937]
["bitfinex","BTCUSD",1724917320693,0.001819,59817.0,59816.0,2.195937]
["bitfinex","BTCUSD",1724917324136,0.503348,59817.0,59816.0,1.6944]
["bitfinex","BTCUSD",1724917324569,0.51257203,59817.0,59816.0,1.6944]
["bitfinex","BTCUSD",1724917327501,0.17821903,59817.0,59816.0,1.6944]
["bitfinex","BTCUSD",1724917327909,0.51257203,59817.0,59816.0,1.6944]
["bitfinex","BTCUSD",1724917330428,0.51257203,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917331048,0.17821903,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917336304,0.51257203,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917336926,0.17821903,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917337132,0.01104303,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917337548,0.17821903,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917337985,0.01104303,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917338403,0.17821903,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917338829,0.01104303,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917339058,0.17821903,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917339474,0.01104303,59817.0,59816.0,1.5213]
["bitfinex","BTCUSD",1724917339894,0.01104303,59817.0,59816.0,1.1973]
["bitfinex","BTCUSD",1724917340104,0.01104303,59817.0,59815.0,1.211]
["bitfinex","BTCUSD",1724917340342,0.01104303,59817.0,59816.0,0.51380117]
["bitfinex","BTCUSD",1724917340552,0.001819,59817.0,59813.0,1.0353]
["bitfinex","BTCUSD",1724917340765,0.001819,59817.0,59816.0,0.835895]
["bitfinex","BTCUSD",1724917341177,0.001819,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1724917341812,0.000819,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1724917342224,0.001819,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1724917342430,0.000819,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1724917342853,0.001819,59817.0,59816.0,0.507537]
["bitfinex","BTCUSD",1724917343054,0.001819,59817.0,59816.0,0.740137]
["bitfinex","BTCUSD",1724917343462,0.001819,59817.0,59816.0,0.918137]
["bitfinex","BTCUSD",1724917343891,0.002819,59817.0,59816.0,0.924137]
["bitfinex","BTCUSD",1724917345425,0.002819,59817.0,59816.0,0.589779]
["bitfinex","BTCUSD",1724917345847,0.167163,59822.0,59816.0,0.589779]
["bitfinex","BTCUSD",1724917346267,0.00740513,59821.0,59816.0,0.589779]
["bitfinex","BTCUSD",1724917346691,0.17457013,59821.0,59816.0,0.589779]
["bitfinex","BTCUSD",1724917347596,0.17457013,59821.0,59816.0,0.583779]
["bitfinex","BTCUSD",1724917347827,0.167168,59820.0,59816.0,0.4176]
["bitfinex","BTCUSD",1724917348035,0.167168,59820.0,59816.0,0.4116]
["bitfinex","BTCUSD",1724917348246,0.00740596,59819.0,59816.0,0.4116]
["bitfinex","BTCUSD",1724917348668,0.00740596,59819.0,59816.0,0.4126]
["bitfinex","BTCUSD",1724917348883,0.000818,59817.0,59816.0,0.4126]
["bitfinex","BTCUSD",1724917349337,0.0082255,59817.0,59816.0,0.4136]
["bitfinex","BTCUSD",1724917349540,0.000818,59817.0,59816.0,0.4156]
["bitfinex","BTCUSD",1724917349744,0.00822541,59817.0,59816.0,0.4156]
["bitfinex","BTCUSD",1724917349946,0.000818,59817.0,59816.0,0.4196]
["bitfinex","BTCUSD",1724917350390,0.000818,59817.0,59816.0,0.46971612]
["bitfinex","BTCUSD",1724917350592,0.000818,59817.0,59816.0,0.4196]
["bitfinex","BTCUSD",1724917350808,0.000818,59817.0,59816.0,0.4146]
["bitfinex","BTCUSD",1724917351012,0.001818,59817.0,59816.0,0.4216]
["bitfinex","BTCUSD",1724917351218,0.001818,59817.0,59816.0,0.4176]
["bitfinex","BTCUSD",1724917351441,0.001818,59817.0,59816.0,0.46772478]
["bitfinex","BTCUSD",1724917351884,0.002818,59817.0,59816.0,0.4236]
["bitfinex","BTCUSD",1724917352091,0.002818,59817.0,59816.0,0.47372533]
["bitfinex","BTCUSD",1724917352303,0.01022461,59817.0,59816.0,0.4236]
["bitfinex","BTCUSD",1724917352511,0.002818,59817.0,59816.0,0.4236]
["bitfinex","BTCUSD",1724917352732,0.002818,59817.0,59816.0,0.47372462]
["bitfinex","BTCUSD",1724917352967,0.002818,59817.0,59816.0,0.4236]
["bitfinex","BTCUSD",1724917353178,0.002818,59817.0,59816.0,0.47372499]
["bitfinex","BTCUSD",1724917353382,0.002818,59817.0,59816.0,0.590779]
["bitfinex","BTCUSD",1724917353591,0.002818,59817.0,59816.0,0.64089665]
["bitfinex","BTCUSD",1724917355711,0.002818,59817.0,59816.0,0.66596711]
["bitfinex","BTCUSD",1724917356154,0.001818,59817.0,59816.0,0.65996711]
["bitfinex","BTCUSD",1724917356356,0.001818,59817.0,59816.0,0.66794629]
["bitfinex","BTCUSD",1724917356566,0.002818,59817.0,59816.0,0.66794629]
["bitfinex","BTCUSD",1724917356973,0.001818,59817.0,59816.0,0.66094629]
["bitfinex","BTCUSD",1724917357178,0.01248916,59817.0,59816.0,0.66094629]
["bitfinex","BTCUSD",1724917357386,0.001818,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917358362,0.01249136,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917358571,0.001818,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917358786,0.01249136,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917358988,0.001818,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917359165,0.01248941,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917359400,0.001818,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917359575,0.01248941,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917359825,0.001818,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917360035,0.01248935,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917360239,0.001818,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917360446,0.01248935,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917360685,0.001818,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917360890,0.01248929,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917361103,0.001818,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917361322,0.01248929,59817.0,59816.0,0.4326]
["bitfinex","BTCUSD",1724917364297,0.01248929,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917364499,0.001818,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917364693,0.01248929,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917364898,0.001818,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917365035,0.01248929,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917365236,0.001818,59817.0,59816.0,0.599779]
["bitfinex","BTCUSD",1724917365463,0.01248929,59817.0,59816.0,0.67496465]
["bitfinex","BTCUSD",1724917365661,0.001818,59817.0,59816.0,0.67496465]
["bitfinex","BTCUSD",1724917365824,0.01249127,59817.0,59816.0,0.67496465]
["bitfinex","BTCUSD",1724917366022,0.001818,59817.0,59816.0,0.67496465]
["bitfinex","BTCUSD",1724917366864,0.001818,59817.0,59816.0,0.67496212]
["bitfinex","BTCUSD",1724917367071,0.001818,59817.0,59816.0,0.50778312]
["bitfinex","BTCUSD",1724917367275,0.001818,59817.0,59816.0,0.022]
["bitfinex","BTCUSD",1724917367276,0.8377,59817.0,59816.0,0.022]
["bitfinex","BTCUSD",1724917367725,0.84837163,59817.0,59816.0,0.022]
["bitfinex","BTCUSD",1724917367865,0.84837163,59817.0,59816.0,0.0721368]
["bitfinex","BTCUSD",1724917368566,0.84837163,59817.0,59816.0,0.022]
["bitfinex","BTCUSD",1724917370145,1.33942463,59817.0,59816.0,0.022]
["bitfinex","BTCUSD",1724917371024,1.00487044,59817.0,59816.0,0.022]
["bitfinex","BTCUSD",1724917371805,1.00487044,59817.0,59816.0,0.0228998]
["bitfinex","BTCUSD",1724917374937,0.84817044,59817.0,59816.0,0.0228998]
["bitfinex","BTCUSD",1724917380803,1.18252344,59817.0,59816.0,0.0228998]
["bitfinex","BTCUSD",1724917381008,0.51220063,59817.0,59816.0,0.0228998]
["bitfinex","BTCUSD",1724917381229,0.84655363,59817.0,59816.0,0.0228998]
["bitfinex","BTCUSD",1724917384322,1.18090663,59817.0,59816.0,0.0228998]
["bitfinex","BTCUSD",1724917384943,1.52750663,59817.0,59816.0,0.0228998]
["bitfinex","BTCUSD",1724917385364,1.86185963,59817.0,59816.0,0.0228998]
["bitfinex","BTCUSD",1724917385557,1.98485963,59817.0,59816.0,0.0088998]
["bitfinex","BTCUSD",1724917385778,1.98485963,59817.0,59816.0,0.0008998]
["bitfinex","BTCUSD",1724917385987,1.98485963,59817.0,59816.0,0.0098998]
["bitfinex","BTCUSD",1724917386153,1.98485963,59817.0,59816.0,0.0178998]
["bitfinex","BTCUSD",1724917387953,1.98485963,59817.0,59816.0,0.0088998]
["bitfinex","BTCUSD",1724917388371,1.98485963,59817.0,59816.0,0.0098998]
["bitfinex","BTCUSD",1724917388782,1.98485963,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917389112,1.98585963,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917389686,2.15441127,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917390583,1.98585963,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917395674,1.65150663,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917396015,1.49480663,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917396164,1.30490663,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917396366,1.28190663,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917396570,1.28272463,59817.0,59816.0,0.2456998]
["bitfinex","BTCUSD",1724917396746,1.39903845,59817.0,59816.0,0.2456998]
["bitfinex","BTCUSD",1724917398052,0.94837163,59817.0,59816.0,0.2456998]
["bitfinex","BTCUSD",1724917398266,0.94837163,59817.0,59816.0,0.4339998]
["bitfinex","BTCUSD",1724917399963,0.61401863,59817.0,59816.0,0.4339998]
["bitfinex","BTCUSD",1724917401769,0.01248963,59817.0,59816.0,0.4339998]
["bitfinex","BTCUSD",1724917402391,0.01248963,59817.0,59816.0,0.6011788]
["bitfinex","BTCUSD",1724917402565,0.01248963,59817.0,59816.0,0.4339998]
["bitfinex","BTCUSD",1724917403708,0.01248963,59817.0,59816.0,0.6011788]
["bitfinex","BTCUSD",1724917403913,0.01248963,59817.0,59816.0,1.2698948]
["bitfinex","BTCUSD",1724917404113,0.001818,59817.0,59816.0,1.2698948]
["bitfinex","BTCUSD",1724917404594,0.001818,59817.0,59816.0,1.2688948]
["bitfinex","BTCUSD",1724917404949,0.000818,59817.0,59816.0,1.2748948]
["bitfinex","BTCUSD",1724917405795,0.000818,59817.0,59816.0,1.2798948]
["bitfinex","BTCUSD",1724917408286,0.000818,59817.0,59816.0,1.6142528]
["bitfinex","BTCUSD",1724917409465,0.000818,59817.0,59816.0,1.6082528]
["bitfinex","BTCUSD",1724917409688,0.000818,59817.0,59816.0,1.6172528]
["bitfinex","BTCUSD",1724917409886,0.000818,59817.0,59816.0,1.6312528]
["bitfinex","BTCUSD",1724917414764,0.000818,59817.0,59816.0,2.6665528]
["bitfinex","BTCUSD",1724917417337,0.000818,59817.0,59816.0,1.9978368]
["bitfinex","BTCUSD",1724917417911,0.167994,59817.0,59816.0,1.4962998]
["bitfinex","BTCUSD",1724917418116,0.51293425,59817.0,59816.0,1.4962998]
["bitfinex","BTCUSD",1724917418876,0.84728725,59817.0,59816.0,1.4822998]
["bitfinex","BTCUSD",1724917419242,1.56284025,59817.0,59816.0,1.0361998]
["bitfinex","BTCUSD",1724917419442,1.56284025,59817.0,59816.0,1.0501998]
["bitfinex","BTCUSD",1724917419669,1.56284025,59817.0,59816.0,1.0641998]
["bitfinex","BTCUSD",1724917420288,1.56284025,59817.0,59816.0,1.0501998]
["bitfinex","BTCUSD",1724917420652,1.58489957,59817.0,59816.0,0.0008998]
["bitfinex","BTCUSD",1724917421863,1.58489957,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917422246,1.58589957,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917422598,1.41379957,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917422810,1.20469957,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917430201,1.92025257,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917430412,1.94325257,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917431328,2.04325257,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917437262,2.04525257,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917438469,2.37960557,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917439260,2.38460557,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917439710,2.38260557,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917439909,2.38460557,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917440113,2.38360557,59817.0,59816.0,0.0008998]
["bitfinex","BTCUSD",1724917440343,2.5521084,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917440550,2.5541084,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917441693,2.5521084,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917442341,2.5541084,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917442897,2.38560557,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917443330,2.38360557,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917444120,2.38560557,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917448245,2.40820582,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917449438,2.41491582,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917451444,2.54831768,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917453352,2.41291582,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917454492,2.41491582,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917454993,2.41373382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917458322,2.41573382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917472217,2.03453382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917472543,2.03253382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917472753,2.03453382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917475055,2.03253382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917475230,2.03453382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917475583,2.03253382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917478834,2.03453382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917479942,2.03253382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917487587,2.03453382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917487948,2.03253382,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917488157,2.15084764,59817.0,59816.0,0.4008998]
["bitfinex","BTCUSD",1724917494401,2.14884764,59817.0,59816.0,0.4008998]
["bitfinex","BTCUSD",1724917495500,2.17507691,59817.0,59816.0,0.4008998]
["bitfinex","BTCUSD",1724917496646,2.17707691,59817.0,59816.0,0.4008998]
["bitfinex","BTCUSD",1724917496848,2.17507691,59817.0,59816.0,0.4008998]
["bitfinex","BTCUSD",1724917497117,2.17707691,59817.0,59816.0,0.4008998]
["bitfinex","BTCUSD",1724917497696,2.17707691,59817.0,59816.0,0.2207998]
["bitfinex","BTCUSD",1724917498242,2.26198502,59817.0,59816.0,0.2207998]
["bitfinex","BTCUSD",1724917499564,2.36297691,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917499894,2.17707691,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917502234,2.76135805,59817.0,59816.0,0.0018998]
["bitfinex","BTCUSD",1724917503513,2.69732991,59817.0,59816.0,0.0028998]
["bitfinex","BTCUSD",1724917504100,2.69532991,59817.0,59816.0,8e-07]
["bitfinex","BTCUSD",1724917504319,2.86388155,59817.0,59816.0,8e-07]
["bitfinex","BTCUSD",1724917504524,2.87288155,59817.0,59816.0,0.0010008]
["bitfinex","BTCUSD",1724917506182,2.70432991,59817.0,59816.0,0.0010008]
["bitfinex","BTCUSD",1724917506385,2.51842991,59817.0,59816.0,0.0010008]
["bitfinex","BTCUSD",1724917508156,2.51842991,59817.0,59816.0,0.4050008]
["bitfinex","BTCUSD",1724917508157,2.51642991,59817.0,59816.0,0.4050008]
["bitfinex","BTCUSD",1724917508354,2.51842991,59817.0,59816.0,0.2274008]
["bitfinex","BTCUSD",1724917508575,2.68472847,59817.0,59816.0,0.0010008]
["bitfinex","BTCUSD",1724917509419,2.40211609,59817.0,59816.0,0.0010008]
["bitfinex","BTCUSD",1724917509590,2.52173124,59817.0,59816.0,0.0010008]
["bitfinex","BTCUSD",1724917509992,2.51825622,59817.0,59816.0,0.0010008]
["bitfinex","BTCUSD",1724917512992,2.51825622,59817.0,59811.0,0.0008998]
["bitfinex","BTCUSD",1724917512993,2.206095,59812.0,59811.0,0.0008998]
["bitfinex","BTCUSD",1724917513191,2.206095,59812.0,59805.0,0.00050143]
["bitfinex","BTCUSD",1724917513192,0.856621,59806.0,59805.0,0.00050143]
["bitfinex","BTCUSD",1724917513398,0.856621,59806.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917513399,0.506654,59802.0,59801.0,0.2160998]
["bitfinex","BTCUSD",1724917513600,0.506654,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917513601,1.73627582,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917513775,2.15429929,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917514012,2.20553351,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917514701,2.20353351,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917514916,2.20353351,59802.0,59801.0,0.2192998]
["bitfinex","BTCUSD",1724917515110,2.20353351,59802.0,59801.0,0.3959998]
["bitfinex","BTCUSD",1724917516134,2.13029797,59802.0,59801.0,0.3959998]
["bitfinex","BTCUSD",1724917516735,1.80686197,59802.0,59801.0,0.3969998]
["bitfinex","BTCUSD",1724917517267,2.00893322,59802.0,59801.0,0.3969998]
["bitfinex","BTCUSD",1724917517464,1.84038158,59802.0,59801.0,0.3969998]
["bitfinex","BTCUSD",1724917518003,1.83138158,59802.0,59801.0,0.3784998]
["bitfinex","BTCUSD",1724917518200,1.84038158,59802.0,59801.0,0.3784998]
["bitfinex","BTCUSD",1724917523420,1.59012873,59802.0,59801.0,0.3784998]
["bitfinex","BTCUSD",1724917523779,1.75734673,59802.0,59801.0,0.3784998]
["bitfinex","BTCUSD",1724917525014,1.75734673,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917525391,1.76016573,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917526007,1.75816573,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917527592,1.64185191,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917528003,1.75816573,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917529791,1.75802021,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917531703,1.75781895,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917532368,1.75281895,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917532531,1.75781895,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917541044,1.74781895,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917541264,1.75781895,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917543558,1.74781895,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917545100,1.64706913,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917545264,1.18963313,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917546073,1.16811352,59802.0,59801.0,0.3794007]
["bitfinex","BTCUSD",1724917546325,1.50254952,59802.0,59801.0,0.3702009]
["bitfinex","BTCUSD",1724917546522,0.686476,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724917546813,1.63897982,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724917547032,1.97966325,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724917547211,2.14640425,59795.0,59794.0,0.0008998]
["bitfinex","BTCUSD",1724917547704,2.14640425,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917547902,2.17440425,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917549266,2.156902,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917554178,2.158902,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917555778,2.32745364,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917555994,2.158902,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917556292,2.156902,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917559263,2.17440425,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917559466,2.16040425,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917559675,2.17440425,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917559905,2.16040425,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917560131,1.47592825,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917560346,1.48592825,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917560550,1.11445225,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917560792,1.01445225,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917561004,1.02245225,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917562020,1.12245225,59795.0,59794.0,0.3597998]
["bitfinex","BTCUSD",1724917564500,0.16994843,59795.0,59794.0,0.3647998]
["bitfinex","BTCUSD",1724917564840,0.33718643,59795.0,59794.0,0.3647998]
["bitfinex","BTCUSD",1724917565040,0.67166243,59795.0,59794.0,0.3647998]
["bitfinex","BTCUSD",1724917567603,1.12245225,59795.0,59794.0,0.3647998]
["bitfinex","BTCUSD",1724917569417,0.57166243,59795.0,59794.0,0.3647998]
["bitfinex","BTCUSD",1724917570341,0.23718643,59795.0,59794.0,0.3647998]
["bitfinex","BTCUSD",1724917571735,0.57166243,59795.0,59794.0,0.3647998]
["bitfinex","BTCUSD",1724917571933,0.05244618,59795.0,59794.0,0.5320398]
["bitfinex","BTCUSD",1724917573098,0.03444618,59795.0,59794.0,0.5320398]
["bitfinex","BTCUSD",1724917573475,0.03844618,59795.0,59794.0,0.5320398]
["bitfinex","BTCUSD",1724917573655,0.04144618,59795.0,59794.0,0.5320398]
["bitfinex","BTCUSD",1724917574030,0.04144618,59795.0,59794.0,0.8665208]
["bitfinex","BTCUSD",1724917574351,0.03323875,59795.0,59794.0,1.2010018]
["bitfinex","BTCUSD",1724917574577,0.03323875,59795.0,59794.0,1.5354828]
["bitfinex","BTCUSD",1724917575745,0.03023875,59795.0,59794.0,1.5354828]
["bitfinex","BTCUSD",1724917575951,0.02623875,59795.0,59794.0,1.5354828]
["bitfinex","BTCUSD",1724917576121,0.02623875,59795.0,59794.0,1.5384828]
["bitfinex","BTCUSD",1724917576363,0.02723875,59795.0,59794.0,1.5384828]
["bitfinex","BTCUSD",1724917576564,0.02723875,59795.0,59794.0,1.5354828]
["bitfinex","BTCUSD",1724917576896,0.02823875,59795.0,59794.0,1.5384828]
["bitfinex","BTCUSD",1724917577937,0.02823875,59795.0,59794.0,1.2040018]
["bitfinex","BTCUSD",1724917578695,0.02823875,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917579962,0.02623875,59795.0,59794.0,0.8665208]
["bitfinex","BTCUSD",1724917580136,0.02723875,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917580358,0.02823875,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917580590,0.02723875,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917580770,0.02623875,59795.0,59794.0,0.8665208]
["bitfinex","BTCUSD",1724917580969,0.02723875,59795.0,59794.0,0.8665208]
["bitfinex","BTCUSD",1724917581314,0.03548446,59795.0,59794.0,0.8665208]
["bitfinex","BTCUSD",1724917582624,0.03648446,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917584392,0.03648446,59795.0,59794.0,1.2040018]
["bitfinex","BTCUSD",1724917584547,0.02823875,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917584950,0.0365066,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917589205,0.02823875,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917590574,0.02823875,59795.0,59794.0,1.2040018]
["bitfinex","BTCUSD",1724917590812,0.02823875,59795.0,59794.0,0.8695208]
["bitfinex","BTCUSD",1724917592944,0.02823875,59795.0,59794.0,1.2040018]
["bitfinex","BTCUSD",1724917595369,0.02823875,59795.0,59794.0,1.5384828]
["bitfinex","BTCUSD",1724917596623,0.167203,59808.0,59804.0,0.167211]
["bitfinex","BTCUSD",1724917596848,0.167203,59808.0,59805.0,0.3832]
["bitfinex","BTCUSD",1724917597053,0.00830493,59807.0,59804.0,0.167211]
["bitfinex","BTCUSD",1724917597225,0.00830493,59807.0,59806.0,0.3832]
["bitfinex","BTCUSD",1724917597643,0.02623021,59807.0,59806.0,0.3832]
["bitfinex","BTCUSD",1724917597831,0.03452527,59807.0,59806.0,0.3832]
["bitfinex","BTCUSD",1724917599632,0.03452527,59807.0,59806.0,0.3872]
["bitfinex","BTCUSD",1724917599814,0.03552527,59807.0,59806.0,0.3872]
["bitfinex","BTCUSD",1724917600821,0.65340768,59807.0,59806.0,0.2168]
["bitfinex","BTCUSD",1724917601647,0.31899868,59807.0,59806.0,0.2168]
["bitfinex","BTCUSD",1724917602267,0.34036956,59807.0,59806.0,0.2168]
["bitfinex","BTCUSD",1724917603267,1.00918756,59807.0,59806.0,0.004]
["bitfinex","BTCUSD",1724917604962,0.98781668,59807.0,59806.0,0.004]
["bitfinex","BTCUSD",1724917605187,0.87154727,59807.0,59806.0,0.3699]
["bitfinex","BTCUSD",1724917605370,0.98781668,59807.0,59806.0,0.3699]
["bitfinex","BTCUSD",1724917605805,0.87154727,59807.0,59806.0,0.3699]
["bitfinex","BTCUSD",1724917607912,0.87236527,59807.0,59806.0,0.3699]
["bitfinex","BTCUSD",1724917610448,0.87236527,59807.0,59806.0,0.004]
["bitfinex","BTCUSD",1724917612730,0.87236527,59807.0,59806.0,0.003749]
["bitfinex","BTCUSD",1724917614577,1.20677427,59807.0,59806.0,0.003749]
["bitfinex","BTCUSD",1724917618869,1.22977427,59807.0,59806.0,0.003749]
["bitfinex","BTCUSD",1724917620123,1.32977427,59807.0,59806.0,0.003749]
["bitfinex","BTCUSD",1724917620548,1.32977427,59807.0,59806.0,0.0046488]
["bitfinex","BTCUSD",1724917620752,1.32977427,59807.0,59806.0,0.2105488]
["bitfinex","BTCUSD",1724917620961,0.97236527,59807.0,59806.0,0.2105488]
["bitfinex","BTCUSD",1724917621672,0.97236527,59807.0,59806.0,0.2155488]
["bitfinex","BTCUSD",1724917622332,0.87236527,59807.0,59806.0,0.2155488]
["bitfinex","BTCUSD",1724917624108,0.87236527,59807.0,59806.0,0.3772488]
["bitfinex","BTCUSD",1724917624527,0.53795627,59807.0,59806.0,0.3772488]
["bitfinex","BTCUSD",1724917626528,1.20677427,59807.0,59806.0,0.0046488]
["bitfinex","BTCUSD",1724917630996,1.30677427,59807.0,59806.0,0.0046488]
["bitfinex","BTCUSD",1724917632176,1.32977427,59807.0,59806.0,0.0046488]
["bitfinex","BTCUSD",1724917636238,1.44607414,59807.0,59806.0,0.0046488]
["bitfinex","BTCUSD",1724917636442,1.44507414,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917636574,1.44507414,59807.0,59806.0,0.0048998]
["bitfinex","BTCUSD",1724917639019,1.77948314,59807.0,59806.0,0.0048998]
["bitfinex","BTCUSD",1724917639196,2.41429214,59807.0,59806.0,0.0048998]
["bitfinex","BTCUSD",1724917640113,2.5888279,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917640552,2.5928279,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917640957,2.5948279,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917641211,2.5888279,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917641389,2.5948279,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917641638,2.6028279,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917643934,2.2684189,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917644137,1.67718327,59807.0,59806.0,0.2208998]
["bitfinex","BTCUSD",1724917644342,1.31977427,59807.0,59806.0,0.2208998]
["bitfinex","BTCUSD",1724917644551,1.31977427,59807.0,59806.0,0.3938998]
["bitfinex","BTCUSD",1724917644982,1.31977427,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917645186,0.55095627,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917645812,0.54295627,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917646435,0.63695627,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917646879,0.63795627,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917647272,0.63995627,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917647711,0.36677394,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917647923,0.37742238,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917648738,0.54462638,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917649955,0.57085751,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917650706,0.64149257,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917651523,0.30708357,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917651752,0.54149257,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917652651,0.20708357,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917653261,0.03987957,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917656642,0.20708357,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917657612,0.03987957,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917658560,0.20708357,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917658711,0.20790157,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917661229,0.04069757,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917662721,0.20790157,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917663567,0.04069757,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917663774,0.04069757,59807.0,59806.0,0.5661068]
["bitfinex","BTCUSD",1724917664023,0.04069757,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917664365,0.04069757,59807.0,59806.0,1.68560504]
["bitfinex","BTCUSD",1724917664579,0.02704913,59807.0,59806.0,1.68560504]
["bitfinex","BTCUSD",1724917664784,0.02704913,59807.0,59806.0,1.73575837]
["bitfinex","BTCUSD",1724917664966,0.02684789,59807.0,59806.0,1.73575837]
["bitfinex","BTCUSD",1724917666058,0.001818,59807.0,59806.0,1.73675837]
["bitfinex","BTCUSD",1724917666258,0.002818,59807.0,59806.0,1.73675837]
["bitfinex","BTCUSD",1724917666470,0.002818,59807.0,59806.0,1.68660504]
["bitfinex","BTCUSD",1724917666764,0.001818,59807.0,59806.0,1.68560504]
["bitfinex","BTCUSD",1724917666908,0.002818,59807.0,59806.0,1.68660504]
["bitfinex","BTCUSD",1724917668197,0.002818,59807.0,59806.0,1.5703488]
["bitfinex","BTCUSD",1724917668417,0.001818,59807.0,59806.0,1.5703488]
["bitfinex","BTCUSD",1724917668615,0.002818,59807.0,59806.0,1.5703488]
["bitfinex","BTCUSD",1724917670852,0.002818,59807.0,59806.0,0.5671068]
["bitfinex","BTCUSD",1724917671060,0.002818,59807.0,59806.0,0.9015208]
["bitfinex","BTCUSD",1724917671473,0.01074649,59807.0,59806.0,0.9015208]
["bitfinex","BTCUSD",1724917671701,0.001818,59807.0,59806.0,0.9015208]
["bitfinex","BTCUSD",1724917671907,0.01174649,59807.0,59806.0,0.9015208]
["bitfinex","BTCUSD",1724917672184,0.001818,59807.0,59806.0,0.9015208]
["bitfinex","BTCUSD",1724917672365,0.00974649,59807.0,59806.0,0.9005208]
["bitfinex","BTCUSD",1724917672579,0.001818,59807.0,59806.0,0.5661068]
["bitfinex","BTCUSD",1724917672808,0.01174649,59807.0,59806.0,0.5671068]
["bitfinex","BTCUSD",1724917673182,0.01074649,59807.0,59806.0,0.5661068]
["bitfinex","BTCUSD",1724917673406,0.01074649,59807.0,59806.0,0.5671068]
["bitfinex","BTCUSD",1724917673407,0.01174649,59807.0,59806.0,0.5671068]
["bitfinex","BTCUSD",1724917674056,0.01074649,59807.0,59806.0,0.5661068]
["bitfinex","BTCUSD",1724917674265,0.01174649,59807.0,59806.0,0.5671068]
["bitfinex","BTCUSD",1724917674687,0.01074649,59807.0,59806.0,0.5671068]
["bitfinex","BTCUSD",1724917674892,0.01074649,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917674893,0.01174649,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917677024,0.17895049,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917677593,0.01174649,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917681353,0.84776849,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917682389,0.84676849,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917682504,0.84576849,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917682713,0.84676849,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917683326,0.84676849,59807.0,59806.0,0.3988998]
["bitfinex","BTCUSD",1724917683554,0.84676849,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917683555,0.84776849,59807.0,59806.0,0.3998998]
["bitfinex","BTCUSD",1724917684749,0.84776849,59807.0,59806.0,0.0068998]
["bitfinex","BTCUSD",1724917685115,0.84676849,59807.0,59806.0,0.0068998]
["bitfinex","BTCUSD",1724917685651,0.84776849,59807.0,59806.0,0.0068998]
["bitfinex","BTCUSD",1724917685851,0.84676849,59807.0,59806.0,0.0068998]
["bitfinex","BTCUSD",1724917686057,0.84676849,59807.0,59806.0,0.0058998]
["bitfinex","BTCUSD",1724917686058,0.84576849,59807.0,59806.0,0.0058998]
["bitfinex","BTCUSD",1724917686228,0.84676849,59807.0,59806.0,0.0058998]
["bitfinex","BTCUSD",1724917686632,0.84676849,59807.0,59806.0,0.0158998]
["bitfinex","BTCUSD",1724917686633,0.84776849,59807.0,59806.0,0.0158998]
["bitfinex","BTCUSD",1724917687387,0.84676849,59807.0,59806.0,0.0058998]
["bitfinex","BTCUSD",1724917687582,0.84776849,59807.0,59806.0,0.0158998]
["bitfinex","BTCUSD",1724917689322,0.93176849,59807.0,59806.0,0.0158998]
["bitfinex","BTCUSD",1724917690072,1.04804957,59807.0,59806.0,0.0158998]
["bitfinex","BTCUSD",1724917690696,1.04804957,59807.0,59806.0,0.0108998]
["bitfinex","BTCUSD",1724917692611,1.38245857,59807.0,59806.0,0.0108998]
["bitfinex","BTCUSD",1724917693039,1.04804957,59807.0,59806.0,0.0108998]
["bitfinex","BTCUSD",1724917693224,0.93176849,59807.0,59806.0,0.2273998]
["bitfinex","BTCUSD",1724917693597,0.59735949,59807.0,59806.0,0.4010998]
["bitfinex","BTCUSD",1724917694200,0.93176849,59807.0,59806.0,0.4010998]
["bitfinex","BTCUSD",1724917695771,1.04804957,59807.0,59806.0,0.4010998]
["bitfinex","BTCUSD",1724917695958,1.04804957,59807.0,59806.0,0.2323998]
["bitfinex","BTCUSD",1724917696820,1.55005857,59807.0,59806.0,0.0108998]
["bitfinex","BTCUSD",1724917697017,1.67565857,59807.0,59806.0,0.0108998]
["bitfinex","BTCUSD",1724917698196,1.67565857,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917698398,1.79765857,59807.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724917698602,1.79665857,59807.0,59806.0,0.0048998]
["bitfinex","BTCUSD",1724917699030,1.79665857,59807.0,59806.0,0.0078998]
["bitfinex","BTCUSD",1724917701967,1.81416082,59807.0,59806.0,0.0078998]
["bitfinex","BTCUSD",1724917705669,2.14856982,59807.0,59806.0,0.0078998]
["bitfinex","BTCUSD",1724917705913,2.31712146,59807.0,59806.0,0.0078998]
["bitfinex","BTCUSD",1724917706330,2.14856982,59807.0,59806.0,0.0078998]
["bitfinex","BTCUSD",1724917706528,2.15056982,59807.0,59806.0,0.0078998]
["bitfinex","BTCUSD",1724917706728,2.14856982,59807.0,59806.0,0.0078998]
["bitfinex","BTCUSD",1724917712253,2.14856982,59807.0,59795.0,0.208]
["bitfinex","BTCUSD",1724917712254,0.167235,59796.0,59795.0,0.208]
["bitfinex","BTCUSD",1724917712471,0.84496651,59796.0,59795.0,0.046]
["bitfinex","BTCUSD",1724917712653,0.167253,59790.0,59784.0,0.167267]
["bitfinex","BTCUSD",1724917712841,0.17602582,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917715122,0.17602582,59789.0,59788.0,0.170798]
["bitfinex","BTCUSD",1724917715354,0.17802582,59789.0,59788.0,0.179798]
["bitfinex","BTCUSD",1724917715577,0.17802582,59789.0,59788.0,0.397798]
["bitfinex","BTCUSD",1724917719103,0.01077182,59789.0,59788.0,0.397798]
["bitfinex","BTCUSD",1724917719762,0.17802582,59789.0,59788.0,0.397798]
["bitfinex","BTCUSD",1724917720891,0.01077182,59789.0,59788.0,0.397798]
["bitfinex","BTCUSD",1724917722019,0.01077182,59789.0,59788.0,0.51407908]
["bitfinex","BTCUSD",1724917725424,0.17802582,59789.0,59788.0,0.51407908]
["bitfinex","BTCUSD",1724917727492,0.17802582,59789.0,59788.0,0.397798]
["bitfinex","BTCUSD",1724917727729,0.51253482,59789.0,59788.0,0.397798]
["bitfinex","BTCUSD",1724917729598,0.51253482,59789.0,59788.0,0.017998]
["bitfinex","BTCUSD",1724917730783,1.18155282,59789.0,59788.0,0.017998]
["bitfinex","BTCUSD",1724917732440,0.84504382,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917732667,0.84604382,59789.0,59788.0,0.395098]
["bitfinex","BTCUSD",1724917733623,0.84704382,59789.0,59788.0,0.400098]
["bitfinex","BTCUSD",1724917734088,0.671018,59789.0,59788.0,0.400098]
["bitfinex","BTCUSD",1724917734594,0.503763,59789.0,59788.0,0.400098]
["bitfinex","BTCUSD",1724917738167,0.169254,59789.0,59788.0,0.400098]
["bitfinex","BTCUSD",1724917738650,0.002,59789.0,59788.0,0.400098]
["bitfinex","BTCUSD",1724917738891,0.169254,59789.0,59788.0,0.400098]
["bitfinex","BTCUSD",1724917740713,0.002,59789.0,59788.0,0.90187]
["bitfinex","BTCUSD",1724917740913,0.002818,59789.0,59788.0,0.90187]
["bitfinex","BTCUSD",1724917744177,0.002818,59789.0,59788.0,0.567355]
["bitfinex","BTCUSD",1724917750518,0.002818,59789.0,59788.0,0.90187]
["bitfinex","BTCUSD",1724917750920,0.002818,59789.0,59788.0,0.95211643]
["bitfinex","BTCUSD",1724917751923,0.002818,59789.0,59788.0,0.61760143]
["bitfinex","BTCUSD",1724917754770,0.002818,59789.0,59788.0,0.95211643]
["bitfinex","BTCUSD",1724917759258,0.551069,59797.0,59788.0,0.734613]
["bitfinex","BTCUSD",1724917759404,0.167244,59793.0,59789.0,0.17059764]
["bitfinex","BTCUSD",1724917760822,0.168244,59793.0,59789.0,0.17359764]
["bitfinex","BTCUSD",1724917761023,0.001,59793.0,59792.0,0.334492]
["bitfinex","BTCUSD",1724917761258,0.001,59793.0,59792.0,1.22767424]
["bitfinex","BTCUSD",1724917761463,0.10645593,59807.0,59792.0,1.22767424]
["bitfinex","BTCUSD",1724917761464,0.167215,59804.0,59801.0,0.1773]
["bitfinex","BTCUSD",1724917761632,0.167215,59804.0,59801.0,0.1763]
["bitfinex","BTCUSD",1724917761633,0.1,59803.0,59801.0,0.1763]
["bitfinex","BTCUSD",1724917763057,0.267216,59803.0,59801.0,0.1743]
["bitfinex","BTCUSD",1724917763276,0.1,59803.0,59801.0,0.1743]
["bitfinex","BTCUSD",1724917763479,0.1,59803.0,59801.0,0.1763]
["bitfinex","BTCUSD",1724917763708,0.167218,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1724917765088,0.167218,59802.0,59801.0,0.005]
["bitfinex","BTCUSD",1724917765534,0.555334,59803.0,59801.0,0.002]
["bitfinex","BTCUSD",1724917765736,0.167218,59802.0,59801.0,0.006]
["bitfinex","BTCUSD",1724917765937,0.167218,59802.0,59801.0,0.004]
["bitfinex","BTCUSD",1724917766152,0.167218,59802.0,59801.0,0.007]
["bitfinex","BTCUSD",1724917766557,0.167218,59802.0,59801.0,0.003]
["bitfinex","BTCUSD",1724917767601,0.20179343,59802.0,59801.0,0.003]
["bitfinex","BTCUSD",1724917767995,0.20179343,59802.0,59801.0,0.006]
["bitfinex","BTCUSD",1724917768216,0.53622943,59802.0,59801.0,0.006]
["bitfinex","BTCUSD",1724917768445,0.53622943,59802.0,59801.0,0.003]
["bitfinex","BTCUSD",1724917768878,0.53622943,59802.0,59801.0,0.007]
["bitfinex","BTCUSD",1724917776508,0.53704743,59802.0,59801.0,0.007]
["bitfinex","BTCUSD",1724917776944,0.20261143,59802.0,59801.0,0.1691]
["bitfinex","BTCUSD",1724917777132,0.20241017,59802.0,59801.0,0.1691]
["bitfinex","BTCUSD",1724917777960,0.53684617,59802.0,59801.0,0.1691]
["bitfinex","BTCUSD",1724917778531,0.53684617,59802.0,59801.0,0.007]
["bitfinex","BTCUSD",1724917783415,1.26428217,59802.0,59801.0,0.007]
["bitfinex","BTCUSD",1724917788516,1.09718217,59802.0,59801.0,0.007]
["bitfinex","BTCUSD",1724917789746,1.09718217,59802.0,59801.0,0.0078998]
["bitfinex","BTCUSD",1724917790357,1.43161817,59802.0,59801.0,0.0078998]
["bitfinex","BTCUSD",1724917794537,1.20571817,59802.0,59801.0,0.0078998]
["bitfinex","BTCUSD",1724917800813,2.04365417,59802.0,59801.0,0.0078998]
["bitfinex","BTCUSD",1724917801887,2.04365417,59802.0,59801.0,0.0038998]
["bitfinex","BTCUSD",1724917802059,2.04365417,59802.0,59801.0,0.0058998]
["bitfinex","BTCUSD",1724917802483,2.16799077,59802.0,59801.0,0.0028998]
["bitfinex","BTCUSD",1724917802862,2.04365417,59802.0,59801.0,0.0028998]
["bitfinex","BTCUSD",1724917803382,2.04365417,59802.0,59801.0,0.0038998]
["bitfinex","BTCUSD",1724917803631,2.04365417,59802.0,59801.0,0.0018998]
["bitfinex","BTCUSD",1724917803789,2.04365417,59802.0,59801.0,0.0028998]
["bitfinex","BTCUSD",1724917804147,2.04365417,59802.0,59801.0,0.0018998]
["bitfinex","BTCUSD",1724917804339,2.04665417,59802.0,59801.0,0.0018998]
["bitfinex","BTCUSD",1724917804623,2.04665417,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917804840,2.04765417,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917806775,2.04965417,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917807186,2.04765417,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917808356,2.16393525,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917810904,2.33248689,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917811308,2.16393525,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917812947,2.16593525,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917813382,2.16393525,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917814423,2.16593525,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917814832,1.88904184,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917815080,2.05625984,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917815427,2.05725984,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917815553,2.05625984,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917815787,2.22481148,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917816037,2.22581148,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917816645,2.05725984,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917818730,2.39169584,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917819116,2.40669584,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917820184,2.74113184,59802.0,59801.0,0.0008998]
["bitfinex","BTCUSD",1724917820574,3.44113184,59802.0,59801.0,8e-07]
["bitfinex","BTCUSD",1724917820780,3.43813184,59802.0,59801.0,8e-07]
["bitfinex","BTCUSD",1724917820984,3.43713184,59802.0,59801.0,8e-07]
["bitfinex","BTCUSD",1724917821362,3.44913184,59802.0,59801.0,8e-07]
["bitfinex","BTCUSD",1724917821616,3.34685076,59802.0,59801.0,8e-07]
["bitfinex","BTCUSD",1724917821768,1.85529,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917821960,2.09799,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917822342,2.31427108,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917822518,2.33177333,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917822898,2.33177333,59789.0,59788.0,0.010998]
["bitfinex","BTCUSD",1724917823739,2.35356824,59789.0,59788.0,0.010998]
["bitfinex","BTCUSD",1724917824325,2.53526824,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917824742,2.54326824,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917825158,2.54526824,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917825355,2.54326824,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917825875,2.54026824,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917826082,2.54326824,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917829125,2.54526824,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917829339,2.55026824,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917830432,2.71881988,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917831662,2.72478008,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917832584,2.55622844,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917833043,2.89073744,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917833294,3.23524644,59789.0,59788.0,0.008998]
["bitfinex","BTCUSD",1724917834415,3.23524644,59789.0,59787.0,0.008998]
["bitfinex","BTCUSD",1724917834416,2.18138,59787.0,59786.0,1e-06]
["bitfinex","BTCUSD",1724917834606,2.60668,59787.0,59786.0,1e-06]
["bitfinex","BTCUSD",1724917834814,2.70668,59787.0,59786.0,1e-06]
["bitfinex","BTCUSD",1724917835029,2.70668,59787.0,59780.0,8e-07]
["bitfinex","BTCUSD",1724917835030,2.531601,59781.0,59780.0,8e-07]
["bitfinex","BTCUSD",1724917835228,2.531601,59781.0,59763.0,0.234198]
["bitfinex","BTCUSD",1724917835229,0.944156,59778.0,59763.0,0.234198]
["bitfinex","BTCUSD",1724917835443,2.07765608,59774.0,59763.0,0.234198]
["bitfinex","BTCUSD",1724917835665,3.01739372,59774.0,59763.0,0.234198]
["bitfinex","BTCUSD",1724917835868,3.02328586,59774.0,59763.0,0.234198]
["bitfinex","BTCUSD",1724917837019,3.55473422,59774.0,59763.0,0.234198]
["bitfinex","BTCUSD",1724917837842,3.57223647,59774.0,59763.0,0.234198]
["bitfinex","BTCUSD",1724917838302,3.59437921,59774.0,59763.0,0.234198]
["bitfinex","BTCUSD",1724917838942,2.89437921,59774.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917840117,2.89437921,59774.0,59764.0,0.4179]
["bitfinex","BTCUSD",1724917841041,2.89437921,59774.0,59772.0,8e-07]
["bitfinex","BTCUSD",1724917841042,1.857294,59773.0,59772.0,8e-07]
["bitfinex","BTCUSD",1724917841260,1.857294,59773.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917841261,0.856973,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917841479,1.64255208,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917841698,2.4197058,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917841919,2.4177058,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917844217,2.4197058,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917844460,2.5478693,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917845140,2.4197058,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917845371,2.4177058,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917845611,2.43927621,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917850890,2.44127621,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917851143,3.14127621,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917851302,3.30982785,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917852504,3.14127621,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917852773,3.56287621,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917853110,3.58037846,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917854580,3.58380469,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917856202,3.40600469,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917856402,3.16020469,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917857842,3.16220469,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917858268,2.46220469,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917858681,2.48125369,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917860712,2.46020469,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917861689,2.00927461,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917861891,1.77555569,59764.0,59763.0,0.008998]
["bitfinex","BTCUSD",1724917864064,1.66962561,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917869768,1.31962561,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917870632,0.98497661,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917871388,0.65032761,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917871749,0.31547724,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917872496,0.65012624,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917872705,0.29390683,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917873072,0.1267842,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917873473,0.2941082,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917874205,0.2949272,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917876212,0.1276032,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917876502,0.0276032,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917877214,0.1949272,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917877431,0.0276032,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917879764,0.1949272,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917880427,0.5295762,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917880813,0.1949272,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917881236,0.5295762,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917881455,0.1949272,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917881858,0.5295762,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917888128,0.5295762,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917890354,0.8642252,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917890547,1.1988742,59764.0,59763.0,0.430198]
["bitfinex","BTCUSD",1724917893121,1.1988742,59764.0,59763.0,0.422269]
["bitfinex","BTCUSD",1724917896982,1.5335232,59764.0,59763.0,0.422269]
["bitfinex","BTCUSD",1724917897183,1.5335232,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724917897184,1.6335232,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724917900004,1.2988742,59764.0,59763.0,0.425169]
["bitfinex","BTCUSD",1724917901399,0.9642252,59764.0,59763.0,0.425169]
["bitfinex","BTCUSD",1724917902945,0.6295762,59764.0,59763.0,0.425169]
["bitfinex","BTCUSD",1724917903595,0.1276032,59764.0,59763.0,0.425169]
["bitfinex","BTCUSD",1724917903802,0.1949272,59764.0,59763.0,0.425169]
["bitfinex","BTCUSD",1724917904017,0.2949272,59764.0,59763.0,0.425169]
["bitfinex","BTCUSD",1724917904216,0.334633,59767.0,59765.0,0.2458]
["bitfinex","BTCUSD",1724917904415,0.501949,59767.0,59766.0,0.187]
["bitfinex","BTCUSD",1724917904615,0.501949,59767.0,59766.0,0.4328]
["bitfinex","BTCUSD",1724917906056,0.1,59767.0,59766.0,0.4328]
["bitfinex","BTCUSD",1724917906264,0.167317,59767.0,59766.0,0.2307]
["bitfinex","BTCUSD",1724917906480,0.167317,59767.0,59766.0,0.4203]
["bitfinex","BTCUSD",1724917906927,0.167313,59768.0,59765.0,0.4203]
["bitfinex","BTCUSD",1724917907133,0.167317,59767.0,59766.0,0.4203]
["bitfinex","BTCUSD",1724917908012,0.334561,59780.0,59776.0,0.1778]
["bitfinex","BTCUSD",1724917908202,0.167285,59778.0,59777.0,0.2247]
["bitfinex","BTCUSD",1724917908617,0.167285,59778.0,59777.0,0.4133]
["bitfinex","BTCUSD",1724917909571,0.267285,59778.0,59777.0,0.4133]
["bitfinex","BTCUSD",1724917909997,0.601856,59778.0,59777.0,0.4133]
["bitfinex","BTCUSD",1724917910198,0.267285,59778.0,59777.0,0.4133]
["bitfinex","BTCUSD",1724917910398,0.601856,59778.0,59777.0,0.4133]
["bitfinex","BTCUSD",1724917910603,0.267285,59778.0,59777.0,0.4133]
["bitfinex","BTCUSD",1724917911692,0.28112218,59778.0,59777.0,0.4133]
["bitfinex","BTCUSD",1724917914907,0.61569318,59778.0,59777.0,0.4133]
["bitfinex","BTCUSD",1724917915333,0.61569318,59778.0,59777.0,0.915164]
["bitfinex","BTCUSD",1724917915334,0.01383718,59778.0,59777.0,0.915164]
["bitfinex","BTCUSD",1724917915532,0.1222607,59787.0,59781.0,0.1776]
["bitfinex","BTCUSD",1724917915736,0.1,59786.0,59782.0,0.2344]
["bitfinex","BTCUSD",1724917916054,0.167271,59783.0,59782.0,0.2344]
["bitfinex","BTCUSD",1724917916262,0.267271,59783.0,59782.0,0.2344]
["bitfinex","BTCUSD",1724917916585,0.28112883,59783.0,59782.0,0.2344]
["bitfinex","BTCUSD",1724917918560,0.11385783,59783.0,59782.0,0.4387]
["bitfinex","BTCUSD",1724917918680,0.01385783,59783.0,59782.0,0.4387]
["bitfinex","BTCUSD",1724917918877,0.11385783,59783.0,59782.0,0.4387]
["bitfinex","BTCUSD",1724917919283,0.28112883,59783.0,59782.0,0.4387]
["bitfinex","BTCUSD",1724917920929,0.61567183,59783.0,59782.0,0.4387]
["bitfinex","BTCUSD",1724917927302,0.95021483,59783.0,59782.0,0.4387]
["bitfinex","BTCUSD",1724917929563,0.95021483,59783.0,59782.0,0.3649]
["bitfinex","BTCUSD",1724917933808,0.167294,59775.0,59774.0,1.0353]
["bitfinex","BTCUSD",1724917934007,0.167294,59775.0,59774.0,1.0583]
["bitfinex","BTCUSD",1724917934204,0.18126694,59775.0,59774.0,1.0583]
["bitfinex","BTCUSD",1724917934407,0.167294,59775.0,59774.0,1.4184]
["bitfinex","BTCUSD",1724917935080,0.334567,59779.0,59776.0,0.2025]
["bitfinex","BTCUSD",1724917935289,0.501856,59778.0,59777.0,0.3849]
["bitfinex","BTCUSD",1724917935497,0.51583827,59778.0,59777.0,0.3849]
["bitfinex","BTCUSD",1724917936478,0.01398227,59778.0,59777.0,0.3849]
["bitfinex","BTCUSD",1724917936890,0.167283,59779.0,59778.0,0.3632]
["bitfinex","BTCUSD",1724917937149,0.1812579,59779.0,59778.0,0.3862]
["bitfinex","BTCUSD",1724917937350,0.0139749,59779.0,59778.0,0.3862]
["bitfinex","BTCUSD",1724917937522,0.167278,59781.0,59779.0,0.162]
["bitfinex","BTCUSD",1724917937727,0.167278,59781.0,59780.0,0.3763]
["bitfinex","BTCUSD",1724917938910,0.000818,59783.0,59782.0,1.03317]
["bitfinex","BTCUSD",1724917939110,0.000818,59783.0,59782.0,1.22077]
["bitfinex","BTCUSD",1724917939825,0.01833237,59783.0,59782.0,1.22077]
["bitfinex","BTCUSD",1724917940027,0.01833237,59783.0,59782.0,1.5114602]
["bitfinex","BTCUSD",1724917940428,0.01833237,59783.0,59782.0,1.8460082]
["bitfinex","BTCUSD",1724917941608,0.01833237,59783.0,59782.0,2.8813082]
["bitfinex","BTCUSD",1724917941819,0.01833237,59783.0,59782.0,2.8833082]
["bitfinex","BTCUSD",1724917942055,0.01833237,59783.0,59782.0,2.8883082]
["bitfinex","BTCUSD",1724917943021,0.01833237,59783.0,59782.0,2.93836519]
["bitfinex","BTCUSD",1724917943220,0.01833237,59783.0,59782.0,2.8883082]
["bitfinex","BTCUSD",1724917943905,0.01833237,59783.0,59782.0,2.94836519]
["bitfinex","BTCUSD",1724917944104,0.000818,59801.0,59800.0,1.20292]
["bitfinex","BTCUSD",1724917944354,0.000818,59801.0,59800.0,1.560368]
["bitfinex","BTCUSD",1724917944545,0.01833092,59801.0,59800.0,1.560368]
["bitfinex","BTCUSD",1724917945222,0.01833092,59801.0,59800.0,1.22592]
["bitfinex","BTCUSD",1724917950044,0.01833092,59801.0,59800.0,2.26122]
["bitfinex","BTCUSD",1724917951122,0.01833092,59801.0,59800.0,1.4251]
["bitfinex","BTCUSD",1724917951327,0.01833092,59801.0,59800.0,1.0353]
["bitfinex","BTCUSD",1724917951328,0.86261791,59801.0,59800.0,1.0353]
["bitfinex","BTCUSD",1724917952646,0.86261791,59801.0,59800.0,1.0583]
["bitfinex","BTCUSD",1724917956125,0.86261791,59801.0,59800.0,0.023]
["bitfinex","BTCUSD",1724917956360,0.86261791,59801.0,59796.0,0.1935]
["bitfinex","BTCUSD",1724917956361,0.167231,59798.0,59797.0,0.023]
["bitfinex","BTCUSD",1724917956826,0.17548831,59798.0,59797.0,0.023]
["bitfinex","BTCUSD",1724917957802,0.50994731,59798.0,59797.0,0.023]
["bitfinex","BTCUSD",1724917959839,0.84440631,59798.0,59797.0,0.023]
["bitfinex","BTCUSD",1724917960043,0.501696,59797.0,59796.0,0.023]
["bitfinex","BTCUSD",1724917960489,0.50995907,59797.0,59796.0,0.023]
["bitfinex","BTCUSD",1724917960704,0.84442307,59797.0,59796.0,0.023]
["bitfinex","BTCUSD",1724917962159,0.33448,59795.0,59793.0,0.023]
["bitfinex","BTCUSD",1724917962589,0.17549426,59794.0,59793.0,0.023]
["bitfinex","BTCUSD",1724917962796,0.00825426,59794.0,59793.0,0.13931322]
["bitfinex","BTCUSD",1724917962922,0.00825426,59794.0,59793.0,0.51725622]
["bitfinex","BTCUSD",1724917963122,0.00825426,59794.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917963365,0.0175143,59795.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917963366,0.1847523,59795.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917964161,0.16724,59794.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917964555,0.17549736,59794.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917965361,0.00825736,59794.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917966160,0.03449058,59794.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917967509,0.00825736,59794.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917967680,0.167235,59796.0,59793.0,0.51725422]
["bitfinex","BTCUSD",1724917967859,0.04374731,59797.0,59793.0,0.51725422]
["bitfinex","BTCUSD",1724917968071,0.21097931,59797.0,59793.0,0.51725422]
["bitfinex","BTCUSD",1724917969839,0.21097931,59797.0,59793.0,0.35001322]
["bitfinex","BTCUSD",1724917970052,0.04374731,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724917970258,0.04374731,59797.0,59795.0,0.023]
["bitfinex","BTCUSD",1724917970908,0.00736672,59796.0,59795.0,0.023]
["bitfinex","BTCUSD",1724917972801,0.00736672,59796.0,59795.0,0.524714]
["bitfinex","BTCUSD",1724917972955,0.04374731,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1724917973165,0.04374731,59797.0,59796.0,0.190235]
["bitfinex","BTCUSD",1724917973371,0.05111386,59797.0,59796.0,0.190235]
["bitfinex","BTCUSD",1724917973832,0.05111386,59797.0,59796.0,0.524705]
["bitfinex","BTCUSD",1724917974069,0.05111386,59797.0,59796.0,1.66870267]
["bitfinex","BTCUSD",1724917974268,0.05111386,59797.0,59796.0,1.33423267]
["bitfinex","BTCUSD",1724917974511,0.04374731,59797.0,59796.0,1.33423267]
["bitfinex","BTCUSD",1724917975213,0.0175141,59797.0,59796.0,1.33423267]
["bitfinex","BTCUSD",1724917975422,0.0175141,59797.0,59796.0,0.99641822]
["bitfinex","BTCUSD",1724917975799,0.0175141,59797.0,59796.0,1.33088822]
["bitfinex","BTCUSD",1724917976604,0.0175141,59797.0,59796.0,0.99641822]
["bitfinex","BTCUSD",1724917977008,0.0175141,59797.0,59796.0,1.33088822]
["bitfinex","BTCUSD",1724917977209,0.0175141,59797.0,59796.0,0.99641822]
["bitfinex","BTCUSD",1724917977892,0.0175141,59797.0,59796.0,0.880105]
["bitfinex","BTCUSD",1724917978509,0.04374482,59797.0,59796.0,0.880105]
["bitfinex","BTCUSD",1724917979698,0.04374482,59797.0,59796.0,1.222]
["bitfinex","BTCUSD",1724917979906,0.0511242,59797.0,59796.0,1.222]
["bitfinex","BTCUSD",1724917980140,0.0511242,59797.0,59796.0,1.0583]
["bitfinex","BTCUSD",1724917981034,0.5528202,59797.0,59796.0,1.0583]
["bitfinex","BTCUSD",1724917983279,0.5536382,59797.0,59796.0,1.0583]
["bitfinex","BTCUSD",1724917983622,0.8881022,59797.0,59796.0,1.0583]
["bitfinex","BTCUSD",1724917985703,0.8881022,59797.0,59796.0,0.023]
["bitfinex","BTCUSD",1724917985900,0.16724,59794.0,59793.0,0.0238998]
["bitfinex","BTCUSD",1724917986734,0.17463044,59794.0,59793.0,0.0238998]
["bitfinex","BTCUSD",1724917989380,0.00739044,59794.0,59793.0,0.0238998]
["bitfinex","BTCUSD",1724917990125,0.00739044,59794.0,59793.0,0.2295998]
["bitfinex","BTCUSD",1724917990384,0.167235,59796.0,59793.0,0.2295998]
["bitfinex","BTCUSD",1724917990593,0.17462534,59795.0,59793.0,0.2295998]
["bitfinex","BTCUSD",1724917991638,0.16724,59794.0,59793.0,0.0238998]
["bitfinex","BTCUSD",1724917991859,0.17463044,59794.0,59793.0,0.0238998]
["bitfinex","BTCUSD",1724917992482,0.00739044,59794.0,59793.0,0.0238998]
["bitfinex","BTCUSD",1724917992975,0.167238,59795.0,59793.0,0.0238998]
["bitfinex","BTCUSD",1724917993321,0.00739044,59794.0,59793.0,0.0238998]
["bitfinex","BTCUSD",1724917995946,0.00739044,59794.0,59793.0,0.5556428]
["bitfinex","BTCUSD",1724917996077,0.00739044,59794.0,59793.0,0.67195602]
["bitfinex","BTCUSD",1724917996294,0.167236,59796.0,59793.0,0.67195602]
["bitfinex","BTCUSD",1724917996503,0.167236,59796.0,59794.0,0.05025348]
["bitfinex","BTCUSD",1724917996690,0.167236,59796.0,59795.0,0.023]
["bitfinex","BTCUSD",1724917997315,0.167236,59796.0,59795.0,0.07325348]
["bitfinex","BTCUSD",1724917998196,0.21179482,59797.0,59795.0,0.07325348]
["bitfinex","BTCUSD",1724917998839,0.21179482,59797.0,59795.0,0.07326403]
["bitfinex","BTCUSD",1724917999915,0.21179482,59797.0,59795.0,0.023]
["bitfinex","BTCUSD",1724918000115,0.21179482,59797.0,59794.0,0.21750303]
["bitfinex","BTCUSD",1724918001096,0.04456282,59797.0,59794.0,0.21750303]
["bitfinex","BTCUSD",1724918001454,0.0073941,59796.0,59794.0,0.21750303]
["bitfinex","BTCUSD",1724918001655,0.0073941,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1724918007389,0.04456282,59797.0,59795.0,0.167238]
["bitfinex","BTCUSD",1724918007787,0.04456282,59797.0,59795.0,0.1681378]
["bitfinex","BTCUSD",1724918008238,0.0073941,59796.0,59795.0,0.1681378]
["bitfinex","BTCUSD",1724918008429,0.04456282,59797.0,59795.0,0.1681378]
["bitfinex","BTCUSD",1724918010126,0.04456282,59797.0,59795.0,0.21840249]
["bitfinex","BTCUSD",1724918011297,0.04456282,59797.0,59795.0,0.21840149]
["bitfinex","BTCUSD",1724918014594,0.335266,59801.0,59795.0,0.21840149]
["bitfinex","BTCUSD",1724918014595,0.335266,59801.0,59795.0,0.1681368]
["bitfinex","BTCUSD",1724918014751,0.167226,59799.0,59796.0,0.167234]
["bitfinex","BTCUSD",1724918015155,0.00739594,59798.0,59795.0,0.0008998]
["bitfinex","BTCUSD",1724918015827,0.00739594,59798.0,59795.0,0.1681368]
["bitfinex","BTCUSD",1724918018623,0.00739594,59798.0,59796.0,0.167234]
["bitfinex","BTCUSD",1724918019206,0.19345512,59800.0,59796.0,0.167234]
["bitfinex","BTCUSD",1724918019407,0.000818,59798.0,59796.0,0.167234]
["bitfinex","BTCUSD",1724918019608,0.00739648,59797.0,59796.0,0.167234]
["bitfinex","BTCUSD",1724918020079,0.00739648,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1724918022460,0.00739648,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1724918022889,0.000818,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1724918023084,0.000818,59798.0,59797.0,1.53266836]
["bitfinex","BTCUSD",1724918023262,0.000818,59798.0,59797.0,1.55566836]
["bitfinex","BTCUSD",1724918023263,0.00820967,59798.0,59797.0,1.55566836]
["bitfinex","BTCUSD",1724918023548,0.000818,59798.0,59797.0,1.55566836]
["bitfinex","BTCUSD",1724918023747,0.000818,59798.0,59797.0,1.60793305]
["bitfinex","BTCUSD",1724918024048,0.000818,59798.0,59797.0,1.6310654]
["bitfinex","BTCUSD",1724918024650,0.000818,59798.0,59797.0,1.92895867]
["bitfinex","BTCUSD",1724918025149,0.000818,59798.0,59797.0,2.02742594]
["bitfinex","BTCUSD",1724918026271,0.000818,59798.0,59797.0,2.02942594]
["bitfinex","BTCUSD",1724918026661,0.000818,59798.0,59797.0,2.02742594]
["bitfinex","BTCUSD",1724918027215,0.000818,59798.0,59797.0,1.92695867]
["bitfinex","BTCUSD",1724918027421,0.000818,59798.0,59797.0,2.96225867]
["bitfinex","BTCUSD",1724918028228,0.000818,59798.0,59797.0,3.03756038]
["bitfinex","BTCUSD",1724918028547,0.000818,59798.0,59797.0,3.03755973]
["bitfinex","BTCUSD",1724918029048,0.000818,59798.0,59797.0,3.30172202]
["bitfinex","BTCUSD",1724918030055,0.000818,59798.0,59797.0,3.31172202]
["bitfinex","BTCUSD",1724918030225,0.000818,59798.0,59797.0,3.38700103]
["bitfinex","BTCUSD",1724918030547,0.000818,59798.0,59797.0,3.38900103]
["bitfinex","BTCUSD",1724918031105,0.000818,59798.0,59797.0,3.38700103]
["bitfinex","BTCUSD",1724918031308,0.000818,59798.0,59797.0,3.38900103]
["bitfinex","BTCUSD",1724918032125,0.000818,59798.0,59797.0,3.01771137]
["bitfinex","BTCUSD",1724918032326,0.02704504,59798.0,59797.0,3.01771137]
["bitfinex","BTCUSD",1724918033328,0.02704504,59798.0,59797.0,3.01768761]
["bitfinex","BTCUSD",1724918034126,0.02704504,59798.0,59797.0,2.94243236]
["bitfinex","BTCUSD",1724918035173,0.000818,59798.0,59797.0,2.94243236]
["bitfinex","BTCUSD",1724918038865,0.000818,59798.0,59797.0,2.94043236]
["bitfinex","BTCUSD",1724918039288,0.000818,59798.0,59797.0,2.99058199]
["bitfinex","BTCUSD",1724918040224,0.000818,59798.0,59797.0,2.99258199]
["bitfinex","BTCUSD",1724918041557,0.02704519,59798.0,59797.0,2.99258199]
["bitfinex","BTCUSD",1724918041777,0.02704519,59798.0,59797.0,3.31371776]
["bitfinex","BTCUSD",1724918041980,0.02704519,59798.0,59797.0,3.31369751]
["bitfinex","BTCUSD",1724918042130,0.02704519,59798.0,59797.0,3.41398669]
["bitfinex","BTCUSD",1724918042511,0.02704519,59798.0,59797.0,3.41488649]
["bitfinex","BTCUSD",1724918043551,0.02704519,59798.0,59797.0,3.41288649]
["bitfinex","BTCUSD",1724918044153,0.02704519,59798.0,59797.0,3.31259731]
["bitfinex","BTCUSD",1724918044531,0.02704519,59798.0,59797.0,3.31459731]
["bitfinex","BTCUSD",1724918044733,0.02704519,59798.0,59797.0,3.31259731]
["bitfinex","BTCUSD",1724918045289,0.000818,59798.0,59797.0,3.31259731]
["bitfinex","BTCUSD",1724918046802,0.000818,59798.0,59797.0,3.31258874]
["bitfinex","BTCUSD",1724918047407,0.000818,59798.0,59797.0,3.41283735]
["bitfinex","BTCUSD",1724918049606,0.000818,59798.0,59797.0,3.44639735]
["bitfinex","BTCUSD",1724918051111,0.02704418,59798.0,59797.0,3.44639735]
["bitfinex","BTCUSD",1724918051307,0.02704418,59798.0,59797.0,3.44839735]
["bitfinex","BTCUSD",1724918055012,0.02704418,59798.0,59797.0,3.44639735]
["bitfinex","BTCUSD",1724918055657,0.02704418,59798.0,59797.0,3.05206776]
["bitfinex","BTCUSD",1724918055860,0.02704418,59798.0,59797.0,2.97689216]
["bitfinex","BTCUSD",1724918056905,0.02704418,59798.0,59797.0,2.2348238]
["bitfinex","BTCUSD",1724918057123,0.02704418,59798.0,59797.0,2.37826113]
["bitfinex","BTCUSD",1724918057340,0.02704418,59798.0,59797.0,2.3782653]
["bitfinex","BTCUSD",1724918058187,0.02704418,59798.0,59797.0,2.32813702]
["bitfinex","BTCUSD",1724918058469,0.02704418,59798.0,59797.0,2.49383702]
["bitfinex","BTCUSD",1724918058706,0.02704418,59798.0,59797.0,2.51683702]
["bitfinex","BTCUSD",1724918058910,0.02704418,59798.0,59797.0,2.70403702]
["bitfinex","BTCUSD",1724918059109,0.02704418,59798.0,59797.0,2.70903702]
["bitfinex","BTCUSD",1724918059341,0.01832933,59798.0,59797.0,2.70903702]
["bitfinex","BTCUSD",1724918059517,0.01832933,59798.0,59797.0,2.70403702]
["bitfinex","BTCUSD",1724918060976,0.04455694,59798.0,59797.0,2.70403702]
["bitfinex","BTCUSD",1724918061151,0.04455694,59798.0,59797.0,2.77925098]
["bitfinex","BTCUSD",1724918062161,0.04455694,59798.0,59797.0,3.15052563]
["bitfinex","BTCUSD",1724918064231,0.04455694,59798.0,59797.0,3.07531167]
["bitfinex","BTCUSD",1724918066202,0.04455694,59798.0,59797.0,3.17566936]
["bitfinex","BTCUSD",1724918067291,0.04455694,59798.0,59797.0,3.07531167]
["bitfinex","BTCUSD",1724918068114,0.04455694,59798.0,59797.0,3.20075878]
["bitfinex","BTCUSD",1724918069868,0.04455694,59798.0,59797.0,2.84285878]
["bitfinex","BTCUSD",1724918070029,0.24455694,59798.0,59797.0,1.90917045]
["bitfinex","BTCUSD",1724918070225,0.24455694,59798.0,59797.0,1.5378958]
["bitfinex","BTCUSD",1724918070432,0.41355694,59798.0,59797.0,1.5378958]
["bitfinex","BTCUSD",1724918070727,0.42106916,59798.0,59797.0,1.5378958]
["bitfinex","BTCUSD",1724918071541,0.42106916,59798.0,59797.0,1.5608958]
["bitfinex","BTCUSD",1724918072422,0.42106916,59798.0,59797.0,1.8953598]
["bitfinex","BTCUSD",1724918072960,0.41355694,59798.0,59797.0,1.8953598]
["bitfinex","BTCUSD",1724918080363,0.41355694,59798.0,59797.0,1.5608958]
["bitfinex","BTCUSD",1724918080766,0.42105783,59798.0,59797.0,1.2264318]
["bitfinex","BTCUSD",1724918081008,0.42105783,59798.0,59797.0,1.5608958]
["bitfinex","BTCUSD",1724918081295,0.42105783,59798.0,59797.0,1.2264318]
["bitfinex","BTCUSD",1724918082871,0.42105783,59798.0,59797.0,1.0591998]
["bitfinex","BTCUSD",1724918083562,0.42105783,59798.0,59797.0,1.2264318]
["bitfinex","BTCUSD",1724918084050,0.42105783,59798.0,59797.0,1.0591998]
["bitfinex","BTCUSD",1724918084501,0.42105783,59798.0,59797.0,1.2264318]
["bitfinex","BTCUSD",1724918086423,0.42105783,59798.0,59797.0,1.0591998]
["bitfinex","BTCUSD",1724918089974,0.42105783,59798.0,59797.0,1.2264318]
["bitfinex","BTCUSD",1724918091859,0.42105783,59798.0,59797.0,1.0591998]
["bitfinex","BTCUSD",1724918092339,0.25205783,59798.0,59797.0,1.17551302]
["bitfinex","BTCUSD",1724918092561,0.05205783,59798.0,59797.0,1.17551302]
["bitfinex","BTCUSD",1724918093332,0.05205783,59798.0,59797.0,1.34274502]
["bitfinex","BTCUSD",1724918096486,0.05205783,59798.0,59797.0,1.67720902]
["bitfinex","BTCUSD",1724918100539,0.05205783,59798.0,59797.0,2.69503702]
["bitfinex","BTCUSD",1724918100974,0.04455694,59798.0,59797.0,2.69503702]
["bitfinex","BTCUSD",1724918101843,0.2184881,59807.0,59797.0,1.50997702]
["bitfinex","BTCUSD",1724918102073,0.1746678,59806.0,59803.0,0.28352822]
["bitfinex","BTCUSD",1724918102280,0.2184881,59807.0,59806.0,0.167207]
["bitfinex","BTCUSD",1724918102281,0.0309881,59807.0,59806.0,0.167207]
["bitfinex","BTCUSD",1724918102483,0.0309881,59807.0,59804.0,0.3525]
["bitfinex","BTCUSD",1724918102484,0.02622876,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1724918102643,0.04374103,59805.0,59804.0,0.501634]
["bitfinex","BTCUSD",1724918102844,0.04374103,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1724918102845,0.40631018,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1724918103120,0.3551,59804.0,59800.0,0.334444]
["bitfinex","BTCUSD",1724918103280,0.2033,59802.0,59797.0,1.0361998]
["bitfinex","BTCUSD",1724918103491,0.16847809,59801.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724918103768,0.2033,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724918103967,0.2033,59800.0,59797.0,1.3706608]
["bitfinex","BTCUSD",1724918103968,1.039447,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918104266,1.65121922,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918104741,1.65867057,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918104981,1.684903,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918107011,1.70721483,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918107994,1.73823483,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918109558,1.62192161,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918110112,1.73823483,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918114176,1.73078348,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918117911,1.74829785,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918123487,1.63198463,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918128754,1.74829785,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918130654,1.74829785,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918131284,1.91684949,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918131484,2.01684949,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918131688,1.84829785,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918137441,2.18275685,59798.0,59797.0,0.0008998]
["bitfinex","BTCUSD",1724918142703,2.18275685,59798.0,59781.0,0.3589]
["bitfinex","BTCUSD",1724918142704,0.83637,59782.0,59781.0,0.3589]
["bitfinex","BTCUSD",1724918142940,1.28723122,59782.0,59781.0,0.3589]
["bitfinex","BTCUSD",1724918143623,1.33098491,59782.0,59781.0,0.3589]
["bitfinex","BTCUSD",1724918146154,1.35262851,59782.0,59781.0,0.3589]
["bitfinex","BTCUSD",1724918150049,0.167298,59774.0,59771.0,0.4753]
["bitfinex","BTCUSD",1724918150485,0.167298,59774.0,59772.0,0.359]
["bitfinex","BTCUSD",1724918150928,0.19353925,59774.0,59773.0,0.359]
["bitfinex","BTCUSD",1724918155299,0.52813225,59774.0,59773.0,0.359]
["bitfinex","BTCUSD",1724918156528,0.83651,59772.0,59771.0,1.022289]
["bitfinex","BTCUSD",1724918156754,0.501924,59770.0,59769.0,0.1523]
["bitfinex","BTCUSD",1724918156983,1.171156,59770.0,59769.0,0.1523]
["bitfinex","BTCUSD",1724918157232,0.836552,59769.0,59768.0,0.1911]
["bitfinex","BTCUSD",1724918157480,0.83658,59767.0,59766.0,0.3434]
["bitfinex","BTCUSD",1724918159908,0.83658,59767.0,59766.0,0.3443009]
["bitfinex","BTCUSD",1724918160325,0.501948,59767.0,59766.0,0.3443009]
["bitfinex","BTCUSD",1724918162444,0.52819311,59767.0,59766.0,0.3443009]
["bitfinex","BTCUSD",1724918165502,0.501948,59767.0,59766.0,0.3443009]
["bitfinex","BTCUSD",1724918167929,0.01751437,59770.0,59767.0,0.3597]
["bitfinex","BTCUSD",1724918168134,0.01751437,59770.0,59768.0,0.334627]
["bitfinex","BTCUSD",1724918168359,0.01751437,59770.0,59769.0,0.3597]
["bitfinex","BTCUSD",1724918168583,0.04375848,59770.0,59769.0,0.52701]
["bitfinex","BTCUSD",1724918168778,0.04375848,59770.0,59769.0,0.64332322]
["bitfinex","BTCUSD",1724918170996,0.04375848,59770.0,59769.0,0.97794422]
["bitfinex","BTCUSD",1724918171477,0.04375848,59770.0,59769.0,0.64332322]
["bitfinex","BTCUSD",1724918172389,0.04375848,59770.0,59769.0,0.97794422]
["bitfinex","BTCUSD",1724918173261,0.04375848,59770.0,59769.0,2.33485422]
["bitfinex","BTCUSD",1724918173496,0.04375848,59770.0,59769.0,2.66947522]
["bitfinex","BTCUSD",1724918174203,0.04375848,59770.0,59769.0,2.33485422]
["bitfinex","BTCUSD",1724918174872,0.02624411,59770.0,59769.0,2.33485422]
["bitfinex","BTCUSD",1724918176650,0.000819,59776.0,59774.0,0.167296]
["bitfinex","BTCUSD",1724918176981,0.000819,59776.0,59775.0,0.3342]
["bitfinex","BTCUSD",1724918178280,0.16811,59776.0,59775.0,0.3342]
["bitfinex","BTCUSD",1724918178656,0.16811,59776.0,59775.0,0.1491]
["bitfinex","BTCUSD",1724918181867,0.000819,59776.0,59775.0,0.1491]
["bitfinex","BTCUSD",1724918183234,0.167291,59776.0,59775.0,0.1491]
["bitfinex","BTCUSD",1724918184519,0.16811,59776.0,59775.0,0.1491]
["bitfinex","BTCUSD",1724918192620,0.000819,59776.0,59775.0,0.1491]
["bitfinex","BTCUSD",1724918193077,0.000819,59776.0,59775.0,1.47790222]
["bitfinex","BTCUSD",1724918193942,0.00061765,59776.0,59775.0,1.47790222]
["bitfinex","BTCUSD",1724918195327,0.00061765,59776.0,59775.0,1.64519622]
["bitfinex","BTCUSD",1724918197105,0.00061765,59776.0,59775.0,1.528883]
["bitfinex","BTCUSD",1724918197805,0.00061765,59776.0,59775.0,1.361589]
["bitfinex","BTCUSD",1724918198505,0.00061765,59776.0,59775.0,1.528883]
["bitfinex","BTCUSD",1724918200041,0.00061765,59776.0,59775.0,1.361589]
["bitfinex","BTCUSD",1724918205796,0.00061765,59776.0,59775.0,1.528883]
["bitfinex","BTCUSD",1724918207601,0.00061765,59776.0,59775.0,1.3624888]
["bitfinex","BTCUSD",1724918213409,0.1,59781.0,59775.0,1.3624888]
["bitfinex","BTCUSD",1724918213410,0.334558,59781.0,59775.0,1.3624888]
["bitfinex","BTCUSD",1724918213890,0.02624067,59776.0,59775.0,1.3624888]
["bitfinex","BTCUSD",1724918215517,0.02624067,59776.0,59775.0,1.5297828]
["bitfinex","BTCUSD",1724918215730,0.02624067,59776.0,59775.0,1.3624888]
["bitfinex","BTCUSD",1724918220648,0.02624067,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918221362,0.02705867,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918221834,0.837273,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918222060,0.842191,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918222278,0.507609,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918222727,0.842191,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918222938,0.507609,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918223159,0.168109,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918223396,0.19435051,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918226876,0.19435051,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918232760,0.02705951,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918235522,0.02705951,59776.0,59775.0,0.1681938]
["bitfinex","BTCUSD",1724918236186,0.02625951,59776.0,59775.0,0.1681938]
["bitfinex","BTCUSD",1724918237091,0.02625951,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918238623,0.02625951,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918240765,0.19355051,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918244618,0.19355051,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918245227,0.52813251,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918252312,0.02625951,59776.0,59775.0,0.3375998]
["bitfinex","BTCUSD",1724918252520,0.19355051,59776.0,59775.0,0.3375998]
["bitfinex","BTCUSD",1724918252934,0.02625951,59776.0,59775.0,0.3375998]
["bitfinex","BTCUSD",1724918255287,1.8e-05,59776.0,59775.0,0.3375998]
["bitfinex","BTCUSD",1724918256632,1.8e-05,59776.0,59775.0,1.3598888]
["bitfinex","BTCUSD",1724918258746,0.02625895,59776.0,59775.0,1.3598888]
["bitfinex","BTCUSD",1724918259695,0.02625895,59776.0,59775.0,2.33567202]
["bitfinex","BTCUSD",1724918261774,1.8e-05,59776.0,59775.0,2.2193588]
["bitfinex","BTCUSD",1724918266439,1.8e-05,59776.0,59775.0,1.8847708]
["bitfinex","BTCUSD",1724918269629,1.8e-05,59776.0,59775.0,1.5501828]
["bitfinex","BTCUSD",1724918269855,0.167309,59776.0,59775.0,1.3598888]
["bitfinex","BTCUSD",1724918270061,0.61820422,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918270896,0.501891,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918271536,0.86271419,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918274091,0.52813219,59776.0,59775.0,1.0231888]
["bitfinex","BTCUSD",1724918274298,0.52813219,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918276956,0.86271419,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918279352,0.86271419,59776.0,59775.0,0.1922998]
["bitfinex","BTCUSD",1724918279353,0.52813219,59776.0,59775.0,0.1922998]
["bitfinex","BTCUSD",1724918279557,0.52813219,59776.0,59775.0,0.3449998]
["bitfinex","BTCUSD",1724918281062,0.19355019,59776.0,59775.0,0.3449998]
["bitfinex","BTCUSD",1724918281509,0.52813219,59776.0,59775.0,0.3449998]
["bitfinex","BTCUSD",1724918281723,0.19355019,59776.0,59775.0,0.3449998]
["bitfinex","BTCUSD",1724918283929,1.31890982,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918284144,1.80571016,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918284358,2.08807382,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918284586,1.9717606,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918284820,2.11043324,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918287218,2.27898488,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918288428,2.11043324,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918289057,2.44501524,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918289253,2.44701524,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918290059,2.45201524,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918290243,3.15201524,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918290703,3.15001524,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918290887,3.31856688,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918291529,2.61856688,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918292921,2.45001524,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918293769,2.30965354,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918293936,2.33590218,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918294355,3.03590218,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918297273,3.03790218,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918300007,2.33790218,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918300416,2.21958896,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918300596,2.00132018,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918302472,2.00213818,59776.0,59775.0,0.0008998]
["bitfinex","BTCUSD",1724918304749,2.00213818,59776.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918304750,0.172316,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918304965,0.96814485,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918305200,1.73740885,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918305431,2.07204085,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918305691,2.09829243,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918307251,2.79829243,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918307963,2.82042057,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918308401,2.82242057,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918308631,2.12242057,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918309114,2.12042057,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918309350,1.79723494,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918310308,1.79223494,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918310544,1.79723494,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918313122,1.8187109,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918317298,2.5187109,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918317522,2.5137109,59767.0,59766.0,0.1613009]
["bitfinex","BTCUSD",1724918318680,2.5187109,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918318901,1.8187109,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918319131,1.9737109,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918319349,2.15126254,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918319989,1.8277109,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918320194,2.5277109,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918320583,2.5227109,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918320820,2.5287109,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918321450,2.41239768,59767.0,59766.0,0.3519009]
["bitfinex","BTCUSD",1724918321664,2.5287109,59767.0,59766.0,0.3519009]
["bitfinex","BTCUSD",1724918321883,1.8287109,59767.0,59766.0,0.3519009]
["bitfinex","BTCUSD",1724918325575,1.8295289,59767.0,59766.0,0.2025009]
["bitfinex","BTCUSD",1724918325787,1.8295289,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918326010,1.99808054,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918326432,2.33838054,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918327712,3.03838054,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918327921,3.03817916,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918328985,3.03217916,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918329218,3.03217916,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918329219,2.51432752,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918329435,2.52932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918329864,2.52032752,59767.0,59766.0,0.0009009]
["bitfinex","BTCUSD",1724918330065,2.52932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918330718,2.52332752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918330921,2.64735871,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918331137,2.65335871,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918331965,1.95335871,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918332388,1.82932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918333283,2.16395952,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918334559,1.82932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918334773,1.7130143,59767.0,59766.0,0.1890009]
["bitfinex","BTCUSD",1724918334980,2.52932752,59767.0,59766.0,0.1890009]
["bitfinex","BTCUSD",1724918335798,1.82932752,59767.0,59766.0,0.1890009]
["bitfinex","BTCUSD",1724918339025,1.82932752,59767.0,59766.0,0.1890009]
["bitfinex","BTCUSD",1724918341964,1.82932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918343032,1.98242752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918343872,2.68242752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918344908,2.52932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918345806,1.82932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918347656,2.52932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918348259,1.82932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918351170,2.52932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918355490,1.82932752,59767.0,59766.0,0.0019009]
["bitfinex","BTCUSD",1724918356847,1.7130143,59767.0,59766.0,0.3442009]
["bitfinex","BTCUSD",1724918357061,1.82932752,59767.0,59766.0,0.3442009]
["bitfinex","BTCUSD",1724918359182,2.52932752,59767.0,59766.0,0.3442009]
["bitfinex","BTCUSD",1724918361035,1.37419867,59767.0,59766.0,0.3442009]
["bitfinex","BTCUSD",1724918362456,1.36519867,59767.0,59766.0,0.3432009]
["bitfinex","BTCUSD",1724918362666,1.36619867,59767.0,59766.0,0.3432009]
["bitfinex","BTCUSD",1724918362867,1.36019867,59767.0,59766.0,0.3432009]
["bitfinex","BTCUSD",1724918363295,1.36019867,59767.0,59766.0,0.3462009]
["bitfinex","BTCUSD",1724918364644,1.36019867,59767.0,59766.0,0.3452009]
["bitfinex","BTCUSD",1724918365059,1.36019867,59767.0,59766.0,0.3492009]
["bitfinex","BTCUSD",1724918370161,1.35919867,59767.0,59766.0,0.3432009]
["bitfinex","BTCUSD",1724918370566,1.35919867,59767.0,59766.0,0.3462009]
["bitfinex","BTCUSD",1724918372232,1.35919867,59767.0,59766.0,0.3472009]
["bitfinex","BTCUSD",1724918374328,1.17060809,59767.0,59766.0,0.3472009]
["bitfinex","BTCUSD",1724918375720,1.33792409,59767.0,59766.0,0.3472009]
["bitfinex","BTCUSD",1724918376501,1.33792409,59767.0,59766.0,0.3432009]
["bitfinex","BTCUSD",1724918376613,1.34092409,59767.0,59766.0,0.3432009]
["bitfinex","BTCUSD",1724918377313,1.34392409,59767.0,59766.0,0.3432009]
["bitfinex","BTCUSD",1724918378585,1.34392409,59767.0,59766.0,0.32564072]
["bitfinex","BTCUSD",1724918381183,1.34372271,59767.0,59766.0,0.32564072]
["bitfinex","BTCUSD",1724918382193,1.46003593,59767.0,59766.0,0.32564072]
["bitfinex","BTCUSD",1724918385120,1.79466793,59767.0,59766.0,0.32564072]
["bitfinex","BTCUSD",1724918385735,1.79466793,59767.0,59766.0,0.32654052]
["bitfinex","BTCUSD",1724918387011,1.79466793,59767.0,59766.0,0.17374052]
["bitfinex","BTCUSD",1724918388508,1.79466793,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1724918395469,1.96321957,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1724918396501,1.79466793,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1724918400386,1.79466793,59767.0,59764.0,0.1910998]
["bitfinex","BTCUSD",1724918400387,0.35,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918400590,1.870254,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918400814,2.43443913,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918401019,3.32193545,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918401439,3.96405086,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918401639,3.62940686,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918401788,3.97005086,59765.0,59764.0,0.0018998]
["bitfinex","BTCUSD",1724918401994,3.63740686,59765.0,59764.0,0.0018998]
["bitfinex","BTCUSD",1724918402415,3.63140686,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918402983,3.64340686,59765.0,59764.0,0.0018998]
["bitfinex","BTCUSD",1724918403227,3.63140686,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918403768,3.64540686,59765.0,59764.0,0.0018998]
["bitfinex","BTCUSD",1724918403974,3.64540686,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918404181,3.65540686,59765.0,59764.0,0.0018998]
["bitfinex","BTCUSD",1724918404371,3.66940686,59765.0,59764.0,0.0018998]
["bitfinex","BTCUSD",1724918404591,3.65540686,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918404798,3.12585522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918404979,3.13485522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918405917,3.14885522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918406130,3.13485522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918406333,2.40685522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918406635,2.42085522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918407043,3.12085522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918407254,3.13385522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918407479,3.14785522,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918407682,2.81321122,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918408128,2.79921122,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918408528,2.10621122,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918408908,1.72221122,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918409108,1.72221122,59765.0,59764.0,0.3565998]
["bitfinex","BTCUSD",1724918409315,1.73921122,59765.0,59764.0,0.3565998]
["bitfinex","BTCUSD",1724918409518,1.90276286,59765.0,59764.0,0.0008998]
["bitfinex","BTCUSD",1724918409711,1.90276286,59765.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918409712,1.178271,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918409915,1.66609956,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918410113,2.04451545,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918410391,2.21306709,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918410591,2.54806709,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918411442,3.19384916,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918411854,3.02529752,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918412080,3.32359171,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918412279,3.31959171,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918412663,3.32459171,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918413230,3.65924071,59764.0,59763.0,0.001069]
["bitfinex","BTCUSD",1724918413434,1.84005863,59761.0,59750.0,0.3379]
["bitfinex","BTCUSD",1724918413816,2.27472463,59761.0,59750.0,0.3379]
["bitfinex","BTCUSD",1724918414189,2.60939063,59761.0,59750.0,0.3379]
["bitfinex","BTCUSD",1724918414391,2.61939063,59761.0,59750.0,0.3379]
["bitfinex","BTCUSD",1724918414597,3.31939063,59761.0,59750.0,0.3379]
["bitfinex","BTCUSD",1724918415202,3.31939063,59761.0,59760.0,0.010009]
["bitfinex","BTCUSD",1724918415403,3.06447447,59761.0,59760.0,0.010009]
["bitfinex","BTCUSD",1724918415613,3.23180747,59761.0,59760.0,0.010009]
["bitfinex","BTCUSD",1724918415955,1.856249,59751.0,59750.0,0.3379]
["bitfinex","BTCUSD",1724918416080,2.58226519,59751.0,59750.0,0.3379]
["bitfinex","BTCUSD",1724918416299,2.58226519,59751.0,59750.0,0.1907]
["bitfinex","BTCUSD",1724918416717,2.58226519,59751.0,59740.0,0.1]
["bitfinex","BTCUSD",1724918416718,0.35,59742.0,59740.0,0.1]
["bitfinex","BTCUSD",1724918416914,0.79764619,59741.0,59740.0,0.1]
["bitfinex","BTCUSD",1724918417202,1.46720219,59741.0,59740.0,0.1]
["bitfinex","BTCUSD",1724918417410,1.80198019,59741.0,59740.0,0.4508]
["bitfinex","BTCUSD",1724918418265,1.90198019,59741.0,59740.0,0.4508]
["bitfinex","BTCUSD",1724918418476,1.90198019,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918418477,0.602167,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918418683,0.62842772,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918418912,0.52942772,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918419326,0.02726072,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918419537,0.02726072,59741.0,59740.0,0.624192]
["bitfinex","BTCUSD",1724918419746,0.02726072,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918419950,0.02826072,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918420166,0.02626072,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918420579,0.02726072,59741.0,59740.0,0.4568]
["bitfinex","BTCUSD",1724918421222,0.02726072,59741.0,59740.0,0.624192]
["bitfinex","BTCUSD",1724918421503,0.167369,59749.0,59748.0,0.001]
["bitfinex","BTCUSD",1724918421717,0.167369,59749.0,59748.0,0.3447]
["bitfinex","BTCUSD",1724918421718,0.167366,59749.0,59748.0,0.3447]
["bitfinex","BTCUSD",1724918422143,0.52835388,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918422771,0.52935388,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918423182,0.52835388,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918423310,0.52935388,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918424324,0.02825488,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918424749,0.02725488,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918425152,0.02825488,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918425590,0.04576925,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918426807,0.21313525,59749.0,59748.0,0.3437]
["bitfinex","BTCUSD",1724918428363,0.04576925,59749.0,59748.0,0.845808]
["bitfinex","BTCUSD",1724918428571,0.04576925,59749.0,59748.0,1.180547]
["bitfinex","BTCUSD",1724918429444,0.04576925,59749.0,59748.0,0.845808]
["bitfinex","BTCUSD",1724918429667,0.04476925,59749.0,59748.0,0.845808]
["bitfinex","BTCUSD",1724918430033,0.04576925,59749.0,59748.0,0.856808]
["bitfinex","BTCUSD",1724918430211,0.04476925,59749.0,59748.0,0.856808]
["bitfinex","BTCUSD",1724918430433,0.04576925,59749.0,59748.0,0.869808]
["bitfinex","BTCUSD",1724918431084,0.04576925,59749.0,59748.0,0.856808]
["bitfinex","BTCUSD",1724918431085,0.04476925,59749.0,59748.0,0.856808]
["bitfinex","BTCUSD",1724918431493,0.04576925,59749.0,59748.0,0.869808]
["bitfinex","BTCUSD",1724918432270,0.04556785,59749.0,59748.0,0.869808]
["bitfinex","BTCUSD",1724918432453,0.04556785,59749.0,59748.0,0.8707078]
["bitfinex","BTCUSD",1724918433319,0.04556785,59749.0,59748.0,0.5359688]
["bitfinex","BTCUSD",1724918433469,0.04556785,59749.0,59748.0,0.3685998]
["bitfinex","BTCUSD",1724918433669,0.33469,59757.0,59749.0,0.1944]
["bitfinex","BTCUSD",1724918433905,0.33469,59757.0,59751.0,0.3391]
["bitfinex","BTCUSD",1724918433906,0.167356,59753.0,59751.0,0.3391]
["bitfinex","BTCUSD",1724918434150,0.167358,59752.0,59751.0,0.1944]
["bitfinex","BTCUSD",1724918435617,0.3347,59755.0,59751.0,0.1944]
["bitfinex","BTCUSD",1724918435825,0.167358,59752.0,59751.0,0.1944]
["bitfinex","BTCUSD",1724918436001,0.334704,59755.0,59751.0,0.1944]
["bitfinex","BTCUSD",1724918436251,0.167357,59753.0,59751.0,0.1944]
["bitfinex","BTCUSD",1724918436464,0.334704,59755.0,59751.0,0.1944]
["bitfinex","BTCUSD",1724918436465,0.167358,59752.0,59751.0,0.1944]
["bitfinex","BTCUSD",1724918436889,0.167356,59753.0,59751.0,0.1944]
["bitfinex","BTCUSD",1724918437117,0.167356,59753.0,59752.0,0.3371]
["bitfinex","BTCUSD",1724918437399,0.502067,59753.0,59752.0,0.3371]
["bitfinex","BTCUSD",1724918438587,0.502067,59753.0,59752.0,0.3481]
["bitfinex","BTCUSD",1724918438785,0.502067,59753.0,59752.0,0.38168]
["bitfinex","BTCUSD",1724918439152,0.334704,59755.0,59754.0,0.36998]
["bitfinex","BTCUSD",1724918440078,0.836758,59755.0,59754.0,0.36998]
["bitfinex","BTCUSD",1724918440795,0.50205,59755.0,59754.0,0.38298]
["bitfinex","BTCUSD",1724918441029,0.83675,59755.0,59754.0,0.38298]
["bitfinex","BTCUSD",1724918441267,0.83675,59755.0,59754.0,0.39298]
["bitfinex","BTCUSD",1724918441950,0.83675,59755.0,59754.0,0.38298]
["bitfinex","BTCUSD",1724918442190,0.83675,59755.0,59754.0,0.37498]
["bitfinex","BTCUSD",1724918442465,0.83675,59755.0,59754.0,0.38398]
["bitfinex","BTCUSD",1724918442699,0.83675,59755.0,59754.0,0.37498]
["bitfinex","BTCUSD",1724918442942,0.50205,59755.0,59754.0,0.38298]
["bitfinex","BTCUSD",1724918443625,0.50205,59755.0,59754.0,0.39298]
["bitfinex","BTCUSD",1724918443774,0.83675,59755.0,59754.0,0.39298]
["bitfinex","BTCUSD",1724918444818,0.50205,59755.0,59754.0,0.39298]
["bitfinex","BTCUSD",1724918445203,0.83675,59755.0,59754.0,0.39298]
["bitfinex","BTCUSD",1724918445424,0.50205,59755.0,59754.0,0.39298]
["bitfinex","BTCUSD",1724918445656,0.0262511,59756.0,59755.0,0.005]
["bitfinex","BTCUSD",1724918445863,0.0262511,59756.0,59755.0,0.38412663]
["bitfinex","BTCUSD",1724918446068,0.0262511,59756.0,59755.0,0.38078]
["bitfinex","BTCUSD",1724918446938,0.0262511,59756.0,59755.0,0.39478]
["bitfinex","BTCUSD",1724918447139,0.1935981,59756.0,59755.0,0.40678]
["bitfinex","BTCUSD",1724918447557,0.5282921,59756.0,59755.0,0.40678]
["bitfinex","BTCUSD",1724918448096,0.5282921,59756.0,59755.0,0.39278]
["bitfinex","BTCUSD",1724918448224,0.8629861,59756.0,59755.0,0.39278]
["bitfinex","BTCUSD",1724918448633,0.8629861,59756.0,59755.0,0.40678]
["bitfinex","BTCUSD",1724918448855,0.8629861,59756.0,59755.0,0.39478]
["bitfinex","BTCUSD",1724918449193,0.8629861,59756.0,59755.0,0.40678]
["bitfinex","BTCUSD",1724918449416,0.8629861,59756.0,59755.0,0.06458]
["bitfinex","BTCUSD",1724918449417,1.1976801,59756.0,59755.0,0.06458]
["bitfinex","BTCUSD",1724918449613,2.35985582,59756.0,59755.0,0.014]
["bitfinex","BTCUSD",1724918449858,2.35985582,59756.0,59755.0,0.026]
["bitfinex","BTCUSD",1724918449859,2.38203061,59756.0,59755.0,0.026]
["bitfinex","BTCUSD",1724918450061,2.32379779,59756.0,59755.0,0.026]
["bitfinex","BTCUSD",1724918450721,1.29360379,59756.0,59755.0,0.026]
["bitfinex","BTCUSD",1724918451088,1.29360379,59756.0,59755.0,0.012]
["bitfinex","BTCUSD",1724918451346,1.3198566,59756.0,59755.0,0.012]
["bitfinex","BTCUSD",1724918451550,1.3198566,59756.0,59755.0,0.025]
["bitfinex","BTCUSD",1724918452051,1.171488,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724918452266,1.271488,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1724918452484,1.171506,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1724918452709,1.271506,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1724918454872,1.271506,59752.0,59751.0,0.01]
["bitfinex","BTCUSD",1724918456431,1.271506,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1724918456840,1.271506,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1724918456993,1.271506,59752.0,59751.0,0.008]
["bitfinex","BTCUSD",1724918457193,1.271506,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1724918457399,1.271506,59752.0,59751.0,0.011]
["bitfinex","BTCUSD",1724918457599,1.271506,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1724918457802,1.271506,59752.0,59751.0,0.008]
["bitfinex","BTCUSD",1724918458011,1.271506,59752.0,59751.0,0.013]
["bitfinex","BTCUSD",1724918458602,1.272325,59752.0,59751.0,0.013]
["bitfinex","BTCUSD",1724918458806,1.272325,59752.0,59751.0,0.008]
["bitfinex","BTCUSD",1724918459005,1.465425,59752.0,59751.0,0.008]
["bitfinex","BTCUSD",1724918460041,1.171565,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918461144,1.171565,59749.0,59748.0,0.0078998]
["bitfinex","BTCUSD",1724918461585,1.171565,59749.0,59748.0,1.0301888]
["bitfinex","BTCUSD",1724918461586,1.63255297,59749.0,59748.0,1.0301888]
["bitfinex","BTCUSD",1724918462015,1.63255297,59749.0,59748.0,0.0078998]
["bitfinex","BTCUSD",1724918462216,1.97265297,59749.0,59748.0,0.0078998]
["bitfinex","BTCUSD",1724918462615,1.97265297,59749.0,59748.0,0.0128998]
["bitfinex","BTCUSD",1724918462616,2.42003248,59749.0,59748.0,0.0128998]
["bitfinex","BTCUSD",1724918463335,2.30738597,59749.0,59748.0,0.0128998]
["bitfinex","BTCUSD",1724918463539,2.30738597,59749.0,59748.0,0.0058998]
["bitfinex","BTCUSD",1724918463737,3.02903432,59749.0,59748.0,0.0058998]
["bitfinex","BTCUSD",1724918463966,3.02903432,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918464319,3.02903432,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918465164,3.02999595,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918465380,3.03003432,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918465594,3.03003432,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918466042,3.03003432,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918466268,3.03003432,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918466715,3.03003432,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918466910,3.03003432,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918467112,3.02903432,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918467321,3.03203432,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918467890,3.02903432,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918468292,3.03203432,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918468964,3.02903432,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918469289,3.04654869,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918470966,3.04854869,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918471577,3.04654869,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918471781,3.04854869,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918472788,2.71381569,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918473425,2.03898269,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918473624,2.03898269,59749.0,59748.0,0.3566998]
["bitfinex","BTCUSD",1724918474063,1.33898269,59749.0,59748.0,0.3566998]
["bitfinex","BTCUSD",1724918474278,1.33698269,59749.0,59748.0,0.1983998]
["bitfinex","BTCUSD",1724918474735,1.33898269,59749.0,59748.0,0.1983998]
["bitfinex","BTCUSD",1724918474912,1.33898269,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918475619,1.33898269,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918477235,1.33698269,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918477542,1.33898269,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918482745,1.67371569,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918482951,1.33898269,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918484681,1.67371569,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918486116,1.33898269,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918486718,1.67371569,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918487117,1.33898269,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918488006,2.02381569,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918488844,2.35951032,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918489045,2.72477732,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918489402,3.05951032,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918490414,3.05854869,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918491853,3.22710033,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918492057,3.05854869,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918494133,3.05951032,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918494592,3.05854869,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918495086,3.05951032,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918495755,3.13638641,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918495955,3.05751032,59749.0,59748.0,0.0008998]
["bitfinex","BTCUSD",1724918496163,3.05854869,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918496392,3.05951032,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918496998,3.05951032,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918497805,3.05751032,59749.0,59748.0,0.0018998]
["bitfinex","BTCUSD",1724918498187,3.06851032,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918503177,3.23706196,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918505053,3.06851032,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918508275,2.56641132,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918508679,2.73377732,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918508889,3.06851032,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918511168,3.07951032,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918511314,3.24806196,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918514190,3.36466257,59749.0,59748.0,0.0028998]
["bitfinex","BTCUSD",1724918515935,1.856577,59738.0,59737.0,0.199498]
["bitfinex","BTCUSD",1724918516129,2.07317761,59738.0,59737.0,0.199498]
["bitfinex","BTCUSD",1724918516562,2.42548698,59738.0,59737.0,0.199498]
["bitfinex","BTCUSD",1724918516783,2.45174952,59738.0,59737.0,0.199498]
["bitfinex","BTCUSD",1724918517188,3.15174952,59738.0,59737.0,0.199498]
["bitfinex","BTCUSD",1724918518132,3.15174952,59738.0,59737.0,0.008998]
["bitfinex","BTCUSD",1724918518539,3.15174952,59738.0,59737.0,0.009998]
["bitfinex","BTCUSD",1724918519167,3.15174952,59738.0,59737.0,0.353298]
["bitfinex","BTCUSD",1724918520309,3.1740162,59738.0,59737.0,0.353298]
["bitfinex","BTCUSD",1724918520557,2.8392212,59738.0,59737.0,0.353298]
["bitfinex","BTCUSD",1724918520735,2.72262059,59738.0,59737.0,0.353298]
["bitfinex","BTCUSD",1724918520938,2.8392212,59738.0,59737.0,0.353298]
["bitfinex","BTCUSD",1724918521715,2.1392212,59738.0,59737.0,0.353298]
["bitfinex","BTCUSD",1724918522087,2.05364059,59738.0,59737.0,0.353298]
["bitfinex","BTCUSD",1724918534798,2.05364059,59738.0,59737.0,0.358298]
["bitfinex","BTCUSD",1724918534799,0.07479691,59738.0,59737.0,0.358298]
["bitfinex","BTCUSD",1724918534974,0.07479691,59738.0,59737.0,0.391878]
["bitfinex","BTCUSD",1724918534975,0.24219391,59738.0,59737.0,0.391878]
["bitfinex","BTCUSD",1724918535332,0.57698891,59738.0,59737.0,0.391878]
["bitfinex","BTCUSD",1724918535785,0.24219391,59738.0,59737.0,0.390878]
["bitfinex","BTCUSD",1724918535985,0.91278391,59738.0,59737.0,0.403878]
["bitfinex","BTCUSD",1724918536921,1.24757891,59738.0,59737.0,0.403878]
["bitfinex","BTCUSD",1724918538341,0.96918361,59738.0,59737.0,0.403878]
["bitfinex","BTCUSD",1724918538543,1.13658061,59738.0,59737.0,0.403878]
["bitfinex","BTCUSD",1724918538774,1.16284109,59738.0,59737.0,0.370298]
["bitfinex","BTCUSD",1724918538945,0.82804609,59738.0,59737.0,0.375298]
["bitfinex","BTCUSD",1724918539741,0.49325109,59738.0,59737.0,0.408878]
["bitfinex","BTCUSD",1724918539949,0.19365748,59738.0,59737.0,0.408878]
["bitfinex","BTCUSD",1724918540349,0.02626048,59738.0,59737.0,0.408878]
["bitfinex","BTCUSD",1724918541848,0.02626048,59738.0,59737.0,0.911078]
["bitfinex","BTCUSD",1724918544933,0.02626048,59738.0,59737.0,1.933367]
["bitfinex","BTCUSD",1724918545420,0.02626048,59738.0,59737.0,2.71948199]
["bitfinex","BTCUSD",1724918545619,0.335539,59752.0,59747.0,0.37698]
["bitfinex","BTCUSD",1724918545769,0.167367,59749.0,59747.0,0.37698]
["bitfinex","BTCUSD",1724918545979,0.167364,59750.0,59747.0,0.37698]
["bitfinex","BTCUSD",1724918546184,0.167364,59750.0,59747.0,0.544352]
["bitfinex","BTCUSD",1724918546390,0.335539,59752.0,59747.0,0.37698]
["bitfinex","BTCUSD",1724918546391,0.167367,59749.0,59747.0,0.37698]
["bitfinex","BTCUSD",1724918546745,0.167367,59749.0,59747.0,0.39098]
["bitfinex","BTCUSD",1724918547148,0.335539,59752.0,59747.0,0.39098]
["bitfinex","BTCUSD",1724918547149,0.167363,59751.0,59747.0,0.39098]
["bitfinex","BTCUSD",1724918547352,0.167363,59751.0,59747.0,0.558352]
["bitfinex","BTCUSD",1724918547557,0.000819,59752.0,59747.0,0.558352]
["bitfinex","BTCUSD",1724918547558,0.167364,59750.0,59747.0,0.558352]
["bitfinex","BTCUSD",1724918547765,0.167367,59749.0,59747.0,0.39098]
["bitfinex","BTCUSD",1724918547966,0.167367,59749.0,59747.0,0.37698]
["bitfinex","BTCUSD",1724918548167,0.168187,59748.0,59747.0,0.39098]
["bitfinex","BTCUSD",1724918548797,0.19444241,59748.0,59747.0,0.39098]
["bitfinex","BTCUSD",1724918549000,0.19444241,59748.0,59747.0,0.37698]
["bitfinex","BTCUSD",1724918549208,0.19444241,59748.0,59747.0,0.39098]
["bitfinex","BTCUSD",1724918549410,0.19444241,59748.0,59747.0,0.40498]
["bitfinex","BTCUSD",1724918549893,0.19444241,59748.0,59747.0,0.39098]
["bitfinex","BTCUSD",1724918550104,0.19444241,59748.0,59747.0,0.40498]
["bitfinex","BTCUSD",1724918550541,0.02707341,59748.0,59747.0,0.40498]
["bitfinex","BTCUSD",1724918550788,0.02707341,59748.0,59747.0,1.576584]
["bitfinex","BTCUSD",1724918550994,0.02707341,59748.0,59747.0,2.622873]
["bitfinex","BTCUSD",1724918551202,0.02707341,59748.0,59747.0,2.607873]
["bitfinex","BTCUSD",1724918551404,0.02707341,59748.0,59747.0,2.250129]
["bitfinex","BTCUSD",1724918552058,0.02707341,59748.0,59747.0,1.929385]
["bitfinex","BTCUSD",1724918552266,0.02707341,59748.0,59747.0,1.580641]
["bitfinex","BTCUSD",1724918552471,0.02707341,59748.0,59747.0,1.399269]
["bitfinex","BTCUSD",1724918552472,0.19444241,59748.0,59747.0,1.399269]
["bitfinex","BTCUSD",1724918552677,0.19444241,59748.0,59747.0,1.413269]
["bitfinex","BTCUSD",1724918553108,0.52918141,59748.0,59747.0,1.413269]
["bitfinex","BTCUSD",1724918553530,0.86392041,59748.0,59747.0,1.413269]
["bitfinex","BTCUSD",1724918554166,0.52918141,59748.0,59747.0,1.413269]
["bitfinex","BTCUSD",1724918554596,0.52918141,59748.0,59747.0,1.399269]
["bitfinex","BTCUSD",1724918554991,0.52918141,59748.0,59747.0,1.413269]
["bitfinex","BTCUSD",1724918555199,0.52918141,59748.0,59747.0,1.427269]
["bitfinex","BTCUSD",1724918555409,0.86392041,59748.0,59747.0,1.427269]
["bitfinex","BTCUSD",1724918555612,0.837665,59748.0,59747.0,1.427269]
["bitfinex","BTCUSD",1724918555737,0.837665,59748.0,59747.0,1.441269]
["bitfinex","BTCUSD",1724918556913,0.502926,59748.0,59747.0,0.41898]
["bitfinex","BTCUSD",1724918558964,0.52918029,59748.0,59747.0,0.41898]
["bitfinex","BTCUSD",1724918559375,0.86391929,59748.0,59747.0,0.41898]
["bitfinex","BTCUSD",1724918561163,0.86391929,59748.0,59747.0,0.26278]
["bitfinex","BTCUSD",1724918561597,0.837665,59748.0,59747.0,0.26278]
["bitfinex","BTCUSD",1724918561802,1.172404,59748.0,59747.0,0.25778]
["bitfinex","BTCUSD",1724918562005,1.172404,59748.0,59747.0,0.042]
["bitfinex","BTCUSD",1724918562378,1.272404,59748.0,59747.0,0.042]
["bitfinex","BTCUSD",1724918563108,1.272404,59748.0,59747.0,0.014]
["bitfinex","BTCUSD",1724918563553,1.272404,59748.0,59747.0,0.015]
["bitfinex","BTCUSD",1724918563749,1.272404,59748.0,59747.0,0.014]
["bitfinex","BTCUSD",1724918564298,1.272404,59748.0,59731.0,0.167817]
["bitfinex","BTCUSD",1724918564299,0.167397,59738.0,59737.0,0.042578]
["bitfinex","BTCUSD",1724918564427,1.171782,59738.0,59737.0,0.008998]
["bitfinex","BTCUSD",1724918565239,1.606577,59738.0,59737.0,0.008998]
["bitfinex","BTCUSD",1724918566068,1.271782,59738.0,59737.0,0.016998]
["bitfinex","BTCUSD",1724918566492,1.271782,59738.0,59737.0,0.023998]
["bitfinex","BTCUSD",1724918567422,0.602192,59738.0,59737.0,0.386798]
["bitfinex","BTCUSD",1724918567627,0.267397,59738.0,59737.0,0.391798]
["bitfinex","BTCUSD",1724918568211,0.1,59738.0,59737.0,0.391798]
["bitfinex","BTCUSD",1724918568407,0.167387,59742.0,59741.0,0.3515]
["bitfinex","BTCUSD",1724918568606,0.267387,59742.0,59741.0,0.3515]
["bitfinex","BTCUSD",1724918568814,0.602159,59742.0,59741.0,0.3515]
["bitfinex","BTCUSD",1724918569017,0.1,59742.0,59741.0,0.518889]
["bitfinex","BTCUSD",1724918569248,0.167374,59747.0,59742.0,0.3465]
["bitfinex","BTCUSD",1724918569443,0.335557,59748.0,59738.0,0.334792]
["bitfinex","BTCUSD",1724918569444,0.000818,59748.0,59747.0,0.38928]
["bitfinex","BTCUSD",1724918569648,0.502926,59748.0,59747.0,0.38928]
["bitfinex","BTCUSD",1724918569851,0.837665,59748.0,59747.0,0.38928]
["bitfinex","BTCUSD",1724918570624,0.837665,59748.0,59747.0,0.38428]
["bitfinex","BTCUSD",1724918570830,0.837665,59748.0,59744.0,0.005]
["bitfinex","BTCUSD",1724918570831,0.669512,59745.0,59744.0,0.005]
["bitfinex","BTCUSD",1724918571093,0.502134,59745.0,59744.0,0.005]
["bitfinex","BTCUSD",1724918571711,0.52839007,59745.0,59744.0,0.005]
["bitfinex","BTCUSD",1724918572504,0.52839007,59745.0,59744.0,0.017]
["bitfinex","BTCUSD",1724918572704,0.52839007,59745.0,59744.0,0.028]
["bitfinex","BTCUSD",1724918572907,0.52839007,59745.0,59744.0,0.00878609]
["bitfinex","BTCUSD",1724918574329,0.02625607,59745.0,59744.0,0.21298609]
["bitfinex","BTCUSD",1724918574696,0.02625607,59745.0,59744.0,0.53321336]
["bitfinex","BTCUSD",1724918575115,0.02625607,59745.0,59744.0,0.86797436]
["bitfinex","BTCUSD",1724918576149,0.02625607,59745.0,59744.0,1.20273536]
["bitfinex","BTCUSD",1724918577345,0.02725607,59745.0,59744.0,1.54849636]
["bitfinex","BTCUSD",1724918577549,0.02725607,59745.0,59744.0,1.57149636]
["bitfinex","BTCUSD",1724918578017,0.02625607,59745.0,59744.0,1.56049636]
["bitfinex","BTCUSD",1724918578197,0.02625607,59745.0,59744.0,1.55171027]
["bitfinex","BTCUSD",1724918578403,0.02625607,59745.0,59744.0,1.56271027]
["bitfinex","BTCUSD",1724918578404,0.02725607,59745.0,59744.0,1.56271027]
["bitfinex","BTCUSD",1724918578624,0.02725607,59745.0,59744.0,1.57671027]
["bitfinex","BTCUSD",1724918578795,0.02625607,59745.0,59744.0,1.548363]
["bitfinex","BTCUSD",1724918579209,0.02625607,59745.0,59744.0,1.562363]
["bitfinex","BTCUSD",1724918579595,0.02625607,59745.0,59744.0,2.570652]
["bitfinex","BTCUSD",1724918579814,0.02625607,59745.0,59744.0,2.919413]
["bitfinex","BTCUSD",1724918580393,0.02725607,59745.0,59744.0,2.933413]
["bitfinex","BTCUSD",1724918581346,0.02625607,59745.0,59744.0,2.920413]
["bitfinex","BTCUSD",1724918581770,0.02725607,59745.0,59744.0,2.939413]
["bitfinex","BTCUSD",1724918582050,0.02725607,59745.0,59744.0,2.938413]
["bitfinex","BTCUSD",1724918582387,0.02725607,59745.0,59744.0,2.933413]
["bitfinex","BTCUSD",1724918583638,0.02725607,59745.0,59744.0,2.934413]
["bitfinex","BTCUSD",1724918584399,0.02725607,59745.0,59744.0,2.967993]
["bitfinex","BTCUSD",1724918585798,0.02725607,59745.0,59744.0,2.977993]
["bitfinex","BTCUSD",1724918586009,0.001,59745.0,59744.0,2.977993]
["bitfinex","BTCUSD",1724918586261,0.001,59745.0,59744.0,3.02812423]
["bitfinex","BTCUSD",1724918587056,0.001,59745.0,59744.0,3.02912423]
["bitfinex","BTCUSD",1724918588324,0.001,59745.0,59744.0,2.978993]
["bitfinex","BTCUSD",1724918588819,0.001818,59745.0,59744.0,2.978993]
["bitfinex","BTCUSD",1724918589178,0.02806744,59745.0,59744.0,2.978993]
["bitfinex","BTCUSD",1724918589798,0.02806744,59745.0,59744.0,2.977993]
["bitfinex","BTCUSD",1724918590548,0.02806744,59745.0,59744.0,3.061813]
["bitfinex","BTCUSD",1724918591230,0.02806744,59745.0,59744.0,3.060813]
["bitfinex","BTCUSD",1724918592418,0.02806744,59745.0,59744.0,3.061813]
["bitfinex","BTCUSD",1724918594530,0.02806744,59745.0,59744.0,3.062813]
["bitfinex","BTCUSD",1724918595838,0.02806744,59745.0,59744.0,3.061813]
["bitfinex","BTCUSD",1724918596817,0.02790265,59745.0,59744.0,3.061813]
["bitfinex","BTCUSD",1724918602164,0.02790265,59745.0,59744.0,3.0637128]
["bitfinex","BTCUSD",1724918602685,0.02790265,59745.0,59744.0,3.4034738]
["bitfinex","BTCUSD",1724918603067,0.02790265,59745.0,59744.0,3.47867065]
["bitfinex","BTCUSD",1724918603263,0.02790265,59745.0,59744.0,3.85024094]
["bitfinex","BTCUSD",1724918603588,0.02706744,59745.0,59744.0,3.83624094]
["bitfinex","BTCUSD",1724918604141,0.02806744,59745.0,59744.0,3.83624094]
["bitfinex","BTCUSD",1724918604345,0.02806744,59745.0,59744.0,3.47867065]
["bitfinex","BTCUSD",1724918604781,0.02806744,59745.0,59744.0,3.4034738]
["bitfinex","BTCUSD",1724918605016,0.02806744,59745.0,59744.0,3.0677128]
["bitfinex","BTCUSD",1724918605615,0.02806744,59745.0,59744.0,3.0687128]
["bitfinex","BTCUSD",1724918607486,0.000818,59748.0,59747.0,1.551928]
["bitfinex","BTCUSD",1724918607828,0.000818,59748.0,59747.0,1.911028]
["bitfinex","BTCUSD",1724918608031,0.02706661,59748.0,59747.0,1.911028]
["bitfinex","BTCUSD",1724918608996,0.02706661,59748.0,59747.0,1.925028]
["bitfinex","BTCUSD",1724918609311,0.02706661,59748.0,59747.0,1.924028]
["bitfinex","BTCUSD",1724918609519,0.02706661,59748.0,59747.0,1.925028]
["bitfinex","BTCUSD",1724918610105,0.02706661,59748.0,59747.0,1.939028]
["bitfinex","BTCUSD",1724918611777,0.02706661,59748.0,59747.0,1.938028]
["bitfinex","BTCUSD",1724918612446,0.02706661,59748.0,59747.0,1.924028]
["bitfinex","BTCUSD",1724918613004,0.02706661,59748.0,59747.0,1.938028]
["bitfinex","BTCUSD",1724918613196,0.02706661,59748.0,59747.0,2.01314629]
["bitfinex","BTCUSD",1724918613401,0.02706661,59748.0,59747.0,3.00736785]
["bitfinex","BTCUSD",1724918613607,0.02706661,59748.0,59747.0,2.97936785]
["bitfinex","BTCUSD",1724918614192,0.02706661,59748.0,59747.0,3.37596533]
["bitfinex","BTCUSD",1724918614388,0.02706661,59748.0,59747.0,3.38996533]
["bitfinex","BTCUSD",1724918614794,0.02706661,59748.0,59747.0,3.39096533]
["bitfinex","BTCUSD",1724918614999,0.02706661,59748.0,59747.0,3.40396533]
["bitfinex","BTCUSD",1724918616204,0.02706661,59748.0,59747.0,3.30380761]
["bitfinex","BTCUSD",1724918617062,0.02706661,59748.0,59747.0,3.42900476]
["bitfinex","BTCUSD",1724918617266,0.02706661,59748.0,59747.0,3.43000476]
["bitfinex","BTCUSD",1724918617482,0.000818,59748.0,59747.0,3.30480761]
["bitfinex","BTCUSD",1724918617718,0.000818,59748.0,59747.0,3.40480761]
["bitfinex","BTCUSD",1724918618193,0.000818,59748.0,59747.0,3.4047983]
["bitfinex","BTCUSD",1724918618673,0.22374913,59763.0,59747.0,3.4047983]
["bitfinex","BTCUSD",1724918618674,0.06693538,59766.0,59765.0,0.200902]
["bitfinex","BTCUSD",1724918620102,0.06693538,59766.0,59765.0,0.228902]
["bitfinex","BTCUSD",1724918620346,0.06693538,59766.0,59765.0,0.563546]
["bitfinex","BTCUSD",1724918620580,0.06693538,59766.0,59765.0,0.92119]
["bitfinex","BTCUSD",1724918620830,0.334591,59775.0,59766.0,0.535537]
["bitfinex","BTCUSD",1724918621788,0.153718,59767.0,59766.0,0.870175]
["bitfinex","BTCUSD",1724918622535,0.153718,59767.0,59766.0,1.87839656]
["bitfinex","BTCUSD",1724918623706,0.153718,59767.0,59766.0,1.55775856]
["bitfinex","BTCUSD",1724918627642,0.000818,59767.0,59766.0,1.55775856]
["bitfinex","BTCUSD",1724918628088,0.000818,59767.0,59766.0,2.72072542]
["bitfinex","BTCUSD",1724918628635,0.000818,59767.0,59766.0,3.15351751]
["bitfinex","BTCUSD",1724918628870,0.000818,59767.0,59766.0,3.13951751]
["bitfinex","BTCUSD",1724918629076,0.000818,59767.0,59766.0,3.15351751]
["bitfinex","BTCUSD",1724918629331,0.000818,59767.0,59766.0,3.07821129]
["bitfinex","BTCUSD",1724918629542,0.000818,59767.0,59766.0,3.06421129]
["bitfinex","BTCUSD",1724918629757,0.000818,59767.0,59766.0,3.07821129]
["bitfinex","BTCUSD",1724918630222,0.000818,59767.0,59766.0,3.03709124]
["bitfinex","BTCUSD",1724918630440,0.000818,59767.0,59766.0,3.05109124]
["bitfinex","BTCUSD",1724918631286,0.000818,59767.0,59766.0,3.41186438]
["bitfinex","BTCUSD",1724918631552,0.000818,59767.0,59766.0,2.11810631]
["bitfinex","BTCUSD",1724918631553,0.0270602,59767.0,59766.0,2.11810631]
["bitfinex","BTCUSD",1724918631775,0.0270602,59767.0,59766.0,2.32723687]
["bitfinex","BTCUSD",1724918632219,0.0270602,59767.0,59766.0,2.11800349]
["bitfinex","BTCUSD",1724918632573,0.0270602,59767.0,59766.0,2.09000349]
["bitfinex","BTCUSD",1724918632772,0.0270602,59767.0,59766.0,2.08900349]
["bitfinex","BTCUSD",1724918632968,0.0270602,59767.0,59766.0,2.11700349]
["bitfinex","BTCUSD",1724918633362,0.0270602,59767.0,59766.0,2.10300349]
["bitfinex","BTCUSD",1724918633761,0.0270602,59767.0,59766.0,2.43764149]
["bitfinex","BTCUSD",1724918633957,0.0270602,59767.0,59766.0,2.45164149]
["bitfinex","BTCUSD",1724918634184,0.0270602,59767.0,59766.0,2.32723687]
["bitfinex","BTCUSD",1724918635080,0.000818,59767.0,59766.0,2.32723687]
["bitfinex","BTCUSD",1724918635666,0.000818,59767.0,59766.0,2.32823687]
["bitfinex","BTCUSD",1724918636144,0.000818,59767.0,59766.0,2.31423687]
["bitfinex","BTCUSD",1724918636501,0.000818,59776.0,59775.0,1.539226]
["bitfinex","BTCUSD",1724918636731,0.000818,59776.0,59775.0,2.26191157]
["bitfinex","BTCUSD",1724918637359,0.000818,59776.0,59775.0,2.21179005]
["bitfinex","BTCUSD",1724918637509,0.000818,59776.0,59775.0,2.26189839]
["bitfinex","BTCUSD",1724918638135,0.000818,59776.0,59775.0,2.63654057]
["bitfinex","BTCUSD",1724918638345,0.000818,59776.0,59775.0,2.93278618]
["bitfinex","BTCUSD",1724918638543,0.000818,59776.0,59775.0,2.93478618]
["bitfinex","BTCUSD",1724918638730,0.000818,59776.0,59775.0,3.03478618]
["bitfinex","BTCUSD",1724918638929,0.000818,59776.0,59775.0,3.5547747]
["bitfinex","BTCUSD",1724918639147,0.000818,59776.0,59775.0,3.21287677]
["bitfinex","BTCUSD",1724918639347,0.000818,59776.0,59775.0,3.06278618]
["bitfinex","BTCUSD",1724918639599,0.000818,59776.0,59775.0,3.04878618]
["bitfinex","BTCUSD",1724918639805,0.000818,59776.0,59775.0,3.06278618]
["bitfinex","BTCUSD",1724918639979,0.000818,59776.0,59775.0,3.07678618]
["bitfinex","BTCUSD",1724918640201,0.000818,59776.0,59775.0,3.5687747]
["bitfinex","BTCUSD",1724918640394,0.000818,59776.0,59775.0,3.05681188]
["bitfinex","BTCUSD",1724918640657,0.000818,59776.0,59775.0,3.07081188]
["bitfinex","BTCUSD",1724918640818,0.02705265,59776.0,59775.0,3.08481188]
["bitfinex","BTCUSD",1724918641185,0.02705265,59776.0,59775.0,3.23480859]
["bitfinex","BTCUSD",1724918641390,0.000818,59782.0,59781.0,1.890627]
["bitfinex","BTCUSD",1724918641588,0.1611,59803.0,59802.0,0.535234]
["bitfinex","BTCUSD",1724918641797,0.1611,59803.0,59802.0,0.86967]
["bitfinex","BTCUSD",1724918641998,0.1611,59803.0,59802.0,0.535234]
["bitfinex","BTCUSD",1724918642195,0.1611,59803.0,59802.0,0.200798]
["bitfinex","BTCUSD",1724918642196,0.18733201,59803.0,59802.0,0.200798]
["bitfinex","BTCUSD",1724918642570,0.18733201,59803.0,59802.0,0.03358]
["bitfinex","BTCUSD",1724918642777,0.18733201,59803.0,59802.0,0.200798]
["bitfinex","BTCUSD",1724918643597,0.18733201,59803.0,59802.0,0.214798]
["bitfinex","BTCUSD",1724918643943,0.18733201,59803.0,59802.0,0.228798]
["bitfinex","BTCUSD",1724918644137,0.18733201,59803.0,59802.0,0.04758]
["bitfinex","BTCUSD",1724918644386,0.18733201,59803.0,59802.0,0.214798]
["bitfinex","BTCUSD",1724918645289,0.18733201,59803.0,59802.0,0.03358]
["bitfinex","BTCUSD",1724918645527,0.68177801,59803.0,59802.0,0.03358]
["bitfinex","BTCUSD",1724918645752,0.68177801,59803.0,59802.0,0.06158]
["bitfinex","BTCUSD",1724918645973,0.27263201,59803.0,59802.0,0.04758]
["bitfinex","BTCUSD",1724918646196,0.43984701,59803.0,59802.0,0.04758]
["bitfinex","BTCUSD",1724918646415,0.43984701,59803.0,59802.0,0.06158]
["bitfinex","BTCUSD",1724918646688,0.43984701,59803.0,59802.0,0.04758]
["bitfinex","BTCUSD",1724918646907,0.43984701,59803.0,59802.0,0.06158]
["bitfinex","BTCUSD",1724918647152,0.43984701,59803.0,59802.0,0.04758]
["bitfinex","BTCUSD",1724918647338,0.43984701,59803.0,59802.0,0.06158]
["bitfinex","BTCUSD",1724918647566,0.77427801,59803.0,59802.0,0.06158]
["bitfinex","BTCUSD",1724918648233,1.10870901,59803.0,59802.0,0.06158]
["bitfinex","BTCUSD",1724918648463,1.10870901,59803.0,59802.0,0.04758]
["bitfinex","BTCUSD",1724918648677,0.1513,59800.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724918650239,0.1513,59800.0,59797.0,0.167229]
["bitfinex","BTCUSD",1724918650483,0.1513,59800.0,59798.0,0.014]
["bitfinex","BTCUSD",1724918650701,0.1513,59800.0,59798.0,0.028]
["bitfinex","BTCUSD",1724918650930,0.318524,59800.0,59798.0,0.028]
["bitfinex","BTCUSD",1724918651167,0.244426,59799.0,59798.0,0.028]
["bitfinex","BTCUSD",1724918651391,1.060032,59799.0,59798.0,0.028]
["bitfinex","BTCUSD",1724918651837,1.060032,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1724918652299,0.501688,59798.0,59797.0,0.014]
["bitfinex","BTCUSD",1724918652535,1.394506,59798.0,59797.0,0.014]
["bitfinex","BTCUSD",1724918652960,1.061002,59794.0,59793.0,0.99422156]
["bitfinex","BTCUSD",1724918653188,1.061002,59794.0,59771.0,0.005]
["bitfinex","BTCUSD",1724918653189,0.2248,59794.0,59783.0,0.99422156]
["bitfinex","BTCUSD",1724918653447,0.2248,59794.0,59781.0,0.4753]
["bitfinex","BTCUSD",1724918653448,0.2243,59783.0,59782.0,0.99422156]
["bitfinex","BTCUSD",1724918654435,0.2323,59781.0,59763.0,0.19524534]
["bitfinex","BTCUSD",1724918654695,0.734248,59767.0,59763.0,0.067105]
["bitfinex","BTCUSD",1724918654935,1.06888,59767.0,59755.0,0.334697]
["bitfinex","BTCUSD",1724918655167,1.06888,59767.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724918655168,0.734248,59767.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724918655390,0.734248,59767.0,59762.0,0.00334625]
["bitfinex","BTCUSD",1724918655839,0.734248,59767.0,59759.0,0.00334625]
["bitfinex","BTCUSD",1724918656071,0.734248,59767.0,59760.0,0.167334]
["bitfinex","BTCUSD",1724918656300,0.735248,59767.0,59766.0,0.0098998]
["bitfinex","BTCUSD",1724918656539,0.735248,59767.0,59766.0,0.0178998]
["bitfinex","BTCUSD",1724918657070,0.400616,59767.0,59766.0,0.0098998]
["bitfinex","BTCUSD",1724918657503,0.735248,59767.0,59766.0,0.0098998]
["bitfinex","BTCUSD",1724918657769,0.73504667,59767.0,59766.0,0.0098998]
["bitfinex","BTCUSD",1724918658467,0.76129184,59767.0,59766.0,0.0098998]
["bitfinex","BTCUSD",1724918658704,0.18134517,59767.0,59766.0,0.0434798]
["bitfinex","BTCUSD",1724918658937,0.02724517,59767.0,59766.0,0.0544798]
["bitfinex","BTCUSD",1724918659138,0.02724517,59767.0,59766.0,0.0454798]
["bitfinex","BTCUSD",1724918659609,0.19456117,59767.0,59766.0,0.0554798]
["bitfinex","BTCUSD",1724918659867,0.19356117,59767.0,59766.0,0.0444798]
["bitfinex","BTCUSD",1724918660074,0.19456117,59767.0,59766.0,0.0484798]
["bitfinex","BTCUSD",1724918660309,0.02724517,59767.0,59766.0,0.0484798]
["bitfinex","BTCUSD",1724918660543,0.02724517,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918661090,0.19456117,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918661333,0.52919317,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918661565,0.60639317,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918661808,0.60539317,59767.0,59766.0,0.0344798]
["bitfinex","BTCUSD",1724918662078,0.60639317,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918662301,0.60539317,59767.0,59766.0,0.0484798]
["bitfinex","BTCUSD",1724918662505,0.27076117,59767.0,59766.0,0.0484798]
["bitfinex","BTCUSD",1724918662724,0.19456117,59767.0,59766.0,0.0484798]
["bitfinex","BTCUSD",1724918662955,0.19456117,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918663537,0.02724517,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918665063,0.19456117,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918666259,1.09322517,59767.0,59766.0,0.0624798]
["bitfinex","BTCUSD",1724918666462,1.19322517,59767.0,59766.0,0.0288998]
["bitfinex","BTCUSD",1724918666662,1.52785717,59767.0,59766.0,0.0288998]
["bitfinex","BTCUSD",1724918667681,1.88474375,59767.0,59766.0,0.0288998]
["bitfinex","BTCUSD",1724918668080,1.88474375,59767.0,59766.0,0.0148998]
["bitfinex","BTCUSD",1724918668303,1.88374375,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1724918668457,1.976942,59767.0,59766.0,0.0088998]
["bitfinex","BTCUSD",1724918668658,2.21937575,59767.0,59766.0,0.0168998]
["bitfinex","BTCUSD",1724918669864,2.21837575,59767.0,59766.0,0.0008998]
["bitfinex","BTCUSD",1724918670245,2.21837575,59767.0,59766.0,0.0018998]
["bitfinex","BTCUSD",1724918670854,2.55300775,59767.0,59766.0,0.0018998]
["bitfinex","BTCUSD",1724918671235,2.55396938,59767.0,59766.0,0.0028998]
["bitfinex","BTCUSD",1724918671430,2.72252102,59767.0,59766.0,0.0028998]
["bitfinex","BTCUSD",1724918671610,2.72752102,59767.0,59766.0,8e-07]
["bitfinex","BTCUSD",1724918671817,2.78166657,59767.0,59766.0,8e-07]
["bitfinex","BTCUSD",1724918672086,2.78166657,59767.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918672087,0.244575,59746.0,59745.0,0.0344798]
["bitfinex","BTCUSD",1724918672329,1.35672378,59746.0,59745.0,0.0344798]
["bitfinex","BTCUSD",1724918672520,2.02622378,59746.0,59745.0,0.0344798]
["bitfinex","BTCUSD",1724918672638,2.36097378,59746.0,59745.0,0.0344798]
["bitfinex","BTCUSD",1724918672846,2.36097378,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918672847,2.0524803,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918673041,2.1524803,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918673379,2.20562585,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918673787,2.20562585,59746.0,59745.0,0.0058998]
["bitfinex","BTCUSD",1724918673985,2.20562585,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918674745,2.22851897,59746.0,59745.0,0.0068998]
["bitfinex","BTCUSD",1724918675311,2.22751897,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918675450,2.17437342,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918675649,2.17537342,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918675871,2.17737342,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918676046,2.17637342,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918676269,2.17437342,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918676468,2.17737342,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918676895,1.87624257,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918677221,1.75056879,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918677944,2.04043284,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918678142,2.04143284,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918678479,2.20798448,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918678681,2.37418284,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918678880,2.42829002,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918679158,2.42729002,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918679594,2.42829002,59746.0,59745.0,0.0098998]
["bitfinex","BTCUSD",1724918679793,3.12829002,59746.0,59745.0,0.0058998]
["bitfinex","BTCUSD",1724918680178,3.13029002,59746.0,59745.0,0.0058998]
["bitfinex","BTCUSD",1724918680378,3.29884166,59746.0,59745.0,0.0058998]
["bitfinex","BTCUSD",1724918680917,3.29584166,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918681323,3.29684166,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918681751,3.29584166,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918681968,3.29488003,59746.0,59745.0,0.0008998]
["bitfinex","BTCUSD",1724918682172,3.29488003,59746.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918682173,0.51835863,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918682374,0.95912268,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918682578,1.78685823,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918682781,2.45644823,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918682987,2.48271282,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918683423,3.58412245,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918683643,3.52550782,59738.0,59737.0,0.00100052]
["bitfinex","BTCUSD",1724918683833,3.51750782,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918684270,3.52550782,59738.0,59737.0,0.00100052]
["bitfinex","BTCUSD",1724918684443,3.53050782,59738.0,59737.0,0.00200052]
["bitfinex","BTCUSD",1724918684655,3.69905946,59738.0,59737.0,0.00200052]
["bitfinex","BTCUSD",1724918684859,3.69405946,59738.0,59737.0,0.00100052]
["bitfinex","BTCUSD",1724918685303,3.70105946,59738.0,59737.0,0.00200052]
["bitfinex","BTCUSD",1724918685897,3.69405946,59738.0,59737.0,0.00100052]
["bitfinex","BTCUSD",1724918686132,3.68605946,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918686281,3.69405946,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918686487,3.71547936,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918686661,3.70747936,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918687185,3.71547936,59738.0,59737.0,5.2e-07]
["bitfinex","BTCUSD",1724918687387,3.71547936,59738.0,59723.0,0.1]
["bitfinex","BTCUSD",1724918687388,2.83320768,59732.0,59731.0,5.2e-07]
["bitfinex","BTCUSD",1724918687591,1.52301663,59724.0,59723.0,0.09229052]
["bitfinex","BTCUSD",1724918687728,2.34909173,59724.0,59723.0,0.09229052]
["bitfinex","BTCUSD",1724918687924,2.78396473,59724.0,59723.0,0.09229052]
["bitfinex","BTCUSD",1724918688355,2.81023268,59724.0,59723.0,0.09229052]
["bitfinex","BTCUSD",1724918688563,2.91807402,59724.0,59723.0,0.09229052]
["bitfinex","BTCUSD",1724918688743,3.50927105,59724.0,59723.0,0.09229052]
["bitfinex","BTCUSD",1724918689011,3.460633,59724.0,59723.0,0.09729052]
["bitfinex","BTCUSD",1724918690116,3.461633,59724.0,59723.0,0.09729052]
["bitfinex","BTCUSD",1724918691907,3.46259463,59724.0,59723.0,0.09729052]
["bitfinex","BTCUSD",1724918692108,3.58951281,59724.0,59723.0,0.09729052]
["bitfinex","BTCUSD",1724918692879,3.48373123,59724.0,59723.0,0.09729052]
["bitfinex","BTCUSD",1724918695205,3.48373123,59724.0,59715.0,0.042578]
["bitfinex","BTCUSD",1724918695206,0.669159,59716.0,59715.0,0.042578]
["bitfinex","BTCUSD",1724918695412,1.62985905,59716.0,59715.0,0.042578]
["bitfinex","BTCUSD",1724918695570,2.73557468,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918695981,3.09676428,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918696188,3.14540233,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918696593,3.14640233,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918696811,3.8444407,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918697425,3.8454407,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918697842,3.95026914,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918698366,3.79580265,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918698832,3.79680265,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918699036,3.80180265,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918700208,3.79680265,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918700406,3.79580265,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918700837,3.64410265,59716.0,59715.0,0.001001]
["bitfinex","BTCUSD",1724918701010,3.64410265,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918701535,3.66651731,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918702389,3.33159931,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918702598,3.33159931,59716.0,59715.0,0.001001]
["bitfinex","BTCUSD",1724918702804,2.99668131,59716.0,59715.0,0.179001]
["bitfinex","BTCUSD",1724918703004,3.01421138,59716.0,59715.0,0.181001]
["bitfinex","BTCUSD",1724918703425,3.01421138,59716.0,59715.0,0.179001]
["bitfinex","BTCUSD",1724918703833,3.01421138,59716.0,59715.0,0.181001]
["bitfinex","BTCUSD",1724918703834,3.01521138,59716.0,59715.0,0.181001]
["bitfinex","BTCUSD",1724918703982,3.01521138,59716.0,59715.0,0.002001]
["bitfinex","BTCUSD",1724918704193,3.01521138,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918704389,3.01521138,59716.0,59715.0,0.002001]
["bitfinex","BTCUSD",1724918709373,3.01603038,59716.0,59715.0,0.002001]
["bitfinex","BTCUSD",1724918710468,2.29024833,59716.0,59715.0,0.379211]
["bitfinex","BTCUSD",1724918710961,1.56783367,59716.0,59715.0,0.379211]
["bitfinex","BTCUSD",1724918711345,1.56683367,59716.0,59715.0,0.379211]
["bitfinex","BTCUSD",1724918711749,1.21783367,59716.0,59715.0,0.379211]
["bitfinex","BTCUSD",1724918712190,1.31783367,59716.0,59715.0,0.379211]
["bitfinex","BTCUSD",1724918712626,1.31783367,59716.0,59715.0,0.377211]
["bitfinex","BTCUSD",1724918712627,1.3003036,59716.0,59715.0,0.377211]
["bitfinex","BTCUSD",1724918712839,0.6304676,59716.0,59715.0,0.377211]
["bitfinex","BTCUSD",1724918713068,0.5314676,59716.0,59715.0,0.383211]
["bitfinex","BTCUSD",1724918713773,0.5314676,59716.0,59715.0,0.377211]
["bitfinex","BTCUSD",1724918713774,0.1945496,59716.0,59715.0,0.377211]
["bitfinex","BTCUSD",1724918713910,0.1955496,59716.0,59715.0,0.387211]
["bitfinex","BTCUSD",1724918714109,0.1965496,59716.0,59715.0,0.387211]
["bitfinex","BTCUSD",1724918714313,0.1955496,59716.0,59715.0,0.377211]
["bitfinex","BTCUSD",1724918714515,0.167439,59724.0,59720.0,0.03361]
["bitfinex","BTCUSD",1724918714719,0.167443,59722.0,59721.0,0.37711]
["bitfinex","BTCUSD",1724918714923,0.167443,59722.0,59721.0,0.37611]
["bitfinex","BTCUSD",1724918715966,0.001,59724.0,59721.0,0.03361]
["bitfinex","BTCUSD",1724918716173,0.168436,59724.0,59723.0,0.17921]
["bitfinex","BTCUSD",1724918716369,0.268436,59724.0,59723.0,0.17921]
["bitfinex","BTCUSD",1724918716582,0.001,59724.0,59723.0,0.17921]
["bitfinex","BTCUSD",1724918716929,0.168436,59724.0,59723.0,0.17821]
["bitfinex","BTCUSD",1724918717047,0.86344655,59724.0,59723.0,0.17821]
["bitfinex","BTCUSD",1724918717495,0.86444655,59724.0,59723.0,0.18321]
["bitfinex","BTCUSD",1724918717690,0.86344655,59724.0,59723.0,0.17721]
["bitfinex","BTCUSD",1724918717951,0.86344655,59724.0,59723.0,0.37521]
["bitfinex","BTCUSD",1724918718155,0.69701055,59724.0,59723.0,0.38121]
["bitfinex","BTCUSD",1724918718367,0.69801055,59724.0,59723.0,0.38121]
["bitfinex","BTCUSD",1724918718567,0.86544655,59724.0,59723.0,0.38121]
["bitfinex","BTCUSD",1724918718806,0.86444655,59724.0,59723.0,0.37521]
["bitfinex","BTCUSD",1724918719887,0.86544655,59724.0,59723.0,0.38921]
["bitfinex","BTCUSD",1724918720064,0.86344655,59724.0,59723.0,0.37521]
["bitfinex","BTCUSD",1724918720272,0.86444655,59724.0,59723.0,0.40321]
["bitfinex","BTCUSD",1724918720769,0.86344655,59724.0,59723.0,0.37521]
["bitfinex","BTCUSD",1724918720996,0.86344655,59724.0,59723.0,0.38921]
["bitfinex","BTCUSD",1724918721192,0.86444655,59724.0,59723.0,0.38921]
["bitfinex","BTCUSD",1724918721593,1.19831955,59724.0,59723.0,0.38921]
["bitfinex","BTCUSD",1724918722001,1.19831955,59724.0,59723.0,0.40321]
["bitfinex","BTCUSD",1724918722002,0.86444655,59724.0,59723.0,0.40321]
["bitfinex","BTCUSD",1724918722215,0.86444655,59724.0,59723.0,0.07921]
["bitfinex","BTCUSD",1724918722429,0.33488,59723.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918722655,0.167446,59721.0,59715.0,0.00334979]
["bitfinex","BTCUSD",1724918722870,0.167443,59722.0,59716.0,0.334918]
["bitfinex","BTCUSD",1724918723081,0.02726455,59724.0,59717.0,0.00334872]
["bitfinex","BTCUSD",1724918723440,0.16744,59723.0,59717.0,0.03695872]
["bitfinex","BTCUSD",1724918723656,0.167443,59722.0,59719.0,0.03361]
["bitfinex","BTCUSD",1724918723862,0.001,59721.0,59719.0,0.03361]
["bitfinex","BTCUSD",1724918724274,0.52957355,59724.0,59723.0,0.04761]
["bitfinex","BTCUSD",1724918724480,0.86444655,59724.0,59723.0,0.04761]
["bitfinex","BTCUSD",1724918724651,0.86444655,59724.0,59723.0,0.03361]
["bitfinex","BTCUSD",1724918724905,0.86344655,59724.0,59723.0,0.03361]
["bitfinex","BTCUSD",1724918725160,0.86344655,59724.0,59723.0,0.17851]
["bitfinex","BTCUSD",1724918725482,0.837182,59724.0,59723.0,0.36471]
["bitfinex","BTCUSD",1724918725926,0.838182,59724.0,59723.0,0.37871]
["bitfinex","BTCUSD",1724918726570,0.503309,59724.0,59723.0,0.37871]
["bitfinex","BTCUSD",1724918726770,0.503309,59724.0,59723.0,0.37771]
["bitfinex","BTCUSD",1724918727383,0.839182,59724.0,59723.0,0.38471]
["bitfinex","BTCUSD",1724918729067,0.86544568,59724.0,59723.0,0.38471]
["bitfinex","BTCUSD",1724918731146,0.53057268,59724.0,59723.0,0.38471]
["bitfinex","BTCUSD",1724918731578,0.02826368,59724.0,59723.0,0.38471]
["bitfinex","BTCUSD",1724918731779,0.02826368,59724.0,59723.0,0.552149]
["bitfinex","BTCUSD",1724918731979,0.02826368,59724.0,59723.0,0.887028]
["bitfinex","BTCUSD",1724918732185,0.02826368,59724.0,59723.0,0.552149]
["bitfinex","BTCUSD",1724918732386,0.02826368,59724.0,59723.0,1.221907]
["bitfinex","BTCUSD",1724918732643,0.02826368,59724.0,59723.0,2.38900756]
["bitfinex","BTCUSD",1724918733392,0.02726368,59724.0,59723.0,2.04012856]
["bitfinex","BTCUSD",1724918733653,0.02626368,59724.0,59723.0,2.03312856]
["bitfinex","BTCUSD",1724918733864,0.02726368,59724.0,59723.0,2.03912856]
["bitfinex","BTCUSD",1724918734088,0.02908268,59724.0,59723.0,2.04612856]
["bitfinex","BTCUSD",1724918734288,0.02708268,59724.0,59723.0,2.03312856]
["bitfinex","BTCUSD",1724918734634,0.02908268,59724.0,59723.0,2.04612856]
["bitfinex","BTCUSD",1724918734841,0.02908268,59724.0,59723.0,2.03912856]
["bitfinex","BTCUSD",1724918735183,0.003819,59724.0,59723.0,2.04612856]
["bitfinex","BTCUSD",1724918736762,0.000819,59724.0,59723.0,2.03312856]
["bitfinex","BTCUSD",1724918737042,0.001819,59724.0,59723.0,2.04612856]
["bitfinex","BTCUSD",1724918737512,0.001819,59724.0,59723.0,2.06012856]
["bitfinex","BTCUSD",1724918737657,0.002819,59724.0,59723.0,2.06012856]
["bitfinex","BTCUSD",1724918738675,0.02907899,59724.0,59723.0,2.06012856]
["bitfinex","BTCUSD",1724918741567,0.02807899,59724.0,59723.0,2.04712856]
["bitfinex","BTCUSD",1724918741798,0.02907899,59724.0,59723.0,2.05912856]
["bitfinex","BTCUSD",1724918742855,0.02807899,59724.0,59723.0,2.04512856]
["bitfinex","BTCUSD",1724918743295,0.02907899,59724.0,59723.0,2.05912856]
["bitfinex","BTCUSD",1724918746646,0.02907899,59724.0,59723.0,1.22193156]
["bitfinex","BTCUSD",1724918746909,0.53138799,59724.0,59723.0,1.22193156]
["bitfinex","BTCUSD",1724918747145,0.53138799,59724.0,59723.0,1.22283246]
["bitfinex","BTCUSD",1724918747353,0.51376294,59724.0,59723.0,1.22283246]
["bitfinex","BTCUSD",1724918747598,0.51176294,59724.0,59723.0,1.19683246]
["bitfinex","BTCUSD",1724918747864,0.51176294,59724.0,59723.0,1.22483246]
["bitfinex","BTCUSD",1724918747865,0.51376294,59724.0,59723.0,1.22483246]
["bitfinex","BTCUSD",1724918748574,0.17888994,59724.0,59723.0,1.22483246]
["bitfinex","BTCUSD",1724918748793,0.51276294,59724.0,59723.0,1.21083246]
["bitfinex","BTCUSD",1724918749224,0.51276294,59724.0,59723.0,1.06493246]
["bitfinex","BTCUSD",1724918749517,0.51376294,59724.0,59723.0,1.07893246]
["bitfinex","BTCUSD",1724918750290,0.20252319,59724.0,59723.0,0.2467109]
["bitfinex","BTCUSD",1724918750501,0.53739619,59724.0,59723.0,0.2467109]
["bitfinex","BTCUSD",1724918750751,0.53739619,59724.0,59723.0,0.0605109]
["bitfinex","BTCUSD",1724918750752,0.8985324,59724.0,59723.0,0.0605109]
["bitfinex","BTCUSD",1724918751313,1.2334054,59724.0,59723.0,0.0605109]
["bitfinex","BTCUSD",1724918752151,1.2324054,59724.0,59723.0,0.0465109]
["bitfinex","BTCUSD",1724918752531,1.2324054,59724.0,59723.0,0.0445109]
["bitfinex","BTCUSD",1724918752776,1.2334054,59724.0,59723.0,0.0585109]
["bitfinex","BTCUSD",1724918753263,1.2334054,59724.0,59723.0,0.0445109]
["bitfinex","BTCUSD",1724918753467,1.2344054,59724.0,59723.0,0.0585109]
["bitfinex","BTCUSD",1724918754032,0.8985324,59724.0,59723.0,0.0465109]
["bitfinex","BTCUSD",1724918754398,0.8995324,59724.0,59723.0,0.0575109]
["bitfinex","BTCUSD",1724918759656,0.9003514,59724.0,59723.0,0.0575109]
["bitfinex","BTCUSD",1724918760454,0.0387343,59724.0,59723.0,0.4032109]
["bitfinex","BTCUSD",1724918761248,0.0367343,59724.0,59723.0,0.3892109]
["bitfinex","BTCUSD",1724918761449,0.0357343,59724.0,59723.0,0.3782109]
["bitfinex","BTCUSD",1724918761662,0.0367343,59724.0,59723.0,0.3892109]
["bitfinex","BTCUSD",1724918762070,0.0367343,59724.0,59723.0,1.22143246]
["bitfinex","BTCUSD",1724918762229,0.0357343,59724.0,59723.0,1.21043246]
["bitfinex","BTCUSD",1724918762804,0.0367343,59724.0,59723.0,1.23443246]
["bitfinex","BTCUSD",1724918763067,0.0367343,59724.0,59723.0,1.22043246]
["bitfinex","BTCUSD",1724918763398,0.0367343,59724.0,59723.0,1.40187146]
["bitfinex","BTCUSD",1724918764291,0.5390433,59724.0,59723.0,0.88873246]
["bitfinex","BTCUSD",1724918764470,0.8739163,59724.0,59723.0,0.88873246]
["bitfinex","BTCUSD",1724918764686,1.2087893,59724.0,59723.0,0.88873246]
["bitfinex","BTCUSD",1724918764895,1.2087893,59724.0,59723.0,0.0565109]
["bitfinex","BTCUSD",1724918769820,1.4029893,59724.0,59723.0,0.0565109]
["bitfinex","BTCUSD",1724918770144,1.5593893,59724.0,59723.0,0.0565109]
["bitfinex","BTCUSD",1724918771108,1.85025335,59724.0,59723.0,0.0565109]
["bitfinex","BTCUSD",1724918771339,1.95025335,59724.0,59723.0,0.0565109]
["bitfinex","BTCUSD",1724918772336,2.28512635,59724.0,59723.0,0.0565109]
["bitfinex","BTCUSD",1724918772490,2.19754618,59724.0,59723.0,0.0465109]
["bitfinex","BTCUSD",1724918772692,2.22381171,59724.0,59723.0,0.0009009]
["bitfinex","BTCUSD",1724918772908,2.24573004,59724.0,59723.0,0.0009009]
["bitfinex","BTCUSD",1724918773087,2.24573004,59724.0,59723.0,0.0395109]
["bitfinex","BTCUSD",1724918773933,2.24573004,59724.0,59723.0,0.0515109]
["bitfinex","BTCUSD",1724918774338,2.24573004,59724.0,59723.0,0.0395109]
["bitfinex","BTCUSD",1724918774734,2.24573004,59724.0,59723.0,0.0485109]
["bitfinex","BTCUSD",1724918774938,2.58060304,59724.0,59723.0,0.0485109]
["bitfinex","BTCUSD",1724918775150,2.58060304,59724.0,59723.0,0.0189009]
["bitfinex","BTCUSD",1724918776159,2.58060304,59724.0,59715.0,0.033611]
["bitfinex","BTCUSD",1724918776160,0.749218,59716.0,59715.0,1e-06]
["bitfinex","BTCUSD",1724918776371,0.749218,59716.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918776372,0.90161,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918776584,1.671458,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918776819,1.70621864,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918777434,2.04114264,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918777977,1.70421864,59715.0,59714.0,0.00145417]
["bitfinex","BTCUSD",1724918778173,1.36929464,59715.0,59714.0,0.00145417]
["bitfinex","BTCUSD",1724918778339,1.70421864,59715.0,59714.0,0.00145417]
["bitfinex","BTCUSD",1724918778841,1.70821864,59715.0,59714.0,0.00145417]
["bitfinex","BTCUSD",1724918779328,1.70121864,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918779557,1.72761244,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918779771,1.72961244,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918779994,1.72461244,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918780220,1.72761244,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918781226,1.73061244,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918782111,1.67131244,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918782539,1.33638844,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918783130,1.33138844,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918783298,1.33238844,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918783720,1.33138844,59715.0,59714.0,0.00045417]
["bitfinex","BTCUSD",1724918783994,1.32838844,59715.0,59714.0,0.00135507]
["bitfinex","BTCUSD",1724918784212,1.32838844,59715.0,59714.0,0.00235507]
["bitfinex","BTCUSD",1724918784427,2.4346724,59715.0,59714.0,0.00235507]
["bitfinex","BTCUSD",1724918784642,2.36983644,59715.0,59714.0,0.00235507]
["bitfinex","BTCUSD",1724918784858,2.37383644,59715.0,59714.0,0.00435507]
["bitfinex","BTCUSD",1724918785059,2.37383644,59715.0,59714.0,0.00735507]
["bitfinex","BTCUSD",1724918785621,2.37383644,59715.0,59714.0,0.00435507]
["bitfinex","BTCUSD",1724918785848,2.37483644,59715.0,59714.0,0.00435507]
["bitfinex","BTCUSD",1724918786064,2.37679807,59715.0,59714.0,0.00135507]
["bitfinex","BTCUSD",1724918786491,2.37779807,59715.0,59714.0,0.00135507]
["bitfinex","BTCUSD",1724918786712,3.07679807,59715.0,59714.0,0.00135507]
["bitfinex","BTCUSD",1724918787142,3.08479807,59715.0,59714.0,0.00235507]
["bitfinex","BTCUSD",1724918787311,3.08379807,59715.0,59714.0,0.00235507]
["bitfinex","BTCUSD",1724918787520,3.08379807,59715.0,59714.0,7e-08]
["bitfinex","BTCUSD",1724918787521,3.42872207,59715.0,59714.0,7e-08]
["bitfinex","BTCUSD",1724918787732,3.62727371,59715.0,59714.0,0.00100007]
["bitfinex","BTCUSD",1724918787931,3.61927371,59715.0,59714.0,0.001]
["bitfinex","BTCUSD",1724918788330,2.23293663,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918788538,2.33293663,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918788758,2.3413847,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918789245,2.33942307,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918790287,2.83288915,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918790504,2.70136407,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918790739,2.70536407,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918791642,3.40536407,59712.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918792056,2.85719305,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918792262,2.96552433,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918792926,2.99180137,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918793575,2.98680137,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918793780,2.65183237,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918794016,2.65183237,59707.0,59706.0,0.011998]
["bitfinex","BTCUSD",1724918794462,2.44873237,59707.0,59706.0,0.011998]
["bitfinex","BTCUSD",1724918794692,2.44873237,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918795061,2.44973237,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918795469,2.44873237,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918795663,2.44873237,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918796066,2.44973237,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918796786,2.6398001,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918797026,2.6388001,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918797233,2.47024846,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918797444,2.47024846,59707.0,59706.0,0.009998]
["bitfinex","BTCUSD",1724918798617,2.30434846,59707.0,59706.0,0.009998]
["bitfinex","BTCUSD",1724918798860,1.95434846,59707.0,59706.0,0.009998]
["bitfinex","BTCUSD",1724918799704,2.13074846,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918799934,2.13074846,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918800365,2.46571746,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918800679,2.46571746,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918800920,2.46571746,59707.0,59706.0,0.009998]
["bitfinex","BTCUSD",1724918801125,2.46767909,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918801383,3.16767909,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918801549,3.57562497,59707.0,59706.0,0.010998]
["bitfinex","BTCUSD",1724918801752,3.50882738,59707.0,59706.0,0.009998]
["bitfinex","BTCUSD",1724918802939,3.39281746,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918803149,2.99731746,59707.0,59706.0,0.009998]
["bitfinex","BTCUSD",1724918803396,2.99711589,59707.0,59706.0,0.009998]
["bitfinex","BTCUSD",1724918803619,2.99711589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918803848,2.30011589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918804080,2.29711589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918804302,2.29411589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918804505,2.29711589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918804705,2.30011589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918805136,2.29711589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918805470,2.29811589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918805875,2.50601589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918806080,2.50701589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918806747,3.20701589,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918806972,3.34849062,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918807377,3.35045225,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918807978,3.34849062,59707.0,59706.0,0.008998]
["bitfinex","BTCUSD",1724918809315,0.355,59693.0,59684.0,0.2271]
["bitfinex","BTCUSD",1724918809551,0.837675,59689.0,59680.0,0.2271]
["bitfinex","BTCUSD",1724918809767,0.852629,59686.0,59680.0,0.2271]
["bitfinex","BTCUSD",1724918809978,1.91366505,59686.0,59680.0,0.2271]
["bitfinex","BTCUSD",1724918810211,2.26198965,59686.0,59680.0,0.2271]
["bitfinex","BTCUSD",1724918810855,2.25698965,59686.0,59680.0,0.2271]
["bitfinex","BTCUSD",1724918811054,2.25698965,59686.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918811055,2.25698965,59686.0,59685.0,0.383598]
["bitfinex","BTCUSD",1724918811195,2.29667792,59686.0,59685.0,0.383598]
["bitfinex","BTCUSD",1724918812309,2.29667792,59686.0,59685.0,0.386598]
["bitfinex","BTCUSD",1724918812484,2.29867792,59686.0,59685.0,0.386598]
["bitfinex","BTCUSD",1724918812685,2.29867792,59686.0,59685.0,0.217798]
["bitfinex","BTCUSD",1724918813117,2.29867792,59686.0,59685.0,0.219798]
["bitfinex","BTCUSD",1724918813376,2.46722956,59686.0,59685.0,0.008998]
["bitfinex","BTCUSD",1724918813629,2.29867792,59686.0,59685.0,0.010998]
["bitfinex","BTCUSD",1724918814057,3.02506392,59686.0,59685.0,0.010998]
["bitfinex","BTCUSD",1724918814231,2.68997792,59686.0,59685.0,0.010998]
["bitfinex","BTCUSD",1724918814479,1.51299,59682.0,59681.0,0.03361]
["bitfinex","BTCUSD",1724918814678,1.51299,59682.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918814679,0.852696,59678.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918814886,2.24895305,59678.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918815196,2.28331255,59678.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918815396,2.25702448,59678.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918816252,2.62302854,59678.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918816448,0.94589843,59678.0,59677.0,0.431508]
["bitfinex","BTCUSD",1724918816697,0.61076743,59678.0,59677.0,0.431508]
["bitfinex","BTCUSD",1724918816875,0.27563643,59678.0,59677.0,0.433508]
["bitfinex","BTCUSD",1724918817108,0.27563643,59678.0,59677.0,0.434508]
["bitfinex","BTCUSD",1724918817320,0.61076743,59678.0,59677.0,0.434508]
["bitfinex","BTCUSD",1724918817525,0.937827,59678.0,59677.0,0.434508]
["bitfinex","BTCUSD",1724918817662,0.27561925,59678.0,59677.0,0.433508]
["bitfinex","BTCUSD",1724918817884,0.17661925,59678.0,59677.0,0.440508]
["bitfinex","BTCUSD",1724918818296,0.51175025,59678.0,59677.0,0.440508]
["bitfinex","BTCUSD",1724918818515,0.2029036,59678.0,59677.0,0.440508]
["bitfinex","BTCUSD",1724918819019,0.2029036,59678.0,59677.0,0.438508]
["bitfinex","BTCUSD",1724918819234,0.5390346,59678.0,59677.0,0.447508]
["bitfinex","BTCUSD",1724918819487,0.8741656,59678.0,59677.0,0.447508]
["bitfinex","BTCUSD",1724918819715,0.8731656,59678.0,59677.0,0.438508]
["bitfinex","BTCUSD",1724918819921,0.8741656,59678.0,59677.0,0.447508]
["bitfinex","BTCUSD",1724918824605,1.2092966,59678.0,59677.0,0.447508]
["bitfinex","BTCUSD",1724918826885,1.83529165,59678.0,59677.0,0.276008]
["bitfinex","BTCUSD",1724918827110,1.93529165,59678.0,59677.0,0.276008]
["bitfinex","BTCUSD",1724918827703,1.93529165,59678.0,59677.0,0.058608]
["bitfinex","BTCUSD",1724918827925,2.10384329,59678.0,59677.0,0.058608]
["bitfinex","BTCUSD",1724918828124,1.93529165,59678.0,59677.0,0.058608]
["bitfinex","BTCUSD",1724918828353,2.27042265,59678.0,59677.0,0.058608]
["bitfinex","BTCUSD",1724918828564,2.48752265,59678.0,59677.0,0.024998]
["bitfinex","BTCUSD",1724918828992,2.65607429,59678.0,59677.0,0.024998]
["bitfinex","BTCUSD",1724918829195,2.65507429,59678.0,59677.0,0.015998]
["bitfinex","BTCUSD",1724918829411,2.66007429,59678.0,59677.0,0.015998]
["bitfinex","BTCUSD",1724918829562,2.66007429,59678.0,59677.0,0.017998]
["bitfinex","BTCUSD",1724918829766,2.66007429,59678.0,59677.0,0.015998]
["bitfinex","BTCUSD",1724918830128,2.49152265,59678.0,59677.0,0.017998]
["bitfinex","BTCUSD",1724918830376,2.26942265,59678.0,59677.0,0.017998]
["bitfinex","BTCUSD",1724918830579,1.93329165,59678.0,59677.0,0.010998]
["bitfinex","BTCUSD",1724918830749,1.93329165,59678.0,59677.0,0.012998]
["bitfinex","BTCUSD",1724918831355,1.93329165,59678.0,59677.0,0.010998]
["bitfinex","BTCUSD",1724918831816,1.93329165,59678.0,59677.0,0.012998]
["bitfinex","BTCUSD",1724918831979,1.93329165,59678.0,59677.0,0.010998]
["bitfinex","BTCUSD",1724918832410,1.93329165,59678.0,59677.0,0.218298]
["bitfinex","BTCUSD",1724918832635,1.93329165,59678.0,59677.0,0.216298]
["bitfinex","BTCUSD",1724918833090,1.3072966,59678.0,59677.0,0.393998]
["bitfinex","BTCUSD",1724918833295,0.6370346,59678.0,59677.0,0.427608]
["bitfinex","BTCUSD",1724918833471,0.5370346,59678.0,59677.0,0.427608]
["bitfinex","BTCUSD",1724918833668,0.5370346,59678.0,59677.0,0.425608]
["bitfinex","BTCUSD",1724918833669,0.8721656,59678.0,59677.0,0.425608]
["bitfinex","BTCUSD",1724918834067,0.8721656,59678.0,59677.0,0.428608]
["bitfinex","BTCUSD",1724918834420,0.8721656,59678.0,59677.0,0.425608]
["bitfinex","BTCUSD",1724918834847,0.8731656,59678.0,59677.0,0.431608]
["bitfinex","BTCUSD",1724918835051,0.8731656,59678.0,59677.0,0.428608]
["bitfinex","BTCUSD",1724918835256,0.9731656,59678.0,59677.0,0.428608]
["bitfinex","BTCUSD",1724918835454,0.9741656,59678.0,59677.0,0.440608]
["bitfinex","BTCUSD",1724918835610,0.9731656,59678.0,59677.0,0.428608]
["bitfinex","BTCUSD",1724918836030,0.9741656,59678.0,59677.0,0.440608]
["bitfinex","BTCUSD",1724918836246,0.89886387,59678.0,59677.0,0.440608]
["bitfinex","BTCUSD",1724918836450,0.89886387,59678.0,59677.0,0.060608]
["bitfinex","BTCUSD",1724918836451,1.87822231,59678.0,59677.0,0.060608]
["bitfinex","BTCUSD",1724918836649,1.59210826,59678.0,59677.0,0.060608]
["bitfinex","BTCUSD",1724918837254,1.92723926,59678.0,59677.0,0.060608]
["bitfinex","BTCUSD",1724918837869,1.92623926,59678.0,59677.0,0.054608]
["bitfinex","BTCUSD",1724918838009,1.92623926,59678.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918838010,1.858242,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918838208,2.14910605,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918838407,2.24910605,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918838611,2.27539607,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724918839247,2.27539607,59672.0,59671.0,0.0074]
["bitfinex","BTCUSD",1724918839248,2.78266107,59672.0,59671.0,0.0074]
["bitfinex","BTCUSD",1724918839445,2.78366107,59672.0,59671.0,0.0144]
["bitfinex","BTCUSD",1724918839813,2.27739607,59672.0,59671.0,0.0144]
["bitfinex","BTCUSD",1724918839946,1.98553202,59672.0,59671.0,0.1713]
["bitfinex","BTCUSD",1724918840292,1.94123107,59672.0,59671.0,0.1713]
["bitfinex","BTCUSD",1724918840693,1.94223107,59672.0,59671.0,0.1783]
["bitfinex","BTCUSD",1724918840902,1.94123107,59672.0,59671.0,0.1713]
["bitfinex","BTCUSD",1724918841199,1.94223107,59672.0,59671.0,0.1773]
["bitfinex","BTCUSD",1724918841535,1.94123107,59672.0,59671.0,0.1703]
["bitfinex","BTCUSD",1724918841941,1.94223107,59672.0,59671.0,0.1703]
["bitfinex","BTCUSD",1724918842254,1.94123107,59672.0,59671.0,0.1703]
["bitfinex","BTCUSD",1724918842525,1.65036702,59672.0,59671.0,0.1703]
["bitfinex","BTCUSD",1724918842798,1.65136702,59672.0,59671.0,0.1703]
["bitfinex","BTCUSD",1724918843611,1.65136702,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918844659,0.96620202,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918850420,1.30136702,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918850628,0.96620202,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918852549,1.30136702,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918852951,0.96620202,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918853517,1.30136702,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918853718,0.96620202,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918853923,1.30136702,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918854258,0.96620202,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918855689,1.30136702,59672.0,59671.0,0.1712009]
["bitfinex","BTCUSD",1724918856458,1.30136702,59672.0,59671.0,0.3938009]
["bitfinex","BTCUSD",1724918856459,0.96620202,59672.0,59671.0,0.3938009]
["bitfinex","BTCUSD",1724918858196,0.96600034,59672.0,59671.0,0.3938009]
["bitfinex","BTCUSD",1724918858574,1.41916439,59672.0,59671.0,0.0073009]
["bitfinex","BTCUSD",1724918858776,2.10432939,59672.0,59671.0,0.0073009]
["bitfinex","BTCUSD",1724918859216,1.94202939,59672.0,59671.0,0.0073009]
["bitfinex","BTCUSD",1724918859836,2.27719439,59672.0,59671.0,0.0073009]
["bitfinex","BTCUSD",1724918860231,2.29939092,59672.0,59671.0,0.0073009]
["bitfinex","BTCUSD",1724918861324,2.92093429,59672.0,59671.0,0.0073009]
["bitfinex","BTCUSD",1724918861782,2.84965592,59672.0,59671.0,0.0073009]
["bitfinex","BTCUSD",1724918861957,2.84865592,59672.0,59671.0,0.0013009]
["bitfinex","BTCUSD",1724918862338,2.85165592,59672.0,59671.0,0.0013009]
["bitfinex","BTCUSD",1724918862745,2.85965592,59672.0,59671.0,0.0013009]
["bitfinex","BTCUSD",1724918862962,3.04545734,59672.0,59671.0,0.0013009]
["bitfinex","BTCUSD",1724918863164,3.04945734,59672.0,59671.0,0.0023009]
["bitfinex","BTCUSD",1724918863774,3.05445734,59672.0,59671.0,0.0023009]
["bitfinex","BTCUSD",1724918864196,3.05445734,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918864197,1.843561,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918864432,2.050361,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918864733,2.150361,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918864894,2.16789107,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918865278,2.17089107,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918866079,2.16989107,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918866705,2.16789107,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918866883,2.17289107,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724918867031,2.17889107,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724918868255,2.17289107,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724918868471,2.16789107,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918868670,2.17089107,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918868934,2.1944205,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918869259,2.3691205,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724918869458,0.51763,59655.0,59654.0,0.009009]
["bitfinex","BTCUSD",1724918869665,0.51763,59655.0,59643.0,1.81292942]
["bitfinex","BTCUSD",1724918869666,0.51763,59655.0,59628.0,0.009009]
["bitfinex","BTCUSD",1724918869667,0.35,59638.0,59628.0,0.009009]
["bitfinex","BTCUSD",1724918869886,1.12933905,59632.0,59631.0,0.1654]
["bitfinex","BTCUSD",1724918870103,0.00419262,59637.0,59631.0,0.1654]
["bitfinex","BTCUSD",1724918870104,0.1,59637.0,59631.0,0.1654]
["bitfinex","BTCUSD",1724918870312,0.167687,59635.0,59632.0,0.1649]
["bitfinex","BTCUSD",1724918870563,0.02630371,59646.0,59634.0,0.335378]
["bitfinex","BTCUSD",1724918870764,0.005,59658.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724918870765,0.167653,59647.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724918870976,0.35419118,59657.0,59639.0,0.23411]
["bitfinex","BTCUSD",1724918870977,0.02630118,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918871120,0.19395918,59645.0,59644.0,0.23411]
["bitfinex","BTCUSD",1724918871326,1.15545723,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918871547,1.49077423,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918872420,1.20091018,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918872640,1.29991018,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918872867,0.96459318,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918874388,0.62927618,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918875390,0.63027618,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918875555,0.603975,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918875756,0.602975,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918875959,0.101,59645.0,59644.0,0.2005]
["bitfinex","BTCUSD",1724918876184,0.101,59645.0,59644.0,0.39561]
["bitfinex","BTCUSD",1724918876185,0.001,59645.0,59644.0,0.39561]
["bitfinex","BTCUSD",1724918876381,0.16765,59648.0,59644.0,0.39561]
["bitfinex","BTCUSD",1724918876382,0.1,59647.0,59645.0,0.2046]
["bitfinex","BTCUSD",1724918876823,0.1,59647.0,59645.0,0.2036]
["bitfinex","BTCUSD",1724918877028,0.267653,59647.0,59645.0,0.2036]
["bitfinex","BTCUSD",1724918877239,0.267653,59647.0,59646.0,0.03261]
["bitfinex","BTCUSD",1724918878025,0.02629954,59652.0,59646.0,0.03596287]
["bitfinex","BTCUSD",1724918878244,0.838277,59646.0,59645.0,0.03161]
["bitfinex","BTCUSD",1724918878476,0.502966,59646.0,59645.0,0.03161]
["bitfinex","BTCUSD",1724918880418,0.54127916,59646.0,59645.0,0.26451]
["bitfinex","BTCUSD",1724918881510,0.02929788,59646.0,59645.0,0.26451]
["bitfinex","BTCUSD",1724918881707,0.02929788,59646.0,59645.0,1.28355491]
["bitfinex","BTCUSD",1724918881934,0.02929788,59646.0,59645.0,0.61292091]
["bitfinex","BTCUSD",1724918882138,0.02929788,59646.0,59645.0,0.94823791]
["bitfinex","BTCUSD",1724918882697,0.02829788,59646.0,59645.0,0.94323791]
["bitfinex","BTCUSD",1724918882907,0.02629788,59646.0,59645.0,1.26755491]
["bitfinex","BTCUSD",1724918883105,0.02729788,59646.0,59645.0,2.45909347]
["bitfinex","BTCUSD",1724918883312,0.02729788,59646.0,59645.0,2.46709347]
["bitfinex","BTCUSD",1724918883313,0.02829788,59646.0,59645.0,2.46709347]
["bitfinex","BTCUSD",1724918883710,0.02729788,59646.0,59645.0,2.46109347]
["bitfinex","BTCUSD",1724918883985,0.02729788,59646.0,59645.0,2.46309347]
["bitfinex","BTCUSD",1724918884433,0.02729788,59646.0,59645.0,2.45509347]
["bitfinex","BTCUSD",1724918884434,0.02629788,59646.0,59645.0,2.45509347]
["bitfinex","BTCUSD",1724918885323,0.000819,59677.0,59670.0,0.00961]
["bitfinex","BTCUSD",1724918885575,0.167575,59675.0,59670.0,0.22546119]
["bitfinex","BTCUSD",1724918885808,0.167577,59674.0,59670.0,0.22446119]
["bitfinex","BTCUSD",1724918886042,0.000819,59677.0,59670.0,0.22346119]
["bitfinex","BTCUSD",1724918886043,0.16758,59673.0,59670.0,0.22346119]
["bitfinex","BTCUSD",1724918886264,0.670302,59675.0,59670.0,0.22011]
["bitfinex","BTCUSD",1724918886412,0.16758,59673.0,59670.0,0.22011]
["bitfinex","BTCUSD",1724918886620,0.167576,59675.0,59670.0,0.22011]
["bitfinex","BTCUSD",1724918887021,0.001819,59671.0,59670.0,0.23411]
["bitfinex","BTCUSD",1724918887429,0.000819,59671.0,59670.0,0.22011]
["bitfinex","BTCUSD",1724918887664,0.001819,59671.0,59670.0,0.40504938]
["bitfinex","BTCUSD",1724918887887,0.001819,59671.0,59670.0,1.07540138]
["bitfinex","BTCUSD",1724918888564,0.001819,59671.0,59670.0,1.59557738]
["bitfinex","BTCUSD",1724918888773,0.001819,59671.0,59670.0,1.61457738]
["bitfinex","BTCUSD",1724918888977,0.000819,59671.0,59670.0,1.60057738]
["bitfinex","BTCUSD",1724918889382,0.000819,59671.0,59670.0,1.61457738]
["bitfinex","BTCUSD",1724918889636,0.02710059,59671.0,59670.0,1.58657738]
["bitfinex","BTCUSD",1724918889856,0.02710059,59671.0,59670.0,1.60057738]
["bitfinex","BTCUSD",1724918890061,0.02710059,59671.0,59670.0,1.61657738]
["bitfinex","BTCUSD",1724918890265,0.02710059,59671.0,59670.0,1.60257738]
["bitfinex","BTCUSD",1724918890469,0.02710059,59671.0,59670.0,1.58857738]
["bitfinex","BTCUSD",1724918890690,0.02710059,59671.0,59670.0,1.60257738]
["bitfinex","BTCUSD",1724918891346,0.02710059,59671.0,59670.0,1.60057738]
["bitfinex","BTCUSD",1724918891546,0.02710059,59671.0,59670.0,1.597226]
["bitfinex","BTCUSD",1724918891782,0.02710059,59671.0,59670.0,1.611226]
["bitfinex","BTCUSD",1724918891980,0.02710059,59671.0,59670.0,1.606226]
["bitfinex","BTCUSD",1724918892177,0.02710059,59671.0,59670.0,1.594226]
["bitfinex","BTCUSD",1724918892398,0.02710059,59671.0,59670.0,1.608226]
["bitfinex","BTCUSD",1724918892612,0.02710059,59671.0,59670.0,1.611226]
["bitfinex","BTCUSD",1724918892810,0.02710059,59671.0,59670.0,1.599226]
["bitfinex","BTCUSD",1724918893261,0.02710059,59671.0,59670.0,1.613226]
["bitfinex","BTCUSD",1724918893451,0.02710059,59671.0,59670.0,2.44544756]
["bitfinex","BTCUSD",1724918895362,0.02710059,59671.0,59670.0,2.43844756]
["bitfinex","BTCUSD",1724918895566,0.02710059,59671.0,59670.0,2.44044756]
["bitfinex","BTCUSD",1724918896278,0.02710059,59671.0,59670.0,2.44344756]
["bitfinex","BTCUSD",1724918898683,0.02710059,59671.0,59670.0,2.44544756]
["bitfinex","BTCUSD",1724918898882,0.02710059,59671.0,59670.0,2.43844756]
["bitfinex","BTCUSD",1724918899395,0.02710059,59671.0,59670.0,2.08027156]
["bitfinex","BTCUSD",1724918899635,0.02710059,59671.0,59670.0,1.91827156]
["bitfinex","BTCUSD",1724918900049,0.02710059,59671.0,59670.0,1.58309556]
["bitfinex","BTCUSD",1724918900189,0.02710059,59671.0,59670.0,1.24791956]
["bitfinex","BTCUSD",1724918900395,0.02710059,59671.0,59670.0,1.23391956]
["bitfinex","BTCUSD",1724918900713,0.02710059,59671.0,59670.0,1.24791956]
["bitfinex","BTCUSD",1724918900925,0.02710059,59671.0,59670.0,1.56909556]
["bitfinex","BTCUSD",1724918901130,0.02710059,59671.0,59670.0,1.23391956]
["bitfinex","BTCUSD",1724918901347,0.02710059,59671.0,59670.0,1.58309556]
["bitfinex","BTCUSD",1724918901708,0.02710059,59671.0,59670.0,1.56909556]
["bitfinex","BTCUSD",1724918902185,0.000819,59671.0,59670.0,1.58309556]
["bitfinex","BTCUSD",1724918902692,0.000819,59671.0,59670.0,1.56909556]
["bitfinex","BTCUSD",1724918903106,0.000819,59671.0,59670.0,1.58309556]
["bitfinex","BTCUSD",1724918903518,0.000819,59671.0,59670.0,1.90427156]
["bitfinex","BTCUSD",1724918903659,0.000819,59671.0,59670.0,2.25344756]
["bitfinex","BTCUSD",1724918903868,0.000819,59671.0,59670.0,2.27644756]
["bitfinex","BTCUSD",1724918904243,0.000819,59671.0,59670.0,2.43604756]
["bitfinex","BTCUSD",1724918904462,0.000819,59671.0,59670.0,2.45294846]
["bitfinex","BTCUSD",1724918905133,0.000819,59671.0,59670.0,2.43894846]
["bitfinex","BTCUSD",1724918905345,0.000819,59671.0,59670.0,2.45294846]
["bitfinex","BTCUSD",1724918905518,0.000819,59671.0,59670.0,2.79812446]
["bitfinex","BTCUSD",1724918905894,0.000819,59671.0,59670.0,2.78412446]
["bitfinex","BTCUSD",1724918906109,0.000819,59671.0,59670.0,2.79812446]
["bitfinex","BTCUSD",1724918906705,0.000819,59671.0,59670.0,2.81212446]
["bitfinex","BTCUSD",1724918907485,0.000819,59671.0,59670.0,2.78412446]
["bitfinex","BTCUSD",1724918908067,0.000819,59671.0,59670.0,2.81212446]
["bitfinex","BTCUSD",1724918908358,0.000819,59671.0,59670.0,2.79812446]
["bitfinex","BTCUSD",1724918908558,0.02710062,59671.0,59670.0,2.79812446]
["bitfinex","BTCUSD",1724918908702,0.02710062,59671.0,59670.0,2.81212446]
["bitfinex","BTCUSD",1724918909140,0.000819,59677.0,59676.0,0.180181]
["bitfinex","BTCUSD",1724918909341,0.000819,59677.0,59676.0,0.89209527]
["bitfinex","BTCUSD",1724918909715,0.000819,59677.0,59676.0,2.23266727]
["bitfinex","BTCUSD",1724918909933,0.000819,59677.0,59676.0,2.23466727]
["bitfinex","BTCUSD",1724918910140,0.000819,59677.0,59676.0,3.03978821]
["bitfinex","BTCUSD",1724918910800,0.02709848,59677.0,59676.0,3.38893121]
["bitfinex","BTCUSD",1724918911019,0.02709848,59677.0,59676.0,3.39565121]
["bitfinex","BTCUSD",1724918911538,0.02709848,59677.0,59676.0,3.06050821]
["bitfinex","BTCUSD",1724918912170,0.02709848,59677.0,59676.0,3.05850821]
["bitfinex","BTCUSD",1724918912384,0.02709848,59677.0,59676.0,3.07250821]
["bitfinex","BTCUSD",1724918912577,0.02709848,59677.0,59676.0,3.05850821]
["bitfinex","BTCUSD",1724918912831,0.02709848,59677.0,59676.0,3.06050821]
["bitfinex","BTCUSD",1724918913005,0.02709848,59677.0,59676.0,3.05850821]
["bitfinex","BTCUSD",1724918913391,0.02709848,59677.0,59676.0,3.06050821]
["bitfinex","BTCUSD",1724918914401,0.02709848,59677.0,59676.0,3.04650821]
["bitfinex","BTCUSD",1724918914576,0.02709848,59677.0,59676.0,3.06050821]
["bitfinex","BTCUSD",1724918915220,0.000819,59707.0,59706.0,0.00561]
["bitfinex","BTCUSD",1724918915479,0.000819,59707.0,59706.0,0.97739794]
["bitfinex","BTCUSD",1724918915682,0.000819,59707.0,59706.0,1.31237194]
["bitfinex","BTCUSD",1724918915852,0.000819,59707.0,59706.0,1.64734594]
["bitfinex","BTCUSD",1724918916120,0.000819,59707.0,59706.0,1.98731994]
["bitfinex","BTCUSD",1724918916318,0.000819,59707.0,59706.0,2.41371994]
["bitfinex","BTCUSD",1724918916573,0.000819,59707.0,59706.0,2.42771994]
["bitfinex","BTCUSD",1724918917290,0.000819,59707.0,59706.0,2.41371994]
["bitfinex","BTCUSD",1724918917670,0.000819,59707.0,59706.0,2.42971994]
["bitfinex","BTCUSD",1724918918087,0.000819,59707.0,59706.0,2.08774594]
["bitfinex","BTCUSD",1724918918311,0.000819,59707.0,59706.0,1.34937194]
["bitfinex","BTCUSD",1724918918723,0.02708903,59707.0,59706.0,1.34037194]
["bitfinex","BTCUSD",1724918918888,0.000819,59707.0,59706.0,1.34037194]
["bitfinex","BTCUSD",1724918919109,0.000819,59707.0,59706.0,1.32637194]
["bitfinex","BTCUSD",1724918919511,0.000819,59707.0,59706.0,1.34037194]
["bitfinex","BTCUSD",1724918919849,0.000819,59707.0,59706.0,1.32637194]
["bitfinex","BTCUSD",1724918920106,0.000819,59707.0,59706.0,1.34037194]
["bitfinex","BTCUSD",1724918920328,0.000819,59707.0,59706.0,1.32637194]
["bitfinex","BTCUSD",1724918920656,0.000819,59707.0,59706.0,1.34037194]
["bitfinex","BTCUSD",1724918920860,0.000819,59707.0,59706.0,1.32637194]
["bitfinex","BTCUSD",1724918921075,0.000819,59707.0,59706.0,1.03339794]
["bitfinex","BTCUSD",1724918921288,0.000819,59707.0,59706.0,1.36837194]
["bitfinex","BTCUSD",1724918921693,0.357903,59707.0,59706.0,0.86591094]
["bitfinex","BTCUSD",1724918922290,0.190419,59707.0,59706.0,0.86591094]
["bitfinex","BTCUSD",1724918922465,0.357903,59707.0,59706.0,0.86591094]
["bitfinex","BTCUSD",1724918922958,0.190419,59707.0,59706.0,0.86591094]
["bitfinex","BTCUSD",1724918923374,0.357903,59707.0,59706.0,0.86591094]
["bitfinex","BTCUSD",1724918923584,0.190419,59707.0,59706.0,0.86591094]
["bitfinex","BTCUSD",1724918923758,0.357903,59707.0,59706.0,0.86591094]
["bitfinex","BTCUSD",1724918924016,0.692872,59707.0,59706.0,0.06161]
["bitfinex","BTCUSD",1724918924202,1.027841,59707.0,59706.0,0.06161]
["bitfinex","BTCUSD",1724918924531,1.59041,59707.0,59706.0,0.06161]
["bitfinex","BTCUSD",1724918924732,1.59041,59707.0,59706.0,0.04761]
["bitfinex","BTCUSD",1724918925178,1.59041,59707.0,59706.0,0.06161]
["bitfinex","BTCUSD",1724918925646,1.59041,59707.0,59706.0,0.04761]
["bitfinex","BTCUSD",1724918926025,1.255441,59707.0,59706.0,0.06061]
["bitfinex","BTCUSD",1724918926406,1.59041,59707.0,59706.0,0.06061]
["bitfinex","BTCUSD",1724918926606,1.59041,59707.0,59706.0,0.04661]
["bitfinex","BTCUSD",1724918926855,1.59041,59707.0,59706.0,0.06061]
["bitfinex","BTCUSD",1724918927388,1.59041,59707.0,59706.0,0.04661]
["bitfinex","BTCUSD",1724918927514,1.59041,59707.0,59706.0,0.05961]
["bitfinex","BTCUSD",1724918930165,1.69041,59707.0,59706.0,0.05961]
["bitfinex","BTCUSD",1724918931519,2.025379,59707.0,59706.0,0.05961]
["bitfinex","BTCUSD",1724918933164,1.69041,59707.0,59706.0,0.05961]
["bitfinex","BTCUSD",1724918935143,1.332507,59707.0,59706.0,0.05961]
["bitfinex","BTCUSD",1724918935583,1.499991,59707.0,59706.0,0.05961]
["bitfinex","BTCUSD",1724918936808,0.602453,59707.0,59706.0,0.05961]
["bitfinex","BTCUSD",1724918937568,0.1,59707.0,59706.0,0.05961]
["bitfinex","BTCUSD",1724918937722,0.1,59707.0,59706.0,0.227097]
["bitfinex","BTCUSD",1724918937904,0.1,59709.0,59708.0,0.536054]
["bitfinex","BTCUSD",1724918938114,0.1,59711.0,59710.0,0.26921]
["bitfinex","BTCUSD",1724918938318,0.267473,59711.0,59710.0,0.03361]
["bitfinex","BTCUSD",1724918938527,0.937365,59711.0,59710.0,0.03361]
["bitfinex","BTCUSD",1724918940323,0.937365,59711.0,59710.0,0.04761]
["bitfinex","BTCUSD",1724918940469,1.272311,59711.0,59710.0,0.04761]
["bitfinex","BTCUSD",1724918940672,1.679211,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1724918940871,1.679211,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918941072,1.68003,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918941658,1.7063019,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918943696,0.9644559,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918944398,1.5299019,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918944594,1.0949559,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918944998,1.4299019,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918945431,1.6059019,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918945838,2.0013856,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918946174,1.9408479,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724918946376,1.9408479,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1724918946598,2.0408479,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1724918946792,2.0408479,59711.0,59710.0,0.018]
["bitfinex","BTCUSD",1724918947022,2.0408479,59711.0,59710.0,0.004]
["bitfinex","BTCUSD",1724918947425,2.0408479,59711.0,59710.0,0.007]
["bitfinex","BTCUSD",1724918948465,2.06306283,59711.0,59710.0,0.007]
["bitfinex","BTCUSD",1724918949583,2.06306283,59711.0,59710.0,0.003]
["bitfinex","BTCUSD",1724918949888,2.06306283,59711.0,59710.0,0.006]
["bitfinex","BTCUSD",1724918950291,2.39800883,59711.0,59710.0,0.006]
["bitfinex","BTCUSD",1724918950514,2.06306283,59711.0,59710.0,0.006]
["bitfinex","BTCUSD",1724918950718,2.06306283,59711.0,59710.0,0.003]
["bitfinex","BTCUSD",1724918950936,2.06306283,59711.0,59710.0,0.005]
["bitfinex","BTCUSD",1724918953379,2.51871376,59711.0,59710.0,0.005]
["bitfinex","BTCUSD",1724918953580,2.52371376,59711.0,59710.0,0.005]
["bitfinex","BTCUSD",1724918953784,1.85929463,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724918953987,3.05615938,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724918954193,3.10436498,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724918955619,3.10240335,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724918955745,3.10436498,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724918955952,3.10536498,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724918956353,3.10736498,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724918956552,3.24852056,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724918956752,0.335064,59690.0,59686.0,0.03361]
["bitfinex","BTCUSD",1724918956987,0.837702,59687.0,59686.0,0.03361]
["bitfinex","BTCUSD",1724918957382,0.86398294,59687.0,59686.0,0.03361]
["bitfinex","BTCUSD",1724918957537,1.19906394,59687.0,59686.0,0.03361]
["bitfinex","BTCUSD",1724918957959,1.19906394,59687.0,59686.0,0.05661]
["bitfinex","BTCUSD",1724918958168,1.29906394,59687.0,59686.0,0.04561]
["bitfinex","BTCUSD",1724918958569,1.29906394,59687.0,59686.0,0.05961]
["bitfinex","BTCUSD",1724918959215,1.29906394,59687.0,59686.0,0.04761]
["bitfinex","BTCUSD",1724918959426,1.29906394,59687.0,59686.0,0.06161]
["bitfinex","BTCUSD",1724918959663,1.30006394,59687.0,59686.0,0.06161]
["bitfinex","BTCUSD",1724918960683,1.30006394,59687.0,59686.0,0.28291]
["bitfinex","BTCUSD",1724918963413,1.30006394,59687.0,59686.0,0.06161]
["bitfinex","BTCUSD",1724918965363,1.30006394,59687.0,59686.0,0.0625098]
["bitfinex","BTCUSD",1724918966242,1.63514494,59687.0,59686.0,0.0625098]
["bitfinex","BTCUSD",1724918966740,2.29606756,59687.0,59686.0,0.0148998]
["bitfinex","BTCUSD",1724918966977,2.03424494,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1724918967237,2.03524494,59687.0,59686.0,0.0108998]
["bitfinex","BTCUSD",1724918967504,2.03624494,59687.0,59686.0,0.0108998]
["bitfinex","BTCUSD",1724918967752,2.03524494,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1724918967994,2.04024494,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1724918968237,2.03924494,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1724918968484,2.21279658,59687.0,59686.0,0.0018998]
["bitfinex","BTCUSD",1724918968721,2.21979658,59687.0,59686.0,0.0018998]
["bitfinex","BTCUSD",1724918968956,2.04124494,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1724918969211,2.03924494,59687.0,59686.0,0.0008998]
["bitfinex","BTCUSD",1724918969446,2.04624494,59687.0,59686.0,0.0018998]
["bitfinex","BTCUSD",1724918969680,2.45382527,59687.0,59686.0,0.0018998]
["bitfinex","BTCUSD",1724918969930,1.18976263,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724918970166,2.21970027,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724918970425,2.37623463,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724918970653,2.38623463,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724918970907,2.38623463,59686.0,59670.0,0.0345109]
["bitfinex","BTCUSD",1724918970908,1.85799,59682.0,59670.0,0.0345109]
["bitfinex","BTCUSD",1724918971157,2.66905405,59682.0,59670.0,0.0345109]
["bitfinex","BTCUSD",1724918971401,3.00416305,59682.0,59670.0,0.0345109]
["bitfinex","BTCUSD",1724918971847,3.00416305,59682.0,59670.0,0.0009009]
["bitfinex","BTCUSD",1724918972467,3.00716305,59682.0,59670.0,0.0009009]
["bitfinex","BTCUSD",1724918972680,3.02469312,59682.0,59670.0,0.0009009]
["bitfinex","BTCUSD",1724918972882,3.02669312,59682.0,59670.0,0.0009009]
["bitfinex","BTCUSD",1724918973095,2.69158412,59682.0,59671.0,0.2266009]
["bitfinex","BTCUSD",1724918973521,2.69158412,59682.0,59671.0,0.2286009]
["bitfinex","BTCUSD",1724918974072,2.71312637,59682.0,59671.0,0.2286009]
["bitfinex","BTCUSD",1724918974704,2.71312637,59682.0,59674.0,0.002]
["bitfinex","BTCUSD",1724918974862,2.71312637,59682.0,59671.0,0.2286009]
["bitfinex","BTCUSD",1724918975707,2.71312637,59682.0,59674.0,0.182]
["bitfinex","BTCUSD",1724918975915,2.47612637,59682.0,59674.0,0.182]
["bitfinex","BTCUSD",1724918976116,2.47612637,59682.0,59671.0,0.4167009]
["bitfinex","BTCUSD",1724918976805,2.87647801,59682.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918977023,3.15177867,59682.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918977263,1.508242,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918977502,2.20830605,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918977745,2.30830605,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918977975,2.33459841,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918978478,2.33559841,59672.0,59671.0,0.0099009]
["bitfinex","BTCUSD",1724918978934,2.33659841,59672.0,59671.0,0.0189009]
["bitfinex","BTCUSD",1724918979403,2.66976341,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918979640,2.67076341,59672.0,59671.0,0.0069009]
["bitfinex","BTCUSD",1724918980113,2.66976341,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918980990,2.65447105,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918981210,2.67976523,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918981413,2.68076523,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918981618,2.67076523,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918981772,2.69212698,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918983625,2.76266468,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918983858,2.70212698,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918984623,2.70112698,59672.0,59671.0,0.0009009]
["bitfinex","BTCUSD",1724918985448,2.70812698,59672.0,59671.0,0.0019009]
["bitfinex","BTCUSD",1724918985821,2.88267862,59672.0,59671.0,0.0029009]
["bitfinex","BTCUSD",1724918986228,2.41726293,59672.0,59671.0,0.0019009]
["bitfinex","BTCUSD",1724918986434,2.70812698,59672.0,59671.0,0.0019009]
["bitfinex","BTCUSD",1724918986647,1.84344,59671.0,59670.0,1.8e-06]
["bitfinex","BTCUSD",1724918986851,1.94344,59671.0,59670.0,1.8e-06]
["bitfinex","BTCUSD",1724918988068,1.96697007,59671.0,59670.0,0.0010018]
["bitfinex","BTCUSD",1724918988282,2.02750777,59671.0,59670.0,0.0010018]
["bitfinex","BTCUSD",1724918988502,2.29801337,59671.0,59670.0,0.0010018]
["bitfinex","BTCUSD",1724918988720,1.173354,59658.0,59657.0,0.2409]
["bitfinex","BTCUSD",1724918988941,1.56421805,59658.0,59657.0,0.2409]
["bitfinex","BTCUSD",1724918989168,1.89946205,59658.0,59657.0,0.2409]
["bitfinex","BTCUSD",1724918989390,1.92575851,59658.0,59657.0,0.2409]
["bitfinex","BTCUSD",1724918989833,1.92675851,59658.0,59657.0,0.2509]
["bitfinex","BTCUSD",1724918990887,1.92775851,59658.0,59657.0,0.2599]
["bitfinex","BTCUSD",1724918991092,1.92775851,59658.0,59657.0,0.019]
["bitfinex","BTCUSD",1724918992137,2.43155415,59658.0,59657.0,0.019]
["bitfinex","BTCUSD",1724918992354,2.67705415,59658.0,59657.0,0.009]
["bitfinex","BTCUSD",1724918992551,2.50850251,59658.0,59657.0,0.009]
["bitfinex","BTCUSD",1724918992757,2.50850251,59658.0,59657.0,0.012]
["bitfinex","BTCUSD",1724918992956,2.19565507,59658.0,59657.0,0.012]
["bitfinex","BTCUSD",1724918993164,1.95915507,59658.0,59657.0,0.012]
["bitfinex","BTCUSD",1724918993367,1.95915507,59658.0,59657.0,0.009]
["bitfinex","BTCUSD",1724918993570,1.858674,59655.0,59654.0,0.2255]
["bitfinex","BTCUSD",1724918993776,1.958674,59655.0,59654.0,0.2255]
["bitfinex","BTCUSD",1724918994400,1.958674,59655.0,59654.0,0.4019]
["bitfinex","BTCUSD",1724918995465,1.173469,59652.0,59651.0,0.4185]
["bitfinex","BTCUSD",1724918995678,1.56433305,59652.0,59651.0,0.4185]
["bitfinex","BTCUSD",1724918996363,1.59063314,59652.0,59651.0,0.4185]
["bitfinex","BTCUSD",1724918997103,1.59063314,59652.0,59651.0,0.4205]
["bitfinex","BTCUSD",1724918997454,1.61288944,59652.0,59651.0,0.4215]
["bitfinex","BTCUSD",1724918997865,1.61288944,59652.0,59651.0,0.4205]
["bitfinex","BTCUSD",1724918998157,1.61288944,59652.0,59651.0,0.4215]
["bitfinex","BTCUSD",1724918998380,1.18825,59648.0,59647.0,0.248898]
["bitfinex","BTCUSD",1724918998762,1.62355,59648.0,59647.0,0.248898]
["bitfinex","BTCUSD",1724919000260,1.62455,59648.0,59647.0,0.254898]
["bitfinex","BTCUSD",1724919000686,1.62555,59648.0,59647.0,0.260898]
["bitfinex","BTCUSD",1724919001119,1.96085,59648.0,59647.0,0.260898]
["bitfinex","BTCUSD",1724919002359,1.27555,59648.0,59647.0,0.265898]
["bitfinex","BTCUSD",1724919002565,1.27555,59648.0,59647.0,0.447198]
["bitfinex","BTCUSD",1724919003371,1.29308007,59648.0,59647.0,0.447198]
["bitfinex","BTCUSD",1724919006655,1.29308007,59648.0,59647.0,0.440198]
["bitfinex","BTCUSD",1724919006857,1.29308007,59648.0,59647.0,0.445198]
["bitfinex","BTCUSD",1724919007072,1.29308007,59648.0,59647.0,0.440198]
["bitfinex","BTCUSD",1724919009396,1.29308007,59648.0,59647.0,0.020998]
["bitfinex","BTCUSD",1724919010339,2.14693171,59648.0,59647.0,0.020998]
["bitfinex","BTCUSD",1724919010888,2.34003171,59648.0,59647.0,0.020998]
["bitfinex","BTCUSD",1724919013663,2.17148007,59648.0,59647.0,0.020998]
["bitfinex","BTCUSD",1724919014111,1.97838007,59648.0,59647.0,0.020998]
["bitfinex","BTCUSD",1724919015319,1.64308007,59648.0,59647.0,0.020998]
["bitfinex","BTCUSD",1724919015515,1.64308007,59648.0,59647.0,0.425298]
["bitfinex","BTCUSD",1724919018722,1.29308007,59648.0,59647.0,0.425298]
["bitfinex","BTCUSD",1724919019072,1.29308007,59648.0,59647.0,0.427298]
["bitfinex","BTCUSD",1724919019324,0.95757837,59648.0,59647.0,0.427298]
["bitfinex","BTCUSD",1724919019469,0.62227837,59648.0,59647.0,0.432298]
["bitfinex","BTCUSD",1724919019673,0.95757837,59648.0,59647.0,0.432298]
["bitfinex","BTCUSD",1724919019915,0.62227837,59648.0,59647.0,0.432298]
["bitfinex","BTCUSD",1724919020324,0.002,59648.0,59647.0,0.465938]
["bitfinex","BTCUSD",1724919020522,0.002,59648.0,59647.0,0.633591]
["bitfinex","BTCUSD",1724919020949,0.002,59648.0,59647.0,0.465938]
["bitfinex","BTCUSD",1724919021163,0.50495,59648.0,59647.0,0.465938]
["bitfinex","BTCUSD",1724919021368,0.83925,59648.0,59647.0,0.459938]
["bitfinex","BTCUSD",1724919021784,0.94025,59648.0,59647.0,0.468938]
["bitfinex","BTCUSD",1724919023115,0.93925,59648.0,59647.0,0.462938]
["bitfinex","BTCUSD",1724919024686,0.93925,59648.0,59647.0,0.473938]
["bitfinex","BTCUSD",1724919024687,0.94025,59648.0,59647.0,0.473938]
["bitfinex","BTCUSD",1724919028017,0.93825,59648.0,59647.0,0.453938]
["bitfinex","BTCUSD",1724919028451,0.94025,59648.0,59647.0,0.475938]
["bitfinex","BTCUSD",1724919031749,0.94483536,59648.0,59647.0,0.475938]
["bitfinex","BTCUSD",1724919035674,1.28013536,59648.0,59647.0,0.475938]
["bitfinex","BTCUSD",1724919036127,1.30102848,59648.0,59647.0,0.475938]
["bitfinex","BTCUSD",1724919037308,1.29902848,59648.0,59647.0,0.453938]
["bitfinex","BTCUSD",1724919037534,1.27813536,59648.0,59647.0,0.453938]
["bitfinex","BTCUSD",1724919037765,1.27813536,59648.0,59647.0,0.463938]
["bitfinex","BTCUSD",1724919038238,0.94283536,59648.0,59647.0,0.473938]
["bitfinex","BTCUSD",1724919038940,0.77518536,59648.0,59647.0,0.473938]
["bitfinex","BTCUSD",1724919039161,0.94283536,59648.0,59647.0,0.473938]
["bitfinex","BTCUSD",1724919039976,0.10458536,59648.0,59647.0,0.473938]
["bitfinex","BTCUSD",1724919040347,0.10458536,59648.0,59647.0,0.463938]
["bitfinex","BTCUSD",1724919040772,0.10458536,59648.0,59647.0,0.474938]
["bitfinex","BTCUSD",1724919040990,0.10458536,59648.0,59647.0,0.464938]
["bitfinex","BTCUSD",1724919041312,0.10458536,59648.0,59647.0,0.476938]
["bitfinex","BTCUSD",1724919041519,0.10458536,59648.0,59647.0,0.465938]
["bitfinex","BTCUSD",1724919041746,0.10540436,59648.0,59647.0,0.477938]
["bitfinex","BTCUSD",1724919041960,0.00540436,59648.0,59647.0,0.633591]
["bitfinex","BTCUSD",1724919042380,0.00540436,59648.0,59647.0,0.981897]
["bitfinex","BTCUSD",1724919043390,0.00540436,59648.0,59647.0,0.969897]
["bitfinex","BTCUSD",1724919043560,0.00540436,59648.0,59647.0,0.956897]
["bitfinex","BTCUSD",1724919043761,0.00540436,59648.0,59647.0,0.970897]
["bitfinex","BTCUSD",1724919044028,0.00540436,59648.0,59647.0,0.984897]
["bitfinex","BTCUSD",1724919044369,0.00540436,59648.0,59647.0,0.970897]
["bitfinex","BTCUSD",1724919044897,0.00540436,59648.0,59647.0,0.984897]
["bitfinex","BTCUSD",1724919045293,0.00540436,59648.0,59647.0,1.320203]
["bitfinex","BTCUSD",1724919045503,0.00540436,59648.0,59647.0,2.79711594]
["bitfinex","BTCUSD",1724919045708,0.02630009,59652.0,59651.0,0.940364]
["bitfinex","BTCUSD",1724919045915,0.02630009,59652.0,59651.0,1.61593]
["bitfinex","BTCUSD",1724919047580,0.167605,59664.0,59661.0,0.03364]
["bitfinex","BTCUSD",1724919047813,0.167605,59664.0,59663.0,0.03564]
["bitfinex","BTCUSD",1724919048177,0.19389787,59664.0,59663.0,0.25724]
["bitfinex","BTCUSD",1724919048807,0.02629287,59664.0,59663.0,0.26224]
["bitfinex","BTCUSD",1724919049064,0.5770737,59664.0,59663.0,0.04064]
["bitfinex","BTCUSD",1724919049234,0.52910787,59664.0,59663.0,0.04064]
["bitfinex","BTCUSD",1724919050431,0.52910787,59664.0,59663.0,0.05464]
["bitfinex","BTCUSD",1724919050630,0.52910787,59664.0,59663.0,0.06864]
["bitfinex","BTCUSD",1724919051035,0.02629287,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919052287,0.02629287,59664.0,59663.0,0.643348]
["bitfinex","BTCUSD",1724919052485,0.02629287,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919053457,0.02629287,59664.0,59663.0,0.615348]
["bitfinex","BTCUSD",1724919053660,0.02629287,59664.0,59663.0,0.46174]
["bitfinex","BTCUSD",1724919053883,0.02629287,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919054105,0.02711187,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919054506,0.02711187,59664.0,59663.0,0.615348]
["bitfinex","BTCUSD",1724919054507,0.03880106,59664.0,59663.0,0.615348]
["bitfinex","BTCUSD",1724919054786,0.03880106,59664.0,59663.0,0.44774]
["bitfinex","BTCUSD",1724919054983,0.03880106,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919056412,0.03880106,59664.0,59663.0,0.46174]
["bitfinex","BTCUSD",1724919056822,0.03880106,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919058034,0.54161606,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919058247,0.87682606,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919059374,0.54161606,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919059589,0.54161606,59664.0,59663.0,0.46174]
["bitfinex","BTCUSD",1724919059803,0.20640606,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919060022,0.20640606,59664.0,59663.0,0.46174]
["bitfinex","BTCUSD",1724919060520,0.03880106,59664.0,59663.0,0.46174]
["bitfinex","BTCUSD",1724919060745,0.03880106,59664.0,59663.0,0.629348]
["bitfinex","BTCUSD",1724919060959,0.02711187,59664.0,59663.0,0.629348]
["bitfinex","BTCUSD",1724919061162,0.02711187,59664.0,59663.0,0.643348]
["bitfinex","BTCUSD",1724919061338,0.03682068,59664.0,59663.0,0.615348]
["bitfinex","BTCUSD",1724919061719,0.03682068,59664.0,59663.0,0.46174]
["bitfinex","BTCUSD",1724919061923,0.03682068,59664.0,59663.0,0.629348]
["bitfinex","BTCUSD",1724919062329,0.02711187,59664.0,59663.0,0.629348]
["bitfinex","BTCUSD",1724919063108,0.02711187,59664.0,59663.0,0.643348]
["bitfinex","BTCUSD",1724919063513,0.02711187,59664.0,59663.0,0.629348]
["bitfinex","BTCUSD",1724919063714,0.02711187,59664.0,59663.0,0.615348]
["bitfinex","BTCUSD",1724919063976,0.02711187,59664.0,59663.0,0.643348]
["bitfinex","BTCUSD",1724919064131,0.02711187,59664.0,59663.0,0.629348]
["bitfinex","BTCUSD",1724919064557,0.02711187,59664.0,59663.0,0.643348]
["bitfinex","BTCUSD",1724919067252,0.02711187,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919067450,0.03516687,59664.0,59663.0,0.47574]
["bitfinex","BTCUSD",1724919067665,0.03516687,59664.0,59663.0,0.643348]
["bitfinex","BTCUSD",1724919067987,0.02711187,59664.0,59663.0,0.643348]
["bitfinex","BTCUSD",1724919068757,0.02711187,59664.0,59663.0,1.28004094]
["bitfinex","BTCUSD",1724919069398,0.02711187,59664.0,59663.0,1.44764894]
["bitfinex","BTCUSD",1724919070595,0.03516416,59664.0,59663.0,1.44764894]
["bitfinex","BTCUSD",1724919074545,0.03516416,59664.0,59663.0,1.28004094]
["bitfinex","BTCUSD",1724919077759,0.53797916,59664.0,59663.0,0.87294094]
["bitfinex","BTCUSD",1724919077971,0.87318916,59664.0,59663.0,0.87294094]
["bitfinex","BTCUSD",1724919078183,0.99002829,59664.0,59663.0,0.87294094]
["bitfinex","BTCUSD",1724919078839,0.99002829,59664.0,59663.0,0.85894094]
["bitfinex","BTCUSD",1724919079300,0.20276916,59664.0,59663.0,1.09044094]
["bitfinex","BTCUSD",1724919079544,0.53797916,59664.0,59663.0,1.26984094]
["bitfinex","BTCUSD",1724919079760,0.53797916,59664.0,59663.0,1.24184094]
["bitfinex","BTCUSD",1724919079965,0.53797916,59664.0,59663.0,1.25584094]
["bitfinex","BTCUSD",1724919080168,0.53797916,59664.0,59663.0,1.26984094]
["bitfinex","BTCUSD",1724919080376,0.53797916,59664.0,59663.0,1.25584094]
["bitfinex","BTCUSD",1724919080581,0.53797916,59664.0,59663.0,1.24184094]
["bitfinex","BTCUSD",1724919080789,0.53797916,59664.0,59663.0,0.45154]
["bitfinex","BTCUSD",1724919080998,0.53797916,59664.0,59663.0,0.46554]
["bitfinex","BTCUSD",1724919081623,0.53797916,59664.0,59663.0,0.45254]
["bitfinex","BTCUSD",1724919082308,1.20839916,59664.0,59663.0,0.05564]
["bitfinex","BTCUSD",1724919086150,1.20839916,59664.0,59663.0,0.04864]
["bitfinex","BTCUSD",1724919086390,2.04360916,59664.0,59663.0,0.028]
["bitfinex","BTCUSD",1724919086633,1.70839916,59664.0,59663.0,0.033]
["bitfinex","BTCUSD",1724919087111,1.70839916,59664.0,59663.0,0.019]
["bitfinex","BTCUSD",1724919087546,1.70839916,59664.0,59663.0,0.005]
["bitfinex","BTCUSD",1724919087976,1.70839916,59664.0,59663.0,0.006]
["bitfinex","BTCUSD",1724919088183,1.70839916,59664.0,59663.0,0.005]
["bitfinex","BTCUSD",1724919088800,1.70839916,59664.0,59658.0,0.00520178]
["bitfinex","BTCUSD",1724919088801,1.587133,59659.0,59658.0,0.00520178]
["bitfinex","BTCUSD",1724919089230,1.687133,59659.0,59658.0,0.00720178]
["bitfinex","BTCUSD",1724919089434,1.69516663,59659.0,59658.0,0.00720178]
["bitfinex","BTCUSD",1724919089843,1.69516663,59659.0,59658.0,0.00520178]
["bitfinex","BTCUSD",1724919090255,1.69516663,59659.0,59658.0,0.01220178]
["bitfinex","BTCUSD",1724919090460,1.69516663,59659.0,59658.0,0.00520178]
["bitfinex","BTCUSD",1724919090670,1.46556663,59659.0,59658.0,0.00520178]
["bitfinex","BTCUSD",1724919090873,1.28136663,59659.0,59658.0,0.02120178]
["bitfinex","BTCUSD",1724919091077,2.03010463,59659.0,59658.0,0.01420178]
["bitfinex","BTCUSD",1724919091729,2.03010463,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724919092160,2.03010463,59659.0,59658.0,0.007]
["bitfinex","BTCUSD",1724919092571,2.03010463,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724919095239,2.38628412,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724919095426,1.80085759,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919095648,2.31205759,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919095872,2.31999839,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919096335,2.34629923,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919096563,2.34629923,59649.0,59648.0,0.0199009]
["bitfinex","BTCUSD",1724919097001,2.34629923,59649.0,59648.0,0.0109009]
["bitfinex","BTCUSD",1724919097390,2.34729923,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919098214,2.34709745,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919098695,2.34809745,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919101195,2.34709745,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919101406,2.34809745,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919101632,2.01280345,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919101864,2.01180345,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919102783,2.01080345,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919103193,2.03249462,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919103815,2.03349462,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919104012,2.03149462,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919104449,2.38531869,59649.0,59648.0,0.0009009]
["bitfinex","BTCUSD",1724919105191,2.41769117,59649.0,59648.0,0.0019009]
["bitfinex","BTCUSD",1724919106304,2.42769117,59649.0,59648.0,0.0019009]
["bitfinex","BTCUSD",1724919106515,2.76298517,59649.0,59648.0,0.0019009]
["bitfinex","BTCUSD",1724919106728,2.42769117,59649.0,59648.0,0.0019009]
["bitfinex","BTCUSD",1724919107428,2.76298517,59649.0,59648.0,0.0019009]
["bitfinex","BTCUSD",1724919107616,2.42769117,59649.0,59648.0,0.0019009]
["bitfinex","BTCUSD",1724919108062,2.76298517,59649.0,59648.0,0.0019009]
["bitfinex","BTCUSD",1724919108285,1.59455,59648.0,59647.0,0.008998]
["bitfinex","BTCUSD",1724919108500,2.02985,59648.0,59647.0,0.008998]
["bitfinex","BTCUSD",1724919108729,2.37298222,59648.0,59647.0,0.008998]
["bitfinex","BTCUSD",1724919108950,1.508899,59646.0,59645.0,0.0009009]
["bitfinex","BTCUSD",1724919109157,2.02763838,59646.0,59645.0,0.0009009]
["bitfinex","BTCUSD",1724919110102,2.02763838,59646.0,59632.0,0.03364]
["bitfinex","BTCUSD",1724919110103,1.173844,59633.0,59632.0,0.03364]
["bitfinex","BTCUSD",1724919110506,1.28165901,59633.0,59632.0,0.03364]
["bitfinex","BTCUSD",1724919110724,1.30796651,59633.0,59632.0,0.03364]
["bitfinex","BTCUSD",1724919111784,1.30896651,59633.0,59632.0,0.04064]
["bitfinex","BTCUSD",1724919112514,1.30796651,59633.0,59632.0,0.03364]
["bitfinex","BTCUSD",1724919112671,1.30796651,59633.0,59632.0,0.03864]
["bitfinex","BTCUSD",1724919112892,1.30896651,59633.0,59632.0,0.04464]
["bitfinex","BTCUSD",1724919113115,1.30896651,59633.0,59632.0,0.03964]
["bitfinex","BTCUSD",1724919113555,1.30996651,59633.0,59632.0,0.04664]
["bitfinex","BTCUSD",1724919113780,1.30896651,59633.0,59632.0,0.04064]
["bitfinex","BTCUSD",1724919114009,1.30896651,59633.0,59632.0,0.04464]
["bitfinex","BTCUSD",1724919115395,1.30796651,59633.0,59632.0,0.03764]
["bitfinex","BTCUSD",1724919115615,1.30796651,59633.0,59632.0,0.04264]
["bitfinex","BTCUSD",1724919116262,1.32826595,59633.0,59632.0,0.04264]
["bitfinex","BTCUSD",1724919117540,1.30796651,59633.0,59632.0,0.04464]
["bitfinex","BTCUSD",1724919118311,1.30796651,59633.0,59632.0,0.04964]
["bitfinex","BTCUSD",1724919119394,1.30796651,59633.0,59632.0,0.27294]
["bitfinex","BTCUSD",1724919120226,0.97258251,59633.0,59632.0,0.27294]
["bitfinex","BTCUSD",1724919122044,0.13412251,59633.0,59632.0,0.952725]
["bitfinex","BTCUSD",1724919122246,0.0263075,59633.0,59632.0,1.288115]
["bitfinex","BTCUSD",1724919122528,0.0263075,59633.0,59632.0,2.09241594]
["bitfinex","BTCUSD",1724919123139,0.0263075,59633.0,59632.0,2.08741594]
["bitfinex","BTCUSD",1724919123340,0.0263075,59633.0,59632.0,2.09641594]
["bitfinex","BTCUSD",1724919123341,0.0273075,59633.0,59632.0,2.09641594]
["bitfinex","BTCUSD",1724919123747,0.0273075,59633.0,59632.0,1.77502594]
["bitfinex","BTCUSD",1724919123748,0.0283075,59633.0,59632.0,1.77502594]
["bitfinex","BTCUSD",1724919123975,0.0273075,59633.0,59632.0,1.76102594]
["bitfinex","BTCUSD",1724919124379,0.0283075,59633.0,59632.0,1.77502594]
["bitfinex","BTCUSD",1724919124581,0.0273075,59633.0,59632.0,1.76102594]
["bitfinex","BTCUSD",1724919124716,0.0263075,59633.0,59632.0,1.74802594]
["bitfinex","BTCUSD",1724919124921,0.0273075,59633.0,59632.0,1.76202594]
["bitfinex","BTCUSD",1724919125130,0.0273075,59633.0,59632.0,2.09741594]
["bitfinex","BTCUSD",1724919125357,0.0273075,59633.0,59632.0,1.76292684]
["bitfinex","BTCUSD",1724919125563,0.0273075,59633.0,59632.0,2.09831684]
["bitfinex","BTCUSD",1724919125767,0.001,59633.0,59632.0,2.11231684]
["bitfinex","BTCUSD",1724919126100,0.001,59633.0,59632.0,2.47070684]
["bitfinex","BTCUSD",1724919126306,0.001,59633.0,59632.0,2.12131684]
["bitfinex","BTCUSD",1724919126686,0.02630149,59643.0,59642.0,0.43734]
["bitfinex","BTCUSD",1724919126886,0.02630149,59643.0,59642.0,0.43934]
["bitfinex","BTCUSD",1724919127113,0.167655,59646.0,59645.0,0.002]
["bitfinex","BTCUSD",1724919127454,0.602966,59646.0,59645.0,0.002]
["bitfinex","BTCUSD",1724919127572,0.12630032,59646.0,59645.0,0.002]
["bitfinex","BTCUSD",1724919127794,0.12630032,59646.0,59645.0,0.22774]
["bitfinex","BTCUSD",1724919128258,0.12630032,59646.0,59645.0,0.23274]
["bitfinex","BTCUSD",1724919128822,0.02630032,59646.0,59645.0,0.22774]
["bitfinex","BTCUSD",1724919129229,0.02630032,59646.0,59645.0,0.23474]
["bitfinex","BTCUSD",1724919130261,0.02630032,59646.0,59645.0,0.45994]
["bitfinex","BTCUSD",1724919130386,0.02630032,59646.0,59645.0,0.627598]
["bitfinex","BTCUSD",1724919130812,0.02730032,59646.0,59645.0,0.634598]
["bitfinex","BTCUSD",1724919131284,0.02630032,59646.0,59645.0,0.627598]
["bitfinex","BTCUSD",1724919131392,0.02730032,59646.0,59645.0,0.46894]
["bitfinex","BTCUSD",1724919131606,0.02730032,59646.0,59645.0,0.636598]
["bitfinex","BTCUSD",1724919132256,0.02730032,59646.0,59645.0,0.46894]
["bitfinex","BTCUSD",1724919132462,0.02730032,59646.0,59645.0,0.46794]
["bitfinex","BTCUSD",1724919132692,0.02730032,59646.0,59645.0,0.46894]
["bitfinex","BTCUSD",1724919133303,0.19495532,59646.0,59645.0,0.46894]
["bitfinex","BTCUSD",1724919135027,0.86557732,59646.0,59645.0,0.46894]
["bitfinex","BTCUSD",1724919135258,0.86557732,59646.0,59645.0,0.28084]
["bitfinex","BTCUSD",1724919136672,0.53026632,59646.0,59645.0,0.28084]
["bitfinex","BTCUSD",1724919137601,0.53108532,59646.0,59645.0,0.28084]
["bitfinex","BTCUSD",1724919140507,0.19577432,59646.0,59645.0,0.28084]
["bitfinex","BTCUSD",1724919141962,0.19557253,59646.0,59645.0,0.28084]
["bitfinex","BTCUSD",1724919142161,0.02791753,59646.0,59645.0,0.28084]
["bitfinex","BTCUSD",1724919142390,0.02791753,59646.0,59645.0,0.45834]
["bitfinex","BTCUSD",1724919142845,0.02791753,59646.0,59645.0,0.625998]
["bitfinex","BTCUSD",1724919143020,0.02791753,59646.0,59645.0,1.296632]
["bitfinex","BTCUSD",1724919143279,0.02791753,59646.0,59645.0,2.10093294]
["bitfinex","BTCUSD",1724919143827,0.02691753,59646.0,59645.0,2.09193294]
["bitfinex","BTCUSD",1724919144050,0.02691753,59646.0,59645.0,2.08493294]
["bitfinex","BTCUSD",1724919144282,0.02791753,59646.0,59645.0,2.09293294]
["bitfinex","BTCUSD",1724919144836,0.02891753,59646.0,59645.0,2.09893294]
["bitfinex","BTCUSD",1724919145213,0.02891753,59646.0,59645.0,2.11293294]
["bitfinex","BTCUSD",1724919145635,0.02891753,59646.0,59645.0,1.629949]
["bitfinex","BTCUSD",1724919145834,0.002819,59646.0,59645.0,1.652949]
["bitfinex","BTCUSD",1724919146037,0.000819,59646.0,59645.0,1.652949]
["bitfinex","BTCUSD",1724919146517,0.000819,59646.0,59645.0,1.666949]
["bitfinex","BTCUSD",1724919146722,0.000819,59646.0,59645.0,1.652949]
["bitfinex","BTCUSD",1724919147144,0.000819,59646.0,59645.0,1.666949]
["bitfinex","BTCUSD",1724919147381,0.000819,59646.0,59645.0,1.652949]
["bitfinex","BTCUSD",1724919147803,0.000819,59646.0,59645.0,1.666949]
["bitfinex","BTCUSD",1724919148002,0.000819,59646.0,59645.0,2.80756694]
["bitfinex","BTCUSD",1724919148180,0.000819,59649.0,59648.0,1.21319]
["bitfinex","BTCUSD",1724919148417,0.000819,59649.0,59648.0,1.66409]
["bitfinex","BTCUSD",1724919148612,0.000819,59649.0,59648.0,1.99939]
["bitfinex","BTCUSD",1724919149845,0.000819,59649.0,59648.0,2.01339]
["bitfinex","BTCUSD",1724919150048,0.000819,59649.0,59648.0,1.99939]
["bitfinex","BTCUSD",1724919150474,0.000819,59649.0,59648.0,2.01339]
["bitfinex","BTCUSD",1724919151079,0.000819,59649.0,59648.0,2.02739]
["bitfinex","BTCUSD",1724919151286,0.000819,59649.0,59648.0,2.03239]
["bitfinex","BTCUSD",1724919151486,0.000819,59649.0,59648.0,1.69509]
["bitfinex","BTCUSD",1724919151688,0.717688,59670.0,59669.0,0.001]
["bitfinex","BTCUSD",1724919151864,1.052869,59670.0,59669.0,0.001]
["bitfinex","BTCUSD",1724919152066,1.242669,59670.0,59669.0,0.001]
["bitfinex","BTCUSD",1724919153022,1.242669,59670.0,59669.0,0.011]
["bitfinex","BTCUSD",1724919153234,1.242669,59670.0,59669.0,0.04464]
["bitfinex","BTCUSD",1724919153428,1.242669,59670.0,59669.0,0.04964]
["bitfinex","BTCUSD",1724919153654,1.242669,59670.0,59669.0,0.05964]
["bitfinex","BTCUSD",1724919154452,1.57785,59670.0,59669.0,0.025]
["bitfinex","BTCUSD",1724919154800,1.57785,59670.0,59669.0,0.05964]
["bitfinex","BTCUSD",1724919155000,1.57785,59670.0,59669.0,0.026]
["bitfinex","BTCUSD",1724919155201,1.67785,59670.0,59669.0,0.026]
["bitfinex","BTCUSD",1724919157119,1.67785,59670.0,59669.0,0.05964]
["bitfinex","BTCUSD",1724919157872,1.27395,59670.0,59669.0,0.05964]
["bitfinex","BTCUSD",1724919159515,1.67015,59670.0,59669.0,0.025]
["bitfinex","BTCUSD",1724919162178,1.67015,59670.0,59669.0,0.026]
["bitfinex","BTCUSD",1724919163782,1.67015,59670.0,59669.0,0.025]
["bitfinex","BTCUSD",1724919163980,2.355331,59670.0,59669.0,0.02]
["bitfinex","BTCUSD",1724919165165,2.355331,59670.0,59669.0,0.01]
["bitfinex","BTCUSD",1724919166314,1.173214,59665.0,59664.0,0.005]
["bitfinex","BTCUSD",1724919166513,1.273214,59665.0,59664.0,0.005]
["bitfinex","BTCUSD",1724919167815,1.273214,59665.0,59664.0,0.011]
["bitfinex","BTCUSD",1724919168340,1.273214,59665.0,59664.0,0.012]
["bitfinex","BTCUSD",1724919168539,1.273214,59665.0,59664.0,0.018]
["bitfinex","BTCUSD",1724919170625,1.273214,59665.0,59664.0,0.012]
["bitfinex","BTCUSD",1724919170822,1.273214,59665.0,59664.0,0.006]
["bitfinex","BTCUSD",1724919171003,1.273214,59665.0,59664.0,0.018]
["bitfinex","BTCUSD",1724919171324,1.273214,59665.0,59664.0,0.012]
["bitfinex","BTCUSD",1724919171864,1.273214,59665.0,59664.0,0.018]
["bitfinex","BTCUSD",1724919172489,1.273214,59665.0,59664.0,0.017]
["bitfinex","BTCUSD",1724919172944,1.273214,59665.0,59664.0,0.018]
["bitfinex","BTCUSD",1724919173150,1.273214,59665.0,59664.0,0.017]
["bitfinex","BTCUSD",1724919174409,1.273214,59665.0,59664.0,0.0178998]
["bitfinex","BTCUSD",1724919175258,1.273214,59665.0,59664.0,0.0118998]
["bitfinex","BTCUSD",1724919175815,1.273214,59665.0,59664.0,0.0158998]
["bitfinex","BTCUSD",1724919176128,1.273214,59665.0,59664.0,0.0118998]
["bitfinex","BTCUSD",1724919176303,1.273214,59665.0,59664.0,0.0058998]
["bitfinex","BTCUSD",1724919176510,1.273214,59665.0,59664.0,0.0098998]
["bitfinex","BTCUSD",1724919177214,1.273214,59665.0,59664.0,0.0168998]
["bitfinex","BTCUSD",1724919177686,1.273214,59665.0,59664.0,0.0248998]
["bitfinex","BTCUSD",1724919177900,1.273214,59665.0,59664.0,0.0238998]
["bitfinex","BTCUSD",1724919178666,1.273214,59665.0,59664.0,0.0248998]
["bitfinex","BTCUSD",1724919179188,1.273214,59665.0,59664.0,0.0238998]
["bitfinex","BTCUSD",1724919179363,1.273214,59665.0,59664.0,0.0248998]
["bitfinex","BTCUSD",1724919180067,1.39006541,59665.0,59664.0,0.0248998]
["bitfinex","BTCUSD",1724919181058,1.39006541,59665.0,59664.0,0.0178998]
["bitfinex","BTCUSD",1724919181258,1.39006541,59665.0,59664.0,0.0248998]
["bitfinex","BTCUSD",1724919181568,1.05486141,59665.0,59664.0,0.4890398]
["bitfinex","BTCUSD",1724919182378,1.05486141,59665.0,59664.0,0.4820398]
["bitfinex","BTCUSD",1724919182609,1.05486141,59665.0,59664.0,0.4710398]
["bitfinex","BTCUSD",1724919182854,1.05486141,59665.0,59664.0,0.4780398]
["bitfinex","BTCUSD",1724919183174,0.71965741,59665.0,59664.0,0.4710398]
["bitfinex","BTCUSD",1724919183374,0.71965741,59665.0,59664.0,0.4840398]
["bitfinex","BTCUSD",1724919183714,0.71965741,59665.0,59664.0,0.4910398]
["bitfinex","BTCUSD",1724919184293,1.05486141,59665.0,59664.0,0.4840398]
["bitfinex","BTCUSD",1724919184683,1.05486141,59665.0,59664.0,0.4970398]
["bitfinex","BTCUSD",1724919185610,1.05486141,59665.0,59664.0,0.3034398]
["bitfinex","BTCUSD",1724919188897,1.05486141,59665.0,59664.0,0.3024398]
["bitfinex","BTCUSD",1724919189073,1.05486141,59665.0,59664.0,0.3034398]
["bitfinex","BTCUSD",1724919189902,0.93801,59665.0,59664.0,0.3034398]
["bitfinex","BTCUSD",1724919190144,1.05486141,59665.0,59664.0,0.3034398]
["bitfinex","BTCUSD",1724919190803,1.05486141,59665.0,59664.0,0.2774398]
["bitfinex","BTCUSD",1724919190974,0.93801,59665.0,59664.0,0.2904398]
["bitfinex","BTCUSD",1724919191188,0.39006541,59665.0,59664.0,0.2904398]
["bitfinex","BTCUSD",1724919191388,0.39006541,59665.0,59664.0,0.3034398]
["bitfinex","BTCUSD",1724919191593,0.39006541,59665.0,59664.0,0.2904398]
["bitfinex","BTCUSD",1724919191761,0.55766741,59665.0,59664.0,0.3034398]
["bitfinex","BTCUSD",1724919192180,0.168407,59670.0,59669.0,0.25414]
["bitfinex","BTCUSD",1724919192370,0.28525841,59670.0,59669.0,0.44124]
["bitfinex","BTCUSD",1724919192527,0.11767041,59670.0,59669.0,0.44124]
["bitfinex","BTCUSD",1724919192734,0.000819,59670.0,59669.0,0.608831]
["bitfinex","BTCUSD",1724919193249,0.000819,59670.0,59669.0,0.44124]
["bitfinex","BTCUSD",1724919194615,0.000819,59670.0,59669.0,0.46124]
["bitfinex","BTCUSD",1724919195088,0.000819,59670.0,59669.0,0.964013]
["bitfinex","BTCUSD",1724919195322,0.000819,59670.0,59669.0,2.10267694]
["bitfinex","BTCUSD",1724919195850,0.000819,59670.0,59669.0,2.43785894]
["bitfinex","BTCUSD",1724919196320,0.000819,59670.0,59669.0,2.41785894]
["bitfinex","BTCUSD",1724919196774,0.000819,59670.0,59669.0,2.44585894]
["bitfinex","BTCUSD",1724919197006,0.000819,59670.0,59669.0,2.43185894]
["bitfinex","BTCUSD",1724919197269,0.62043441,59670.0,59669.0,1.25872194]
["bitfinex","BTCUSD",1724919197504,0.62043441,59670.0,59669.0,1.27272194]
["bitfinex","BTCUSD",1724919197746,0.95561041,59670.0,59669.0,0.87112194]
["bitfinex","BTCUSD",1724919197975,1.13088017,59670.0,59669.0,0.86612194]
["bitfinex","BTCUSD",1724919198194,1.13088017,59670.0,59669.0,0.87012194]
["bitfinex","BTCUSD",1724919198195,1.46605617,59670.0,59669.0,0.87012194]
["bitfinex","BTCUSD",1724919198433,1.13088017,59670.0,59669.0,0.87012194]
["bitfinex","BTCUSD",1724919198659,0.838759,59670.0,59669.0,0.87012194]
["bitfinex","BTCUSD",1724919199123,0.838759,59670.0,59669.0,0.87112194]
["bitfinex","BTCUSD",1724919199344,0.838759,59670.0,59669.0,0.84312194]
["bitfinex","BTCUSD",1724919199615,0.503583,59670.0,59669.0,0.03964]
["bitfinex","BTCUSD",1724919199852,0.503583,59670.0,59669.0,0.27984]
["bitfinex","BTCUSD",1724919200088,0.503583,59670.0,59669.0,0.26584]
["bitfinex","BTCUSD",1724919200316,0.503583,59670.0,59669.0,0.25684]
["bitfinex","BTCUSD",1724919200549,0.503583,59670.0,59669.0,0.26284]
["bitfinex","BTCUSD",1724919200792,0.503583,59670.0,59669.0,0.25784]
["bitfinex","BTCUSD",1724919201043,0.503583,59670.0,59669.0,0.25984]
["bitfinex","BTCUSD",1724919201279,0.503583,59670.0,59669.0,0.25184]
["bitfinex","BTCUSD",1724919201501,0.503583,59670.0,59669.0,0.25984]
["bitfinex","BTCUSD",1724919202186,0.000819,59670.0,59669.0,0.43454]
["bitfinex","BTCUSD",1724919202437,0.000819,59670.0,59669.0,0.602131]
["bitfinex","BTCUSD",1724919203579,0.000819,59670.0,59669.0,0.603131]
["bitfinex","BTCUSD",1724919203814,0.000819,59670.0,59669.0,0.42654]
["bitfinex","BTCUSD",1724919204047,0.502701,59678.0,59677.0,0.001]
["bitfinex","BTCUSD",1724919204269,0.937837,59678.0,59677.0,0.001]
["bitfinex","BTCUSD",1724919205958,0.937837,59678.0,59677.0,0.006]
["bitfinex","BTCUSD",1724919206250,0.267565,59678.0,59677.0,0.1948]
["bitfinex","BTCUSD",1724919206497,0.267565,59678.0,59677.0,0.4093]
["bitfinex","BTCUSD",1724919206498,0.1,59678.0,59677.0,0.4093]
["bitfinex","BTCUSD",1724919206729,0.1,59678.0,59677.0,0.44294]
["bitfinex","BTCUSD",1724919206975,0.1,59680.0,59679.0,0.03964]
["bitfinex","BTCUSD",1724919207528,1.1443,59680.0,59679.0,0.03864]
["bitfinex","BTCUSD",1724919207747,1.47942,59680.0,59679.0,0.03864]
["bitfinex","BTCUSD",1724919209439,1.47942,59680.0,59679.0,0.05864]
["bitfinex","BTCUSD",1724919209679,1.1443,59680.0,59679.0,0.04864]
["bitfinex","BTCUSD",1724919209918,1.145118,59680.0,59679.0,0.04264]
["bitfinex","BTCUSD",1724919210188,0.938618,59680.0,59679.0,0.04364]
["bitfinex","BTCUSD",1724919210910,0.938618,59680.0,59679.0,0.03864]
["bitfinex","BTCUSD",1724919211161,0.938618,59680.0,59679.0,0.04564]
["bitfinex","BTCUSD",1724919211431,0.938618,59680.0,59679.0,0.012]
["bitfinex","BTCUSD",1724919211674,1.313918,59680.0,59679.0,0.012]
["bitfinex","BTCUSD",1724919212157,1.649038,59680.0,59679.0,0.012]
["bitfinex","BTCUSD",1724919212393,1.649038,59680.0,59679.0,0.004]
["bitfinex","BTCUSD",1724919212646,1.649038,59680.0,59679.0,0.007]
["bitfinex","BTCUSD",1724919212895,1.173018,59675.0,59674.0,0.03364]
["bitfinex","BTCUSD",1724919213149,1.46513917,59675.0,59674.0,0.03864]
["bitfinex","BTCUSD",1724919213415,1.46513917,59675.0,59664.0,0.03364]
["bitfinex","BTCUSD",1724919213416,0.167599,59667.0,59664.0,0.03364]
["bitfinex","BTCUSD",1724919213658,0.33519,59668.0,59661.0,0.167613]
["bitfinex","BTCUSD",1724919213659,0.167599,59666.0,59661.0,0.167613]
["bitfinex","BTCUSD",1724919213894,0.335185,59669.0,59660.0,0.335228]
["bitfinex","BTCUSD",1724919214169,0.167592,59669.0,59662.0,0.335221]
["bitfinex","BTCUSD",1724919214412,0.167575,59675.0,59671.0,0.03364]
["bitfinex","BTCUSD",1724919214626,0.167572,59676.0,59670.0,0.167585]
["bitfinex","BTCUSD",1724919214890,0.167572,59676.0,59664.0,0.009]
["bitfinex","BTCUSD",1724919214891,0.167574,59675.0,59667.0,0.335189]
["bitfinex","BTCUSD",1724919215362,0.335943,59680.0,59664.0,0.009]
["bitfinex","BTCUSD",1724919215615,0.167568,59677.0,59671.0,0.167584]
["bitfinex","BTCUSD",1724919215866,0.167568,59677.0,59668.0,0.368826]
["bitfinex","BTCUSD",1724919216117,0.167567,59678.0,59668.0,0.335184]
["bitfinex","BTCUSD",1724919216385,0.335943,59680.0,59668.0,0.335184]
["bitfinex","BTCUSD",1724919216386,0.000818,59680.0,59669.0,0.2188]
["bitfinex","BTCUSD",1724919216636,0.000818,59680.0,59676.0,0.03364]
["bitfinex","BTCUSD",1724919216888,0.000818,59680.0,59678.0,0.03364]
["bitfinex","BTCUSD",1724919217821,0.000818,59680.0,59677.0,0.03364]
["bitfinex","BTCUSD",1724919218266,0.000818,59680.0,59679.0,0.201203]
["bitfinex","BTCUSD",1724919218586,0.000818,59680.0,59679.0,1.038455]
["bitfinex","BTCUSD",1724919219181,0.000818,59680.0,59679.0,0.703329]
["bitfinex","BTCUSD",1724919219801,0.000818,59680.0,59679.0,0.929129]
["bitfinex","BTCUSD",1724919220229,0.000818,59680.0,59679.0,0.943129]
["bitfinex","BTCUSD",1724919220636,0.000818,59680.0,59679.0,0.957129]
["bitfinex","BTCUSD",1724919220839,0.000818,59680.0,59679.0,0.608003]
["bitfinex","BTCUSD",1724919221245,0.000818,59680.0,59679.0,0.622003]
["bitfinex","BTCUSD",1724919221457,0.000818,59680.0,59679.0,0.45444]
["bitfinex","BTCUSD",1724919221678,0.168378,59680.0,59679.0,0.06164]
["bitfinex","BTCUSD",1724919221894,1.070218,59680.0,59679.0,0.028]
["bitfinex","BTCUSD",1724919222114,1.405338,59680.0,59679.0,0.028]
["bitfinex","BTCUSD",1724919222567,1.593838,59680.0,59679.0,0.014]
["bitfinex","BTCUSD",1724919222784,1.693838,59680.0,59679.0,0.028]
["bitfinex","BTCUSD",1724919223415,1.693838,59680.0,59679.0,0.014]
["bitfinex","BTCUSD",1724919223640,1.172979,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724919224445,1.17277732,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724919225591,0.83764032,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724919225794,0.16736632,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724919225997,0.16736632,59677.0,59676.0,0.0148998]
["bitfinex","BTCUSD",1724919226417,0.167565,59679.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919226991,0.000818,59680.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919227198,0.168378,59680.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919227400,0.167563,59679.0,59676.0,0.0148998]
["bitfinex","BTCUSD",1724919227809,0.16838,59680.0,59676.0,0.0268998]
["bitfinex","BTCUSD",1724919228242,0.167564,59679.0,59676.0,0.0268998]
["bitfinex","BTCUSD",1724919228600,0.168379,59680.0,59676.0,0.0128998]
["bitfinex","BTCUSD",1724919228989,0.168379,59680.0,59676.0,0.0118998]
["bitfinex","BTCUSD",1724919229199,0.168379,59680.0,59676.0,0.0228998]
["bitfinex","BTCUSD",1724919229402,0.168379,59680.0,59676.0,0.82638174]
["bitfinex","BTCUSD",1724919229801,0.168379,59680.0,59676.0,0.81538174]
["bitfinex","BTCUSD",1724919230005,0.168379,59680.0,59676.0,0.82538174]
["bitfinex","BTCUSD",1724919231222,0.000818,59680.0,59676.0,0.82538174]
["bitfinex","BTCUSD",1724919231649,0.168378,59680.0,59676.0,0.82538174]
["bitfinex","BTCUSD",1724919232030,0.335118,59681.0,59676.0,0.82538174]
["bitfinex","BTCUSD",1724919232031,0.167558,59681.0,59676.0,0.82538174]
["bitfinex","BTCUSD",1724919232256,0.837842,59677.0,59676.0,0.0218998]
["bitfinex","BTCUSD",1724919232830,0.837842,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724919233059,0.837842,59677.0,59676.0,0.0098998]
["bitfinex","BTCUSD",1724919233323,0.837842,59677.0,59676.0,0.0188998]
["bitfinex","BTCUSD",1724919233533,0.837842,59677.0,59676.0,0.0098998]
["bitfinex","BTCUSD",1724919233846,1.010642,59677.0,59676.0,0.0148998]
["bitfinex","BTCUSD",1724919233978,1.010642,59677.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919234437,1.345779,59677.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919234636,1.563479,59677.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919235291,1.564297,59677.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919245234,1.9840413,59677.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919245434,2.4191783,59677.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919245863,2.7543153,59677.0,59676.0,0.0288998]
["bitfinex","BTCUSD",1724919246072,2.7543153,59677.0,59676.0,0.0008998]
["bitfinex","BTCUSD",1724919246290,2.7543153,59677.0,59676.0,0.0168998]
["bitfinex","BTCUSD",1724919246713,2.684571,59677.0,59676.0,0.0088998]
["bitfinex","BTCUSD",1724919246925,2.687571,59677.0,59676.0,0.0098998]
["bitfinex","BTCUSD",1724919247350,2.687571,59677.0,59676.0,0.0088998]
["bitfinex","BTCUSD",1724919247558,2.690571,59677.0,59676.0,0.0098998]
["bitfinex","BTCUSD",1724919247765,2.690571,59677.0,59676.0,0.0018998]
["bitfinex","BTCUSD",1724919247970,2.696571,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724919248586,2.690571,59677.0,59676.0,0.0018998]
["bitfinex","BTCUSD",1724919248794,2.697571,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724919249262,2.71512459,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724919250565,2.79877876,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724919251886,2.37998759,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724919252730,2.71512459,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724919253407,2.37998759,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724919253855,2.71512459,59677.0,59676.0,0.0028998]
["bitfinex","BTCUSD",1724919259809,2.71512459,59677.0,59648.0,0.0345398]
["bitfinex","BTCUSD",1724919260008,1.80094417,59649.0,59648.0,0.50630766]
["bitfinex","BTCUSD",1724919260429,1.90094417,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724919260652,1.273529,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724919260866,1.273529,59649.0,59648.0,0.2922998]
["bitfinex","BTCUSD",1724919261091,1.273529,59649.0,59648.0,0.2932998]
["bitfinex","BTCUSD",1724919261304,1.273529,59649.0,59648.0,0.3072998]
["bitfinex","BTCUSD",1724919261759,1.273529,59649.0,59648.0,0.3062998]
["bitfinex","BTCUSD",1724919262006,1.274529,59649.0,59648.0,0.3202998]
["bitfinex","BTCUSD",1724919262236,1.274529,59649.0,59648.0,0.5094998]
["bitfinex","BTCUSD",1724919265356,1.3095881,59649.0,59648.0,0.5094998]
["bitfinex","BTCUSD",1724919266214,1.6448821,59649.0,59648.0,0.0288998]
["bitfinex","BTCUSD",1724919267071,1.6438821,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724919267319,1.6448821,59649.0,59648.0,0.0048998]
["bitfinex","BTCUSD",1724919267500,1.6458821,59649.0,59648.0,0.0078998]
["bitfinex","BTCUSD",1724919267960,1.6458821,59649.0,59648.0,0.0048998]
["bitfinex","BTCUSD",1724919268166,1.6458821,59649.0,59648.0,0.0098998]
["bitfinex","BTCUSD",1724919268784,1.3105881,59649.0,59648.0,0.0098998]
["bitfinex","BTCUSD",1724919269253,1.3105881,59649.0,59648.0,0.4769998]
["bitfinex","BTCUSD",1724919278557,1.31038644,59649.0,59648.0,0.4769998]
["bitfinex","BTCUSD",1724919280036,0.002,59649.0,59648.0,0.4769998]
["bitfinex","BTCUSD",1724919281087,0.169647,59649.0,59648.0,0.4769998]
["bitfinex","BTCUSD",1724919282164,0.840235,59649.0,59648.0,0.4769998]
["bitfinex","BTCUSD",1724919282658,1.175529,59649.0,59648.0,0.4769998]
["bitfinex","BTCUSD",1724919283126,1.175529,59649.0,59648.0,0.0098998]
["bitfinex","BTCUSD",1724919283930,1.176348,59649.0,59648.0,0.0098998]
["bitfinex","BTCUSD",1724919286504,1.611642,59649.0,59648.0,0.0098998]
["bitfinex","BTCUSD",1724919286637,1.276348,59649.0,59648.0,0.0098998]
["bitfinex","BTCUSD",1724919287476,1.276348,59649.0,59648.0,0.0048998]
["bitfinex","BTCUSD",1724919287680,1.276348,59649.0,59648.0,0.0078998]
["bitfinex","BTCUSD",1724919288311,1.274348,59649.0,59648.0,0.0038998]
["bitfinex","BTCUSD",1724919288714,1.274348,59649.0,59648.0,0.0058998]
["bitfinex","BTCUSD",1724919289950,1.27414622,59649.0,59648.0,0.0058998]
["bitfinex","BTCUSD",1724919290360,1.60944022,59649.0,59648.0,0.0058998]
["bitfinex","BTCUSD",1724919290558,1.60944022,59649.0,59648.0,0.0028998]
["bitfinex","BTCUSD",1724919290902,1.60944022,59649.0,59648.0,0.0038998]
["bitfinex","BTCUSD",1724919291530,1.60944022,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724919291733,1.60944022,59649.0,59648.0,0.0018998]
["bitfinex","BTCUSD",1724919292580,1.60444022,59649.0,59648.0,0.0018998]
["bitfinex","BTCUSD",1724919293492,1.60444022,59649.0,59648.0,0.0070858]
["bitfinex","BTCUSD",1724919297388,2.28973422,59649.0,59648.0,0.0070858]
["bitfinex","BTCUSD",1724919298556,2.28973422,59649.0,59648.0,0.0060858]
["bitfinex","BTCUSD",1724919298972,2.29073422,59649.0,59648.0,0.0060858]
["bitfinex","BTCUSD",1724919299398,1.95544022,59649.0,59648.0,0.0060858]
["bitfinex","BTCUSD",1724919300453,2.42704022,59649.0,59648.0,0.0060858]
["bitfinex","BTCUSD",1724919300897,2.76233422,59649.0,59648.0,0.0060858]
["bitfinex","BTCUSD",1724919303201,2.42704022,59649.0,59648.0,0.0060858]
["bitfinex","BTCUSD",1724919303444,1.95544022,59649.0,59648.0,0.0060858]
["bitfinex","BTCUSD",1724919304952,1.95544022,59649.0,59632.0,0.50630876]
["bitfinex","BTCUSD",1724919304953,2.467299,59627.0,59626.0,0.008998]
["bitfinex","BTCUSD",1724919305188,0.503136,59626.0,59616.0,0.008998]
["bitfinex","BTCUSD",1724919305396,1.273984,59626.0,59616.0,0.008998]
["bitfinex","BTCUSD",1724919305629,1.609408,59626.0,59616.0,0.008998]
["bitfinex","BTCUSD",1724919305843,1.609408,59626.0,59617.0,0.284109]
["bitfinex","BTCUSD",1724919306483,1.273984,59626.0,59617.0,0.284109]
["bitfinex","BTCUSD",1724919306692,1.273984,59626.0,59625.0,0.203409]
["bitfinex","BTCUSD",1724919306693,0.94656,59626.0,59625.0,0.203409]
["bitfinex","BTCUSD",1724919306897,0.94656,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919306898,0.008,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919307349,0.175712,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919307553,0.511136,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919307889,0.503136,59626.0,59625.0,0.495509]
["bitfinex","BTCUSD",1724919308092,0.594196,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919308291,0.601196,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919309107,0.265772,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919309490,0.601196,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919309977,0.09806,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919310178,0.265772,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919310823,0.09806,59626.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919311586,0.1,59637.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919311796,0.167708,59628.0,59625.0,0.496509]
["bitfinex","BTCUSD",1724919312019,0.335382,59634.0,59625.0,0.203409]
["bitfinex","BTCUSD",1724919312237,0.000819,59649.0,59634.0,0.2813]
["bitfinex","BTCUSD",1724919312456,0.335337,59642.0,59634.0,0.2813]
["bitfinex","BTCUSD",1724919312668,0.167683,59636.0,59634.0,0.2813]
["bitfinex","BTCUSD",1724919313285,0.167686,59635.0,59634.0,0.2813]
["bitfinex","BTCUSD",1724919313949,0.435319,59645.0,59634.0,0.2813]
["bitfinex","BTCUSD",1724919313950,0.014,59637.0,59634.0,0.2813]
["bitfinex","BTCUSD",1724919314160,0.014,59637.0,59633.0,0.49202117]
["bitfinex","BTCUSD",1724919314161,0.014,59637.0,59636.0,1.356467]
["bitfinex","BTCUSD",1724919314334,0.014,59637.0,59636.0,1.379467]
["bitfinex","BTCUSD",1724919314549,0.335303,59648.0,59642.0,0.167666]
["bitfinex","BTCUSD",1724919314763,0.16765,59648.0,59643.0,0.4783]
["bitfinex","BTCUSD",1724919314993,0.3353,59648.0,59643.0,0.4783]
["bitfinex","BTCUSD",1724919315195,0.167659,59645.0,59643.0,0.4773]
["bitfinex","BTCUSD",1724919315421,0.3353,59648.0,59643.0,0.4773]
["bitfinex","BTCUSD",1724919315422,0.167656,59646.0,59643.0,0.4773]
["bitfinex","BTCUSD",1724919315670,0.167656,59646.0,59643.0,0.4763]
["bitfinex","BTCUSD",1724919316068,0.167659,59645.0,59643.0,0.4763]
["bitfinex","BTCUSD",1724919317132,0.168659,59645.0,59643.0,0.4923]
["bitfinex","BTCUSD",1724919317801,0.167661,59644.0,59643.0,0.4923]
["bitfinex","BTCUSD",1724919318446,0.167661,59644.0,59643.0,0.4853]
["bitfinex","BTCUSD",1724919318646,0.167661,59644.0,59643.0,0.4763]
["bitfinex","BTCUSD",1724919318877,0.167661,59644.0,59643.0,0.4853]
["bitfinex","BTCUSD",1724919319080,0.502983,59644.0,59643.0,0.4763]
["bitfinex","BTCUSD",1724919319457,0.503983,59644.0,59643.0,0.4863]
["bitfinex","BTCUSD",1724919319905,0.001,59644.0,59643.0,0.4863]
["bitfinex","BTCUSD",1724919320114,0.002,59644.0,59643.0,1.001292]
["bitfinex","BTCUSD",1724919320360,0.002,59644.0,59643.0,0.665964]
["bitfinex","BTCUSD",1724919320566,0.002,59644.0,59643.0,1.743598]
["bitfinex","BTCUSD",1724919321362,0.002,59644.0,59643.0,1.733598]
["bitfinex","BTCUSD",1724919321363,0.001,59644.0,59643.0,1.733598]
["bitfinex","BTCUSD",1724919321775,0.000819,59649.0,59648.0,0.8278]
["bitfinex","BTCUSD",1724919322185,0.000819,59649.0,59648.0,0.8268]
["bitfinex","BTCUSD",1724919322619,0.000819,59649.0,59648.0,0.8218]
["bitfinex","BTCUSD",1724919323437,0.001819,59649.0,59648.0,0.8308]
["bitfinex","BTCUSD",1724919324044,0.001819,59649.0,59648.0,1.1651]
["bitfinex","BTCUSD",1724919324893,0.002819,59649.0,59648.0,1.1791]
["bitfinex","BTCUSD",1724919325769,0.002819,59649.0,59648.0,1.3673]
["bitfinex","BTCUSD",1724919329463,0.002819,59649.0,59648.0,1.3943]
["bitfinex","BTCUSD",1724919329665,0.002819,59649.0,59648.0,1.7296]
["bitfinex","BTCUSD",1724919330234,0.002819,59649.0,59648.0,1.7396]
["bitfinex","BTCUSD",1724919330662,0.002819,59649.0,59648.0,2.54308194]
["bitfinex","BTCUSD",1724919336488,0.167609,59663.0,59659.0,0.167618]
["bitfinex","BTCUSD",1724919336687,0.50540786,59662.0,59660.0,0.80066294]
["bitfinex","BTCUSD",1724919336913,0.337192,59668.0,59660.0,0.80066294]
["bitfinex","BTCUSD",1724919337122,0.167611,59662.0,59660.0,0.80066294]
["bitfinex","BTCUSD",1724919338981,0.168611,59662.0,59660.0,0.80866294]
["bitfinex","BTCUSD",1724919339205,0.167613,59661.0,59660.0,0.80866294]
["bitfinex","BTCUSD",1724919339586,0.001,59662.0,59660.0,0.80866294]
["bitfinex","BTCUSD",1724919339587,0.168611,59662.0,59660.0,0.80866294]
["bitfinex","BTCUSD",1724919339796,0.167613,59661.0,59660.0,0.80866294]
["bitfinex","BTCUSD",1724919340030,0.168611,59662.0,59660.0,0.80866294]
["bitfinex","BTCUSD",1724919340259,0.167613,59661.0,59660.0,0.80066294]
["bitfinex","BTCUSD",1724919340516,0.167613,59661.0,59660.0,0.80866294]
["bitfinex","BTCUSD",1724919340754,0.168613,59661.0,59660.0,0.81766294]
["bitfinex","BTCUSD",1724919340974,0.167613,59661.0,59660.0,0.80866294]
["bitfinex","BTCUSD",1724919341239,0.167613,59661.0,59660.0,0.80066294]
["bitfinex","BTCUSD",1724919342857,0.168613,59661.0,59660.0,0.80966294]
["bitfinex","BTCUSD",1724919343098,0.168613,59661.0,59660.0,0.81766294]
["bitfinex","BTCUSD",1724919343596,0.169432,59661.0,59660.0,0.80966294]
["bitfinex","BTCUSD",1724919343839,0.170432,59661.0,59660.0,0.81866294]
["bitfinex","BTCUSD",1724919345226,0.002819,59661.0,59660.0,0.85231294]
["bitfinex","BTCUSD",1724919346189,0.002819,59661.0,59660.0,0.84331294]
["bitfinex","BTCUSD",1724919346190,0.001819,59661.0,59660.0,0.84331294]
["bitfinex","BTCUSD",1724919346883,0.001819,59661.0,59660.0,1.86369294]
["bitfinex","BTCUSD",1724919347150,0.001819,59661.0,59660.0,2.16529294]
["bitfinex","BTCUSD",1724919347388,0.000819,59661.0,59660.0,2.17029294]
["bitfinex","BTCUSD",1724919347601,0.000819,59661.0,59660.0,2.15629294]
["bitfinex","BTCUSD",1724919347822,0.001819,59661.0,59660.0,2.18429294]
["bitfinex","BTCUSD",1724919348305,0.001819,59661.0,59660.0,2.17029294]
["bitfinex","BTCUSD",1724919348529,0.001819,59661.0,59660.0,2.18429294]
["bitfinex","BTCUSD",1724919349026,0.000819,59661.0,59660.0,2.15629294]
["bitfinex","BTCUSD",1724919349263,0.000819,59661.0,59660.0,2.17029294]
["bitfinex","BTCUSD",1724919350039,0.000819,59661.0,59660.0,2.15629294]
["bitfinex","BTCUSD",1724919350264,0.000819,59661.0,59660.0,2.17029294]
["bitfinex","BTCUSD",1724919350726,0.000819,59661.0,59660.0,2.18429294]
["bitfinex","BTCUSD",1724919352040,0.000819,59661.0,59660.0,2.51952494]
["bitfinex","BTCUSD",1724919352249,0.000819,59661.0,59660.0,2.18429294]
["bitfinex","BTCUSD",1724919352874,0.000819,59661.0,59660.0,2.51952494]
["bitfinex","BTCUSD",1724919353086,0.000819,59661.0,59660.0,2.18429294]
["bitfinex","BTCUSD",1724919353316,0.000819,59661.0,59660.0,2.51952494]
["bitfinex","BTCUSD",1724919353948,0.000819,59661.0,59660.0,2.50552494]
["bitfinex","BTCUSD",1724919354559,0.000819,59661.0,59660.0,2.49152494]
["bitfinex","BTCUSD",1724919354762,0.000819,59661.0,59660.0,2.50552494]
["bitfinex","BTCUSD",1724919355717,0.000819,59661.0,59660.0,2.55252494]
["bitfinex","BTCUSD",1724919357614,0.000819,59661.0,59660.0,2.55652494]
["bitfinex","BTCUSD",1724919358016,0.000819,59661.0,59660.0,2.89175694]
["bitfinex","BTCUSD",1724919359033,0.000819,59661.0,59660.0,2.55652494]
["bitfinex","BTCUSD",1724919362585,0.000819,59661.0,59660.0,2.89175694]
["bitfinex","BTCUSD",1724919363086,0.000818,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1724919363282,0.000818,59677.0,59676.0,1.63770094]
["bitfinex","BTCUSD",1724919363519,0.000818,59677.0,59676.0,1.97284394]
["bitfinex","BTCUSD",1724919364646,0.000818,59677.0,59676.0,2.01649394]
["bitfinex","BTCUSD",1724919365005,0.000818,59677.0,59676.0,2.31219394]
["bitfinex","BTCUSD",1724919365203,0.000818,59677.0,59676.0,2.32319394]
["bitfinex","BTCUSD",1724919365796,0.000818,59677.0,59676.0,2.53629394]
["bitfinex","BTCUSD",1724919366003,0.000818,59677.0,59676.0,2.88543694]
["bitfinex","BTCUSD",1724919366240,0.000818,59677.0,59676.0,2.89543694]
["bitfinex","BTCUSD",1724919366437,0.000818,59677.0,59676.0,3.33057994]
["bitfinex","BTCUSD",1724919366604,0.000818,59677.0,59676.0,3.80297089]
["bitfinex","BTCUSD",1724919366808,0.000818,59684.0,59683.0,2.040113]
["bitfinex","BTCUSD",1724919367005,0.000818,59684.0,59683.0,2.50541403]
["bitfinex","BTCUSD",1724919367236,0.00819,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1724919367449,0.00819,59708.0,59704.0,1.34664817]
["bitfinex","BTCUSD",1724919367643,0.00819,59708.0,59704.0,2.01661817]
["bitfinex","BTCUSD",1724919367849,0.00819,59708.0,59704.0,2.059482]
["bitfinex","BTCUSD",1724919368053,0.00819,59708.0,59704.0,2.159482]
["bitfinex","BTCUSD",1724919368284,0.00819,59708.0,59704.0,2.494467]
["bitfinex","BTCUSD",1724919368529,0.00819,59708.0,59706.0,1.220059]
["bitfinex","BTCUSD",1724919368738,0.00819,59708.0,59706.0,2.83592478]
["bitfinex","BTCUSD",1724919369169,0.00819,59709.0,59708.0,1.554983]
["bitfinex","BTCUSD",1724919369570,0.00819,59709.0,59708.0,2.158383]
["bitfinex","BTCUSD",1724919370560,1e-08,59709.0,59708.0,2.158383]
["bitfinex","BTCUSD",1724919370767,1e-08,59709.0,59708.0,2.172383]
["bitfinex","BTCUSD",1724919371166,1e-08,59709.0,59708.0,2.186383]
["bitfinex","BTCUSD",1724919372047,1e-08,59709.0,59708.0,2.172383]
["bitfinex","BTCUSD",1724919372499,1e-08,59709.0,59708.0,2.186383]
["bitfinex","BTCUSD",1724919372970,1e-08,59709.0,59708.0,2.172383]
["bitfinex","BTCUSD",1724919373407,1e-08,59709.0,59708.0,2.186383]
["bitfinex","BTCUSD",1724919375207,0.00819,59721.0,59720.0,0.03365]
["bitfinex","BTCUSD",1724919375423,0.00819,59721.0,59720.0,1.33419993]
["bitfinex","BTCUSD",1724919375654,0.00819,59721.0,59720.0,1.66909593]
["bitfinex","BTCUSD",1724919376608,0.00819,59721.0,59720.0,0.83185593]
["bitfinex","BTCUSD",1724919376836,0.167456,59717.0,59716.0,0.79820593]
["bitfinex","BTCUSD",1724919377077,0.2706,59717.0,59716.0,0.79820593]
["bitfinex","BTCUSD",1724919377292,0.7804367,59717.0,59716.0,0.79820593]
["bitfinex","BTCUSD",1724919378044,1.4532627,59717.0,59716.0,0.79820593]
["bitfinex","BTCUSD",1724919378491,1.6426627,59717.0,59716.0,0.79820593]
["bitfinex","BTCUSD",1724919378774,0.16749,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919379006,0.64129,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919379260,0.64883678,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919379505,0.98581678,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919379725,1.32079678,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919379941,0.98381678,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919380354,0.98463578,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919380778,0.98463578,59705.0,59704.0,0.96569793]
["bitfinex","BTCUSD",1724919380779,0.28896578,59705.0,59704.0,0.96569793]
["bitfinex","BTCUSD",1724919380970,0.00836578,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919381818,0.00836578,59705.0,59704.0,1.35833293]
["bitfinex","BTCUSD",1724919381991,0.00836578,59705.0,59704.0,1.34633293]
["bitfinex","BTCUSD",1724919382410,0.17585578,59705.0,59704.0,0.84385593]
["bitfinex","BTCUSD",1724919382757,0.17585578,59705.0,59704.0,0.85585593]
["bitfinex","BTCUSD",1724919382758,0.51283578,59705.0,59704.0,0.85585593]
["bitfinex","BTCUSD",1724919382976,0.505289,59705.0,59704.0,0.85585593]
["bitfinex","BTCUSD",1724919383193,1.12587635,59705.0,59704.0,0.84385593]
["bitfinex","BTCUSD",1724919383621,1.12587635,59705.0,59704.0,0.85585593]
["bitfinex","BTCUSD",1724919383797,0.78889635,59705.0,59704.0,0.85585593]
["bitfinex","BTCUSD",1724919384042,0.78889635,59705.0,59704.0,0.84385593]
["bitfinex","BTCUSD",1724919384247,0.79089635,59705.0,59704.0,0.84385593]
["bitfinex","BTCUSD",1724919384451,0.79089635,59705.0,59704.0,0.85785593]
["bitfinex","BTCUSD",1724919384663,0.79089635,59705.0,59704.0,0.84385593]
["bitfinex","BTCUSD",1724919385113,1.12587635,59705.0,59704.0,0.85585593]
["bitfinex","BTCUSD",1724919385320,1.12587635,59705.0,59704.0,0.84385593]
["bitfinex","BTCUSD",1724919385538,1.12587635,59705.0,59704.0,0.83185593]
["bitfinex","BTCUSD",1724919385762,1.12587635,59705.0,59704.0,0.85785593]
["bitfinex","BTCUSD",1724919386445,0.78889635,59705.0,59704.0,0.84485593]
["bitfinex","BTCUSD",1724919386654,0.79089635,59705.0,59704.0,0.85785593]
["bitfinex","BTCUSD",1724919386861,1.12587635,59705.0,59704.0,0.85785593]
["bitfinex","BTCUSD",1724919387075,1.12587635,59705.0,59704.0,0.84485593]
["bitfinex","BTCUSD",1724919387461,1.31857635,59705.0,59704.0,0.85785593]
["bitfinex","BTCUSD",1724919388142,1.31957635,59705.0,59704.0,0.85785593]
["bitfinex","BTCUSD",1724919388381,1.31957635,59705.0,59704.0,0.82420593]
["bitfinex","BTCUSD",1724919388781,1.65455635,59705.0,59704.0,0.81120593]
["bitfinex","BTCUSD",1724919389212,1.65455635,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919389415,1.31957635,59705.0,59704.0,0.79820593]
["bitfinex","BTCUSD",1724919389623,1.31957635,59705.0,59704.0,0.81120593]
["bitfinex","BTCUSD",1724919390066,0.167515,59696.0,59695.0,0.79820593]
["bitfinex","BTCUSD",1724919390269,0.434315,59696.0,59695.0,0.79820593]
["bitfinex","BTCUSD",1724919390472,0.77670622,59696.0,59695.0,0.79820593]
["bitfinex","BTCUSD",1724919390882,0.44167622,59696.0,59695.0,0.79820593]
["bitfinex","BTCUSD",1724919391310,0.44167622,59696.0,59695.0,0.82620593]
["bitfinex","BTCUSD",1724919392149,0.27416122,59696.0,59695.0,0.85985593]
["bitfinex","BTCUSD",1724919392356,0.00736122,59696.0,59695.0,1.99034593]
["bitfinex","BTCUSD",1724919392817,0.167499,59702.0,59698.0,0.03365]
["bitfinex","BTCUSD",1724919393056,0.804402,59705.0,59695.0,1.78917793]
["bitfinex","BTCUSD",1724919393057,0.000819,59705.0,59700.0,0.03365]
["bitfinex","BTCUSD",1724919393313,0.000819,59705.0,59699.0,0.335012]
["bitfinex","BTCUSD",1724919393314,0.168309,59705.0,59702.0,0.167497]
["bitfinex","BTCUSD",1724919393553,0.168309,59705.0,59701.0,0.201151]
["bitfinex","BTCUSD",1724919393554,0.167493,59704.0,59701.0,0.201151]
["bitfinex","BTCUSD",1724919393778,0.167493,59704.0,59701.0,0.03365]
["bitfinex","BTCUSD",1724919394239,0.167493,59704.0,59700.0,0.03365]
["bitfinex","BTCUSD",1724919394477,0.167493,59704.0,59700.0,0.214153]
["bitfinex","BTCUSD",1724919394725,0.167493,59704.0,59700.0,0.201153]
["bitfinex","BTCUSD",1724919394974,0.167497,59703.0,59700.0,0.03365]
["bitfinex","BTCUSD",1724919395244,0.167498,59702.0,59701.0,0.014]
["bitfinex","BTCUSD",1724919395478,0.169506,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724919395701,0.169512,59697.0,59696.0,0.79820593]
["bitfinex","BTCUSD",1724919395942,0.504537,59697.0,59696.0,0.79820593]
["bitfinex","BTCUSD",1724919396377,0.003,59693.0,59692.0,0.79820593]
["bitfinex","BTCUSD",1724919396674,0.169537,59688.0,59687.0,0.79820593]
["bitfinex","BTCUSD",1724919396819,0.840687,59688.0,59687.0,0.79820593]
["bitfinex","BTCUSD",1724919397067,0.503612,59688.0,59687.0,0.79820593]
["bitfinex","BTCUSD",1724919397463,0.505612,59688.0,59687.0,0.79820593]
["bitfinex","BTCUSD",1724919397776,0.20969965,59688.0,59687.0,0.79820593]
["bitfinex","BTCUSD",1724919397959,0.20669965,59688.0,59687.0,0.79820593]
["bitfinex","BTCUSD",1724919398117,0.54177465,59688.0,59687.0,0.81120593]
["bitfinex","BTCUSD",1724919398313,0.20669965,59688.0,59687.0,0.81120593]
["bitfinex","BTCUSD",1724919399358,0.16753,59691.0,59687.0,0.84485593]
["bitfinex","BTCUSD",1724919400294,0.001,59688.0,59687.0,0.85885593]
["bitfinex","BTCUSD",1724919400501,0.001,59688.0,59687.0,0.84585593]
["bitfinex","BTCUSD",1724919400681,0.001,59688.0,59687.0,1.33447693]
["bitfinex","BTCUSD",1724919400880,0.1953,59695.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724919401180,0.001,59691.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724919401382,0.003,59691.0,59687.0,0.84585593]
["bitfinex","BTCUSD",1724919401634,0.170531,59691.0,59687.0,1.02739593]
["bitfinex","BTCUSD",1724919401835,0.170531,59691.0,59687.0,1.01339593]
["bitfinex","BTCUSD",1724919402042,0.170531,59691.0,59688.0,0.79820593]
["bitfinex","BTCUSD",1724919402219,0.003,59691.0,59690.0,0.009]
["bitfinex","BTCUSD",1724919402427,0.002,59691.0,59688.0,0.96574293]
["bitfinex","BTCUSD",1724919402803,0.16953,59691.0,59688.0,0.79720593]
["bitfinex","BTCUSD",1724919403609,0.17053,59691.0,59688.0,0.81120593]
["bitfinex","BTCUSD",1724919404180,0.001,59691.0,59690.0,1.211374]
["bitfinex","BTCUSD",1724919404412,0.001,59691.0,59690.0,1.502974]
["bitfinex","BTCUSD",1724919404591,0.001,59691.0,59690.0,1.525974]
["bitfinex","BTCUSD",1724919405574,0.168488,59706.0,59701.0,0.1675]
["bitfinex","BTCUSD",1724919405974,0.168488,59706.0,59702.0,0.167498]
["bitfinex","BTCUSD",1724919407004,0.170488,59706.0,59702.0,0.167498]
["bitfinex","BTCUSD",1724919407428,0.170488,59706.0,59701.0,0.002]
["bitfinex","BTCUSD",1724919407429,0.455898,59702.0,59701.0,0.003]
["bitfinex","BTCUSD",1724919407641,0.2884,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1724919408510,0.2884,59702.0,59701.0,0.006]
["bitfinex","BTCUSD",1724919408710,0.2884,59702.0,59701.0,0.004]
["bitfinex","BTCUSD",1724919410029,0.27799487,59702.0,59701.0,0.004]
["bitfinex","BTCUSD",1724919410506,0.27799487,59702.0,59701.0,0.009]
["bitfinex","BTCUSD",1724919410889,0.27799487,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919411088,0.27799487,59702.0,59701.0,0.97370693]
["bitfinex","BTCUSD",1724919413800,0.27799487,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919415706,0.27999487,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919415922,0.27799487,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919416329,0.27881387,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919418265,0.000819,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919420401,0.168317,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919420603,0.000819,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919420815,0.002819,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919421233,0.000819,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919422126,0.002819,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919422351,0.000819,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919424263,0.168317,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919424683,0.170317,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919425749,0.506314,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919427249,0.504314,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919427697,0.506314,59702.0,59701.0,0.80620593]
["bitfinex","BTCUSD",1724919428796,0.506314,59702.0,59701.0,0.009]
["bitfinex","BTCUSD",1724919429008,0.504314,59702.0,59701.0,0.009]
["bitfinex","BTCUSD",1724919429223,0.703814,59702.0,59701.0,0.009]
["bitfinex","BTCUSD",1724919429448,0.000819,59702.0,59701.0,0.009]
["bitfinex","BTCUSD",1724919429669,0.000819,59702.0,59701.0,0.362601]
["bitfinex","BTCUSD",1724919429889,0.000819,59702.0,59701.0,2.16481293]
["bitfinex","BTCUSD",1724919430136,0.000819,59702.0,59701.0,2.48306293]
["bitfinex","BTCUSD",1724919431015,0.000819,59702.0,59701.0,2.47906293]
["bitfinex","BTCUSD",1724919431220,0.000819,59702.0,59701.0,2.48806293]
["bitfinex","BTCUSD",1724919431681,0.000819,59702.0,59701.0,2.50106293]
["bitfinex","BTCUSD",1724919431953,0.000819,59702.0,59701.0,1.69536093]
["bitfinex","BTCUSD",1724919432128,0.000819,59702.0,59701.0,1.66836093]
["bitfinex","BTCUSD",1724919432336,0.000819,59702.0,59701.0,1.69636093]
["bitfinex","BTCUSD",1724919432786,0.000819,59702.0,59701.0,1.66836093]
["bitfinex","BTCUSD",1724919434180,0.000819,59702.0,59701.0,1.36135893]
["bitfinex","BTCUSD",1724919434396,0.000819,59702.0,59701.0,1.01235693]
["bitfinex","BTCUSD",1724919434617,0.000819,59702.0,59701.0,1.34735893]
["bitfinex","BTCUSD",1724919435046,0.000819,59702.0,59701.0,1.36135893]
["bitfinex","BTCUSD",1724919436121,0.000819,59702.0,59701.0,1.69636093]
["bitfinex","BTCUSD",1724919436678,0.000819,59702.0,59701.0,1.36135893]
["bitfinex","BTCUSD",1724919440057,0.000819,59702.0,59701.0,1.36225983]
["bitfinex","BTCUSD",1724919441380,0.000819,59702.0,59701.0,1.02725783]
["bitfinex","BTCUSD",1724919441671,1.644708,59702.0,59701.0,0.0289009]
["bitfinex","BTCUSD",1724919442383,1.644708,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919442614,1.644708,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919443882,1.644708,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919444121,1.646708,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919444361,0.974714,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919444850,1.309711,59702.0,59701.0,0.0139009]
["bitfinex","BTCUSD",1724919445584,1.309711,59702.0,59701.0,0.0069009]
["bitfinex","BTCUSD",1724919446109,0.001819,59702.0,59701.0,0.0069009]
["bitfinex","BTCUSD",1724919446352,0.19759147,59702.0,59701.0,0.0069009]
["bitfinex","BTCUSD",1724919447030,0.19759147,59702.0,59701.0,0.0159009]
["bitfinex","BTCUSD",1724919447571,0.19759147,59702.0,59701.0,0.0069009]
["bitfinex","BTCUSD",1724919447815,0.03009347,59702.0,59701.0,0.0129009]
["bitfinex","BTCUSD",1724919448056,0.02709347,59702.0,59701.0,0.0209009]
["bitfinex","BTCUSD",1724919448291,0.02709347,59702.0,59701.0,0.1884019]
["bitfinex","BTCUSD",1724919448533,0.02689187,59702.0,59701.0,1.78940983]
["bitfinex","BTCUSD",1724919448769,0.02689187,59702.0,59701.0,2.49306383]
["bitfinex","BTCUSD",1724919449002,0.02689187,59702.0,59701.0,2.50506383]
["bitfinex","BTCUSD",1724919450164,0.02689187,59702.0,59701.0,2.49306383]
["bitfinex","BTCUSD",1724919450426,0.0006174,59702.0,59701.0,2.49506383]
["bitfinex","BTCUSD",1724919450659,0.0006174,59702.0,59701.0,2.50906383]
["bitfinex","BTCUSD",1724919450881,0.0006174,59702.0,59701.0,2.49506383]
["bitfinex","BTCUSD",1724919451119,0.0006174,59702.0,59701.0,2.48106383]
["bitfinex","BTCUSD",1724919451370,0.0006174,59702.0,59701.0,2.50906383]
["bitfinex","BTCUSD",1724919451855,0.0268878,59702.0,59701.0,2.50906383]
["bitfinex","BTCUSD",1724919453906,0.000819,59705.0,59701.0,1.33655683]
["bitfinex","BTCUSD",1724919453910,0.000818,59712.0,59711.0,0.348946]
["bitfinex","BTCUSD",1724919454163,0.000818,59712.0,59711.0,1.51208217]
["bitfinex","BTCUSD",1724919454412,0.000818,59712.0,59711.0,2.016007]
["bitfinex","BTCUSD",1724919454637,0.02708454,59712.0,59711.0,1.672061]
["bitfinex","BTCUSD",1724919455333,0.000818,59712.0,59711.0,1.672061]
["bitfinex","BTCUSD",1724919455550,0.000818,59712.0,59711.0,1.686061]
["bitfinex","BTCUSD",1724919455765,0.000818,59712.0,59711.0,1.700061]
["bitfinex","BTCUSD",1724919455970,0.000818,59712.0,59711.0,1.686061]
["bitfinex","BTCUSD",1724919457084,0.000818,59712.0,59711.0,1.672061]
["bitfinex","BTCUSD",1724919457301,0.000818,59712.0,59711.0,1.686061]
["bitfinex","BTCUSD",1724919458201,0.000818,59712.0,59711.0,1.700061]
["bitfinex","BTCUSD",1724919458426,0.000818,59712.0,59711.0,1.365115]
["bitfinex","BTCUSD",1724919459479,0.000818,59712.0,59711.0,1.03050993]
["bitfinex","BTCUSD",1724919459698,0.02708423,59712.0,59711.0,1.36545593]
["bitfinex","BTCUSD",1724919459906,0.02708423,59712.0,59711.0,0.85803693]
["bitfinex","BTCUSD",1724919460136,0.02708423,59712.0,59711.0,1.02550993]
["bitfinex","BTCUSD",1724919460542,0.02708423,59712.0,59711.0,1.01650993]
["bitfinex","BTCUSD",1724919460749,0.02708423,59712.0,59711.0,1.00250993]
["bitfinex","BTCUSD",1724919460947,0.02708423,59712.0,59711.0,1.01150993]
["bitfinex","BTCUSD",1724919461147,0.02708423,59712.0,59711.0,1.02550993]
["bitfinex","BTCUSD",1724919461306,0.02708423,59712.0,59711.0,0.99750993]
["bitfinex","BTCUSD",1724919461546,0.02708423,59712.0,59711.0,0.83003693]
["bitfinex","BTCUSD",1724919461746,0.02708423,59712.0,59711.0,1.02550993]
["bitfinex","BTCUSD",1724919461947,0.39774065,59712.0,59711.0,0.84403693]
["bitfinex","BTCUSD",1724919462156,1.34163623,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724919462357,1.67657723,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1724919462774,1.67857723,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1724919463179,1.67857723,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724919463557,1.67857723,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1724919463767,1.67857723,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724919463971,1.67857723,59712.0,59711.0,0.028]
["bitfinex","BTCUSD",1724919464171,1.67857723,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724919464375,1.67857723,59712.0,59711.0,0.022]
["bitfinex","BTCUSD",1724919464782,1.67857723,59712.0,59711.0,0.008]
["bitfinex","BTCUSD",1724919464971,0.502495,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919465403,0.837492,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919465617,0.86376463,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919466025,0.86476463,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919467541,0.86476463,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919467794,0.52976763,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919468224,0.53176763,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919468430,0.86476463,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919468639,1.39786163,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919469098,1.39786163,59702.0,59701.0,0.0289009]
["bitfinex","BTCUSD",1724919469099,1.06086463,59702.0,59701.0,0.0289009]
["bitfinex","BTCUSD",1724919469508,1.06286463,59702.0,59701.0,0.0289009]
["bitfinex","BTCUSD",1724919469716,1.06086463,59702.0,59701.0,0.0289009]
["bitfinex","BTCUSD",1724919470369,1.06286463,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919470811,1.06286463,59702.0,59701.0,0.0289009]
["bitfinex","BTCUSD",1724919471254,1.06286463,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919471650,1.39786163,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919471908,1.69236163,59702.0,59701.0,0.0289009]
["bitfinex","BTCUSD",1724919472142,1.69236163,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919472143,2.12735863,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919472587,2.12735863,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919473679,2.12835863,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919473892,2.12835863,59702.0,59701.0,0.0289009]
["bitfinex","BTCUSD",1724919474120,2.12735863,59702.0,59701.0,0.0149009]
["bitfinex","BTCUSD",1724919474330,2.12735863,59702.0,59701.0,0.0159009]
["bitfinex","BTCUSD",1724919474540,2.12735863,59702.0,59701.0,0.0019009]
["bitfinex","BTCUSD",1724919474748,2.12735863,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1724919475594,2.12535863,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919475806,2.12735863,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1724919476441,1.95986063,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1724919476651,2.12735863,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1724919477092,2.12735863,59702.0,59701.0,0.0059009]
["bitfinex","BTCUSD",1724919477773,2.12735863,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1724919478036,2.12735863,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919478248,2.12735863,59702.0,59701.0,0.0049009]
["bitfinex","BTCUSD",1724919478719,2.12535863,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919478923,2.12735863,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919479587,2.12535863,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919479818,2.12735863,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919480685,1.79236163,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919482222,1.45736463,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919482435,0.96676463,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919482647,0.96476463,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919483261,0.96676463,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919483525,0.96676463,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919483741,0.96676463,59702.0,59701.0,0.0109009]
["bitfinex","BTCUSD",1724919483922,0.96776463,59702.0,59701.0,0.0209009]
["bitfinex","BTCUSD",1724919484125,0.96676463,59702.0,59701.0,0.0109009]
["bitfinex","BTCUSD",1724919484357,0.96676463,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919484568,0.96776463,59702.0,59701.0,0.0189009]
["bitfinex","BTCUSD",1724919484789,0.96776463,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1724919485007,0.96576463,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1724919485258,0.96576463,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919485259,0.19577063,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919485472,0.02827263,59702.0,59701.0,0.0009009]
["bitfinex","BTCUSD",1724919485716,0.003,59702.0,59701.0,0.0109009]
["bitfinex","BTCUSD",1724919485927,0.02827371,59702.0,59701.0,0.0109009]
["bitfinex","BTCUSD",1724919486166,0.02827371,59702.0,59701.0,0.3662019]
["bitfinex","BTCUSD",1724919486369,0.02927371,59702.0,59701.0,0.3662019]
["bitfinex","BTCUSD",1724919486588,0.02927371,59702.0,59701.0,0.4128519]
["bitfinex","BTCUSD",1724919486804,0.02927371,59702.0,59701.0,0.2453509]
["bitfinex","BTCUSD",1724919487027,0.02727371,59702.0,59701.0,0.2223509]
["bitfinex","BTCUSD",1724919487421,0.02727371,59702.0,59701.0,0.2503509]
["bitfinex","BTCUSD",1724919487629,0.02627371,59702.0,59701.0,0.2363509]
["bitfinex","BTCUSD",1724919487829,0.02727371,59702.0,59701.0,0.2223509]
["bitfinex","BTCUSD",1724919488045,0.02627371,59702.0,59701.0,0.7388539]
["bitfinex","BTCUSD",1724919488303,0.02627371,59702.0,59701.0,2.15094283]
["bitfinex","BTCUSD",1724919488520,0.000819,59705.0,59704.0,0.167492]
["bitfinex","BTCUSD",1724919488735,0.000819,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1724919488951,0.02709058,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1724919489169,0.02709058,59705.0,59704.0,1.306862]
["bitfinex","BTCUSD",1724919489375,0.02709058,59705.0,59704.0,1.641847]
["bitfinex","BTCUSD",1724919489583,0.02709058,59705.0,59704.0,1.306862]
["bitfinex","BTCUSD",1724919489941,0.02709058,59705.0,59704.0,1.320862]
["bitfinex","BTCUSD",1724919490591,0.02709058,59705.0,59704.0,1.669847]
["bitfinex","BTCUSD",1724919490801,0.02709058,59705.0,59704.0,1.703497]
["bitfinex","BTCUSD",1724919491021,0.02709058,59705.0,59704.0,2.49988393]
["bitfinex","BTCUSD",1724919492073,0.02709058,59705.0,59704.0,2.48588393]
["bitfinex","BTCUSD",1724919492499,0.02688899,59705.0,59704.0,2.47188393]
["bitfinex","BTCUSD",1724919492954,0.02688899,59705.0,59704.0,2.48588393]
["bitfinex","BTCUSD",1724919493364,0.02688899,59705.0,59704.0,2.47188393]
["bitfinex","BTCUSD",1724919493569,0.02688899,59705.0,59704.0,2.48588393]
["bitfinex","BTCUSD",1724919493775,0.02688899,59705.0,59704.0,2.49988393]
["bitfinex","BTCUSD",1724919494187,0.02688899,59705.0,59704.0,2.51388393]
["bitfinex","BTCUSD",1724919494388,0.02688899,59705.0,59704.0,2.47188393]
["bitfinex","BTCUSD",1724919494614,0.02688899,59705.0,59704.0,2.48588393]
["bitfinex","BTCUSD",1724919494823,0.02688899,59705.0,59704.0,2.49988393]
["bitfinex","BTCUSD",1724919509845,0.00819,59744.0,59709.0,0.03365]
["bitfinex","BTCUSD",1724919510050,0.167454,59718.0,59715.0,0.03365]
["bitfinex","BTCUSD",1724919510471,0.167456,59717.0,59715.0,0.03365]
["bitfinex","BTCUSD",1724919511135,0.167456,59717.0,59716.0,0.03365]
["bitfinex","BTCUSD",1724919511559,0.02626867,59718.0,59716.0,0.03365]
["bitfinex","BTCUSD",1724919511971,0.02626867,59718.0,59717.0,0.536019]
["bitfinex","BTCUSD",1724919512179,0.02626867,59718.0,59717.0,0.870932]
["bitfinex","BTCUSD",1724919513046,0.02626867,59718.0,59717.0,1.205845]
["bitfinex","BTCUSD",1724919513256,0.02626867,59718.0,59717.0,1.499645]
["bitfinex","BTCUSD",1724919513490,0.02626867,59718.0,59717.0,1.513645]
["bitfinex","BTCUSD",1724919513941,0.02626867,59718.0,59717.0,1.527645]
["bitfinex","BTCUSD",1724919514368,0.02626867,59718.0,59717.0,1.499645]
["bitfinex","BTCUSD",1724919514806,0.02626867,59718.0,59717.0,1.485645]
["bitfinex","BTCUSD",1724919515071,0.02626867,59718.0,59717.0,1.499645]
["bitfinex","BTCUSD",1724919516184,0.02626867,59718.0,59717.0,1.485645]
["bitfinex","BTCUSD",1724919516387,0.02626867,59718.0,59717.0,1.499645]
["bitfinex","BTCUSD",1724919516947,0.02626867,59718.0,59717.0,1.513645]
["bitfinex","BTCUSD",1724919517486,0.02626867,59718.0,59717.0,1.499645]
["bitfinex","BTCUSD",1724919517705,0.02626867,59718.0,59717.0,1.513645]
["bitfinex","BTCUSD",1724919517886,0.02626867,59718.0,59717.0,1.499645]
["bitfinex","BTCUSD",1724919518086,0.02626867,59718.0,59717.0,1.513645]
["bitfinex","BTCUSD",1724919518860,0.02626867,59718.0,59717.0,1.499645]
["bitfinex","BTCUSD",1724919519272,0.02626867,59718.0,59717.0,1.219845]
["bitfinex","BTCUSD",1724919519476,0.02626867,59718.0,59717.0,1.233845]
["bitfinex","BTCUSD",1724919519680,0.02626867,59718.0,59717.0,1.219845]
["bitfinex","BTCUSD",1724919519885,0.02626867,59718.0,59717.0,1.233845]
["bitfinex","BTCUSD",1724919521602,0.02626867,59718.0,59717.0,0.898932]
["bitfinex","BTCUSD",1724919523785,0.02626867,59718.0,59717.0,0.229106]
["bitfinex","BTCUSD",1724919524240,0.02626867,59718.0,59717.0,0.06165]
["bitfinex","BTCUSD",1724919524471,1.33992179,59718.0,59717.0,0.06165]
["bitfinex","BTCUSD",1724919524635,1.67482879,59718.0,59717.0,0.028]
["bitfinex","BTCUSD",1724919525040,1.77482879,59718.0,59717.0,0.014]
["bitfinex","BTCUSD",1724919525401,2.10973579,59718.0,59717.0,0.014]
["bitfinex","BTCUSD",1724919525608,1.77482879,59718.0,59717.0,0.028]
["bitfinex","BTCUSD",1724919526051,1.77482879,59718.0,59717.0,0.014]
["bitfinex","BTCUSD",1724919526495,2.10973579,59718.0,59717.0,0.014]
["bitfinex","BTCUSD",1724919526718,0.837282,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724919526920,1.70990317,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724919527118,2.37972917,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724919527335,2.04681617,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724919527544,2.38172917,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724919527778,2.04681617,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724919528598,2.04781617,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724919533069,2.04781617,59717.0,59716.0,0.0038998]
["bitfinex","BTCUSD",1724919533880,2.04681617,59717.0,59716.0,0.0038998]
["bitfinex","BTCUSD",1724919534313,2.04681617,59717.0,59716.0,0.0048998]
["bitfinex","BTCUSD",1724919534523,2.04681617,59717.0,59716.0,0.0038998]
["bitfinex","BTCUSD",1724919534735,2.04681617,59717.0,59716.0,0.0008998]
["bitfinex","BTCUSD",1724919534957,2.04681617,59717.0,59716.0,0.0018998]
["bitfinex","BTCUSD",1724919535166,2.04681617,59717.0,59716.0,0.0038998]
["bitfinex","BTCUSD",1724919537761,2.04681617,59717.0,59716.0,0.0028998]
["bitfinex","BTCUSD",1724919537963,2.04681617,59717.0,59716.0,0.0048998]
["bitfinex","BTCUSD",1724919538171,2.04681617,59717.0,59716.0,0.0088998]
["bitfinex","BTCUSD",1724919538594,2.04681617,59717.0,59716.0,0.0048998]
["bitfinex","BTCUSD",1724919539057,2.04681617,59717.0,59716.0,0.0118998]
["bitfinex","BTCUSD",1724919539477,2.04681617,59717.0,59716.0,0.0048998]
["bitfinex","BTCUSD",1724919539833,2.04681617,59717.0,59716.0,0.0088998]
["bitfinex","BTCUSD",1724919540045,2.04681617,59717.0,59716.0,0.0148998]
["bitfinex","BTCUSD",1724919540414,2.04681617,59717.0,59716.0,0.0088998]
["bitfinex","BTCUSD",1724919540863,2.04681617,59717.0,59716.0,0.0158998]
["bitfinex","BTCUSD",1724919542049,2.07429513,59717.0,59716.0,0.0158998]
["bitfinex","BTCUSD",1724919544070,1.89884206,59717.0,59716.0,0.0158998]
["bitfinex","BTCUSD",1724919545004,2.23375506,59717.0,59716.0,0.0078998]
["bitfinex","BTCUSD",1724919545238,2.23375506,59717.0,59716.0,0.0158998]
["bitfinex","BTCUSD",1724919545239,1.89884206,59717.0,59716.0,0.0158998]
["bitfinex","BTCUSD",1724919545695,1.89884206,59717.0,59716.0,0.0078998]
["bitfinex","BTCUSD",1724919546320,1.89884206,59717.0,59716.0,0.0158998]
["bitfinex","BTCUSD",1724919547671,2.23375506,59717.0,59716.0,0.0158998]
["bitfinex","BTCUSD",1724919550197,2.40883236,59717.0,59716.0,0.0158998]
["bitfinex","BTCUSD",1724919552697,2.2718554,59705.0,59704.0,0.0009009]
["bitfinex","BTCUSD",1724919553168,2.3718554,59705.0,59704.0,0.0009009]
["bitfinex","BTCUSD",1724919553610,2.3981321,59705.0,59704.0,0.0009009]
["bitfinex","BTCUSD",1724919554038,2.3981321,59705.0,59704.0,0.0099009]
["bitfinex","BTCUSD",1724919554475,2.3981321,59705.0,59704.0,0.0189009]
["bitfinex","BTCUSD",1724919554476,2.3991321,59705.0,59704.0,0.0189009]
["bitfinex","BTCUSD",1724919554926,2.39893056,59705.0,59704.0,0.0189009]
["bitfinex","BTCUSD",1724919557507,1.30150516,59705.0,59704.0,0.0189009]
["bitfinex","BTCUSD",1724919557711,0.63154516,59705.0,59704.0,0.0189009]
["bitfinex","BTCUSD",1724919558118,0.19656516,59705.0,59704.0,0.2921009]
["bitfinex","BTCUSD",1724919558328,0.0292767,59705.0,59704.0,0.4897009]
["bitfinex","BTCUSD",1724919558538,0.1967667,59705.0,59704.0,0.4897009]
["bitfinex","BTCUSD",1724919558952,0.0292767,59705.0,59704.0,0.6571929]
["bitfinex","BTCUSD",1724919559159,0.0292767,59705.0,59704.0,0.4897009]
["bitfinex","BTCUSD",1724919559364,0.0272767,59705.0,59704.0,0.6571929]
["bitfinex","BTCUSD",1724919559986,0.0272767,59705.0,59704.0,1.3271629]
["bitfinex","BTCUSD",1724919564433,0.0272767,59705.0,59704.0,1.6957979]
["bitfinex","BTCUSD",1724919565305,0.0262767,59705.0,59704.0,1.6867979]
["bitfinex","BTCUSD",1724919565518,0.0262767,59705.0,59704.0,2.49718483]
["bitfinex","BTCUSD",1724919565715,0.0262767,59705.0,59704.0,2.48818483]
["bitfinex","BTCUSD",1724919566537,0.0272767,59705.0,59704.0,2.50218483]
["bitfinex","BTCUSD",1724919566964,0.0272767,59705.0,59704.0,2.48818483]
["bitfinex","BTCUSD",1724919567254,0.0272767,59705.0,59704.0,2.83716983]
["bitfinex","BTCUSD",1724919567916,0.0272767,59705.0,59704.0,2.82316983]
["bitfinex","BTCUSD",1724919568136,0.0272767,59705.0,59704.0,2.83716983]
["bitfinex","BTCUSD",1724919568547,0.0262767,59705.0,59704.0,2.82316983]
["bitfinex","BTCUSD",1724919568770,0.0262767,59705.0,59704.0,2.80916983]
["bitfinex","BTCUSD",1724919569069,0.0262767,59705.0,59704.0,2.85116983]
["bitfinex","BTCUSD",1724919569070,0.0272767,59705.0,59704.0,2.85116983]
["bitfinex","BTCUSD",1724919569276,0.0262767,59705.0,59704.0,2.83716983]
["bitfinex","BTCUSD",1724919569470,0.0272767,59705.0,59704.0,2.85116983]
["bitfinex","BTCUSD",1724919570859,0.0272767,59705.0,59704.0,2.86516983]
["bitfinex","BTCUSD",1724919571441,0.0272767,59705.0,59704.0,2.85116983]
["bitfinex","BTCUSD",1724919571690,0.0272767,59705.0,59704.0,2.86516983]
["bitfinex","BTCUSD",1724919572982,0.0272767,59705.0,59704.0,2.87516983]
["bitfinex","BTCUSD",1724919573769,0.0280957,59705.0,59704.0,2.87516983]
["bitfinex","BTCUSD",1724919573974,0.0280957,59705.0,59704.0,2.86116983]
["bitfinex","BTCUSD",1724919574208,0.0280957,59705.0,59704.0,2.87516983]
["bitfinex","BTCUSD",1724919574424,0.000819,59717.0,59716.0,1.172213]
["bitfinex","BTCUSD",1724919574621,0.000819,59717.0,59716.0,2.44145423]
["bitfinex","BTCUSD",1724919575703,0.02708486,59717.0,59716.0,2.44145423]
["bitfinex","BTCUSD",1724919575948,0.02708486,59717.0,59716.0,2.45545423]
["bitfinex","BTCUSD",1724919575949,0.02808486,59717.0,59716.0,2.45545423]
["bitfinex","BTCUSD",1724919576428,0.02708486,59717.0,59716.0,2.46445423]
["bitfinex","BTCUSD",1724919576654,0.02808486,59717.0,59716.0,2.47845423]
["bitfinex","BTCUSD",1724919577114,0.02808486,59717.0,59716.0,2.81337223]
["bitfinex","BTCUSD",1724919577352,0.02808486,59717.0,59716.0,2.82737223]
["bitfinex","BTCUSD",1724919577818,0.02808486,59717.0,59716.0,2.81337223]
["bitfinex","BTCUSD",1724919578294,0.02708486,59717.0,59716.0,2.81337223]
["bitfinex","BTCUSD",1724919578532,0.02708486,59717.0,59716.0,2.82737223]
["bitfinex","BTCUSD",1724919578768,0.02708486,59717.0,59716.0,2.81337223]
["bitfinex","BTCUSD",1724919578999,0.02708486,59717.0,59716.0,2.82737223]
["bitfinex","BTCUSD",1724919579507,0.02708486,59717.0,59716.0,2.81337223]
["bitfinex","BTCUSD",1724919579751,0.02708486,59717.0,59716.0,2.82737223]
["bitfinex","BTCUSD",1724919580403,0.02708486,59717.0,59716.0,2.81337223]
["bitfinex","BTCUSD",1724919580627,0.02708486,59717.0,59716.0,2.82737223]
["bitfinex","BTCUSD",1724919581092,0.02708486,59717.0,59716.0,2.81337223]
["bitfinex","BTCUSD",1724919581334,0.02708486,59717.0,59716.0,2.79937223]
["bitfinex","BTCUSD",1724919581579,0.02808486,59717.0,59716.0,2.82737223]
["bitfinex","BTCUSD",1724919582239,0.02808486,59717.0,59716.0,2.83237223]
["bitfinex","BTCUSD",1724919583443,0.02808486,59717.0,59716.0,2.81837223]
["bitfinex","BTCUSD",1724919584295,0.02808486,59717.0,59716.0,2.83237223]
["bitfinex","BTCUSD",1724919584511,0.02708486,59717.0,59716.0,2.81837223]
["bitfinex","BTCUSD",1724919584722,0.02808486,59717.0,59716.0,2.84237223]
["bitfinex","BTCUSD",1724919586186,0.02808486,59717.0,59716.0,2.87045723]
["bitfinex","BTCUSD",1724919586432,0.000818,59720.0,59719.0,1.95100937]
["bitfinex","BTCUSD",1724919586647,0.000818,59720.0,59719.0,2.77771037]
["bitfinex","BTCUSD",1724919587091,0.02708173,59720.0,59719.0,2.77771037]
["bitfinex","BTCUSD",1724919587740,0.000818,59720.0,59719.0,2.79171037]
["bitfinex","BTCUSD",1724919588158,0.001818,59720.0,59719.0,2.80571037]
["bitfinex","BTCUSD",1724919589438,0.02808109,59720.0,59719.0,2.80571037]
["bitfinex","BTCUSD",1724919592291,0.02808109,59720.0,59719.0,2.81571037]
["bitfinex","BTCUSD",1724919594038,0.02808109,59720.0,59719.0,2.93223363]
["bitfinex","BTCUSD",1724919594242,0.32427298,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724919594824,0.35253328,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724919595080,0.51993028,59738.0,59736.0,0.03365]
["bitfinex","BTCUSD",1724919595287,0.2835,59737.0,59736.0,0.03365]
["bitfinex","BTCUSD",1724919595441,0.40002326,59737.0,59736.0,0.03365]
["bitfinex","BTCUSD",1724919595964,0.2813,59736.0,59734.0,0.201058]
["bitfinex","BTCUSD",1724919596348,0.33899702,59735.0,59734.0,0.03365]
["bitfinex","BTCUSD",1724919596546,0.33899702,59735.0,59729.0,0.74020637]
["bitfinex","BTCUSD",1724919596547,0.2671,59730.0,59729.0,0.77385637]
["bitfinex","BTCUSD",1724919596770,0.55104326,59730.0,59729.0,0.77385637]
["bitfinex","BTCUSD",1724919597173,0.88588326,59730.0,59729.0,0.77385637]
["bitfinex","BTCUSD",1724919597389,1.10534565,59730.0,59729.0,0.77385637]
["bitfinex","BTCUSD",1724919597591,1.44018565,59730.0,59729.0,0.77385637]
["bitfinex","BTCUSD",1724919598254,1.44018565,59730.0,59729.0,0.78685637]
["bitfinex","BTCUSD",1724919599196,0.48456239,59730.0,59729.0,0.78685637]
["bitfinex","BTCUSD",1724919599398,0.48456239,59730.0,59729.0,0.94127837]
["bitfinex","BTCUSD",1724919599600,0.48556239,59730.0,59729.0,0.95527837]
["bitfinex","BTCUSD",1724919599849,0.48456239,59730.0,59729.0,0.95427837]
["bitfinex","BTCUSD",1724919600256,0.48556239,59730.0,59729.0,0.95527837]
["bitfinex","BTCUSD",1724919600659,0.48556239,59730.0,59729.0,0.96927837]
["bitfinex","BTCUSD",1724919601214,0.48556239,59730.0,59729.0,0.77385637]
["bitfinex","BTCUSD",1724919601215,0.98682239,59730.0,59729.0,0.77385637]
["bitfinex","BTCUSD",1724919601458,1.32366239,59730.0,59729.0,0.77385637]
["bitfinex","BTCUSD",1724919601687,1.32366239,59730.0,59729.0,0.78785637]
["bitfinex","BTCUSD",1724919601926,1.65850239,59730.0,59729.0,0.78785637]
["bitfinex","BTCUSD",1724919602390,1.65850239,59730.0,59729.0,0.04765]
["bitfinex","BTCUSD",1724919602645,2.09434239,59730.0,59729.0,0.028]
["bitfinex","BTCUSD",1724919602864,2.09334239,59730.0,59729.0,0.014]
["bitfinex","BTCUSD",1724919603102,0.4642,59715.0,59714.0,0.0336]
["bitfinex","BTCUSD",1724919603844,0.49046894,59715.0,59714.0,0.0336]
["bitfinex","BTCUSD",1724919604068,0.49046894,59715.0,59714.0,0.201064]
["bitfinex","BTCUSD",1724919604307,0.49046894,59715.0,59714.0,0.0336]
["bitfinex","BTCUSD",1724919604544,0.49146894,59715.0,59714.0,0.0476]
["bitfinex","BTCUSD",1724919604993,0.49146894,59715.0,59714.0,0.0616]
["bitfinex","BTCUSD",1724919605673,0.49146894,59715.0,59714.0,0.229064]
["bitfinex","BTCUSD",1724919606230,0.30896894,59715.0,59714.0,0.229064]
["bitfinex","BTCUSD",1724919607633,0.02726894,59715.0,59714.0,0.229064]
["bitfinex","BTCUSD",1724919608089,0.02726894,59715.0,59714.0,1.170722]
["bitfinex","BTCUSD",1724919608301,0.02726894,59715.0,59714.0,0.898922]
["bitfinex","BTCUSD",1724919609064,0.02726894,59715.0,59714.0,0.8998229]
["bitfinex","BTCUSD",1724919609337,0.02726894,59715.0,59714.0,0.8858229]
["bitfinex","BTCUSD",1724919609338,0.02626894,59715.0,59714.0,0.8858229]
["bitfinex","BTCUSD",1724919609573,0.02626894,59715.0,59714.0,0.8718229]
["bitfinex","BTCUSD",1724919609809,0.001,59715.0,59714.0,0.8998229]
["bitfinex","BTCUSD",1724919610309,0.001,59715.0,59714.0,1.64002927]
["bitfinex","BTCUSD",1724919610547,0.001,59715.0,59714.0,1.62602927]
["bitfinex","BTCUSD",1724919610791,0.001,59715.0,59714.0,1.64002927]
["bitfinex","BTCUSD",1724919612923,0.001,59715.0,59714.0,1.97495827]
["bitfinex","BTCUSD",1724919613151,0.001,59715.0,59714.0,2.42165827]
["bitfinex","BTCUSD",1724919614555,0.02726776,59715.0,59714.0,2.42165827]
["bitfinex","BTCUSD",1724919617092,0.02726776,59715.0,59714.0,2.16685827]
["bitfinex","BTCUSD",1724919617519,0.02726776,59715.0,59714.0,1.64002927]
["bitfinex","BTCUSD",1724919617520,0.29576776,59715.0,59714.0,1.64002927]
["bitfinex","BTCUSD",1724919619016,0.29576776,59715.0,59714.0,1.30510027]
["bitfinex","BTCUSD",1724919619427,0.29576776,59715.0,59714.0,1.64002927]
["bitfinex","BTCUSD",1724919619842,0.29576776,59715.0,59714.0,1.30510027]
["bitfinex","BTCUSD",1724919620047,0.29576776,59715.0,59714.0,1.64002927]
["bitfinex","BTCUSD",1724919623703,0.17649144,59719.0,59718.0,0.0336]
["bitfinex","BTCUSD",1724919624335,0.20275964,59719.0,59718.0,0.0336]
["bitfinex","BTCUSD",1724919624756,0.20275964,59719.0,59717.0,0.0336]
["bitfinex","BTCUSD",1724919624962,0.20694603,59719.0,59717.0,0.0336]
["bitfinex","BTCUSD",1724919625405,0.20694603,59719.0,59718.0,0.0476]
["bitfinex","BTCUSD",1724919626017,0.20694603,59719.0,59718.0,0.0336]
["bitfinex","BTCUSD",1724919626667,0.47534603,59719.0,59718.0,0.0336]
["bitfinex","BTCUSD",1724919627047,0.64279603,59719.0,59718.0,0.0476]
["bitfinex","BTCUSD",1724919627455,0.64379603,59719.0,59718.0,0.0616]
["bitfinex","BTCUSD",1724919627899,1.60078777,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919628110,1.93568877,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919628747,2.03568877,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1724919628957,2.37058977,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1724919629393,2.37058977,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724919629603,1.74431264,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724919629820,0.0272682,59719.0,59718.0,0.023]
["bitfinex","BTCUSD",1724919630037,0.0272682,59719.0,59718.0,0.0566]
["bitfinex","BTCUSD",1724919630705,0.0262682,59719.0,59718.0,0.0426]
["bitfinex","BTCUSD",1724919630910,0.0272682,59719.0,59718.0,0.0526]
["bitfinex","BTCUSD",1724919631417,0.0262682,59719.0,59718.0,0.0426]
["bitfinex","BTCUSD",1724919631678,0.0272682,59719.0,59718.0,0.215053]
["bitfinex","BTCUSD",1724919631911,0.0433358,59719.0,59718.0,0.224053]
["bitfinex","BTCUSD",1724919632138,0.0262682,59719.0,59718.0,0.0426]
["bitfinex","BTCUSD",1724919632370,0.0272682,59719.0,59718.0,0.0476]
["bitfinex","BTCUSD",1724919632634,0.0433358,59719.0,59718.0,0.0476]
["bitfinex","BTCUSD",1724919632904,0.7453868,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919633137,1.3456878,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919633362,1.3456878,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1724919633586,1.3456878,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919633830,1.3446878,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1724919634056,1.15206596,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919634289,1.31951596,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919636160,1.34578515,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919636577,1.08038515,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919636786,1.08038515,59719.0,59718.0,0.0616]
["bitfinex","BTCUSD",1724919636993,1.08038515,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919637829,1.33668515,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919638037,1.67158615,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919638475,1.77158615,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919639839,1.79229755,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919640068,1.79209608,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919642386,2.14209608,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724919642585,0.83731,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919642763,1.765458,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919642994,2.13475541,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919643225,2.41695541,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919644113,2.41895541,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919644565,2.42295541,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919644955,2.41695541,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919645196,2.42295541,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919645644,2.60904945,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919646088,2.61404945,59715.0,59714.0,0.0019009]
["bitfinex","BTCUSD",1724919646502,2.60904945,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919646702,2.60504945,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919647172,2.61004945,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724919648074,2.61604945,59715.0,59714.0,0.0019009]
["bitfinex","BTCUSD",1724919648286,2.44749781,59715.0,59714.0,0.0019009]
["bitfinex","BTCUSD",1724919648495,2.73887394,59715.0,59714.0,0.0019009]
["bitfinex","BTCUSD",1724919650892,1.172489,59702.0,59698.0,0.53900786]
["bitfinex","BTCUSD",1724919651096,1.46386513,59702.0,59698.0,0.53900786]
["bitfinex","BTCUSD",1724919651300,1.47718058,59702.0,59698.0,0.0336]
["bitfinex","BTCUSD",1724919651706,1.50345573,59702.0,59698.0,0.0336]
["bitfinex","BTCUSD",1724919652149,1.50445573,59702.0,59701.0,0.0099009]
["bitfinex","BTCUSD",1724919652350,1.50545573,59702.0,59701.0,0.0139009]
["bitfinex","BTCUSD",1724919658680,0.8790826,59702.0,59701.0,0.2926879]
["bitfinex","BTCUSD",1724919658882,0.8790826,59702.0,59701.0,0.4730879]
["bitfinex","BTCUSD",1724919658883,0.5440856,59702.0,59701.0,0.4730879]
["bitfinex","BTCUSD",1724919661625,0.51781045,59702.0,59701.0,0.4730879]
["bitfinex","BTCUSD",1724919662145,0.85280745,59702.0,59701.0,0.2926879]
["bitfinex","BTCUSD",1724919664249,0.85280745,59702.0,59701.0,0.0179879]
["bitfinex","BTCUSD",1724919665311,0.87301314,59702.0,59701.0,0.0179879]
["bitfinex","BTCUSD",1724919665507,1.20801014,59702.0,59701.0,0.0179879]
["bitfinex","BTCUSD",1724919666014,1.20801014,59702.0,59701.0,0.0139009]
["bitfinex","BTCUSD",1724919666233,2.62008428,59702.0,59701.0,0.0139009]
["bitfinex","BTCUSD",1724919666437,2.80128428,59702.0,59701.0,0.0139009]
["bitfinex","BTCUSD",1724919666640,2.73538327,59702.0,59701.0,0.0139009]
["bitfinex","BTCUSD",1724919667267,3.07038027,59702.0,59701.0,0.0139009]
["bitfinex","BTCUSD",1724919668065,2.73538327,59702.0,59701.0,0.0139009]
["bitfinex","BTCUSD",1724919668271,2.73538327,59702.0,59701.0,0.0049009]
["bitfinex","BTCUSD",1724919668272,2.73438327,59702.0,59701.0,0.0049009]
["bitfinex","BTCUSD",1724919668586,2.73338327,59702.0,59701.0,0.0039009]
["bitfinex","BTCUSD",1724919668971,2.73338327,59702.0,59701.0,0.0079009]
["bitfinex","BTCUSD",1724919669390,2.73338327,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919670278,2.12858627,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919670477,1.30601014,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919671225,1.87738627,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919671647,1.90366271,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919673204,2.50633646,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919673828,2.43966271,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919674031,2.77465971,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919675345,2.77665971,59702.0,59701.0,0.0080859]
["bitfinex","BTCUSD",1724919676199,1.644675,59689.0,59688.0,0.0009009]
["bitfinex","BTCUSD",1724919676398,0.16845,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1724919676523,1.75496494,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1724919676737,2.11303994,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1724919676927,2.15046222,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1724919677161,2.16306124,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1724919677597,2.16046222,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1724919677815,2.49553722,59688.0,59687.0,0.0008998]
["bitfinex","BTCUSD",1724919678040,0.335184,59669.0,59659.0,0.2731]
["bitfinex","BTCUSD",1724919678263,0.79420013,59663.0,59659.0,0.2731]
["bitfinex","BTCUSD",1724919678469,0.838067,59661.0,59659.0,0.2731]
["bitfinex","BTCUSD",1724919678672,1.173294,59661.0,59659.0,0.2731]
["bitfinex","BTCUSD",1724919678877,1.18414757,59661.0,59659.0,0.2731]
["bitfinex","BTCUSD",1724919679081,1.18414757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919679285,1.18414757,59661.0,59657.0,0.013085]
["bitfinex","BTCUSD",1724919679500,0.84892057,59661.0,59657.0,0.013085]
["bitfinex","BTCUSD",1724919680980,0.84992057,59661.0,59657.0,0.013085]
["bitfinex","BTCUSD",1724919681470,0.85092057,59661.0,59657.0,0.013085]
["bitfinex","BTCUSD",1724919688385,0.85092057,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919688961,0.96777942,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919689497,0.85092057,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919689697,1.18514757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919689900,1.54784757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919690101,1.54884757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919690305,1.28614757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919690732,1.28514757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919691081,1.28614757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919691486,1.45269921,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919691945,1.28614757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919692144,1.28514757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919692568,1.28614757,59661.0,59657.0,0.008998]
["bitfinex","BTCUSD",1724919693186,0.95092057,59661.0,59660.0,0.2893009]
["bitfinex","BTCUSD",1724919693354,0.94992057,59661.0,59660.0,0.4767009]
["bitfinex","BTCUSD",1724919693916,0.94992057,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724919694214,1.28514757,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724919694412,1.8438167,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724919695072,1.8428167,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724919695729,1.8418167,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724919696181,2.1770437,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724919696452,2.2000437,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724919697112,0.453337,59657.0,59656.0,0.008998]
["bitfinex","BTCUSD",1724919697316,1.08198013,59655.0,59654.0,0.008998]
["bitfinex","BTCUSD",1724919697535,2.40786313,59655.0,59654.0,0.008998]
["bitfinex","BTCUSD",1724919697735,2.75462261,59655.0,59654.0,0.008998]
["bitfinex","BTCUSD",1724919697936,2.94947374,59655.0,59654.0,0.008998]
["bitfinex","BTCUSD",1724919698779,0.000913,59649.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919698998,0.791988,59645.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919699195,1.797939,59645.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919699396,1.897939,59645.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919699552,1.93235437,59645.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919699756,1.97812218,59645.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919699941,2.01314259,59645.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919700134,2.01514259,59645.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919700347,2.35045959,59645.0,59644.0,0.008998]
["bitfinex","BTCUSD",1724919701614,0.455085,59640.0,59639.0,0.1]
["bitfinex","BTCUSD",1724919701839,0.35,59623.0,59617.0,0.2806]
["bitfinex","BTCUSD",1724919702052,1.51018654,59640.0,59617.0,0.2806]
["bitfinex","BTCUSD",1724919702053,0.167734,59618.0,59617.0,0.284687]
["bitfinex","BTCUSD",1724919702273,0.0041936,59620.0,59617.0,0.284687]
["bitfinex","BTCUSD",1724919702478,0.01128708,59618.0,59617.0,0.284687]
["bitfinex","BTCUSD",1724919702682,0.0041936,59618.0,59617.0,0.284687]
["bitfinex","BTCUSD",1724919702904,0.01127216,59618.0,59617.0,0.284687]
["bitfinex","BTCUSD",1724919703107,0.167734,59618.0,59617.0,0.284687]
["bitfinex","BTCUSD",1724919703305,0.1790087,59618.0,59617.0,0.284687]
["bitfinex","BTCUSD",1724919703557,0.1800087,59618.0,59617.0,0.284687]
["bitfinex","BTCUSD",1724919703762,0.0132747,59618.0,59617.0,0.318287]
["bitfinex","BTCUSD",1724919703943,0.0122747,59618.0,59617.0,0.486024]
["bitfinex","BTCUSD",1724919704148,0.0112747,59618.0,59617.0,0.486024]
["bitfinex","BTCUSD",1724919704334,0.0122747,59618.0,59617.0,0.318287]
["bitfinex","BTCUSD",1724919704536,0.001,59618.0,59617.0,1.018198]
["bitfinex","BTCUSD",1724919704720,0.01225069,59618.0,59617.0,0.682724]
["bitfinex","BTCUSD",1724919704887,0.001,59618.0,59617.0,1.018198]
["bitfinex","BTCUSD",1724919705302,0.01325069,59618.0,59617.0,0.682724]
["bitfinex","BTCUSD",1724919705515,0.001,59618.0,59617.0,0.682724]
["bitfinex","BTCUSD",1724919705897,0.002,59618.0,59617.0,0.682724]
["bitfinex","BTCUSD",1724919706101,0.01325069,59618.0,59617.0,0.682724]
["bitfinex","BTCUSD",1724919706305,0.01225069,59618.0,59617.0,0.514987]
["bitfinex","BTCUSD",1724919706507,0.17898469,59618.0,59617.0,0.514987]
["bitfinex","BTCUSD",1724919706710,0.18098469,59618.0,59617.0,0.514987]
["bitfinex","BTCUSD",1724919706913,0.01325069,59618.0,59617.0,0.514987]
["bitfinex","BTCUSD",1724919707135,0.01125069,59618.0,59617.0,0.514987]
["bitfinex","BTCUSD",1724919707315,0.5196473,59618.0,59617.0,0.514987]
["bitfinex","BTCUSD",1724919708051,0.19065958,59618.0,59617.0,0.444987]
["bitfinex","BTCUSD",1724919708479,0.86159758,59618.0,59617.0,0.4409]
["bitfinex","BTCUSD",1724919708689,0.00619361,59618.0,59611.0,0.1868]
["bitfinex","BTCUSD",1724919708889,0.503253,59612.0,59611.0,0.1868]
["bitfinex","BTCUSD",1724919710642,0.168751,59612.0,59611.0,0.1868]
["bitfinex","BTCUSD",1724919710775,0.169751,59612.0,59611.0,0.1868]
["bitfinex","BTCUSD",1724919711017,0.50944715,59612.0,59611.0,0.1868]
["bitfinex","BTCUSD",1724919711204,0.17394515,59612.0,59611.0,0.4622]
["bitfinex","BTCUSD",1724919711405,0.50944715,59612.0,59611.0,0.4622]
["bitfinex","BTCUSD",1724919711994,0.17294515,59612.0,59611.0,0.4622]
["bitfinex","BTCUSD",1724919712195,0.168751,59612.0,59611.0,0.4622]
["bitfinex","BTCUSD",1724919712783,0.17294515,59612.0,59611.0,0.4622]
["bitfinex","BTCUSD",1724919712988,0.50944715,59612.0,59611.0,0.4622]
["bitfinex","BTCUSD",1724919713195,1.18045115,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724919713399,1.34900279,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724919713623,1.32786048,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724919713826,1.32686048,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724919714151,1.32886048,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724919715390,1.32786048,59612.0,59611.0,0.0013009]
["bitfinex","BTCUSD",1724919715592,1.93856833,59612.0,59611.0,0.0013009]
["bitfinex","BTCUSD",1724919715791,1.188882,59603.0,59602.0,0.008998]
["bitfinex","BTCUSD",1724919715993,2.09621113,59603.0,59602.0,0.008998]
["bitfinex","BTCUSD",1724919716247,0.35,59595.0,59576.0,0.265387]
["bitfinex","BTCUSD",1724919716383,1.81596913,59595.0,59584.0,0.013096]
["bitfinex","BTCUSD",1724919716582,1.81596913,59595.0,59587.0,0.2613]
["bitfinex","BTCUSD",1724919716583,1.92363319,59595.0,59587.0,0.2613]
["bitfinex","BTCUSD",1724919717014,1.92863319,59595.0,59587.0,0.2613]
["bitfinex","BTCUSD",1724919717411,1.92863319,59595.0,59584.0,0.200196]
["bitfinex","BTCUSD",1724919717655,2.26423119,59595.0,59584.0,0.200196]
["bitfinex","BTCUSD",1724919717786,2.28555561,59595.0,59584.0,0.200196]
["bitfinex","BTCUSD",1724919717971,2.29055561,59595.0,59584.0,0.200196]
["bitfinex","BTCUSD",1724919718800,1.95495761,59595.0,59590.0,0.004087]
["bitfinex","BTCUSD",1724919719002,1.66858148,59595.0,59590.0,0.004087]
["bitfinex","BTCUSD",1724919719270,1.65858148,59595.0,59590.0,0.004087]
["bitfinex","BTCUSD",1724919719458,1.32298348,59595.0,59594.0,0.274709]
["bitfinex","BTCUSD",1724919719658,0.98098348,59595.0,59594.0,0.274709]
["bitfinex","BTCUSD",1724919720096,0.97298348,59595.0,59594.0,0.274709]
["bitfinex","BTCUSD",1724919720279,0.97598348,59595.0,59594.0,0.274709]
["bitfinex","BTCUSD",1724919720526,0.97898348,59595.0,59594.0,0.274709]
["bitfinex","BTCUSD",1724919721904,0.54038548,59595.0,59594.0,0.475896]
["bitfinex","BTCUSD",1724919722143,0.87698348,59595.0,59594.0,0.475896]
["bitfinex","BTCUSD",1724919722361,1.20958148,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919722602,1.49995761,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919722818,2.80001376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919723104,2.77801376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919723268,2.87701376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919723631,2.87801376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919723839,2.87701376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919724013,2.88201376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919724990,2.88101376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919725342,2.88601376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919725551,2.88101376,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919726070,2.76505561,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919726311,2.29555561,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919727890,2.5995092,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919728293,2.5975092,59595.0,59594.0,0.009009]
["bitfinex","BTCUSD",1724919728854,0.999634,59587.0,59586.0,0.00013]
["bitfinex","BTCUSD",1724919729078,1.30822,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919729297,1.979676,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919729509,2.37849776,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919729728,1.60020399,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919730351,1.75194384,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919730556,1.60020399,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919730769,1.60920399,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919730981,0.98209986,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919731418,1.61720399,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919732066,1.68428591,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919732270,1.85683755,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919732898,2.14268591,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919733309,1.68328591,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919733511,0.98109986,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919734932,1.31682786,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919735138,0.98089792,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919735571,0.97689792,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919735772,0.97789792,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919736092,1.02501634,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919736300,0.97389792,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919736502,1.88255597,59572.0,59571.0,0.00879334]
["bitfinex","BTCUSD",1724919736705,1.88255597,59572.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919736706,0.167903,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919736978,0.1,59571.0,59564.0,0.004087]
["bitfinex","BTCUSD",1724919737188,0.1,59571.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919737189,0.1,59571.0,59570.0,0.004087]
["bitfinex","BTCUSD",1724919737380,0.603599,59571.0,59570.0,0.004087]
["bitfinex","BTCUSD",1724919737603,0.00519704,59572.0,59570.0,0.004087]
["bitfinex","BTCUSD",1724919737604,0.001,59572.0,59571.0,0.171953]
["bitfinex","BTCUSD",1724919737763,0.002,59572.0,59571.0,0.969486]
["bitfinex","BTCUSD",1724919737966,0.001,59572.0,59571.0,0.465887]
["bitfinex","BTCUSD",1724919738173,0.00419665,59577.0,59571.0,0.465887]
["bitfinex","BTCUSD",1724919738382,0.335677,59582.0,59571.0,0.465887]
["bitfinex","BTCUSD",1724919738383,0.02732796,59572.0,59571.0,0.465887]
["bitfinex","BTCUSD",1724919738566,0.02732796,59572.0,59571.0,1.305219]
["bitfinex","BTCUSD",1724919738759,0.02632796,59572.0,59571.0,1.674552]
["bitfinex","BTCUSD",1724919739345,0.02632796,59572.0,59571.0,1.675454]
["bitfinex","BTCUSD",1724919739346,0.001,59572.0,59571.0,1.675454]
["bitfinex","BTCUSD",1724919739518,0.001,59572.0,59571.0,1.674454]
["bitfinex","BTCUSD",1724919739721,0.167827,59585.0,59580.0,0.1855]
["bitfinex","BTCUSD",1724919740188,0.167827,59585.0,59579.0,0.2842]
["bitfinex","BTCUSD",1724919740189,0.167847,59578.0,59577.0,0.002087]
["bitfinex","BTCUSD",1724919740424,0.503541,59578.0,59577.0,0.002087]
["bitfinex","BTCUSD",1724919740628,0.839235,59578.0,59577.0,0.002087]
["bitfinex","BTCUSD",1724919740978,0.671388,59578.0,59575.0,0.001087]
["bitfinex","BTCUSD",1724919741186,0.17204659,59577.0,59576.0,0.001087]
["bitfinex","BTCUSD",1724919741386,0.50774659,59577.0,59576.0,0.001087]
["bitfinex","BTCUSD",1724919741769,0.84344659,59577.0,59576.0,0.001087]
["bitfinex","BTCUSD",1724919741973,0.50774659,59577.0,59576.0,0.001087]
["bitfinex","BTCUSD",1724919742379,0.16785,59577.0,59576.0,0.001087]
["bitfinex","BTCUSD",1724919742758,0.50355,59577.0,59576.0,0.004087]
["bitfinex","BTCUSD",1724919743114,1.27495,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1724919743498,1.27595,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1724919743700,1.28331536,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1724919743904,1.28231536,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1724919744309,1.28231536,59577.0,59576.0,0.004]
["bitfinex","BTCUSD",1724919744550,1.28231536,59577.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919744551,0.83932,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919744830,1.175048,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919745054,1.45301264,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919745232,1.30874725,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919745695,1.30974725,59572.0,59571.0,0.002902]
["bitfinex","BTCUSD",1724919745926,0.97401925,59572.0,59571.0,0.267202]
["bitfinex","BTCUSD",1724919746174,0.13469925,59572.0,59571.0,0.458889]
["bitfinex","BTCUSD",1724919746451,0.13469925,59572.0,59571.0,0.962488]
["bitfinex","BTCUSD",1724919746452,0.12733461,59572.0,59571.0,0.962488]
["bitfinex","BTCUSD",1724919746690,0.12733461,59572.0,59571.0,1.298221]
["bitfinex","BTCUSD",1724919746691,0.02733461,59572.0,59571.0,1.298221]
["bitfinex","BTCUSD",1724919746920,0.02833461,59572.0,59571.0,1.331821]
["bitfinex","BTCUSD",1724919747380,0.02833461,59572.0,59571.0,0.492489]
["bitfinex","BTCUSD",1724919747609,0.02733461,59572.0,59571.0,0.660355]
["bitfinex","BTCUSD",1724919747837,0.02733461,59572.0,59571.0,0.658355]
["bitfinex","BTCUSD",1724919747838,0.02633461,59572.0,59571.0,0.658355]
["bitfinex","BTCUSD",1724919748061,0.02733461,59572.0,59571.0,1.330821]
["bitfinex","BTCUSD",1724919748289,0.02733461,59572.0,59571.0,1.340821]
["bitfinex","BTCUSD",1724919748290,0.02833461,59572.0,59571.0,1.340821]
["bitfinex","BTCUSD",1724919748752,0.02733461,59572.0,59571.0,1.666554]
["bitfinex","BTCUSD",1724919749259,0.02833461,59572.0,59571.0,1.676554]
["bitfinex","BTCUSD",1724919749493,0.53192661,59572.0,59571.0,0.467889]
["bitfinex","BTCUSD",1724919749725,0.19419861,59572.0,59571.0,0.456889]
["bitfinex","BTCUSD",1724919749951,0.02733461,59572.0,59571.0,0.466889]
["bitfinex","BTCUSD",1724919750882,0.02733461,59572.0,59571.0,0.471889]
["bitfinex","BTCUSD",1724919750883,0.02833461,59572.0,59571.0,0.471889]
["bitfinex","BTCUSD",1724919751333,0.02733461,59572.0,59571.0,0.461889]
["bitfinex","BTCUSD",1724919751613,0.02833461,59572.0,59571.0,0.470889]
["bitfinex","BTCUSD",1724919751831,0.03652899,59572.0,59571.0,0.470889]
["bitfinex","BTCUSD",1724919752707,0.03552899,59572.0,59571.0,0.465889]
["bitfinex","BTCUSD",1724919753537,0.03552899,59572.0,59571.0,0.667355]
["bitfinex","BTCUSD",1724919753949,0.02815461,59572.0,59571.0,0.667355]
["bitfinex","BTCUSD",1724919754163,0.03655512,59572.0,59571.0,1.005088]
["bitfinex","BTCUSD",1724919754572,0.02815461,59572.0,59571.0,1.003088]
["bitfinex","BTCUSD",1724919754780,0.03655512,59572.0,59571.0,1.005088]
["bitfinex","BTCUSD",1724919754994,0.02815461,59572.0,59571.0,0.492489]
["bitfinex","BTCUSD",1724919755208,0.02915461,59572.0,59571.0,0.669355]
["bitfinex","BTCUSD",1724919755413,0.03655512,59572.0,59571.0,1.005088]
["bitfinex","BTCUSD",1724919755965,0.03655512,59572.0,59571.0,1.676554]
["bitfinex","BTCUSD",1724919756327,0.03655512,59572.0,59571.0,2.39574505]
["bitfinex","BTCUSD",1724919756328,0.02915461,59572.0,59571.0,2.39574505]
["bitfinex","BTCUSD",1724919756523,0.167803,59594.0,59591.0,0.1837]
["bitfinex","BTCUSD",1724919756801,0.167804,59593.0,59592.0,0.2842]
["bitfinex","BTCUSD",1724919756994,0.00747447,59593.0,59592.0,0.2842]
["bitfinex","BTCUSD",1724919757746,0.10747447,59593.0,59592.0,0.2842]
["bitfinex","BTCUSD",1724919757949,0.10747447,59593.0,59592.0,0.788709]
["bitfinex","BTCUSD",1724919757950,0.00747447,59593.0,59592.0,0.788709]
["bitfinex","BTCUSD",1724919758154,0.00747447,59593.0,59592.0,0.452094]
["bitfinex","BTCUSD",1724919758357,0.167794,59597.0,59593.0,0.167803]
["bitfinex","BTCUSD",1724919758781,0.167794,59597.0,59593.0,0.164803]
["bitfinex","BTCUSD",1724919758979,0.167794,59597.0,59593.0,0.159803]
["bitfinex","BTCUSD",1724919759376,0.00419504,59598.0,59592.0,0.284287]
["bitfinex","BTCUSD",1724919759567,0.00419504,59598.0,59592.0,0.452093]
["bitfinex","BTCUSD",1724919759568,0.17525183,59596.0,59592.0,0.452093]
["bitfinex","BTCUSD",1724919759680,0.267799,59595.0,59592.0,0.284287]
["bitfinex","BTCUSD",1724919759890,0.17525793,59595.0,59593.0,0.004]
["bitfinex","BTCUSD",1724919760089,0.1,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1724919760872,0.10745894,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1724919761083,0.27526094,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1724919761292,0.27526094,59594.0,59593.0,0.009]
["bitfinex","BTCUSD",1724919761496,0.27526094,59594.0,59592.0,0.289287]
["bitfinex","BTCUSD",1724919761944,0.94746894,59594.0,59593.0,0.011087]
["bitfinex","BTCUSD",1724919762150,0.94746894,59594.0,59593.0,0.01]
["bitfinex","BTCUSD",1724919762151,1.28307294,59594.0,59593.0,0.01]
["bitfinex","BTCUSD",1724919762357,1.28307294,59594.0,59593.0,0.019]
["bitfinex","BTCUSD",1724919762981,1.28307294,59594.0,59593.0,0.01]
["bitfinex","BTCUSD",1724919763197,0.61186494,59594.0,59593.0,0.011087]
["bitfinex","BTCUSD",1724919763412,0.10845894,59594.0,59593.0,0.178891]
["bitfinex","BTCUSD",1724919763627,0.10745894,59594.0,59593.0,0.436591]
["bitfinex","BTCUSD",1724919763842,0.10745894,59594.0,59593.0,0.7722]
["bitfinex","BTCUSD",1724919764042,0.10845894,59594.0,59593.0,0.7722]
["bitfinex","BTCUSD",1724919764304,0.10845894,59594.0,59593.0,0.436591]
["bitfinex","BTCUSD",1724919764510,0.00845894,59594.0,59593.0,0.440591]
["bitfinex","BTCUSD",1724919764711,0.00845894,59594.0,59593.0,1.341509]
["bitfinex","BTCUSD",1724919764927,0.02632291,59597.0,59596.0,0.503388]
["bitfinex","BTCUSD",1724919765133,0.02632291,59597.0,59596.0,1.122467]
["bitfinex","BTCUSD",1724919765350,0.02632291,59597.0,59596.0,0.785875]
["bitfinex","BTCUSD",1724919766124,0.02632291,59597.0,59596.0,0.797875]
["bitfinex","BTCUSD",1724919766125,0.0339264,59597.0,59596.0,0.797875]
["bitfinex","BTCUSD",1724919766972,0.2025264,59602.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724919767141,0.16778,59602.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724919767346,0.007,59621.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724919767347,0.167777,59603.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724919767563,0.85640456,59607.0,59606.0,0.290687]
["bitfinex","BTCUSD",1724919767766,0.01757656,59607.0,59604.0,8.7e-05]
["bitfinex","BTCUSD",1724919767989,0.167779,59602.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919768197,0.167782,59601.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919768390,0.001,59602.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919768603,0.167779,59602.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919768805,0.167782,59601.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919769007,0.167779,59602.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919769209,0.335536,59606.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919769408,0.167777,59603.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919770206,0.335543,59605.0,59600.0,0.458385]
["bitfinex","BTCUSD",1724919770554,0.19409734,59603.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919770768,0.33556,59602.0,59600.0,0.2906]
["bitfinex","BTCUSD",1724919770962,0.503346,59601.0,59600.0,0.2966]
["bitfinex","BTCUSD",1724919771172,0.83991,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1724919771377,1.03301,59601.0,59600.0,0.008]
["bitfinex","BTCUSD",1724919771569,0.167799,59595.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724919771792,0.167799,59595.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724919772040,0.167799,59595.0,59591.0,0.0336]
["bitfinex","BTCUSD",1724919772252,0.167799,59595.0,59589.0,0.167815]
["bitfinex","BTCUSD",1724919772253,0.167806,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1724919772452,0.167808,59592.0,59588.0,0.3258]
["bitfinex","BTCUSD",1724919772656,0.335608,59594.0,59589.0,0.0336]
["bitfinex","BTCUSD",1724919772860,0.167813,59590.0,59589.0,0.0336]
["bitfinex","BTCUSD",1724919773412,0.167802,59594.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724919773635,0.02732097,59595.0,59593.0,0.1887]
["bitfinex","BTCUSD",1724919773845,0.02732097,59595.0,59594.0,0.439302]
["bitfinex","BTCUSD",1724919774306,0.02732097,59595.0,59594.0,0.2715]
["bitfinex","BTCUSD",1724919774519,0.19411997,59595.0,59594.0,0.2715]
["bitfinex","BTCUSD",1724919774728,0.02632097,59595.0,59594.0,0.2715]
["bitfinex","BTCUSD",1724919774968,0.02632097,59595.0,59594.0,0.2705]
["bitfinex","BTCUSD",1724919775649,0.02732097,59595.0,59594.0,0.2795]
["bitfinex","BTCUSD",1724919777033,0.02732097,59595.0,59594.0,0.447302]
["bitfinex","BTCUSD",1724919777222,0.02732097,59595.0,59594.0,0.782906]
["bitfinex","BTCUSD",1724919777436,0.02732097,59595.0,59594.0,1.12651]
["bitfinex","BTCUSD",1724919780285,0.02732097,59595.0,59594.0,1.16011]
["bitfinex","BTCUSD",1724919780486,0.02732097,59595.0,59594.0,0.824506]
["bitfinex","BTCUSD",1724919780690,0.02732097,59595.0,59594.0,0.816506]
["bitfinex","BTCUSD",1724919781111,0.02732097,59595.0,59594.0,0.824506]
["bitfinex","BTCUSD",1724919781514,0.02632097,59595.0,59594.0,0.807506]
["bitfinex","BTCUSD",1724919781931,0.52965779,59595.0,59594.0,0.023]
["bitfinex","BTCUSD",1724919782131,0.86525579,59595.0,59594.0,0.023]
["bitfinex","BTCUSD",1724919782334,0.5965739,59595.0,59594.0,0.014]
["bitfinex","BTCUSD",1724919782536,0.7643729,59595.0,59594.0,0.028]
["bitfinex","BTCUSD",1724919782887,0.7643729,59595.0,59594.0,0.014]
["bitfinex","BTCUSD",1724919783094,0.167799,59595.0,59594.0,0.014]
["bitfinex","BTCUSD",1724919783321,0.335571,59600.0,59594.0,0.023]
["bitfinex","BTCUSD",1724919783478,0.1,59599.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724919783681,0.335565,59601.0,59595.0,0.2927]
["bitfinex","BTCUSD",1724919783924,0.0263209,59599.0,59597.0,0.1896]
["bitfinex","BTCUSD",1724919784260,0.0263209,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724919784576,0.0263209,59599.0,59597.0,0.1896]
["bitfinex","BTCUSD",1724919785035,0.0263209,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724919785667,0.0263209,59599.0,59598.0,0.507371]
["bitfinex","BTCUSD",1724919786368,0.0263209,59599.0,59598.0,0.17679]
["bitfinex","BTCUSD",1724919787132,0.0263209,59599.0,59598.0,0.512371]
["bitfinex","BTCUSD",1724919789117,0.167774,59604.0,59600.0,0.167783]
["bitfinex","BTCUSD",1724919789320,0.09979808,59603.0,59600.0,0.167783]
["bitfinex","BTCUSD",1724919789677,0.167785,59600.0,59598.0,0.009]
["bitfinex","BTCUSD",1724919789873,0.167782,59601.0,59598.0,0.009]
["bitfinex","BTCUSD",1724919790030,0.00419445,59602.0,59598.0,0.009]
["bitfinex","BTCUSD",1724919790031,0.167786,59600.0,59598.0,0.005]
["bitfinex","BTCUSD",1724919790238,0.00419465,59602.0,59597.0,0.335586]
["bitfinex","BTCUSD",1724919790442,0.167783,59601.0,59597.0,0.201392]
["bitfinex","BTCUSD",1724919790653,0.167783,59601.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724919790825,0.19410273,59601.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724919791259,0.19410273,59601.0,59598.0,0.17179]
["bitfinex","BTCUSD",1724919791480,0.19410273,59601.0,59598.0,0.004]
["bitfinex","BTCUSD",1724919791669,0.19410273,59601.0,59597.0,0.201391]
["bitfinex","BTCUSD",1724919792035,0.19410273,59601.0,59598.0,0.01]
["bitfinex","BTCUSD",1724919792311,0.19410273,59601.0,59598.0,0.013]
["bitfinex","BTCUSD",1724919793141,0.19410273,59601.0,59598.0,0.01]
["bitfinex","BTCUSD",1724919793385,0.19410273,59601.0,59597.0,0.201391]
["bitfinex","BTCUSD",1724919793590,0.19410273,59601.0,59598.0,0.0336]
["bitfinex","BTCUSD",1724919793791,0.167785,59600.0,59598.0,0.0336]
["bitfinex","BTCUSD",1724919793993,0.36188873,59601.0,59598.0,0.0336]
["bitfinex","BTCUSD",1724919794201,0.36188873,59601.0,59597.0,0.0336]
["bitfinex","BTCUSD",1724919794202,0.167786,59600.0,59597.0,0.0336]
["bitfinex","BTCUSD",1724919794406,0.50338,59597.0,59596.0,0.000902]
["bitfinex","BTCUSD",1724919795659,0.938967,59597.0,59596.0,0.000902]
["bitfinex","BTCUSD",1724919796101,0.938967,59597.0,59596.0,0.014902]
["bitfinex","BTCUSD",1724919796514,0.938967,59597.0,59596.0,0.000902]
["bitfinex","BTCUSD",1724919796925,0.938967,59597.0,59596.0,0.005902]
["bitfinex","BTCUSD",1724919797551,1.274554,59597.0,59596.0,0.005902]
["bitfinex","BTCUSD",1724919797965,1.544454,59597.0,59596.0,0.010902]
["bitfinex","BTCUSD",1724919798589,1.544454,59597.0,59596.0,0.005902]
["bitfinex","BTCUSD",1724919799001,1.544454,59597.0,59596.0,0.007902]
["bitfinex","BTCUSD",1724919799214,1.208867,59597.0,59596.0,0.007902]
["bitfinex","BTCUSD",1724919799421,1.208867,59597.0,59596.0,0.000902]
["bitfinex","BTCUSD",1724919799629,1.208867,59597.0,59596.0,0.003902]
["bitfinex","BTCUSD",1724919799845,1.544454,59597.0,59596.0,0.003902]
["bitfinex","BTCUSD",1724919800252,1.544454,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919800464,1.544454,59597.0,59596.0,0.001902]
["bitfinex","BTCUSD",1724919800726,0.938967,59597.0,59596.0,0.001902]
["bitfinex","BTCUSD",1724919801151,0.938967,59597.0,59596.0,0.000902]
["bitfinex","BTCUSD",1724919801361,0.938967,59597.0,59596.0,0.004902]
["bitfinex","BTCUSD",1724919801765,0.939787,59597.0,59596.0,0.004902]
["bitfinex","BTCUSD",1724919802646,0.939787,59597.0,59596.0,0.008902]
["bitfinex","BTCUSD",1724919802862,0.6042,59597.0,59596.0,0.008902]
["bitfinex","BTCUSD",1724919803498,0.10082,59597.0,59596.0,0.008902]
["bitfinex","BTCUSD",1724919803718,0.6042,59597.0,59596.0,0.008902]
["bitfinex","BTCUSD",1724919804763,0.939787,59597.0,59596.0,0.008902]
["bitfinex","BTCUSD",1724919805580,1.275374,59597.0,59596.0,0.008902]
["bitfinex","BTCUSD",1724919805796,2.96477237,59597.0,59596.0,0.008902]
["bitfinex","BTCUSD",1724919806244,2.79822073,59597.0,59596.0,0.008902]
["bitfinex","BTCUSD",1724919806458,2.79622073,59597.0,59596.0,0.004902]
["bitfinex","BTCUSD",1724919806907,2.79622073,59597.0,59596.0,0.000902]
["bitfinex","BTCUSD",1724919807119,2.81683406,59597.0,59596.0,0.001902]
["bitfinex","BTCUSD",1724919807571,2.81983406,59597.0,59596.0,0.001902]
["bitfinex","BTCUSD",1724919807772,3.0113857,59597.0,59596.0,0.001902]
["bitfinex","BTCUSD",1724919807991,2.84583406,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919808197,2.77292854,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919809050,2.76992854,59597.0,59596.0,0.001902]
["bitfinex","BTCUSD",1724919809281,2.79989313,59597.0,59596.0,0.001902]
["bitfinex","BTCUSD",1724919809491,2.80289313,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919809893,2.80489313,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919810130,2.77292854,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919810987,2.77492854,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919811187,3.12051554,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919811504,3.26235878,59597.0,59596.0,0.002902]
["bitfinex","BTCUSD",1724919811718,1.986591,59595.0,59594.0,0.000902]
["bitfinex","BTCUSD",1724919811928,2.009591,59595.0,59594.0,0.000902]
["bitfinex","BTCUSD",1724919812145,2.445189,59595.0,59594.0,0.000902]
["bitfinex","BTCUSD",1724919812528,2.47151847,59595.0,59594.0,0.000902]
["bitfinex","BTCUSD",1724919812930,2.47451847,59595.0,59594.0,0.001902]
["bitfinex","BTCUSD",1724919813536,2.64307011,59595.0,59594.0,0.001902]
["bitfinex","BTCUSD",1724919813967,2.64607011,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919814398,2.47751847,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919815199,2.47051847,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919815432,2.28449505,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919815576,2.13692047,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919815764,2.12992047,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919815974,2.10692047,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919816356,2.11192047,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919817420,2.20673508,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919817786,1.64252047,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919818613,1.64752047,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919820148,1.92732047,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919820782,2.47521847,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919821260,2.49279705,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919821513,2.66134869,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919822140,2.66634869,59595.0,59594.0,0.002902]
["bitfinex","BTCUSD",1724919823181,2.66634869,59595.0,59589.0,0.000902]
["bitfinex","BTCUSD",1724919823182,1.174908,59579.0,59578.0,0.25797191]
["bitfinex","BTCUSD",1724919823386,0.839305,59573.0,59572.0,0.69720786]
["bitfinex","BTCUSD",1724919823592,0.839305,59573.0,59572.0,0.1918]
["bitfinex","BTCUSD",1724919823593,1.175027,59573.0,59572.0,0.1918]
["bitfinex","BTCUSD",1724919823819,1.20135891,59573.0,59572.0,0.1918]
["bitfinex","BTCUSD",1724919824423,1.20135891,59573.0,59572.0,0.2058]
["bitfinex","BTCUSD",1724919824972,0.86563691,59573.0,59572.0,0.1918]
["bitfinex","BTCUSD",1724919825174,0.86563691,59573.0,59572.0,0.1958]
["bitfinex","BTCUSD",1724919826308,0.86563691,59573.0,59572.0,0.4912]
["bitfinex","BTCUSD",1724919826517,1.20135891,59573.0,59572.0,0.4912]
["bitfinex","BTCUSD",1724919826679,1.30135891,59573.0,59572.0,0.4952]
["bitfinex","BTCUSD",1724919826893,1.30135891,59573.0,59572.0,0.4912]
["bitfinex","BTCUSD",1724919827104,1.30235891,59573.0,59572.0,0.01]
["bitfinex","BTCUSD",1724919827505,1.30135891,59573.0,59572.0,0.004]
["bitfinex","BTCUSD",1724919827709,1.30135891,59573.0,59572.0,0.009]
["bitfinex","BTCUSD",1724919828153,1.175048,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919828369,1.275048,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919829453,1.275048,59572.0,59571.0,0.003902]
["bitfinex","BTCUSD",1724919829454,1.610776,59572.0,59571.0,0.003902]
["bitfinex","BTCUSD",1724919829985,1.610776,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919830221,1.611776,59572.0,59571.0,0.007902]
["bitfinex","BTCUSD",1724919830536,1.74072903,59572.0,59571.0,0.007902]
["bitfinex","BTCUSD",1724919831381,1.61257405,59572.0,59571.0,0.014902]
["bitfinex","BTCUSD",1724919833729,2.23610205,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919834826,2.23810205,59572.0,59571.0,0.000902]
["bitfinex","BTCUSD",1724919835528,2.24610205,59572.0,59571.0,0.001902]
["bitfinex","BTCUSD",1724919836753,2.44548063,59572.0,59571.0,0.001902]
["bitfinex","BTCUSD",1724919836961,2.46610766,59572.0,59571.0,0.002902]
["bitfinex","BTCUSD",1724919837166,2.47610766,59572.0,59571.0,0.002902]
["bitfinex","BTCUSD",1724919837578,2.49910766,59572.0,59571.0,0.002902]
["bitfinex","BTCUSD",1724919837780,2.73928108,59572.0,59571.0,0.002902]
["bitfinex","BTCUSD",1724919838226,1.81827821,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919838433,1.91827821,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919839110,1.94461897,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919839532,1.59461897,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919839959,1.93042597,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919840166,1.59461897,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919840634,1.59461897,59558.0,59557.0,0.010009]
["bitfinex","BTCUSD",1724919841054,1.93042597,59558.0,59557.0,0.010009]
["bitfinex","BTCUSD",1724919841256,1.59461897,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919841664,1.59861897,59558.0,59557.0,0.009009]
["bitfinex","BTCUSD",1724919841919,0.96985776,59558.0,59557.0,0.475509]
["bitfinex","BTCUSD",1724919842128,0.03434076,59558.0,59557.0,0.475509]
["bitfinex","BTCUSD",1724919842543,0.54105076,59558.0,59557.0,0.475509]
["bitfinex","BTCUSD",1724919842978,0.87385776,59558.0,59557.0,0.475509]
["bitfinex","BTCUSD",1724919843228,0.03434076,59558.0,59557.0,0.475509]
["bitfinex","BTCUSD",1724919843462,0.13434076,59558.0,59557.0,0.475509]
["bitfinex","BTCUSD",1724919843632,0.13434076,59558.0,59557.0,0.643415]
["bitfinex","BTCUSD",1724919843633,0.02634076,59558.0,59557.0,0.643415]
["bitfinex","BTCUSD",1724919843838,0.02634076,59558.0,59557.0,1.315039]
["bitfinex","BTCUSD",1724919843986,0.02634076,59558.0,59557.0,1.650851]
["bitfinex","BTCUSD",1724919844197,0.02634076,59558.0,59557.0,1.315039]
["bitfinex","BTCUSD",1724919845017,0.02634076,59558.0,59557.0,1.684451]
["bitfinex","BTCUSD",1724919845226,0.02734076,59558.0,59557.0,1.348639]
["bitfinex","BTCUSD",1724919845424,0.167862,59573.0,59559.0,0.2837]
["bitfinex","BTCUSD",1724919845618,0.335722,59573.0,59569.0,0.4765]
["bitfinex","BTCUSD",1724919845829,0.18544358,59572.0,59569.0,0.4765]
["bitfinex","BTCUSD",1724919846030,0.18544358,59572.0,59570.0,0.2891]
["bitfinex","BTCUSD",1724919846229,0.01757858,59572.0,59570.0,0.2881]
["bitfinex","BTCUSD",1724919846524,0.000818,59578.0,59574.0,0.167855]
["bitfinex","BTCUSD",1724919846671,0.167856,59575.0,59572.0,0.182]
["bitfinex","BTCUSD",1724919846845,0.16786,59574.0,59572.0,0.182]
["bitfinex","BTCUSD",1724919847046,0.1,59573.0,59572.0,0.18]
["bitfinex","BTCUSD",1724919847252,0.1,59573.0,59572.0,0.347864]
["bitfinex","BTCUSD",1724919847456,0.1,59573.0,59572.0,0.18]
["bitfinex","BTCUSD",1724919847657,0.1,59573.0,59572.0,0.346864]
["bitfinex","BTCUSD",1724919848054,0.12633177,59575.0,59572.0,0.167864]
["bitfinex","BTCUSD",1724919848294,0.001,59573.0,59572.0,0.544192]
["bitfinex","BTCUSD",1724919848522,0.001,59573.0,59565.0,0.4753]
["bitfinex","BTCUSD",1724919848523,0.167861,59573.0,59565.0,0.5089]
["bitfinex","BTCUSD",1724919848701,0.167861,59573.0,59572.0,0.007]
["bitfinex","BTCUSD",1724919849024,1.17922356,59573.0,59572.0,0.007]
["bitfinex","BTCUSD",1724919849264,1.61494556,59573.0,59572.0,0.007]
["bitfinex","BTCUSD",1724919849386,0.503659,59564.0,59563.0,0.2876]
["bitfinex","BTCUSD",1724919849590,0.839432,59564.0,59563.0,0.2876]
["bitfinex","BTCUSD",1724919850105,0.86576881,59564.0,59563.0,0.2876]
["bitfinex","BTCUSD",1724919850517,0.86676881,59564.0,59563.0,0.2966]
["bitfinex","BTCUSD",1724919850712,0.53099581,59564.0,59563.0,0.2974998]
["bitfinex","BTCUSD",1724919851552,0.53099581,59564.0,59563.0,0.3034998]
["bitfinex","BTCUSD",1724919851810,0.53199581,59564.0,59563.0,0.3034998]
["bitfinex","BTCUSD",1724919853428,0.02833681,59564.0,59563.0,0.3034998]
["bitfinex","BTCUSD",1724919855052,0.19622281,59564.0,59563.0,0.3034998]
["bitfinex","BTCUSD",1724919855691,0.02833681,59564.0,59563.0,0.3034998]
["bitfinex","BTCUSD",1724919856929,0.19622281,59564.0,59563.0,0.3034998]
["bitfinex","BTCUSD",1724919858717,0.02833681,59564.0,59563.0,0.3034998]
["bitfinex","BTCUSD",1724919860676,0.02833681,59564.0,59563.0,0.4713888]
["bitfinex","BTCUSD",1724919860855,0.02833681,59564.0,59563.0,0.5049888]
["bitfinex","BTCUSD",1724919861260,0.02833681,59564.0,59563.0,0.3370998]
["bitfinex","BTCUSD",1724919861456,0.02833681,59564.0,59563.0,1.1765448]
["bitfinex","BTCUSD",1724919861885,0.02833681,59564.0,59563.0,0.8407668]
["bitfinex","BTCUSD",1724919862088,0.002,59564.0,59563.0,0.8407668]
["bitfinex","BTCUSD",1724919862289,0.02833346,59564.0,59563.0,1.1765448]
["bitfinex","BTCUSD",1724919864178,0.86858446,59564.0,59563.0,0.0158998]
["bitfinex","BTCUSD",1724919864377,1.51419601,59564.0,59563.0,0.0158998]
["bitfinex","BTCUSD",1724919864572,1.88081133,59564.0,59563.0,0.0158998]
["bitfinex","BTCUSD",1724919865263,1.8995285,59564.0,59563.0,0.0098998]
["bitfinex","BTCUSD",1724919865475,1.78337463,59564.0,59563.0,0.0098998]
["bitfinex","BTCUSD",1724919865610,1.78437463,59564.0,59563.0,0.0098998]
["bitfinex","BTCUSD",1724919865811,1.78337463,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919866162,1.78237463,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919866361,1.78737463,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919866761,1.78237463,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919866900,1.51995022,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919867303,1.68783622,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919867515,1.69583622,59564.0,59563.0,0.0018998]
["bitfinex","BTCUSD",1724919867715,1.68783622,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919868140,1.69283622,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919868840,1.69583622,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919869045,1.70083622,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919869392,1.69583622,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919869592,2.03160922,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919869945,1.23553622,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919870446,1.52949043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919870575,1.52549043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919870758,1.53049043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919871378,1.53549043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919871642,1.53049043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919872044,1.53449043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919872268,1.52449043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919872493,1.52049043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919872779,1.52049043,59564.0,59563.0,0.0018998]
["bitfinex","BTCUSD",1724919873180,1.52049043,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919873616,1.52049043,59564.0,59563.0,0.0018998]
["bitfinex","BTCUSD",1724919874210,1.52049043,59564.0,59563.0,0.0038998]
["bitfinex","BTCUSD",1724919874424,1.52028839,59564.0,59563.0,0.0038998]
["bitfinex","BTCUSD",1724919874551,1.52028839,59564.0,59563.0,0.0018998]
["bitfinex","BTCUSD",1724919875174,1.52028839,59564.0,59563.0,0.0008998]
["bitfinex","BTCUSD",1724919875374,1.52028839,59564.0,59563.0,0.0018998]
["bitfinex","BTCUSD",1724919875573,1.52028839,59564.0,59563.0,0.0038998]
["bitfinex","BTCUSD",1724919875975,1.52028839,59564.0,59563.0,0.0018998]
["bitfinex","BTCUSD",1724919876394,1.52028839,59564.0,59563.0,0.0028998]
["bitfinex","BTCUSD",1724919877219,1.52110739,59564.0,59563.0,0.0028998]
["bitfinex","BTCUSD",1724919879565,1.52110739,59564.0,59563.0,0.2883998]
["bitfinex","BTCUSD",1724919879566,1.18533439,59564.0,59563.0,0.2883998]
["bitfinex","BTCUSD",1724919879769,0.87266301,59564.0,59563.0,0.2883998]
["bitfinex","BTCUSD",1724919880182,0.77266301,59564.0,59563.0,0.2883998]
["bitfinex","BTCUSD",1724919880992,0.000819,59564.0,59563.0,0.4720998]
["bitfinex","BTCUSD",1724919881200,0.168705,59564.0,59563.0,0.4710998]
["bitfinex","BTCUSD",1724919881376,0.504478,59564.0,59563.0,0.4730998]
["bitfinex","BTCUSD",1724919881592,0.504478,59564.0,59563.0,0.4720998]
["bitfinex","BTCUSD",1724919881783,0.53081448,59564.0,59563.0,0.4720998]
["bitfinex","BTCUSD",1724919881983,0.02715548,59564.0,59563.0,0.4720998]
["bitfinex","BTCUSD",1724919882194,0.02715548,59564.0,59563.0,1.0073668]
["bitfinex","BTCUSD",1724919882623,0.02815548,59564.0,59563.0,1.0143668]
["bitfinex","BTCUSD",1724919882833,0.02915548,59564.0,59563.0,1.0183668]
["bitfinex","BTCUSD",1724919883451,0.02815548,59564.0,59563.0,1.0113668]
["bitfinex","BTCUSD",1724919883869,0.02815548,59564.0,59563.0,1.3471448]
["bitfinex","BTCUSD",1724919884492,0.02815548,59564.0,59563.0,1.3431448]
["bitfinex","BTCUSD",1724919884691,0.02715548,59564.0,59563.0,1.3431448]
["bitfinex","BTCUSD",1724919884928,0.02915548,59564.0,59563.0,1.3581448]
["bitfinex","BTCUSD",1724919885131,0.02815548,59564.0,59563.0,1.3491448]
["bitfinex","BTCUSD",1724919885335,0.02715548,59564.0,59563.0,1.3431448]
["bitfinex","BTCUSD",1724919885542,0.02815548,59564.0,59563.0,1.3521448]
["bitfinex","BTCUSD",1724919885745,0.02915548,59564.0,59563.0,1.3581448]
["bitfinex","BTCUSD",1724919886411,0.002819,59564.0,59563.0,1.3581448]
["bitfinex","BTCUSD",1724919887249,0.002819,59564.0,59563.0,1.0223668]
["bitfinex","BTCUSD",1724919889743,0.02915428,59564.0,59563.0,2.2976668]
["bitfinex","BTCUSD",1724919890327,0.02915428,59564.0,59563.0,1.9618888]
["bitfinex","BTCUSD",1724919890528,0.02915428,59564.0,59563.0,1.7939998]
["bitfinex","BTCUSD",1724919891310,0.19704028,59564.0,59563.0,1.7939998]
["bitfinex","BTCUSD",1724919891871,0.19704028,59564.0,59563.0,1.7439998]
["bitfinex","BTCUSD",1724919895507,0.170705,59564.0,59563.0,1.7439998]
["bitfinex","BTCUSD",1724919895712,0.170705,59564.0,59563.0,0.4686998]
["bitfinex","BTCUSD",1724919896960,0.002819,59564.0,59563.0,0.4686998]
["bitfinex","BTCUSD",1724919897185,0.002819,59564.0,59563.0,0.6365888]
["bitfinex","BTCUSD",1724919897366,0.002819,59564.0,59563.0,0.4686998]
["bitfinex","BTCUSD",1724919898394,0.01062281,59564.0,59563.0,0.9723668]
["bitfinex","BTCUSD",1724919898551,0.002819,59564.0,59563.0,1.3081448]
["bitfinex","BTCUSD",1724919898785,0.02915474,59564.0,59563.0,0.9723668]
["bitfinex","BTCUSD",1724919898969,0.02915474,59564.0,59563.0,1.3081448]
["bitfinex","BTCUSD",1724919900331,0.02915474,59564.0,59563.0,0.9723668]
["bitfinex","BTCUSD",1724919901121,0.02915474,59564.0,59563.0,1.3081448]
["bitfinex","BTCUSD",1724919901379,0.02915474,59564.0,59563.0,1.3090457]
["bitfinex","BTCUSD",1724919901581,0.02915474,59564.0,59563.0,0.9732677]
["bitfinex","BTCUSD",1724919901784,0.002819,59564.0,59563.0,2.2485677]
["bitfinex","BTCUSD",1724919902343,0.002819,59564.0,59563.0,2.0806787]
["bitfinex","BTCUSD",1724919902540,0.170705,59564.0,59563.0,1.7449007]
["bitfinex","BTCUSD",1724919902765,0.17851144,59564.0,59563.0,1.7449007]
["bitfinex","BTCUSD",1724919902971,0.01062544,59564.0,59563.0,1.7449007]
["bitfinex","BTCUSD",1724919903127,0.01062544,59564.0,59563.0,1.9127897]
["bitfinex","BTCUSD",1724919903325,0.03696111,59564.0,59563.0,1.9127897]
["bitfinex","BTCUSD",1724919903529,0.01062544,59564.0,59563.0,1.7449007]
["bitfinex","BTCUSD",1724919904577,0.01062544,59564.0,59563.0,1.9127897]
["bitfinex","BTCUSD",1724919904981,0.01062544,59564.0,59563.0,1.7449007]
["bitfinex","BTCUSD",1724919905196,0.03696123,59564.0,59563.0,1.7449007]
["bitfinex","BTCUSD",1724919905469,0.03696123,59564.0,59563.0,1.9127897]
["bitfinex","BTCUSD",1724919906796,0.03696123,59564.0,59563.0,2.2485677]
["bitfinex","BTCUSD",1724919907310,0.02915479,59564.0,59563.0,2.2485677]
["bitfinex","BTCUSD",1724919907715,0.02915479,59564.0,59563.0,1.3090457]
["bitfinex","BTCUSD",1724919907918,0.02915479,59564.0,59563.0,1.6468237]
["bitfinex","BTCUSD",1724919908134,0.002819,59564.0,59563.0,1.6448237]
["bitfinex","BTCUSD",1724919909052,0.002819,59564.0,59563.0,1.6678237]
["bitfinex","BTCUSD",1724919909512,0.002819,59564.0,59563.0,1.6698237]
["bitfinex","BTCUSD",1724919909756,0.002819,59564.0,59563.0,2.0056017]
["bitfinex","BTCUSD",1724919910002,0.002819,59564.0,59563.0,2.3563797]
["bitfinex","BTCUSD",1724919910277,0.000818,59578.0,59577.0,1.17495]
["bitfinex","BTCUSD",1724919910541,0.000818,59578.0,59577.0,1.34655]
["bitfinex","BTCUSD",1724919911230,0.000818,59578.0,59577.0,1.34555]
["bitfinex","BTCUSD",1724919912156,0.001818,59578.0,59577.0,1.35855]
["bitfinex","BTCUSD",1724919912393,0.02814592,59578.0,59577.0,1.35855]
["bitfinex","BTCUSD",1724919912618,0.02714592,59578.0,59577.0,1.34455]
["bitfinex","BTCUSD",1724919912855,0.02714592,59578.0,59577.0,1.35855]
["bitfinex","BTCUSD",1724919912856,0.02814592,59578.0,59577.0,1.35855]
["bitfinex","BTCUSD",1724919913111,0.02914592,59578.0,59577.0,1.37255]
["bitfinex","BTCUSD",1724919913563,0.02814592,59578.0,59577.0,1.35855]
["bitfinex","BTCUSD",1724919913804,0.02814592,59578.0,59577.0,0.0476]
["bitfinex","BTCUSD",1724919914041,1.29574113,59578.0,59577.0,0.014]
["bitfinex","BTCUSD",1724919914277,1.29574113,59578.0,59568.0,0.03368]
["bitfinex","BTCUSD",1724919914278,0.335728,59572.0,59568.0,0.03368]
["bitfinex","BTCUSD",1724919914503,0.167868,59571.0,59568.0,0.03368]
["bitfinex","BTCUSD",1724919914969,0.167869,59570.0,59568.0,0.03368]
["bitfinex","BTCUSD",1724919915461,0.026332,59571.0,59568.0,0.04768]
["bitfinex","BTCUSD",1724919915462,0.167872,59569.0,59568.0,0.04768]
["bitfinex","BTCUSD",1724919915689,0.167872,59569.0,59568.0,0.06168]
["bitfinex","BTCUSD",1724919915910,0.167872,59569.0,59568.0,0.03368]
["bitfinex","BTCUSD",1724919916137,0.167872,59569.0,59568.0,0.04768]
["bitfinex","BTCUSD",1724919916372,0.503617,59569.0,59568.0,0.04768]
["bitfinex","BTCUSD",1724919916597,0.167872,59569.0,59568.0,0.04768]
["bitfinex","BTCUSD",1724919916841,0.167872,59569.0,59568.0,0.06168]
["bitfinex","BTCUSD",1724919917537,0.16766994,59569.0,59568.0,0.04768]
["bitfinex","BTCUSD",1724919918456,0.50441494,59569.0,59568.0,0.06168]
["bitfinex","BTCUSD",1724919920953,0.001,59569.0,59568.0,0.06168]
["bitfinex","BTCUSD",1724919921163,0.001,59569.0,59568.0,0.33838]
["bitfinex","BTCUSD",1724919921579,0.001,59569.0,59568.0,0.506255]
["bitfinex","BTCUSD",1724919921813,0.001,59569.0,59568.0,0.842005]
["bitfinex","BTCUSD",1724919922271,0.001,59569.0,59568.0,1.362155]
["bitfinex","BTCUSD",1724919922516,0.001,59569.0,59568.0,1.722905]
["bitfinex","BTCUSD",1724919923461,0.001,59569.0,59568.0,2.068655]
["bitfinex","BTCUSD",1724919924398,0.001,59569.0,59568.0,1.7318059]
["bitfinex","BTCUSD",1724919925252,0.335647,59587.0,59575.0,0.30678]
["bitfinex","BTCUSD",1724919925465,0.02632926,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724919925702,0.167832,59584.0,59578.0,0.335692]
["bitfinex","BTCUSD",1724919926359,0.02632859,59583.0,59578.0,0.335692]
["bitfinex","BTCUSD",1724919926615,0.02632859,59583.0,59581.0,0.167836]
["bitfinex","BTCUSD",1724919926835,0.02632859,59583.0,59576.0,0.1858]
["bitfinex","BTCUSD",1724919927041,0.02632859,59583.0,59582.0,0.784806]
["bitfinex","BTCUSD",1724919927270,0.02632859,59583.0,59582.0,1.120477]
["bitfinex","BTCUSD",1724919928535,0.02632859,59583.0,59582.0,1.154157]
["bitfinex","BTCUSD",1724919928730,0.02832859,59583.0,59582.0,1.134477]
["bitfinex","BTCUSD",1724919928948,0.02832859,59583.0,59582.0,1.333377]
["bitfinex","BTCUSD",1724919929385,0.02732859,59583.0,59582.0,1.326377]
["bitfinex","BTCUSD",1724919929823,0.02832859,59583.0,59582.0,1.340377]
["bitfinex","BTCUSD",1724919930043,0.02732859,59583.0,59582.0,1.333377]
["bitfinex","BTCUSD",1724919930263,0.02732859,59583.0,59582.0,0.662035]
["bitfinex","BTCUSD",1724919930492,0.02832859,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1724919930739,0.19616159,59583.0,59582.0,0.028]
["bitfinex","BTCUSD",1724919930966,0.19516159,59583.0,59582.0,0.014]
["bitfinex","BTCUSD",1724919931414,0.53182759,59583.0,59582.0,0.021]
["bitfinex","BTCUSD",1724919931636,0.19516159,59583.0,59582.0,0.007]
["bitfinex","BTCUSD",1724919931851,0.19416159,59583.0,59579.0,0.201522]
["bitfinex","BTCUSD",1724919932077,0.19416159,59583.0,59582.0,0.04068]
["bitfinex","BTCUSD",1724919932296,0.02632859,59583.0,59582.0,0.03368]
["bitfinex","BTCUSD",1724919932722,0.19416159,59583.0,59582.0,0.04568]
["bitfinex","BTCUSD",1724919932934,0.19416159,59583.0,59582.0,0.03368]
["bitfinex","BTCUSD",1724919933135,0.19416159,59583.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919933364,0.19516159,59583.0,59582.0,0.011]
["bitfinex","BTCUSD",1724919933803,0.19416159,59583.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919934027,0.19416159,59583.0,59582.0,0.013]
["bitfinex","BTCUSD",1724919934243,0.19516159,59583.0,59582.0,0.013]
["bitfinex","BTCUSD",1724919934453,0.19616159,59583.0,59582.0,0.027]
["bitfinex","BTCUSD",1724919934661,0.19516159,59583.0,59582.0,0.013]
["bitfinex","BTCUSD",1724919934875,0.19516159,59583.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919934876,0.19416159,59583.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919935094,0.19616159,59583.0,59581.0,0.06068]
["bitfinex","BTCUSD",1724919935312,0.19616159,59583.0,59581.0,0.04668]
["bitfinex","BTCUSD",1724919935522,0.19516159,59583.0,59581.0,0.04668]
["bitfinex","BTCUSD",1724919935723,0.19616159,59583.0,59582.0,0.014]
["bitfinex","BTCUSD",1724919935941,0.19616159,59583.0,59581.0,0.04668]
["bitfinex","BTCUSD",1724919936195,0.19616159,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1724919936613,0.19616159,59583.0,59582.0,0.0485798]
["bitfinex","BTCUSD",1724919936826,0.19716159,59583.0,59582.0,0.0485798]
["bitfinex","BTCUSD",1724919937265,0.19616159,59583.0,59582.0,0.0345798]
["bitfinex","BTCUSD",1724919937494,0.19716159,59583.0,59582.0,0.0475798]
["bitfinex","BTCUSD",1724919937721,0.02732859,59583.0,59582.0,0.2154148]
["bitfinex","BTCUSD",1724919937937,0.02632859,59583.0,59582.0,0.2024148]
["bitfinex","BTCUSD",1724919938163,0.02632859,59583.0,59582.0,0.0008998]
["bitfinex","BTCUSD",1724919938436,0.02832859,59583.0,59582.0,0.2304148]
["bitfinex","BTCUSD",1724919938649,0.02832859,59583.0,59582.0,0.0625798]
["bitfinex","BTCUSD",1724919938867,0.02832859,59583.0,59582.0,0.2304148]
["bitfinex","BTCUSD",1724919939509,0.02732859,59583.0,59582.0,0.8436858]
["bitfinex","BTCUSD",1724919939751,0.02632859,59583.0,59582.0,0.8296858]
["bitfinex","BTCUSD",1724919939974,0.02732859,59583.0,59582.0,1.3630568]
["bitfinex","BTCUSD",1724919940415,0.02632859,59583.0,59582.0,1.3490568]
["bitfinex","BTCUSD",1724919940639,0.02732859,59583.0,59582.0,1.3630568]
["bitfinex","BTCUSD",1724919941097,0.02632859,59583.0,59582.0,1.3490568]
["bitfinex","BTCUSD",1724919941321,0.02632859,59583.0,59582.0,1.3630568]
["bitfinex","BTCUSD",1724919941537,0.02732859,59583.0,59582.0,1.3630568]
["bitfinex","BTCUSD",1724919941751,0.001,59583.0,59582.0,1.3770568]
["bitfinex","BTCUSD",1724919941971,0.001,59583.0,59582.0,1.3630568]
["bitfinex","BTCUSD",1724919942449,0.001,59583.0,59582.0,1.3770568]
["bitfinex","BTCUSD",1724919942679,0.001,59583.0,59582.0,1.6987278]
["bitfinex","BTCUSD",1724919942909,0.000818,59585.0,59584.0,0.87283]
["bitfinex","BTCUSD",1724919943380,0.000818,59585.0,59584.0,0.53717]
["bitfinex","BTCUSD",1724919943609,0.02714537,59585.0,59584.0,0.53717]
["bitfinex","BTCUSD",1724919944256,0.02714537,59585.0,59584.0,0.87283]
["bitfinex","BTCUSD",1724919944742,0.02714537,59585.0,59584.0,0.88683]
["bitfinex","BTCUSD",1724919945039,0.02714537,59585.0,59584.0,0.04768]
["bitfinex","BTCUSD",1724919945265,0.02714537,59585.0,59584.0,0.06168]
["bitfinex","BTCUSD",1724919945521,0.19497237,59585.0,59584.0,0.06168]
["bitfinex","BTCUSD",1724919945752,0.37557237,59585.0,59584.0,0.06168]
["bitfinex","BTCUSD",1724919945938,0.71122637,59585.0,59584.0,0.06168]
["bitfinex","BTCUSD",1724919946208,0.71122637,59585.0,59584.0,0.04768]
["bitfinex","BTCUSD",1724919946674,0.71122637,59585.0,59584.0,0.06168]
["bitfinex","BTCUSD",1724919947354,0.71122637,59585.0,59584.0,0.04768]
["bitfinex","BTCUSD",1724919947826,0.71122637,59585.0,59584.0,0.06168]
["bitfinex","BTCUSD",1724919949893,0.53062637,59585.0,59584.0,0.06168]
["bitfinex","BTCUSD",1724919950579,0.02714537,59585.0,59584.0,0.06168]
["bitfinex","BTCUSD",1724919950804,0.02714537,59585.0,59584.0,0.56517]
["bitfinex","BTCUSD",1724919951034,0.02714537,59585.0,59584.0,0.90083]
["bitfinex","BTCUSD",1724919951256,0.02714537,59585.0,59584.0,0.56517]
["bitfinex","BTCUSD",1724919951712,0.02714537,59585.0,59584.0,0.53717]
["bitfinex","BTCUSD",1724919951956,0.02714537,59585.0,59584.0,0.87283]
["bitfinex","BTCUSD",1724919952172,0.02714537,59585.0,59584.0,0.56517]
["bitfinex","BTCUSD",1724919952396,0.02714537,59585.0,59584.0,0.90083]
["bitfinex","BTCUSD",1724919953324,0.02714537,59585.0,59584.0,0.88683]
["bitfinex","BTCUSD",1724919953554,0.02714537,59585.0,59584.0,0.55117]
["bitfinex","BTCUSD",1724919953779,0.02714537,59585.0,59584.0,0.56517]
["bitfinex","BTCUSD",1724919954022,0.02714537,59585.0,59584.0,0.90083]
["bitfinex","BTCUSD",1724919954260,0.02714537,59585.0,59584.0,0.53149]
["bitfinex","BTCUSD",1724919954480,0.02714537,59585.0,59584.0,0.03368]
["bitfinex","BTCUSD",1724919954724,0.02714537,59585.0,59583.0,1.0721]
["bitfinex","BTCUSD",1724919954968,0.02714537,59585.0,59580.0,0.9101]
["bitfinex","BTCUSD",1724919955233,0.02714537,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1724919955450,0.02714537,59585.0,59584.0,0.20151]
["bitfinex","BTCUSD",1724919955673,0.02714537,59585.0,59583.0,0.335666]
["bitfinex","BTCUSD",1724919955883,0.02714537,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724919956111,0.02714537,59585.0,59583.0,0.335666]
["bitfinex","BTCUSD",1724919956334,0.02714537,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724919956562,0.02714537,59585.0,59584.0,0.04768]
["bitfinex","BTCUSD",1724919956812,0.02814537,59585.0,59584.0,0.21651]
["bitfinex","BTCUSD",1724919957286,0.02814537,59585.0,59584.0,0.04868]
["bitfinex","BTCUSD",1724919957511,0.02714537,59585.0,59584.0,0.04768]
["bitfinex","BTCUSD",1724919957747,0.02714537,59585.0,59584.0,0.03368]
["bitfinex","BTCUSD",1724919957979,0.02714537,59585.0,59584.0,0.20151]
["bitfinex","BTCUSD",1724919958196,0.02814537,59585.0,59584.0,0.20151]
["bitfinex","BTCUSD",1724919958404,0.02914537,59585.0,59584.0,0.20151]
["bitfinex","BTCUSD",1724919958612,0.03014537,59585.0,59584.0,0.03368]
["bitfinex","BTCUSD",1724919958819,0.03014537,59585.0,59581.0,0.201517]
["bitfinex","BTCUSD",1724919959069,0.03014537,59585.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919959314,0.19797337,59585.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919959715,0.167831,59584.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919959923,0.03014537,59585.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919960179,0.19697237,59585.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919960886,0.19597237,59585.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919961111,0.19697237,59585.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919961319,0.19597237,59585.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919961500,0.19697237,59585.0,59581.0,0.03368]
["bitfinex","BTCUSD",1724919961790,0.03014537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919962633,0.30624537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919963074,0.30524537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919963285,0.30624537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919963889,0.30324537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919964098,0.30424537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919964307,0.30524537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919964714,0.02914537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919966145,0.02914537,59585.0,59584.0,0.1834998]
["bitfinex","BTCUSD",1724919966353,0.02914537,59585.0,59584.0,0.5191598]
["bitfinex","BTCUSD",1724919966557,0.02914537,59585.0,59584.0,0.1834998]
["bitfinex","BTCUSD",1724919967408,0.02914537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919968309,0.19697237,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919968529,0.02914537,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919969888,0.02894337,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919978937,0.19677037,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919980922,0.53242437,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919981544,0.19677037,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919981970,0.02894337,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919982619,0.167824,59587.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919982825,0.02632543,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919983920,0.19415243,59585.0,59584.0,0.0018998]
["bitfinex","BTCUSD",1724919984140,0.02632543,59585.0,59584.0,0.0018998]
["bitfinex","BTCUSD",1724919984367,0.02632543,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919984600,0.19415243,59585.0,59584.0,0.0008998]
["bitfinex","BTCUSD",1724919984836,0.19515243,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919985034,0.19515243,59585.0,59584.0,0.0018998]
["bitfinex","BTCUSD",1724919985469,0.02832543,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919985922,0.02914343,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919988378,0.19697043,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919988823,0.02914343,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919989668,0.19697043,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919989915,0.19597043,59585.0,59584.0,0.0018998]
["bitfinex","BTCUSD",1724919990131,0.19697043,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919990957,0.02914343,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919991398,0.02814343,59585.0,59584.0,0.0018998]
["bitfinex","BTCUSD",1724919991592,0.19697043,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919994875,0.02914343,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724919995127,0.02914343,59585.0,59584.0,0.2923998]
["bitfinex","BTCUSD",1724919995592,0.02914343,59585.0,59584.0,0.6562298]
["bitfinex","BTCUSD",1724919996489,0.02914343,59585.0,59584.0,0.9918898]
["bitfinex","BTCUSD",1724919999961,0.02914343,59585.0,59584.0,1.3275498]
["bitfinex","BTCUSD",1724920001517,0.02914343,59585.0,59584.0,2.71843724]
["bitfinex","BTCUSD",1724920001925,0.02914343,59585.0,59584.0,2.2376498]
["bitfinex","BTCUSD",1724920002136,0.02914343,59585.0,59584.0,1.2768298]
["bitfinex","BTCUSD",1724920002341,0.02914343,59585.0,59584.0,1.1089998]
["bitfinex","BTCUSD",1724920002561,0.02914343,59585.0,59584.0,1.6124898]
["bitfinex","BTCUSD",1724920005424,0.02914343,59585.0,59584.0,1.2768298]
["bitfinex","BTCUSD",1724920005869,0.02914343,59585.0,59584.0,0.3667298]
["bitfinex","BTCUSD",1724920008758,0.02914343,59585.0,59584.0,0.1988998]
["bitfinex","BTCUSD",1724920010504,0.02914343,59585.0,59584.0,0.3667298]
["bitfinex","BTCUSD",1724920011403,0.02894145,59585.0,59584.0,0.3667298]
["bitfinex","BTCUSD",1724920012333,0.02894145,59585.0,59584.0,0.1988998]
["bitfinex","BTCUSD",1724920012541,0.002818,59585.0,59584.0,0.1988998]
["bitfinex","BTCUSD",1724920012927,0.002818,59585.0,59584.0,0.3667298]
["bitfinex","BTCUSD",1724920013403,0.002818,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920013624,1.165253,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920013844,0.493945,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920014288,0.829599,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920014991,0.493945,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920015216,0.002818,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920015667,0.170645,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920016291,0.506299,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920016958,0.170645,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920018468,0.002818,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920018679,0.002818,59585.0,59584.0,0.5139998]
["bitfinex","BTCUSD",1724920018894,0.170645,59585.0,59584.0,0.5139998]
["bitfinex","BTCUSD",1724920019624,0.170645,59585.0,59584.0,0.1945998]
["bitfinex","BTCUSD",1724920021191,0.170645,59585.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920023872,0.000819,59588.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920024135,0.167825,59586.0,59584.0,0.0028998]
["bitfinex","BTCUSD",1724920024392,0.16864,59588.0,59584.0,0.1707278]
["bitfinex","BTCUSD",1724920025107,0.000819,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724920025560,0.000819,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1724920026008,0.001819,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1724920026282,0.001819,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724920026813,0.001819,59588.0,59587.0,0.168821]
["bitfinex","BTCUSD",1724920027081,0.002819,59588.0,59587.0,0.170821]
["bitfinex","BTCUSD",1724920027564,0.509738,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1724920027812,0.341919,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1724920029325,0.509738,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1724920029591,0.341919,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1724920030285,0.509738,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1724920030501,0.341919,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1724920031152,0.002819,59588.0,59587.0,0.170821]
["bitfinex","BTCUSD",1724920032026,0.002819,59588.0,59587.0,1.040807]
["bitfinex","BTCUSD",1724920032284,0.002819,59588.0,59587.0,1.71865]
["bitfinex","BTCUSD",1724920032721,0.002819,59588.0,59587.0,1.383007]
["bitfinex","BTCUSD",1724920032940,0.002819,59588.0,59587.0,1.406007]
["bitfinex","BTCUSD",1724920033418,0.002819,59588.0,59587.0,1.383007]
["bitfinex","BTCUSD",1724920035212,0.002819,59588.0,59587.0,1.416687]
["bitfinex","BTCUSD",1724920035640,0.002819,59588.0,59587.0,2.326787]
["bitfinex","BTCUSD",1724920036073,0.001819,59588.0,59587.0,2.325787]
["bitfinex","BTCUSD",1724920036938,0.002819,59588.0,59587.0,2.338787]
["bitfinex","BTCUSD",1724920041909,0.002819,59588.0,59587.0,2.361787]
["bitfinex","BTCUSD",1724920042139,0.002819,59588.0,59587.0,2.69743]
["bitfinex","BTCUSD",1724920042573,0.002819,59588.0,59587.0,2.69943]
["bitfinex","BTCUSD",1724920044249,0.002819,59588.0,59587.0,2.69743]
["bitfinex","BTCUSD",1724920046383,0.002819,59588.0,59587.0,2.70443]
["bitfinex","BTCUSD",1724920052762,0.002819,59588.0,59587.0,2.70243]
["bitfinex","BTCUSD",1724920054761,0.00261701,59588.0,59587.0,2.70243]
["bitfinex","BTCUSD",1724920056290,0.00261701,59588.0,59587.0,2.36023]
["bitfinex","BTCUSD",1724920057674,0.00261701,59588.0,59587.0,2.47735744]
["bitfinex","BTCUSD",1724920057909,0.00261701,59588.0,59587.0,2.80775744]
["bitfinex","BTCUSD",1724920058138,0.00261701,59588.0,59587.0,2.80975744]
["bitfinex","BTCUSD",1724920058813,0.00261701,59588.0,59587.0,2.80775744]
["bitfinex","BTCUSD",1724920059470,0.00261701,59588.0,59587.0,2.80975744]
["bitfinex","BTCUSD",1724920059698,0.00261701,59588.0,59587.0,2.80775744]
["bitfinex","BTCUSD",1724920061089,0.00261701,59588.0,59587.0,2.80975744]
["bitfinex","BTCUSD",1724920062700,0.00261701,59588.0,59587.0,3.14540044]
["bitfinex","BTCUSD",1724920062901,0.00261701,59588.0,59587.0,2.80975744]
["bitfinex","BTCUSD",1724920063357,0.00261701,59588.0,59587.0,3.14540044]
["bitfinex","BTCUSD",1724920063588,0.00261701,59588.0,59587.0,3.22517426]
["bitfinex","BTCUSD",1724920063801,0.00261701,59588.0,59587.0,3.54738139]
["bitfinex","BTCUSD",1724920064095,0.00082,59597.0,59596.0,1.377772]
["bitfinex","BTCUSD",1724920064319,0.00082,59597.0,59596.0,2.73938243]
["bitfinex","BTCUSD",1724920064535,0.00082,59597.0,59596.0,3.12532427]
["bitfinex","BTCUSD",1724920064754,0.00082,59597.0,59596.0,3.07497443]
["bitfinex","BTCUSD",1724920065447,0.00182,59597.0,59596.0,3.13829179]
["bitfinex","BTCUSD",1724920065677,0.00182,59597.0,59596.0,3.08797443]
["bitfinex","BTCUSD",1724920065912,0.00282,59597.0,59596.0,3.10097443]
["bitfinex","BTCUSD",1724920066171,0.00282,59597.0,59596.0,3.09897443]
["bitfinex","BTCUSD",1724920067045,0.00282,59597.0,59596.0,3.10097443]
["bitfinex","BTCUSD",1724920073072,0.00282,59597.0,59596.0,3.09097443]
["bitfinex","BTCUSD",1724920075371,0.00282,59597.0,59596.0,3.15826543]
["bitfinex","BTCUSD",1724920075809,0.00282,59597.0,59596.0,3.16826543]
["bitfinex","BTCUSD",1724920076019,0.00282,59597.0,59596.0,3.20194543]
["bitfinex","BTCUSD",1724920076248,0.00282,59597.0,59596.0,3.68782879]
["bitfinex","BTCUSD",1724920076476,0.00282,59597.0,59596.0,4.08543333]
["bitfinex","BTCUSD",1724920076696,0.00282,59597.0,59596.0,4.0100221]
["bitfinex","BTCUSD",1724920076954,0.00182,59597.0,59596.0,3.9970221]
["bitfinex","BTCUSD",1724920077405,0.00182,59597.0,59596.0,4.09760482]
["bitfinex","BTCUSD",1724920077835,0.00082,59597.0,59596.0,4.08460482]
["bitfinex","BTCUSD",1724920078295,0.00082,59597.0,59596.0,4.11260482]
["bitfinex","BTCUSD",1724920078514,0.00082,59597.0,59596.0,4.0120221]
["bitfinex","BTCUSD",1724920079175,0.00082,59597.0,59596.0,4.0260221]
["bitfinex","BTCUSD",1724920080331,0.999,59601.0,59600.0,2.19337244]
["bitfinex","BTCUSD",1724920080555,0.999,59601.0,59600.0,2.21637244]
["bitfinex","BTCUSD",1724920081697,0.999,59601.0,59600.0,2.23037244]
["bitfinex","BTCUSD",1724920081943,0.999,59601.0,59600.0,2.24437244]
["bitfinex","BTCUSD",1724920085988,0.999,59601.0,59600.0,3.17079225]
["bitfinex","BTCUSD",1724920092245,0.999818,59601.0,59600.0,3.17079225]
["bitfinex","BTCUSD",1724920095012,0.999818,59601.0,59600.0,2.83189225]
["bitfinex","BTCUSD",1724920096464,0.999818,59601.0,59600.0,2.65029225]
["bitfinex","BTCUSD",1724920100580,1.329418,59601.0,59600.0,2.53316481]
["bitfinex","BTCUSD",1724920100824,0.999818,59601.0,59600.0,2.65029225]
["bitfinex","BTCUSD",1724920102181,1.513218,59601.0,59600.0,2.19309732]
["bitfinex","BTCUSD",1724920102399,1.513218,59601.0,59600.0,2.14283799]
["bitfinex","BTCUSD",1724920103076,1.513218,59601.0,59600.0,2.12883799]
["bitfinex","BTCUSD",1724920103505,1.513218,59601.0,59600.0,2.14283799]
["bitfinex","BTCUSD",1724920103720,1.513218,59601.0,59600.0,2.16583799]
["bitfinex","BTCUSD",1724920104593,1.513218,59601.0,59600.0,2.15183799]
["bitfinex","BTCUSD",1724920104807,1.513218,59601.0,59600.0,2.16583799]
["bitfinex","BTCUSD",1724920105031,1.513218,59601.0,59600.0,0.06168]
["bitfinex","BTCUSD",1724920105483,1.513218,59601.0,59600.0,0.565035]
["bitfinex","BTCUSD",1724920105927,1.513218,59601.0,59600.0,0.551035]
["bitfinex","BTCUSD",1724920106167,1.513218,59601.0,59600.0,0.886605]
["bitfinex","BTCUSD",1724920106621,1.513218,59601.0,59600.0,0.900605]
["bitfinex","BTCUSD",1724920106833,1.513218,59601.0,59600.0,0.909605]
["bitfinex","BTCUSD",1724920107729,1.513218,59601.0,59600.0,1.231175]
["bitfinex","BTCUSD",1724920107991,1.332518,59601.0,59600.0,1.245175]
["bitfinex","BTCUSD",1724920108216,1.33231605,59601.0,59600.0,1.245175]
["bitfinex","BTCUSD",1724920108872,1.33231605,59601.0,59600.0,1.259175]
["bitfinex","BTCUSD",1724920109103,1.05190772,59601.0,59600.0,1.273175]
["bitfinex","BTCUSD",1724920109381,1.05190772,59601.0,59600.0,0.937605]
["bitfinex","BTCUSD",1724920110033,1.24460772,59601.0,59600.0,1.84426799]
["bitfinex","BTCUSD",1724920111616,1.24460772,59601.0,59600.0,1.80226799]
["bitfinex","BTCUSD",1724920111831,1.24460772,59601.0,59600.0,1.83026799]
["bitfinex","BTCUSD",1724920117330,1.05190772,59601.0,59600.0,2.16583799]
["bitfinex","BTCUSD",1724920117534,1.05190772,59601.0,59600.0,1.83026799]
["bitfinex","BTCUSD",1724920117764,1.05190772,59601.0,59600.0,2.16583799]
["bitfinex","BTCUSD",1724920117960,1.05190772,59601.0,59600.0,1.83026799]
["bitfinex","BTCUSD",1724920118169,1.05190772,59601.0,59600.0,2.16583799]
["bitfinex","BTCUSD",1724920118612,0.71920772,59601.0,59600.0,2.13783799]
["bitfinex","BTCUSD",1724920118837,0.71920772,59601.0,59600.0,2.15183799]
["bitfinex","BTCUSD",1724920119071,0.71920772,59601.0,59600.0,2.16583799]
["bitfinex","BTCUSD",1724920119525,0.71920772,59601.0,59600.0,2.16783799]
["bitfinex","BTCUSD",1724920120164,0.71920772,59601.0,59600.0,2.16583799]
["bitfinex","BTCUSD",1724920121321,0.71920772,59601.0,59600.0,2.15183799]
["bitfinex","BTCUSD",1724920121983,0.71920772,59601.0,59600.0,2.16583799]
["bitfinex","BTCUSD",1724920124607,0.71920772,59601.0,59600.0,2.13783799]
["bitfinex","BTCUSD",1724920125061,0.71920772,59601.0,59600.0,2.15183799]
["bitfinex","BTCUSD",1724920125305,0.71920772,59601.0,59600.0,2.50340799]
["bitfinex","BTCUSD",1724920125567,0.71920772,59601.0,59600.0,3.02490799]
["bitfinex","BTCUSD",1724920125804,0.71920772,59601.0,59600.0,3.48292825]
["bitfinex","BTCUSD",1724920126060,0.71920772,59601.0,59600.0,3.4074052]
["bitfinex","BTCUSD",1724920126499,0.71920772,59601.0,59600.0,3.3934052]
["bitfinex","BTCUSD",1724920126936,0.71920772,59601.0,59600.0,3.3794052]
["bitfinex","BTCUSD",1724920127151,0.71920772,59601.0,59600.0,3.39932059]
["bitfinex","BTCUSD",1724920127367,0.71920772,59601.0,59600.0,2.87782059]
["bitfinex","BTCUSD",1724920127572,0.71920772,59601.0,59600.0,2.99294803]
["bitfinex","BTCUSD",1724920127995,0.71920772,59601.0,59600.0,3.00694803]
["bitfinex","BTCUSD",1724920128422,0.71920772,59601.0,59600.0,3.02094803]
["bitfinex","BTCUSD",1724920128705,0.71920772,59601.0,59600.0,3.02294803]
["bitfinex","BTCUSD",1724920129831,0.71920772,59601.0,59600.0,3.02384783]
["bitfinex","BTCUSD",1724920130490,0.71920772,59601.0,59600.0,3.00193244]
["bitfinex","BTCUSD",1724920130715,0.71920772,59601.0,59600.0,2.29386523]
["bitfinex","BTCUSD",1724920130928,0.71920772,59601.0,59600.0,2.34421937]
["bitfinex","BTCUSD",1724920131145,0.71920772,59601.0,59600.0,2.29386523]
["bitfinex","BTCUSD",1724920131793,0.71920772,59601.0,59600.0,2.34421937]
["bitfinex","BTCUSD",1724920132015,1.05470772,59601.0,59600.0,2.16673779]
["bitfinex","BTCUSD",1724920132230,1.23950772,59601.0,59600.0,2.16673779]
["bitfinex","BTCUSD",1724920135721,0.71920772,59601.0,59600.0,2.16673779]
["bitfinex","BTCUSD",1724920136163,0.71920772,59601.0,59600.0,2.16873779]
["bitfinex","BTCUSD",1724920136384,0.71920772,59601.0,59600.0,2.16673779]
["bitfinex","BTCUSD",1724920142836,1.22910772,59601.0,59600.0,1.13702779]
["bitfinex","BTCUSD",1724920143258,1.22910772,59601.0,59600.0,0.96924279]
["bitfinex","BTCUSD",1724920143697,1.22910772,59601.0,59600.0,1.13702779]
["bitfinex","BTCUSD",1724920143976,1.39688972,59601.0,59600.0,0.0625798]
["bitfinex","BTCUSD",1724920144210,1.22910772,59601.0,59600.0,0.0625798]
["bitfinex","BTCUSD",1724920144444,1.22910772,59601.0,59600.0,0.0485798]
["bitfinex","BTCUSD",1724920145107,1.22910772,59601.0,59600.0,0.0345798]
["bitfinex","BTCUSD",1724920145322,1.22910772,59601.0,59600.0,0.2163648]
["bitfinex","BTCUSD",1724920145541,1.22910772,59601.0,59600.0,0.2303648]
["bitfinex","BTCUSD",1724920145779,1.22910772,59601.0,59600.0,0.2163648]
["bitfinex","BTCUSD",1724920146013,1.22910772,59601.0,59600.0,0.2023648]
["bitfinex","BTCUSD",1724920146245,1.22910772,59601.0,59600.0,0.2303648]
["bitfinex","BTCUSD",1724920147477,1.22910772,59601.0,59600.0,0.5659348]
["bitfinex","BTCUSD",1724920147729,0.71920772,59601.0,59600.0,0.9245048]
["bitfinex","BTCUSD",1724920147949,0.71920772,59601.0,59600.0,1.2600748]
["bitfinex","BTCUSD",1724920148447,0.71920772,59601.0,59600.0,1.2460748]
["bitfinex","BTCUSD",1724920148713,0.71920772,59601.0,59600.0,2.15273779]
["bitfinex","BTCUSD",1724920149181,0.71920772,59601.0,59600.0,2.20312889]
["bitfinex","BTCUSD",1724920149670,0.71920772,59601.0,59600.0,2.21712889]
["bitfinex","BTCUSD",1724920150147,0.71920772,59601.0,59600.0,2.53902889]
["bitfinex","BTCUSD",1724920150659,0.71920772,59601.0,59600.0,2.55302889]
["bitfinex","BTCUSD",1724920151428,0.71920772,59601.0,59600.0,2.53902889]
["bitfinex","BTCUSD",1724920151677,0.71920772,59601.0,59600.0,2.52502889]
["bitfinex","BTCUSD",1724920151931,0.71920772,59601.0,59600.0,2.53902889]
["bitfinex","BTCUSD",1724920152439,0.71920772,59601.0,59600.0,2.55302889]
["bitfinex","BTCUSD",1724920152682,0.71920772,59601.0,59600.0,2.86059889]
["bitfinex","BTCUSD",1724920152932,0.71920772,59601.0,59600.0,3.01880779]
["bitfinex","BTCUSD",1724920153162,0.71920772,59601.0,59600.0,3.50210249]
["bitfinex","BTCUSD",1724920153437,0.71920772,59601.0,59600.0,3.50206781]
["bitfinex","BTCUSD",1724920153684,0.71920772,59601.0,59600.0,3.48806781]
["bitfinex","BTCUSD",1724920154140,0.71920772,59601.0,59600.0,3.48606781]
["bitfinex","BTCUSD",1724920154636,0.71920772,59601.0,59600.0,3.47406781]
["bitfinex","BTCUSD",1724920154847,0.71920772,59601.0,59600.0,3.48806781]
["bitfinex","BTCUSD",1724920155310,0.71920772,59601.0,59600.0,3.50206781]
["bitfinex","BTCUSD",1724920156870,0.71920772,59601.0,59600.0,3.52725909]
["bitfinex","BTCUSD",1724920157545,0.71920772,59601.0,59600.0,3.52525909]
["bitfinex","BTCUSD",1724920157761,0.71920772,59601.0,59600.0,3.50203481]
["bitfinex","BTCUSD",1724920158190,0.71920772,59601.0,59600.0,3.4013027]
["bitfinex","BTCUSD",1724920158855,0.71920772,59601.0,59600.0,3.52725909]
["bitfinex","BTCUSD",1724920159277,0.71920772,59601.0,59600.0,3.4013027]
["bitfinex","BTCUSD",1724920159492,0.71920772,59601.0,59600.0,3.52725909]
["bitfinex","BTCUSD",1724920160148,0.71920772,59601.0,59600.0,3.4013027]
["bitfinex","BTCUSD",1724920160605,0.71920772,59601.0,59600.0,3.7368727]
["bitfinex","BTCUSD",1724920161907,0.71920772,59601.0,59600.0,3.96282909]
["bitfinex","BTCUSD",1724920163223,0.71920772,59601.0,59600.0,3.83684684]
["bitfinex","BTCUSD",1724920163443,0.00082,59605.0,59604.0,2.073188]
["bitfinex","BTCUSD",1724920163663,0.00082,59605.0,59604.0,2.56182805]
["bitfinex","BTCUSD",1724920163909,0.00819,59624.0,59619.0,0.840657]
["bitfinex","BTCUSD",1724920164133,0.00819,59624.0,59622.0,0.536849]
["bitfinex","BTCUSD",1724920164134,0.3217,59623.0,59622.0,0.536849]
["bitfinex","BTCUSD",1724920164378,0.00819,59624.0,59621.0,0.29250674]
["bitfinex","BTCUSD",1724920164379,0.00819,59624.0,59623.0,0.872282]
["bitfinex","BTCUSD",1724920164597,0.00819,59624.0,59623.0,1.230723]
["bitfinex","BTCUSD",1724920165985,0.00819,59624.0,59623.0,1.244723]
["bitfinex","BTCUSD",1724920166203,0.00819,59624.0,59623.0,1.258723]
["bitfinex","BTCUSD",1724920167567,0.00819,59624.0,59623.0,1.244723]
["bitfinex","BTCUSD",1724920168090,0.00819,59624.0,59623.0,1.258723]
["bitfinex","BTCUSD",1724920168343,0.00819,59624.0,59623.0,1.230723]
["bitfinex","BTCUSD",1724920168549,0.00819,59624.0,59623.0,1.244723]
["bitfinex","BTCUSD",1724920168774,0.00819,59624.0,59623.0,1.258723]
["bitfinex","BTCUSD",1724920169013,0.00819,59624.0,59623.0,1.244723]
["bitfinex","BTCUSD",1724920169248,0.00819,59624.0,59623.0,1.258723]
["bitfinex","BTCUSD",1724920170938,0.00819,59624.0,59623.0,1.244723]
["bitfinex","BTCUSD",1724920171182,0.00819,59624.0,59623.0,1.258723]
["bitfinex","BTCUSD",1724920171409,0.00819,59624.0,59623.0,1.244723]
["bitfinex","BTCUSD",1724920171900,0.00819,59624.0,59623.0,1.258723]
["bitfinex","BTCUSD",1724920172140,0.00819,59624.0,59623.0,1.37565451]
["bitfinex","BTCUSD",1724920176653,0.00734,59624.0,59623.0,1.37565451]
["bitfinex","BTCUSD",1724920178510,0.00734,59624.0,59623.0,0.923282]
["bitfinex","BTCUSD",1724920178749,0.00734,59624.0,59623.0,1.04021351]
["bitfinex","BTCUSD",1724920180454,0.00489789,59624.0,59623.0,1.04021351]
["bitfinex","BTCUSD",1724920181404,0.00489789,59624.0,59623.0,1.37565451]
["bitfinex","BTCUSD",1724920181641,0.00489789,59624.0,59623.0,1.56228978]
["bitfinex","BTCUSD",1724920181878,0.00489789,59624.0,59623.0,1.89148978]
["bitfinex","BTCUSD",1724920182364,0.02404456,59634.0,59633.0,0.201372]
["bitfinex","BTCUSD",1724920182595,0.02404456,59634.0,59633.0,0.31830351]
["bitfinex","BTCUSD",1724920182824,0.02404456,59634.0,59633.0,0.98907151]
["bitfinex","BTCUSD",1724920184031,0.02404456,59634.0,59633.0,1.00307151]
["bitfinex","BTCUSD",1724920184728,0.02404456,59634.0,59633.0,1.01707151]
["bitfinex","BTCUSD",1724920185466,0.02404456,59634.0,59633.0,1.00307151]
["bitfinex","BTCUSD",1724920185668,0.02404456,59634.0,59633.0,0.98907151]
["bitfinex","BTCUSD",1724920186538,0.02404456,59634.0,59633.0,1.00307151]
["bitfinex","BTCUSD",1724920186884,0.02404456,59634.0,59633.0,1.01707151]
["bitfinex","BTCUSD",1724920187354,0.02404456,59634.0,59633.0,1.00307151]
["bitfinex","BTCUSD",1724920187592,0.02404456,59634.0,59633.0,0.98907151]
["bitfinex","BTCUSD",1724920187829,0.02404456,59634.0,59633.0,1.35245551]
["bitfinex","BTCUSD",1724920188765,0.1896,59636.0,59635.0,1.207485]
["bitfinex","BTCUSD",1724920188987,0.3412,59637.0,59636.0,0.53673]
["bitfinex","BTCUSD",1724920189213,0.3412,59637.0,59636.0,0.65366151]
["bitfinex","BTCUSD",1724920189896,0.3412,59637.0,59636.0,0.98902851]
["bitfinex","BTCUSD",1724920190602,0.00819,59638.0,59637.0,0.872085]
["bitfinex","BTCUSD",1724920191079,0.00819,59638.0,59637.0,1.207447]
["bitfinex","BTCUSD",1724920192042,0.00819,59638.0,59637.0,1.221447]
["bitfinex","BTCUSD",1724920192688,0.00819,59638.0,59637.0,0.886085]
["bitfinex","BTCUSD",1724920192923,0.34199,59638.0,59637.0,0.886085]
["bitfinex","BTCUSD",1724920193348,0.34199,59638.0,59637.0,0.872085]
["bitfinex","BTCUSD",1724920193770,0.34199,59638.0,59637.0,0.900085]
["bitfinex","BTCUSD",1724920193991,0.34199,59638.0,59637.0,1.33837851]
["bitfinex","BTCUSD",1724920194483,0.34199,59638.0,59637.0,1.35237851]
["bitfinex","BTCUSD",1724920194936,0.00819,59638.0,59637.0,1.67477851]
["bitfinex","BTCUSD",1724920195175,0.00819,59638.0,59637.0,1.35237851]
["bitfinex","BTCUSD",1724920195391,0.00819,59638.0,59637.0,1.37537851]
["bitfinex","BTCUSD",1724920196896,0.00658559,59638.0,59637.0,1.37537851]
["bitfinex","BTCUSD",1724920197567,0.00658559,59638.0,59637.0,1.34737851]
["bitfinex","BTCUSD",1724920197771,0.00658559,59638.0,59637.0,1.36137851]
["bitfinex","BTCUSD",1724920198001,0.00658559,59638.0,59637.0,1.37537851]
["bitfinex","BTCUSD",1724920198217,0.00658559,59638.0,59637.0,1.34737851]
["bitfinex","BTCUSD",1724920198434,0.00658559,59638.0,59637.0,1.230447]
["bitfinex","BTCUSD",1724920198667,0.00658559,59638.0,59637.0,1.258447]
["bitfinex","BTCUSD",1724920199390,0.00658559,59638.0,59637.0,1.244447]
["bitfinex","BTCUSD",1724920200039,0.00658559,59638.0,59637.0,1.230447]
["bitfinex","BTCUSD",1724920200503,0.00658559,59638.0,59637.0,1.244447]
["bitfinex","BTCUSD",1724920200749,0.19798559,59638.0,59637.0,1.258447]
["bitfinex","BTCUSD",1724920200977,0.52588559,59638.0,59637.0,0.06168]
["bitfinex","BTCUSD",1724920201245,0.69856359,59638.0,59637.0,0.06168]
["bitfinex","BTCUSD",1724920201733,1.03391959,59638.0,59637.0,0.06168]
["bitfinex","BTCUSD",1724920202096,0.53088559,59638.0,59637.0,0.03368]
["bitfinex","BTCUSD",1724920202200,0.53088559,59638.0,59633.0,0.2022688]
["bitfinex","BTCUSD",1724920202439,1.03391959,59638.0,59637.0,0.011]
["bitfinex","BTCUSD",1724920202692,0.52588559,59638.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724920202923,0.52588559,59638.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724920203405,0.52588559,59638.0,59637.0,0.01]
["bitfinex","BTCUSD",1724920203905,0.52588559,59638.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724920204142,0.52588559,59638.0,59637.0,0.012]
["bitfinex","BTCUSD",1724920204586,0.52588559,59638.0,59636.0,0.01]
["bitfinex","BTCUSD",1724920204820,0.1983,59636.0,59633.0,0.0345798]
["bitfinex","BTCUSD",1724920205060,0.3267,59635.0,59633.0,0.0345798]
["bitfinex","BTCUSD",1724920205284,0.33089241,59634.0,59633.0,0.0345798]
["bitfinex","BTCUSD",1724920207133,0.167687,59635.0,59633.0,0.0345798]
["bitfinex","BTCUSD",1724920207134,0.33878559,59638.0,59633.0,0.3699638]
["bitfinex","BTCUSD",1724920207365,0.50646459,59638.0,59635.0,0.03368]
["bitfinex","BTCUSD",1724920207628,0.50646459,59638.0,59635.0,0.201366]
["bitfinex","BTCUSD",1724920207863,0.33878559,59638.0,59635.0,0.201366]
["bitfinex","BTCUSD",1724920208093,0.1837,59637.0,59635.0,0.201366]
["bitfinex","BTCUSD",1724920208319,0.1837,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724920208784,0.1837,59637.0,59636.0,0.201363]
["bitfinex","BTCUSD",1724920209932,0.1837,59637.0,59636.0,0.285183]
["bitfinex","BTCUSD",1724920210608,0.1837,59637.0,59636.0,0.1175]
["bitfinex","BTCUSD",1724920210840,0.1837,59637.0,59636.0,0.1455]
["bitfinex","BTCUSD",1724920211075,0.1837,59637.0,59636.0,0.1315]
["bitfinex","BTCUSD",1724920211316,0.1837,59637.0,59636.0,0.299183]
["bitfinex","BTCUSD",1724920211549,0.00658559,59638.0,59637.0,0.872085]
["bitfinex","BTCUSD",1724920211770,0.00658559,59638.0,59637.0,1.556147]
["bitfinex","BTCUSD",1724920211991,0.00638376,59638.0,59637.0,1.556147]
["bitfinex","BTCUSD",1724920212258,0.00638376,59638.0,59637.0,1.748247]
["bitfinex","BTCUSD",1724920213394,0.00638376,59638.0,59637.0,2.083609]
["bitfinex","BTCUSD",1724920213649,0.00638376,59638.0,59637.0,2.56586576]
["bitfinex","BTCUSD",1724920214130,0.00638376,59638.0,59637.0,2.57986576]
["bitfinex","BTCUSD",1724920214613,0.00638376,59638.0,59637.0,2.27104045]
["bitfinex","BTCUSD",1724920214855,0.00638376,59638.0,59637.0,2.28504045]
["bitfinex","BTCUSD",1724920215082,0.00638376,59638.0,59637.0,2.58185553]
["bitfinex","BTCUSD",1724920215321,0.00638376,59638.0,59637.0,2.59585553]
["bitfinex","BTCUSD",1724920215546,0.00638376,59638.0,59637.0,2.28501701]
["bitfinex","BTCUSD",1724920215769,0.00638376,59638.0,59637.0,2.65725091]
["bitfinex","BTCUSD",1724920216234,0.00638376,59638.0,59637.0,2.64325091]
["bitfinex","BTCUSD",1724920216460,0.00638376,59638.0,59637.0,2.195609]
["bitfinex","BTCUSD",1724920216690,0.00638376,59638.0,59637.0,2.209609]
["bitfinex","BTCUSD",1724920217146,0.00638376,59638.0,59637.0,2.223609]
["bitfinex","BTCUSD",1724920219509,0.00638376,59638.0,59637.0,2.27383991]
["bitfinex","BTCUSD",1724920220637,0.00638376,59638.0,59637.0,2.25983991]
["bitfinex","BTCUSD",1724920221100,0.00638376,59638.0,59637.0,2.27383991]
["bitfinex","BTCUSD",1724920221809,0.00638376,59638.0,59637.0,2.60920191]
["bitfinex","BTCUSD",1724920222040,0.00638376,59638.0,59637.0,2.27383991]
["bitfinex","BTCUSD",1724920222272,0.00638376,59638.0,59637.0,2.25983991]
["bitfinex","BTCUSD",1724920222508,0.00638376,59638.0,59637.0,2.209609]
["bitfinex","BTCUSD",1724920222734,0.00638376,59638.0,59637.0,2.223609]
["bitfinex","BTCUSD",1724920223215,0.00638376,59638.0,59637.0,2.209609]
["bitfinex","BTCUSD",1724920223675,0.00638376,59638.0,59637.0,2.27383991]
["bitfinex","BTCUSD",1724920223902,0.00638376,59638.0,59637.0,2.25983991]
["bitfinex","BTCUSD",1724920224129,0.00638376,59638.0,59637.0,2.207609]
["bitfinex","BTCUSD",1724920224352,0.00638376,59638.0,59637.0,2.27383991]
["bitfinex","BTCUSD",1724920224587,0.00638376,59638.0,59637.0,2.223609]
["bitfinex","BTCUSD",1724920225310,0.00638376,59638.0,59637.0,2.27382007]
["bitfinex","BTCUSD",1724920225546,0.00638376,59638.0,59637.0,2.223609]
["bitfinex","BTCUSD",1724920225766,0.00638376,59638.0,59637.0,2.558971]
["bitfinex","BTCUSD",1724920225987,0.00638376,59638.0,59637.0,2.74650607]
["bitfinex","BTCUSD",1724920226209,0.00638376,59638.0,59637.0,2.46135514]
["bitfinex","BTCUSD",1724920226425,0.00638376,59638.0,59637.0,2.41114407]
["bitfinex","BTCUSD",1724920229793,0.00638376,59638.0,59637.0,2.52807558]
["bitfinex","BTCUSD",1724920231760,0.00638376,59638.0,59637.0,2.86343758]
["bitfinex","BTCUSD",1724920231969,0.00638376,59638.0,59637.0,2.52807558]
["bitfinex","BTCUSD",1724920232389,0.00638376,59638.0,59637.0,2.86343758]
["bitfinex","BTCUSD",1724920232888,0.00638376,59638.0,59637.0,3.22165761]
["bitfinex","BTCUSD",1724920233115,0.00638376,59638.0,59637.0,3.33607069]
["bitfinex","BTCUSD",1724920233357,0.00638376,59638.0,59637.0,3.23565761]
["bitfinex","BTCUSD",1724920233591,0.00638376,59638.0,59637.0,3.20765761]
["bitfinex","BTCUSD",1724920233807,0.00638376,59638.0,59637.0,3.22165761]
["bitfinex","BTCUSD",1724920234034,0.00638376,59638.0,59637.0,3.23565761]
["bitfinex","BTCUSD",1724920234266,0.00819,59643.0,59642.0,0.381014]
["bitfinex","BTCUSD",1724920234489,0.00819,59643.0,59642.0,1.55214651]
["bitfinex","BTCUSD",1724920234718,0.00819,59643.0,59642.0,2.39810106]
["bitfinex","BTCUSD",1724920234932,0.00819,59643.0,59642.0,2.73343506]
["bitfinex","BTCUSD",1724920235146,0.00819,59643.0,59642.0,3.10561208]
["bitfinex","BTCUSD",1724920235585,0.00819,59643.0,59642.0,3.10561189]
["bitfinex","BTCUSD",1724920235829,0.00819,59643.0,59642.0,3.29224716]
["bitfinex","BTCUSD",1724920236043,0.00819,59643.0,59642.0,3.21696061]
["bitfinex","BTCUSD",1724920236747,0.00819,59643.0,59642.0,3.23096061]
["bitfinex","BTCUSD",1724920236953,0.00819,59643.0,59642.0,3.24496061]
["bitfinex","BTCUSD",1724920237194,0.00819,59643.0,59642.0,3.30621313]
["bitfinex","BTCUSD",1724920237417,0.00819,59643.0,59642.0,3.32619147]
["bitfinex","BTCUSD",1724920237639,0.00819,59643.0,59642.0,3.34019147]
["bitfinex","BTCUSD",1724920238143,0.00819,59648.0,59647.0,0.04368]
["bitfinex","BTCUSD",1724920238378,0.00819,59648.0,59647.0,1.80647141]
["bitfinex","BTCUSD",1724920238598,0.00819,59648.0,59647.0,1.85631178]
["bitfinex","BTCUSD",1724920238826,0.00819,59648.0,59647.0,2.86222978]
["bitfinex","BTCUSD",1724920239512,0.00819,59648.0,59647.0,2.74529827]
["bitfinex","BTCUSD",1724920239734,0.00819,59648.0,59647.0,2.54092378]
["bitfinex","BTCUSD",1724920240171,0.00819,59648.0,59647.0,2.55492378]
["bitfinex","BTCUSD",1724920240406,0.00819,59648.0,59647.0,1.98412378]
["bitfinex","BTCUSD",1724920240681,0.00819,59648.0,59647.0,1.98612378]
["bitfinex","BTCUSD",1724920241566,0.00819,59648.0,59647.0,2.34242378]
["bitfinex","BTCUSD",1724920241792,0.00819,59648.0,59647.0,2.55692378]
["bitfinex","BTCUSD",1724920242683,0.00819,59648.0,59647.0,2.92837532]
["bitfinex","BTCUSD",1724920242902,0.00819,59648.0,59647.0,2.94237532]
["bitfinex","BTCUSD",1724920243151,0.00819,59648.0,59647.0,2.87822978]
["bitfinex","BTCUSD",1724920244226,0.00819,59648.0,59647.0,2.54292378]
["bitfinex","BTCUSD",1724920244480,0.00819,59648.0,59647.0,1.99512378]
["bitfinex","BTCUSD",1724920244691,0.01591677,59648.0,59647.0,1.99512378]
["bitfinex","BTCUSD",1724920244917,0.00819,59648.0,59647.0,1.99512378]
["bitfinex","BTCUSD",1724920245128,0.00819,59648.0,59647.0,1.98112378]
["bitfinex","BTCUSD",1724920246179,0.00819,59648.0,59647.0,2.17018019]
["bitfinex","BTCUSD",1724920247704,0.00819,59648.0,59647.0,2.18418019]
["bitfinex","BTCUSD",1724920247927,0.00819,59648.0,59647.0,2.7749075]
["bitfinex","BTCUSD",1724920248147,0.00819,59648.0,59647.0,2.71078019]
["bitfinex","BTCUSD",1724920248440,0.00819,59648.0,59647.0,2.72478019]
["bitfinex","BTCUSD",1724920248673,0.00819,59648.0,59647.0,3.49342789]
["bitfinex","BTCUSD",1724920249109,0.00819,59648.0,59647.0,3.17212189]
["bitfinex","BTCUSD",1724920249322,0.00819,59648.0,59647.0,2.72478019]
["bitfinex","BTCUSD",1724920249537,0.00819,59648.0,59647.0,2.71078019]
["bitfinex","BTCUSD",1724920249752,0.00819,59648.0,59647.0,2.76091346]
["bitfinex","BTCUSD",1724920250178,0.00819,59648.0,59647.0,2.77491346]
["bitfinex","BTCUSD",1724920250392,0.00819,59648.0,59647.0,2.71078019]
["bitfinex","BTCUSD",1724920250620,0.00819,59648.0,59647.0,3.03208619]
["bitfinex","BTCUSD",1724920250834,0.00819,59648.0,59647.0,2.71078019]
["bitfinex","BTCUSD",1724920251675,0.00819,59648.0,59647.0,3.06008619]
["bitfinex","BTCUSD",1724920252546,0.00819,59648.0,59647.0,3.17213484]
["bitfinex","BTCUSD",1724920252756,0.00798819,59648.0,59647.0,3.17213484]
["bitfinex","BTCUSD",1724920252973,0.00798819,59648.0,59647.0,2.79997459]
["bitfinex","BTCUSD",1724920253412,0.00798819,59648.0,59647.0,3.17213484]
["bitfinex","BTCUSD",1724920254547,0.00798819,59648.0,59647.0,3.09694044]
["bitfinex","BTCUSD",1724920254772,0.00798819,59648.0,59647.0,2.55634044]
["bitfinex","BTCUSD",1724920255006,0.34708819,59648.0,59647.0,1.57207065]
["bitfinex","BTCUSD",1724920255225,0.54138819,59648.0,59647.0,1.53188627]
["bitfinex","BTCUSD",1724920255693,0.54913088,59648.0,59647.0,1.53188627]
["bitfinex","BTCUSD",1724920256136,0.54913088,59648.0,59647.0,1.51788627]
["bitfinex","BTCUSD",1724920256361,0.54913088,59648.0,59647.0,1.54088627]
["bitfinex","BTCUSD",1724920256595,0.27395423,59648.0,59647.0,1.55488627]
["bitfinex","BTCUSD",1724920256826,0.27395423,59648.0,59647.0,1.44488627]
["bitfinex","BTCUSD",1724920257092,0.26621154,59648.0,59647.0,1.44488627]
["bitfinex","BTCUSD",1724920258004,0.26621154,59648.0,59647.0,1.42188627]
["bitfinex","BTCUSD",1724920258668,0.26621154,59648.0,59647.0,1.235251]
["bitfinex","BTCUSD",1724920259532,0.26621154,59648.0,59647.0,1.258251]
["bitfinex","BTCUSD",1724920260214,0.26621154,59648.0,59647.0,0.587639]
["bitfinex","BTCUSD",1724920260913,0.26702954,59648.0,59647.0,0.06168]
["bitfinex","BTCUSD",1724920261152,0.26702954,59648.0,59645.0,0.0008998]
["bitfinex","BTCUSD",1724920261153,1.11798592,59648.0,59645.0,0.0008998]
["bitfinex","BTCUSD",1724920261392,1.381577,59646.0,59645.0,0.0008998]
["bitfinex","BTCUSD",1724920261641,0.331907,59648.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920261642,0.557834,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920261857,0.897134,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920262089,0.561778,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920262339,0.3966197,59638.0,59637.0,0.5039428]
["bitfinex","BTCUSD",1724920262560,0.3966197,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920262791,0.3966197,59638.0,59637.0,0.1685808]
["bitfinex","BTCUSD",1724920263509,0.3966197,59638.0,59637.0,0.1805808]
["bitfinex","BTCUSD",1724920264744,0.3976197,59638.0,59637.0,0.1825808]
["bitfinex","BTCUSD",1724920265216,0.3976197,59638.0,59637.0,0.8533048]
["bitfinex","BTCUSD",1724920265453,0.0085197,59638.0,59637.0,0.8763048]
["bitfinex","BTCUSD",1724920265925,0.0085197,59638.0,59637.0,1.2116668]
["bitfinex","BTCUSD",1724920266146,0.002,59638.0,59637.0,1.2256668]
["bitfinex","BTCUSD",1724920266603,0.002,59638.0,59637.0,1.2116668]
["bitfinex","BTCUSD",1724920266604,0.001,59638.0,59637.0,1.2116668]
["bitfinex","BTCUSD",1724920266839,0.524118,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1724920267071,0.524118,59648.0,59647.0,0.861265]
["bitfinex","BTCUSD",1724920267319,0.53176895,59648.0,59647.0,1.196571]
["bitfinex","BTCUSD",1724920267569,0.524118,59648.0,59647.0,1.196571]
["bitfinex","BTCUSD",1724920267813,0.00845845,59648.0,59647.0,1.229211]
["bitfinex","BTCUSD",1724920268290,0.000818,59648.0,59647.0,1.228211]
["bitfinex","BTCUSD",1724920268518,0.000818,59648.0,59647.0,1.234211]
["bitfinex","BTCUSD",1724920268519,0.001818,59648.0,59647.0,1.234211]
["bitfinex","BTCUSD",1724920269197,0.002818,59648.0,59647.0,1.248211]
["bitfinex","BTCUSD",1724920269428,0.001818,59648.0,59647.0,1.242211]
["bitfinex","BTCUSD",1724920269648,0.001818,59648.0,59647.0,1.228211]
["bitfinex","BTCUSD",1724920269868,0.000818,59648.0,59647.0,1.228211]
["bitfinex","BTCUSD",1724920270840,0.000818,59648.0,59647.0,1.242211]
["bitfinex","BTCUSD",1724920271322,0.000818,59648.0,59647.0,1.256211]
["bitfinex","BTCUSD",1724920272042,0.000818,59648.0,59647.0,1.323448]
["bitfinex","BTCUSD",1724920273736,0.181718,59648.0,59647.0,0.920905]
["bitfinex","BTCUSD",1724920274685,0.181718,59648.0,59647.0,0.892905]
["bitfinex","BTCUSD",1724920274906,0.181718,59648.0,59647.0,0.906905]
["bitfinex","BTCUSD",1724920275151,0.181718,59648.0,59647.0,0.920905]
["bitfinex","BTCUSD",1724920275375,0.000818,59648.0,59647.0,0.920905]
["bitfinex","BTCUSD",1724920275595,0.000818,59648.0,59647.0,1.578411]
["bitfinex","BTCUSD",1724920275851,0.000818,59648.0,59647.0,1.242211]
["bitfinex","BTCUSD",1724920276114,0.000818,59648.0,59647.0,1.228211]
["bitfinex","BTCUSD",1724920276590,0.000818,59648.0,59647.0,1.41484627]
["bitfinex","BTCUSD",1724920277264,0.339418,59648.0,59647.0,1.07954027]
["bitfinex","BTCUSD",1724920277485,0.339418,59648.0,59647.0,1.09354027]
["bitfinex","BTCUSD",1724920277710,0.539018,59648.0,59647.0,1.09354027]
["bitfinex","BTCUSD",1724920277940,0.539018,59648.0,59647.0,1.10754027]
["bitfinex","BTCUSD",1724920278390,0.539018,59648.0,59647.0,1.09354027]
["bitfinex","BTCUSD",1724920278623,0.539018,59648.0,59647.0,1.10754027]
["bitfinex","BTCUSD",1724920279802,0.539018,59648.0,59647.0,0.77223427]
["bitfinex","BTCUSD",1724920280251,0.539018,59648.0,59647.0,0.43692827]
["bitfinex","BTCUSD",1724920280473,0.539018,59648.0,59647.0,0.41392827]
["bitfinex","BTCUSD",1724920282514,0.539018,59648.0,59647.0,0.562599]
["bitfinex","BTCUSD",1724920284167,1.1176337,59648.0,59647.0,0.028]
["bitfinex","BTCUSD",1724920284393,1.7882337,59648.0,59647.0,0.028]
["bitfinex","BTCUSD",1724920284635,2.2235337,59648.0,59647.0,0.028]
["bitfinex","BTCUSD",1724920285094,2.2235337,59648.0,59647.0,0.014]
["bitfinex","BTCUSD",1724920285335,2.2235337,59648.0,59647.0,0.0058998]
["bitfinex","BTCUSD",1724920285565,1.817568,59648.0,59647.0,0.0058998]
["bitfinex","BTCUSD",1724920285789,1.818568,59648.0,59647.0,0.0058998]
["bitfinex","BTCUSD",1724920286731,1.818568,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920287185,1.817568,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920287437,1.822568,59648.0,59647.0,0.0018998]
["bitfinex","BTCUSD",1724920287664,1.95465309,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920287892,1.95565309,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920288120,1.95665309,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920288373,1.817568,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920288596,1.819568,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920290008,1.818568,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920290692,1.817568,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920291163,1.820568,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920291394,1.91217238,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920291619,1.91317238,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920292097,1.482268,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920292325,1.049968,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920292556,0.714668,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920293015,1.049968,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920293923,1.049968,59648.0,59647.0,0.0048998]
["bitfinex","BTCUSD",1724920294441,1.050968,59648.0,59647.0,0.0048998]
["bitfinex","BTCUSD",1724920294660,1.046968,59648.0,59647.0,0.0048998]
["bitfinex","BTCUSD",1724920294882,0.000818,59648.0,59647.0,0.5078588]
["bitfinex","BTCUSD",1724920295105,0.000818,59648.0,59647.0,0.8481648]
["bitfinex","BTCUSD",1724920295777,0.000818,59648.0,59647.0,0.8431648]
["bitfinex","BTCUSD",1724920295998,0.000818,59648.0,59647.0,0.5038588]
["bitfinex","BTCUSD",1724920296234,0.000818,59648.0,59647.0,0.1745528]
["bitfinex","BTCUSD",1724920296470,0.503718,59648.0,59647.0,0.0118998]
["bitfinex","BTCUSD",1724920296948,0.20363396,59648.0,59647.0,0.0068998]
["bitfinex","BTCUSD",1724920297190,0.20782563,59648.0,59647.0,0.0208998]
["bitfinex","BTCUSD",1724920297628,0.20782563,59648.0,59647.0,0.0068998]
["bitfinex","BTCUSD",1724920298092,0.20782563,59648.0,59647.0,0.0118998]
["bitfinex","BTCUSD",1724920298549,0.20782563,59648.0,59647.0,0.0258998]
["bitfinex","BTCUSD",1724920298788,0.20782563,59648.0,59647.0,0.0118998]
["bitfinex","BTCUSD",1724920299262,0.20782563,59648.0,59647.0,0.0138998]
["bitfinex","BTCUSD",1724920299522,0.20782563,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920299762,0.20782563,59648.0,59647.0,0.0118998]
["bitfinex","BTCUSD",1724920299992,0.18669167,59648.0,59647.0,0.0118998]
["bitfinex","BTCUSD",1724920300690,0.00419167,59648.0,59647.0,0.1795528]
["bitfinex","BTCUSD",1724920300910,0.00419167,59648.0,59647.0,0.1935528]
["bitfinex","BTCUSD",1724920301363,0.00419167,59648.0,59647.0,0.1795528]
["bitfinex","BTCUSD",1724920301599,0.00419167,59648.0,59647.0,0.1925528]
["bitfinex","BTCUSD",1724920302102,0.00419167,59648.0,59647.0,0.5278588]
["bitfinex","BTCUSD",1724920302330,0.00919157,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724920302794,0.00419157,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724920303452,0.005,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724920303900,0.005,59649.0,59647.0,0.0148998]
["bitfinex","BTCUSD",1724920304139,0.00419163,59648.0,59647.0,0.1685528]
["bitfinex","BTCUSD",1724920304388,0.00419163,59648.0,59647.0,0.5038588]
["bitfinex","BTCUSD",1724920304648,0.001,59648.0,59647.0,0.5168588]
["bitfinex","BTCUSD",1724920304878,0.00419157,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724920304879,0.00919157,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724920305772,0.00919157,59649.0,59648.0,0.17765]
["bitfinex","BTCUSD",1724920306216,0.00919157,59649.0,59648.0,0.51295]
["bitfinex","BTCUSD",1724920306466,0.00419157,59649.0,59648.0,0.51195]
["bitfinex","BTCUSD",1724920306689,0.00419154,59650.0,59649.0,0.167647]
["bitfinex","BTCUSD",1724920307148,0.1905,59651.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724920307378,0.0091915,59652.0,59651.0,0.502924]
["bitfinex","BTCUSD",1724920307604,0.005,59652.0,59651.0,0.502924]
["bitfinex","BTCUSD",1724920308066,0.005,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1724920308295,0.28619136,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1724920308557,0.28619136,59652.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724920309695,0.45382936,59652.0,59651.0,0.007]
["bitfinex","BTCUSD",1724920310176,0.45382936,59652.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724920310408,0.45382936,59652.0,59650.0,0.007]
["bitfinex","BTCUSD",1724920310861,0.1887,59651.0,59650.0,0.007]
["bitfinex","BTCUSD",1724920311088,0.19789142,59651.0,59650.0,0.007]
["bitfinex","BTCUSD",1724920311310,0.36553242,59651.0,59650.0,0.007]
["bitfinex","BTCUSD",1724920311778,0.36553242,59651.0,59649.0,0.008]
["bitfinex","BTCUSD",1724920312001,0.36553242,59651.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724920312223,0.36553242,59651.0,59650.0,0.01]
["bitfinex","BTCUSD",1724920312685,0.3918286,59651.0,59650.0,0.01]
["bitfinex","BTCUSD",1724920312919,0.3918286,59651.0,59650.0,0.018]
["bitfinex","BTCUSD",1724920314048,0.3918286,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1724920315005,0.3918286,59651.0,59650.0,0.018]
["bitfinex","BTCUSD",1724920317247,0.3918286,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1724920317707,1.0623946,59651.0,59650.0,0.018]
["bitfinex","BTCUSD",1724920317956,1.0623946,59651.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920317957,0.50295,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920320725,1.31755,59648.0,59647.0,0.0138998]
["bitfinex","BTCUSD",1724920321176,1.31755,59648.0,59647.0,0.0248998]
["bitfinex","BTCUSD",1724920321607,1.65285,59648.0,59647.0,0.0248998]
["bitfinex","BTCUSD",1724920321610,1.82084652,59648.0,59647.0,0.0248998]
["bitfinex","BTCUSD",1724920321829,2.25814652,59648.0,59647.0,0.0248998]
["bitfinex","BTCUSD",1724920322470,2.25814652,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920322680,2.59844652,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920324518,2.60444652,59648.0,59647.0,0.0018998]
["bitfinex","BTCUSD",1724920324936,2.59944652,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920325144,2.43345,59648.0,59647.0,0.0018998]
["bitfinex","BTCUSD",1724920325351,2.43045,59648.0,59647.0,0.0008998]
["bitfinex","BTCUSD",1724920325613,2.43645,59648.0,59647.0,0.0018998]
["bitfinex","BTCUSD",1724920325792,2.43845,59648.0,59647.0,0.0028998]
["bitfinex","BTCUSD",1724920326208,2.60100164,59648.0,59647.0,0.0018998]
["bitfinex","BTCUSD",1724920326432,0.522678,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920326644,2.04447792,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920326869,2.71718992,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920327073,2.74349642,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920327945,2.74649642,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920328179,2.76732451,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920328399,3.10268051,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724920328613,0.005,59614.0,59613.0,0.3362]
["bitfinex","BTCUSD",1724920328834,0.005,59614.0,59602.0,0.335553]
["bitfinex","BTCUSD",1724920328835,0.34052,59609.0,59607.0,0.187]
["bitfinex","BTCUSD",1724920329043,0.503287,59608.0,59607.0,0.187]
["bitfinex","BTCUSD",1724920329276,0.503287,59608.0,59606.0,0.3362]
["bitfinex","BTCUSD",1724920329277,0.508296,59607.0,59606.0,0.3362]
["bitfinex","BTCUSD",1724920330114,0.33552,59609.0,59603.0,0.3403]
["bitfinex","BTCUSD",1724920330115,0.84384,59606.0,59603.0,0.3403]
["bitfinex","BTCUSD",1724920330335,0.508304,59606.0,59603.0,0.3403]
["bitfinex","BTCUSD",1724920330562,0.53461985,59606.0,59603.0,0.3403]
["bitfinex","BTCUSD",1724920330791,0.87015585,59606.0,59603.0,0.3403]
["bitfinex","BTCUSD",1724920331630,0.87015585,59606.0,59605.0,0.0059009]
["bitfinex","BTCUSD",1724920331857,0.87015585,59606.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724920332322,0.87115585,59606.0,59605.0,0.0059009]
["bitfinex","BTCUSD",1724920332553,2.41841577,59606.0,59605.0,0.0059009]
["bitfinex","BTCUSD",1724920332766,2.45772556,59606.0,59605.0,0.0059009]
["bitfinex","BTCUSD",1724920332985,2.16573764,59606.0,59605.0,0.0059009]
["bitfinex","BTCUSD",1724920333646,2.1852755,59606.0,59605.0,0.0059009]
["bitfinex","BTCUSD",1724920334068,1.865038,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1724920334286,2.67897996,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1724920334511,2.43097996,59601.0,59600.0,0.0008998]
["bitfinex","BTCUSD",1724920334725,1.663733,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920334934,2.13706804,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920335362,2.16339187,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920336193,2.16939187,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920336411,2.17139187,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920336834,2.18139187,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920337040,2.37252041,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920337490,2.20396877,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920337923,2.22335491,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920338564,2.22535491,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920338790,2.22335491,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920339014,1.84001987,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920340328,1.33643373,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920340542,0.66527173,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920340778,0.06190073,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920341016,0.04851928,59598.0,59597.0,0.1890998]
["bitfinex","BTCUSD",1724920341452,0.21630928,59598.0,59597.0,0.1890998]
["bitfinex","BTCUSD",1724920341672,0.54589028,59598.0,59597.0,0.1890998]
["bitfinex","BTCUSD",1724920341888,0.54589028,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920341889,0.96261731,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920342111,1.49489831,59598.0,59597.0,0.0048998]
["bitfinex","BTCUSD",1724920342327,1.59589831,59598.0,59597.0,0.0048998]
["bitfinex","BTCUSD",1724920342549,1.93147931,59598.0,59597.0,0.0048998]
["bitfinex","BTCUSD",1724920342749,1.93147931,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920343176,2.23037931,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920344033,2.23737931,59598.0,59597.0,0.0018998]
["bitfinex","BTCUSD",1724920344246,2.23637931,59598.0,59597.0,0.0018998]
["bitfinex","BTCUSD",1724920344667,2.23537931,59598.0,59597.0,0.0008998]
["bitfinex","BTCUSD",1724920344898,2.23637931,59598.0,59597.0,0.0018998]
["bitfinex","BTCUSD",1724920345348,2.262134,59598.0,59597.0,0.0018998]
["bitfinex","BTCUSD",1724920345790,2.17398797,59598.0,59597.0,0.0018998]
["bitfinex","BTCUSD",1724920346418,1.85533328,59598.0,59597.0,0.0018998]
["bitfinex","BTCUSD",1724920350015,1.32305228,59598.0,59597.0,0.0018998]
["bitfinex","BTCUSD",1724920358625,1.32305228,59598.0,59597.0,0.3511998]
["bitfinex","BTCUSD",1724920358626,0.98747128,59598.0,59597.0,0.3511998]
["bitfinex","BTCUSD",1724920358867,0.88747128,59598.0,59597.0,0.3511998]
["bitfinex","BTCUSD",1724920359540,0.88147128,59598.0,59597.0,0.3511998]
["bitfinex","BTCUSD",1724920360722,0.87447128,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920360957,1.21005228,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920361186,0.87447128,59598.0,59597.0,0.3521998]
["bitfinex","BTCUSD",1724920361416,0.87447128,59598.0,59597.0,0.3541998]
["bitfinex","BTCUSD",1724920361659,0.87447128,59598.0,59597.0,0.3521998]
["bitfinex","BTCUSD",1724920361893,1.21005228,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920362116,1.21405228,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920362358,0.88147128,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920362594,0.88247128,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920362833,1.21505228,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920364015,1.21605228,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920364491,1.21005228,59598.0,59597.0,0.3501998]
["bitfinex","BTCUSD",1724920364708,1.21005228,59598.0,59597.0,0.3521998]
["bitfinex","BTCUSD",1724920364924,1.21005228,59598.0,59597.0,0.3541998]
["bitfinex","BTCUSD",1724920368135,0.87447128,59598.0,59597.0,0.3541998]
["bitfinex","BTCUSD",1724920369289,0.20330928,59598.0,59597.0,0.3541998]
["bitfinex","BTCUSD",1724920369531,0.20330928,59598.0,59597.0,0.5346998]
["bitfinex","BTCUSD",1724920369532,0.53889028,59598.0,59597.0,0.5346998]
["bitfinex","BTCUSD",1724920371850,0.87447128,59598.0,59597.0,0.5346998]
["bitfinex","BTCUSD",1724920373639,0.03132383,59598.0,59597.0,1.3736668]
["bitfinex","BTCUSD",1724920373860,0.03132383,59598.0,59597.0,0.5346998]
["bitfinex","BTCUSD",1724920374104,0.03132383,59598.0,59597.0,0.7024928]
["bitfinex","BTCUSD",1724920374570,0.03132383,59598.0,59597.0,0.7004928]
["bitfinex","BTCUSD",1724920374792,0.03132383,59598.0,59597.0,0.7014928]
["bitfinex","BTCUSD",1724920375009,0.03232383,59598.0,59597.0,0.7044928]
["bitfinex","BTCUSD",1724920375464,0.03232383,59598.0,59597.0,0.5366998]
["bitfinex","BTCUSD",1724920375700,0.03232383,59598.0,59597.0,0.7044928]
["bitfinex","BTCUSD",1724920376366,0.03132383,59598.0,59597.0,0.6984928]
["bitfinex","BTCUSD",1724920376631,0.03132383,59598.0,59597.0,0.7074928]
["bitfinex","BTCUSD",1724920376632,0.03232383,59598.0,59597.0,0.7074928]
["bitfinex","BTCUSD",1724920376853,0.03332383,59598.0,59597.0,0.7104928]
["bitfinex","BTCUSD",1724920377079,0.03232383,59598.0,59597.0,0.7014928]
["bitfinex","BTCUSD",1724920377548,0.03332383,59598.0,59597.0,0.5446998]
["bitfinex","BTCUSD",1724920378036,0.03332383,59598.0,59597.0,0.7124928]
["bitfinex","BTCUSD",1724920378480,0.03332383,59598.0,59597.0,0.5446998]
["bitfinex","BTCUSD",1724920378726,0.0375189,59598.0,59597.0,0.7124928]
["bitfinex","BTCUSD",1724920379245,0.0375189,59598.0,59597.0,1.3836668]
["bitfinex","BTCUSD",1724920379482,0.0375189,59598.0,59597.0,1.0480798]
["bitfinex","BTCUSD",1724920379483,0.03332383,59598.0,59597.0,1.0480798]
["bitfinex","BTCUSD",1724920379961,0.02832383,59598.0,59597.0,1.3836668]
["bitfinex","BTCUSD",1724920380444,0.02832383,59598.0,59597.0,1.7192538]
["bitfinex","BTCUSD",1724920380904,0.02832383,59598.0,59597.0,2.25147607]
["bitfinex","BTCUSD",1724920381122,0.000819,59600.0,59599.0,1.66292792]
["bitfinex","BTCUSD",1724920381363,0.000819,59600.0,59599.0,2.35707992]
["bitfinex","BTCUSD",1724920382328,0.0271322,59600.0,59599.0,2.35707992]
["bitfinex","BTCUSD",1724920382535,0.0281322,59600.0,59599.0,2.37107992]
["bitfinex","BTCUSD",1724920382767,0.0291322,59600.0,59599.0,2.38507992]
["bitfinex","BTCUSD",1724920383014,0.00419409,59618.0,59609.0,0.005]
["bitfinex","BTCUSD",1724920383248,0.50540786,59620.0,59619.0,0.517431]
["bitfinex","BTCUSD",1724920383520,0.50540786,59620.0,59619.0,0.3497]
["bitfinex","BTCUSD",1724920383521,0.172728,59620.0,59619.0,0.3497]
["bitfinex","BTCUSD",1724920383749,0.0041935,59624.0,59623.0,0.16772]
["bitfinex","BTCUSD",1724920383983,0.0041933,59625.0,59624.0,0.538]
["bitfinex","BTCUSD",1724920384221,0.005,59625.0,59624.0,0.538]
["bitfinex","BTCUSD",1724920384448,0.03130843,59625.0,59624.0,0.538]
["bitfinex","BTCUSD",1724920384676,0.02630843,59625.0,59624.0,0.538]
["bitfinex","BTCUSD",1724920385375,0.02630843,59625.0,59624.0,1.041152]
["bitfinex","BTCUSD",1724920385655,0.005,59633.0,59629.0,0.167701]
["bitfinex","BTCUSD",1724920385656,0.00419305,59632.0,59629.0,0.167701]
["bitfinex","BTCUSD",1724920385872,0.005,59630.0,59629.0,0.1994]
["bitfinex","BTCUSD",1724920386113,0.005,59630.0,59629.0,0.367103]
["bitfinex","BTCUSD",1724920386376,0.005,59630.0,59629.0,0.1994]
["bitfinex","BTCUSD",1724920386591,0.005,59630.0,59629.0,0.5368]
["bitfinex","BTCUSD",1724920387287,0.03130605,59630.0,59629.0,0.5368]
["bitfinex","BTCUSD",1724920387511,0.03130605,59630.0,59629.0,0.5458]
["bitfinex","BTCUSD",1724920387751,0.02630605,59630.0,59629.0,0.713503]
["bitfinex","BTCUSD",1724920387970,0.02630605,59630.0,59629.0,0.720503]
["bitfinex","BTCUSD",1724920388435,0.02630605,59630.0,59629.0,0.713503]
["bitfinex","BTCUSD",1724920388677,0.02630605,59630.0,59629.0,0.722503]
["bitfinex","BTCUSD",1724920389154,0.02630605,59630.0,59629.0,1.05791]
["bitfinex","BTCUSD",1724920389384,0.02630605,59630.0,59629.0,1.393317]
["bitfinex","BTCUSD",1724920389629,0.10988605,59630.0,59629.0,1.393317]
["bitfinex","BTCUSD",1724920393444,0.10988605,59630.0,59629.0,1.375317]
["bitfinex","BTCUSD",1724920393683,0.10988605,59630.0,59629.0,1.389317]
["bitfinex","BTCUSD",1724920393917,0.10988605,59630.0,59629.0,1.06791]
["bitfinex","BTCUSD",1724920394160,0.10988605,59630.0,59629.0,1.403317]
["bitfinex","BTCUSD",1724920394416,0.10988605,59630.0,59629.0,1.06791]
["bitfinex","BTCUSD",1724920394873,0.10988605,59630.0,59629.0,1.403317]
["bitfinex","BTCUSD",1724920395106,0.10988605,59630.0,59629.0,1.389317]
["bitfinex","BTCUSD",1724920395357,0.10988605,59630.0,59629.0,1.398317]
["bitfinex","BTCUSD",1724920395577,0.10988605,59630.0,59629.0,1.384317]
["bitfinex","BTCUSD",1724920395807,0.10988605,59630.0,59629.0,1.375317]
["bitfinex","BTCUSD",1724920396045,0.10988605,59630.0,59629.0,1.398317]
["bitfinex","BTCUSD",1724920396313,0.10988605,59630.0,59629.0,1.384317]
["bitfinex","BTCUSD",1724920396555,0.10988605,59630.0,59629.0,1.375317]
["bitfinex","BTCUSD",1724920396791,0.00919266,59634.0,59629.0,1.375317]
["bitfinex","BTCUSD",1724920396792,0.33463729,59639.0,59631.0,0.335391]
["bitfinex","BTCUSD",1724920397041,0.167681,59637.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724920397295,0.00419252,59636.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724920397532,0.5,59681.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724920397533,0.000819,59648.0,59633.0,0.03364]
["bitfinex","BTCUSD",1724920397771,0.50960018,59647.0,59643.0,0.3493]
["bitfinex","BTCUSD",1724920398033,0.502983,59644.0,59643.0,0.3493]
["bitfinex","BTCUSD",1724920399032,0.167664,59643.0,59639.0,0.529]
["bitfinex","BTCUSD",1724920399276,0.0041921,59642.0,59640.0,0.3373]
["bitfinex","BTCUSD",1724920399550,0.167664,59643.0,59640.0,0.3373]
["bitfinex","BTCUSD",1724920399551,0.17185607,59643.0,59640.0,0.3373]
["bitfinex","BTCUSD",1724920399833,0.00419207,59643.0,59640.0,0.504971]
["bitfinex","BTCUSD",1724920400289,0.00419207,59643.0,59640.0,0.3493]
["bitfinex","BTCUSD",1724920400544,0.167668,59642.0,59640.0,0.3493]
["bitfinex","BTCUSD",1724920400797,0.167668,59642.0,59640.0,0.3613]
["bitfinex","BTCUSD",1724920401022,0.00419207,59643.0,59640.0,0.3613]
["bitfinex","BTCUSD",1724920401265,0.00419207,59644.0,59641.0,0.167668]
["bitfinex","BTCUSD",1724920401502,0.00419207,59644.0,59642.0,0.494966]
["bitfinex","BTCUSD",1724920401756,0.19815307,59645.0,59642.0,0.494966]
["bitfinex","BTCUSD",1724920402012,0.02630215,59645.0,59642.0,0.494965]
["bitfinex","BTCUSD",1724920402257,0.000819,59643.0,59642.0,0.830299]
["bitfinex","BTCUSD",1724920402503,0.000819,59643.0,59642.0,0.3273]
["bitfinex","BTCUSD",1724920402961,0.000819,59643.0,59638.0,0.3296]
["bitfinex","BTCUSD",1724920403200,0.167673,59640.0,59638.0,0.3296]
["bitfinex","BTCUSD",1724920403430,0.17186714,59639.0,59638.0,0.3296]
["bitfinex","BTCUSD",1724920404115,0.19817016,59639.0,59638.0,0.3296]
["bitfinex","BTCUSD",1724920405791,0.03049527,59639.0,59638.0,0.511278]
["bitfinex","BTCUSD",1724920406035,0.02630302,59639.0,59638.0,0.525278]
["bitfinex","BTCUSD",1724920406271,0.02630302,59639.0,59638.0,0.832634]
["bitfinex","BTCUSD",1724920406539,0.02630302,59639.0,59638.0,0.510278]
["bitfinex","BTCUSD",1724920407227,0.02630302,59639.0,59638.0,0.524278]
["bitfinex","BTCUSD",1724920407453,0.02630302,59639.0,59638.0,0.3566]
["bitfinex","BTCUSD",1724920408800,0.02630302,59639.0,59638.0,0.3436]
["bitfinex","BTCUSD",1724920409021,0.02630302,59639.0,59638.0,0.511278]
["bitfinex","BTCUSD",1724920409960,0.02630302,59639.0,59638.0,0.509278]
["bitfinex","BTCUSD",1724920410187,0.167667,59642.0,59639.0,0.3244]
["bitfinex","BTCUSD",1724920410431,0.0041921,59641.0,59639.0,0.3244]
["bitfinex","BTCUSD",1724920411102,0.000819,59643.0,59639.0,0.3244]
["bitfinex","BTCUSD",1724920411359,0.000819,59643.0,59638.0,0.024]
["bitfinex","BTCUSD",1724920411360,0.000819,59643.0,59642.0,1.375235]
["bitfinex","BTCUSD",1724920412499,0.000819,59643.0,59642.0,0.704567]
["bitfinex","BTCUSD",1724920412753,0.000819,59643.0,59642.0,0.859301]
["bitfinex","BTCUSD",1724920412982,0.000819,59643.0,59642.0,0.866301]
["bitfinex","BTCUSD",1724920413205,0.02712023,59643.0,59642.0,0.866301]
["bitfinex","BTCUSD",1724920413442,0.02712023,59643.0,59642.0,0.3703]
["bitfinex","BTCUSD",1724920413668,0.03131207,59643.0,59642.0,0.3703]
["bitfinex","BTCUSD",1724920413901,0.19897607,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920414153,0.86963207,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920414613,0.19897607,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920414830,0.53430407,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920416864,0.19897607,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920417090,0.53430407,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920417311,0.86963207,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920421530,1.20496007,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920421777,2.1727885,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920422019,2.2727885,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724920422701,2.2727885,59643.0,59642.0,0.007]
["bitfinex","BTCUSD",1724920422925,2.13618684,59643.0,59642.0,0.007]
["bitfinex","BTCUSD",1724920423172,0.838447,59634.0,59629.0,0.3492]
["bitfinex","BTCUSD",1724920425642,0.838447,59634.0,59633.0,0.0059009]
["bitfinex","BTCUSD",1724920426484,0.838447,59634.0,59633.0,0.0109009]
["bitfinex","BTCUSD",1724920431773,0.86475086,59634.0,59633.0,0.0109009]
["bitfinex","BTCUSD",1724920433687,0.86056413,59634.0,59633.0,0.0109009]
["bitfinex","BTCUSD",1724920434985,0.52518513,59634.0,59633.0,0.0109009]
["bitfinex","BTCUSD",1724920435630,0.52518513,59634.0,59633.0,0.3691009]
["bitfinex","BTCUSD",1724920436077,0.52518513,59634.0,59633.0,0.5664009]
["bitfinex","BTCUSD",1724920436078,0.02630386,59634.0,59633.0,0.5664009]
["bitfinex","BTCUSD",1724920436301,0.19399286,59634.0,59633.0,0.5664009]
["bitfinex","BTCUSD",1724920436523,0.19399286,59634.0,59633.0,0.3691009]
["bitfinex","BTCUSD",1724920436743,0.52937186,59634.0,59633.0,0.3691009]
["bitfinex","BTCUSD",1724920439011,0.86475086,59634.0,59633.0,0.3691009]
["bitfinex","BTCUSD",1724920439254,0.52937186,59634.0,59633.0,0.3691009]
["bitfinex","BTCUSD",1724920440833,1.38402986,59634.0,59633.0,0.0109009]
["bitfinex","BTCUSD",1724920441061,1.04865086,59634.0,59633.0,0.0109009]
["bitfinex","BTCUSD",1724920441290,0.86475086,59634.0,59633.0,0.0109009]
["bitfinex","BTCUSD",1724920442160,0.52937186,59634.0,59633.0,0.3650009]
["bitfinex","BTCUSD",1724920444404,0.02630386,59634.0,59633.0,0.5326929]
["bitfinex","BTCUSD",1724920444628,0.02630386,59634.0,59633.0,0.3650009]
["bitfinex","BTCUSD",1724920445540,0.02630386,59634.0,59633.0,0.5326929]
["bitfinex","BTCUSD",1724920446436,0.02630386,59634.0,59633.0,0.8680769]
["bitfinex","BTCUSD",1724920446683,0.02630386,59634.0,59633.0,1.7259449]
["bitfinex","BTCUSD",1724920446910,0.002819,59643.0,59633.0,0.3692849]
["bitfinex","BTCUSD",1724920447153,0.002819,59643.0,59642.0,0.722667]
["bitfinex","BTCUSD",1724920447154,0.00701089,59643.0,59642.0,0.722667]
["bitfinex","BTCUSD",1724920447374,0.002819,59643.0,59642.0,0.722667]
["bitfinex","BTCUSD",1724920447600,0.002819,59643.0,59642.0,1.058001]
["bitfinex","BTCUSD",1724920447824,0.000819,59643.0,59642.0,1.058001]
["bitfinex","BTCUSD",1724920448279,0.002819,59643.0,59642.0,1.058001]
["bitfinex","BTCUSD",1724920448781,0.000819,59643.0,59642.0,1.058001]
["bitfinex","BTCUSD",1724920448989,0.000819,59643.0,59642.0,1.080001]
["bitfinex","BTCUSD",1724920449437,0.000819,59643.0,59642.0,1.069001]
["bitfinex","BTCUSD",1724920449662,0.000819,59643.0,59642.0,1.083001]
["bitfinex","BTCUSD",1724920450103,0.02711888,59643.0,59642.0,1.083001]
["bitfinex","BTCUSD",1724920450342,0.02711888,59643.0,59642.0,1.072001]
["bitfinex","BTCUSD",1724920450573,0.02711888,59643.0,59642.0,1.086001]
["bitfinex","BTCUSD",1724920451904,0.02711888,59643.0,59642.0,1.072001]
["bitfinex","BTCUSD",1724920452132,0.02711888,59643.0,59642.0,0.736667]
["bitfinex","BTCUSD",1724920452366,0.02711888,59643.0,59642.0,1.086001]
["bitfinex","BTCUSD",1724920452648,0.02711888,59643.0,59642.0,1.072001]
["bitfinex","BTCUSD",1724920455133,0.02711888,59643.0,59642.0,1.086001]
["bitfinex","BTCUSD",1724920455365,0.02711888,59643.0,59642.0,0.750667]
["bitfinex","BTCUSD",1724920457008,0.02711888,59643.0,59642.0,1.086001]
["bitfinex","BTCUSD",1724920457451,0.02711888,59643.0,59642.0,0.750667]
["bitfinex","BTCUSD",1724920458335,0.02711888,59643.0,59642.0,1.086001]
["bitfinex","BTCUSD",1724920459052,0.02711888,59643.0,59642.0,1.421335]
["bitfinex","BTCUSD",1724920459261,0.26033406,59651.0,59644.0,0.335322]
["bitfinex","BTCUSD",1724920459502,0.16909823,59650.0,59647.0,0.356]
["bitfinex","BTCUSD",1724920459721,0.167647,59649.0,59647.0,0.356]
["bitfinex","BTCUSD",1724920460629,0.02775229,59650.0,59647.0,0.356]
["bitfinex","BTCUSD",1724920460848,0.02629906,59650.0,59648.0,0.361249]
["bitfinex","BTCUSD",1724920461074,0.02629906,59650.0,59649.0,0.506047]
["bitfinex","BTCUSD",1724920461954,0.02629906,59650.0,59649.0,0.3384]
["bitfinex","BTCUSD",1724920462416,0.02775229,59650.0,59649.0,0.3384]
["bitfinex","BTCUSD",1724920463086,0.02775229,59650.0,59649.0,0.506047]
["bitfinex","BTCUSD",1724920463297,0.02629906,59650.0,59649.0,0.506047]
["bitfinex","BTCUSD",1724920463508,0.02629906,59650.0,59649.0,0.513047]
["bitfinex","BTCUSD",1724920464397,0.02629906,59650.0,59649.0,0.521047]
["bitfinex","BTCUSD",1724920465957,0.02629906,59650.0,59649.0,1.046641]
["bitfinex","BTCUSD",1724920466189,0.02629906,59650.0,59649.0,1.381935]
["bitfinex","BTCUSD",1724920468179,0.00145323,59656.0,59655.0,0.16763]
["bitfinex","BTCUSD",1724920468362,0.17707223,59659.0,59656.0,0.3412]
["bitfinex","BTCUSD",1724920468567,0.02629768,59657.0,59656.0,0.3412]
["bitfinex","BTCUSD",1724920468978,0.167629,59656.0,59653.0,0.3412]
["bitfinex","BTCUSD",1724920469203,0.00145323,59655.0,59653.0,0.3412]
["bitfinex","BTCUSD",1724920469967,0.02629768,59657.0,59655.0,0.168629]
["bitfinex","BTCUSD",1724920470203,0.19392268,59657.0,59655.0,0.001]
["bitfinex","BTCUSD",1724920470439,0.00145323,59656.0,59654.0,0.353833]
["bitfinex","BTCUSD",1724920470699,0.00145323,59656.0,59655.0,0.16763]
["bitfinex","BTCUSD",1724920470956,0.02775091,59657.0,59654.0,0.353832]
["bitfinex","BTCUSD",1724920471417,0.02629768,59657.0,59655.0,0.167629]
["bitfinex","BTCUSD",1724920472562,0.02629768,59657.0,59655.0,0.16763]
["bitfinex","BTCUSD",1724920473008,0.02629768,59657.0,59656.0,1.51137987]
["bitfinex","BTCUSD",1724920474392,0.02629768,59657.0,59656.0,1.84663487]
["bitfinex","BTCUSD",1724920474888,0.008,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1724920475104,0.008,59659.0,59658.0,1.689154]
["bitfinex","BTCUSD",1724920476288,0.01,59659.0,59658.0,1.35391]
["bitfinex","BTCUSD",1724920476518,0.008,59659.0,59658.0,1.35391]
["bitfinex","BTCUSD",1724920477221,0.008,59659.0,59658.0,1.36791]
["bitfinex","BTCUSD",1724920477698,0.008,59659.0,59658.0,1.35391]
["bitfinex","BTCUSD",1724920477935,0.008,59659.0,59658.0,1.36791]
["bitfinex","BTCUSD",1724920478169,0.008,59659.0,59658.0,1.38191]
["bitfinex","BTCUSD",1724920478424,0.008,59659.0,59658.0,1.36791]
["bitfinex","BTCUSD",1724920478658,0.008,59659.0,59658.0,1.38191]
["bitfinex","BTCUSD",1724920479331,0.008,59659.0,59658.0,1.36791]
["bitfinex","BTCUSD",1724920479822,0.008,59659.0,59658.0,1.38191]
["bitfinex","BTCUSD",1724920480063,0.008,59659.0,59658.0,1.36791]
["bitfinex","BTCUSD",1724920480509,0.008,59659.0,59658.0,1.38191]
["bitfinex","BTCUSD",1724920480733,0.03429276,59659.0,59658.0,1.36791]
["bitfinex","BTCUSD",1724920480954,0.03429276,59659.0,59658.0,0.3369]
["bitfinex","BTCUSD",1724920481191,0.03574599,59659.0,59658.0,0.3369]
["bitfinex","BTCUSD",1724920481656,0.03574599,59659.0,59658.0,0.3509]
["bitfinex","BTCUSD",1724920481897,0.03574599,59659.0,59658.0,0.3369]
["bitfinex","BTCUSD",1724920482370,0.03574599,59659.0,59658.0,0.3509]
["bitfinex","BTCUSD",1724920483041,0.03429276,59659.0,59658.0,0.3369]
["bitfinex","BTCUSD",1724920483264,0.03429276,59659.0,59658.0,0.3509]
["bitfinex","BTCUSD",1724920485999,0.03511076,59659.0,59658.0,0.3509]
["bitfinex","BTCUSD",1724920490926,0.03511076,59659.0,59658.0,0.518522]
["bitfinex","BTCUSD",1724920491386,0.03511076,59659.0,59658.0,0.3509]
["bitfinex","BTCUSD",1724920491638,0.03511076,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724920491860,0.03656399,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724920493893,0.87465899,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724920494117,0.53942099,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724920494588,0.87465899,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724920495033,0.53921922,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724920496911,0.03490899,59659.0,59658.0,0.530866]
["bitfinex","BTCUSD",1724920497137,0.03490899,59659.0,59658.0,0.522322]
["bitfinex","BTCUSD",1724920498072,0.03490899,59659.0,59658.0,0.195622]
["bitfinex","BTCUSD",1724920498302,1.20824199,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724920498549,1.05870399,59659.0,59658.0,0.028]
["bitfinex","BTCUSD",1724920499222,1.05870399,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724920499489,1.39394199,59659.0,59658.0,0.017]
["bitfinex","BTCUSD",1724920499732,2.20102864,59659.0,59658.0,0.017]
["bitfinex","BTCUSD",1724920499953,2.15987999,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724920500214,1.173469,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920500446,1.82890026,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920500680,2.26417726,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920500905,2.29047614,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920501375,0.02629888,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920501613,0.02629888,59652.0,59651.0,0.5552998]
["bitfinex","BTCUSD",1724920501850,0.02629888,59652.0,59651.0,0.7229408]
["bitfinex","BTCUSD",1724920502064,0.02629888,59652.0,59651.0,1.0582238]
["bitfinex","BTCUSD",1724920502280,0.02629888,59652.0,59651.0,1.51033806]
["bitfinex","BTCUSD",1724920502490,0.02629888,59652.0,59651.0,1.0582238]
["bitfinex","BTCUSD",1724920503640,0.02629888,59652.0,59651.0,1.0722238]
["bitfinex","BTCUSD",1724920504295,0.02629888,59652.0,59651.0,1.0862238]
["bitfinex","BTCUSD",1724920505614,0.02629888,59652.0,59651.0,1.0582238]
["bitfinex","BTCUSD",1724920505866,0.02629888,59652.0,59651.0,1.0862238]
["bitfinex","BTCUSD",1724920506309,0.02629888,59652.0,59651.0,1.0582238]
["bitfinex","BTCUSD",1724920506528,0.02629888,59652.0,59651.0,1.0722238]
["bitfinex","BTCUSD",1724920506746,0.02629888,59652.0,59651.0,1.0862238]
["bitfinex","BTCUSD",1724920506985,0.02629888,59652.0,59651.0,1.0722238]
["bitfinex","BTCUSD",1724920507628,0.02629888,59652.0,59651.0,1.0582238]
["bitfinex","BTCUSD",1724920508478,0.02629888,59652.0,59651.0,1.3935068]
["bitfinex","BTCUSD",1724920508666,0.02629888,59652.0,59651.0,1.7427898]
["bitfinex","BTCUSD",1724920508873,0.02629888,59652.0,59651.0,1.7567898]
["bitfinex","BTCUSD",1724920509075,0.02629888,59652.0,59651.0,1.4215068]
["bitfinex","BTCUSD",1724920509271,0.02629888,59652.0,59651.0,1.4075068]
["bitfinex","BTCUSD",1724920509613,0.02629888,59652.0,59651.0,1.4215068]
["bitfinex","BTCUSD",1724920509826,0.02629888,59652.0,59651.0,1.7567898]
["bitfinex","BTCUSD",1724920510056,0.02629888,59652.0,59651.0,1.7427898]
["bitfinex","BTCUSD",1724920510273,0.02629888,59652.0,59651.0,1.7287898]
["bitfinex","BTCUSD",1724920510494,0.02629888,59652.0,59651.0,1.7427898]
["bitfinex","BTCUSD",1724920510724,0.02629888,59652.0,59651.0,1.7567898]
["bitfinex","BTCUSD",1724920511873,0.02629888,59652.0,59651.0,1.7904298]
["bitfinex","BTCUSD",1724920512090,0.02629888,59652.0,59651.0,1.4551468]
["bitfinex","BTCUSD",1724920512762,0.02629888,59652.0,59651.0,1.4411468]
["bitfinex","BTCUSD",1724920513006,0.02629888,59652.0,59651.0,1.7764298]
["bitfinex","BTCUSD",1724920513224,0.02629888,59652.0,59651.0,1.4551468]
["bitfinex","BTCUSD",1724920513729,0.02629888,59652.0,59651.0,1.4411468]
["bitfinex","BTCUSD",1724920514915,0.02629888,59652.0,59651.0,1.4551468]
["bitfinex","BTCUSD",1724920515328,0.02629888,59652.0,59651.0,1.4411468]
["bitfinex","BTCUSD",1724920515540,0.02629888,59652.0,59651.0,1.4271468]
["bitfinex","BTCUSD",1724920515753,0.02629888,59652.0,59651.0,1.4411468]
["bitfinex","BTCUSD",1724920515985,0.02629888,59652.0,59651.0,1.4551468]
["bitfinex","BTCUSD",1724920522858,0.02629888,59652.0,59651.0,1.4215068]
["bitfinex","BTCUSD",1724920523079,0.02629888,59652.0,59651.0,1.2238068]
["bitfinex","BTCUSD",1724920523505,0.167623,59658.0,59655.0,0.167629]
["bitfinex","BTCUSD",1724920523726,0.167619,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1724920523960,0.167619,59659.0,59656.0,0.167627]
["bitfinex","BTCUSD",1724920524169,0.02629257,59658.0,59656.0,0.167627]
["bitfinex","BTCUSD",1724920525480,0.02629257,59658.0,59655.0,0.1951]
["bitfinex","BTCUSD",1724920525895,0.02629257,59658.0,59656.0,0.008]
["bitfinex","BTCUSD",1724920526120,0.02629257,59658.0,59656.0,0.175627]
["bitfinex","BTCUSD",1724920526369,0.19391657,59658.0,59656.0,0.008]
["bitfinex","BTCUSD",1724920526595,0.02629257,59658.0,59656.0,0.017]
["bitfinex","BTCUSD",1724920527035,0.02629257,59658.0,59656.0,0.184627]
["bitfinex","BTCUSD",1724920527252,0.02629257,59658.0,59656.0,0.176627]
["bitfinex","BTCUSD",1724920528155,0.19391457,59658.0,59656.0,0.009]
["bitfinex","BTCUSD",1724920528596,0.19391457,59658.0,59656.0,0.017]
["bitfinex","BTCUSD",1724920529239,0.02629257,59658.0,59656.0,0.017]
["bitfinex","BTCUSD",1724920529455,0.19391557,59658.0,59656.0,0.017]
["bitfinex","BTCUSD",1724920530515,0.167624,59657.0,59656.0,0.017]
["bitfinex","BTCUSD",1724920531135,0.02629257,59658.0,59656.0,0.017]
["bitfinex","BTCUSD",1724920531342,0.02629257,59658.0,59656.0,0.009]
["bitfinex","BTCUSD",1724920531558,0.19391457,59658.0,59656.0,0.009]
["bitfinex","BTCUSD",1724920531785,0.00549339,59657.0,59656.0,0.018]
["bitfinex","BTCUSD",1724920532218,0.00549339,59657.0,59656.0,0.009]
["bitfinex","BTCUSD",1724920532440,0.00549339,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1724920532905,0.50836639,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1724920533174,1.72776439,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1724920533434,2.16301339,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1724920533670,2.52082039,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1724920533877,2.52082039,59657.0,59656.0,0.018]
["bitfinex","BTCUSD",1724920534100,2.18557139,59657.0,59656.0,0.018]
["bitfinex","BTCUSD",1724920534321,2.18557139,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1724920534569,2.20548947,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1724920534812,2.20648947,59657.0,59656.0,0.011]
["bitfinex","BTCUSD",1724920535027,2.20548947,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1724920535238,1.173469,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920535461,1.817069,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920535682,1.82255703,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920535903,1.84885658,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920536863,1.84985658,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920537320,1.84885658,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920538235,1.84985658,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920538669,1.85185658,59652.0,59651.0,0.0018998]
["bitfinex","BTCUSD",1724920538892,0.97097958,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920539106,0.87097958,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920539324,0.87297958,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920539986,0.87097958,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920540202,0.86997958,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920543397,0.53470258,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920544057,0.86997958,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920548236,0.86977784,59652.0,59651.0,0.0008998]
["bitfinex","BTCUSD",1724920553732,0.86977784,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920554596,1.62055484,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920554811,1.80475484,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920555258,1.82402788,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920556370,1.82802788,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920556803,1.82402788,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920557016,1.82602788,59652.0,59651.0,0.0016278]
["bitfinex","BTCUSD",1724920557264,1.83002788,59652.0,59651.0,0.0016278]
["bitfinex","BTCUSD",1724920557484,1.82802788,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920557748,2.16130488,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920557958,2.16330488,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920559239,2.15930488,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920559459,2.16130488,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920559686,2.2343346,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920559927,2.16330488,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920560135,2.16530488,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724920561938,1.33032788,59652.0,59651.0,0.3171278]
["bitfinex","BTCUSD",1724920562399,0.97577784,59652.0,59651.0,0.3171278]
["bitfinex","BTCUSD",1724920563313,0.97177784,59652.0,59651.0,0.3171278]
["bitfinex","BTCUSD",1724920563537,0.96977784,59652.0,59651.0,0.3171278]
["bitfinex","BTCUSD",1724920564205,0.63450084,59652.0,59651.0,0.3171278]
["bitfinex","BTCUSD",1724920566725,0.96977784,59652.0,59651.0,0.3171278]
["bitfinex","BTCUSD",1724920569080,0.63450084,59652.0,59651.0,0.3171278]
["bitfinex","BTCUSD",1724920569304,0.63450084,59652.0,59651.0,0.5052278]
["bitfinex","BTCUSD",1724920570671,0.63531884,59652.0,59651.0,0.5052278]
["bitfinex","BTCUSD",1724920574617,0.03260558,59652.0,59651.0,0.6728688]
["bitfinex","BTCUSD",1724920574829,0.03260558,59652.0,59651.0,1.0081518]
["bitfinex","BTCUSD",1724920575518,0.02711755,59652.0,59651.0,0.6728688]
["bitfinex","BTCUSD",1724920575733,0.03255056,59652.0,59651.0,0.6728688]
["bitfinex","BTCUSD",1724920575958,0.03255056,59652.0,59651.0,1.6787178]
["bitfinex","BTCUSD",1724920576184,0.00625101,59652.0,59651.0,1.6787178]
["bitfinex","BTCUSD",1724920576410,0.000818,59652.0,59651.0,1.6787178]
["bitfinex","BTCUSD",1724920577136,0.001818,59652.0,59651.0,1.6927178]
["bitfinex","BTCUSD",1724920577373,0.001818,59652.0,59651.0,1.7057178]
["bitfinex","BTCUSD",1724920577842,0.001818,59652.0,59651.0,1.6927178]
["bitfinex","BTCUSD",1724920578041,0.001818,59652.0,59651.0,1.7067178]
["bitfinex","BTCUSD",1724920578701,0.000818,59652.0,59651.0,1.7157178]
["bitfinex","BTCUSD",1724920578918,0.000818,59652.0,59651.0,1.7297178]
["bitfinex","BTCUSD",1724920579169,0.5266,59704.0,59656.0,0.335252]
["bitfinex","BTCUSD",1724920579384,0.177,59729.0,59665.0,0.3329]
["bitfinex","BTCUSD",1724920579385,0.1,59676.0,59665.0,0.3329]
["bitfinex","BTCUSD",1724920579596,0.005992,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1724920579818,0.1,59678.0,59672.0,0.335164]
["bitfinex","BTCUSD",1724920580034,0.1,59678.0,59673.0,0.167578]
["bitfinex","BTCUSD",1724920580288,0.1,59678.0,59674.0,0.167576]
["bitfinex","BTCUSD",1724920580534,0.02628808,59677.0,59674.0,0.161576]
["bitfinex","BTCUSD",1724920580756,0.002,59676.0,59674.0,0.161576]
["bitfinex","BTCUSD",1724920580976,0.02628808,59677.0,59672.0,0.3329]
["bitfinex","BTCUSD",1724920581212,0.02628808,59677.0,59673.0,0.167578]
["bitfinex","BTCUSD",1724920581423,0.02628808,59677.0,59673.0,0.170578]
["bitfinex","BTCUSD",1724920581658,0.02628808,59677.0,59673.0,0.167578]
["bitfinex","BTCUSD",1724920581908,0.02628808,59677.0,59673.0,0.16644158]
["bitfinex","BTCUSD",1724920582130,0.02628808,59677.0,59673.0,0.16944158]
["bitfinex","BTCUSD",1724920582367,0.02628808,59677.0,59674.0,0.008]
["bitfinex","BTCUSD",1724920583670,0.02628808,59677.0,59674.0,0.006]
["bitfinex","BTCUSD",1724920584323,0.02628808,59677.0,59675.0,0.1865]
["bitfinex","BTCUSD",1724920584510,0.02710608,59677.0,59676.0,0.3088]
["bitfinex","BTCUSD",1724920586203,0.02710608,59677.0,59676.0,0.811514]
["bitfinex","BTCUSD",1724920586410,0.02710608,59677.0,59676.0,1.329057]
["bitfinex","BTCUSD",1724920586577,0.02710608,59677.0,59676.0,0.993914]
["bitfinex","BTCUSD",1724920586750,0.02710608,59677.0,59676.0,1.000914]
["bitfinex","BTCUSD",1724920586950,0.02710608,59677.0,59676.0,1.007914]
["bitfinex","BTCUSD",1724920587180,0.02710608,59677.0,59676.0,1.000914]
["bitfinex","BTCUSD",1724920587380,0.02710608,59677.0,59676.0,0.993914]
["bitfinex","BTCUSD",1724920587674,0.02710608,59677.0,59676.0,1.003914]
["bitfinex","BTCUSD",1724920588146,0.02710608,59677.0,59676.0,0.998914]
["bitfinex","BTCUSD",1724920588306,0.02710608,59677.0,59676.0,0.5092]
["bitfinex","BTCUSD",1724920588510,0.20040254,59677.0,59676.0,0.5092]
["bitfinex","BTCUSD",1724920588671,0.20040254,59677.0,59676.0,0.3268]
["bitfinex","BTCUSD",1724920588876,0.20040254,59677.0,59676.0,0.3218]
["bitfinex","BTCUSD",1724920589316,0.20040254,59677.0,59676.0,0.3358]
["bitfinex","BTCUSD",1724920590758,0.20040254,59677.0,59676.0,0.3218]
["bitfinex","BTCUSD",1724920591632,0.20040254,59677.0,59676.0,0.3088]
["bitfinex","BTCUSD",1724920592068,0.53553954,59677.0,59676.0,0.3218]
["bitfinex","BTCUSD",1724920592270,0.03283454,59677.0,59676.0,0.521]
["bitfinex","BTCUSD",1724920592605,0.03283454,59677.0,59676.0,1.023714]
["bitfinex","BTCUSD",1724920592790,0.03283454,59677.0,59676.0,1.036714]
["bitfinex","BTCUSD",1724920593019,0.02710608,59677.0,59676.0,1.036714]
["bitfinex","BTCUSD",1724920593243,0.02710608,59677.0,59676.0,1.358857]
["bitfinex","BTCUSD",1724920593461,0.02710608,59677.0,59676.0,1.010714]
["bitfinex","BTCUSD",1724920593604,0.02710608,59677.0,59676.0,1.023714]
["bitfinex","BTCUSD",1724920593806,0.02710608,59677.0,59676.0,1.037714]
["bitfinex","BTCUSD",1724920594013,0.02710608,59677.0,59676.0,1.024714]
["bitfinex","BTCUSD",1724920594507,0.02710608,59677.0,59676.0,1.709]
["bitfinex","BTCUSD",1724920594648,0.000818,59677.0,59676.0,1.74264]
["bitfinex","BTCUSD",1724920594865,0.000818,59677.0,59676.0,1.76564]
["bitfinex","BTCUSD",1724920595675,0.000818,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920596092,0.000818,59677.0,59676.0,1.76564]
["bitfinex","BTCUSD",1724920596569,0.000818,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920597030,0.000818,59677.0,59676.0,1.76564]
["bitfinex","BTCUSD",1724920597233,0.000818,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920597872,0.000818,59677.0,59676.0,1.73764]
["bitfinex","BTCUSD",1724920598076,0.000818,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920598721,0.02710095,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920598950,0.02710095,59677.0,59676.0,1.76564]
["bitfinex","BTCUSD",1724920599392,0.02710095,59677.0,59676.0,1.732]
["bitfinex","BTCUSD",1724920599613,0.02710095,59677.0,59676.0,1.718]
["bitfinex","BTCUSD",1724920599833,0.02710095,59677.0,59676.0,1.76564]
["bitfinex","BTCUSD",1724920600309,0.02710095,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920600528,0.02710095,59677.0,59676.0,1.73764]
["bitfinex","BTCUSD",1724920600746,0.02710095,59677.0,59676.0,1.76564]
["bitfinex","BTCUSD",1724920601585,0.02710095,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920601809,0.02710095,59677.0,59676.0,1.73764]
["bitfinex","BTCUSD",1724920602032,0.02710095,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920602248,0.02710095,59677.0,59676.0,1.76564]
["bitfinex","BTCUSD",1724920602687,0.02710095,59677.0,59676.0,1.75164]
["bitfinex","BTCUSD",1724920602898,0.02710095,59677.0,59676.0,1.393497]
["bitfinex","BTCUSD",1724920603144,0.02710095,59677.0,59676.0,0.536]
["bitfinex","BTCUSD",1724920603412,0.03341906,59677.0,59676.0,0.703571]
["bitfinex","BTCUSD",1724920603635,0.02710095,59677.0,59676.0,0.689571]
["bitfinex","BTCUSD",1724920603858,0.02710095,59677.0,59676.0,0.675571]
["bitfinex","BTCUSD",1724920604089,0.02710095,59677.0,59676.0,0.689571]
["bitfinex","BTCUSD",1724920604325,0.03343969,59677.0,59672.0,0.03364]
["bitfinex","BTCUSD",1724920604575,0.20100769,59677.0,59676.0,0.014]
["bitfinex","BTCUSD",1724920604787,0.53614469,59677.0,59676.0,0.028]
["bitfinex","BTCUSD",1724920604994,0.20100769,59677.0,59676.0,0.028]
["bitfinex","BTCUSD",1724920605901,0.03343969,59677.0,59676.0,0.014]
["bitfinex","BTCUSD",1724920606106,0.03343969,59677.0,59676.0,0.195571]
["bitfinex","BTCUSD",1724920606781,0.03343969,59677.0,59676.0,0.028]
["bitfinex","BTCUSD",1724920607693,0.02710095,59677.0,59676.0,0.028]
["bitfinex","BTCUSD",1724920607913,0.03342893,59677.0,59676.0,0.028]
["bitfinex","BTCUSD",1724920608134,0.03342893,59677.0,59676.0,0.195571]
["bitfinex","BTCUSD",1724920609467,0.03342893,59677.0,59676.0,0.696971]
["bitfinex","BTCUSD",1724920610421,0.03322724,59677.0,59676.0,0.696971]
["bitfinex","BTCUSD",1724920610636,0.03322724,59677.0,59676.0,1.032114]
["bitfinex","BTCUSD",1724920611096,0.03322724,59677.0,59676.0,1.367257]
["bitfinex","BTCUSD",1724920611306,0.335098,59684.0,59677.0,0.335134]
["bitfinex","BTCUSD",1724920611544,0.167553,59683.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724920611977,0.19383615,59683.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724920612225,0.19383615,59683.0,59678.0,0.335128]
["bitfinex","BTCUSD",1724920612226,0.19383715,59683.0,59678.0,0.335128]
["bitfinex","BTCUSD",1724920613108,0.02628315,59683.0,59677.0,0.167566]
["bitfinex","BTCUSD",1724920613332,0.02628315,59683.0,59678.0,0.01]
["bitfinex","BTCUSD",1724920613582,0.02628315,59683.0,59680.0,0.167559]
["bitfinex","BTCUSD",1724920613795,0.02628315,59683.0,59680.0,0.476759]
["bitfinex","BTCUSD",1724920615128,0.02628315,59683.0,59680.0,0.644317]
["bitfinex","BTCUSD",1724920615396,0.02628315,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724920615601,0.02628315,59683.0,59682.0,0.502663]
["bitfinex","BTCUSD",1724920615819,0.02628315,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724920616943,0.02628315,59683.0,59682.0,0.179554]
["bitfinex","BTCUSD",1724920617424,0.02628315,59683.0,59682.0,0.514663]
["bitfinex","BTCUSD",1724920617679,0.02628315,59683.0,59682.0,0.526663]
["bitfinex","BTCUSD",1724920617889,0.02628315,59683.0,59682.0,0.514663]
["bitfinex","BTCUSD",1724920618138,0.02628315,59683.0,59682.0,0.849772]
["bitfinex","BTCUSD",1724920618636,0.02628315,59683.0,59682.0,0.837772]
["bitfinex","BTCUSD",1724920618830,0.02628315,59683.0,59682.0,1.182472]
["bitfinex","BTCUSD",1724920619516,0.02628315,59683.0,59682.0,1.170472]
["bitfinex","BTCUSD",1724920619735,0.1963,59693.0,59683.0,0.335102]
["bitfinex","BTCUSD",1724920619990,0.1963,59693.0,59685.0,0.167546]
["bitfinex","BTCUSD",1724920620203,0.4381,59686.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724920620419,0.1933,59686.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724920620661,0.4381,59689.0,59682.0,0.363109]
["bitfinex","BTCUSD",1724920620886,0.167537,59688.0,59684.0,0.167546]
["bitfinex","BTCUSD",1724920621101,0.773174,59689.0,59682.0,0.014]
["bitfinex","BTCUSD",1724920621319,0.50262,59688.0,59685.0,0.003]
["bitfinex","BTCUSD",1724920621529,0.16754,59687.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724920621976,0.16754,59687.0,59683.0,0.17055]
["bitfinex","BTCUSD",1724920622449,0.167544,59686.0,59683.0,0.003]
["bitfinex","BTCUSD",1724920623103,0.167541,59687.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724920623350,0.167544,59686.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724920623570,0.167544,59686.0,59683.0,0.01]
["bitfinex","BTCUSD",1724920623857,0.167544,59686.0,59685.0,0.009]
["bitfinex","BTCUSD",1724920624088,0.167544,59686.0,59683.0,0.01]
["bitfinex","BTCUSD",1724920624552,0.167544,59686.0,59683.0,0.02]
["bitfinex","BTCUSD",1724920624770,0.167544,59686.0,59683.0,0.01]
["bitfinex","BTCUSD",1724920624994,0.167544,59686.0,59685.0,0.011]
["bitfinex","BTCUSD",1724920625230,0.167539,59688.0,59685.0,0.011]
["bitfinex","BTCUSD",1724920625463,0.16754,59687.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724920625678,0.167543,59686.0,59683.0,0.011]
["bitfinex","BTCUSD",1724920626398,0.167543,59686.0,59685.0,0.009]
["bitfinex","BTCUSD",1724920626620,0.502629,59686.0,59685.0,0.009]
["bitfinex","BTCUSD",1724920626884,0.502647,59684.0,59683.0,0.011]
["bitfinex","BTCUSD",1724920627106,0.502647,59684.0,59675.0,0.1928]
["bitfinex","BTCUSD",1724920627107,0.167566,59678.0,59675.0,0.1928]
["bitfinex","BTCUSD",1724920627362,0.335108,59683.0,59675.0,0.527945]
["bitfinex","BTCUSD",1724920627624,0.167557,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724920627800,0.167557,59681.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724920628481,0.167561,59680.0,59676.0,0.16757]
["bitfinex","BTCUSD",1724920629804,0.167561,59680.0,59676.0,0.18157]
["bitfinex","BTCUSD",1724920630523,0.167561,59680.0,59677.0,0.012]
["bitfinex","BTCUSD",1724920630760,0.335117,59681.0,59676.0,0.014]
["bitfinex","BTCUSD",1724920630974,0.02628362,59682.0,59676.0,0.028]
["bitfinex","BTCUSD",1724920630975,0.167568,59677.0,59676.0,0.028]
["bitfinex","BTCUSD",1724920631199,1.288842,59677.0,59676.0,0.028]
["bitfinex","BTCUSD",1724920631434,1.623979,59677.0,59676.0,0.014]
["bitfinex","BTCUSD",1724920631676,0.837885,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920632387,0.86417127,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920632869,1.46262527,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920633093,1.56970732,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920633328,1.76220732,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920633774,2.26591296,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920634054,1.76220732,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920634495,1.78176016,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920634718,1.78276016,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920634934,1.78176016,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920635392,1.78276016,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920636911,1.78456973,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920639436,2.47472373,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920639872,2.47672373,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920640999,2.47472373,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920646826,2.49227922,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920647279,2.15212522,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920649087,2.25113862,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920649819,2.58829262,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920650040,2.25313862,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920650733,2.15912522,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920650947,2.49427922,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920652491,2.50427922,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920652736,2.89632126,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920652969,2.86243322,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920653187,3.03098486,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920653623,3.04258983,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920653838,3.04858983,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920654804,3.04858983,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920655713,3.04858983,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920655955,3.04858983,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920655956,3.04258983,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920656377,3.05058983,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920656612,3.04258983,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920656828,2.87403819,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920657026,2.52388419,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920657212,2.51127922,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920657418,2.51927922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920657652,2.51127922,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920657873,2.55062338,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920658339,2.55862338,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920659369,2.56562338,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920659593,2.55862338,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920660036,2.55862338,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920660037,2.56562338,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920660482,2.51827922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920660710,2.05047922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920661172,2.05247922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920661610,2.05047922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920662007,2.05247922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920663459,2.04547922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920663668,2.05047922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920664450,2.05247922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920665287,2.61001392,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920666307,2.51487922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920666946,2.51287922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920667154,2.51787922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920667392,2.52487922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920667808,2.86003322,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920668222,2.69343086,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920668425,2.52287922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920670430,2.51787922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920670648,2.24067922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920671282,2.24267922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920671923,2.24067922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920672332,2.24267922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920673454,2.06247922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920673678,2.05247922,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920673888,2.34462146,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920674530,2.34962146,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920674736,2.34462146,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920675190,2.34962146,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920675404,2.35462146,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920676400,2.34462146,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920676610,2.33662146,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920676780,2.33962146,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920676985,2.33262146,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920677304,2.33662146,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920677505,2.33462146,59674.0,59673.0,0.0018998]
["bitfinex","BTCUSD",1724920677707,2.33262146,59674.0,59673.0,0.0028998]
["bitfinex","BTCUSD",1724920678078,1.35532522,59674.0,59673.0,0.5259998]
["bitfinex","BTCUSD",1724920678749,1.01317122,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920678955,0.89361838,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920679213,0.89861838,59674.0,59673.0,0.5259998]
["bitfinex","BTCUSD",1724920679378,0.89361838,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920679600,0.89978441,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920679806,0.90178441,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920680081,0.89678441,59674.0,59673.0,0.5239998]
["bitfinex","BTCUSD",1724920680247,0.89678441,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920680248,0.89978441,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920680454,0.90478441,59674.0,59673.0,0.5259998]
["bitfinex","BTCUSD",1724920680670,1.00178441,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920681044,1.00478441,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920682341,0.33447641,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920682563,0.16689941,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920682785,0.23447641,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920683233,0.22647641,59674.0,59673.0,0.5239998]
["bitfinex","BTCUSD",1724920683457,0.32947641,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920683694,0.33347641,59674.0,59673.0,0.5249998]
["bitfinex","BTCUSD",1724920683901,0.32947641,59674.0,59673.0,0.5239998]
["bitfinex","BTCUSD",1724920684133,0.66163041,59674.0,59673.0,0.5239998]
["bitfinex","BTCUSD",1724920684353,0.66163041,59674.0,59673.0,0.5299998]
["bitfinex","BTCUSD",1724920684821,0.99678441,59674.0,59673.0,0.5299998]
["bitfinex","BTCUSD",1724920685055,0.66163041,59674.0,59673.0,0.5299998]
["bitfinex","BTCUSD",1724920685289,0.66163041,59674.0,59673.0,0.5349998]
["bitfinex","BTCUSD",1724920685972,0.99678441,59674.0,59673.0,0.5349998]
["bitfinex","BTCUSD",1724920686934,0.99678441,59674.0,59673.0,0.5289998]
["bitfinex","BTCUSD",1724920687154,0.99678441,59674.0,59673.0,0.5239998]
["bitfinex","BTCUSD",1724920687367,0.99678441,59674.0,59673.0,0.5259998]
["bitfinex","BTCUSD",1724920688722,0.99678441,59674.0,59673.0,0.5269998]
["bitfinex","BTCUSD",1724920688928,0.99678441,59674.0,59673.0,0.5239998]
["bitfinex","BTCUSD",1724920689358,0.99678441,59674.0,59673.0,0.5329998]
["bitfinex","BTCUSD",1724920691947,0.99678441,59674.0,59673.0,0.5279998]
["bitfinex","BTCUSD",1724920692155,0.99678441,59674.0,59673.0,0.5239998]
["bitfinex","BTCUSD",1724920692382,0.99678441,59674.0,59673.0,0.5349998]
["bitfinex","BTCUSD",1724920693033,0.68291335,59674.0,59673.0,0.5349998]
["bitfinex","BTCUSD",1724920693694,0.87677975,59674.0,59673.0,0.5239998]
["bitfinex","BTCUSD",1724920693938,0.87677975,59674.0,59673.0,0.1999998]
["bitfinex","BTCUSD",1724920694184,0.167586,59671.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724920694423,0.167586,59671.0,59665.0,0.335201]
["bitfinex","BTCUSD",1724920694637,0.167586,59671.0,59660.0,0.335232]
["bitfinex","BTCUSD",1724920694638,0.01259628,59670.0,59660.0,0.335232]
["bitfinex","BTCUSD",1724920694867,0.01259628,59670.0,59667.0,0.167594]
["bitfinex","BTCUSD",1724920695089,0.01259628,59670.0,59656.0,0.03364]
["bitfinex","BTCUSD",1724920695306,0.01259628,59670.0,59657.0,0.00335171]
["bitfinex","BTCUSD",1724920695571,0.01259628,59670.0,59665.0,0.1676]
["bitfinex","BTCUSD",1724920695807,0.01259628,59670.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920696239,0.01259628,59670.0,59662.0,0.335217]
["bitfinex","BTCUSD",1724920696475,0.01259628,59670.0,59664.0,0.335208]
["bitfinex","BTCUSD",1724920696697,0.01259628,59670.0,59664.0,0.00335171]
["bitfinex","BTCUSD",1724920696913,0.01259628,59670.0,59659.0,0.03364]
["bitfinex","BTCUSD",1724920696914,0.01259628,59670.0,59666.0,0.011]
["bitfinex","BTCUSD",1724920697119,0.01259628,59670.0,59659.0,0.03364]
["bitfinex","BTCUSD",1724920697344,0.02628984,59675.0,59660.0,0.00335093]
["bitfinex","BTCUSD",1724920697573,0.02628984,59675.0,59663.0,0.005]
["bitfinex","BTCUSD",1724920697574,0.01263264,59674.0,59663.0,0.005]
["bitfinex","BTCUSD",1724920697821,0.02628984,59675.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724920698054,0.02628984,59675.0,59674.0,0.00335]
["bitfinex","BTCUSD",1724920698720,0.03896829,59675.0,59674.0,0.00335]
["bitfinex","BTCUSD",1724920699413,0.03896829,59675.0,59674.0,0.00735]
["bitfinex","BTCUSD",1724920699647,0.03896829,59675.0,59674.0,0.00635]
["bitfinex","BTCUSD",1724920700074,0.03896829,59675.0,59674.0,0.004]
["bitfinex","BTCUSD",1724920700305,0.03896829,59675.0,59674.0,0.5137]
["bitfinex","BTCUSD",1724920700974,0.02628984,59675.0,59674.0,0.5137]
["bitfinex","BTCUSD",1724920701831,0.03895894,59675.0,59674.0,0.5137]
["bitfinex","BTCUSD",1724920704212,0.87682894,59675.0,59674.0,0.5137]
["bitfinex","BTCUSD",1724920704417,1.21197694,59675.0,59674.0,0.004]
["bitfinex","BTCUSD",1724920705822,0.837885,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920706243,1.33948643,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920706449,1.18585724,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920707108,1.18585724,59674.0,59673.0,0.0048998]
["bitfinex","BTCUSD",1724920707312,1.18585724,59674.0,59673.0,0.0088998]
["bitfinex","BTCUSD",1724920707539,1.52101124,59674.0,59673.0,0.0048998]
["bitfinex","BTCUSD",1724920707756,1.18585724,59674.0,59673.0,0.0008998]
["bitfinex","BTCUSD",1724920708841,1.18585724,59674.0,59664.0,0.513]
["bitfinex","BTCUSD",1724920708842,0.502806,59665.0,59664.0,0.4140498]
["bitfinex","BTCUSD",1724920709492,0.54191355,59665.0,59664.0,0.4140498]
["bitfinex","BTCUSD",1724920710366,0.54191355,59665.0,59664.0,0.4240498]
["bitfinex","BTCUSD",1724920710586,0.54291355,59665.0,59664.0,0.4300498]
["bitfinex","BTCUSD",1724920713661,0.87811755,59665.0,59664.0,0.4300498]
["bitfinex","BTCUSD",1724920713892,0.87811755,59665.0,59664.0,0.016]
["bitfinex","BTCUSD",1724920714116,1.52902155,59665.0,59664.0,0.016]
["bitfinex","BTCUSD",1724920715052,1.54846458,59665.0,59664.0,0.016]
["bitfinex","BTCUSD",1724920715705,1.54746458,59665.0,59664.0,0.01]
["bitfinex","BTCUSD",1724920715911,1.55146458,59665.0,59664.0,0.01]
["bitfinex","BTCUSD",1724920716552,1.54746458,59665.0,59664.0,0.01]
["bitfinex","BTCUSD",1724920716784,1.53202155,59665.0,59664.0,0.01]
["bitfinex","BTCUSD",1724920717406,2.05122555,59665.0,59664.0,0.01]
["bitfinex","BTCUSD",1724920717609,1.173354,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920717812,1.660054,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920718059,1.67355615,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920718643,1.79985123,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920718913,1.79985123,59658.0,59657.0,0.0048998]
["bitfinex","BTCUSD",1724920719319,1.79985123,59658.0,59657.0,0.0078998]
["bitfinex","BTCUSD",1724920720907,1.79985123,59658.0,59657.0,0.0038998]
["bitfinex","BTCUSD",1724920721125,1.80085123,59658.0,59657.0,0.0038998]
["bitfinex","BTCUSD",1724920721333,1.80085123,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920721759,1.80285123,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920722639,1.80264952,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920723066,1.8225652,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920723528,2.1578092,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920727873,1.8225652,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920728800,1.3358652,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920729043,1.31594952,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920730187,1.43283224,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920730636,1.43083224,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920731493,1.42983224,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920731929,1.42983224,59658.0,59657.0,0.0018998]
["bitfinex","BTCUSD",1724920732139,1.42983224,59658.0,59657.0,0.0028998]
["bitfinex","BTCUSD",1724920732140,1.31294952,59658.0,59657.0,0.0028998]
["bitfinex","BTCUSD",1724920733047,0.97770552,59658.0,59657.0,0.0028998]
["bitfinex","BTCUSD",1724920735823,1.31294952,59658.0,59657.0,0.0028998]
["bitfinex","BTCUSD",1724920736295,0.97770552,59658.0,59657.0,0.0028998]
["bitfinex","BTCUSD",1724920741821,0.97852452,59658.0,59657.0,0.0028998]
["bitfinex","BTCUSD",1724920743171,0.04061623,59658.0,59657.0,0.5117998]
["bitfinex","BTCUSD",1724920743433,0.14061623,59658.0,59657.0,0.5117998]
["bitfinex","BTCUSD",1724920743892,0.28194315,59658.0,59657.0,0.5117998]
["bitfinex","BTCUSD",1724920744133,0.11432115,59658.0,59657.0,0.5107998]
["bitfinex","BTCUSD",1724920744359,0.01432115,59658.0,59657.0,0.5097998]
["bitfinex","BTCUSD",1724920744548,0.01432115,59658.0,59657.0,0.5107998]
["bitfinex","BTCUSD",1724920744789,0.01532115,59658.0,59657.0,0.5207998]
["bitfinex","BTCUSD",1724920745006,0.01532115,59658.0,59657.0,0.5197998]
["bitfinex","BTCUSD",1724920745188,0.01632115,59658.0,59657.0,0.6914238]
["bitfinex","BTCUSD",1724920745690,0.01288701,59658.0,59657.0,0.6914238]
["bitfinex","BTCUSD",1724920745905,0.002819,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920746581,0.01087341,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920746821,0.002819,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920747041,0.01087341,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920747278,0.002819,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920747494,0.01087341,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920747741,0.002819,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920747959,0.01087341,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920748170,0.002819,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920748383,0.01087341,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920748593,0.002819,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920748800,0.01087341,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920749003,0.002819,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920749258,0.01087341,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920749474,0.002819,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920749689,0.01087341,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920749913,0.02037455,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920750135,0.02842896,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920754212,0.14528261,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920756181,0.31290461,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920756394,0.14528261,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920756615,0.1372282,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920756823,0.14530485,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920758031,0.31292685,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920758275,0.98341485,59658.0,59657.0,0.5237998]
["bitfinex","BTCUSD",1724920758508,0.98341485,59658.0,59657.0,0.0148998]
["bitfinex","BTCUSD",1724920760543,1.08341485,59658.0,59657.0,0.0148998]
["bitfinex","BTCUSD",1724920762371,1.08341485,59658.0,59657.0,0.2034998]
["bitfinex","BTCUSD",1724920763296,0.9665612,59658.0,59657.0,0.2034998]
["bitfinex","BTCUSD",1724920763498,0.1284512,59658.0,59657.0,0.2034998]
["bitfinex","BTCUSD",1724920763712,0.2960732,59658.0,59657.0,0.5759998]
["bitfinex","BTCUSD",1724920763925,0.1284512,59658.0,59657.0,0.5759998]
["bitfinex","BTCUSD",1724920766255,0.1284512,59658.0,59657.0,0.7436238]
["bitfinex","BTCUSD",1724920766495,0.0284512,59658.0,59657.0,0.7436238]
["bitfinex","BTCUSD",1724920766721,0.0284512,59658.0,59657.0,1.4141218]
["bitfinex","BTCUSD",1724920766953,0.02037455,59658.0,59657.0,1.4141218]
["bitfinex","BTCUSD",1724920768316,0.02037455,59658.0,59657.0,1.7493708]
["bitfinex","BTCUSD",1724920768565,0.02037455,59658.0,59657.0,1.7513708]
["bitfinex","BTCUSD",1724920770107,0.02037455,59658.0,59657.0,1.7793708]
["bitfinex","BTCUSD",1724920770317,0.335103,59683.0,59668.0,0.36]
["bitfinex","BTCUSD",1724920770318,0.1,59677.0,59668.0,0.36]
["bitfinex","BTCUSD",1724920770526,0.02629095,59672.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724920770776,0.02629095,59672.0,59671.0,0.1833]
["bitfinex","BTCUSD",1724920771243,0.02629095,59672.0,59671.0,0.699685]
["bitfinex","BTCUSD",1724920771467,0.02629095,59672.0,59671.0,0.70203595]
["bitfinex","BTCUSD",1724920771686,0.02629095,59672.0,59671.0,1.03720695]
["bitfinex","BTCUSD",1724920772722,0.02629095,59672.0,59671.0,0.70203595]
["bitfinex","BTCUSD",1724920773381,0.03329095,59672.0,59671.0,1.05220695]
["bitfinex","BTCUSD",1724920773844,0.02629095,59672.0,59671.0,1.38637795]
["bitfinex","BTCUSD",1724920774069,0.02629095,59672.0,59671.0,1.384027]
["bitfinex","BTCUSD",1724920774747,0.02629095,59672.0,59671.0,1.398027]
["bitfinex","BTCUSD",1724920775208,0.02629095,59672.0,59671.0,1.384027]
["bitfinex","BTCUSD",1724920775672,0.02629095,59672.0,59671.0,1.398027]
["bitfinex","BTCUSD",1724920775912,0.02629095,59672.0,59671.0,1.384027]
["bitfinex","BTCUSD",1724920776156,0.02629095,59672.0,59671.0,1.370027]
["bitfinex","BTCUSD",1724920776388,0.01755286,59676.0,59675.0,1.039122]
["bitfinex","BTCUSD",1724920776616,0.01755286,59676.0,59675.0,1.038122]
["bitfinex","BTCUSD",1724920777551,0.01755286,59676.0,59675.0,1.037122]
["bitfinex","BTCUSD",1724920779152,0.01755286,59676.0,59675.0,1.051122]
["bitfinex","BTCUSD",1724920779371,0.03081821,59676.0,59675.0,1.065122]
["bitfinex","BTCUSD",1724920779602,0.05710234,59676.0,59675.0,1.065122]
["bitfinex","BTCUSD",1724920780530,0.05710234,59676.0,59675.0,0.5644]
["bitfinex","BTCUSD",1724920780748,0.05710234,59676.0,59675.0,0.731974]
["bitfinex","BTCUSD",1724920782081,0.05710234,59676.0,59675.0,0.5644]
["bitfinex","BTCUSD",1724920782712,0.05710234,59676.0,59675.0,0.028]
["bitfinex","BTCUSD",1724920782713,0.55981634,59676.0,59675.0,0.028]
["bitfinex","BTCUSD",1724920782920,0.89495934,59676.0,59675.0,0.028]
["bitfinex","BTCUSD",1724920785634,0.89475766,59676.0,59675.0,0.028]
["bitfinex","BTCUSD",1724920787289,0.89375766,59676.0,59675.0,0.014]
["bitfinex","BTCUSD",1724920787830,0.89475766,59676.0,59675.0,0.024]
["bitfinex","BTCUSD",1724920788052,0.89375766,59676.0,59675.0,0.014]
["bitfinex","BTCUSD",1724920788735,0.167581,59673.0,59671.0,0.1904998]
["bitfinex","BTCUSD",1724920789421,0.01237167,59672.0,59671.0,0.1904998]
["bitfinex","BTCUSD",1724920790315,0.01237167,59672.0,59671.0,0.2044998]
["bitfinex","BTCUSD",1724920790520,0.167577,59674.0,59671.0,0.2044998]
["bitfinex","BTCUSD",1724920790731,0.167577,59674.0,59672.0,0.3502]
["bitfinex","BTCUSD",1724920790948,0.01237919,59673.0,59672.0,0.3492]
["bitfinex","BTCUSD",1724920791371,0.17995819,59673.0,59672.0,0.3492]
["bitfinex","BTCUSD",1724920791817,0.01237919,59673.0,59672.0,0.3492]
["bitfinex","BTCUSD",1724920792268,0.17995819,59673.0,59672.0,0.3492]
["bitfinex","BTCUSD",1724920792478,0.01237919,59673.0,59672.0,0.3492]
["bitfinex","BTCUSD",1724920792928,0.01237919,59673.0,59672.0,0.3632]
["bitfinex","BTCUSD",1724920793604,0.01337919,59673.0,59672.0,0.3762]
["bitfinex","BTCUSD",1724920796825,0.01337919,59673.0,59672.0,1.214112]
["bitfinex","BTCUSD",1724920797048,0.01337919,59673.0,59672.0,1.399112]
["bitfinex","BTCUSD",1724920797283,0.001,59673.0,59672.0,1.399112]
["bitfinex","BTCUSD",1724920799053,0.001,59673.0,59672.0,1.063947]
["bitfinex","BTCUSD",1724920799486,0.01338117,59673.0,59672.0,1.063947]
["bitfinex","BTCUSD",1724920799698,0.001,59673.0,59672.0,0.027]
["bitfinex","BTCUSD",1724920799891,0.01339023,59673.0,59672.0,0.194582]
["bitfinex","BTCUSD",1724920800148,0.001,59673.0,59672.0,0.194582]
["bitfinex","BTCUSD",1724920800601,0.01338796,59673.0,59672.0,0.194582]
["bitfinex","BTCUSD",1724920800823,0.001,59673.0,59672.0,0.194582]
["bitfinex","BTCUSD",1724920801051,0.01338249,59673.0,59672.0,0.194582]
["bitfinex","BTCUSD",1724920801314,0.001,59673.0,59672.0,0.194582]
["bitfinex","BTCUSD",1724920801541,0.01338249,59673.0,59672.0,0.194582]
["bitfinex","BTCUSD",1724920801761,0.01339385,59673.0,59672.0,0.537682]
["bitfinex","BTCUSD",1724920801976,0.01339385,59673.0,59672.0,0.872847]
["bitfinex","BTCUSD",1724920802203,0.01339385,59673.0,59672.0,1.405212]
["bitfinex","BTCUSD",1724920802673,0.001,59673.0,59672.0,1.4061118]
["bitfinex","BTCUSD",1724920804425,0.0272842,59673.0,59672.0,1.4061118]
["bitfinex","BTCUSD",1724920807999,0.001,59673.0,59672.0,1.4061118]
["bitfinex","BTCUSD",1724920808227,0.001,59673.0,59672.0,0.8658118]
["bitfinex","BTCUSD",1724920808682,0.01340834,59673.0,59672.0,0.5306468]
["bitfinex","BTCUSD",1724920808941,0.001,59673.0,59672.0,0.5306468]
["bitfinex","BTCUSD",1724920809184,0.62059165,59673.0,59672.0,0.0278998]
["bitfinex","BTCUSD",1724920809458,0.63299177,59673.0,59672.0,0.0278998]
["bitfinex","BTCUSD",1724920809696,1.01827711,59673.0,59672.0,0.0278998]
["bitfinex","BTCUSD",1724920810396,0.03968546,59673.0,59672.0,0.89171573]
["bitfinex","BTCUSD",1724920810651,0.01340012,59673.0,59672.0,1.39446273]
["bitfinex","BTCUSD",1724920810877,0.001,59673.0,59672.0,1.39446273]
["bitfinex","BTCUSD",1724920812240,0.027284,59673.0,59672.0,1.39446273]
["bitfinex","BTCUSD",1724920814272,0.027284,59673.0,59672.0,1.44464614]
["bitfinex","BTCUSD",1724920814273,0.001,59673.0,59672.0,1.44464614]
["bitfinex","BTCUSD",1724920815175,0.001,59673.0,59672.0,1.44229521]
["bitfinex","BTCUSD",1724920815394,0.001,59673.0,59672.0,1.3921118]
["bitfinex","BTCUSD",1724920815613,0.001,59673.0,59672.0,1.44229521]
["bitfinex","BTCUSD",1724920816066,0.001818,59673.0,59672.0,1.44229521]
["bitfinex","BTCUSD",1724920816269,0.001818,59673.0,59672.0,1.10713021]
["bitfinex","BTCUSD",1724920817173,0.001818,59673.0,59672.0,1.44229521]
["bitfinex","BTCUSD",1724920817376,0.001818,59673.0,59672.0,1.4151118]
["bitfinex","BTCUSD",1724920817593,0.001818,59673.0,59672.0,1.7502768]
["bitfinex","BTCUSD",1724920817800,0.001818,59673.0,59672.0,1.4151118]
["bitfinex","BTCUSD",1724920818470,0.001818,59673.0,59672.0,1.0569468]
["bitfinex","BTCUSD",1724920818669,0.001818,59673.0,59672.0,1.3921118]
["bitfinex","BTCUSD",1724920818829,0.001818,59673.0,59672.0,1.83946118]
["bitfinex","BTCUSD",1724920819027,0.001818,59673.0,59672.0,1.76418606]
["bitfinex","BTCUSD",1724920819450,0.001818,59673.0,59672.0,1.0569468]
["bitfinex","BTCUSD",1724920819451,0.02810179,59673.0,59672.0,1.0569468]
["bitfinex","BTCUSD",1724920819821,0.04048153,59673.0,59672.0,1.0569468]
["bitfinex","BTCUSD",1724920820211,0.04048153,59673.0,59672.0,1.50454152]
["bitfinex","BTCUSD",1724920820459,0.04048153,59673.0,59672.0,1.42903168]
["bitfinex","BTCUSD",1724920820831,0.02810179,59673.0,59672.0,1.42903168]
["bitfinex","BTCUSD",1724920821032,0.001818,59673.0,59672.0,0.45549474]
["bitfinex","BTCUSD",1724920821207,0.169397,59673.0,59672.0,0.0078998]
["bitfinex","BTCUSD",1724920821417,0.8487458,59673.0,59672.0,0.0078998]
["bitfinex","BTCUSD",1724920821610,1.1839048,59673.0,59672.0,0.0078998]
["bitfinex","BTCUSD",1724920822347,1.6999638,59673.0,59672.0,0.0078998]
["bitfinex","BTCUSD",1724920822788,1.1839048,59673.0,59672.0,0.0078998]
["bitfinex","BTCUSD",1724920823230,1.1829048,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920823670,0.0133898,59673.0,59672.0,0.0098998]
["bitfinex","BTCUSD",1724920824021,0.0143898,59673.0,59672.0,0.0198998]
["bitfinex","BTCUSD",1724920828359,0.002,59673.0,59672.0,0.0198998]
["bitfinex","BTCUSD",1724920829566,0.002818,59673.0,59672.0,0.0198998]
["bitfinex","BTCUSD",1724920830649,0.170397,59673.0,59672.0,0.0198998]
["bitfinex","BTCUSD",1724920830966,0.18282596,59673.0,59672.0,0.0198998]
["bitfinex","BTCUSD",1724920831595,0.17569042,59673.0,59672.0,0.0198998]
["bitfinex","BTCUSD",1724920832499,0.17469042,59673.0,59672.0,0.0108998]
["bitfinex","BTCUSD",1724920832856,0.17569042,59673.0,59672.0,0.0208998]
["bitfinex","BTCUSD",1724920833065,0.70729042,59673.0,59672.0,0.0208998]
["bitfinex","BTCUSD",1724920833263,0.70629042,59673.0,59672.0,0.0108998]
["bitfinex","BTCUSD",1724920833491,1.04044942,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920833704,1.04144942,59673.0,59672.0,0.0108998]
["bitfinex","BTCUSD",1724920833878,1.04144942,59673.0,59672.0,0.0198998]
["bitfinex","BTCUSD",1724920834276,1.04144942,59673.0,59672.0,0.0108998]
["bitfinex","BTCUSD",1724920834557,1.04144942,59673.0,59672.0,0.0228998]
["bitfinex","BTCUSD",1724920835156,1.71176742,59673.0,59672.0,0.0228998]
["bitfinex","BTCUSD",1724920835490,2.04692642,59673.0,59672.0,0.0228998]
["bitfinex","BTCUSD",1724920835695,2.14692642,59673.0,59672.0,0.0228998]
["bitfinex","BTCUSD",1724920835920,2.14592642,59673.0,59672.0,0.0128998]
["bitfinex","BTCUSD",1724920836100,2.14592642,59673.0,59672.0,0.0238998]
["bitfinex","BTCUSD",1724920836696,2.14592642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920836874,2.14592642,59673.0,59672.0,0.0208998]
["bitfinex","BTCUSD",1724920837252,2.14592642,59673.0,59672.0,0.0088998]
["bitfinex","BTCUSD",1724920837498,2.14592642,59673.0,59672.0,0.0178998]
["bitfinex","BTCUSD",1724920839949,2.14592642,59673.0,59672.0,0.0098998]
["bitfinex","BTCUSD",1724920840379,2.14592642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920841167,2.15192642,59673.0,59672.0,0.0018998]
["bitfinex","BTCUSD",1724920841470,2.14592642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920841811,2.15192642,59673.0,59672.0,0.0018998]
["bitfinex","BTCUSD",1724920842259,2.24570951,59673.0,59672.0,0.0018998]
["bitfinex","BTCUSD",1724920842674,2.25370951,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920842873,2.15992642,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920843088,2.15392642,59673.0,59672.0,0.0018998]
["bitfinex","BTCUSD",1724920843288,2.14592642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920843510,2.16092642,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920843745,2.49608542,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920843946,2.63058359,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920844574,2.85308542,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920844848,3.18824442,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920845254,3.21124442,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920848222,3.20924442,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920848442,2.84608542,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920848690,2.51092642,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920849740,1.62932642,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920849958,1.19416742,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920850183,1.19416742,59673.0,59672.0,0.5291998]
["bitfinex","BTCUSD",1724920850602,0.85900842,59673.0,59672.0,0.5291998]
["bitfinex","BTCUSD",1724920851236,0.85100842,59673.0,59672.0,0.5281998]
["bitfinex","BTCUSD",1724920851439,0.84400842,59673.0,59672.0,0.5271998]
["bitfinex","BTCUSD",1724920851659,0.84400842,59673.0,59672.0,0.5291998]
["bitfinex","BTCUSD",1724920851660,0.94400842,59673.0,59672.0,0.5291998]
["bitfinex","BTCUSD",1724920852351,0.94400842,59673.0,59672.0,0.5311998]
["bitfinex","BTCUSD",1724920853629,0.94400842,59673.0,59672.0,0.0048998]
["bitfinex","BTCUSD",1724920857800,1.27916742,59673.0,59672.0,0.0048998]
["bitfinex","BTCUSD",1724920860292,2.16242642,59673.0,59672.0,0.0048998]
["bitfinex","BTCUSD",1724920861167,2.16242642,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920861593,2.16742642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920861772,2.17042642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920862009,2.16542642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920862242,2.16242642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920862498,2.16542642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920862728,2.16842642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920862955,2.16542642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920864527,2.16842642,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920865175,2.17241517,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920865836,2.16941517,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920866073,2.16641517,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920866286,2.17241517,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920867562,2.50457417,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920867788,2.50357417,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920868000,2.50757417,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920868215,2.50457417,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920868443,2.50957417,59673.0,59672.0,0.0008998]
["bitfinex","BTCUSD",1724920869162,2.52174996,59673.0,59672.0,0.0018998]
["bitfinex","BTCUSD",1724920869397,2.53174996,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920870067,2.55474996,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920870282,2.55032085,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920871147,2.55232085,59673.0,59672.0,0.0028998]
["bitfinex","BTCUSD",1724920876350,1.173354,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920876571,1.56523137,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920876806,1.57404959,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920877253,1.60034388,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920877489,2.28718788,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920877710,2.28818788,59658.0,59657.0,0.0038998]
["bitfinex","BTCUSD",1724920877930,2.28918788,59658.0,59657.0,0.0058998]
["bitfinex","BTCUSD",1724920878366,1.30946651,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920878584,0.97422251,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920878809,0.97522251,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920879022,0.13711251,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920879311,0.13611251,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920879523,0.03611251,59658.0,59657.0,0.7068238]
["bitfinex","BTCUSD",1724920879747,0.03611251,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920880636,0.54497851,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920880826,0.20973451,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920881061,0.167622,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920881278,0.51353463,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920881539,0.51253463,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920881977,0.51353463,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920882199,0.51253463,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920882427,0.51353463,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920882650,0.53982648,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920883128,0.03696048,59658.0,59657.0,0.5411998]
["bitfinex","BTCUSD",1724920883349,0.03696048,59658.0,59657.0,1.0440728]
["bitfinex","BTCUSD",1724920883561,0.02729185,59658.0,59657.0,1.0440728]
["bitfinex","BTCUSD",1724920884053,0.03696048,59658.0,59657.0,1.0440728]
["bitfinex","BTCUSD",1724920884251,0.03596048,59658.0,59657.0,1.0420728]
["bitfinex","BTCUSD",1724920884750,0.02829185,59658.0,59657.0,0.7068238]
["bitfinex","BTCUSD",1724920885205,0.03696048,59658.0,59657.0,1.0420728]
["bitfinex","BTCUSD",1724920885738,0.02829185,59658.0,59657.0,1.0420728]
["bitfinex","BTCUSD",1724920886819,0.02829185,59658.0,59657.0,1.3773218]
["bitfinex","BTCUSD",1724920888146,0.002,59658.0,59657.0,1.7125708]
["bitfinex","BTCUSD",1724920889081,0.002,59658.0,59657.0,1.3773218]
["bitfinex","BTCUSD",1724920891374,0.02828914,59658.0,59657.0,1.3773218]
["bitfinex","BTCUSD",1724920892087,0.53115514,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920892289,0.86639914,59658.0,59657.0,0.5391998]
["bitfinex","BTCUSD",1724920892517,0.87593946,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920892975,0.87393946,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920893187,0.87393946,59658.0,59657.0,0.0108998]
["bitfinex","BTCUSD",1724920893652,0.87393946,59658.0,59657.0,0.0158998]
["bitfinex","BTCUSD",1724920893653,0.87493946,59658.0,59657.0,0.0158998]
["bitfinex","BTCUSD",1724920894585,0.87493946,59658.0,59657.0,0.0058998]
["bitfinex","BTCUSD",1724920895036,0.87593946,59658.0,59657.0,0.0148998]
["bitfinex","BTCUSD",1724920895575,0.87493946,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920896603,0.87593946,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920905216,1.21118346,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920908251,1.41008346,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920909538,1.51008346,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920909839,1.84888346,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920910293,2.14076083,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920910511,2.47600483,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920911416,2.47500483,59658.0,59657.0,0.0098998]
["bitfinex","BTCUSD",1724920911634,2.47500483,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920911841,2.44771569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920912014,2.45271569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920912424,2.44771569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920912632,2.45071569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920912791,2.45471569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920913229,2.45171569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920914058,2.44771569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920914511,2.44971569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920914942,2.45171569,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920915544,2.47121057,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920917670,1.3063892,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920918239,1.3023892,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920918435,1.3033892,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920918668,1.3043892,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920918869,1.3033892,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920919040,1.3053892,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920919711,1.28589432,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920920425,1.28289432,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920920848,1.28289432,59658.0,59657.0,0.0018998]
["bitfinex","BTCUSD",1724920921761,1.30918737,59658.0,59657.0,0.0018998]
["bitfinex","BTCUSD",1724920923495,1.30918737,59658.0,59657.0,0.0008998]
["bitfinex","BTCUSD",1724920923926,1.30918737,59658.0,59657.0,0.0048998]
["bitfinex","BTCUSD",1724920924272,1.31018737,59658.0,59657.0,0.0068998]
["bitfinex","BTCUSD",1724920928759,0.97494337,59658.0,59657.0,0.0068998]
["bitfinex","BTCUSD",1724920930801,0.97494337,59658.0,59657.0,0.5286998]
["bitfinex","BTCUSD",1724920931663,0.30445537,59658.0,59657.0,0.5286998]
["bitfinex","BTCUSD",1724920931882,0.03683337,59658.0,59657.0,0.6963238]
["bitfinex","BTCUSD",1724920932297,0.03683337,59658.0,59657.0,1.0315728]
["bitfinex","BTCUSD",1724920933214,0.03683337,59658.0,59657.0,0.6963238]
["bitfinex","BTCUSD",1724920934534,0.03683337,59658.0,59657.0,0.5286998]
["bitfinex","BTCUSD",1724920937149,0.20445537,59658.0,59657.0,0.5246998]
["bitfinex","BTCUSD",1724920937368,0.20445537,59658.0,59657.0,0.5226998]
["bitfinex","BTCUSD",1724920937369,0.20345537,59658.0,59657.0,0.5226998]
["bitfinex","BTCUSD",1724920937590,0.03583337,59658.0,59657.0,0.5366998]
["bitfinex","BTCUSD",1724920937799,0.03583337,59658.0,59657.0,0.5246998]
["bitfinex","BTCUSD",1724920938229,0.03583337,59658.0,59657.0,0.5346998]
["bitfinex","BTCUSD",1724920938441,0.03683337,59658.0,59657.0,0.5406998]
["bitfinex","BTCUSD",1724920939126,0.03683337,59658.0,59657.0,1.0435728]
["bitfinex","BTCUSD",1724920940209,0.1,59666.0,59658.0,0.5466]
["bitfinex","BTCUSD",1724920940210,0.335216,59663.0,59658.0,0.5466]
["bitfinex","BTCUSD",1724920940436,0.36,59687.0,59659.0,0.3512]
["bitfinex","BTCUSD",1724920940437,0.167612,59662.0,59659.0,0.3512]
["bitfinex","BTCUSD",1724920940689,0.167612,59662.0,59660.0,0.1964]
["bitfinex","BTCUSD",1724920940915,0.02628996,59662.0,59661.0,0.3597]
["bitfinex","BTCUSD",1724920941347,0.02628996,59662.0,59661.0,0.527313]
["bitfinex","BTCUSD",1724920941773,0.02628996,59662.0,59661.0,0.86254]
["bitfinex","BTCUSD",1724920941984,0.02628996,59662.0,59661.0,1.04554]
["bitfinex","BTCUSD",1724920942203,0.02728996,59662.0,59661.0,0.716313]
["bitfinex","BTCUSD",1724920943344,0.02728996,59662.0,59661.0,1.05154]
["bitfinex","BTCUSD",1724920943568,0.001,59662.0,59661.0,1.05154]
["bitfinex","BTCUSD",1724920944235,0.001,59662.0,59661.0,1.05854]
["bitfinex","BTCUSD",1724920944459,0.167597,59667.0,59663.0,0.167606]
["bitfinex","BTCUSD",1724920944711,0.167597,59667.0,59664.0,0.5433]
["bitfinex","BTCUSD",1724920945158,0.167597,59667.0,59664.0,0.5423]
["bitfinex","BTCUSD",1724920945396,0.1,59669.0,59664.0,0.709903]
["bitfinex","BTCUSD",1724920945876,0.001,59667.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724920946313,0.001,59667.0,59665.0,0.167601]
["bitfinex","BTCUSD",1724920946549,0.001,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920946758,0.001,59667.0,59664.0,0.885508]
["bitfinex","BTCUSD",1724920946971,0.001,59667.0,59664.0,0.5503]
["bitfinex","BTCUSD",1724920947192,0.001,59667.0,59664.0,0.725903]
["bitfinex","BTCUSD",1724920947421,0.001,59667.0,59664.0,0.717903]
["bitfinex","BTCUSD",1724920947875,0.001,59667.0,59666.0,0.012]
["bitfinex","BTCUSD",1724920948103,0.001,59667.0,59664.0,0.717903]
["bitfinex","BTCUSD",1724920948104,0.26759,59670.0,59664.0,0.5423]
["bitfinex","BTCUSD",1724920948331,0.1,59670.0,59665.0,0.33755169]
["bitfinex","BTCUSD",1724920948550,0.001,59669.0,59668.0,0.167592]
["bitfinex","BTCUSD",1724920948996,0.12628911,59671.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724920949223,0.12628911,59671.0,59667.0,0.166596]
["bitfinex","BTCUSD",1724920949407,0.29387511,59671.0,59667.0,0.166596]
["bitfinex","BTCUSD",1724920950304,0.29387511,59671.0,59668.0,0.176594]
["bitfinex","BTCUSD",1724920950305,0.001,59669.0,59668.0,0.176594]
["bitfinex","BTCUSD",1724920951219,0.168591,59669.0,59668.0,0.009]
["bitfinex","BTCUSD",1724920951696,0.168591,59669.0,59657.0,0.3361458]
["bitfinex","BTCUSD",1724920951697,0.532,59669.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724920951924,0.532,59669.0,59667.0,0.009]
["bitfinex","BTCUSD",1724920952347,0.167594,59668.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724920952592,0.167619,59660.0,59658.0,0.4753]
["bitfinex","BTCUSD",1724920952815,0.00418971,59667.0,59658.0,0.4753]
["bitfinex","BTCUSD",1724920952816,0.502857,59659.0,59658.0,0.4753]
["bitfinex","BTCUSD",1724920953277,0.8476982,59659.0,59658.0,0.4753]
["bitfinex","BTCUSD",1724920953948,0.5124602,59659.0,59658.0,0.4753]
["bitfinex","BTCUSD",1724920955323,0.5124602,59659.0,59658.0,0.4873]
["bitfinex","BTCUSD",1724920955996,0.5134602,59659.0,59658.0,0.4933]
["bitfinex","BTCUSD",1724920956535,0.5134602,59659.0,59658.0,1.0312]
["bitfinex","BTCUSD",1724920956536,0.5124602,59659.0,59658.0,1.0312]
["bitfinex","BTCUSD",1724920956971,0.5134602,59659.0,59658.0,1.0362]
["bitfinex","BTCUSD",1724920957626,0.5134602,59659.0,59658.0,0.5609]
["bitfinex","BTCUSD",1724920958294,0.0106032,59659.0,59658.0,0.5609]
["bitfinex","BTCUSD",1724920958523,0.0106032,59659.0,59658.0,0.728522]
["bitfinex","BTCUSD",1724920958764,0.0106032,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920958978,0.001,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920959394,0.0106054,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920959610,0.001,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920959822,0.0106054,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920960050,0.001,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920960255,0.0106054,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920960476,0.001,59659.0,59658.0,0.728522]
["bitfinex","BTCUSD",1724920960723,0.0114244,59659.0,59658.0,0.728522]
["bitfinex","BTCUSD",1724920960921,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920961132,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920961368,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920961593,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920961799,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920962025,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920962228,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920962440,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920962625,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920962878,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920963085,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920963295,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920963508,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920963708,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920963824,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920964036,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920964287,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920964539,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920964734,0.001819,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920965515,0.0114244,59659.0,59658.0,1.063766]
["bitfinex","BTCUSD",1724920967003,0.0114244,59659.0,59658.0,1.39901]
["bitfinex","BTCUSD",1724920967434,0.001819,59659.0,59658.0,1.39901]
["bitfinex","BTCUSD",1724920973919,0.001819,59659.0,59658.0,1.3999109]
["bitfinex","BTCUSD",1724920979290,0.02810734,59659.0,59658.0,1.3999109]
["bitfinex","BTCUSD",1724920982849,0.02810734,59659.0,59658.0,1.7351549]
["bitfinex","BTCUSD",1724920983279,0.02810734,59659.0,59658.0,1.7854859]
["bitfinex","BTCUSD",1724920984592,0.02810734,59659.0,59658.0,1.7351549]
["bitfinex","BTCUSD",1724920984828,0.02810734,59659.0,59658.0,1.78549583]
["bitfinex","BTCUSD",1724920985057,0.02810734,59659.0,59658.0,1.78549541]
["bitfinex","BTCUSD",1724920985263,0.02810734,59659.0,59658.0,1.7351549]
["bitfinex","BTCUSD",1724920985481,0.859667,59672.0,59663.0,0.335212]
["bitfinex","BTCUSD",1724920985693,0.167588,59670.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724920986152,0.00964211,59669.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724920986582,0.00964211,59669.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920986839,0.000819,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920987283,0.01045793,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920987470,0.000819,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920987734,0.01045793,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920987966,0.000819,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920988177,0.01045793,59667.0,59666.0,0.170599]
["bitfinex","BTCUSD",1724920988409,0.000819,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920988681,0.01045793,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724920988899,0.02710648,59667.0,59666.0,0.175599]
["bitfinex","BTCUSD",1724920989102,0.01045793,59667.0,59666.0,0.175599]
["bitfinex","BTCUSD",1724920989587,0.53245793,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920990024,0.70005393,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920990248,1.03524693,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920990910,1.03624693,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920991365,0.70105393,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920991560,0.01145793,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920992030,0.01145793,59667.0,59666.0,0.183599]
["bitfinex","BTCUSD",1724920992490,0.03774535,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920992704,0.335181,59670.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920992917,0.01124874,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920993147,0.167594,59668.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920993356,0.01122349,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920993745,0.01122349,59667.0,59664.0,0.00235175]
["bitfinex","BTCUSD",1724920994131,0.01122349,59667.0,59666.0,0.011]
["bitfinex","BTCUSD",1724920994339,0.03751187,59667.0,59666.0,0.006]
["bitfinex","BTCUSD",1724920994550,0.03751187,59667.0,59666.0,0.014]
["bitfinex","BTCUSD",1724920994990,0.03751187,59667.0,59666.0,0.006]
["bitfinex","BTCUSD",1724920995618,0.03751187,59667.0,59664.0,0.00235175]
["bitfinex","BTCUSD",1724920995834,0.03851187,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920996047,0.01222349,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920996708,0.01222349,59667.0,59664.0,0.00235175]
["bitfinex","BTCUSD",1724920996709,0.01122349,59667.0,59664.0,0.00235175]
["bitfinex","BTCUSD",1724920996984,0.01222349,59667.0,59664.0,0.01135175]
["bitfinex","BTCUSD",1724920997199,0.01222349,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920997405,0.01122349,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920998032,0.01122349,59667.0,59664.0,0.00235175]
["bitfinex","BTCUSD",1724920998270,0.01122349,59667.0,59664.0,0.01035175]
["bitfinex","BTCUSD",1724920998475,0.01122349,59667.0,59664.0,0.00235175]
["bitfinex","BTCUSD",1724920998710,0.01204249,59667.0,59664.0,0.00235175]
["bitfinex","BTCUSD",1724920998921,0.17963849,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920999134,0.69713849,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724920999339,0.69813849,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920999750,1.03333149,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724920999972,0.69813849,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724921000177,0.69813849,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724921000396,1.03333149,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724921000601,0.69813849,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724921000836,1.03333149,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724921001041,1.36852449,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724921003746,1.39481323,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724921007310,1.20191323,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724921007752,0.86672023,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724921010868,1.20191323,59667.0,59666.0,0.016]
["bitfinex","BTCUSD",1724921011108,1.38941323,59667.0,59666.0,0.0169009]
["bitfinex","BTCUSD",1724921011989,1.05422023,59667.0,59666.0,0.0169009]
["bitfinex","BTCUSD",1724921012899,1.38941323,59667.0,59666.0,0.0169009]
["bitfinex","BTCUSD",1724921017144,1.72460623,59667.0,59666.0,0.0169009]
["bitfinex","BTCUSD",1724921018344,2.22835087,59667.0,59666.0,0.0169009]
["bitfinex","BTCUSD",1724921018556,2.15979923,59667.0,59666.0,0.0169009]
["bitfinex","BTCUSD",1724921018971,2.17962211,59667.0,59666.0,0.0169009]
["bitfinex","BTCUSD",1724921019813,2.17962211,59667.0,59666.0,0.0089009]
["bitfinex","BTCUSD",1724921020026,2.17862211,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724921020260,2.17962211,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724921021414,2.17962211,59667.0,59666.0,0.0019009]
["bitfinex","BTCUSD",1724921022790,1.99199453,59667.0,59666.0,0.0019009]
["bitfinex","BTCUSD",1724921023010,2.15959053,59667.0,59666.0,0.0019009]
["bitfinex","BTCUSD",1724921023459,2.13976765,59667.0,59666.0,0.0019009]
["bitfinex","BTCUSD",1724921023669,1.92138049,59667.0,59666.0,0.0019009]
["bitfinex","BTCUSD",1724921034160,0.167627,59656.0,59652.0,0.167637]
["bitfinex","BTCUSD",1724921034369,0.00931577,59655.0,59652.0,0.167637]
["bitfinex","BTCUSD",1724921034823,0.03560798,59655.0,59654.0,0.493933]
["bitfinex","BTCUSD",1724921035112,0.02629221,59655.0,59654.0,0.493933]
["bitfinex","BTCUSD",1724921035314,0.03560373,59655.0,59654.0,0.829199]
["bitfinex","BTCUSD",1724921036157,0.03560373,59655.0,59654.0,0.836199]
["bitfinex","BTCUSD",1724921036403,0.335235,59660.0,59655.0,0.3567]
["bitfinex","BTCUSD",1724921036632,0.167622,59659.0,59655.0,0.3567]
["bitfinex","BTCUSD",1724921036857,0.335218,59663.0,59658.0,0.3567]
["bitfinex","BTCUSD",1724921037075,0.335218,59663.0,59659.0,0.3567]
["bitfinex","BTCUSD",1724921037306,0.167611,59662.0,59661.0,0.3308]
["bitfinex","BTCUSD",1724921037749,0.502832,59662.0,59661.0,0.3308]
["bitfinex","BTCUSD",1724921038187,0.1753812,59662.0,59661.0,0.3308]
["bitfinex","BTCUSD",1724921038656,0.0077702,59662.0,59661.0,0.5195]
["bitfinex","BTCUSD",1724921039116,0.167608,59663.0,59661.0,0.5195]
["bitfinex","BTCUSD",1724921039347,0.167608,59663.0,59659.0,0.167616]
["bitfinex","BTCUSD",1724921039348,0.167601,59666.0,59660.0,0.1926]
["bitfinex","BTCUSD",1724921039562,0.167601,59666.0,59662.0,0.166609]
["bitfinex","BTCUSD",1724921039781,0.167601,59666.0,59663.0,0.1926]
["bitfinex","BTCUSD",1724921040003,0.19388988,59666.0,59663.0,0.1926]
["bitfinex","BTCUSD",1724921040732,0.02628888,59666.0,59663.0,0.527815]
["bitfinex","BTCUSD",1724921040932,0.02628888,59666.0,59665.0,0.1849]
["bitfinex","BTCUSD",1724921041351,0.02628888,59666.0,59665.0,0.352502]
["bitfinex","BTCUSD",1724921041596,0.02628888,59666.0,59665.0,0.351502]
["bitfinex","BTCUSD",1724921041804,0.02628888,59666.0,59665.0,0.675702]
["bitfinex","BTCUSD",1724921042444,0.02728888,59666.0,59665.0,0.686702]
["bitfinex","BTCUSD",1724921042883,0.02728888,59666.0,59665.0,0.5191]
["bitfinex","BTCUSD",1724921043111,0.02728888,59666.0,59665.0,0.011]
["bitfinex","BTCUSD",1724921044177,0.02728888,59666.0,59665.0,0.025]
["bitfinex","BTCUSD",1724921044562,0.02728888,59666.0,59665.0,0.2174]
["bitfinex","BTCUSD",1724921045011,0.335182,59669.0,59665.0,0.2174]
["bitfinex","BTCUSD",1724921045429,0.05904887,59670.0,59665.0,0.2174]
["bitfinex","BTCUSD",1724921045430,0.167594,59668.0,59665.0,0.2174]
["bitfinex","BTCUSD",1724921046085,0.167594,59668.0,59665.0,0.1924]
["bitfinex","BTCUSD",1724921046331,0.167594,59668.0,59665.0,0.2184]
["bitfinex","BTCUSD",1724921046522,0.167594,59668.0,59665.0,0.2044]
["bitfinex","BTCUSD",1724921046740,0.167594,59668.0,59665.0,0.2053009]
["bitfinex","BTCUSD",1724921046949,0.001,59669.0,59665.0,0.3869019]
["bitfinex","BTCUSD",1724921047164,0.000819,59667.0,59665.0,0.3869019]
["bitfinex","BTCUSD",1724921047863,0.000819,59667.0,59665.0,0.3749019]
["bitfinex","BTCUSD",1724921048307,0.000819,59667.0,59665.0,0.3869019]
["bitfinex","BTCUSD",1724921048532,0.168418,59667.0,59665.0,0.2193009]
["bitfinex","BTCUSD",1724921048770,0.000819,59667.0,59665.0,0.3869029]
["bitfinex","BTCUSD",1724921048981,0.000819,59667.0,59665.0,0.3609029]
["bitfinex","BTCUSD",1724921049199,0.001819,59667.0,59665.0,0.3729029]
["bitfinex","BTCUSD",1724921049420,0.001819,59667.0,59665.0,0.3869029]
["bitfinex","BTCUSD",1724921049865,0.001819,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724921050314,0.001819,59667.0,59665.0,0.3869019]
["bitfinex","BTCUSD",1724921050769,0.001819,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724921050982,0.000819,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724921051202,0.001819,59667.0,59666.0,0.179599]
["bitfinex","BTCUSD",1724921052543,0.001819,59667.0,59666.0,0.92475564]
["bitfinex","BTCUSD",1724921052755,0.169415,59667.0,59666.0,0.012]
["bitfinex","BTCUSD",1724921052988,0.169415,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724921053217,0.17729274,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724921053443,0.51248574,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724921053659,0.17729274,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724921054131,1.32736864,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724921054339,1.66256164,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724921054547,1.68885151,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724921055184,1.68785151,59667.0,59666.0,0.014]
["bitfinex","BTCUSD",1724921055414,1.68785151,59667.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921055415,1.641096,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921055835,1.64893276,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921056877,1.64893276,59666.0,59665.0,0.0039009]
["bitfinex","BTCUSD",1724921057945,1.13243376,59666.0,59665.0,0.0039009]
["bitfinex","BTCUSD",1724921058165,0.84583376,59666.0,59665.0,0.0039009]
["bitfinex","BTCUSD",1724921058379,0.84583376,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921059665,0.84665276,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921064810,0.87294225,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921065044,1.34624225,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921068479,1.31995276,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921070792,1.13265276,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921071848,1.15894226,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921074062,0.87294226,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921074500,0.84665276,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921076223,0.8729423,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921076430,0.84665276,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921079836,0.87294224,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921084829,1.78684124,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921085484,1.90364708,59666.0,59665.0,0.0079009]
["bitfinex","BTCUSD",1724921085697,1.90364708,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921086102,1.90464708,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921086303,1.90364708,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921086725,1.90364708,59666.0,59665.0,0.0039009]
["bitfinex","BTCUSD",1724921086989,1.8773576,59666.0,59665.0,0.0039009]
["bitfinex","BTCUSD",1724921087407,1.8773576,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921087829,1.8773576,59666.0,59665.0,0.0089009]
["bitfinex","BTCUSD",1724921088338,1.8773576,59666.0,59665.0,0.0049009]
["bitfinex","BTCUSD",1724921088787,1.90364876,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921091548,1.8773576,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921093473,1.8773576,59666.0,59665.0,0.0059009]
["bitfinex","BTCUSD",1724921093869,1.8773576,59666.0,59665.0,0.0089009]
["bitfinex","BTCUSD",1724921094091,1.8773576,59666.0,59665.0,0.0059009]
["bitfinex","BTCUSD",1724921094299,1.8773576,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921094496,1.8773576,59666.0,59665.0,0.0049009]
["bitfinex","BTCUSD",1724921094659,1.90364873,59666.0,59665.0,0.0089009]
["bitfinex","BTCUSD",1724921095101,1.42494873,59666.0,59665.0,0.0089009]
["bitfinex","BTCUSD",1724921095316,1.3986576,59666.0,59665.0,0.0089009]
["bitfinex","BTCUSD",1724921095725,1.3986576,59666.0,59665.0,0.0049009]
["bitfinex","BTCUSD",1724921096156,1.3986576,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921096157,0.94665276,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921096354,1.0634586,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921097025,0.51145376,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921097278,0.6282596,59666.0,59665.0,0.2983009]
["bitfinex","BTCUSD",1724921097502,0.9634586,59666.0,59665.0,0.2983009]
["bitfinex","BTCUSD",1724921097752,0.9634586,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921099301,1.2986576,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921101277,0.51145376,59666.0,59665.0,0.4897009]
["bitfinex","BTCUSD",1724921101528,0.9634586,59666.0,59665.0,0.4897009]
["bitfinex","BTCUSD",1724921101758,0.9634586,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921102172,1.00313521,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921102618,1.61463421,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921102877,1.89973421,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921103328,2.23493321,59666.0,59665.0,0.0099009]
["bitfinex","BTCUSD",1724921103763,1.89973421,59666.0,59665.0,0.0059009]
["bitfinex","BTCUSD",1724921103994,1.90073421,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921104879,1.89973421,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921105324,1.89973421,59666.0,59665.0,0.0029009]
["bitfinex","BTCUSD",1724921108316,1.89973421,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921108730,1.64839421,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921108938,1.81599321,59666.0,59665.0,0.0029009]
["bitfinex","BTCUSD",1724921110424,1.81699321,59666.0,59665.0,0.0029009]
["bitfinex","BTCUSD",1724921111260,1.81699321,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921111485,1.81699321,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921112611,1.81599321,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921112834,1.81699321,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921113085,1.81599321,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921113522,1.81699321,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921113728,1.81599321,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921114165,1.81599321,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921114403,1.83354214,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921114614,1.83454214,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921117942,1.37314214,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921121536,1.65754214,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921122600,1.65836114,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921122813,1.37396114,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921124845,1.40025244,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921129487,1.67465244,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921130387,1.40025244,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921132435,1.40025244,59666.0,59665.0,0.4713009]
["bitfinex","BTCUSD",1724921132436,0.14565923,59666.0,59665.0,0.4713009]
["bitfinex","BTCUSD",1724921132677,0.21325823,59666.0,59665.0,0.4713009]
["bitfinex","BTCUSD",1724921134720,0.04565923,59666.0,59665.0,0.4713009]
["bitfinex","BTCUSD",1724921135538,0.04565923,59666.0,59665.0,0.6389029]
["bitfinex","BTCUSD",1724921138426,0.04565923,59666.0,59665.0,0.9741069]
["bitfinex","BTCUSD",1724921138647,0.04565923,59666.0,59665.0,0.6389029]
["bitfinex","BTCUSD",1724921139079,0.04565923,59666.0,59665.0,0.9741069]
["bitfinex","BTCUSD",1724921139715,0.04565923,59666.0,59665.0,1.3093109]
["bitfinex","BTCUSD",1724921143788,0.04565923,59666.0,59665.0,1.6445149]
["bitfinex","BTCUSD",1724921144012,0.04565923,59666.0,59665.0,1.6781349]
["bitfinex","BTCUSD",1724921144223,0.04565923,59666.0,59665.0,1.6771349]
["bitfinex","BTCUSD",1724921144456,0.04665923,59666.0,59665.0,1.6881349]
["bitfinex","BTCUSD",1724921144905,0.04565923,59666.0,59665.0,1.3419309]
["bitfinex","BTCUSD",1724921145380,0.04565923,59666.0,59665.0,1.3549309]
["bitfinex","BTCUSD",1724921145810,0.04565923,59666.0,59665.0,1.3689309]
["bitfinex","BTCUSD",1724921146038,0.04565923,59666.0,59665.0,1.3549309]
["bitfinex","BTCUSD",1724921146475,0.04565923,59666.0,59665.0,1.0337269]
["bitfinex","BTCUSD",1724921148113,0.04565923,59666.0,59665.0,0.6985229]
["bitfinex","BTCUSD",1724921148333,1.18056207,59666.0,59665.0,0.0279009]
["bitfinex","BTCUSD",1724921148782,1.77966977,59666.0,59665.0,0.0279009]
["bitfinex","BTCUSD",1724921149644,1.77966977,59666.0,59665.0,0.0139009]
["bitfinex","BTCUSD",1724921149854,1.77866977,59666.0,59665.0,0.0069009]
["bitfinex","BTCUSD",1724921150294,1.77966977,59666.0,59665.0,0.0139009]
["bitfinex","BTCUSD",1724921150517,1.77966977,59666.0,59665.0,0.0149009]
["bitfinex","BTCUSD",1724921150724,1.77866977,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921150927,1.77866977,59666.0,59665.0,0.0049009]
["bitfinex","BTCUSD",1724921152712,0.52116593,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921152931,0.18596693,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921153142,0.52116593,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921153574,0.18596693,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921154607,0.52116593,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921155250,0.54745534,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921156926,0.04465734,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921157993,0.21225634,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921158424,0.18596693,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921161570,0.01836793,59666.0,59665.0,0.4877009]
["bitfinex","BTCUSD",1724921161833,0.04465709,59666.0,59665.0,1.3257109]
["bitfinex","BTCUSD",1724921163587,0.04465709,59666.0,59665.0,1.6609149]
["bitfinex","BTCUSD",1724921164019,0.01836793,59666.0,59665.0,1.6609149]
["bitfinex","BTCUSD",1724921164705,0.01836793,59666.0,59665.0,1.6599149]
["bitfinex","BTCUSD",1724921164922,0.01836793,59666.0,59665.0,2.21875417]
["bitfinex","BTCUSD",1724921165162,0.001819,59666.0,59665.0,2.33584573]
["bitfinex","BTCUSD",1724921165397,0.001819,59666.0,59665.0,3.07467727]
["bitfinex","BTCUSD",1724921165661,0.02810467,59666.0,59665.0,3.07467727]
["bitfinex","BTCUSD",1724921165896,0.000819,59666.0,59665.0,2.72947327]
["bitfinex","BTCUSD",1724921166144,0.001819,59666.0,59665.0,2.73647327]
["bitfinex","BTCUSD",1724921166365,0.001819,59666.0,59665.0,2.85095409]
["bitfinex","BTCUSD",1724921166577,0.000819,59666.0,59665.0,2.83695409]
["bitfinex","BTCUSD",1724921166829,0.000819,59666.0,59665.0,2.72447327]
["bitfinex","BTCUSD",1724921167537,0.000819,59666.0,59665.0,2.42569853]
["bitfinex","BTCUSD",1724921167969,0.000819,59666.0,59665.0,2.00518017]
["bitfinex","BTCUSD",1724921168203,0.000819,59666.0,59665.0,0.9865069]
["bitfinex","BTCUSD",1724921168638,0.000819,59666.0,59665.0,1.3217109]
["bitfinex","BTCUSD",1724921168872,0.000819,59666.0,59665.0,1.3693409]
["bitfinex","BTCUSD",1724921169312,0.001819,59666.0,59665.0,1.6709149]
["bitfinex","BTCUSD",1724921169565,0.001819,59666.0,59665.0,1.6849149]
["bitfinex","BTCUSD",1724921169775,0.000819,59666.0,59665.0,1.6569149]
["bitfinex","BTCUSD",1724921170215,0.000819,59666.0,59665.0,1.7079149]
["bitfinex","BTCUSD",1724921170216,0.001819,59666.0,59665.0,1.7079149]
["bitfinex","BTCUSD",1724921170448,0.001819,59666.0,59665.0,1.7325449]
["bitfinex","BTCUSD",1724921170665,0.000819,59666.0,59665.0,1.7185449]
["bitfinex","BTCUSD",1724921170930,0.000819,59666.0,59665.0,2.12995998]
["bitfinex","BTCUSD",1724921171152,0.001819,59666.0,59665.0,2.46582284]
["bitfinex","BTCUSD",1724921171608,1e-06,59667.0,59666.0,1.559025]
["bitfinex","BTCUSD",1724921171835,1e-06,59667.0,59666.0,2.55109894]
["bitfinex","BTCUSD",1724921172064,1e-06,59667.0,59666.0,3.22149694]
["bitfinex","BTCUSD",1724921172065,0.02628164,59667.0,59666.0,3.22149694]
["bitfinex","BTCUSD",1724921172323,0.000819,59670.0,59669.0,2.055949]
["bitfinex","BTCUSD",1724921172542,0.000819,59670.0,59669.0,3.17809654]
["bitfinex","BTCUSD",1724921172764,0.000819,59670.0,59669.0,3.17709654]
["bitfinex","BTCUSD",1724921173458,0.01754843,59683.0,59669.0,3.17709654]
["bitfinex","BTCUSD",1724921173459,0.265776,59699.0,59695.0,0.167518]
["bitfinex","BTCUSD",1724921173678,0.265776,59699.0,59696.0,0.167514]
["bitfinex","BTCUSD",1724921173900,0.01754764,59698.0,59686.0,0.4753]
["bitfinex","BTCUSD",1724921174120,0.167515,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724921174342,0.167516,59696.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724921174571,0.01754764,59698.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724921174812,0.18505764,59698.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724921175042,0.167512,59697.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724921175262,0.167512,59697.0,59687.0,0.167539]
["bitfinex","BTCUSD",1724921175263,0.167528,59692.0,59687.0,0.167539]
["bitfinex","BTCUSD",1724921175494,0.167557,59681.0,59680.0,0.18663527]
["bitfinex","BTCUSD",1724921175712,0.167557,59681.0,59673.0,0.2942]
["bitfinex","BTCUSD",1724921175713,0.167564,59679.0,59674.0,0.502725]
["bitfinex","BTCUSD",1724921175936,0.335116,59681.0,59670.0,0.4753]
["bitfinex","BTCUSD",1724921175937,0.1829,59678.0,59670.0,0.4753]
["bitfinex","BTCUSD",1724921176386,0.335116,59681.0,59670.0,0.4753]
["bitfinex","BTCUSD",1724921176387,0.16757,59677.0,59670.0,0.4753]
["bitfinex","BTCUSD",1724921176607,0.16757,59677.0,59673.0,0.167578]
["bitfinex","BTCUSD",1724921176838,0.167572,59676.0,59670.0,0.4753]
["bitfinex","BTCUSD",1724921177081,0.167572,59676.0,59674.0,0.014]
["bitfinex","BTCUSD",1724921177558,0.167572,59676.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724921177776,0.167559,59681.0,59676.0,0.167569]
["bitfinex","BTCUSD",1724921178003,0.167559,59681.0,59673.0,0.335155]
["bitfinex","BTCUSD",1724921178004,0.167559,59681.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724921178234,0.698859,59683.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724921178461,0.167555,59682.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724921178980,0.00351461,59682.0,59674.0,0.167577]
["bitfinex","BTCUSD",1724921179220,0.167564,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724921179434,0.167574,59675.0,59673.0,0.011]
["bitfinex","BTCUSD",1724921179950,0.167574,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1724921180176,0.167574,59675.0,59672.0,0.012]
["bitfinex","BTCUSD",1724921180395,0.167574,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724921180623,0.167574,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1724921180624,0.02628384,59675.0,59671.0,0.335168]
["bitfinex","BTCUSD",1724921180856,0.167577,59674.0,59670.0,0.642887]
["bitfinex","BTCUSD",1724921181073,0.02628384,59675.0,59667.0,0.618089]
["bitfinex","BTCUSD",1724921181074,0.02628384,59675.0,59673.0,0.014]
["bitfinex","BTCUSD",1724921181283,0.167577,59674.0,59673.0,0.014]
["bitfinex","BTCUSD",1724921181748,0.02628384,59675.0,59669.0,0.33518]
["bitfinex","BTCUSD",1724921181985,0.19385884,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1724921182201,0.02628384,59675.0,59673.0,0.014]
["bitfinex","BTCUSD",1724921182469,0.02628384,59675.0,59674.0,0.785631]
["bitfinex","BTCUSD",1724921182692,0.02628384,59675.0,59674.0,0.973131]
["bitfinex","BTCUSD",1724921182925,0.02628384,59675.0,59674.0,1.666439]
["bitfinex","BTCUSD",1724921183146,0.02628384,59675.0,59674.0,1.667439]
["bitfinex","BTCUSD",1724921183381,0.02628384,59675.0,59674.0,1.681439]
["bitfinex","BTCUSD",1724921183616,0.02628384,59675.0,59674.0,1.716069]
["bitfinex","BTCUSD",1724921183830,0.02628384,59675.0,59674.0,1.715069]
["bitfinex","BTCUSD",1724921184044,0.02628384,59675.0,59674.0,1.729069]
["bitfinex","BTCUSD",1724921184514,0.02628384,59675.0,59674.0,1.715069]
["bitfinex","BTCUSD",1724921184786,0.02628384,59675.0,59674.0,1.705069]
["bitfinex","BTCUSD",1724921185009,0.02628384,59675.0,59674.0,1.719069]
["bitfinex","BTCUSD",1724921185439,0.000819,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1724921185878,0.000819,59682.0,59677.0,0.335133]
["bitfinex","BTCUSD",1724921186100,0.000819,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1724921186384,0.000819,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1724921187063,0.000819,59682.0,59681.0,0.516672]
["bitfinex","BTCUSD",1724921187522,0.000819,59682.0,59681.0,0.181557]
["bitfinex","BTCUSD",1724921187739,0.448973,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1724921187961,0.168373,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1724921188392,0.168373,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1724921188622,0.168373,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1724921188838,0.19465343,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1724921189061,0.19465343,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1724921189279,0.19465343,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1724921189508,0.52976243,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1724921189748,0.3041,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724921190231,0.471663,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724921190474,0.335132,59678.0,59669.0,0.18663527]
["bitfinex","BTCUSD",1724921190688,0.335139,59677.0,59671.0,0.642883]
["bitfinex","BTCUSD",1724921191126,0.33512,59681.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724921191363,0.167558,59681.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724921191556,0.000819,59682.0,59677.0,0.167566]
["bitfinex","BTCUSD",1724921191768,0.168375,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1724921191978,0.168375,59682.0,59676.0,0.335142]
["bitfinex","BTCUSD",1724921192186,0.168375,59682.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724921192187,0.167558,59681.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724921193129,0.19383989,59681.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724921193554,0.19383989,59681.0,59677.0,0.179568]
["bitfinex","BTCUSD",1724921193767,0.19383989,59681.0,59677.0,0.191568]
["bitfinex","BTCUSD",1724921194687,0.463861,59680.0,59677.0,0.191568]
["bitfinex","BTCUSD",1724921195131,0.2963,59680.0,59677.0,0.191568]
["bitfinex","BTCUSD",1724921195821,0.2963,59680.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724921196263,0.2963,59680.0,59677.0,0.180568]
["bitfinex","BTCUSD",1724921196495,0.2963,59680.0,59677.0,0.193568]
["bitfinex","BTCUSD",1724921197370,0.00735192,59679.0,59677.0,0.193568]
["bitfinex","BTCUSD",1724921197594,0.2963,59680.0,59677.0,0.193568]
["bitfinex","BTCUSD",1724921198279,0.19383989,59681.0,59677.0,0.193568]
["bitfinex","BTCUSD",1724921198498,0.19363828,59681.0,59677.0,0.193568]
["bitfinex","BTCUSD",1724921198930,0.19363828,59681.0,59677.0,0.180568]
["bitfinex","BTCUSD",1724921199403,0.19363828,59681.0,59677.0,0.181568]
["bitfinex","BTCUSD",1724921199832,0.19363828,59681.0,59677.0,0.179568]
["bitfinex","BTCUSD",1724921200293,0.19363828,59681.0,59677.0,0.191568]
["bitfinex","BTCUSD",1724921201891,0.02608028,59681.0,59677.0,0.024]
["bitfinex","BTCUSD",1724921202113,0.19363728,59681.0,59677.0,0.167566]
["bitfinex","BTCUSD",1724921202563,0.19363728,59681.0,59677.0,0.191566]
["bitfinex","BTCUSD",1724921202775,0.19363728,59681.0,59677.0,0.179566]
["bitfinex","BTCUSD",1724921202999,0.19363728,59681.0,59677.0,0.167566]
["bitfinex","BTCUSD",1724921203212,0.19363728,59681.0,59677.0,0.193566]
["bitfinex","BTCUSD",1724921205195,0.167561,59680.0,59677.0,0.193566]
["bitfinex","BTCUSD",1724921205643,0.02608028,59681.0,59677.0,0.026]
["bitfinex","BTCUSD",1724921205842,0.19363828,59681.0,59677.0,0.193567]
["bitfinex","BTCUSD",1724921206064,0.19363828,59681.0,59677.0,0.180567]
["bitfinex","BTCUSD",1724921206281,0.167561,59680.0,59677.0,0.180567]
["bitfinex","BTCUSD",1724921206521,0.167561,59680.0,59677.0,0.194567]
["bitfinex","BTCUSD",1724921206982,0.02608028,59681.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724921206983,0.19363728,59681.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724921207621,0.16756,59680.0,59677.0,0.180568]
["bitfinex","BTCUSD",1724921208954,0.16756,59680.0,59677.0,0.193568]
["bitfinex","BTCUSD",1724921209179,0.02608028,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724921209875,0.19363828,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724921210792,0.19363828,59681.0,59678.0,0.193565]
["bitfinex","BTCUSD",1724921211002,0.02608028,59681.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724921211217,0.02608028,59681.0,59678.0,0.193565]
["bitfinex","BTCUSD",1724921211656,0.19363828,59681.0,59678.0,0.193565]
["bitfinex","BTCUSD",1724921212101,0.19363828,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724921212305,0.19363828,59681.0,59679.0,0.013]
["bitfinex","BTCUSD",1724921212476,0.19363828,59681.0,59679.0,0.026]
["bitfinex","BTCUSD",1724921212689,0.19363828,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724921213099,0.02608028,59681.0,59678.0,0.180565]
["bitfinex","BTCUSD",1724921213674,0.02608028,59681.0,59679.0,0.013]
["bitfinex","BTCUSD",1724921214130,0.02608028,59681.0,59678.0,0.180565]
["bitfinex","BTCUSD",1724921214275,0.19363728,59681.0,59678.0,0.180565]
["bitfinex","BTCUSD",1724921214926,0.02608028,59681.0,59678.0,0.180565]
["bitfinex","BTCUSD",1724921215231,0.02608028,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724921215398,0.02608028,59681.0,59679.0,0.180562]
["bitfinex","BTCUSD",1724921216649,0.02608028,59681.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724921216849,0.02608028,59681.0,59679.0,0.180562]
["bitfinex","BTCUSD",1724921217506,0.02689928,59681.0,59679.0,0.180562]
["bitfinex","BTCUSD",1724921217711,0.02689928,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1724921218766,0.02689928,59681.0,59680.0,1.0271]
["bitfinex","BTCUSD",1724921218981,0.000819,59681.0,59680.0,1.3403]
["bitfinex","BTCUSD",1724921219198,0.000819,59681.0,59680.0,1.67542]
["bitfinex","BTCUSD",1724921219404,0.000819,59681.0,59680.0,1.70905]
["bitfinex","BTCUSD",1724921219617,0.000819,59681.0,59680.0,1.72205]
["bitfinex","BTCUSD",1724921219820,0.000819,59681.0,59680.0,1.70905]
["bitfinex","BTCUSD",1724921220035,0.000819,59681.0,59680.0,1.71005]
["bitfinex","BTCUSD",1724921220465,0.000819,59681.0,59680.0,1.69605]
["bitfinex","BTCUSD",1724921220698,0.000819,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724921221356,0.000819,59681.0,59677.0,0.3360369]
["bitfinex","BTCUSD",1724921221564,0.168376,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1724921221777,0.17572321,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1724921221992,0.168376,59681.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724921222433,0.168376,59681.0,59680.0,0.028]
["bitfinex","BTCUSD",1724921222675,0.801891,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1724921222897,0.502696,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724921223142,1.996189,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724921223367,1.996189,59678.0,59677.0,0.0149009]
["bitfinex","BTCUSD",1724921223610,1.996189,59678.0,59677.0,0.0289009]
["bitfinex","BTCUSD",1724921223836,2.096189,59678.0,59677.0,0.0289009]
["bitfinex","BTCUSD",1724921224807,2.096189,59678.0,59677.0,0.0149009]
["bitfinex","BTCUSD",1724921225043,2.096189,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724921225277,2.14989418,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724921225493,2.14689418,59678.0,59677.0,0.0009009]
["bitfinex","BTCUSD",1724921225948,2.44632,59678.0,59677.0,0.0029009]
["bitfinex","BTCUSD",1724921226170,2.017543,59676.0,59675.0,0.0008998]
["bitfinex","BTCUSD",1724921226389,2.452686,59676.0,59675.0,0.0008998]
["bitfinex","BTCUSD",1724921226607,2.454686,59676.0,59675.0,0.0008998]
["bitfinex","BTCUSD",1724921226828,2.58807595,59676.0,59675.0,0.0008998]
["bitfinex","BTCUSD",1724921227384,2.477686,59676.0,59675.0,0.0008998]
["bitfinex","BTCUSD",1724921228845,1.848594,59666.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1724921229088,2.7347856,59666.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1724921229336,2.443894,59666.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1724921230199,2.452894,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921230618,2.62144564,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921231708,2.451894,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921231927,2.451894,59666.0,59665.0,0.0049009]
["bitfinex","BTCUSD",1724921232627,2.452894,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921232842,2.466894,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921233048,2.456894,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921233265,2.470894,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921233475,2.456894,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921233705,2.456894,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921233706,2.49082229,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921234121,2.49182229,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921234543,2.49082229,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921234756,2.47682229,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921235201,2.47682229,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921235414,2.49082229,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921235621,2.50182229,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921235825,2.50182229,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921236033,2.48782229,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921236704,2.14762329,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921236923,2.138695,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921237156,2.30824664,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921237362,2.31324664,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921237622,2.31224664,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921237845,2.28724664,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921238077,2.29824664,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921238293,2.28624664,59666.0,59665.0,0.0009009]
["bitfinex","BTCUSD",1724921238511,2.31379557,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921238956,2.31479557,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921241346,2.65999457,59666.0,59665.0,0.0019009]
["bitfinex","BTCUSD",1724921241543,2.65999457,59666.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1724921241544,1.458435,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1724921241716,2.24187824,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1724921241928,2.91229824,59664.0,59663.0,0.0009009]
["bitfinex","BTCUSD",1724921242379,2.91229824,59664.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921242380,1.508746,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921242658,2.3897376,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921243490,2.56328924,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921243964,2.89956624,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921244351,2.89856624,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921244582,2.90641196,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921244809,2.90841196,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921245046,2.74086032,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921245270,2.74186032,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921245723,2.74086032,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921245948,2.73886032,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921246169,2.75286032,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921246412,2.76686032,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921246842,2.75286032,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921247287,2.76686032,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921247760,2.92141196,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921247965,2.78590875,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921248653,2.44563175,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921248871,2.15143175,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921249326,2.12343175,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921249545,2.13443175,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921249763,2.14843175,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921249982,2.13743175,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921250411,2.14743175,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921250852,2.15833377,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921251887,2.17133377,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921253795,2.1888827,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921255526,1.97393427,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921258873,2.14248591,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921260486,1.97393427,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921262006,1.70394031,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921262680,1.87157831,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921264307,2.35227831,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921264518,2.35727831,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921265206,2.35127831,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921265622,2.05847831,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921267706,1.87157831,59652.0,59651.0,0.2869278]
["bitfinex","BTCUSD",1724921268588,1.87157831,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921268796,2.35627831,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921269666,2.52482995,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921270594,2.35627831,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921272189,1.14440971,59652.0,59651.0,0.4780278]
["bitfinex","BTCUSD",1724921272404,1.47968671,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921273515,1.57968671,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921274400,1.56968671,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921274625,1.55668671,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921274855,1.57168671,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921275325,1.57168671,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921275326,1.22940971,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921275557,1.22140971,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921275816,1.22840971,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921276027,1.23540971,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921276242,1.22840971,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921276688,1.22922871,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921277162,1.23522871,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921277601,1.24022871,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921278312,1.22222871,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921279721,1.22211516,59652.0,59651.0,0.3002278]
["bitfinex","BTCUSD",1724921279921,1.22211516,59652.0,59651.0,0.3012278]
["bitfinex","BTCUSD",1724921280128,1.22211516,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921280327,1.2835398,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921281822,1.2835398,59652.0,59651.0,0.0016278]
["bitfinex","BTCUSD",1724921282047,1.2835398,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921282297,1.5890398,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921282744,1.9243168,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921282956,2.06822634,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921283162,2.26482634,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921283424,2.26982634,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921283648,2.27582634,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921283860,2.1319168,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921284088,2.8171938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921284553,2.8201938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921284779,2.8151938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921285012,2.8171938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921285694,2.8311938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921285960,2.8161938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921286861,2.4949168,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921287048,2.8531938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921287517,2.8541938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921287739,2.8401938,59652.0,59651.0,0.0006278]
["bitfinex","BTCUSD",1724921287950,1.4656966,59635.0,59634.0,0.0009009]
["bitfinex","BTCUSD",1724921288174,1.5656966,59635.0,59634.0,0.0009009]
["bitfinex","BTCUSD",1724921288401,1.90953299,59635.0,59634.0,0.0009009]
["bitfinex","BTCUSD",1724921288628,1.90953299,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921288879,1.92708192,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921290014,1.92808192,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921295546,1.9479965,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921297690,1.9479965,59635.0,59634.0,0.5840209]
["bitfinex","BTCUSD",1724921297920,1.9479965,59635.0,59634.0,0.3875209]
["bitfinex","BTCUSD",1724921298647,0.96544432,59635.0,59634.0,0.3875209]
["bitfinex","BTCUSD",1724921298870,0.96544432,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921299094,0.12701232,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921299316,0.29469832,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921299535,0.12701232,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921299762,0.62907132,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921300050,0.96863658,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921301549,0.96963658,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921301772,0.97063658,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921302440,0.96963658,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921302660,0.97063658,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921302929,0.96963658,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921303143,0.63007132,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921304046,0.63107132,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921304474,0.63007132,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921304730,0.29469832,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921305400,0.19569832,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921305614,0.02801232,59635.0,59634.0,0.5787209]
["bitfinex","BTCUSD",1724921306956,0.02801232,59635.0,59634.0,1.4171679]
["bitfinex","BTCUSD",1724921307191,0.002,59635.0,59634.0,1.7525469]
["bitfinex","BTCUSD",1724921307427,0.002,59635.0,59634.0,1.7861769]
["bitfinex","BTCUSD",1724921308150,0.01754893,59647.0,59646.0,0.656755]
["bitfinex","BTCUSD",1724921308402,0.01754893,59647.0,59646.0,0.991066]
["bitfinex","BTCUSD",1724921308611,0.01754893,59647.0,59646.0,0.990066]
["bitfinex","BTCUSD",1724921309068,0.01754893,59647.0,59646.0,0.654755]
["bitfinex","BTCUSD",1724921309503,0.01854893,59647.0,59646.0,0.658755]
["bitfinex","BTCUSD",1724921309942,0.01754893,59647.0,59646.0,0.653755]
["bitfinex","BTCUSD",1724921310191,0.01754893,59647.0,59646.0,0.4891]
["bitfinex","BTCUSD",1724921311094,0.01754893,59647.0,59646.0,0.656755]
["bitfinex","BTCUSD",1724921311315,0.01854893,59647.0,59646.0,0.664755]
["bitfinex","BTCUSD",1724921311542,0.01954893,59647.0,59646.0,0.670755]
["bitfinex","BTCUSD",1724921312424,0.01954893,59647.0,59646.0,0.6716559]
["bitfinex","BTCUSD",1724921313108,0.01954893,59647.0,59646.0,1.0069669]
["bitfinex","BTCUSD",1724921313328,0.01954893,59647.0,59646.0,1.3422779]
["bitfinex","BTCUSD",1724921314257,0.01854893,59647.0,59646.0,1.3342779]
["bitfinex","BTCUSD",1724921314483,0.01854893,59647.0,59646.0,1.0019669]
["bitfinex","BTCUSD",1724921315617,0.01954893,59647.0,59646.0,1.3432779]
["bitfinex","BTCUSD",1724921315832,0.01954893,59647.0,59646.0,1.0079669]
["bitfinex","BTCUSD",1724921316274,0.002,59647.0,59646.0,1.3432779]
["bitfinex","BTCUSD",1724921316503,0.002,59647.0,59646.0,1.6785889]
["bitfinex","BTCUSD",1724921317644,0.002,59647.0,59646.0,1.3432779]
["bitfinex","BTCUSD",1724921318101,0.002,59647.0,59646.0,1.6785889]
["bitfinex","BTCUSD",1724921318733,0.002,59647.0,59646.0,1.3432779]
["bitfinex","BTCUSD",1724921319844,0.002,59647.0,59646.0,1.6785889]
["bitfinex","BTCUSD",1724921320272,0.002,59647.0,59646.0,1.3432779]
["bitfinex","BTCUSD",1724921320723,0.002,59647.0,59646.0,1.6785889]
["bitfinex","BTCUSD",1724921320935,0.002,59647.0,59646.0,1.3432779]
["bitfinex","BTCUSD",1724921324352,0.002819,59647.0,59646.0,1.3432779]
["bitfinex","BTCUSD",1724921327617,0.002819,59647.0,59646.0,1.6785889]
["bitfinex","BTCUSD",1724921328048,0.002819,59647.0,59646.0,1.79543049]
["bitfinex","BTCUSD",1724921328902,0.002819,59647.0,59646.0,1.46011949]
["bitfinex","BTCUSD",1724921330031,2.352078,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921330268,2.18025664,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921330473,1.43409492,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921330698,1.55073472,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921331379,1.56473472,59635.0,59634.0,0.0857209]
["bitfinex","BTCUSD",1724921331816,1.55073472,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921332274,1.43989313,59635.0,59634.0,0.0897209]
["bitfinex","BTCUSD",1724921332548,1.43389313,59635.0,59634.0,0.0887209]
["bitfinex","BTCUSD",1724921332951,1.43389313,59635.0,59634.0,0.0927209]
["bitfinex","BTCUSD",1724921333179,1.43389313,59635.0,59634.0,0.0887209]
["bitfinex","BTCUSD",1724921333421,1.43589313,59635.0,59634.0,0.0887209]
["bitfinex","BTCUSD",1724921333631,1.43589313,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921334078,1.43789313,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921334528,1.77126613,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921334758,1.77326613,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921335211,1.7505696,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921336735,1.7465696,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921337003,1.7485696,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921337207,1.7495696,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921338296,1.7485696,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921338537,1.7495696,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921338983,1.7475696,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921339197,1.7495696,59635.0,59634.0,0.0847209]
["bitfinex","BTCUSD",1724921344868,1.7495696,59635.0,59634.0,0.0797209]
["bitfinex","BTCUSD",1724921345113,2.0849426,59635.0,59634.0,0.0797209]
["bitfinex","BTCUSD",1724921345352,1.7495696,59635.0,59634.0,0.0797209]
["bitfinex","BTCUSD",1724921345814,2.0849426,59635.0,59634.0,0.0797209]
["bitfinex","BTCUSD",1724921347871,2.0849426,59635.0,59634.0,0.0806218]
["bitfinex","BTCUSD",1724921348491,2.0849426,59635.0,59634.0,0.0009009]
["bitfinex","BTCUSD",1724921352783,2.0849426,59635.0,59634.0,0.0808209]
["bitfinex","BTCUSD",1724921354136,2.2019328,59635.0,59634.0,0.0808209]
["bitfinex","BTCUSD",1724921356893,1.7140328,59635.0,59634.0,0.0808209]
["bitfinex","BTCUSD",1724921357783,1.3786598,59635.0,59634.0,0.0808209]
["bitfinex","BTCUSD",1724921363876,0.9262966,59635.0,59634.0,0.3715209]
["bitfinex","BTCUSD",1724921364097,1.0432868,59635.0,59634.0,0.5708209]
["bitfinex","BTCUSD",1724921364319,1.3786598,59635.0,59634.0,0.5708209]
["bitfinex","BTCUSD",1724921364515,1.0432868,59635.0,59634.0,0.5708209]
["bitfinex","BTCUSD",1724921365004,1.0402868,59635.0,59634.0,0.5708209]
["bitfinex","BTCUSD",1724921366084,1.36789688,59635.0,59634.0,0.5708209]
["bitfinex","BTCUSD",1724921366314,1.03252388,59635.0,59634.0,0.5708209]
["bitfinex","BTCUSD",1724921367625,1.08358805,59635.0,59634.0,0.5708209]
["bitfinex","BTCUSD",1724921368095,0.29585185,59635.0,59634.0,0.5708209]
["bitfinex","BTCUSD",1724921368326,0.167656,59646.0,59636.0,0.2785]
["bitfinex","BTCUSD",1724921368569,0.1169902,59644.0,59639.0,0.33535]
["bitfinex","BTCUSD",1724921368776,0.1169902,59644.0,59638.0,0.2785]
["bitfinex","BTCUSD",1724921368995,0.1169902,59644.0,59639.0,0.3082]
["bitfinex","BTCUSD",1724921368996,0.167664,59643.0,59639.0,0.3082]
["bitfinex","BTCUSD",1724921369223,0.1169902,59644.0,59640.0,0.3082]
["bitfinex","BTCUSD",1724921369224,0.2846512,59644.0,59640.0,0.3082]
["bitfinex","BTCUSD",1724921369454,0.2846522,59644.0,59640.0,0.47587]
["bitfinex","BTCUSD",1724921369738,0.336126,59647.0,59642.0,0.3082]
["bitfinex","BTCUSD",1724921369953,0.000819,59647.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724921370183,0.002,59646.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921370444,0.003,59646.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921370874,0.003,59646.0,59645.0,0.662558]
["bitfinex","BTCUSD",1724921370875,0.002,59646.0,59645.0,0.662558]
["bitfinex","BTCUSD",1724921371325,0.002,59646.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921371969,0.003819,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921373008,0.002,59646.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921373217,0.003819,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921373428,0.000819,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921373606,0.003819,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921373844,0.003819,59647.0,59645.0,0.662557]
["bitfinex","BTCUSD",1724921374047,0.001,59646.0,59645.0,0.662558]
["bitfinex","BTCUSD",1724921374268,0.001,59646.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921374478,0.003819,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921374677,0.003819,59647.0,59645.0,0.662557]
["bitfinex","BTCUSD",1724921374956,0.005819,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921375401,0.173472,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921375824,0.005819,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921376029,0.005819,59647.0,59645.0,0.662557]
["bitfinex","BTCUSD",1724921376388,0.005819,59647.0,59645.0,0.4949]
["bitfinex","BTCUSD",1724921376595,0.005819,59647.0,59645.0,0.5644]
["bitfinex","BTCUSD",1724921377414,0.005819,59647.0,59646.0,0.502966]
["bitfinex","BTCUSD",1724921378260,0.003819,59647.0,59646.0,0.502966]
["bitfinex","BTCUSD",1724921379061,0.000819,59647.0,59646.0,0.502966]
["bitfinex","BTCUSD",1724921379261,0.003819,59647.0,59646.0,0.502966]
["bitfinex","BTCUSD",1724921380112,0.003819,59647.0,59646.0,0.335311]
["bitfinex","BTCUSD",1724921380113,0.005819,59647.0,59646.0,0.335311]
["bitfinex","BTCUSD",1724921380316,0.005819,59647.0,59646.0,0.502966]
["bitfinex","BTCUSD",1724921380757,0.005819,59647.0,59646.0,1.131977]
["bitfinex","BTCUSD",1724921381407,0.003819,59647.0,59646.0,1.131977]
["bitfinex","BTCUSD",1724921382062,0.000819,59647.0,59646.0,1.134977]
["bitfinex","BTCUSD",1724921382271,0.000819,59647.0,59646.0,1.136977]
["bitfinex","BTCUSD",1724921388500,0.000819,59647.0,59646.0,1.133977]
["bitfinex","BTCUSD",1724921388703,0.000819,59647.0,59646.0,1.131977]
["bitfinex","BTCUSD",1724921389058,0.002819,59647.0,59646.0,1.137977]
["bitfinex","BTCUSD",1724921389908,0.001819,59647.0,59646.0,1.135977]
["bitfinex","BTCUSD",1724921390243,0.002819,59647.0,59646.0,1.137977]
["bitfinex","BTCUSD",1724921390903,0.001819,59647.0,59646.0,1.133977]
["bitfinex","BTCUSD",1724921391104,0.002819,59647.0,59646.0,1.142977]
["bitfinex","BTCUSD",1724921391329,0.002819,59647.0,59646.0,0.807666]
["bitfinex","BTCUSD",1724921391689,0.002819,59647.0,59646.0,1.142977]
["bitfinex","BTCUSD",1724921391914,0.002819,59647.0,59646.0,0.807666]
["bitfinex","BTCUSD",1724921392564,0.002819,59647.0,59646.0,1.142977]
["bitfinex","BTCUSD",1724921392765,0.002819,59647.0,59646.0,0.807666]
["bitfinex","BTCUSD",1724921394035,0.002819,59647.0,59646.0,0.8085669]
["bitfinex","BTCUSD",1724921395750,0.335269,59654.0,59647.0,0.335304]
["bitfinex","BTCUSD",1724921395925,0.335269,59654.0,59648.0,0.167648]
["bitfinex","BTCUSD",1724921395926,0.11686386,59651.0,59648.0,0.167648]
["bitfinex","BTCUSD",1724921396345,0.11686386,59651.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724921398396,0.11786386,59651.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724921398638,0.001,59651.0,59649.0,0.174646]
["bitfinex","BTCUSD",1724921399053,0.002,59651.0,59649.0,0.179646]
["bitfinex","BTCUSD",1724921399257,0.002,59651.0,59649.0,0.012]
["bitfinex","BTCUSD",1724921399468,0.169642,59651.0,59649.0,0.012]
["bitfinex","BTCUSD",1724921399673,0.002,59651.0,59649.0,0.012]
["bitfinex","BTCUSD",1724921400082,0.167644,59650.0,59649.0,0.012]
["bitfinex","BTCUSD",1724921401011,0.001,59651.0,59649.0,0.005]
["bitfinex","BTCUSD",1724921401239,0.11686386,59654.0,59649.0,0.335291]
["bitfinex","BTCUSD",1724921401465,0.001,59650.0,59649.0,0.509938]
["bitfinex","BTCUSD",1724921401732,0.002,59650.0,59649.0,0.514938]
["bitfinex","BTCUSD",1724921401929,0.001,59650.0,59649.0,0.502938]
["bitfinex","BTCUSD",1724921402356,0.001,59650.0,59649.0,0.514938]
["bitfinex","BTCUSD",1724921402560,0.001,59650.0,59649.0,0.179647]
["bitfinex","BTCUSD",1724921402766,0.002,59651.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724921402940,0.002,59651.0,59650.0,0.166644]
["bitfinex","BTCUSD",1724921404324,0.167636,59653.0,59650.0,0.166644]
["bitfinex","BTCUSD",1724921404755,0.001,59651.0,59650.0,0.170644]
["bitfinex","BTCUSD",1724921405403,0.002819,59651.0,59650.0,0.177644]
["bitfinex","BTCUSD",1724921405613,0.001819,59651.0,59650.0,0.172644]
["bitfinex","BTCUSD",1724921406037,0.000819,59651.0,59650.0,0.170644]
["bitfinex","BTCUSD",1724921406238,0.001819,59651.0,59650.0,0.172644]
["bitfinex","BTCUSD",1724921408165,0.002819,59651.0,59650.0,0.178644]
["bitfinex","BTCUSD",1724921411206,0.002819,59651.0,59650.0,0.513933]
["bitfinex","BTCUSD",1724921412225,0.002819,59651.0,59650.0,1.134322]
["bitfinex","BTCUSD",1724921412463,0.002819,59651.0,59650.0,1.653511]
["bitfinex","BTCUSD",1724921414465,0.000819,59651.0,59650.0,1.640511]
["bitfinex","BTCUSD",1724921414687,0.002819,59651.0,59650.0,2.0318]
["bitfinex","BTCUSD",1724921414899,0.002819,59651.0,59650.0,2.5128604]
["bitfinex","BTCUSD",1724921415109,0.002819,59651.0,59650.0,2.51314965]
["bitfinex","BTCUSD",1724921415326,0.002819,59651.0,59650.0,2.1409158]
["bitfinex","BTCUSD",1724921415548,0.000819,59651.0,59650.0,2.48510292]
["bitfinex","BTCUSD",1724921415770,0.001819,59651.0,59650.0,2.06543]
["bitfinex","BTCUSD",1724921415982,0.002819,59651.0,59650.0,2.5141088]
["bitfinex","BTCUSD",1724921416270,0.001819,59651.0,59650.0,2.11292217]
["bitfinex","BTCUSD",1724921416493,0.001819,59651.0,59650.0,1.352852]
["bitfinex","BTCUSD",1724921416712,0.001819,59651.0,59650.0,0.548563]
["bitfinex","BTCUSD",1724921416941,0.001819,59651.0,59650.0,0.883852]
["bitfinex","BTCUSD",1724921417613,0.002819,59651.0,59650.0,0.897852]
["bitfinex","BTCUSD",1724921417841,0.001819,59651.0,59650.0,0.883852]
["bitfinex","BTCUSD",1724921418478,0.002819,59651.0,59650.0,0.883852]
["bitfinex","BTCUSD",1724921418919,0.003819,59651.0,59650.0,0.562563]
["bitfinex","BTCUSD",1724921419843,0.003819,59651.0,59650.0,0.528933]
["bitfinex","BTCUSD",1724921420261,0.201419,59651.0,59650.0,0.528933]
["bitfinex","BTCUSD",1724921420715,0.003819,59651.0,59650.0,0.864222]
["bitfinex","BTCUSD",1724921423358,2.16754598,59651.0,59650.0,0.028]
["bitfinex","BTCUSD",1724921423596,1.81492957,59651.0,59650.0,0.028]
["bitfinex","BTCUSD",1724921423849,1.44354637,59651.0,59650.0,0.028]
["bitfinex","BTCUSD",1724921424059,1.56037086,59651.0,59650.0,0.028]
["bitfinex","BTCUSD",1724921424283,1.89465386,59651.0,59650.0,0.014]
["bitfinex","BTCUSD",1724921424512,1.89465386,59651.0,59649.0,0.0009009]
["bitfinex","BTCUSD",1724921424513,0.989933,59650.0,59649.0,0.0009009]
["bitfinex","BTCUSD",1724921424728,1.425222,59650.0,59649.0,0.0009009]
["bitfinex","BTCUSD",1724921425182,1.760511,59650.0,59649.0,0.0009009]
["bitfinex","BTCUSD",1724921425818,1.765511,59650.0,59649.0,0.0009009]
["bitfinex","BTCUSD",1724921426069,1.764511,59650.0,59649.0,0.0009009]
["bitfinex","BTCUSD",1724921426313,2.10459823,59650.0,59649.0,0.0009009]
["bitfinex","BTCUSD",1724921427413,2.11059823,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921428053,1.90023175,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921428270,2.06787575,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921431602,2.07829545,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921433228,2.41358445,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921433442,2.07829545,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921436066,2.41358445,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921436285,2.07829545,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921436501,2.41358445,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921437382,2.07829545,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921438666,2.41358445,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921438881,2.07829545,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921439520,2.41358445,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921441968,2.07829545,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921442380,2.41358445,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921443022,2.07829545,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921445268,1.59129545,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921448115,1.41584688,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921451614,1.42105877,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921453800,1.42187777,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921460468,1.30496159,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921460717,1.42187777,59650.0,59649.0,0.0019009]
["bitfinex","BTCUSD",1724921467254,0.13145059,59650.0,59649.0,1.3307359]
["bitfinex","BTCUSD",1724921467468,0.02661878,59650.0,59649.0,0.9954419]
["bitfinex","BTCUSD",1724921467683,0.015819,59650.0,59649.0,1.3307359]
["bitfinex","BTCUSD",1724921468131,0.000819,59650.0,59649.0,1.3297359]
["bitfinex","BTCUSD",1724921468589,0.006819,59650.0,59649.0,1.3307359]
["bitfinex","BTCUSD",1724921469016,0.011819,59650.0,59649.0,1.6660299]
["bitfinex","BTCUSD",1724921469480,0.005819,59650.0,59649.0,1.6650299]
["bitfinex","BTCUSD",1724921469689,0.005819,59650.0,59649.0,1.3297359]
["bitfinex","BTCUSD",1724921470312,0.000819,59650.0,59649.0,1.3297359]
["bitfinex","BTCUSD",1724921470754,0.001819,59650.0,59649.0,1.3357359]
["bitfinex","BTCUSD",1724921470955,0.002819,59650.0,59649.0,1.3417359]
["bitfinex","BTCUSD",1724921488696,0.002819,59650.0,59649.0,1.6770299]
["bitfinex","BTCUSD",1724921489141,0.002819,59650.0,59649.0,1.7106599]
["bitfinex","BTCUSD",1724921489561,0.001819,59650.0,59649.0,1.7046599]
["bitfinex","BTCUSD",1724921490007,0.001819,59650.0,59649.0,1.7176599]
["bitfinex","BTCUSD",1724921490008,0.002819,59650.0,59649.0,1.7176599]
["bitfinex","BTCUSD",1724921490233,0.002819,59650.0,59649.0,2.0529539]
["bitfinex","BTCUSD",1724921490455,0.001819,59650.0,59649.0,1.7066599]
["bitfinex","BTCUSD",1724921490662,0.001819,59650.0,59649.0,1.7046599]
["bitfinex","BTCUSD",1724921490876,0.001819,59650.0,59649.0,1.7096599]
["bitfinex","BTCUSD",1724921491315,0.002819,59650.0,59649.0,1.7226599]
["bitfinex","BTCUSD",1724921491534,0.001819,59650.0,59649.0,1.7096599]
["bitfinex","BTCUSD",1724921491951,0.002819,59650.0,59649.0,1.7236599]
["bitfinex","BTCUSD",1724921492568,0.002819,59650.0,59649.0,2.0589539]
["bitfinex","BTCUSD",1724921493021,0.002819,59650.0,59649.0,1.7236599]
["bitfinex","BTCUSD",1724921496908,0.000819,59650.0,59649.0,1.6986599]
["bitfinex","BTCUSD",1724921497333,0.002819,59650.0,59649.0,1.7266599]
["bitfinex","BTCUSD",1724921498482,0.002819,59650.0,59649.0,1.7566599]
["bitfinex","BTCUSD",1724921498911,0.002819,59650.0,59649.0,2.1019539]
["bitfinex","BTCUSD",1724921501603,0.002819,59650.0,59649.0,2.4372479]
["bitfinex","BTCUSD",1724921502474,0.002819,59650.0,59649.0,2.62388317]
["bitfinex","BTCUSD",1724921502698,0.002819,59650.0,59649.0,2.28858917]
["bitfinex","BTCUSD",1724921502923,0.001819,59650.0,59649.0,2.60988317]
["bitfinex","BTCUSD",1724921503186,0.001819,59650.0,59649.0,2.27458917]
["bitfinex","BTCUSD",1724921503409,0.001819,59650.0,59649.0,2.28858917]
["bitfinex","BTCUSD",1724921503627,0.001819,59650.0,59649.0,2.62388317]
["bitfinex","BTCUSD",1724921503839,0.000819,59650.0,59649.0,2.60988317]
["bitfinex","BTCUSD",1724921504057,0.000819,59650.0,59649.0,2.62388317]
["bitfinex","BTCUSD",1724921504487,0.000819,59650.0,59649.0,2.67410025]
["bitfinex","BTCUSD",1724921504904,0.000819,59650.0,59649.0,2.33880625]
["bitfinex","BTCUSD",1724921506031,0.000819,59650.0,59649.0,2.28858917]
["bitfinex","BTCUSD",1724921506664,0.000819,59650.0,59649.0,2.62388317]
["bitfinex","BTCUSD",1724921506897,0.000819,59650.0,59649.0,2.28858917]
["bitfinex","BTCUSD",1724921508415,0.000819,59650.0,59649.0,2.33880625]
["bitfinex","BTCUSD",1724921509307,0.000819,59650.0,59649.0,2.28858917]
["bitfinex","BTCUSD",1724921509520,0.000819,59650.0,59649.0,2.33880625]
["bitfinex","BTCUSD",1724921510628,0.000819,59650.0,59649.0,2.28858917]
["bitfinex","BTCUSD",1724921510834,0.000819,59650.0,59649.0,2.3388399]
["bitfinex","BTCUSD",1724921511443,0.000819,59650.0,59649.0,2.28858917]
["bitfinex","BTCUSD",1724921512091,0.000819,59650.0,59649.0,2.36391479]
["bitfinex","BTCUSD",1724921512332,0.000819,59650.0,59649.0,2.72799758]
["bitfinex","BTCUSD",1724921514321,0.000819,59650.0,59649.0,2.66076758]
["bitfinex","BTCUSD",1724921514528,0.000819,59650.0,59649.0,2.36399951]
["bitfinex","BTCUSD",1724921514745,0.000819,59650.0,59649.0,2.28858917]
["bitfinex","BTCUSD",1724921515164,0.000819,59650.0,59649.0,2.28658917]
["bitfinex","BTCUSD",1724921515591,0.29564751,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1724921516021,0.30447184,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1724921517558,0.30447184,59659.0,59658.0,1.186354]
["bitfinex","BTCUSD",1724921517773,0.30447184,59659.0,59658.0,1.200354]
["bitfinex","BTCUSD",1724921519020,0.00882433,59659.0,59658.0,1.200354]
["bitfinex","BTCUSD",1724921519431,0.02629153,59659.0,59658.0,1.200354]
["bitfinex","BTCUSD",1724921519601,0.03511946,59659.0,59658.0,1.200354]
["bitfinex","BTCUSD",1724921521251,0.23431946,59659.0,59658.0,1.200354]
["bitfinex","BTCUSD",1724921521783,0.63313564,59659.0,59658.0,0.027]
["bitfinex","BTCUSD",1724921521999,0.51621946,59659.0,59658.0,0.027]
["bitfinex","BTCUSD",1724921522468,0.51621946,59659.0,59658.0,0.194622]
["bitfinex","BTCUSD",1724921525520,0.51621946,59659.0,59658.0,0.529866]
["bitfinex","BTCUSD",1724921525742,0.51621946,59659.0,59658.0,0.5307658]
["bitfinex","BTCUSD",1724921525953,0.51703746,59659.0,59658.0,0.5307658]
["bitfinex","BTCUSD",1724921532675,0.03593746,59659.0,59658.0,0.5307658]
["bitfinex","BTCUSD",1724921533072,0.03593746,59659.0,59658.0,0.8660098]
["bitfinex","BTCUSD",1724921533290,0.03593746,59659.0,59658.0,1.2012538]
["bitfinex","BTCUSD",1724921533716,0.02710953,59659.0,59658.0,1.2012538]
["bitfinex","BTCUSD",1724921533921,0.02710953,59659.0,59658.0,0.8660098]
["bitfinex","BTCUSD",1724921533922,0.22370953,59659.0,59658.0,0.8660098]
["bitfinex","BTCUSD",1724921534130,0.52410953,59659.0,59658.0,0.0278998]
["bitfinex","BTCUSD",1724921534336,0.53287076,59659.0,59658.0,0.1955218]
["bitfinex","BTCUSD",1724921536269,0.53287076,59659.0,59658.0,0.0278998]
["bitfinex","BTCUSD",1724921537008,0.53287076,59659.0,59658.0,0.1955218]
["bitfinex","BTCUSD",1724921537464,0.53287076,59659.0,59658.0,0.0278998]
["bitfinex","BTCUSD",1724921538352,1.03572776,59659.0,59658.0,0.0278998]
["bitfinex","BTCUSD",1724921538586,0.70048976,59659.0,59658.0,0.0278998]
["bitfinex","BTCUSD",1724921540385,0.69172853,59659.0,59658.0,0.0278998]
["bitfinex","BTCUSD",1724921541531,0.52410953,59659.0,59658.0,0.0278998]
["bitfinex","BTCUSD",1724921541750,0.22370953,59659.0,59658.0,0.1955218]
["bitfinex","BTCUSD",1724921541961,0.02710953,59659.0,59658.0,0.8660098]
["bitfinex","BTCUSD",1724921542652,0.02710953,59659.0,59658.0,1.1608098]
["bitfinex","BTCUSD",1724921543062,0.02710953,59659.0,59658.0,0.8660098]
["bitfinex","BTCUSD",1724921547099,0.22101706,59665.0,59663.0,0.167606]
["bitfinex","BTCUSD",1724921547536,0.11691618,59664.0,59663.0,0.167606]
["bitfinex","BTCUSD",1724921548421,0.11691618,59664.0,59663.0,0.174606]
["bitfinex","BTCUSD",1724921548614,0.11691618,59664.0,59663.0,0.167606]
["bitfinex","BTCUSD",1724921548833,0.22101706,59665.0,59663.0,0.175606]
["bitfinex","BTCUSD",1724921549060,0.22101706,59665.0,59663.0,0.182606]
["bitfinex","BTCUSD",1724921549489,0.11691618,59664.0,59663.0,0.182606]
["bitfinex","BTCUSD",1724921549701,0.11691618,59664.0,59663.0,0.015]
["bitfinex","BTCUSD",1724921550107,0.81803118,59664.0,59663.0,0.008]
["bitfinex","BTCUSD",1724921550531,1.12323118,59664.0,59663.0,0.008]
["bitfinex","BTCUSD",1724921551170,0.167608,59663.0,59659.0,0.167618]
["bitfinex","BTCUSD",1724921551376,0.11691618,59661.0,59659.0,0.167618]
["bitfinex","BTCUSD",1724921552452,0.11691618,59661.0,59659.0,0.176618]
["bitfinex","BTCUSD",1724921552868,0.11691618,59661.0,59659.0,0.167618]
["bitfinex","BTCUSD",1724921553080,0.11691618,59661.0,59658.0,0.1685208]
["bitfinex","BTCUSD",1724921553278,0.11691618,59661.0,59659.0,0.175618]
["bitfinex","BTCUSD",1724921553720,0.95562618,59664.0,59659.0,0.016]
["bitfinex","BTCUSD",1724921553924,0.167609,59663.0,59659.0,0.175618]
["bitfinex","BTCUSD",1724921554371,0.167611,59662.0,59659.0,0.175618]
["bitfinex","BTCUSD",1724921554585,0.167611,59662.0,59659.0,0.167618]
["bitfinex","BTCUSD",1724921555031,0.167611,59662.0,59659.0,0.175618]
["bitfinex","BTCUSD",1724921555448,0.167611,59662.0,59659.0,0.004]
["bitfinex","BTCUSD",1724921555679,0.95562618,59664.0,59659.0,0.178618]
["bitfinex","BTCUSD",1724921555902,0.167611,59662.0,59659.0,0.178618]
["bitfinex","BTCUSD",1724921556129,0.62041618,59664.0,59659.0,0.346237]
["bitfinex","BTCUSD",1724921556346,0.167608,59663.0,59660.0,0.167616]
["bitfinex","BTCUSD",1724921557732,0.167608,59663.0,59660.0,0.173616]
["bitfinex","BTCUSD",1724921560017,0.671105,59664.0,59660.0,0.006]
["bitfinex","BTCUSD",1724921560868,0.671105,59664.0,59660.0,0.173615]
["bitfinex","BTCUSD",1724921561090,0.5035,59664.0,59659.0,0.167618]
["bitfinex","BTCUSD",1724921561301,0.167613,59661.0,59660.0,0.01]
["bitfinex","BTCUSD",1724921561514,0.167611,59662.0,59660.0,0.01]
["bitfinex","BTCUSD",1724921561758,0.167613,59661.0,59660.0,0.01]
["bitfinex","BTCUSD",1724921561957,0.79254,59661.0,59660.0,0.004]
["bitfinex","BTCUSD",1724921562162,0.79254,59661.0,59660.0,0.009]
["bitfinex","BTCUSD",1724921562601,0.79254,59661.0,59660.0,0.004]
["bitfinex","BTCUSD",1724921563048,0.79254,59661.0,59660.0,0.003]
["bitfinex","BTCUSD",1724921563951,0.79254,59661.0,59660.0,0.006]
["bitfinex","BTCUSD",1724921564574,0.79254,59661.0,59660.0,0.01]
["bitfinex","BTCUSD",1724921565227,0.79254,59661.0,59660.0,0.006]
["bitfinex","BTCUSD",1724921565459,0.79254,59661.0,59660.0,0.01]
["bitfinex","BTCUSD",1724921565913,1.314467,59661.0,59660.0,0.01]
["bitfinex","BTCUSD",1724921566127,1.649694,59661.0,59660.0,0.01]
["bitfinex","BTCUSD",1724921566347,1.649694,59661.0,59660.0,0.004]
["bitfinex","BTCUSD",1724921566786,1.649694,59661.0,59660.0,0.007]
["bitfinex","BTCUSD",1724921567215,1.649694,59661.0,59660.0,0.004]
["bitfinex","BTCUSD",1724921567435,0.167616,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921568084,0.19390826,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921568990,0.71922006,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921569244,1.90571092,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921569453,1.90571092,59660.0,59659.0,0.0068998]
["bitfinex","BTCUSD",1724921570130,1.90571092,59660.0,59659.0,0.0098998]
["bitfinex","BTCUSD",1724921570353,1.90571092,59660.0,59659.0,0.0068998]
["bitfinex","BTCUSD",1724921570608,1.78879474,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921570847,1.57047892,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921571061,1.11833074,59660.0,59659.0,0.0038998]
["bitfinex","BTCUSD",1724921571293,1.23524692,59660.0,59659.0,0.0038998]
["bitfinex","BTCUSD",1724921571503,1.57047892,59660.0,59659.0,0.0038998]
["bitfinex","BTCUSD",1724921571728,1.57047892,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921572384,1.23524692,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921572804,1.23105644,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921573246,1.03715644,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921573462,0.74605644,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921576979,0.74605644,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921578273,0.74605644,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921578695,0.74605644,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921580215,0.74605644,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921580691,0.74605644,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921582017,0.41082444,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921583094,0.74605644,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921583302,0.74605644,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921583916,0.74605644,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921584131,0.41082444,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921587506,0.24320844,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921587937,0.24320844,59660.0,59659.0,0.0038998]
["bitfinex","BTCUSD",1724921588376,0.24320844,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921588787,0.24320844,59660.0,59659.0,0.0038998]
["bitfinex","BTCUSD",1724921589172,0.02629226,59660.0,59659.0,0.1903998]
["bitfinex","BTCUSD",1724921589409,0.02629226,59660.0,59659.0,1.3140948]
["bitfinex","BTCUSD",1724921589616,0.02629226,59660.0,59659.0,1.3150948]
["bitfinex","BTCUSD",1724921590035,0.02629226,59660.0,59659.0,1.3130948]
["bitfinex","BTCUSD",1724921590452,0.02629226,59660.0,59659.0,1.3210948]
["bitfinex","BTCUSD",1724921590662,0.02629226,59660.0,59659.0,1.3340948]
["bitfinex","BTCUSD",1724921590871,0.02629226,59660.0,59659.0,1.3250948]
["bitfinex","BTCUSD",1724921591303,0.02629226,59660.0,59659.0,1.3380948]
["bitfinex","BTCUSD",1724921591961,0.02629226,59660.0,59659.0,1.6733328]
["bitfinex","BTCUSD",1724921594785,0.02629226,59660.0,59659.0,1.3380948]
["bitfinex","BTCUSD",1724921597866,0.000818,59665.0,59664.0,0.502815]
["bitfinex","BTCUSD",1724921598336,0.11773418,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1724921600351,0.11773418,59665.0,59664.0,0.174605]
["bitfinex","BTCUSD",1724921601462,0.11773418,59665.0,59664.0,0.181605]
["bitfinex","BTCUSD",1724921604062,0.77183618,59665.0,59664.0,0.014]
["bitfinex","BTCUSD",1724921604506,1.10704018,59665.0,59664.0,0.014]
["bitfinex","BTCUSD",1724921604964,1.10704018,59665.0,59664.0,0.007]
["bitfinex","BTCUSD",1724921605212,1.10704018,59665.0,59659.0,0.1685188]
["bitfinex","BTCUSD",1724921605213,0.167608,59663.0,59659.0,0.1685188]
["bitfinex","BTCUSD",1724921605878,0.167608,59663.0,59660.0,0.167616]
["bitfinex","BTCUSD",1724921605879,0.0262918,59663.0,59660.0,0.167616]
["bitfinex","BTCUSD",1724921606095,0.0262918,59663.0,59661.0,0.167613]
["bitfinex","BTCUSD",1724921606297,0.0262918,59663.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921606512,0.1938998,59663.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921606719,0.1938998,59663.0,59660.0,0.167615]
["bitfinex","BTCUSD",1724921608195,0.0262918,59663.0,59660.0,0.167615]
["bitfinex","BTCUSD",1724921608444,0.0262918,59663.0,59660.0,0.174615]
["bitfinex","BTCUSD",1724921608652,0.0262918,59663.0,59660.0,0.181615]
["bitfinex","BTCUSD",1724921609702,0.0262918,59663.0,59661.0,0.167612]
["bitfinex","BTCUSD",1724921610928,0.0262918,59663.0,59661.0,0.174612]
["bitfinex","BTCUSD",1724921611381,0.0262918,59663.0,59661.0,0.181612]
["bitfinex","BTCUSD",1724921616001,0.16761,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1724921616205,0.1938998,59663.0,59661.0,0.014]
["bitfinex","BTCUSD",1724921616407,0.0262918,59663.0,59661.0,0.014]
["bitfinex","BTCUSD",1724921616854,0.1939008,59663.0,59661.0,0.014]
["bitfinex","BTCUSD",1724921617064,0.1939008,59663.0,59661.0,0.007]
["bitfinex","BTCUSD",1724921617290,0.16761,59662.0,59661.0,0.015]
["bitfinex","BTCUSD",1724921617753,0.1938998,59663.0,59661.0,0.015]
["bitfinex","BTCUSD",1724921617959,0.1938998,59663.0,59659.0,0.1685168]
["bitfinex","BTCUSD",1724921618190,0.1938998,59663.0,59661.0,0.007]
["bitfinex","BTCUSD",1724921618429,0.1938998,59663.0,59661.0,0.015]
["bitfinex","BTCUSD",1724921619076,0.1938998,59663.0,59661.0,0.007]
["bitfinex","BTCUSD",1724921619284,0.1938998,59663.0,59661.0,0.014]
["bitfinex","BTCUSD",1724921619500,0.16761,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1724921620164,0.16761,59662.0,59661.0,0.007]
["bitfinex","BTCUSD",1724921621049,0.502831,59662.0,59661.0,0.007]
["bitfinex","BTCUSD",1724921621269,0.502831,59662.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921621270,0.502848,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921621480,0.83808,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921621689,1.12768,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921622596,1.12768,59660.0,59659.0,0.0068998]
["bitfinex","BTCUSD",1724921623473,1.12768,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921623706,1.12768,59660.0,59659.0,0.0068998]
["bitfinex","BTCUSD",1724921624131,1.12768,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921624348,1.12768,59660.0,59659.0,0.0048998]
["bitfinex","BTCUSD",1724921624773,1.12768,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921630830,1.31278,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921631042,1.33032805,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921631258,1.66556005,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921631894,1.76556005,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921632107,1.76535831,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921633796,1.76617631,59660.0,59659.0,0.0078998]
["bitfinex","BTCUSD",1724921635318,1.76617631,59660.0,59659.0,0.0038998]
["bitfinex","BTCUSD",1724921635535,1.76617631,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921635975,1.76617631,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921638210,1.76617631,59660.0,59659.0,0.0028998]
["bitfinex","BTCUSD",1724921638423,1.76617631,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921638634,1.76617631,59660.0,59659.0,0.0008998]
["bitfinex","BTCUSD",1724921639133,1.76617631,59660.0,59659.0,0.0018998]
["bitfinex","BTCUSD",1724921639341,1.76617631,59660.0,59659.0,0.0028998]
["bitfinex","BTCUSD",1724921641338,1.76617631,59660.0,59646.0,0.1971009]
["bitfinex","BTCUSD",1724921641339,0.167653,59647.0,59646.0,0.01003257]
["bitfinex","BTCUSD",1724921642013,0.19394994,59647.0,59646.0,0.01003257]
["bitfinex","BTCUSD",1724921642438,0.02629694,59647.0,59646.0,0.01003257]
["bitfinex","BTCUSD",1724921642665,0.19394994,59647.0,59646.0,0.01003257]
["bitfinex","BTCUSD",1724921644233,0.02629694,59647.0,59646.0,0.79939857]
["bitfinex","BTCUSD",1724921644465,0.02629694,59647.0,59646.0,1.14070957]
["bitfinex","BTCUSD",1724921644687,0.02629694,59647.0,59646.0,1.47602057]
["bitfinex","BTCUSD",1724921644897,0.02629694,59647.0,59646.0,1.47002057]
["bitfinex","BTCUSD",1724921645120,0.01836605,59660.0,59655.0,0.335258]
["bitfinex","BTCUSD",1724921645345,0.01836605,59660.0,59656.0,0.4773]
["bitfinex","BTCUSD",1724921645638,0.01836605,59660.0,59659.0,0.2804]
["bitfinex","BTCUSD",1724921646090,0.04465891,59660.0,59659.0,0.2804]
["bitfinex","BTCUSD",1724921647590,0.21227491,59660.0,59659.0,0.2804]
["bitfinex","BTCUSD",1724921649507,0.04465891,59660.0,59659.0,0.2804]
["bitfinex","BTCUSD",1724921650395,0.04465891,59660.0,59659.0,0.448019]
["bitfinex","BTCUSD",1724921650595,0.04465891,59660.0,59659.0,1.315195]
["bitfinex","BTCUSD",1724921653443,0.04465891,59660.0,59659.0,1.320195]
["bitfinex","BTCUSD",1724921653664,0.11691618,59666.0,59665.0,0.2922]
["bitfinex","BTCUSD",1724921653889,0.11691618,59666.0,59665.0,0.459802]
["bitfinex","BTCUSD",1724921654107,0.14320657,59666.0,59665.0,0.459802]
["bitfinex","BTCUSD",1724921654819,0.14320657,59666.0,59665.0,0.460802]
["bitfinex","BTCUSD",1724921655048,0.14320657,59666.0,59665.0,0.462802]
["bitfinex","BTCUSD",1724921655265,0.14320657,59666.0,59665.0,0.461802]
["bitfinex","BTCUSD",1724921655948,0.14320657,59666.0,59665.0,0.797006]
["bitfinex","BTCUSD",1724921656380,0.14320657,59666.0,59665.0,0.795006]
["bitfinex","BTCUSD",1724921656603,0.02629039,59666.0,59665.0,0.805006]
["bitfinex","BTCUSD",1724921657044,0.02629039,59666.0,59665.0,0.795006]
["bitfinex","BTCUSD",1724921657264,0.02629039,59666.0,59665.0,1.000306]
["bitfinex","BTCUSD",1724921657472,0.02710939,59666.0,59665.0,1.006306]
["bitfinex","BTCUSD",1724921657903,0.02710939,59666.0,59665.0,1.34151]
["bitfinex","BTCUSD",1724921658359,0.02710939,59666.0,59665.0,1.676714]
["bitfinex","BTCUSD",1724921659026,0.02710939,59666.0,59665.0,1.670714]
["bitfinex","BTCUSD",1724921659247,0.02710939,59666.0,59665.0,1.664714]
["bitfinex","BTCUSD",1724921659678,0.02710939,59666.0,59665.0,1.672714]
["bitfinex","BTCUSD",1724921660097,0.02710939,59666.0,59665.0,1.664714]
["bitfinex","BTCUSD",1724921660524,0.02710939,59666.0,59665.0,1.673714]
["bitfinex","BTCUSD",1724921660942,0.02710939,59666.0,59665.0,1.681714]
["bitfinex","BTCUSD",1724921661621,0.02710939,59666.0,59665.0,1.690714]
["bitfinex","BTCUSD",1724921663836,0.02710939,59666.0,59665.0,2.14283418]
["bitfinex","BTCUSD",1724921664062,0.02710939,59666.0,59665.0,2.47803818]
["bitfinex","BTCUSD",1724921664277,0.02710939,59666.0,59665.0,2.48566818]
["bitfinex","BTCUSD",1724921664505,0.02710939,59666.0,59665.0,2.49966818]
["bitfinex","BTCUSD",1724921664800,0.02710939,59666.0,59665.0,2.51366818]
["bitfinex","BTCUSD",1724921665033,0.02710939,59666.0,59665.0,2.49966818]
["bitfinex","BTCUSD",1724921665277,0.02710939,59666.0,59665.0,2.51566818]
["bitfinex","BTCUSD",1724921665516,0.000819,59666.0,59665.0,2.52966818]
["bitfinex","BTCUSD",1724921665744,0.000819,59666.0,59665.0,2.54366818]
["bitfinex","BTCUSD",1724921665965,0.000819,59666.0,59665.0,2.87887218]
["bitfinex","BTCUSD",1724921666176,0.000819,59666.0,59665.0,2.97887218]
["bitfinex","BTCUSD",1724921666395,0.000819,59666.0,59665.0,3.01504329]
["bitfinex","BTCUSD",1724921666604,0.000819,59666.0,59665.0,2.96487218]
["bitfinex","BTCUSD",1724921666828,0.000819,59666.0,59665.0,3.02901815]
["bitfinex","BTCUSD",1724921667301,0.000819,59675.0,59674.0,2.46879318]
["bitfinex","BTCUSD",1724921667528,0.000819,59675.0,59674.0,2.92694718]
["bitfinex","BTCUSD",1724921668238,0.000819,59675.0,59674.0,3.3740354]
["bitfinex","BTCUSD",1724921668729,0.000819,59675.0,59674.0,2.99098008]
["bitfinex","BTCUSD",1724921669173,0.000819,59675.0,59674.0,2.95494718]
["bitfinex","BTCUSD",1724921669381,0.02709787,59675.0,59674.0,2.95494718]
["bitfinex","BTCUSD",1724921670010,0.02709787,59675.0,59674.0,3.14375991]
["bitfinex","BTCUSD",1724921670451,0.02709787,59675.0,59674.0,3.12975991]
["bitfinex","BTCUSD",1724921670890,0.02709787,59675.0,59674.0,3.14375991]
["bitfinex","BTCUSD",1724921671385,0.02709787,59675.0,59674.0,3.10175991]
["bitfinex","BTCUSD",1724921671601,0.02709787,59675.0,59674.0,3.12975991]
["bitfinex","BTCUSD",1724921671813,0.02709787,59675.0,59674.0,3.30239518]
["bitfinex","BTCUSD",1724921672258,0.02709787,59675.0,59674.0,3.31639518]
["bitfinex","BTCUSD",1724921672492,0.02709787,59675.0,59674.0,3.30239518]
["bitfinex","BTCUSD",1724921672705,0.02709787,59675.0,59674.0,3.31639518]
["bitfinex","BTCUSD",1724921672916,0.02709787,59675.0,59674.0,3.30239518]
["bitfinex","BTCUSD",1724921673762,0.02709787,59675.0,59674.0,3.28839518]
["bitfinex","BTCUSD",1724921673974,0.02709787,59675.0,59674.0,3.30239518]
["bitfinex","BTCUSD",1724921674397,0.02709787,59675.0,59674.0,3.31639518]
["bitfinex","BTCUSD",1724921675050,0.02709787,59675.0,59674.0,3.33039518]
["bitfinex","BTCUSD",1724921677574,0.02709787,59675.0,59674.0,3.35749218]
["bitfinex","BTCUSD",1724921677987,0.000819,59675.0,59674.0,3.35749218]
["bitfinex","BTCUSD",1724921679172,0.000819,59675.0,59674.0,3.32949218]
["bitfinex","BTCUSD",1724921679368,0.000819,59675.0,59674.0,3.31549218]
["bitfinex","BTCUSD",1724921679575,0.000819,59675.0,59674.0,3.32949218]
["bitfinex","BTCUSD",1724921679781,0.000819,59675.0,59674.0,3.34349218]
["bitfinex","BTCUSD",1724921680227,0.000819,59675.0,59674.0,3.32949218]
["bitfinex","BTCUSD",1724921680433,0.000819,59675.0,59674.0,2.69560927]
["bitfinex","BTCUSD",1724921680637,0.000819,59675.0,59674.0,2.34235827]
["bitfinex","BTCUSD",1724921680841,0.000819,59675.0,59674.0,2.32835827]
["bitfinex","BTCUSD",1724921681044,0.000819,59675.0,59674.0,2.34907927]
["bitfinex","BTCUSD",1724921681282,0.02709843,59675.0,59674.0,2.32107927]
["bitfinex","BTCUSD",1724921681702,0.02709843,59675.0,59674.0,2.30535827]
["bitfinex","BTCUSD",1724921682341,0.02709843,59675.0,59674.0,2.31935827]
["bitfinex","BTCUSD",1724921683188,0.02709843,59675.0,59674.0,2.33335827]
["bitfinex","BTCUSD",1724921683895,0.02709843,59675.0,59674.0,2.31935827]
["bitfinex","BTCUSD",1724921684027,0.02709843,59675.0,59674.0,2.33335827]
["bitfinex","BTCUSD",1724921686661,0.000819,59675.0,59674.0,2.33335827]
["bitfinex","BTCUSD",1724921687742,0.000819,59675.0,59674.0,2.04575827]
["bitfinex","BTCUSD",1724921688616,0.000819,59675.0,59674.0,1.77045827]
["bitfinex","BTCUSD",1724921689262,0.000819,59675.0,59674.0,1.43530427]
["bitfinex","BTCUSD",1724921689694,0.000819,59675.0,59674.0,1.248669]
["bitfinex","BTCUSD",1724921689911,0.02710046,59675.0,59674.0,1.234669]
["bitfinex","BTCUSD",1724921690132,0.31160046,59675.0,59674.0,0.913515]
["bitfinex","BTCUSD",1724921690378,0.49530046,59675.0,59674.0,0.913515]
["bitfinex","BTCUSD",1724921690586,0.49530046,59675.0,59674.0,0.899515]
["bitfinex","BTCUSD",1724921690806,0.21080046,59675.0,59674.0,0.899515]
["bitfinex","BTCUSD",1724921691025,0.21080046,59675.0,59674.0,0.885515]
["bitfinex","BTCUSD",1724921691242,0.02710046,59675.0,59674.0,1.234669]
["bitfinex","BTCUSD",1724921691530,0.02710046,59675.0,59674.0,1.220669]
["bitfinex","BTCUSD",1724921691943,0.02710046,59675.0,59674.0,1.234669]
["bitfinex","BTCUSD",1724921693759,0.02710046,59675.0,59674.0,1.532469]
["bitfinex","BTCUSD",1724921694410,0.02710046,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921694624,0.02710046,59675.0,59674.0,1.504469]
["bitfinex","BTCUSD",1724921694850,0.02710046,59675.0,59674.0,1.839623]
["bitfinex","BTCUSD",1724921695058,0.02710046,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921697786,0.02710046,59675.0,59674.0,1.532469]
["bitfinex","BTCUSD",1724921698609,0.02710046,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921699050,0.02710046,59675.0,59674.0,1.532469]
["bitfinex","BTCUSD",1724921699233,0.02710046,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921699909,0.02710046,59675.0,59674.0,1.532469]
["bitfinex","BTCUSD",1724921700277,0.02710046,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921707950,0.000819,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921711087,0.02710006,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921713206,0.02710006,59675.0,59674.0,1.869623]
["bitfinex","BTCUSD",1724921713376,0.02710006,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921714530,0.02710006,59675.0,59674.0,1.91776102]
["bitfinex","BTCUSD",1724921714738,0.02710006,59675.0,59674.0,1.867623]
["bitfinex","BTCUSD",1724921715811,0.02710006,59675.0,59674.0,1.94283003]
["bitfinex","BTCUSD",1724921716025,0.02710006,59675.0,59674.0,2.31486514]
["bitfinex","BTCUSD",1724921716654,0.02710006,59675.0,59674.0,2.23965811]
["bitfinex","BTCUSD",1724921721462,0.02710006,59675.0,59674.0,2.33993415]
["bitfinex","BTCUSD",1724921724627,0.02710006,59675.0,59674.0,2.23965811]
["bitfinex","BTCUSD",1724921725486,0.000819,59675.0,59674.0,2.23965811]
["bitfinex","BTCUSD",1724921726525,0.000819,59675.0,59674.0,2.23965804]
["bitfinex","BTCUSD",1724921728937,0.000819,59675.0,59674.0,2.24165804]
["bitfinex","BTCUSD",1724921730756,0.000819,59675.0,59674.0,2.36724045]
["bitfinex","BTCUSD",1724921731351,0.000819,59675.0,59674.0,2.27965804]
["bitfinex","BTCUSD",1724921731579,0.000819,59675.0,59674.0,2.46045804]
["bitfinex","BTCUSD",1724921731806,0.000819,59675.0,59674.0,2.89561204]
["bitfinex","BTCUSD",1724921732270,0.000819,59675.0,59674.0,2.88161204]
["bitfinex","BTCUSD",1724921732698,0.000819,59675.0,59674.0,2.56045804]
["bitfinex","BTCUSD",1724921732915,0.000819,59675.0,59674.0,2.57958442]
["bitfinex","BTCUSD",1724921733157,0.000819,59675.0,59674.0,2.56558442]
["bitfinex","BTCUSD",1724921733383,0.000819,59675.0,59674.0,2.90073842]
["bitfinex","BTCUSD",1724921733600,0.000819,59675.0,59674.0,2.91473842]
["bitfinex","BTCUSD",1724921733817,0.000819,59675.0,59674.0,2.90073842]
["bitfinex","BTCUSD",1724921734733,0.000819,59675.0,59674.0,2.91473842]
["bitfinex","BTCUSD",1724921734957,0.000819,59675.0,59674.0,2.90073842]
["bitfinex","BTCUSD",1724921735184,0.000819,59675.0,59674.0,2.91473842]
["bitfinex","BTCUSD",1724921736295,0.000819,59675.0,59674.0,2.91471091]
["bitfinex","BTCUSD",1724921737148,0.000819,59675.0,59674.0,2.57955691]
["bitfinex","BTCUSD",1724921738016,0.000819,59675.0,59674.0,2.91471091]
["bitfinex","BTCUSD",1724921741165,0.000819,59675.0,59674.0,3.43548197]
["bitfinex","BTCUSD",1724921741397,0.000819,59675.0,59674.0,2.91469446]
["bitfinex","BTCUSD",1724921741597,0.000819,59675.0,59674.0,3.58610943]
["bitfinex","BTCUSD",1724921741937,0.000819,59675.0,59674.0,3.43548091]
["bitfinex","BTCUSD",1724921742456,0.000819,59675.0,59674.0,2.57954046]
["bitfinex","BTCUSD",1724921742675,0.000819,59675.0,59674.0,3.10032691]
["bitfinex","BTCUSD",1724921743079,0.22760536,59690.0,59689.0,0.837675]
["bitfinex","BTCUSD",1724921743496,0.2538821,59690.0,59689.0,0.837675]
["bitfinex","BTCUSD",1724921744367,0.2538821,59690.0,59689.0,0.851675]
["bitfinex","BTCUSD",1724921744848,0.2538821,59690.0,59689.0,1.186745]
["bitfinex","BTCUSD",1724921745902,0.2538821,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1724921746121,0.4505821,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1724921748854,0.42430536,59690.0,59689.0,1.200745]
["bitfinex","BTCUSD",1724921751687,0.42430536,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921752370,0.45058205,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921752605,0.45058205,59690.0,59689.0,1.220375]
["bitfinex","BTCUSD",1724921752780,0.45058205,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921752989,0.45140005,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921753451,0.45140005,59690.0,59689.0,1.220375]
["bitfinex","BTCUSD",1724921754526,0.45140005,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921755360,0.42512336,59690.0,59689.0,1.220375]
["bitfinex","BTCUSD",1724921756717,0.42512336,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921757811,0.45140009,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921758669,0.42512336,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921760710,0.45140003,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921761776,0.42512336,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921763883,0.000818,59690.0,59689.0,1.234375]
["bitfinex","BTCUSD",1724921764300,0.000818,59690.0,59689.0,1.2352748]
["bitfinex","BTCUSD",1724921768498,0.00816655,59690.0,59689.0,1.2352748]
["bitfinex","BTCUSD",1724921768704,0.000818,59690.0,59689.0,1.2072748]
["bitfinex","BTCUSD",1724921768929,0.000818,59690.0,59689.0,1.2212748]
["bitfinex","BTCUSD",1724921769569,0.000818,59690.0,59689.0,1.2352748]
["bitfinex","BTCUSD",1724921770921,0.000818,59690.0,59689.0,1.28553494]
["bitfinex","BTCUSD",1724921771634,0.000818,59690.0,59689.0,1.2212748]
["bitfinex","BTCUSD",1724921771829,0.02709436,59690.0,59689.0,1.25753494]
["bitfinex","BTCUSD",1724921772037,0.02709436,59690.0,59689.0,1.2212748]
["bitfinex","BTCUSD",1724921772447,0.02709436,59690.0,59689.0,1.27153494]
["bitfinex","BTCUSD",1724921772843,0.02709436,59690.0,59689.0,1.28553494]
["bitfinex","BTCUSD",1724921774862,0.02709436,59690.0,59689.0,1.28556009]
["bitfinex","BTCUSD",1724921776503,0.02709436,59690.0,59689.0,1.2352748]
["bitfinex","BTCUSD",1724921777479,0.02709436,59690.0,59689.0,1.31070274]
["bitfinex","BTCUSD",1724921777698,0.02709436,59690.0,59689.0,1.2352748]
["bitfinex","BTCUSD",1724921783126,0.02709436,59690.0,59689.0,1.31072903]
["bitfinex","BTCUSD",1724921783962,0.02709436,59690.0,59689.0,1.29672903]
["bitfinex","BTCUSD",1724921784184,0.02709436,59690.0,59689.0,1.66871173]
["bitfinex","BTCUSD",1724921784602,0.02709436,59690.0,59689.0,1.68271173]
["bitfinex","BTCUSD",1724921784791,0.02709436,59690.0,59689.0,1.69671173]
["bitfinex","BTCUSD",1724921784994,0.02709436,59690.0,59689.0,1.68271173]
["bitfinex","BTCUSD",1724921785539,0.02709436,59690.0,59689.0,1.69671173]
["bitfinex","BTCUSD",1724921786012,0.02709436,59690.0,59689.0,2.16461173]
["bitfinex","BTCUSD",1724921786221,0.02709436,59690.0,59689.0,2.7612975]
["bitfinex","BTCUSD",1724921786425,0.000818,59690.0,59689.0,2.4262275]
["bitfinex","BTCUSD",1724921787066,0.000818,59690.0,59689.0,2.3962275]
["bitfinex","BTCUSD",1724921787286,0.000818,59690.0,59689.0,2.0471575]
["bitfinex","BTCUSD",1724921787490,0.000818,59690.0,59689.0,1.69376089]
["bitfinex","BTCUSD",1724921787703,0.000818,59690.0,59689.0,1.5792575]
["bitfinex","BTCUSD",1724921787906,0.000818,59690.0,59689.0,1.66864415]
["bitfinex","BTCUSD",1724921788120,0.000818,59690.0,59689.0,1.68264415]
["bitfinex","BTCUSD",1724921788330,0.000818,59690.0,59689.0,1.5932575]
["bitfinex","BTCUSD",1724921788550,0.000818,59690.0,59689.0,1.6212575]
["bitfinex","BTCUSD",1724921788762,0.000818,59690.0,59689.0,2.52546238]
["bitfinex","BTCUSD",1724921788980,0.000818,59690.0,59689.0,2.49746238]
["bitfinex","BTCUSD",1724921789432,0.000818,59690.0,59689.0,2.51146238]
["bitfinex","BTCUSD",1724921789645,0.000818,59690.0,59689.0,2.6369937]
["bitfinex","BTCUSD",1724921790779,0.000818,59690.0,59689.0,2.6229937]
["bitfinex","BTCUSD",1724921791002,0.000818,59690.0,59689.0,2.6509937]
["bitfinex","BTCUSD",1724921791231,0.000818,59690.0,59689.0,2.6369937]
["bitfinex","BTCUSD",1724921791452,0.000818,59690.0,59689.0,2.6229937]
["bitfinex","BTCUSD",1724921791670,0.000818,59690.0,59689.0,2.6509937]
["bitfinex","BTCUSD",1724921791883,0.000818,59690.0,59689.0,2.6369937]
["bitfinex","BTCUSD",1724921792110,0.02709281,59690.0,59689.0,2.6369937]
["bitfinex","BTCUSD",1724921793191,0.02709281,59690.0,59689.0,2.6509937]
["bitfinex","BTCUSD",1724921793608,0.02709281,59690.0,59689.0,2.52541833]
["bitfinex","BTCUSD",1724921794705,0.02709281,59690.0,59689.0,2.52541784]
["bitfinex","BTCUSD",1724921796582,0.02709281,59690.0,59689.0,2.62577523]
["bitfinex","BTCUSD",1724921796809,0.02709281,59690.0,59689.0,2.52541784]
["bitfinex","BTCUSD",1724921797626,0.02709281,59690.0,59689.0,2.62577091]
["bitfinex","BTCUSD",1724921797832,0.000818,59690.0,59689.0,2.62577091]
["bitfinex","BTCUSD",1724921799567,0.000818,59690.0,59689.0,2.62576371]
["bitfinex","BTCUSD",1724921801021,0.02709285,59690.0,59689.0,2.62576371]
["bitfinex","BTCUSD",1724921802059,0.02709285,59690.0,59689.0,2.29069371]
["bitfinex","BTCUSD",1724921802269,0.25073502,59702.0,59701.0,0.502503]
["bitfinex","BTCUSD",1724921802699,0.25073502,59702.0,59701.0,0.837505]
["bitfinex","BTCUSD",1724921804212,0.27700886,59702.0,59701.0,0.837505]
["bitfinex","BTCUSD",1724921805094,0.27700886,59702.0,59701.0,0.851505]
["bitfinex","BTCUSD",1724921805331,0.45930886,59702.0,59701.0,0.865505]
["bitfinex","BTCUSD",1724921806979,0.45930886,59702.0,59701.0,0.851505]
["bitfinex","BTCUSD",1724921807185,0.45930886,59702.0,59701.0,0.837505]
["bitfinex","BTCUSD",1724921807485,0.45930886,59702.0,59701.0,0.851505]
["bitfinex","BTCUSD",1724921807708,0.45930886,59702.0,59701.0,0.931425]
["bitfinex","BTCUSD",1724921808082,0.27700886,59702.0,59701.0,0.931425]
["bitfinex","BTCUSD",1724921808549,0.27700886,59702.0,59701.0,0.945425]
["bitfinex","BTCUSD",1724921808937,0.02627384,59702.0,59701.0,0.945425]
["bitfinex","BTCUSD",1724921811345,0.02627384,59702.0,59701.0,0.931425]
["bitfinex","BTCUSD",1724921811983,0.02627384,59702.0,59701.0,0.945425]
["bitfinex","BTCUSD",1724921812222,0.02627384,59702.0,59701.0,0.9463248]
["bitfinex","BTCUSD",1724921812588,0.02709184,59702.0,59701.0,0.9463248]
["bitfinex","BTCUSD",1724921813589,0.44669184,59702.0,59701.0,0.6113228]
["bitfinex","BTCUSD",1724921814716,0.44669184,59702.0,59701.0,0.9463248]
["bitfinex","BTCUSD",1724921816137,0.44669184,59702.0,59698.0,0.2813398]
["bitfinex","BTCUSD",1724921816362,0.2313,59701.0,59698.0,0.2813398]
["bitfinex","BTCUSD",1724921816572,0.34803488,59701.0,59700.0,0.83752]
["bitfinex","BTCUSD",1724921818093,0.34803488,59701.0,59700.0,0.85152]
["bitfinex","BTCUSD",1724921818990,0.21909184,59702.0,59701.0,1.269905]
["bitfinex","BTCUSD",1724921818991,0.02709184,59702.0,59701.0,1.269905]
["bitfinex","BTCUSD",1724921819228,0.02709184,59702.0,59701.0,0.934903]
["bitfinex","BTCUSD",1724921819462,0.000818,59702.0,59701.0,0.501503]
["bitfinex","BTCUSD",1724921819681,0.000818,59702.0,59701.0,0.835505]
["bitfinex","BTCUSD",1724921820337,0.000818,59702.0,59701.0,0.165501]
["bitfinex","BTCUSD",1724921820551,0.180818,59702.0,59701.0,0.500503]
["bitfinex","BTCUSD",1724921821014,0.20809028,59702.0,59701.0,0.171501]
["bitfinex","BTCUSD",1724921821229,0.21160342,59702.0,59701.0,0.185501]
["bitfinex","BTCUSD",1724921821459,0.21260342,59702.0,59701.0,0.185501]
["bitfinex","BTCUSD",1724921822143,0.21260342,59702.0,59701.0,0.520503]
["bitfinex","BTCUSD",1724921824575,0.21260342,59702.0,59701.0,0.855505]
["bitfinex","BTCUSD",1724921824783,0.21260342,59702.0,59701.0,0.8564048]
["bitfinex","BTCUSD",1724921824987,0.21240182,59702.0,59701.0,0.8564048]
["bitfinex","BTCUSD",1724921826070,0.03240182,59702.0,59701.0,0.8564048]
["bitfinex","BTCUSD",1724921826724,0.02888868,59702.0,59701.0,0.8564048]
["bitfinex","BTCUSD",1724921826930,0.02888868,59702.0,59701.0,1.3801068]
["bitfinex","BTCUSD",1724921829728,0.02888868,59702.0,59701.0,1.6240068]
["bitfinex","BTCUSD",1724921831510,0.35142316,59711.0,59708.0,0.167479]
["bitfinex","BTCUSD",1724921832158,0.37769448,59711.0,59708.0,0.167479]
["bitfinex","BTCUSD",1724921832708,0.37769448,59711.0,59708.0,0.171479]
["bitfinex","BTCUSD",1724921833531,0.2358,59710.0,59708.0,0.004]
["bitfinex","BTCUSD",1724921833703,0.1873,59709.0,59708.0,0.17148]
["bitfinex","BTCUSD",1724921835175,0.1873,59709.0,59708.0,0.17548]
["bitfinex","BTCUSD",1724921835381,0.1873,59709.0,59708.0,0.17148]
["bitfinex","BTCUSD",1724921835788,0.1873,59709.0,59708.0,0.17748]
["bitfinex","BTCUSD",1724921836199,0.1873,59709.0,59708.0,0.17348]
["bitfinex","BTCUSD",1724921836531,0.1873,59709.0,59708.0,0.18048]
["bitfinex","BTCUSD",1724921836532,0.1883,59709.0,59708.0,0.18048]
["bitfinex","BTCUSD",1724921836956,0.001,59709.0,59708.0,0.515443]
["bitfinex","BTCUSD",1724921837397,0.001818,59709.0,59708.0,0.515443]
["bitfinex","BTCUSD",1724921838809,0.001818,59709.0,59708.0,0.18048]
["bitfinex","BTCUSD",1724921839224,0.001818,59709.0,59708.0,0.180481]
["bitfinex","BTCUSD",1724921841642,0.504253,59709.0,59708.0,0.013]
["bitfinex","BTCUSD",1724921841893,0.001818,59709.0,59708.0,0.013]
["bitfinex","BTCUSD",1724921848935,0.001818,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921853797,0.001818,59709.0,59708.0,0.1813808]
["bitfinex","BTCUSD",1724921854210,0.001818,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921856644,0.169296,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921857503,0.001818,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921859233,0.169296,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921859443,0.402796,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921860761,0.737753,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921861852,0.76402457,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921862076,0.42906757,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921862286,0.76402457,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921865686,0.53052457,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921867427,1.30748157,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921867664,1.42794878,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921867879,1.76090578,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921868084,1.78044905,59709.0,59708.0,0.0138998]
["bitfinex","BTCUSD",1724921868505,1.77944905,59709.0,59708.0,0.0068998]
["bitfinex","BTCUSD",1724921868685,1.77944905,59709.0,59708.0,0.0008998]
["bitfinex","BTCUSD",1724921868951,1.77944905,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921868952,1.78744905,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921869153,1.78744905,59709.0,59708.0,0.0008998]
["bitfinex","BTCUSD",1724921869363,1.95400069,59709.0,59708.0,0.0008998]
["bitfinex","BTCUSD",1724921869568,1.95900069,59709.0,59708.0,0.0008998]
["bitfinex","BTCUSD",1724921869788,1.96500069,59709.0,59708.0,0.0008998]
["bitfinex","BTCUSD",1724921869990,1.97100069,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921871711,1.96500069,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921871936,1.97400069,59709.0,59708.0,0.0028998]
["bitfinex","BTCUSD",1724921872354,1.96500069,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921872779,1.97000069,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921878880,1.80144905,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921880627,1.79444905,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921880855,1.35244905,59709.0,59708.0,0.0018998]
["bitfinex","BTCUSD",1724921886384,0.837477,59703.0,59702.0,0.3393998]
["bitfinex","BTCUSD",1724921886560,0.95421188,59703.0,59702.0,0.3393998]
["bitfinex","BTCUSD",1724921886988,0.98048602,59703.0,59702.0,0.3393998]
["bitfinex","BTCUSD",1724921887615,0.98048602,59703.0,59702.0,0.3403998]
["bitfinex","BTCUSD",1724921887977,0.98048602,59703.0,59702.0,0.3413998]
["bitfinex","BTCUSD",1724921888416,0.98028445,59703.0,59702.0,0.3413998]
["bitfinex","BTCUSD",1724921891347,0.99904175,59703.0,59702.0,0.3413998]
["bitfinex","BTCUSD",1724921894857,0.99904175,59703.0,59702.0,0.3422996]
["bitfinex","BTCUSD",1724921897555,0.98028445,59703.0,59702.0,0.3422996]
["bitfinex","BTCUSD",1724921900848,1.01996751,59703.0,59702.0,0.3422996]
["bitfinex","BTCUSD",1724921901048,0.90323263,59703.0,59702.0,0.3422996]
["bitfinex","BTCUSD",1724921901267,1.01996751,59703.0,59702.0,0.3422996]
["bitfinex","BTCUSD",1724921903206,0.02627414,59703.0,59702.0,0.3422996]
["bitfinex","BTCUSD",1724921904076,0.02627414,59703.0,59702.0,0.3412996]
["bitfinex","BTCUSD",1724921904763,0.02727414,59703.0,59702.0,0.3482996]
["bitfinex","BTCUSD",1724921905485,0.52976014,59703.0,59702.0,0.3482996]
["bitfinex","BTCUSD",1724921905909,0.52976014,59703.0,59702.0,0.3472996]
["bitfinex","BTCUSD",1724921906093,0.53076014,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921906327,0.19576914,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921908465,0.20360575,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921915156,0.53859675,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921916118,0.20360575,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921917154,0.03611075,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921918001,0.20360575,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921918838,0.20442375,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921919255,0.53941475,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921920579,0.20442375,59703.0,59702.0,0.3532996]
["bitfinex","BTCUSD",1724921921416,0.87440575,59703.0,59702.0,0.2092998]
["bitfinex","BTCUSD",1724921923115,0.53941475,59703.0,59702.0,0.2092998]
["bitfinex","BTCUSD",1724921925150,0.53941475,59703.0,59702.0,0.0138998]
["bitfinex","BTCUSD",1724921929130,0.53941475,59703.0,59702.0,0.2538998]
["bitfinex","BTCUSD",1724921929331,0.53941475,59703.0,59702.0,0.4410998]
["bitfinex","BTCUSD",1724921932356,0.53941475,59703.0,59702.0,0.0138998]
["bitfinex","BTCUSD",1724921936040,0.55832782,59703.0,59702.0,0.0138998]
["bitfinex","BTCUSD",1724921939122,0.22333682,59703.0,59702.0,0.0138998]
["bitfinex","BTCUSD",1724921940154,0.55832782,59703.0,59702.0,0.0138998]
["bitfinex","BTCUSD",1724921941241,0.53941475,59703.0,59702.0,0.0138998]
["bitfinex","BTCUSD",1724921941462,0.20442375,59703.0,59702.0,0.4559998]
["bitfinex","BTCUSD",1724921941902,0.53941475,59703.0,59702.0,0.4559998]
["bitfinex","BTCUSD",1724921942112,0.03692875,59703.0,59702.0,0.7909968]
["bitfinex","BTCUSD",1724921942328,0.03692875,59703.0,59702.0,0.6234978]
["bitfinex","BTCUSD",1724921942542,0.03672716,59703.0,59702.0,0.9584948]
["bitfinex","BTCUSD",1724921943208,0.03672716,59703.0,59702.0,1.2934918]
["bitfinex","BTCUSD",1724921944080,0.03672716,59703.0,59702.0,0.9584948]
["bitfinex","BTCUSD",1724921944514,0.03672716,59703.0,59702.0,0.4559998]
["bitfinex","BTCUSD",1724921945369,0.03672716,59703.0,59702.0,0.6234978]
["bitfinex","BTCUSD",1724921945594,0.03672716,59703.0,59702.0,0.9584948]
["bitfinex","BTCUSD",1724921946664,0.03672716,59703.0,59702.0,0.6234978]
["bitfinex","BTCUSD",1724921949726,0.03672716,59703.0,59702.0,1.2934918]
["bitfinex","BTCUSD",1724921950120,0.02889055,59703.0,59702.0,1.2934918]
["bitfinex","BTCUSD",1724921950740,0.02789055,59703.0,59702.0,1.2864918]
["bitfinex","BTCUSD",1724921950949,0.02789055,59703.0,59702.0,1.2964918]
["bitfinex","BTCUSD",1724921951168,0.02889055,59703.0,59702.0,1.2964918]
["bitfinex","BTCUSD",1724921951607,0.02789055,59703.0,59702.0,1.2864918]
["bitfinex","BTCUSD",1724921951983,0.02689055,59703.0,59702.0,1.2804918]
["bitfinex","BTCUSD",1724921952187,0.02789055,59703.0,59702.0,1.2904918]
["bitfinex","BTCUSD",1724921952369,0.02789055,59703.0,59702.0,1.2994918]
["bitfinex","BTCUSD",1724921952582,0.02689055,59703.0,59702.0,1.2804918]
["bitfinex","BTCUSD",1724921952789,0.02689055,59703.0,59702.0,1.2894918]
["bitfinex","BTCUSD",1724921953193,0.02689055,59703.0,59702.0,1.2804918]
["bitfinex","BTCUSD",1724921953422,0.02689055,59703.0,59702.0,1.2894918]
["bitfinex","BTCUSD",1724921954347,0.02689055,59703.0,59702.0,1.2804918]
["bitfinex","BTCUSD",1724921954586,0.02689055,59703.0,59702.0,1.2894918]
["bitfinex","BTCUSD",1724921955022,0.27280998,59711.0,59705.0,0.1831]
["bitfinex","BTCUSD",1724921955228,0.167476,59710.0,59708.0,0.255]
["bitfinex","BTCUSD",1724921955432,0.167476,59710.0,59709.0,0.1831]
["bitfinex","BTCUSD",1724921955638,0.19374749,59710.0,59709.0,0.1831]
["bitfinex","BTCUSD",1724921956942,0.19374749,59710.0,59709.0,0.1841]
["bitfinex","BTCUSD",1724921958625,0.19374749,59710.0,59709.0,0.1861]
["bitfinex","BTCUSD",1724921958826,0.02627149,59710.0,59709.0,0.1861]
["bitfinex","BTCUSD",1724921963121,0.02627149,59710.0,59709.0,0.353578]
["bitfinex","BTCUSD",1724921964237,0.02627149,59710.0,59709.0,0.1861]
["bitfinex","BTCUSD",1724921964670,0.02627149,59710.0,59709.0,2.05889053]
["bitfinex","BTCUSD",1724921964851,0.02627149,59710.0,59709.0,1.75755353]
["bitfinex","BTCUSD",1724921965075,0.00818,59712.0,59711.0,0.870985]
["bitfinex","BTCUSD",1724921965247,0.00818,59712.0,59711.0,1.646231]
["bitfinex","BTCUSD",1724921967648,0.00818,59712.0,59711.0,1.660231]
["bitfinex","BTCUSD",1724921967988,0.00818,59712.0,59711.0,1.646231]
["bitfinex","BTCUSD",1724921968444,0.00818,59712.0,59711.0,1.660231]
["bitfinex","BTCUSD",1724921968813,0.00818,59712.0,59711.0,1.646231]
["bitfinex","BTCUSD",1724921969495,0.00818,59712.0,59711.0,1.674231]
["bitfinex","BTCUSD",1724921969739,0.00818,59712.0,59711.0,1.660231]
["bitfinex","BTCUSD",1724921970359,0.00818,59712.0,59711.0,1.674231]
["bitfinex","BTCUSD",1724921970570,0.00818,59712.0,59711.0,1.660231]
["bitfinex","BTCUSD",1724921971003,0.00818,59712.0,59711.0,1.674231]
["bitfinex","BTCUSD",1724921971203,0.03444668,59712.0,59711.0,1.79096588]
["bitfinex","BTCUSD",1724921971409,0.03444668,59712.0,59711.0,1.77696588]
["bitfinex","BTCUSD",1724921971610,0.03444668,59712.0,59711.0,1.76296588]
["bitfinex","BTCUSD",1724921971845,0.03444668,59712.0,59711.0,1.77696588]
["bitfinex","BTCUSD",1724921972043,0.03444668,59712.0,59711.0,1.79096588]
["bitfinex","BTCUSD",1724921972194,0.03444668,59712.0,59711.0,1.76296588]
["bitfinex","BTCUSD",1724921972753,0.03444668,59712.0,59711.0,1.79096588]
["bitfinex","BTCUSD",1724921972884,0.03444668,59712.0,59711.0,1.77696588]
["bitfinex","BTCUSD",1724921973230,0.03444668,59712.0,59711.0,1.45601988]
["bitfinex","BTCUSD",1724921973431,0.03444668,59712.0,59711.0,1.44201988]
["bitfinex","BTCUSD",1724921973635,0.03444668,59712.0,59711.0,1.10707388]
["bitfinex","BTCUSD",1724921973815,0.03444668,59712.0,59711.0,1.09307388]
["bitfinex","BTCUSD",1724921974211,0.03444668,59712.0,59711.0,1.10707388]
["bitfinex","BTCUSD",1724921974414,0.03444668,59712.0,59711.0,0.48792]
["bitfinex","BTCUSD",1724921974618,0.03444668,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724921975220,0.03444668,59712.0,59711.0,0.4641]
["bitfinex","BTCUSD",1724921975428,0.03444668,59712.0,59711.0,0.4781]
["bitfinex","BTCUSD",1724921975638,0.03444668,59712.0,59711.0,0.4501]
["bitfinex","BTCUSD",1724921976025,0.03444668,59712.0,59711.0,0.4611]
["bitfinex","BTCUSD",1724921976188,0.03444668,59712.0,59711.0,0.4501]
["bitfinex","BTCUSD",1724921976672,0.03444668,59712.0,59711.0,0.4631]
["bitfinex","BTCUSD",1724921977082,0.03444668,59712.0,59711.0,0.4701]
["bitfinex","BTCUSD",1724921977515,0.03444668,59712.0,59711.0,0.4631]
["bitfinex","BTCUSD",1724921977945,0.03444668,59712.0,59711.0,0.4639998]
["bitfinex","BTCUSD",1724921978161,0.03444668,59712.0,59711.0,0.4769998]
["bitfinex","BTCUSD",1724921982723,0.03444668,59712.0,59711.0,0.6444728]
["bitfinex","BTCUSD",1724921984617,0.03444668,59712.0,59711.0,0.9794188]
["bitfinex","BTCUSD",1724921985304,0.03444668,59712.0,59711.0,1.3143648]
["bitfinex","BTCUSD",1724921985509,0.03424511,59712.0,59711.0,1.3143648]
["bitfinex","BTCUSD",1724921987025,0.03424511,59712.0,59711.0,1.3013648]
["bitfinex","BTCUSD",1724921987437,0.03424511,59712.0,59711.0,1.3153648]
["bitfinex","BTCUSD",1724921988761,0.03424511,59712.0,59711.0,1.3293648]
["bitfinex","BTCUSD",1724921989220,0.03424511,59712.0,59711.0,1.6643108]
["bitfinex","BTCUSD",1724921994062,0.03424511,59712.0,59711.0,1.6503108]
["bitfinex","BTCUSD",1724921994213,0.03424511,59712.0,59711.0,1.6643108]
["bitfinex","BTCUSD",1724921994430,0.03424511,59712.0,59711.0,0.7351188]
["bitfinex","BTCUSD",1724921994973,0.03424511,59712.0,59711.0,0.6941188]
["bitfinex","BTCUSD",1724921995122,0.03424511,59712.0,59711.0,0.7081188]
["bitfinex","BTCUSD",1724921995338,0.03424511,59712.0,59711.0,1.0570648]
["bitfinex","BTCUSD",1724921995522,0.03424511,59712.0,59711.0,1.0430648]
["bitfinex","BTCUSD",1724921996015,0.03424511,59712.0,59711.0,1.0570648]
["bitfinex","BTCUSD",1724921997278,0.03424511,59712.0,59711.0,1.3059648]
["bitfinex","BTCUSD",1724921997616,0.03424511,59712.0,59711.0,1.6409108]
["bitfinex","BTCUSD",1724921999295,0.01523294,59725.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724921999629,0.18266694,59725.0,59720.0,0.334893]
["bitfinex","BTCUSD",1724921999833,0.05903672,59725.0,59722.0,0.16744]
["bitfinex","BTCUSD",1724922000040,0.04380378,59725.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724922000261,0.04380378,59725.0,59722.0,0.334883]
["bitfinex","BTCUSD",1724922000485,0.04380378,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724922001492,0.348028,59727.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724922001816,0.1806,59727.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724922001976,0.00819,59726.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724922002607,0.00819,59726.0,59724.0,0.004]
["bitfinex","BTCUSD",1724922002835,0.167434,59725.0,59724.0,0.004]
["bitfinex","BTCUSD",1724922003057,0.167449,59720.0,59713.0,0.1926]
["bitfinex","BTCUSD",1724922003275,0.11673488,59717.0,59714.0,0.334929]
["bitfinex","BTCUSD",1724922003479,0.2654,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724922004534,0.3494,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724922004757,0.3494,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1724922005140,0.3494,59719.0,59718.0,0.50936]
["bitfinex","BTCUSD",1724922006026,0.084,59719.0,59718.0,1.283267]
["bitfinex","BTCUSD",1724922006449,0.084,59719.0,59718.0,1.625174]
["bitfinex","BTCUSD",1724922007097,0.084,59719.0,59718.0,1.73490888]
["bitfinex","BTCUSD",1724922007531,0.084,59719.0,59718.0,1.74190888]
["bitfinex","BTCUSD",1724922008013,0.084,59719.0,59718.0,1.73490888]
["bitfinex","BTCUSD",1724922008219,0.084,59719.0,59718.0,1.72790888]
["bitfinex","BTCUSD",1724922008424,0.084,59719.0,59718.0,1.74190888]
["bitfinex","BTCUSD",1724922008887,0.084,59719.0,59718.0,1.72790888]
["bitfinex","BTCUSD",1724922009124,0.084,59719.0,59718.0,1.74190888]
["bitfinex","BTCUSD",1724922009538,0.084,59719.0,59718.0,1.72790888]
["bitfinex","BTCUSD",1724922009741,0.084,59719.0,59718.0,1.74190888]
["bitfinex","BTCUSD",1724922009947,0.084,59719.0,59718.0,1.304267]
["bitfinex","BTCUSD",1724922010183,0.084,59719.0,59718.0,0.865267]
["bitfinex","BTCUSD",1724922010392,0.084,59719.0,59718.0,0.851267]
["bitfinex","BTCUSD",1724922010821,0.084,59719.0,59718.0,0.865267]
["bitfinex","BTCUSD",1724922011252,0.084,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1724922011489,0.084,59719.0,59718.0,0.865267]
["bitfinex","BTCUSD",1724922011735,0.084,59719.0,59718.0,0.851267]
["bitfinex","BTCUSD",1724922012189,0.084,59719.0,59718.0,0.865267]
["bitfinex","BTCUSD",1724922012841,0.084,59719.0,59718.0,0.851267]
["bitfinex","BTCUSD",1724922013047,0.084,59719.0,59718.0,0.8521668]
["bitfinex","BTCUSD",1724922013252,0.084,59719.0,59718.0,0.8661668]
["bitfinex","BTCUSD",1724922013660,0.084,59719.0,59718.0,0.8521668]
["bitfinex","BTCUSD",1724922014490,0.084,59719.0,59718.0,0.8661668]
["bitfinex","BTCUSD",1724922014902,0.12780102,59719.0,59718.0,0.8661668]
["bitfinex","BTCUSD",1724922020448,0.12780102,59719.0,59718.0,0.5312598]
["bitfinex","BTCUSD",1724922020651,0.33170102,59719.0,59718.0,0.0288998]
["bitfinex","BTCUSD",1724922020858,0.33170102,59719.0,59718.0,0.1963528]
["bitfinex","BTCUSD",1724922021280,0.33170102,59719.0,59718.0,0.5312598]
["bitfinex","BTCUSD",1724922021714,0.12780102,59719.0,59718.0,0.5312598]
["bitfinex","BTCUSD",1724922027178,0.12780102,59719.0,59718.0,0.1963528]
["bitfinex","BTCUSD",1724922027179,0.2445359,59719.0,59718.0,0.1963528]
["bitfinex","BTCUSD",1724922027411,0.4359359,59719.0,59718.0,0.1963528]
["bitfinex","BTCUSD",1724922027619,0.4359359,59719.0,59718.0,0.5312598]
["bitfinex","BTCUSD",1724922028432,0.4359359,59719.0,59718.0,0.5172598]
["bitfinex","BTCUSD",1724922028561,0.4359359,59719.0,59718.0,0.5122598]
["bitfinex","BTCUSD",1724922028787,0.43573437,59719.0,59718.0,0.5212598]
["bitfinex","BTCUSD",1724922029001,0.43573437,59719.0,59718.0,0.5122598]
["bitfinex","BTCUSD",1724922029201,0.43573437,59719.0,59718.0,0.5032598]
["bitfinex","BTCUSD",1724922029637,0.43573437,59719.0,59718.0,0.5112598]
["bitfinex","BTCUSD",1724922030177,0.43573437,59719.0,59718.0,0.5032598]
["bitfinex","BTCUSD",1724922030406,0.3519359,59719.0,59718.0,0.5122598]
["bitfinex","BTCUSD",1724922030627,0.1605359,59719.0,59718.0,0.5122598]
["bitfinex","BTCUSD",1724922030822,0.04380102,59719.0,59718.0,0.9472598]
["bitfinex","BTCUSD",1724922031230,0.04380102,59719.0,59718.0,0.9392598]
["bitfinex","BTCUSD",1724922031601,0.04380102,59719.0,59718.0,0.9482598]
["bitfinex","BTCUSD",1724922033039,0.04296376,59719.0,59718.0,0.9482598]
["bitfinex","BTCUSD",1724922033848,0.04296376,59719.0,59718.0,0.6133528]
["bitfinex","BTCUSD",1724922034503,0.12678376,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922036150,0.29423376,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922036373,0.12678376,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922036573,0.29423376,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922036772,0.12678376,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922037412,0.29423376,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922037632,0.12678376,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922037842,0.29505176,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922038044,0.12760176,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922038698,0.29505176,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922038817,0.62995276,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922040038,0.12760176,59719.0,59718.0,0.4458998]
["bitfinex","BTCUSD",1724922041287,0.12760176,59719.0,59718.0,0.6133528]
["bitfinex","BTCUSD",1724922041736,0.12760176,59719.0,59718.0,1.06484806]
["bitfinex","BTCUSD",1724922041983,0.12760176,59719.0,59718.0,2.60552545]
["bitfinex","BTCUSD",1724922042203,0.000818,59723.0,59722.0,1.205714]
["bitfinex","BTCUSD",1724922042423,0.000818,59723.0,59722.0,2.22694447]
["bitfinex","BTCUSD",1724922042630,0.000818,59723.0,59722.0,2.56182847]
["bitfinex","BTCUSD",1724922043582,0.000818,59723.0,59722.0,2.4595615]
["bitfinex","BTCUSD",1724922044019,0.000818,59723.0,59722.0,2.34297324]
["bitfinex","BTCUSD",1724922044421,0.000818,59723.0,59722.0,2.04832879]
["bitfinex","BTCUSD",1724922044834,0.000818,59723.0,59722.0,2.06232879]
["bitfinex","BTCUSD",1724922045275,0.0270767,59723.0,59722.0,2.07632879]
["bitfinex","BTCUSD",1724922045499,0.0270767,59723.0,59722.0,1.985198]
["bitfinex","BTCUSD",1724922045759,0.0270767,59723.0,59722.0,1.999198]
["bitfinex","BTCUSD",1724922046577,0.0270767,59723.0,59722.0,2.001198]
["bitfinex","BTCUSD",1724922047257,0.0270767,59723.0,59722.0,1.973198]
["bitfinex","BTCUSD",1724922047462,0.0270767,59723.0,59722.0,2.0372502]
["bitfinex","BTCUSD",1724922047680,0.0270767,59723.0,59722.0,2.0512502]
["bitfinex","BTCUSD",1724922048321,0.000818,59723.0,59722.0,2.0512502]
["bitfinex","BTCUSD",1724922048756,0.000818,59723.0,59722.0,2.001198]
["bitfinex","BTCUSD",1724922049188,0.000818,59723.0,59722.0,1.999198]
["bitfinex","BTCUSD",1724922049851,0.000818,59723.0,59722.0,2.001198]
["bitfinex","BTCUSD",1724922050258,0.000818,59723.0,59722.0,2.322082]
["bitfinex","BTCUSD",1724922050671,0.000818,59723.0,59722.0,2.336082]
["bitfinex","BTCUSD",1724922051152,0.000818,59723.0,59722.0,2.3861342]
["bitfinex","BTCUSD",1724922051560,0.000818,59723.0,59722.0,2.3581342]
["bitfinex","BTCUSD",1724922051776,0.02707654,59723.0,59722.0,2.3721342]
["bitfinex","BTCUSD",1724922051998,0.02707654,59723.0,59722.0,2.3861342]
["bitfinex","BTCUSD",1724922052201,0.02707654,59723.0,59722.0,2.316272]
["bitfinex","BTCUSD",1724922052407,0.02707654,59723.0,59722.0,2.314272]
["bitfinex","BTCUSD",1724922052626,0.02707654,59723.0,59722.0,2.36426963]
["bitfinex","BTCUSD",1724922052829,0.352,59757.0,59735.0,0.46652]
["bitfinex","BTCUSD",1724922053032,0.01753111,59746.0,59744.0,0.16738]
["bitfinex","BTCUSD",1724922053395,0.02625663,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1724922053850,0.02625663,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1724922054235,0.02625663,59745.0,59744.0,0.508141]
["bitfinex","BTCUSD",1724922054617,0.02625663,59745.0,59744.0,0.836902]
["bitfinex","BTCUSD",1724922054771,0.02625663,59745.0,59744.0,0.843902]
["bitfinex","BTCUSD",1724922054946,0.02625663,59745.0,59744.0,0.850902]
["bitfinex","BTCUSD",1724922055148,0.02625663,59745.0,59744.0,0.843902]
["bitfinex","BTCUSD",1724922055366,0.02625663,59745.0,59744.0,0.509141]
["bitfinex","BTCUSD",1724922055828,0.02625663,59745.0,59744.0,0.517141]
["bitfinex","BTCUSD",1724922056377,0.02625663,59745.0,59744.0,0.510141]
["bitfinex","BTCUSD",1724922056776,0.02625663,59745.0,59744.0,0.508141]
["bitfinex","BTCUSD",1724922057209,0.02625663,59745.0,59744.0,0.511141]
["bitfinex","BTCUSD",1724922057645,0.02625663,59745.0,59744.0,0.520141]
["bitfinex","BTCUSD",1724922058508,0.01753111,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1724922060094,0.01753111,59746.0,59745.0,0.510134]
["bitfinex","BTCUSD",1724922060860,0.01753111,59746.0,59745.0,0.518134]
["bitfinex","BTCUSD",1724922061109,0.01753111,59746.0,59745.0,0.745834]
["bitfinex","BTCUSD",1724922061312,0.04378606,59746.0,59745.0,1.07259]
["bitfinex","BTCUSD",1724922061541,0.04378606,59746.0,59745.0,1.06459]
["bitfinex","BTCUSD",1724922061932,0.04378606,59746.0,59745.0,1.07259]
["bitfinex","BTCUSD",1724922062136,0.04378606,59746.0,59745.0,0.737834]
["bitfinex","BTCUSD",1724922062543,0.04378606,59746.0,59745.0,1.07259]
["bitfinex","BTCUSD",1724922062743,0.04378606,59746.0,59745.0,1.08059]
["bitfinex","BTCUSD",1724922063192,0.04378606,59746.0,59745.0,1.07259]
["bitfinex","BTCUSD",1724922063352,0.04378606,59746.0,59745.0,1.06459]
["bitfinex","BTCUSD",1724922063577,0.04378606,59746.0,59745.0,1.08659]
["bitfinex","BTCUSD",1724922063950,0.04460406,59746.0,59745.0,1.06459]
["bitfinex","BTCUSD",1724922064153,0.44540406,59746.0,59745.0,0.011]
["bitfinex","BTCUSD",1724922064402,0.44540406,59746.0,59745.0,0.022]
["bitfinex","BTCUSD",1724922064688,0.44540406,59746.0,59745.0,0.513134]
["bitfinex","BTCUSD",1724922064850,0.44540406,59746.0,59745.0,0.525134]
["bitfinex","BTCUSD",1724922065219,0.23310406,59746.0,59745.0,0.525134]
["bitfinex","BTCUSD",1724922065442,0.04460406,59746.0,59745.0,0.525134]
["bitfinex","BTCUSD",1724922065657,0.04460406,59746.0,59745.0,0.84889]
["bitfinex","BTCUSD",1724922065870,0.04460406,59746.0,59745.0,1.06869]
["bitfinex","BTCUSD",1724922066096,0.04460406,59746.0,59745.0,1.26699]
["bitfinex","BTCUSD",1724922066718,0.04460406,59746.0,59745.0,1.27899]
["bitfinex","BTCUSD",1724922067134,0.04460406,59746.0,59745.0,1.09169]
["bitfinex","BTCUSD",1724922067339,0.04460406,59746.0,59745.0,0.756934]
["bitfinex","BTCUSD",1724922067546,0.04460406,59746.0,59745.0,0.745934]
["bitfinex","BTCUSD",1724922067737,0.04460406,59746.0,59745.0,1.06869]
["bitfinex","BTCUSD",1724922067985,0.04460406,59746.0,59745.0,1.08169]
["bitfinex","BTCUSD",1724922068176,0.04460406,59746.0,59745.0,0.733934]
["bitfinex","BTCUSD",1724922068685,0.04460406,59746.0,59745.0,0.746934]
["bitfinex","BTCUSD",1724922068686,0.01834911,59746.0,59745.0,0.746934]
["bitfinex","BTCUSD",1724922068903,0.01834911,59746.0,59745.0,0.180378]
["bitfinex","BTCUSD",1724922069082,0.01834911,59746.0,59745.0,0.526134]
["bitfinex","BTCUSD",1724922069501,0.01834911,59746.0,59745.0,0.515134]
["bitfinex","BTCUSD",1724922069731,0.01834911,59746.0,59745.0,1.76244552]
["bitfinex","BTCUSD",1724922069967,0.01834911,59746.0,59745.0,2.10920152]
["bitfinex","BTCUSD",1724922070170,0.000818,59746.0,59745.0,2.10920152]
["bitfinex","BTCUSD",1724922070601,0.000818,59746.0,59745.0,2.09720152]
["bitfinex","BTCUSD",1724922070807,0.000818,59746.0,59745.0,2.11020152]
["bitfinex","BTCUSD",1724922071029,0.000818,59746.0,59745.0,2.09620152]
["bitfinex","BTCUSD",1724922071451,0.000818,59746.0,59745.0,2.11020152]
["bitfinex","BTCUSD",1724922071668,0.00061655,59746.0,59745.0,2.11020152]
["bitfinex","BTCUSD",1724922072022,0.00061655,59746.0,59745.0,2.007722]
["bitfinex","BTCUSD",1724922072228,0.02686603,59746.0,59745.0,1.995722]
["bitfinex","BTCUSD",1724922072654,0.02686603,59746.0,59745.0,2.009722]
["bitfinex","BTCUSD",1724922073217,0.02686603,59746.0,59745.0,1.995722]
["bitfinex","BTCUSD",1724922073351,0.02686603,59746.0,59745.0,1.981722]
["bitfinex","BTCUSD",1724922073787,0.02686603,59746.0,59745.0,1.995722]
["bitfinex","BTCUSD",1724922073949,0.02686603,59746.0,59745.0,2.025722]
["bitfinex","BTCUSD",1724922074152,0.02686603,59746.0,59745.0,2.125722]
["bitfinex","BTCUSD",1724922074353,0.02686603,59746.0,59745.0,2.135722]
["bitfinex","BTCUSD",1724922074578,0.02686603,59746.0,59745.0,2.470478]
["bitfinex","BTCUSD",1724922075370,0.00818,59750.0,59746.0,2.307445]
["bitfinex","BTCUSD",1724922075526,0.00818,59750.0,59746.0,2.430445]
["bitfinex","BTCUSD",1724922076388,0.00818,59750.0,59746.0,2.428445]
["bitfinex","BTCUSD",1724922076591,0.00818,59750.0,59746.0,2.065695]
["bitfinex","BTCUSD",1724922076947,0.00818,59750.0,59746.0,2.079695]
["bitfinex","BTCUSD",1724922077385,0.00818,59750.0,59746.0,2.093695]
["bitfinex","BTCUSD",1724922077794,0.00818,59750.0,59746.0,2.079695]
["bitfinex","BTCUSD",1724922078052,0.00818,59750.0,59746.0,2.093695]
["bitfinex","BTCUSD",1724922078268,0.00818,59750.0,59746.0,2.079695]
["bitfinex","BTCUSD",1724922078485,0.00818,59750.0,59746.0,2.065695]
["bitfinex","BTCUSD",1724922078687,0.02636868,59747.0,59746.0,2.079695]
["bitfinex","BTCUSD",1724922079158,0.02636868,59747.0,59746.0,2.065695]
["bitfinex","BTCUSD",1724922079589,0.02636868,59747.0,59746.0,2.079695]
["bitfinex","BTCUSD",1724922079795,0.13376868,59747.0,59746.0,2.093695]
["bitfinex","BTCUSD",1724922080028,0.13376868,59747.0,59746.0,1.979695]
["bitfinex","BTCUSD",1724922080249,0.0004,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724922080694,0.00775423,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724922080917,0.00775423,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1724922081122,0.00775423,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724922081550,0.0004,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724922081960,0.0004,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724922083014,0.0004,59759.0,59758.0,0.898327]
["bitfinex","BTCUSD",1724922083215,0.02664744,59759.0,59758.0,0.898327]
["bitfinex","BTCUSD",1724922083510,0.02664744,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724922083734,0.03399217,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724922084000,0.02664744,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724922084221,0.02664744,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724922084436,0.02664744,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724922084639,0.02664744,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724922085062,0.02664744,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724922085310,0.02664744,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724922085475,0.02664744,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724922088028,0.02746644,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724922095066,0.02746644,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724922095719,0.02746644,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724922096577,0.02746644,59759.0,59758.0,1.302007]
["bitfinex","BTCUSD",1724922096781,0.02746644,59759.0,59758.0,1.63669]
["bitfinex","BTCUSD",1724922097405,0.02746644,59759.0,59758.0,1.62269]
["bitfinex","BTCUSD",1724922097558,0.02746644,59759.0,59758.0,1.288007]
["bitfinex","BTCUSD",1724922097770,0.02746644,59759.0,59758.0,1.302007]
["bitfinex","BTCUSD",1724922098200,0.02746644,59759.0,59758.0,1.288007]
["bitfinex","BTCUSD",1724922098414,0.00818,59769.0,59768.0,0.334627]
["bitfinex","BTCUSD",1724922098641,0.00818,59769.0,59768.0,1.6139399]
["bitfinex","BTCUSD",1724922099115,0.00818,59769.0,59768.0,1.9821669]
["bitfinex","BTCUSD",1724922100616,0.00818,59769.0,59768.0,1.9931669]
["bitfinex","BTCUSD",1724922100845,0.22378,59769.0,59768.0,0.005]
["bitfinex","BTCUSD",1724922101272,0.22378,59769.0,59768.0,0.014]
["bitfinex","BTCUSD",1724922101504,0.25002516,59769.0,59768.0,0.181313]
["bitfinex","BTCUSD",1724922101952,0.25002516,59769.0,59768.0,0.52994]
["bitfinex","BTCUSD",1724922102158,0.25002516,59769.0,59768.0,0.51594]
["bitfinex","BTCUSD",1724922103033,0.25002516,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1724922103274,0.25002516,59769.0,59768.0,0.007]
["bitfinex","BTCUSD",1724922103920,0.25002516,59769.0,59768.0,0.167313]
["bitfinex","BTCUSD",1724922104125,0.25002516,59769.0,59768.0,0.186313]
["bitfinex","BTCUSD",1724922104353,0.25002516,59769.0,59768.0,0.019]
["bitfinex","BTCUSD",1724922104585,0.03442516,59769.0,59768.0,0.2361]
["bitfinex","BTCUSD",1724922104806,0.03442516,59769.0,59768.0,1.275567]
["bitfinex","BTCUSD",1724922105020,0.03442516,59769.0,59768.0,0.850567]
["bitfinex","BTCUSD",1724922105245,0.00818,59769.0,59768.0,0.850567]
["bitfinex","BTCUSD",1724922105713,0.00818,59769.0,59768.0,0.843567]
["bitfinex","BTCUSD",1724922105931,0.00818,59769.0,59768.0,0.855567]
["bitfinex","BTCUSD",1724922106168,0.00818,59769.0,59768.0,0.848567]
["bitfinex","BTCUSD",1724922106602,0.00818,59769.0,59768.0,0.861567]
["bitfinex","BTCUSD",1724922107044,0.00818,59769.0,59768.0,0.848567]
["bitfinex","BTCUSD",1724922107252,0.00818,59769.0,59768.0,0.836567]
["bitfinex","BTCUSD",1724922107457,0.00818,59769.0,59768.0,0.864567]
["bitfinex","BTCUSD",1724922107920,0.00818,59769.0,59768.0,0.836567]
["bitfinex","BTCUSD",1724922108120,0.00818,59769.0,59768.0,0.864567]
["bitfinex","BTCUSD",1724922108771,0.00818,59769.0,59768.0,1.112667]
["bitfinex","BTCUSD",1724922108978,0.00818,59769.0,59768.0,1.098667]
["bitfinex","BTCUSD",1724922109190,0.00818,59769.0,59768.0,1.112667]
["bitfinex","BTCUSD",1724922109405,0.00818,59769.0,59768.0,1.098667]
["bitfinex","BTCUSD",1724922109635,0.00818,59769.0,59768.0,1.433294]
["bitfinex","BTCUSD",1724922110042,0.00818,59769.0,59768.0,1.447294]
["bitfinex","BTCUSD",1724922110295,0.2144,59781.0,59768.0,1.447294]
["bitfinex","BTCUSD",1724922110296,0.03442196,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1724922110518,0.00818,59783.0,59782.0,0.83637]
["bitfinex","BTCUSD",1724922110817,0.00818,59783.0,59782.0,1.170918]
["bitfinex","BTCUSD",1724922111035,0.00818,59783.0,59782.0,1.601318]
["bitfinex","BTCUSD",1724922111237,0.00818,59783.0,59782.0,1.969466]
["bitfinex","BTCUSD",1724922111671,0.00818,59783.0,59782.0,1.634918]
["bitfinex","BTCUSD",1724922112084,0.00818,59783.0,59782.0,1.641918]
["bitfinex","BTCUSD",1724922112304,0.00818,59783.0,59782.0,1.634918]
["bitfinex","BTCUSD",1724922112504,0.0344146,59783.0,59782.0,1.969466]
["bitfinex","BTCUSD",1724922112714,0.0344146,59783.0,59782.0,1.990466]
["bitfinex","BTCUSD",1724922112918,0.0344146,59783.0,59782.0,1.641918]
["bitfinex","BTCUSD",1724922113123,0.0344146,59783.0,59782.0,1.634918]
["bitfinex","BTCUSD",1724922113545,0.0344146,59783.0,59782.0,1.648918]
["bitfinex","BTCUSD",1724922114421,0.0344146,59783.0,59782.0,1.662918]
["bitfinex","BTCUSD",1724922115423,0.00818,59783.0,59782.0,1.662918]
["bitfinex","BTCUSD",1724922116500,0.00818,59783.0,59782.0,1.997466]
["bitfinex","BTCUSD",1724922118113,0.00818,59783.0,59782.0,1.662918]
["bitfinex","BTCUSD",1724922121238,0.0344149,59783.0,59782.0,1.662918]
["bitfinex","BTCUSD",1724922121921,0.24011946,59796.0,59795.0,0.83619]
["bitfinex","BTCUSD",1724922121922,0.01751946,59796.0,59795.0,0.83619]
["bitfinex","BTCUSD",1724922122165,0.008,59800.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724922122402,0.008,59800.0,59798.0,0.501688]
["bitfinex","BTCUSD",1724922122638,0.008,59800.0,59798.0,0.836147]
["bitfinex","BTCUSD",1724922122868,0.0266308,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1724922123816,0.0266308,59799.0,59798.0,0.848147]
["bitfinex","BTCUSD",1724922124475,0.0266308,59799.0,59798.0,0.186229]
["bitfinex","BTCUSD",1724922124703,0.1955308,59799.0,59798.0,0.019]
["bitfinex","BTCUSD",1724922124951,0.1955308,59799.0,59798.0,0.012]
["bitfinex","BTCUSD",1724922125163,0.1955308,59799.0,59798.0,0.024]
["bitfinex","BTCUSD",1724922125385,0.1955308,59799.0,59798.0,0.012]
["bitfinex","BTCUSD",1724922125609,0.3627568,59799.0,59795.0,0.200837]
["bitfinex","BTCUSD",1724922125813,0.3627568,59799.0,59798.0,0.012]
["bitfinex","BTCUSD",1724922126559,0.3627568,59799.0,59798.0,0.024]
["bitfinex","BTCUSD",1724922126560,1.5895338,59799.0,59798.0,0.024]
["bitfinex","BTCUSD",1724922127405,1.5895338,59799.0,59798.0,0.012]
["bitfinex","BTCUSD",1724922127615,0.2226,59790.0,59783.0,0.334539]
["bitfinex","BTCUSD",1724922128046,0.167259,59788.0,59783.0,0.334539]
["bitfinex","BTCUSD",1724922128266,0.167259,59788.0,59784.0,0.167267]
["bitfinex","BTCUSD",1724922128740,0.02623499,59787.0,59784.0,0.167267]
["bitfinex","BTCUSD",1724922128950,0.02623499,59787.0,59785.0,0.167265]
["bitfinex","BTCUSD",1724922129160,0.02623499,59787.0,59784.0,0.167268]
["bitfinex","BTCUSD",1724922129161,0.19349499,59787.0,59784.0,0.167268]
["bitfinex","BTCUSD",1724922129380,0.02623499,59787.0,59784.0,0.167268]
["bitfinex","BTCUSD",1724922130326,0.02623499,59787.0,59785.0,0.167265]
["bitfinex","BTCUSD",1724922130538,0.02623499,59787.0,59784.0,0.016]
["bitfinex","BTCUSD",1724922130748,0.02623499,59787.0,59784.0,0.167267]
["bitfinex","BTCUSD",1724922131177,0.02623499,59787.0,59784.0,0.176267]
["bitfinex","BTCUSD",1724922131423,0.02623499,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1724922131633,0.02623499,59787.0,59784.0,0.009]
["bitfinex","BTCUSD",1724922131905,0.167252,59790.0,59786.0,0.16726]
["bitfinex","BTCUSD",1724922132133,0.3295,59791.0,59786.0,0.16726]
["bitfinex","BTCUSD",1724922132134,0.167256,59789.0,59786.0,0.16726]
["bitfinex","BTCUSD",1724922132386,0.167256,59789.0,59786.0,0.2356]
["bitfinex","BTCUSD",1724922132595,0.167256,59789.0,59786.0,0.402862]
["bitfinex","BTCUSD",1724922133033,0.167256,59789.0,59786.0,0.2356]
["bitfinex","BTCUSD",1724922133256,0.167256,59789.0,59786.0,0.2416]
["bitfinex","BTCUSD",1724922133732,0.167256,59789.0,59787.0,0.1933]
["bitfinex","BTCUSD",1724922135345,0.167256,59789.0,59787.0,0.008]
["bitfinex","BTCUSD",1724922135765,0.167256,59789.0,59787.0,0.015]
["bitfinex","BTCUSD",1724922136219,0.167256,59789.0,59787.0,0.008]
["bitfinex","BTCUSD",1724922136436,0.167256,59789.0,59787.0,0.016]
["bitfinex","BTCUSD",1724922137977,0.167253,59790.0,59787.0,0.016]
["bitfinex","BTCUSD",1724922138453,0.167249,59791.0,59787.0,0.18326]
["bitfinex","BTCUSD",1724922138683,0.334493,59792.0,59787.0,0.016]
["bitfinex","BTCUSD",1724922138920,0.334493,59792.0,59784.0,0.334532]
["bitfinex","BTCUSD",1724922139143,0.167248,59792.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724922139366,0.167245,59793.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724922141395,0.167245,59793.0,59789.0,0.170254]
["bitfinex","BTCUSD",1724922141647,0.16704368,59793.0,59789.0,0.174254]
["bitfinex","BTCUSD",1724922141874,0.19327822,59793.0,59789.0,0.174254]
["bitfinex","BTCUSD",1724922142547,0.19327822,59793.0,59790.0,0.167251]
["bitfinex","BTCUSD",1724922143056,0.1609,59792.0,59789.0,0.174254]
["bitfinex","BTCUSD",1724922143279,0.83626,59790.0,59789.0,0.007]
["bitfinex","BTCUSD",1724922143944,0.83626,59790.0,59789.0,0.004]
["bitfinex","BTCUSD",1724922144641,0.167259,59788.0,59784.0,0.167267]
["bitfinex","BTCUSD",1724922144857,0.167259,59788.0,59783.0,0.3354378]
["bitfinex","BTCUSD",1724922145072,0.167259,59788.0,59783.0,0.0008998]
["bitfinex","BTCUSD",1724922145315,0.167259,59788.0,59785.0,0.167264]
["bitfinex","BTCUSD",1724922145793,0.02623545,59787.0,59786.0,0.4397]
["bitfinex","BTCUSD",1724922146439,0.02623545,59787.0,59785.0,0.167264]
["bitfinex","BTCUSD",1724922147764,0.02623545,59787.0,59785.0,0.177264]
["bitfinex","BTCUSD",1724922148188,0.02623545,59787.0,59786.0,0.01]
["bitfinex","BTCUSD",1724922148601,0.02623545,59787.0,59785.0,0.177265]
["bitfinex","BTCUSD",1724922148804,0.02623545,59787.0,59785.0,0.01]
["bitfinex","BTCUSD",1724922149026,0.02623545,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1724922150585,0.02623545,59787.0,59786.0,0.177263]
["bitfinex","BTCUSD",1724922151241,0.02623545,59787.0,59786.0,0.187263]
["bitfinex","BTCUSD",1724922151694,0.167251,59791.0,59786.0,0.187263]
["bitfinex","BTCUSD",1724922151930,0.167251,59791.0,59787.0,0.16726]
["bitfinex","BTCUSD",1724922153355,0.167251,59791.0,59788.0,0.415057]
["bitfinex","BTCUSD",1724922153561,0.167251,59791.0,59788.0,0.2478]
["bitfinex","BTCUSD",1724922154684,0.167244,59793.0,59789.0,0.1861]
["bitfinex","BTCUSD",1724922155123,0.02623459,59791.0,59789.0,0.1861]
["bitfinex","BTCUSD",1724922155832,0.02623459,59791.0,59790.0,0.16725]
["bitfinex","BTCUSD",1724922156258,0.02623459,59791.0,59789.0,0.1861]
["bitfinex","BTCUSD",1724922156482,0.02623459,59791.0,59789.0,0.1951]
["bitfinex","BTCUSD",1724922156649,0.02623459,59791.0,59790.0,0.16725]
["bitfinex","BTCUSD",1724922157702,0.02623459,59791.0,59790.0,0.17325]
["bitfinex","BTCUSD",1724922158059,0.02623459,59791.0,59790.0,0.17925]
["bitfinex","BTCUSD",1724922158521,0.1847572,59794.0,59790.0,0.17925]
["bitfinex","BTCUSD",1724922159359,0.1847572,59794.0,59790.0,0.16725]
["bitfinex","BTCUSD",1724922159577,0.1847572,59794.0,59790.0,0.16925]
["bitfinex","BTCUSD",1724922159798,0.1847572,59794.0,59790.0,0.17225]
["bitfinex","BTCUSD",1724922160865,0.167243,59793.0,59790.0,0.17225]
["bitfinex","BTCUSD",1724922162051,0.167243,59793.0,59790.0,0.16925]
["bitfinex","BTCUSD",1724922162271,0.167243,59793.0,59790.0,0.17325]
["bitfinex","BTCUSD",1724922162490,0.167243,59793.0,59791.0,0.249]
["bitfinex","BTCUSD",1724922162981,0.0175172,59794.0,59793.0,0.50173]
["bitfinex","BTCUSD",1724922163201,0.0175172,59794.0,59793.0,1.269317]
["bitfinex","BTCUSD",1724922163446,0.02623406,59798.0,59797.0,0.416232]
["bitfinex","BTCUSD",1724922164721,0.334434,59803.0,59797.0,0.416232]
["bitfinex","BTCUSD",1724922165144,0.29614268,59804.0,59797.0,0.416232]
["bitfinex","BTCUSD",1724922165145,0.02623157,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1724922165685,0.02623157,59799.0,59798.0,0.835147]
["bitfinex","BTCUSD",1724922166328,0.02623157,59799.0,59798.0,1.355006]
["bitfinex","BTCUSD",1724922167685,0.1609,59810.0,59798.0,1.355006]
["bitfinex","BTCUSD",1724922167686,0.0004,59839.0,59810.0,0.01]
["bitfinex","BTCUSD",1724922167893,0.0004,59839.0,59827.0,2.21224319]
["bitfinex","BTCUSD",1724922168104,0.0004,59839.0,59827.0,2.31224319]
["bitfinex","BTCUSD",1724922168397,0.0004,59839.0,59827.0,1.582236]
["bitfinex","BTCUSD",1724922168618,0.2156,59839.0,59827.0,0.211448]
["bitfinex","BTCUSD",1724922168846,0.0004,59839.0,59827.0,0.735945]
["bitfinex","BTCUSD",1724922169071,0.0004,59839.0,59827.0,1.070242]
["bitfinex","BTCUSD",1724922169284,0.0004,59839.0,59827.0,1.438139]
["bitfinex","BTCUSD",1724922169519,0.0004,59839.0,59814.0,0.07988556]
["bitfinex","BTCUSD",1724922169520,0.1777,59835.0,59821.0,0.1896]
["bitfinex","BTCUSD",1724922169738,0.1777,59835.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724922169959,0.334635,59839.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922170168,0.0004,59839.0,59827.0,0.863742]
["bitfinex","BTCUSD",1724922170420,0.16731975,59838.0,59827.0,0.863742]
["bitfinex","BTCUSD",1724922170663,0.00020175,59838.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922170866,0.167121,59837.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922171095,0.00020175,59838.0,59827.0,1.106542]
["bitfinex","BTCUSD",1724922171277,0.00020175,59838.0,59827.0,1.440839]
["bitfinex","BTCUSD",1724922172176,0.33443775,59838.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724922172400,0.167127,59835.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724922172626,0.167123,59836.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724922172849,0.16732075,59838.0,59827.0,0.835742]
["bitfinex","BTCUSD",1724922173075,0.16731875,59838.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922173553,0.16731875,59838.0,59827.0,0.835742]
["bitfinex","BTCUSD",1724922173813,0.16731875,59838.0,59827.0,0.845742]
["bitfinex","BTCUSD",1724922174040,0.16731875,59838.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724922174041,0.167127,59835.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724922174262,0.167129,59834.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724922174482,0.167129,59834.0,59827.0,0.515445]
["bitfinex","BTCUSD",1724922174714,0.00020175,59838.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922174940,0.2152,59832.0,59827.0,0.863742]
["bitfinex","BTCUSD",1724922175373,0.2152,59832.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922175598,0.2152,59837.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922175825,0.2152,59837.0,59827.0,0.863742]
["bitfinex","BTCUSD",1724922176075,0.2152,59837.0,59827.0,1.231639]
["bitfinex","BTCUSD",1724922176318,0.2152,59837.0,59827.0,0.883342]
["bitfinex","BTCUSD",1724922176540,0.382322,59837.0,59827.0,0.897342]
["bitfinex","BTCUSD",1724922176755,0.382322,59837.0,59827.0,0.883342]
["bitfinex","BTCUSD",1724922176976,0.02633685,59828.0,59827.0,0.893342]
["bitfinex","BTCUSD",1724922177426,0.02715485,59828.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922177660,0.02715485,59828.0,59827.0,0.863742]
["bitfinex","BTCUSD",1724922177879,0.02715485,59828.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724922178101,0.02715485,59828.0,59827.0,0.863742]
["bitfinex","BTCUSD",1724922179211,0.02715485,59828.0,59827.0,1.100242]
["bitfinex","BTCUSD",1724922179434,0.000938,59828.0,59827.0,1.434539]
["bitfinex","BTCUSD",1724922180128,0.000938,59828.0,59827.0,1.468139]
["bitfinex","BTCUSD",1724922180349,0.000938,59828.0,59827.0,1.660939]
["bitfinex","BTCUSD",1724922180559,0.000938,59828.0,59827.0,1.995236]
["bitfinex","BTCUSD",1724922181226,0.000938,59828.0,59827.0,1.981236]
["bitfinex","BTCUSD",1724922181455,0.000938,59828.0,59827.0,1.967236]
["bitfinex","BTCUSD",1724922181640,0.000938,59828.0,59827.0,2.081236]
["bitfinex","BTCUSD",1724922181853,0.000938,59828.0,59827.0,2.095236]
["bitfinex","BTCUSD",1724922182945,0.000938,59828.0,59827.0,2.100236]
["bitfinex","BTCUSD",1724922183337,0.00020175,59838.0,59837.0,1.606943]
["bitfinex","BTCUSD",1724922183952,0.00020175,59838.0,59837.0,1.608943]
["bitfinex","BTCUSD",1724922184167,0.00020175,59838.0,59837.0,1.708943]
["bitfinex","BTCUSD",1724922184603,0.00020175,59838.0,59837.0,2.058184]
["bitfinex","BTCUSD",1724922184813,0.00020175,59838.0,59837.0,2.068184]
["bitfinex","BTCUSD",1724922185029,0.02641283,59838.0,59837.0,2.068184]
["bitfinex","BTCUSD",1724922185255,0.02641283,59838.0,59837.0,2.058184]
["bitfinex","BTCUSD",1724922185691,0.02641283,59838.0,59837.0,2.071184]
["bitfinex","BTCUSD",1724922186141,0.02641283,59838.0,59837.0,0.858602]
["bitfinex","BTCUSD",1724922186365,0.52776483,59838.0,59837.0,0.023]
["bitfinex","BTCUSD",1724922186607,0.02641283,59838.0,59837.0,0.18012]
["bitfinex","BTCUSD",1724922186817,0.02641283,59838.0,59837.0,1.092902]
["bitfinex","BTCUSD",1724922187029,0.02641283,59838.0,59837.0,1.427143]
["bitfinex","BTCUSD",1724922190361,0.02641283,59838.0,59837.0,1.42688553]
["bitfinex","BTCUSD",1724922190800,0.02641283,59838.0,59837.0,1.61158553]
["bitfinex","BTCUSD",1724922191262,0.02723083,59838.0,59837.0,1.71158553]
["bitfinex","BTCUSD",1724922192011,0.02723083,59838.0,59837.0,1.70958553]
["bitfinex","BTCUSD",1724922192224,0.02723083,59838.0,59837.0,1.71658553]
["bitfinex","BTCUSD",1724922193632,0.02723083,59838.0,59837.0,1.71458553]
["bitfinex","BTCUSD",1724922193844,0.02723083,59838.0,59837.0,0.86134453]
["bitfinex","BTCUSD",1724922196755,0.25753083,59838.0,59837.0,0.86134453]
["bitfinex","BTCUSD",1724922196973,0.02723083,59838.0,59837.0,0.86134453]
["bitfinex","BTCUSD",1724922200995,0.02723083,59838.0,59837.0,1.19558553]
["bitfinex","BTCUSD",1724922201645,0.02723083,59838.0,59837.0,1.44108553]
["bitfinex","BTCUSD",1724922202090,0.00818,59853.0,59842.0,0.334211]
["bitfinex","BTCUSD",1724922202328,0.00818,59853.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724922202329,0.175256,59853.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724922202551,0.175256,59853.0,59848.0,0.167087]
["bitfinex","BTCUSD",1724922203005,0.175256,59853.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724922203462,0.176256,59853.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724922203910,0.175256,59853.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724922204136,0.176256,59853.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724922204634,0.00918,59853.0,59850.0,0.167083]
["bitfinex","BTCUSD",1724922204868,0.00918,59853.0,59847.0,0.167091]
["bitfinex","BTCUSD",1724922205092,0.334158,59852.0,59847.0,0.167091]
["bitfinex","BTCUSD",1724922205356,0.00818,59853.0,59843.0,0.334205]
["bitfinex","BTCUSD",1724922205586,0.334169,59850.0,59843.0,0.334205]
["bitfinex","BTCUSD",1724922205772,0.334169,59850.0,59841.0,0.334216]
["bitfinex","BTCUSD",1724922205773,0.16709,59848.0,59844.0,0.1671]
["bitfinex","BTCUSD",1724922205918,0.16709,59848.0,59841.0,0.334216]
["bitfinex","BTCUSD",1724922205919,0.397395,59847.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724922206339,0.2303,59847.0,59841.0,0.334216]
["bitfinex","BTCUSD",1724922206570,0.334169,59850.0,59837.0,0.4753]
["bitfinex","BTCUSD",1724922206571,0.2303,59843.0,59837.0,0.4753]
["bitfinex","BTCUSD",1724922206724,0.46841019,59846.0,59828.0,0.0336]
["bitfinex","BTCUSD",1724922206725,0.575121,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724922206937,0.00740649,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724922207411,0.00740649,59836.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724922208886,0.00740649,59836.0,59833.0,0.017]
["bitfinex","BTCUSD",1724922209308,0.835645,59834.0,59833.0,0.008]
["bitfinex","BTCUSD",1724922209517,0.167142,59830.0,59822.0,0.167161]
["bitfinex","BTCUSD",1724922209721,0.00734759,59829.0,59822.0,0.167161]
["bitfinex","BTCUSD",1724922209923,0.03356452,59829.0,59822.0,0.167161]
["bitfinex","BTCUSD",1724922210146,0.167149,59827.0,59820.0,0.2457998]
["bitfinex","BTCUSD",1724922210361,0.167151,59826.0,59820.0,0.2457998]
["bitfinex","BTCUSD",1724922210577,0.17449279,59826.0,59820.0,0.2457998]
["bitfinex","BTCUSD",1724922210997,0.167151,59826.0,59822.0,0.014]
["bitfinex","BTCUSD",1724922211431,0.167151,59826.0,59820.0,0.0008998]
["bitfinex","BTCUSD",1724922211630,0.2303,59828.0,59820.0,0.1680658]
["bitfinex","BTCUSD",1724922211851,0.397447,59828.0,59820.0,0.1680658]
["bitfinex","BTCUSD",1724922212347,0.397447,59828.0,59820.0,0.0008998]
["bitfinex","BTCUSD",1724922212348,0.397446,59828.0,59820.0,0.0008998]
["bitfinex","BTCUSD",1724922212587,0.2303,59828.0,59821.0,0.167164]
["bitfinex","BTCUSD",1724922212830,0.2303,59828.0,59821.0,0.167165]
["bitfinex","BTCUSD",1724922213041,0.2300988,59828.0,59821.0,0.167165]
["bitfinex","BTCUSD",1724922213904,0.3972448,59828.0,59820.0,0.0018998]
["bitfinex","BTCUSD",1724922214123,0.16715,59827.0,59821.0,0.002]
["bitfinex","BTCUSD",1724922214586,0.1777,59825.0,59821.0,0.002]
["bitfinex","BTCUSD",1724922214855,0.1777,59825.0,59821.0,0.004]
["bitfinex","BTCUSD",1724922215081,0.1777,59825.0,59821.0,0.002]
["bitfinex","BTCUSD",1724922215269,0.2300988,59828.0,59821.0,0.002]
["bitfinex","BTCUSD",1724922215722,0.167151,59826.0,59821.0,0.002]
["bitfinex","BTCUSD",1724922216171,0.2268,59825.0,59820.0,0.0008998]
["bitfinex","BTCUSD",1724922216382,0.2268,59825.0,59821.0,0.001]
["bitfinex","BTCUSD",1724922216614,0.167151,59826.0,59821.0,0.001]
["bitfinex","BTCUSD",1724922216831,0.167148,59827.0,59820.0,0.0008998]
["bitfinex","BTCUSD",1724922217068,0.167148,59827.0,59821.0,0.0048987]
["bitfinex","BTCUSD",1724922217292,0.2301,59828.0,59821.0,0.0028987]
["bitfinex","BTCUSD",1724922217523,0.167149,59827.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922217726,0.2301,59828.0,59821.0,0.0038987]
["bitfinex","BTCUSD",1724922217957,0.167151,59826.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922218209,0.167154,59825.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922219124,0.2301,59828.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922219349,0.167162,59823.0,59821.0,0.0028987]
["bitfinex","BTCUSD",1724922219561,0.167162,59823.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922220053,0.167162,59823.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922220277,0.167162,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922220954,0.167162,59822.0,59821.0,0.0108987]
["bitfinex","BTCUSD",1724922221381,0.167162,59822.0,59821.0,0.0058987]
["bitfinex","BTCUSD",1724922222326,0.167159,59823.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922222575,0.02722014,59822.0,59821.0,0.0078987]
["bitfinex","BTCUSD",1724922223098,0.02722014,59822.0,59821.0,0.0138987]
["bitfinex","BTCUSD",1724922223314,0.02622014,59822.0,59821.0,0.0068987]
["bitfinex","BTCUSD",1724922223905,0.02622014,59822.0,59821.0,0.0118987]
["bitfinex","BTCUSD",1724922224126,0.02622014,59822.0,59821.0,0.0068987]
["bitfinex","BTCUSD",1724922226363,0.02722014,59822.0,59821.0,0.0138987]
["bitfinex","BTCUSD",1724922226816,0.19438214,59822.0,59821.0,0.0138987]
["bitfinex","BTCUSD",1724922231697,0.19438214,59822.0,59821.0,0.2567987]
["bitfinex","BTCUSD",1724922233009,0.02722014,59822.0,59821.0,0.2567987]
["bitfinex","BTCUSD",1724922233917,0.02722014,59822.0,59821.0,0.0138987]
["bitfinex","BTCUSD",1724922235776,0.02701897,59822.0,59821.0,0.0138987]
["bitfinex","BTCUSD",1724922240980,0.44981897,59822.0,59821.0,0.0138987]
["bitfinex","BTCUSD",1724922242636,0.44881897,59822.0,59821.0,0.0068987]
["bitfinex","BTCUSD",1724922242856,0.95030597,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922243303,0.95130597,59822.0,59821.0,0.0158987]
["bitfinex","BTCUSD",1724922243521,0.95130597,59822.0,59821.0,0.0088987]
["bitfinex","BTCUSD",1724922243741,0.95030597,59822.0,59821.0,0.0078987]
["bitfinex","BTCUSD",1724922243968,0.95130597,59822.0,59821.0,0.0158987]
["bitfinex","BTCUSD",1724922244202,1.61995597,59822.0,59821.0,0.0158987]
["bitfinex","BTCUSD",1724922244676,1.62752798,59822.0,59821.0,0.0158987]
["bitfinex","BTCUSD",1724922245139,1.29320298,59822.0,59821.0,0.0158987]
["bitfinex","BTCUSD",1724922245355,0.95887798,59822.0,59821.0,0.0158987]
["bitfinex","BTCUSD",1724922245641,0.95787798,59822.0,59821.0,0.0078987]
["bitfinex","BTCUSD",1724922245869,0.95787798,59822.0,59821.0,0.0108987]
["bitfinex","BTCUSD",1724922246082,1.29220298,59822.0,59821.0,0.0108987]
["bitfinex","BTCUSD",1724922246529,1.29220298,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922246751,1.29220298,59822.0,59821.0,0.0058987]
["bitfinex","BTCUSD",1724922246752,0.95787798,59822.0,59821.0,0.0058987]
["bitfinex","BTCUSD",1724922246982,1.29220298,59822.0,59821.0,0.0058987]
["bitfinex","BTCUSD",1724922247213,1.02668135,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922247452,1.36100635,59822.0,59821.0,0.0048987]
["bitfinex","BTCUSD",1724922247890,1.36100635,59822.0,59821.0,0.0028987]
["bitfinex","BTCUSD",1724922248118,1.36100635,59822.0,59821.0,0.0048987]
["bitfinex","BTCUSD",1724922248343,1.02668135,59822.0,59821.0,0.0048987]
["bitfinex","BTCUSD",1724922248582,1.46100635,59822.0,59821.0,0.0048987]
["bitfinex","BTCUSD",1724922248828,1.46100635,59822.0,59821.0,0.0028987]
["bitfinex","BTCUSD",1724922249034,1.79533135,59822.0,59821.0,0.0048987]
["bitfinex","BTCUSD",1724922249520,1.79533135,59822.0,59821.0,0.0028987]
["bitfinex","BTCUSD",1724922249761,1.79533135,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922249970,1.83433135,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922250205,1.47200635,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922250436,0.94938401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922250649,0.96038401,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922250867,0.94838401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922251317,0.95438401,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922251529,0.95438401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922251956,0.94938401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922252168,0.95438401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922252830,0.95138401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922253072,0.95238401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922253502,0.95238401,59822.0,59821.0,0.2367987]
["bitfinex","BTCUSD",1724922254135,0.95238401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922254574,0.94438401,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922255010,1.27770901,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922258611,1.27750782,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922260200,1.46650782,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922261571,1.46950782,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922262409,1.47350782,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922263043,1.49650782,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922264331,1.66105946,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922264844,1.65805946,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922265263,1.66105946,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922265704,1.83365182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922266584,1.82665182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922266809,1.31332682,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922268199,1.64465182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922268450,1.64965182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922268662,1.64565182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922268888,1.64065182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922269109,1.31232682,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922269339,1.31032682,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922269580,1.30432682,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922269788,1.30832682,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922270008,1.30532682,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922270227,1.30132682,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922270441,1.30732682,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922270679,1.31232682,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922271326,1.31432682,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922271574,1.31732682,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922271808,1.31932682,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922272034,1.83265182,59822.0,59821.0,0.0018987]
["bitfinex","BTCUSD",1724922272333,1.83665182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922272559,1.84365182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922273021,1.84065182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922273259,1.84965182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922275693,1.65865182,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922275910,1.29132682,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922276136,1.29132682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922276990,1.28232682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922277209,1.28632682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922278171,1.28232682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922278556,1.28032682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922279291,1.28232682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922279780,1.27832682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922280045,1.28032682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922280274,1.28232682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922280728,1.28432682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922281184,1.28232682,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922281397,1.28212563,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922281607,1.28412563,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922282672,1.3068679,59822.0,59821.0,0.2544987]
["bitfinex","BTCUSD",1724922286299,0.9725429,59822.0,59821.0,0.4356987]
["bitfinex","BTCUSD",1724922286517,0.8725429,59822.0,59821.0,0.4356987]
["bitfinex","BTCUSD",1724922287434,0.8685429,59822.0,59821.0,0.4356987]
["bitfinex","BTCUSD",1724922287910,0.8665429,59822.0,59821.0,0.4356987]
["bitfinex","BTCUSD",1724922289867,0.8615429,59822.0,59821.0,0.4356987]
["bitfinex","BTCUSD",1724922290302,0.8615429,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922290521,0.88776465,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922293229,0.88776465,59822.0,59821.0,0.4523987]
["bitfinex","BTCUSD",1724922294996,0.88776465,59822.0,59821.0,0.4533987]
["bitfinex","BTCUSD",1724922295455,0.88776465,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922297910,1.22208965,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922299739,1.22608965,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922299959,1.22208965,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922300167,1.22308965,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922300385,1.22608965,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922300815,1.22308965,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922301257,1.22408965,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922302824,1.22308965,59822.0,59821.0,0.4513987]
["bitfinex","BTCUSD",1724922303130,1.22408965,59822.0,59821.0,0.1954987]
["bitfinex","BTCUSD",1724922303369,1.22308965,59822.0,59821.0,0.1954987]
["bitfinex","BTCUSD",1724922303582,1.22508965,59822.0,59821.0,0.1954987]
["bitfinex","BTCUSD",1724922303804,0.03761276,59822.0,59821.0,0.1954987]
["bitfinex","BTCUSD",1724922304022,0.03661276,59822.0,59821.0,0.1954987]
["bitfinex","BTCUSD",1724922304260,0.03761276,59822.0,59821.0,0.1954987]
["bitfinex","BTCUSD",1724922305577,0.03561276,59822.0,59821.0,0.1954987]
["bitfinex","BTCUSD",1724922305795,0.03661276,59822.0,59821.0,0.1954987]
["bitfinex","BTCUSD",1724922306011,0.03561276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922306474,0.03661276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922306716,0.03561276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922306931,0.03661276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922307359,0.03561276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922307783,0.03661276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922310072,0.06361276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922310266,0.06261276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922310433,0.06361276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922310653,0.06461276,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922311463,0.05704075,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922313079,0.05204075,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922313697,0.05704075,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922323437,0.05204075,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922323729,0.05704075,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922323936,0.05683956,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922331444,0.06281884,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922333119,0.06481884,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922333577,0.06281884,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922333782,0.06481884,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922335301,0.32050072,59822.0,59821.0,0.0008987]
["bitfinex","BTCUSD",1724922335523,0.002,59816.0,59811.0,0.4535]
["bitfinex","BTCUSD",1724922335764,0.00596784,59815.0,59811.0,0.4535]
["bitfinex","BTCUSD",1724922336207,0.03219222,59815.0,59811.0,0.4535]
["bitfinex","BTCUSD",1724922336648,0.03219222,59815.0,59811.0,0.4545]
["bitfinex","BTCUSD",1724922336880,0.03719222,59815.0,59811.0,0.4545]
["bitfinex","BTCUSD",1724922337118,0.03719222,59815.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922337119,0.005,59813.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922337364,0.005,59813.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922337365,0.105,59813.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922337583,0.105,59813.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922337584,0.00596511,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922337803,0.00596511,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1724922338019,0.00596511,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922338460,0.03396511,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1724922338678,0.03396511,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922338900,0.03396511,59812.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922339108,0.03896511,59812.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922339318,0.07460406,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922339788,0.08160406,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922340258,0.05196511,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922340704,0.04596511,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922340920,0.03996511,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922341411,0.04496511,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922341766,0.05096511,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1724922341986,0.03996511,59812.0,59811.0,0.001]
["bitfinex","BTCUSD",1724922342190,0.03396511,59812.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922342392,0.03896511,59812.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922342619,0.04396511,59812.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922343223,0.03896511,59812.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922343452,0.009,59812.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922343677,0.00624773,59811.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922344764,0.00624723,59810.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922345199,0.02622601,59814.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922345419,0.003,59811.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922345623,0.006,59811.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922346052,0.003,59811.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922346468,0.004,59810.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922346893,0.002,59810.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922347805,0.003,59811.0,59807.0,0.4353]
["bitfinex","BTCUSD",1724922348014,0.01799696,59811.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922348230,0.00585134,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922348661,0.003,59811.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922348946,0.002,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922349390,0.003,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922349611,0.001,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922351801,0.003,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922352041,0.002,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922352286,0.004,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922352508,0.006,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922362437,0.12227521,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922362644,0.1,59809.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922362858,0.10582184,59809.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922363696,0.00582184,59809.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922364164,0.006,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922364343,0.002,59810.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922364776,0.001,59809.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922365397,0.01509843,59811.0,59807.0,0.4362009]
["bitfinex","BTCUSD",1724922365818,0.00782184,59810.0,59808.0,0.4355]
["bitfinex","BTCUSD",1724922366244,0.002,59810.0,59808.0,0.4355]
["bitfinex","BTCUSD",1724922366687,0.00582133,59809.0,59808.0,0.4355]
["bitfinex","BTCUSD",1724922366904,0.00582133,59809.0,59808.0,0.4405]
["bitfinex","BTCUSD",1724922367123,0.04091109,59814.0,59813.0,0.4399]
["bitfinex","BTCUSD",1724922367341,0.01468508,59814.0,59813.0,0.4399]
["bitfinex","BTCUSD",1724922367557,0.01468508,59814.0,59813.0,0.4389]
["bitfinex","BTCUSD",1724922367773,0.000819,59817.0,59814.0,0.4543]
["bitfinex","BTCUSD",1724922368018,0.000819,59817.0,59808.0,0.4543]
["bitfinex","BTCUSD",1724922368235,0.000819,59817.0,59811.0,0.1989]
["bitfinex","BTCUSD",1724922368450,0.000819,59817.0,59813.0,0.1989]
["bitfinex","BTCUSD",1724922368667,0.000819,59817.0,59815.0,0.1984]
["bitfinex","BTCUSD",1724922368890,0.000819,59817.0,59816.0,0.26134303]
["bitfinex","BTCUSD",1724922369097,0.000819,59817.0,59816.0,0.256]
["bitfinex","BTCUSD",1724922369325,0.001819,59817.0,59816.0,0.256]
["bitfinex","BTCUSD",1724922369940,0.002819,59817.0,59816.0,0.256]
["bitfinex","BTCUSD",1724922370149,0.002819,59817.0,59816.0,0.25934305]
["bitfinex","BTCUSD",1724922370385,0.001819,59817.0,59816.0,0.25934305]
["bitfinex","BTCUSD",1724922370627,0.000819,59817.0,59816.0,0.25934305]
["bitfinex","BTCUSD",1724922370842,0.02803963,59817.0,59816.0,0.27]
["bitfinex","BTCUSD",1724922371062,0.02903963,59817.0,59816.0,0.27]
["bitfinex","BTCUSD",1724922371280,0.02803963,59817.0,59816.0,0.27]
["bitfinex","BTCUSD",1724922371491,0.02803963,59817.0,59816.0,0.284]
["bitfinex","BTCUSD",1724922371716,0.002819,59817.0,59816.0,0.4738]
["bitfinex","BTCUSD",1724922377450,0.000819,59817.0,59816.0,0.4458]
["bitfinex","BTCUSD",1724922377667,0.000819,59817.0,59816.0,0.4598]
["bitfinex","BTCUSD",1724922377882,0.001819,59817.0,59816.0,0.4738]
["bitfinex","BTCUSD",1724922378091,0.001819,59817.0,59816.0,0.4598]
["bitfinex","BTCUSD",1724922378539,0.002819,59817.0,59816.0,0.4738]
["bitfinex","BTCUSD",1724922379212,0.002819,59817.0,59816.0,0.4598]
["bitfinex","BTCUSD",1724922379619,0.002819,59817.0,59816.0,0.4738]
["bitfinex","BTCUSD",1724922383569,0.00061781,59822.0,59817.0,0.4457]
["bitfinex","BTCUSD",1724922383804,0.00061781,59822.0,59816.0,0.028]
["bitfinex","BTCUSD",1724922383805,0.00061781,59822.0,59819.0,0.4457]
["bitfinex","BTCUSD",1724922384009,0.00061781,59822.0,59818.0,0.00334268]
["bitfinex","BTCUSD",1724922384010,0.00061781,59822.0,59820.0,0.44904259]
["bitfinex","BTCUSD",1724922384219,0.00061781,59822.0,59821.0,0.4457]
["bitfinex","BTCUSD",1724922384660,0.02621985,59830.0,59818.0,0.4287]
["bitfinex","BTCUSD",1724922384881,0.02621985,59830.0,59818.0,0.4320426]
["bitfinex","BTCUSD",1724922385089,0.02621985,59830.0,59819.0,0.4287]
["bitfinex","BTCUSD",1724922385298,0.001,59822.0,59820.0,0.00534243]
["bitfinex","BTCUSD",1724922385502,0.02621985,59830.0,59821.0,0.4287]
["bitfinex","BTCUSD",1724922385713,0.02621985,59830.0,59823.0,0.4287]
["bitfinex","BTCUSD",1724922385934,0.02621985,59830.0,59817.0,0.011]
["bitfinex","BTCUSD",1724922385935,0.02621985,59830.0,59825.0,0.4287]
["bitfinex","BTCUSD",1724922386170,0.02621985,59830.0,59827.0,0.1863]
["bitfinex","BTCUSD",1724922386405,0.00742124,59828.0,59827.0,0.4371]
["bitfinex","BTCUSD",1724922386632,0.000817,59828.0,59827.0,0.4371]
["bitfinex","BTCUSD",1724922387746,0.000817,59828.0,59825.0,0.009]
["bitfinex","BTCUSD",1724922387747,0.000817,59838.0,59830.0,0.4259]
["bitfinex","BTCUSD",1724922387973,0.000817,59838.0,59832.0,0.4259]
["bitfinex","BTCUSD",1724922387974,0.035617,59838.0,59832.0,0.4259]
["bitfinex","BTCUSD",1724922388203,0.035617,59838.0,59834.0,0.4324]
["bitfinex","BTCUSD",1724922388413,0.035617,59838.0,59836.0,0.4324]
["bitfinex","BTCUSD",1724922388629,0.035617,59838.0,59829.0,0.005]
["bitfinex","BTCUSD",1724922388851,0.035617,59838.0,59837.0,0.4165]
["bitfinex","BTCUSD",1724922390187,0.035617,59838.0,59837.0,0.4305]
["bitfinex","BTCUSD",1724922391102,0.035617,59838.0,59837.0,0.4445]
["bitfinex","BTCUSD",1724922391330,0.06183106,59838.0,59837.0,0.4445]
["bitfinex","BTCUSD",1724922392251,0.06183106,59838.0,59837.0,0.4305]
["bitfinex","BTCUSD",1724922392466,0.06183106,59838.0,59837.0,0.4165]
["bitfinex","BTCUSD",1724922392655,0.06183106,59838.0,59837.0,0.4305]
["bitfinex","BTCUSD",1724922393408,0.06183106,59838.0,59837.0,0.4165]
["bitfinex","BTCUSD",1724922393863,0.06183106,59838.0,59837.0,0.4305]
["bitfinex","BTCUSD",1724922394310,0.06283106,59838.0,59837.0,0.4445]
["bitfinex","BTCUSD",1724922394532,0.06183106,59838.0,59837.0,0.4305]
["bitfinex","BTCUSD",1724922394978,0.06283106,59838.0,59837.0,0.4445]
["bitfinex","BTCUSD",1724922395870,0.06283106,59838.0,59837.0,0.4495]
["bitfinex","BTCUSD",1724922397207,0.036617,59838.0,59837.0,0.4495]
["bitfinex","BTCUSD",1724922398317,0.00818,59853.0,59839.0,0.1868]
["bitfinex","BTCUSD",1724922398534,0.00818,59853.0,59841.0,0.1868]
["bitfinex","BTCUSD",1724922398751,0.00818,59853.0,59844.0,0.1868]
["bitfinex","BTCUSD",1724922398963,0.00818,59853.0,59846.0,0.1868]
["bitfinex","BTCUSD",1724922399149,0.02646396,59853.0,59848.0,0.1868]
["bitfinex","BTCUSD",1724922399406,0.00818,59853.0,59850.0,0.2358]
["bitfinex","BTCUSD",1724922399844,0.00818,59853.0,59849.0,0.00334135]
["bitfinex","BTCUSD",1724922399845,0.00818,59853.0,59852.0,0.2358]
["bitfinex","BTCUSD",1724922400067,0.00818,59853.0,59852.0,0.42594116]
["bitfinex","BTCUSD",1724922401642,0.00818,59853.0,59852.0,0.42994116]
["bitfinex","BTCUSD",1724922402328,0.00818,59853.0,59852.0,0.4306]
["bitfinex","BTCUSD",1724922402995,0.00818,59853.0,59852.0,0.4266]
["bitfinex","BTCUSD",1724922403213,0.00818,59853.0,59852.0,0.4346]
["bitfinex","BTCUSD",1724922403436,0.03438575,59853.0,59852.0,0.4386]
["bitfinex","BTCUSD",1724922403859,0.03438575,59853.0,59852.0,0.4346]
["bitfinex","BTCUSD",1724922404290,0.03438575,59853.0,59852.0,0.4466]
["bitfinex","BTCUSD",1724922408529,0.00818,59853.0,59852.0,0.4466]
["bitfinex","BTCUSD",1724922410975,0.00454018,59866.0,59852.0,0.4466]
["bitfinex","BTCUSD",1724922411899,0.00454018,59866.0,59852.0,0.4346]
["bitfinex","BTCUSD",1724922413184,0.02284046,59866.0,59852.0,0.4226]
["bitfinex","BTCUSD",1724922413420,0.1,59875.0,59854.0,0.4374]
["bitfinex","BTCUSD",1724922413649,0.003,59866.0,59854.0,0.4374]
["bitfinex","BTCUSD",1724922413859,0.003,59866.0,59855.0,0.2501]
["bitfinex","BTCUSD",1724922414093,0.0076,59866.0,59855.0,0.2501]
["bitfinex","BTCUSD",1724922414779,0.0046,59866.0,59855.0,0.2501]
["bitfinex","BTCUSD",1724922415199,0.0076,59866.0,59855.0,0.2501]
["bitfinex","BTCUSD",1724922415644,0.003,59866.0,59856.0,0.195]
["bitfinex","BTCUSD",1724922416818,0.04456843,59867.0,59856.0,0.195]
["bitfinex","BTCUSD",1724922417248,0.003,59866.0,59856.0,0.195]
["bitfinex","BTCUSD",1724922417890,0.003818,59866.0,59856.0,0.195]
["bitfinex","BTCUSD",1724922418109,0.000818,59866.0,59856.0,0.195]
["bitfinex","BTCUSD",1724922418359,0.000818,59866.0,59857.0,0.2472]
["bitfinex","BTCUSD",1724922418583,0.000818,59866.0,59858.0,0.1992]
["bitfinex","BTCUSD",1724922418817,0.000818,59866.0,59859.0,0.2472]
["bitfinex","BTCUSD",1724922420547,0.003818,59866.0,59859.0,0.2472]
["bitfinex","BTCUSD",1724922421206,0.006818,59866.0,59859.0,0.2472]
["bitfinex","BTCUSD",1724922422101,0.006818,59866.0,59855.0,0.4321]
["bitfinex","BTCUSD",1724922423445,0.006818,59866.0,59843.0,0.4276]
["bitfinex","BTCUSD",1724922423446,0.0046,59865.0,59843.0,0.4276]
["bitfinex","BTCUSD",1724922423670,0.0046,59865.0,59842.0,0.4753]
["bitfinex","BTCUSD",1724922423671,0.0046,59865.0,59844.0,0.2383]
["bitfinex","BTCUSD",1724922423894,0.0046,59865.0,59846.0,0.2383]
["bitfinex","BTCUSD",1724922424119,0.02620645,59860.0,59846.0,0.2383]
["bitfinex","BTCUSD",1724922424613,0.02620645,59860.0,59846.0,0.24164154]
["bitfinex","BTCUSD",1724922424840,0.02620645,59860.0,59846.0,0.2383]
["bitfinex","BTCUSD",1724922425072,0.0046,59859.0,59846.0,0.2383]
["bitfinex","BTCUSD",1724922425531,0.0046,59859.0,59846.0,0.24164153]
["bitfinex","BTCUSD",1724922425749,0.0046,59859.0,59846.0,0.2383]
["bitfinex","BTCUSD",1724922425976,0.0046,59859.0,59845.0,0.1893]
["bitfinex","BTCUSD",1724922426197,0.00679583,59858.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922426425,0.0046,59857.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922427574,0.00678893,59856.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922427803,0.00678893,59856.0,59848.0,0.00720114]
["bitfinex","BTCUSD",1724922428019,0.00678893,59856.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922429583,0.00678893,59856.0,59848.0,0.00720114]
["bitfinex","BTCUSD",1724922430027,0.01078893,59856.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922430457,0.01078893,59856.0,59848.0,0.00220114]
["bitfinex","BTCUSD",1724922430672,0.00678893,59856.0,59848.0,0.00120114]
["bitfinex","BTCUSD",1724922430918,0.00678893,59856.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922431107,0.01078893,59856.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922432501,0.35,59852.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922432690,0.0046,59851.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922432942,0.11136734,59851.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922433398,0.13757745,59851.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922433624,0.0046,59849.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922433853,0.0046,59849.0,59848.0,0.00120114]
["bitfinex","BTCUSD",1724922434077,0.01136358,59849.0,59848.0,0.00120114]
["bitfinex","BTCUSD",1724922434308,0.01136358,59849.0,59848.0,0.00220114]
["bitfinex","BTCUSD",1724922434535,0.01136358,59849.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922435033,0.01136358,59849.0,59848.0,0.00420114]
["bitfinex","BTCUSD",1724922435260,0.00676358,59849.0,59848.0,0.00420114]
["bitfinex","BTCUSD",1724922435717,0.02621011,59851.0,59848.0,0.00620114]
["bitfinex","BTCUSD",1724922436158,0.00676089,59850.0,59848.0,0.00420114]
["bitfinex","BTCUSD",1724922436384,0.00676089,59850.0,59848.0,0.00820114]
["bitfinex","BTCUSD",1724922436610,0.04494604,59851.0,59848.0,0.00420114]
["bitfinex","BTCUSD",1724922436833,0.00676089,59850.0,59848.0,0.00020114]
["bitfinex","BTCUSD",1724922437081,0.00676089,59850.0,59848.0,0.00220114]
["bitfinex","BTCUSD",1724922437534,0.04494604,59851.0,59842.0,0.2526998]
["bitfinex","BTCUSD",1724922437535,0.015,59843.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922437537,0.04494604,59851.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922437538,0.012,59847.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922437802,0.04494604,59851.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922437803,0.002,59848.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922438030,0.002,59843.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922438254,0.002,59841.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922438721,0.002,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922439164,0.01501888,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922439373,0.01301888,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922439839,0.0262151,59841.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724922440276,0.002,59839.0,59838.0,0.0018998]
["bitfinex","BTCUSD",1724922440699,0.01301888,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922441197,0.003,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922441403,0.01601888,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922441624,0.006,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922441820,0.01901888,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922442078,0.006,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922442302,0.01901888,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922442550,0.006,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922442771,0.01902013,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922442997,0.008,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724922443223,0.02075715,59839.0,59838.0,0.4416998]
["bitfinex","BTCUSD",1724922443449,0.00779896,59839.0,59838.0,0.4416998]
["bitfinex","BTCUSD",1724922443671,0.02075589,59839.0,59838.0,0.4416998]
["bitfinex","BTCUSD",1724922443894,0.002,59839.0,59838.0,0.4416998]
["bitfinex","BTCUSD",1724922444114,0.04519938,59841.0,59838.0,0.4416998]
["bitfinex","BTCUSD",1724922444345,0.04519938,59841.0,59838.0,0.4496998]
["bitfinex","BTCUSD",1724922444830,0.04519938,59841.0,59838.0,0.2052998]
["bitfinex","BTCUSD",1724922445111,0.04519938,59841.0,59839.0,0.2501]
["bitfinex","BTCUSD",1724922446271,0.0262151,59841.0,59840.0,0.1875]
["bitfinex","BTCUSD",1724922446502,0.0262151,59841.0,59840.0,0.4252]
["bitfinex","BTCUSD",1724922447902,0.0262151,59841.0,59840.0,0.4332]
["bitfinex","BTCUSD",1724922452550,0.0262151,59841.0,59840.0,0.4292]
["bitfinex","BTCUSD",1724922452772,0.0262151,59841.0,59840.0,0.4332]
["bitfinex","BTCUSD",1724922453255,0.0262151,59841.0,59840.0,0.4292]
["bitfinex","BTCUSD",1724922453483,0.0262151,59841.0,59840.0,0.4332]
["bitfinex","BTCUSD",1724922455660,0.0262151,59841.0,59840.0,0.008]
["bitfinex","BTCUSD",1724922456299,0.01750271,59857.0,59840.0,0.008]
["bitfinex","BTCUSD",1724922456553,0.023,59853.0,59840.0,0.008]
["bitfinex","BTCUSD",1724922456769,0.023,59853.0,59840.0,0.004]
["bitfinex","BTCUSD",1724922456992,0.023,59853.0,59840.0,0.003]
["bitfinex","BTCUSD",1724922457445,0.023,59855.0,59840.0,0.006]
["bitfinex","BTCUSD",1724922457671,0.01512983,59852.0,59840.0,0.006]
["bitfinex","BTCUSD",1724922457927,0.03814109,59851.0,59840.0,0.003]
["bitfinex","BTCUSD",1724922458384,0.023,59851.0,59840.0,0.003]
["bitfinex","BTCUSD",1724922458612,0.035,59854.0,59840.0,0.001]
["bitfinex","BTCUSD",1724922458839,0.01852101,59853.0,59841.0,0.2316]
["bitfinex","BTCUSD",1724922459076,0.023,59852.0,59841.0,0.2316]
["bitfinex","BTCUSD",1724922459498,0.001,59853.0,59841.0,0.2316]
["bitfinex","BTCUSD",1724922459499,0.01514109,59851.0,59841.0,0.2316]
["bitfinex","BTCUSD",1724922459717,0.04921119,59850.0,59841.0,0.2316]
["bitfinex","BTCUSD",1724922460675,0.04921119,59850.0,59841.0,0.2326]
["bitfinex","BTCUSD",1724922461126,0.05621119,59850.0,59841.0,0.2336]
["bitfinex","BTCUSD",1724922461338,0.03321119,59850.0,59842.0,0.1811]
["bitfinex","BTCUSD",1724922462450,0.03421119,59850.0,59842.0,0.1811]
["bitfinex","BTCUSD",1724922462885,0.02721119,59850.0,59842.0,0.1811]
["bitfinex","BTCUSD",1724922463142,0.02621119,59850.0,59842.0,0.1811]
["bitfinex","BTCUSD",1724922463366,0.02721119,59850.0,59842.0,0.1821]
["bitfinex","BTCUSD",1724922464055,0.02621119,59850.0,59842.0,0.1811]
["bitfinex","BTCUSD",1724922464481,0.03321119,59850.0,59842.0,0.1821]
["bitfinex","BTCUSD",1724922465172,0.03321119,59850.0,59843.0,0.2265]
["bitfinex","BTCUSD",1724922466066,0.02702919,59850.0,59843.0,0.2265]
["bitfinex","BTCUSD",1724922466292,0.03402919,59850.0,59843.0,0.2265]
["bitfinex","BTCUSD",1724922466711,0.03302919,59850.0,59843.0,0.2265]
["bitfinex","BTCUSD",1724922466918,0.04002919,59850.0,59843.0,0.2265]
["bitfinex","BTCUSD",1724922467517,0.02702919,59850.0,59843.0,0.2265]
["bitfinex","BTCUSD",1724922467759,0.02802919,59850.0,59843.0,0.2265]
["bitfinex","BTCUSD",1724922467968,0.03402919,59850.0,59843.0,0.2265]
["bitfinex","BTCUSD",1724922470795,0.03402919,59850.0,59844.0,0.19]
["bitfinex","BTCUSD",1724922470946,0.03402919,59850.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922472172,0.02702919,59850.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922472583,0.03302919,59850.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922472998,0.03902919,59850.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922473214,0.04002919,59850.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922474039,0.03585747,59850.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922474685,0.01514609,59849.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922475871,0.001,59849.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922476105,0.006,59849.0,59845.0,0.2331]
["bitfinex","BTCUSD",1724922476515,0.01514205,59848.0,59844.0,0.19]
["bitfinex","BTCUSD",1724922476735,0.006,59849.0,59844.0,0.19]
["bitfinex","BTCUSD",1724922477561,0.005,59849.0,59844.0,0.19]
["bitfinex","BTCUSD",1724922478410,0.02285747,59850.0,59844.0,0.19]
["bitfinex","BTCUSD",1724922478843,0.004,59848.0,59844.0,0.19]
["bitfinex","BTCUSD",1724922479931,0.006,59848.0,59844.0,0.19]
["bitfinex","BTCUSD",1724922480142,0.002,59848.0,59844.0,0.19]
["bitfinex","BTCUSD",1724922481023,0.002,59848.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922481024,0.00238493,59849.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922481227,0.02285747,59850.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922481634,0.004,59848.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922481834,0.02285747,59850.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922482263,0.005,59849.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922482466,0.02285747,59850.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922482943,0.004,59848.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922483153,0.02285747,59850.0,59842.0,0.2329998]
["bitfinex","BTCUSD",1724922483532,0.355,59848.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922483765,0.123,59847.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922483977,0.13819133,59847.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922484200,0.11519133,59847.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922484431,0.11519133,59847.0,59843.0,0.4136]
["bitfinex","BTCUSD",1724922485577,0.01518966,59846.0,59843.0,0.4136]
["bitfinex","BTCUSD",1724922485790,0.003,59847.0,59843.0,0.4136]
["bitfinex","BTCUSD",1724922486226,0.003,59847.0,59844.0,0.238]
["bitfinex","BTCUSD",1724922486456,0.04652712,59850.0,59845.0,0.191]
["bitfinex","BTCUSD",1724922486712,0.001,59846.0,59845.0,0.4285]
["bitfinex","BTCUSD",1724922488621,0.04652712,59850.0,59845.0,0.4285]
["bitfinex","BTCUSD",1724922488858,0.003,59847.0,59845.0,0.4285]
["bitfinex","BTCUSD",1724922489092,0.04652712,59850.0,59845.0,0.4285]
["bitfinex","BTCUSD",1724922489526,0.001,59846.0,59845.0,0.4285]
["bitfinex","BTCUSD",1724922489752,0.001,59846.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922489753,0.04652712,59850.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922489979,0.04652712,59850.0,59844.0,0.1869]
["bitfinex","BTCUSD",1724922490224,0.04652712,59850.0,59845.0,0.2396]
["bitfinex","BTCUSD",1724922490469,0.04652712,59850.0,59846.0,0.1869]
["bitfinex","BTCUSD",1724922490692,0.01267309,59849.0,59848.0,0.1842]
["bitfinex","BTCUSD",1724922490936,0.04652712,59850.0,59848.0,0.4225]
["bitfinex","BTCUSD",1724922491207,0.04652712,59850.0,59848.0,0.4195]
["bitfinex","BTCUSD",1724922491453,0.04652712,59850.0,59848.0,0.36221529]
["bitfinex","BTCUSD",1724922491685,0.05152712,59850.0,59848.0,0.36221529]
["bitfinex","BTCUSD",1724922491916,0.04652712,59850.0,59848.0,0.34432529]
["bitfinex","BTCUSD",1724922492379,0.01267309,59849.0,59848.0,0.34432529]
["bitfinex","BTCUSD",1724922493085,0.01267309,59849.0,59848.0,0.33450331]
["bitfinex","BTCUSD",1724922493558,0.01267309,59849.0,59848.0,0.2383]
["bitfinex","BTCUSD",1724922494499,0.01567309,59849.0,59848.0,0.2383]
["bitfinex","BTCUSD",1724922496180,0.01567309,59849.0,59848.0,0.4341]
["bitfinex","BTCUSD",1724922496644,0.003,59849.0,59848.0,0.4341]
["bitfinex","BTCUSD",1724922497126,0.04652712,59850.0,59844.0,0.0008998]
["bitfinex","BTCUSD",1724922497348,0.04652712,59850.0,59847.0,0.2502]
["bitfinex","BTCUSD",1724922497590,0.003,59849.0,59848.0,0.1958]
["bitfinex","BTCUSD",1724922497827,0.003,59849.0,59848.0,0.451]
["bitfinex","BTCUSD",1724922498071,0.01310803,59849.0,59848.0,0.457]
["bitfinex","BTCUSD",1724922498296,0.01010803,59849.0,59848.0,0.451]
["bitfinex","BTCUSD",1724922498526,0.04652712,59850.0,59848.0,0.005]
["bitfinex","BTCUSD",1724922498761,0.04652712,59850.0,59849.0,0.4164]
["bitfinex","BTCUSD",1724922500704,0.04652712,59850.0,59849.0,0.3304072]
["bitfinex","BTCUSD",1724922500888,0.1020772,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922501062,0.1020772,59850.0,59849.0,0.2491]
["bitfinex","BTCUSD",1724922501236,0.2020772,59850.0,59849.0,0.2531]
["bitfinex","BTCUSD",1724922502263,0.14652712,59850.0,59849.0,0.2531]
["bitfinex","BTCUSD",1724922502462,0.04652712,59850.0,59849.0,0.2531]
["bitfinex","BTCUSD",1724922504699,0.04652712,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922504910,0.04652712,59850.0,59849.0,0.2471]
["bitfinex","BTCUSD",1724922505134,0.04652712,59850.0,59849.0,0.2491]
["bitfinex","BTCUSD",1724922506618,0.04652712,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922507498,0.04852712,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922510173,0.05863582,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922510387,0.05663582,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922510614,0.05863582,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922511068,0.05663582,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922511297,0.05863582,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922512810,0.06063582,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922513259,0.05663582,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922514093,0.05863582,59850.0,59849.0,0.2451]
["bitfinex","BTCUSD",1724922518887,0.05863582,59850.0,59849.0,0.4239]
["bitfinex","BTCUSD",1724922519595,0.04852712,59850.0,59849.0,0.4239]
["bitfinex","BTCUSD",1724922519816,0.04652712,59850.0,59849.0,0.4239]
["bitfinex","BTCUSD",1724922525657,0.04632602,59850.0,59849.0,0.4239]
["bitfinex","BTCUSD",1724922527895,0.04632602,59850.0,59849.0,0.4247998]
["bitfinex","BTCUSD",1724922532679,0.04632602,59850.0,59849.0,0.4297998]
["bitfinex","BTCUSD",1724922533567,0.04632602,59850.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922535790,0.04632602,59850.0,59849.0,0.4297998]
["bitfinex","BTCUSD",1724922536008,0.04632602,59850.0,59849.0,0.4307998]
["bitfinex","BTCUSD",1724922536225,0.04632602,59850.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922536472,0.04632602,59850.0,59849.0,0.4297998]
["bitfinex","BTCUSD",1724922536683,0.04632602,59850.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922536903,0.04632602,59850.0,59849.0,0.4297998]
["bitfinex","BTCUSD",1724922537367,0.04632602,59850.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922537577,0.04632602,59850.0,59849.0,0.4307998]
["bitfinex","BTCUSD",1724922537994,0.04632602,59850.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922538893,0.01,59864.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922539107,0.02620708,59854.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922539539,0.023,59863.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922539728,0.02620684,59854.0,59849.0,0.4357998]
["bitfinex","BTCUSD",1724922539982,0.023,59863.0,59849.0,0.4297998]
["bitfinex","BTCUSD",1724922540430,0.000819,59850.0,59849.0,0.4307998]
["bitfinex","BTCUSD",1724922540643,0.000819,59850.0,59849.0,0.4257998]
["bitfinex","BTCUSD",1724922541506,0.000819,59850.0,59849.0,0.4267998]
["bitfinex","BTCUSD",1724922541910,0.000819,59850.0,59849.0,0.4257998]
["bitfinex","BTCUSD",1724922542119,0.02702582,59850.0,59849.0,0.4247998]
["bitfinex","BTCUSD",1724922542332,0.02702582,59850.0,59849.0,0.4297998]
["bitfinex","BTCUSD",1724922542541,0.02702582,59850.0,59849.0,0.4287998]
["bitfinex","BTCUSD",1724922542964,0.02702582,59850.0,59849.0,0.4327998]
["bitfinex","BTCUSD",1724922543164,0.02702582,59850.0,59849.0,0.4287998]
["bitfinex","BTCUSD",1724922543584,0.02702582,59850.0,59849.0,0.4327998]
["bitfinex","BTCUSD",1724922543790,0.02702582,59850.0,59849.0,0.4287998]
["bitfinex","BTCUSD",1724922544238,0.02702582,59850.0,59849.0,0.4337998]
["bitfinex","BTCUSD",1724922544753,0.02702582,59850.0,59849.0,0.4287998]
["bitfinex","BTCUSD",1724922544960,0.02802582,59850.0,59849.0,0.4347998]
["bitfinex","BTCUSD",1724922545389,0.02802582,59850.0,59849.0,0.4307998]
["bitfinex","BTCUSD",1724922545602,0.02702582,59850.0,59849.0,0.4287998]
["bitfinex","BTCUSD",1724922545805,0.05125455,59850.0,59849.0,0.4307998]
["bitfinex","BTCUSD",1724922546249,0.05125455,59850.0,59849.0,0.4347998]
["bitfinex","BTCUSD",1724922546915,0.05125455,59850.0,59849.0,0.4307998]
["bitfinex","BTCUSD",1724922547334,0.05025455,59850.0,59849.0,0.4247998]
["bitfinex","BTCUSD",1724922547805,0.05025455,59850.0,59849.0,0.4297998]
["bitfinex","BTCUSD",1724922548210,0.05025455,59850.0,59849.0,0.4247998]
["bitfinex","BTCUSD",1724922548418,0.05025455,59850.0,59849.0,0.4297998]
["bitfinex","BTCUSD",1724922548854,0.05025455,59850.0,59849.0,0.4337998]
["bitfinex","BTCUSD",1724922549061,0.05025455,59850.0,59849.0,0.4287998]
["bitfinex","BTCUSD",1724922549485,0.05025455,59850.0,59849.0,0.4247998]
["bitfinex","BTCUSD",1724922549916,0.05025455,59850.0,59849.0,0.4287998]
["bitfinex","BTCUSD",1724922550557,0.05025455,59850.0,59849.0,0.4337998]
["bitfinex","BTCUSD",1724922551184,0.05025455,59850.0,59849.0,0.4287998]
["bitfinex","BTCUSD",1724922551628,0.05025455,59850.0,59849.0,0.4347998]
["bitfinex","BTCUSD",1724922552053,0.05025455,59850.0,59849.0,0.4247998]
["bitfinex","BTCUSD",1724922552267,0.05025455,59850.0,59849.0,0.4257998]
["bitfinex","BTCUSD",1724922552545,0.05025455,59850.0,59849.0,0.4277998]
["bitfinex","BTCUSD",1724922554893,0.05025455,59850.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922554894,0.10580463,59850.0,59842.0,0.0008998]
["bitfinex","BTCUSD",1724922555122,0.1,59849.0,59838.0,1.1475998]
["bitfinex","BTCUSD",1724922555327,0.11011537,59849.0,59838.0,1.1475998]
["bitfinex","BTCUSD",1724922555549,0.023,59848.0,59838.0,1.1475998]
["bitfinex","BTCUSD",1724922555994,0.01011203,59847.0,59838.0,1.1475998]
["bitfinex","BTCUSD",1724922556435,0.01011203,59847.0,59838.0,1.1485998]
["bitfinex","BTCUSD",1724922556895,0.01011203,59847.0,59838.0,1.1495998]
["bitfinex","BTCUSD",1724922557344,0.023,59848.0,59838.0,1.1485998]
["bitfinex","BTCUSD",1724922557564,0.0083,59848.0,59838.0,1.1485998]
["bitfinex","BTCUSD",1724922557787,0.03311422,59847.0,59838.0,1.1485998]
["bitfinex","BTCUSD",1724922558007,0.04311422,59847.0,59839.0,0.1816]
["bitfinex","BTCUSD",1724922558651,0.03511422,59847.0,59839.0,0.1816]
["bitfinex","BTCUSD",1724922558876,0.01,59846.0,59838.0,1.003]
["bitfinex","BTCUSD",1724922559108,0.0313,59845.0,59838.0,0.99519295]
["bitfinex","BTCUSD",1724922559333,0.14140535,59845.0,59839.0,0.001]
["bitfinex","BTCUSD",1724922559798,0.02621396,59844.0,59839.0,0.001]
["bitfinex","BTCUSD",1724922560028,0.023,59843.0,59839.0,0.001]
["bitfinex","BTCUSD",1724922560308,0.023,59843.0,59838.0,0.99519295]
["bitfinex","BTCUSD",1724922560309,0.32643941,59842.0,59838.0,0.97419295]
["bitfinex","BTCUSD",1724922560515,0.023,59841.0,59838.0,0.96619295]
["bitfinex","BTCUSD",1724922560721,0.04857369,59840.0,59838.0,0.92337295]
["bitfinex","BTCUSD",1724922560929,0.0313,59839.0,59838.0,0.91122195]
["bitfinex","BTCUSD",1724922561142,0.0313,59839.0,59838.0,0.84160195]
["bitfinex","BTCUSD",1724922561143,0.04137688,59839.0,59838.0,0.84160195]
["bitfinex","BTCUSD",1724922561786,0.04137688,59839.0,59838.0,0.84060195]
["bitfinex","BTCUSD",1724922562412,0.04237688,59839.0,59838.0,0.84060195]
["bitfinex","BTCUSD",1724922562623,0.04337688,59839.0,59838.0,0.84060195]
["bitfinex","BTCUSD",1724922562828,0.04337688,59839.0,59838.0,0.75298196]
["bitfinex","BTCUSD",1724922563257,0.09621588,59839.0,59838.0,0.6578974]
["bitfinex","BTCUSD",1724922563471,0.05337688,59839.0,59838.0,0.2585018]
["bitfinex","BTCUSD",1724922563726,0.05337688,59839.0,59838.0,0.23323122]
["bitfinex","BTCUSD",1724922563954,0.05337688,59839.0,59838.0,0.14284422]
["bitfinex","BTCUSD",1724922563955,0.05237688,59839.0,59838.0,0.14284422]
["bitfinex","BTCUSD",1724922564183,0.1025398,59839.0,59838.0,0.12119422]
["bitfinex","BTCUSD",1724922564392,0.2035398,59839.0,59838.0,0.09419422]
["bitfinex","BTCUSD",1724922564830,0.2025398,59839.0,59838.0,0.09419422]
["bitfinex","BTCUSD",1724922565049,0.2115398,59839.0,59838.0,0.09519422]
["bitfinex","BTCUSD",1724922565269,0.2135398,59839.0,59838.0,0.06219422]
["bitfinex","BTCUSD",1724922565415,0.2135398,59839.0,59838.0,0.06309402]
["bitfinex","BTCUSD",1724922565629,0.2115398,59839.0,59838.0,0.03836402]
["bitfinex","BTCUSD",1724922565855,0.2155398,59839.0,59838.0,0.03936402]
["bitfinex","BTCUSD",1724922566084,0.2155398,59839.0,59838.0,0.22326402]
["bitfinex","BTCUSD",1724922566085,0.12407688,59839.0,59838.0,0.22326402]
["bitfinex","BTCUSD",1724922566229,0.12407688,59839.0,59838.0,0.37566402]
["bitfinex","BTCUSD",1724922566442,0.02807688,59839.0,59838.0,0.37666402]
["bitfinex","BTCUSD",1724922566644,0.02787583,59839.0,59838.0,0.37666402]
["bitfinex","BTCUSD",1724922566851,0.01787583,59839.0,59838.0,0.37566402]
["bitfinex","BTCUSD",1724922567731,0.02387583,59839.0,59838.0,0.37666402]
["bitfinex","BTCUSD",1724922568003,0.01987583,59839.0,59838.0,0.37566402]
["bitfinex","BTCUSD",1724922568172,0.01187583,59839.0,59838.0,0.37466402]
["bitfinex","BTCUSD",1724922568603,0.01287583,59839.0,59838.0,0.37466402]
["bitfinex","BTCUSD",1724922568837,0.01087583,59839.0,59838.0,0.37466402]
["bitfinex","BTCUSD",1724922569274,0.01187583,59839.0,59838.0,0.37466402]
["bitfinex","BTCUSD",1724922569477,0.01087583,59839.0,59838.0,0.37466402]
["bitfinex","BTCUSD",1724922569698,0.01187583,59839.0,59838.0,0.37466402]
["bitfinex","BTCUSD",1724922570132,0.01087583,59839.0,59838.0,0.37466402]
["bitfinex","BTCUSD",1724922570557,0.001,59839.0,59838.0,0.37466402]
["bitfinex","BTCUSD",1724922571195,0.02281295,59842.0,59839.0,0.1603]
["bitfinex","BTCUSD",1724922571422,0.02621396,59844.0,59839.0,0.1603]
["bitfinex","BTCUSD",1724922571423,0.02621396,59844.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922571877,0.04902499,59844.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922572640,0.04902499,59844.0,59840.0,0.1835]
["bitfinex","BTCUSD",1724922572854,0.05502499,59844.0,59840.0,0.1835]
["bitfinex","BTCUSD",1724922573707,0.003,59842.0,59840.0,0.1835]
["bitfinex","BTCUSD",1724922574134,0.003,59842.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922574343,0.05402499,59844.0,59840.0,0.1835]
["bitfinex","BTCUSD",1724922574557,0.05902499,59844.0,59840.0,0.1835]
["bitfinex","BTCUSD",1724922574799,0.05402499,59844.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922575024,0.004,59842.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922575244,0.04902499,59844.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922575718,0.05302499,59844.0,59840.0,0.1835]
["bitfinex","BTCUSD",1724922575932,0.05302499,59844.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922576160,0.07052915,59844.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922576368,0.00994581,59843.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922576771,0.003,59842.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922576981,0.00994247,59841.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922578397,0.01494247,59841.0,59840.0,0.1825]
["bitfinex","BTCUSD",1724922578616,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922578857,0.01494247,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922579071,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922579277,0.01494442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922579489,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922579914,0.01494442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922580120,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922580362,0.01494442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922580580,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922581072,0.01494442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922581301,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922581553,0.01294442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922581771,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922581995,0.01194442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922582217,0.002,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922582437,0.01494442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922582660,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922582887,0.01494442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922583108,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922583381,0.01494442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922583629,0.005,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922583865,0.00994442,59841.0,59840.0,0.3402]
["bitfinex","BTCUSD",1724922584087,0.07152915,59844.0,59840.0,0.1577]
["bitfinex","BTCUSD",1724922584312,0.07152915,59844.0,59841.0,0.1835]
["bitfinex","BTCUSD",1724922584549,0.06652915,59844.0,59841.0,0.1835]
["bitfinex","BTCUSD",1724922585236,0.00916363,59843.0,59841.0,0.1835]
["bitfinex","BTCUSD",1724922587304,0.01116363,59843.0,59841.0,0.1835]
["bitfinex","BTCUSD",1724922588672,0.01216363,59843.0,59841.0,0.1835]
["bitfinex","BTCUSD",1724922592807,0.01216363,59843.0,59842.0,0.3646]
["bitfinex","BTCUSD",1724922593241,0.003,59843.0,59842.0,0.3646]
["bitfinex","BTCUSD",1724922594176,0.04984399,59844.0,59841.0,0.3632]
["bitfinex","BTCUSD",1724922594389,0.003,59843.0,59842.0,0.3648]
["bitfinex","BTCUSD",1724922595072,0.002,59843.0,59842.0,0.3648]
["bitfinex","BTCUSD",1724922595292,0.04984399,59844.0,59841.0,0.3597]
["bitfinex","BTCUSD",1724922595521,0.05484399,59844.0,59840.0,0.0009009]
["bitfinex","BTCUSD",1724922595745,0.05484399,59844.0,59843.0,0.3597]
["bitfinex","BTCUSD",1724922595989,0.05284399,59844.0,59843.0,0.3597]
["bitfinex","BTCUSD",1724922596873,0.04984399,59844.0,59843.0,0.3597]
["bitfinex","BTCUSD",1724922597090,0.04984399,59844.0,59843.0,0.3577]
["bitfinex","BTCUSD",1724922597541,0.04984399,59844.0,59843.0,0.3567]
["bitfinex","BTCUSD",1724922597762,0.05284399,59844.0,59843.0,0.3567]
["bitfinex","BTCUSD",1724922598437,0.05484399,59844.0,59843.0,0.3567]
["bitfinex","BTCUSD",1724922603412,0.05184399,59844.0,59843.0,0.3567]
["bitfinex","BTCUSD",1724922603913,0.05284399,59844.0,59843.0,0.3567]
["bitfinex","BTCUSD",1724922604141,0.05484399,59844.0,59843.0,0.3567]
["bitfinex","BTCUSD",1724922606487,0.05484399,59844.0,59843.0,0.1952]
["bitfinex","BTCUSD",1724922608477,0.06424029,59844.0,59843.0,0.1952]
["bitfinex","BTCUSD",1724922608690,0.07179694,59844.0,59843.0,0.1952]
["bitfinex","BTCUSD",1724922609165,0.06100123,59867.0,59843.0,0.1952]
["bitfinex","BTCUSD",1724922609393,0.26766375,59856.0,59843.0,0.1952]
["bitfinex","BTCUSD",1724922609633,0.02621211,59844.0,59843.0,0.1952]
["bitfinex","BTCUSD",1724922609861,0.26766375,59856.0,59843.0,0.1952]
["bitfinex","BTCUSD",1724922610141,0.02621129,59853.0,59844.0,0.1649]
["bitfinex","BTCUSD",1724922610379,0.023,59852.0,59845.0,0.3539]
["bitfinex","BTCUSD",1724922611534,0.023,59852.0,59846.0,0.1979]
["bitfinex","BTCUSD",1724922611763,0.04752851,59852.0,59846.0,0.1979]
["bitfinex","BTCUSD",1724922611975,0.026,59852.0,59846.0,0.1979]
["bitfinex","BTCUSD",1724922612179,0.037,59852.0,59846.0,0.1979]
["bitfinex","BTCUSD",1724922613265,0.034,59852.0,59846.0,0.1979]
["bitfinex","BTCUSD",1724922613481,0.039,59852.0,59846.0,0.1979]
["bitfinex","BTCUSD",1724922613696,0.023,59852.0,59846.0,0.1979]
["bitfinex","BTCUSD",1724922613980,0.023,59852.0,59846.0,0.1961]
["bitfinex","BTCUSD",1724922614250,0.037,59852.0,59846.0,0.1909]
["bitfinex","BTCUSD",1724922614467,0.025,59852.0,59846.0,0.1899]
["bitfinex","BTCUSD",1724922614686,0.027,59852.0,59846.0,0.1899]
["bitfinex","BTCUSD",1724922614923,0.023,59852.0,59846.0,0.1899]
["bitfinex","BTCUSD",1724922615584,0.001,59852.0,59848.0,0.1684]
["bitfinex","BTCUSD",1724922616536,0.003,59852.0,59848.0,0.1684]
["bitfinex","BTCUSD",1724922617032,0.004,59852.0,59848.0,0.1684]
["bitfinex","BTCUSD",1724922617265,0.004,59852.0,59850.0,0.1684]
["bitfinex","BTCUSD",1724922617493,0.002,59852.0,59851.0,0.2074]
["bitfinex","BTCUSD",1724922617725,0.002,59852.0,59851.0,0.3758]
["bitfinex","BTCUSD",1724922617951,0.05185316,59853.0,59851.0,0.3758]
["bitfinex","BTCUSD",1724922618173,0.05185316,59853.0,59852.0,0.2074]
["bitfinex","BTCUSD",1724922619682,0.05185316,59853.0,59852.0,0.2064]
["bitfinex","BTCUSD",1724922620331,0.05185316,59853.0,59852.0,0.2084]
["bitfinex","BTCUSD",1724922621007,0.05185316,59853.0,59852.0,0.2114]
["bitfinex","BTCUSD",1724922623691,0.05185316,59853.0,59852.0,0.2084]
["bitfinex","BTCUSD",1724922624127,0.05285316,59853.0,59852.0,0.2084]
["bitfinex","BTCUSD",1724922624566,0.05185316,59853.0,59852.0,0.2084]
["bitfinex","BTCUSD",1724922624984,0.05185316,59853.0,59852.0,0.2114]
["bitfinex","BTCUSD",1724922626712,0.05185316,59853.0,59852.0,0.2094]
["bitfinex","BTCUSD",1724922626973,0.05185316,59853.0,59852.0,0.2084]
["bitfinex","BTCUSD",1724922627297,0.05185316,59853.0,59852.0,0.2094]
["bitfinex","BTCUSD",1724922627498,0.05185316,59853.0,59852.0,0.2114]
["bitfinex","BTCUSD",1724922627699,0.05185316,59853.0,59852.0,0.2084]
["bitfinex","BTCUSD",1724922628188,0.05185316,59853.0,59852.0,0.2114]
["bitfinex","BTCUSD",1724922628654,0.05185316,59853.0,59852.0,0.2084]
["bitfinex","BTCUSD",1724922629300,0.05185316,59853.0,59852.0,0.38584118]
["bitfinex","BTCUSD",1724922629580,0.05185316,59853.0,59852.0,0.39584118]
["bitfinex","BTCUSD",1724922629791,0.02703029,59853.0,59852.0,0.39584118]
["bitfinex","BTCUSD",1724922630034,0.02903029,59853.0,59852.0,0.39584118]
["bitfinex","BTCUSD",1724922630248,0.02703029,59853.0,59852.0,0.39484118]
["bitfinex","BTCUSD",1724922630477,0.000819,59853.0,59852.0,0.39484118]
["bitfinex","BTCUSD",1724922630692,0.001819,59853.0,59852.0,0.39484118]
["bitfinex","BTCUSD",1724922630896,0.001819,59853.0,59852.0,0.39284118]
["bitfinex","BTCUSD",1724922631327,0.000819,59853.0,59852.0,0.39284118]
["bitfinex","BTCUSD",1724922631757,0.001819,59853.0,59852.0,0.40284118]
["bitfinex","BTCUSD",1724922632643,0.001819,59853.0,59852.0,0.41684118]
["bitfinex","BTCUSD",1724922632872,0.02902322,59853.0,59852.0,0.41684118]
["bitfinex","BTCUSD",1724922633368,0.02902322,59853.0,59852.0,0.4135]
["bitfinex","BTCUSD",1724922634283,0.000818,59864.0,59863.0,0.3859]
["bitfinex","BTCUSD",1724922634959,0.02702003,59864.0,59863.0,0.3959]
["bitfinex","BTCUSD",1724922635186,0.05197232,59864.0,59863.0,0.3959]
["bitfinex","BTCUSD",1724922636560,0.05197232,59864.0,59863.0,0.4019]
["bitfinex","BTCUSD",1724922636793,0.05197232,59864.0,59863.0,0.3959]
["bitfinex","BTCUSD",1724922637276,0.05297232,59864.0,59863.0,0.4089]
["bitfinex","BTCUSD",1724922637506,0.05397232,59864.0,59863.0,0.4149]
["bitfinex","BTCUSD",1724922637953,0.05297232,59864.0,59863.0,0.4089]
["bitfinex","BTCUSD",1724922638176,0.05297232,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922638412,0.05397232,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922645558,0.02902003,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922645998,0.002818,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922647301,0.002818,59864.0,59863.0,0.4199]
["bitfinex","BTCUSD",1724922647541,0.002818,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922649350,0.0290176,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922649774,0.0280176,59864.0,59863.0,0.4089]
["bitfinex","BTCUSD",1724922649985,0.04651292,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922650208,0.04651292,59864.0,59863.0,0.4089]
["bitfinex","BTCUSD",1724922650209,0.04551292,59864.0,59863.0,0.4089]
["bitfinex","BTCUSD",1724922650439,0.04451292,59864.0,59863.0,0.3959]
["bitfinex","BTCUSD",1724922650665,0.04551292,59864.0,59863.0,0.4089]
["bitfinex","BTCUSD",1724922650871,0.04651292,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922651079,0.04551292,59864.0,59863.0,0.4089]
["bitfinex","BTCUSD",1724922651501,0.04651292,59864.0,59863.0,0.4219]
["bitfinex","BTCUSD",1724922652380,0.00020179,59867.0,59865.0,0.012]
["bitfinex","BTCUSD",1724922652656,0.00020179,59867.0,59865.0,0.37743971]
["bitfinex","BTCUSD",1724922653921,0.001818,59866.0,59865.0,0.38843971]
["bitfinex","BTCUSD",1724922654355,0.001818,59866.0,59865.0,0.39643971]
["bitfinex","BTCUSD",1724922655402,0.02801436,59866.0,59865.0,0.39643971]
["bitfinex","BTCUSD",1724922657706,0.02801436,59866.0,59865.0,0.40143971]
["bitfinex","BTCUSD",1724922657941,0.02801436,59866.0,59865.0,0.43498971]
["bitfinex","BTCUSD",1724922658362,0.00020179,59867.0,59866.0,0.3903]
["bitfinex","BTCUSD",1724922658575,0.00020179,59867.0,59866.0,0.4133]
["bitfinex","BTCUSD",1724922659187,0.00020179,59867.0,59866.0,0.4183]
["bitfinex","BTCUSD",1724922660259,0.00020179,59867.0,59866.0,0.4133]
["bitfinex","BTCUSD",1724922660676,0.00020179,59867.0,59866.0,0.4413]
["bitfinex","BTCUSD",1724922661320,0.00020179,59867.0,59866.0,0.4183]
["bitfinex","BTCUSD",1724922661983,0.02639727,59867.0,59866.0,0.4183]
["bitfinex","BTCUSD",1724922662203,0.02639727,59867.0,59866.0,0.4043]
["bitfinex","BTCUSD",1724922662418,0.02639727,59867.0,59866.0,0.4183]
["bitfinex","BTCUSD",1724922662907,0.02639727,59867.0,59866.0,0.4043]
["bitfinex","BTCUSD",1724922663151,0.02639727,59867.0,59866.0,0.4183]
["bitfinex","BTCUSD",1724922663833,0.02639727,59867.0,59866.0,0.4043]
["bitfinex","BTCUSD",1724922664278,0.02639727,59867.0,59866.0,0.3903]
["bitfinex","BTCUSD",1724922664720,0.02639727,59867.0,59866.0,0.4043]
["bitfinex","BTCUSD",1724922664929,0.02639727,59867.0,59866.0,0.4183]
["bitfinex","BTCUSD",1724922665373,0.00020179,59867.0,59866.0,0.4043]
["bitfinex","BTCUSD",1724922665824,0.00020179,59867.0,59866.0,0.4183]
["bitfinex","BTCUSD",1724922666044,0.00020179,59867.0,59866.0,0.4043]
["bitfinex","BTCUSD",1724922666474,0.00020179,59867.0,59866.0,0.4183]
["bitfinex","BTCUSD",1724922668257,0.01749407,59868.0,59867.0,0.3642]
["bitfinex","BTCUSD",1724922668698,0.01749407,59868.0,59867.0,0.3742]
["bitfinex","BTCUSD",1724922668699,0.04368955,59868.0,59867.0,0.3742]
["bitfinex","BTCUSD",1724922669358,0.04368955,59868.0,59867.0,0.3972]
["bitfinex","BTCUSD",1724922669576,0.04368955,59868.0,59867.0,0.4112]
["bitfinex","BTCUSD",1724922670646,0.04368955,59868.0,59867.0,0.4252]
["bitfinex","BTCUSD",1724922671525,0.01749407,59868.0,59867.0,0.4252]
["bitfinex","BTCUSD",1724922678404,0.04368866,59868.0,59867.0,0.4252]
["bitfinex","BTCUSD",1724922680868,0.04368866,59868.0,59867.0,0.47466508]
["bitfinex","BTCUSD",1724922681467,0.04368866,59868.0,59867.0,0.45170428]
["bitfinex","BTCUSD",1724922681827,0.01749407,59868.0,59867.0,0.45170428]
["bitfinex","BTCUSD",1724922683390,0.01749407,59868.0,59867.0,0.4022]
["bitfinex","BTCUSD",1724922684253,0.01749407,59868.0,59867.0,0.47645642]
["bitfinex","BTCUSD",1724922685157,0.01749407,59868.0,59867.0,0.45173573]
["bitfinex","BTCUSD",1724922685399,0.01749407,59868.0,59867.0,0.4022]
["bitfinex","BTCUSD",1724922686329,0.01749407,59868.0,59867.0,0.2435]
["bitfinex","BTCUSD",1724922686560,0.01831207,59868.0,59867.0,0.2435]
["bitfinex","BTCUSD",1724922687462,0.01831207,59868.0,59867.0,0.2295]
["bitfinex","BTCUSD",1724922687684,0.01831207,59868.0,59867.0,0.2435]
["bitfinex","BTCUSD",1724922688121,0.01831207,59868.0,59867.0,0.2295]
["bitfinex","BTCUSD",1724922688359,0.01831207,59868.0,59867.0,0.2155]
["bitfinex","BTCUSD",1724922688601,0.01831207,59868.0,59867.0,0.27903573]
["bitfinex","BTCUSD",1724922689020,0.01831207,59868.0,59867.0,0.2295]
["bitfinex","BTCUSD",1724922689237,0.01831207,59868.0,59867.0,0.29303573]
["bitfinex","BTCUSD",1724922689449,0.01831207,59868.0,59867.0,0.2435]
["bitfinex","BTCUSD",1724922689676,0.01831207,59868.0,59867.0,0.29303573]
["bitfinex","BTCUSD",1724922690317,0.01831207,59868.0,59867.0,0.2435]
["bitfinex","BTCUSD",1724922690538,0.11342752,59880.0,59879.0,0.012]
["bitfinex","BTCUSD",1724922690757,0.12953639,59880.0,59879.0,0.012]
["bitfinex","BTCUSD",1724922691894,0.15573061,59880.0,59879.0,0.026]
["bitfinex","BTCUSD",1724922692319,0.17846646,59880.0,59879.0,0.04]
["bitfinex","BTCUSD",1724922692745,0.27846646,59880.0,59879.0,0.04]
["bitfinex","BTCUSD",1724922693340,0.27846646,59880.0,59879.0,0.038]
["bitfinex","BTCUSD",1724922699481,0.27846646,59880.0,59879.0,0.0389009]
["bitfinex","BTCUSD",1724922699692,0.27928546,59880.0,59879.0,0.0389009]
["bitfinex","BTCUSD",1724922699938,0.27928546,59880.0,59879.0,0.0439009]
["bitfinex","BTCUSD",1724922701053,0.27928546,59880.0,59879.0,0.0389009]
["bitfinex","BTCUSD",1724922701285,0.27928546,59880.0,59879.0,0.0339009]
["bitfinex","BTCUSD",1724922701754,0.27928546,59880.0,59879.0,0.0459009]
["bitfinex","BTCUSD",1724922703102,0.2746888,59880.0,59879.0,0.0459009]
["bitfinex","BTCUSD",1724922704001,0.2746888,59880.0,59871.0,0.0745201]
["bitfinex","BTCUSD",1724922704002,0.2746888,59880.0,59871.0,0.04968202]
["bitfinex","BTCUSD",1724922704235,0.2746888,59880.0,59853.0,0.24588292]
["bitfinex","BTCUSD",1724922704236,0.1,59879.0,59853.0,0.24588292]
["bitfinex","BTCUSD",1724922704459,0.13003683,59879.0,59853.0,0.24588292]
["bitfinex","BTCUSD",1724922704680,0.01239066,59878.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922704904,0.02619843,59873.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922705124,0.02619843,59873.0,59871.0,0.014]
["bitfinex","BTCUSD",1724922705367,0.01238775,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724922705791,0.01238775,59872.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922706001,0.0174926,59872.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922707695,0.0353,59871.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922708138,0.01236103,59870.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922708358,0.02620073,59867.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922708572,0.01235494,59866.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922709439,0.01235494,59866.0,59854.0,0.50540786]
["bitfinex","BTCUSD",1724922709647,0.01235494,59866.0,59853.0,0.1962009]
["bitfinex","BTCUSD",1724922709853,0.01235494,59866.0,59854.0,0.2273]
["bitfinex","BTCUSD",1724922710296,0.001,59866.0,59854.0,0.2273]
["bitfinex","BTCUSD",1724922710949,0.003,59866.0,59854.0,0.2273]
["bitfinex","BTCUSD",1724922711170,0.002,59866.0,59854.0,0.2273]
["bitfinex","BTCUSD",1724922711401,0.001,59866.0,59855.0,0.1643]
["bitfinex","BTCUSD",1724922711629,0.001,59866.0,59856.0,0.2273]
["bitfinex","BTCUSD",1724922711872,0.002,59866.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922712294,0.001,59866.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922712743,0.002,59866.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922713165,0.003,59866.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922713367,0.001,59866.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922713783,0.002,59866.0,59856.0,0.2133]
["bitfinex","BTCUSD",1724922714020,0.001,59866.0,59856.0,0.2133]
["bitfinex","BTCUSD",1724922714435,0.002,59866.0,59856.0,0.2223]
["bitfinex","BTCUSD",1724922715934,0.001,59866.0,59856.0,0.2133]
["bitfinex","BTCUSD",1724922716135,0.02620073,59867.0,59856.0,0.2133]
["bitfinex","BTCUSD",1724922716136,0.02620073,59867.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922716573,0.001,59866.0,59856.0,0.2133]
["bitfinex","BTCUSD",1724922716824,0.02620073,59867.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922717259,0.001,59866.0,59856.0,0.2133]
["bitfinex","BTCUSD",1724922717701,0.002,59866.0,59856.0,0.2223]
["bitfinex","BTCUSD",1724922717906,0.02620073,59867.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922718128,0.02720073,59867.0,59856.0,0.2123]
["bitfinex","BTCUSD",1724922718759,0.05010387,59867.0,59856.0,0.2043]
["bitfinex","BTCUSD",1724922719048,0.0363,59866.0,59856.0,0.2133]
["bitfinex","BTCUSD",1724922719490,0.01228949,59865.0,59856.0,0.2213]
["bitfinex","BTCUSD",1724922720297,0.00434249,59865.0,59856.0,0.009]
["bitfinex","BTCUSD",1724922720508,0.01097202,59865.0,59856.0,0.018]
["bitfinex","BTCUSD",1724922720713,0.01097202,59865.0,59856.0,0.009]
["bitfinex","BTCUSD",1724922721138,0.01197202,59865.0,59856.0,0.01]
["bitfinex","BTCUSD",1724922721357,0.01197202,59865.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724922721615,0.01749404,59864.0,59856.0,0.008]
["bitfinex","BTCUSD",1724922722086,0.01097202,59863.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724922722294,0.01097202,59863.0,59856.0,0.005]
["bitfinex","BTCUSD",1724922722727,0.01097202,59863.0,59856.0,0.01]
["bitfinex","BTCUSD",1724922722953,0.01097202,59863.0,59856.0,0.005]
["bitfinex","BTCUSD",1724922723188,0.01097202,59863.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724922724119,0.005,59860.0,59829.0,0.04959008]
["bitfinex","BTCUSD",1724922724353,0.02620292,59861.0,59845.0,0.50540786]
["bitfinex","BTCUSD",1724922724568,0.01090949,59859.0,59856.0,0.006]
["bitfinex","BTCUSD",1724922724778,0.02620292,59861.0,59856.0,0.006]
["bitfinex","BTCUSD",1724922724779,0.01088568,59858.0,59856.0,0.006]
["bitfinex","BTCUSD",1724922724991,0.02620292,59861.0,59856.0,0.006]
["bitfinex","BTCUSD",1724922725208,0.0108811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922726115,0.0108811,59860.0,59854.0,0.001]
["bitfinex","BTCUSD",1724922726975,0.0228811,59860.0,59854.0,0.001]
["bitfinex","BTCUSD",1724922727188,0.0108811,59860.0,59854.0,0.001]
["bitfinex","BTCUSD",1724922727399,0.0108811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922727608,0.0228811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922727824,0.0338811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922728275,0.0228811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922728705,0.0338811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922728940,0.0218811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922729176,0.0228811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922729652,0.0338811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922730557,0.0218811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922731001,0.0218811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922731220,0.0328811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922732112,0.0218811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922732567,0.0318811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922735021,0.0218811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922735239,0.0108811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922735423,0.0208811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922735668,0.0318811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922735914,0.0218811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922736136,0.0318811,59860.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922736359,0.0198811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922736786,0.0268811,59860.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922737754,0.0017,59859.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922737979,0.0017,59859.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922738197,0.01075071,59858.0,59854.0,0.2152]
["bitfinex","BTCUSD",1724922738414,0.02824591,59858.0,59854.0,0.2152]
["bitfinex","BTCUSD",1724922738641,0.01075453,59857.0,59854.0,0.2152]
["bitfinex","BTCUSD",1724922739085,0.0174952,59858.0,59854.0,0.2152]
["bitfinex","BTCUSD",1724922739803,0.0264952,59858.0,59854.0,0.2162]
["bitfinex","BTCUSD",1724922740018,0.0264952,59858.0,59854.0,0.2152]
["bitfinex","BTCUSD",1724922740264,0.0284952,59858.0,59854.0,0.2152]
["bitfinex","BTCUSD",1724922741236,0.0284952,59858.0,59856.0,0.2142]
["bitfinex","BTCUSD",1724922741237,0.011,59858.0,59856.0,0.2142]
["bitfinex","BTCUSD",1724922741681,0.007,59858.0,59856.0,0.2142]
["bitfinex","BTCUSD",1724922741907,0.008,59858.0,59856.0,0.2142]
["bitfinex","BTCUSD",1724922742159,0.001,59858.0,59856.0,0.2142]
["bitfinex","BTCUSD",1724922742383,0.05126924,59861.0,59856.0,0.2142]
["bitfinex","BTCUSD",1724922742863,0.001,59858.0,59856.0,0.2212]
["bitfinex","BTCUSD",1724922743337,0.05126924,59861.0,59856.0,0.2142]
["bitfinex","BTCUSD",1724922743582,0.002,59858.0,59856.0,0.2262]
["bitfinex","BTCUSD",1724922743799,0.001,59858.0,59856.0,0.2212]
["bitfinex","BTCUSD",1724922744885,0.02620292,59861.0,59856.0,0.2142]
["bitfinex","BTCUSD",1724922745341,0.002,59858.0,59856.0,0.2262]
["bitfinex","BTCUSD",1724922746029,0.001,59858.0,59856.0,0.2212]
["bitfinex","BTCUSD",1724922746509,0.02720292,59861.0,59856.0,0.2192]
["bitfinex","BTCUSD",1724922746745,0.02820292,59861.0,59856.0,0.2202]
["bitfinex","BTCUSD",1724922746972,0.001,59858.0,59856.0,0.2252]
["bitfinex","BTCUSD",1724922748115,0.001,59858.0,59856.0,0.2192]
["bitfinex","BTCUSD",1724922748336,0.001,59858.0,59856.0,0.2212]
["bitfinex","BTCUSD",1724922748584,0.001,59858.0,59856.0,0.2262]
["bitfinex","BTCUSD",1724922748813,0.001,59858.0,59856.0,0.2212]
["bitfinex","BTCUSD",1724922749041,0.01749387,59868.0,59856.0,0.2212]
["bitfinex","BTCUSD",1724922749042,0.1,59878.0,59856.0,0.2221009]
["bitfinex","BTCUSD",1724922749264,0.001,59858.0,59856.0,0.6768036]
["bitfinex","BTCUSD",1724922749485,0.001,59858.0,59856.0,0.2271009]
["bitfinex","BTCUSD",1724922749994,0.02007905,59880.0,59856.0,0.2151009]
["bitfinex","BTCUSD",1724922750229,0.50540786,59876.0,59856.0,0.6648036]
["bitfinex","BTCUSD",1724922750440,0.01079692,59875.0,59857.0,0.2189]
["bitfinex","BTCUSD",1724922750674,0.02007905,59880.0,59857.0,0.2189]
["bitfinex","BTCUSD",1724922751344,0.014,59878.0,59857.0,0.2189]
["bitfinex","BTCUSD",1724922751612,0.02007905,59880.0,59857.0,0.2189]
["bitfinex","BTCUSD",1724922751825,0.02007905,59880.0,59858.0,0.2106]
["bitfinex","BTCUSD",1724922752062,0.02007905,59880.0,59857.0,0.00334111]
["bitfinex","BTCUSD",1724922752063,0.011,59878.0,59860.0,0.2106]
["bitfinex","BTCUSD",1724922752291,0.02620217,59875.0,59860.0,0.21394092]
["bitfinex","BTCUSD",1724922752508,0.02620217,59875.0,59861.0,0.1659]
["bitfinex","BTCUSD",1724922752745,0.02620217,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922754865,0.02720217,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922756339,0.02820217,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922756784,0.02520217,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922757005,0.02620217,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922757221,0.002,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922757727,0.001,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922757953,0.002,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922758396,0.003,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922758620,0.002,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922758812,0.001,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922759043,0.002,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922759262,0.001,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922759713,0.002,59875.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922760422,0.02619967,59872.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922761688,0.02619967,59872.0,59862.0,0.2126]
["bitfinex","BTCUSD",1724922762766,0.02619967,59872.0,59862.0,0.2156]
["bitfinex","BTCUSD",1724922763401,0.02619967,59872.0,59862.0,0.2126]
["bitfinex","BTCUSD",1724922763609,0.02619967,59872.0,59862.0,0.2176]
["bitfinex","BTCUSD",1724922764090,0.05065578,59872.0,59862.0,0.2176]
["bitfinex","BTCUSD",1724922764506,0.05065578,59872.0,59862.0,0.2156]
["bitfinex","BTCUSD",1724922764843,0.05065578,59872.0,59862.0,0.2206]
["bitfinex","BTCUSD",1724922767993,0.05065578,59872.0,59862.0,0.2156]
["bitfinex","BTCUSD",1724922768196,0.05065578,59872.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922768416,0.05065578,59872.0,59862.0,0.2126]
["bitfinex","BTCUSD",1724922768865,0.05065578,59872.0,59862.0,0.2156]
["bitfinex","BTCUSD",1724922770923,0.05065578,59872.0,59862.0,0.2136]
["bitfinex","BTCUSD",1724922771375,0.05065578,59872.0,59862.0,0.2106]
["bitfinex","BTCUSD",1724922771620,0.05065578,59872.0,59862.0,0.2146]
["bitfinex","BTCUSD",1724922771845,0.05065578,59872.0,59862.0,0.2166]
["bitfinex","BTCUSD",1724922772050,0.05065578,59872.0,59862.0,0.2126]
["bitfinex","BTCUSD",1724922772309,0.05065578,59872.0,59862.0,0.2156]
["bitfinex","BTCUSD",1724922772993,0.05065578,59872.0,59862.0,0.005]
["bitfinex","BTCUSD",1724922773849,0.05065578,59872.0,59862.0,0.0059009]
["bitfinex","BTCUSD",1724922774055,0.05065578,59872.0,59862.0,0.0039009]
["bitfinex","BTCUSD",1724922774480,0.05765578,59872.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922774707,0.05765578,59872.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922774920,0.05765578,59872.0,59862.0,0.0039009]
["bitfinex","BTCUSD",1724922775171,0.06565578,59872.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922775609,0.06765578,59872.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922775830,0.00757136,59871.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922776055,0.05065578,59872.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922776274,0.00757136,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922776762,0.05765578,59872.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922777003,0.00757136,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922777218,0.05765578,59872.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922777436,0.00757136,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922777650,0.05065578,59872.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922777862,0.01357136,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922778077,0.006,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922778299,0.006,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922778512,0.05865578,59872.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922778737,0.006,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922778946,0.01357136,59871.0,59862.0,0.0039009]
["bitfinex","BTCUSD",1724922779160,0.01357136,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922779161,0.006,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922779377,0.05865578,59872.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922779611,0.00757136,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922779824,0.06765578,59872.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922780031,0.00757136,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922780308,0.06565578,59872.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922780529,0.007,59871.0,59862.0,0.0039009]
["bitfinex","BTCUSD",1724922780768,0.007,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922780988,0.05765578,59872.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922781211,0.01555612,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922781437,0.008,59871.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922781645,0.014,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922781861,0.022,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922782101,0.016,59871.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922782549,0.023,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922783906,0.002,59870.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922784332,0.023,59871.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922784333,0.002,59868.0,59862.0,0.0029009]
["bitfinex","BTCUSD",1724922784783,0.002,59868.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922785008,0.002,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922785216,0.002,59866.0,59862.0,0.0019009]
["bitfinex","BTCUSD",1724922785681,0.002,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922785682,0.002,59865.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922785898,0.02820368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922786807,0.02620368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922787467,0.02820368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922788135,0.03020368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922788799,0.03120368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922789264,0.02820368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922789716,0.03020368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922789928,0.02820368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922790141,0.02620368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922790354,0.02720368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922791049,0.02920368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922791267,0.02720368,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922791483,0.05206988,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922791712,0.05406988,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922792366,0.05306988,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922792801,0.05706988,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922793722,0.05506988,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922794157,0.005,59872.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922794382,0.023,59871.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922794633,0.02620361,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922796280,0.02820361,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922796919,0.03020361,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922799061,0.05327798,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922799293,0.05427798,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922799501,0.0154278,59865.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922799721,0.05427798,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922799949,0.05127798,59866.0,59862.0,0.0009009]
["bitfinex","BTCUSD",1724922800188,0.18879706,59864.0,59861.0,0.0009009]
["bitfinex","BTCUSD",1724922800414,0.18879706,59864.0,59856.0,0.0009009]
["bitfinex","BTCUSD",1724922800415,0.19379706,59864.0,59856.0,0.0009009]
["bitfinex","BTCUSD",1724922800633,0.1,59863.0,59856.0,0.0009009]
["bitfinex","BTCUSD",1724922801988,0.18879706,59858.0,59856.0,9.279e-05]
["bitfinex","BTCUSD",1724922802223,0.18879706,59858.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922802224,0.1,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922802644,0.12620735,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922803315,0.13120735,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922803549,0.005,59861.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922803768,0.02620812,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922804195,0.03120812,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922804408,0.02620812,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922805496,0.02620812,59857.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922806192,0.02620812,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922806436,0.03120812,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922807067,0.03520812,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922808595,0.05994391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922811235,0.05494391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922811475,0.05994391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922811676,0.05594391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922812055,0.05994391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922812455,0.05594391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922812879,0.05994391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922813277,0.05494391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922813516,0.05994391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922813956,0.05494391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922814189,0.05994391,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922818704,0.01469302,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922818924,0.03520967,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922819285,0.03120967,59857.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922819490,0.028,59856.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922821117,0.032,59856.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922821282,0.005,59855.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922821482,0.02279893,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922823451,0.02779893,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922824125,0.02979893,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922824344,0.03979893,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922824551,0.04079893,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922824761,0.06244619,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922825226,0.06144619,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922825474,0.07444619,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922825710,0.19194006,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922826150,0.18994006,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922826622,0.1822928,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922830255,0.1772928,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922830476,0.14949387,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922831141,0.13649387,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922831392,0.12249387,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922831607,0.14949387,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922831802,0.05849387,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922832015,0.04549387,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922832222,0.14549387,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922832436,0.15349387,59854.0,59853.0,0.2064009]
["bitfinex","BTCUSD",1724922832658,0.15349387,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922832659,0.15849387,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922832893,0.15349387,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922833317,0.16749387,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922833533,0.15349387,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922834023,0.16749387,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922834276,0.04131287,59854.0,59853.0,0.3744009]
["bitfinex","BTCUSD",1724922834500,0.05531287,59854.0,59853.0,0.3744009]
["bitfinex","BTCUSD",1724922834726,0.05431287,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922835162,0.04931287,59854.0,59853.0,0.3744009]
["bitfinex","BTCUSD",1724922835396,0.05531287,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922835621,0.15531287,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922837910,0.13231287,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922839466,0.03231287,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922841101,0.02631287,59854.0,59853.0,0.3744009]
["bitfinex","BTCUSD",1724922841337,0.01831287,59854.0,59853.0,0.3744009]
["bitfinex","BTCUSD",1724922841560,0.02531287,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922841801,0.03431287,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922842039,0.02731287,59854.0,59853.0,0.3744009]
["bitfinex","BTCUSD",1724922842463,0.03431287,59854.0,59853.0,0.3754009]
["bitfinex","BTCUSD",1724922842681,0.03431287,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922842890,0.05511449,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922843099,0.15511449,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922846429,0.13431287,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922848075,0.03431287,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922848298,0.13431287,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922849594,0.03431287,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922849822,0.13431287,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922850038,0.19311449,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922850745,0.16231287,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922857085,0.18688527,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922857762,0.16231287,59854.0,59853.0,0.0019009]
["bitfinex","BTCUSD",1724922859537,0.15531287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922859798,0.05531287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922860018,0.06731287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922860452,0.15531287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922860669,0.14631287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922860878,0.15831287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922861105,0.19740853,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922861321,0.18540853,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922861533,0.18731287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922862010,0.15931287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922862236,0.17331287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922863139,0.16031287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922863366,0.17431287,59854.0,59853.0,0.0009009]
["bitfinex","BTCUSD",1724922865946,0.005,59847.0,59846.0,0.36050079]
["bitfinex","BTCUSD",1724922866652,0.05421248,59847.0,59846.0,0.36050079]
["bitfinex","BTCUSD",1724922867990,0.06921248,59847.0,59846.0,0.36050079]
["bitfinex","BTCUSD",1724922868217,0.16921248,59847.0,59846.0,0.36050079]
["bitfinex","BTCUSD",1724922868656,0.1893012,59847.0,59846.0,0.36050079]
["bitfinex","BTCUSD",1724922869991,0.1893012,59847.0,59846.0,0.36140169]
["bitfinex","BTCUSD",1724922871347,0.16921248,59847.0,59846.0,0.36140169]
["bitfinex","BTCUSD",1724922879660,0.16921248,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724922880021,0.18670635,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724922880673,0.28853658,59868.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724922880871,2.904531,59860.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724922881070,0.03221417,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724922881273,0.006,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724922881475,0.009,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724922881680,0.03521415,59847.0,59846.0,0.0009009]
["bitfinex","BTCUSD",1724922884446,0.04121415,59847.0,59844.0,0.19143412]
["bitfinex","BTCUSD",1724922885545,0.023,59846.0,59844.0,0.19143412]
["bitfinex","BTCUSD",1724922885760,0.023,59846.0,59844.0,0.19243412]
["bitfinex","BTCUSD",1724922887112,0.023,59846.0,59844.0,0.001]
["bitfinex","BTCUSD",1724922887113,0.03171302,59846.0,59844.0,0.001]
["bitfinex","BTCUSD",1724922887357,0.03671302,59846.0,59844.0,0.001]
["bitfinex","BTCUSD",1724922888028,0.03671302,59846.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922888484,0.04671302,59846.0,59844.0,0.001]
["bitfinex","BTCUSD",1724922888713,0.14671302,59846.0,59844.0,0.001]
["bitfinex","BTCUSD",1724922888916,0.03617732,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1724922889229,0.05917732,59845.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922889448,0.13617732,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1724922889790,0.13617732,59845.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922889791,0.15917732,59845.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922890022,0.05619506,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922890235,0.15619506,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922891359,0.05619506,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922892755,0.07019506,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922892991,0.08419506,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922893932,0.06027706,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922894620,0.03227706,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922895049,0.04627706,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922895495,0.06027706,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922898716,0.051,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724922900664,0.028,59844.0,59843.0,0.3720009]
["bitfinex","BTCUSD",1724922901598,0.014,59844.0,59843.0,0.3720009]
["bitfinex","BTCUSD",1724922902085,0.013,59844.0,59843.0,0.3720009]
["bitfinex","BTCUSD",1724922902360,0.02703315,59847.0,59844.0,0.3637]
["bitfinex","BTCUSD",1724922902582,0.02703315,59847.0,59845.0,0.193]
["bitfinex","BTCUSD",1724922903037,0.02703315,59847.0,59845.0,0.20539009]
["bitfinex","BTCUSD",1724922903498,0.02703315,59847.0,59845.0,0.186]
["bitfinex","BTCUSD",1724922903730,0.02703315,59847.0,59845.0,0.18]
["bitfinex","BTCUSD",1724922904644,0.03703315,59847.0,59845.0,0.18]
["bitfinex","BTCUSD",1724922904899,0.04603315,59847.0,59845.0,0.18]
["bitfinex","BTCUSD",1724922905125,0.03603315,59847.0,59845.0,0.18]
["bitfinex","BTCUSD",1724922905362,0.03603315,59847.0,59846.0,0.1732]
["bitfinex","BTCUSD",1724922905614,0.04503315,59847.0,59846.0,0.1732]
["bitfinex","BTCUSD",1724922906343,0.02703315,59847.0,59846.0,0.1732]
["bitfinex","BTCUSD",1724922906588,0.03503315,59847.0,59846.0,0.3816]
["bitfinex","BTCUSD",1724922907033,0.02703315,59847.0,59846.0,0.3816]
["bitfinex","BTCUSD",1724922907260,0.02803315,59847.0,59846.0,0.3826]
["bitfinex","BTCUSD",1724922907702,0.02903315,59847.0,59846.0,0.3836]
["bitfinex","BTCUSD",1724922908163,0.1,59865.0,59846.0,0.3836]
["bitfinex","BTCUSD",1724922908394,1.74880773,59864.0,59846.0,0.3826]
["bitfinex","BTCUSD",1724922908733,0.507832,59863.0,59846.0,0.3826]
["bitfinex","BTCUSD",1724922908844,0.001,59847.0,59846.0,0.3826]
["bitfinex","BTCUSD",1724922909066,0.001,59847.0,59846.0,0.3816]
["bitfinex","BTCUSD",1724922909281,0.001,59847.0,59846.0,0.3826]
["bitfinex","BTCUSD",1724922909503,0.02621245,59849.0,59846.0,0.3826]
["bitfinex","BTCUSD",1724922909734,0.02621245,59849.0,59847.0,0.1929]
["bitfinex","BTCUSD",1724922910635,0.02621245,59849.0,59847.0,0.1869]
["bitfinex","BTCUSD",1724922911551,0.02621245,59849.0,59847.0,0.1879]
["bitfinex","BTCUSD",1724922911552,0.03221245,59849.0,59847.0,0.1879]
["bitfinex","BTCUSD",1724922911778,0.03821245,59849.0,59847.0,0.1889]
["bitfinex","BTCUSD",1724922912925,0.03821245,59849.0,59847.0,0.1879]
["bitfinex","BTCUSD",1724922912926,0.03221245,59849.0,59847.0,0.1879]
["bitfinex","BTCUSD",1724922913364,0.02621245,59849.0,59847.0,0.1869]
["bitfinex","BTCUSD",1724922913594,0.03121245,59849.0,59847.0,0.1879]
["bitfinex","BTCUSD",1724922914021,0.02621245,59849.0,59847.0,0.1869]
["bitfinex","BTCUSD",1724922914235,0.03721245,59849.0,59847.0,0.1879]
["bitfinex","BTCUSD",1724922914457,0.04221245,59849.0,59847.0,0.1879]
["bitfinex","BTCUSD",1724922914685,0.05321245,59849.0,59847.0,0.1889]
["bitfinex","BTCUSD",1724922915637,0.05321245,59849.0,59848.0,0.1576]
["bitfinex","BTCUSD",1724922915863,0.05321245,59849.0,59848.0,0.37]
["bitfinex","BTCUSD",1724922916560,0.04821245,59849.0,59848.0,0.37]
["bitfinex","BTCUSD",1724922917019,0.04921245,59849.0,59848.0,0.371]
["bitfinex","BTCUSD",1724922917239,0.02721245,59849.0,59848.0,0.371]
["bitfinex","BTCUSD",1724922917720,0.03821245,59849.0,59848.0,0.372]
["bitfinex","BTCUSD",1724922918391,0.03903145,59849.0,59848.0,0.372]
["bitfinex","BTCUSD",1724922921809,0.03903145,59849.0,59848.0,0.4092]
["bitfinex","BTCUSD",1724922922025,0.03903145,59849.0,59848.0,0.372]
["bitfinex","BTCUSD",1724922924042,0.1,59865.0,59848.0,0.372]
["bitfinex","BTCUSD",1724922924328,0.791519,59875.0,59850.0,0.3647]
["bitfinex","BTCUSD",1724922924330,0.000819,59875.0,59850.0,0.3647]
["bitfinex","BTCUSD",1724922924554,0.000819,59875.0,59851.0,0.00334121]
["bitfinex","BTCUSD",1724922924774,0.02620925,59861.0,59855.0,0.1577]
["bitfinex","BTCUSD",1724922925005,0.04220975,59872.0,59857.0,0.1577]
["bitfinex","BTCUSD",1724922925236,0.02620908,59860.0,59859.0,0.3647]
["bitfinex","BTCUSD",1724922925685,0.02620908,59860.0,59847.0,0.007]
["bitfinex","BTCUSD",1724922925686,0.04220975,59872.0,59862.0,0.2141]
["bitfinex","BTCUSD",1724922925906,0.012,59865.0,59862.0,0.2141]
["bitfinex","BTCUSD",1724922926343,0.02620813,59870.0,59862.0,0.2091]
["bitfinex","BTCUSD",1724922926563,0.04139075,59864.0,59862.0,0.2091]
["bitfinex","BTCUSD",1724922926787,0.02620813,59870.0,59862.0,0.2091]
["bitfinex","BTCUSD",1724922927004,0.023,59869.0,59862.0,0.2091]
["bitfinex","BTCUSD",1724922927222,0.005,59865.0,59862.0,0.2101]
["bitfinex","BTCUSD",1724922927660,0.0262084,59865.0,59862.0,0.2091]
["bitfinex","BTCUSD",1724922928104,0.0262084,59865.0,59862.0,0.2101]
["bitfinex","BTCUSD",1724922928352,0.0262084,59865.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922928570,0.0262084,59865.0,59862.0,0.2101]
["bitfinex","BTCUSD",1724922928787,0.0262084,59865.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922929489,0.0262084,59865.0,59862.0,0.2101]
["bitfinex","BTCUSD",1724922929924,0.0272084,59865.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922930132,0.01749387,59864.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922930552,0.1,59874.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922930553,0.00665371,59876.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922930793,0.01749387,59864.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922931003,0.00665371,59876.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922931225,0.00665371,59876.0,59862.0,0.2091]
["bitfinex","BTCUSD",1724922931442,0.01749387,59864.0,59862.0,0.2111]
["bitfinex","BTCUSD",1724922931658,0.01281117,59876.0,59863.0,0.1668]
["bitfinex","BTCUSD",1724922931891,0.01749387,59875.0,59865.0,0.2041]
["bitfinex","BTCUSD",1724922932586,0.023,59874.0,59865.0,0.2041]
["bitfinex","BTCUSD",1724922933432,0.03704939,59874.0,59862.0,0.001]
["bitfinex","BTCUSD",1724922933647,0.03704939,59874.0,59847.0,0.0009009]
["bitfinex","BTCUSD",1724922933648,0.02620782,59872.0,59859.0,0.3752]
["bitfinex","BTCUSD",1724922933856,0.023,59871.0,59859.0,0.3752]
["bitfinex","BTCUSD",1724922934067,0.023,59871.0,59865.0,0.001]
["bitfinex","BTCUSD",1724922934721,0.04117511,59871.0,59865.0,0.001]
["bitfinex","BTCUSD",1724922935343,0.04117511,59871.0,59861.0,0.1574]
["bitfinex","BTCUSD",1724922935344,0.023,59871.0,59861.0,0.1574]
["bitfinex","BTCUSD",1724922935573,0.023,59871.0,59862.0,0.1985]
["bitfinex","BTCUSD",1724922935799,0.024,59871.0,59862.0,0.1985]
["bitfinex","BTCUSD",1724922936280,0.025,59871.0,59865.0,0.001]
["bitfinex","BTCUSD",1724922936497,0.025,59871.0,59865.0,0.002]
["bitfinex","BTCUSD",1724922936925,0.025,59871.0,59866.0,0.3724]
["bitfinex","BTCUSD",1724922938234,0.023,59871.0,59866.0,0.3734]
["bitfinex","BTCUSD",1724922938448,0.024,59871.0,59866.0,0.3734]
["bitfinex","BTCUSD",1724922938886,0.023,59871.0,59867.0,0.2081]
["bitfinex","BTCUSD",1724922939089,0.001,59871.0,59867.0,0.2081]
["bitfinex","BTCUSD",1724922939509,0.001,59871.0,59868.0,0.166]
["bitfinex","BTCUSD",1724922939721,0.001,59871.0,59869.0,0.2032]
["bitfinex","BTCUSD",1724922939973,0.02620782,59872.0,59869.0,0.2032]
["bitfinex","BTCUSD",1724922940179,0.001,59871.0,59869.0,0.2032]
["bitfinex","BTCUSD",1724922941024,0.001,59871.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922941703,0.001819,59871.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922942133,0.000819,59871.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922942352,0.001819,59871.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922942826,0.002819,59871.0,59869.0,0.2052]
["bitfinex","BTCUSD",1724922944337,0.04139075,59870.0,59869.0,0.2052]
["bitfinex","BTCUSD",1724922945422,0.002819,59871.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922945628,0.000819,59871.0,59869.0,0.2032]
["bitfinex","BTCUSD",1724922945844,0.000819,59871.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922946070,0.001,59870.0,59869.0,0.2052]
["bitfinex","BTCUSD",1724922946282,0.001,59870.0,59869.0,0.2032]
["bitfinex","BTCUSD",1724922946698,0.001,59870.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922947116,0.001,59870.0,59869.0,0.2052]
["bitfinex","BTCUSD",1724922948416,0.000819,59871.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922948620,0.001,59870.0,59869.0,0.2042]
["bitfinex","BTCUSD",1724922948831,0.001,59870.0,59869.0,0.2052]
["bitfinex","BTCUSD",1724922949039,0.05168263,59870.0,59869.0,0.002]
["bitfinex","BTCUSD",1724922949258,0.024,59870.0,59869.0,0.002]
["bitfinex","BTCUSD",1724922949469,0.023,59870.0,59864.0,0.3702]
["bitfinex","BTCUSD",1724922949679,0.023819,59871.0,59869.0,0.001]
["bitfinex","BTCUSD",1724922949892,0.023819,59871.0,59864.0,0.35337]
["bitfinex","BTCUSD",1724922949893,0.321942,59870.0,59864.0,0.35337]
["bitfinex","BTCUSD",1724922950110,0.123,59869.0,59864.0,0.35337]
["bitfinex","BTCUSD",1724922951067,0.66274,59868.0,59861.0,0.1622]
["bitfinex","BTCUSD",1724922951319,0.1,59867.0,59861.0,0.1622]
["bitfinex","BTCUSD",1724922951758,0.0133,59868.0,59861.0,0.1622]
["bitfinex","BTCUSD",1724922951964,0.023,59867.0,59861.0,0.1622]
["bitfinex","BTCUSD",1724922952179,0.023,59867.0,59864.0,0.001]
["bitfinex","BTCUSD",1724922952608,0.025,59867.0,59861.0,0.1632]
["bitfinex","BTCUSD",1724922953032,0.002,59867.0,59862.0,0.2052]
["bitfinex","BTCUSD",1724922953243,0.025,59867.0,59862.0,0.2052]
["bitfinex","BTCUSD",1724922953634,0.023,59870.0,59864.0,0.001]
["bitfinex","BTCUSD",1724922953879,0.005,59867.0,59864.0,0.002]
["bitfinex","BTCUSD",1724922954069,0.0646919,59866.0,59864.0,0.002]
["bitfinex","BTCUSD",1724922954344,0.023,59866.0,59864.0,0.002]
["bitfinex","BTCUSD",1724922954988,0.023,59866.0,59864.0,0.001]
["bitfinex","BTCUSD",1724922955500,0.023,59866.0,59862.0,0.001]
["bitfinex","BTCUSD",1724922955728,0.023,59866.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922955946,0.002,59867.0,59862.0,0.001]
["bitfinex","BTCUSD",1724922956185,0.001,59866.0,59864.0,0.001]
["bitfinex","BTCUSD",1724922956410,0.024,59866.0,59864.0,0.001]
["bitfinex","BTCUSD",1724922956636,0.023,59866.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922956864,0.003,59866.0,59864.0,0.001]
["bitfinex","BTCUSD",1724922957092,0.023,59865.0,59864.0,0.001]
["bitfinex","BTCUSD",1724922958758,0.023,59865.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922958956,0.002,59866.0,59864.0,0.001]
["bitfinex","BTCUSD",1724922959231,0.003,59866.0,59865.0,0.3734]
["bitfinex","BTCUSD",1724922959500,0.023,59866.0,59865.0,0.3734]
["bitfinex","BTCUSD",1724922959731,0.023,59866.0,59865.0,0.3714]
["bitfinex","BTCUSD",1724922959969,0.023,59870.0,59865.0,0.2039]
["bitfinex","BTCUSD",1724922960205,0.002,59866.0,59865.0,0.2039]
["bitfinex","BTCUSD",1724922960684,0.123,59868.0,59865.0,0.2039]
["bitfinex","BTCUSD",1724922960912,0.123,59868.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922960913,0.05068263,59865.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922961155,1.24961964,59864.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922961398,0.581836,59863.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922961637,0.711336,59862.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922961870,0.023,59862.0,59861.0,0.0008998]
["bitfinex","BTCUSD",1724922962098,0.346681,59862.0,59855.0,0.1655498]
["bitfinex","BTCUSD",1724922962335,0.06598445,59862.0,59855.0,0.1655498]
["bitfinex","BTCUSD",1724922962558,0.284497,59861.0,59855.0,0.1655498]
["bitfinex","BTCUSD",1724922963308,0.21246,59861.0,59855.0,0.1655498]
["bitfinex","BTCUSD",1724922963555,0.380757,59861.0,59855.0,0.1655498]
["bitfinex","BTCUSD",1724922963795,0.380757,59861.0,59856.0,0.2083]
["bitfinex","BTCUSD",1724922964049,0.023,59860.0,59856.0,0.2083]
["bitfinex","BTCUSD",1724922964279,0.123,59860.0,59856.0,0.2083]
["bitfinex","BTCUSD",1724922964722,0.023,59860.0,59856.0,0.2083]
["bitfinex","BTCUSD",1724922964945,0.023,59862.0,59856.0,0.2083]
["bitfinex","BTCUSD",1724922965184,0.43967752,59861.0,59856.0,0.2083]
["bitfinex","BTCUSD",1724922965410,0.023,59860.0,59856.0,0.2083]
["bitfinex","BTCUSD",1724922965724,0.123,59860.0,59856.0,0.2093]
["bitfinex","BTCUSD",1724922965819,0.499084,59860.0,59856.0,0.2103]
["bitfinex","BTCUSD",1724922966045,0.123,59860.0,59856.0,0.2093]
["bitfinex","BTCUSD",1724922966277,0.123,59860.0,59856.0,0.2083]
["bitfinex","BTCUSD",1724922966504,0.123,59860.0,59856.0,0.2093]
["bitfinex","BTCUSD",1724922966740,0.025,59860.0,59856.0,0.2103]
["bitfinex","BTCUSD",1724922968010,0.025,59860.0,59856.0,0.2113]
["bitfinex","BTCUSD",1724922968240,0.025,59860.0,59856.0,0.2121998]
["bitfinex","BTCUSD",1724922970146,0.026211,59859.0,59856.0,0.2121998]
["bitfinex","BTCUSD",1724922971335,0.026211,59859.0,59856.0,0.2101998]
["bitfinex","BTCUSD",1724922971791,0.026211,59859.0,59856.0,0.2111998]
["bitfinex","BTCUSD",1724922972524,0.026211,59859.0,59856.0,0.2101998]
["bitfinex","BTCUSD",1724922973227,0.026211,59859.0,59858.0,0.2104]
["bitfinex","BTCUSD",1724922973228,0.001,59859.0,59858.0,0.2104]
["bitfinex","BTCUSD",1724922973982,0.001,59859.0,59858.0,0.3754]
["bitfinex","BTCUSD",1724922974711,0.01749387,59861.0,59858.0,0.3754]
["bitfinex","BTCUSD",1724922974936,0.001,59859.0,59858.0,0.3754]
["bitfinex","BTCUSD",1724922975406,0.01749387,59861.0,59858.0,0.3764]
["bitfinex","BTCUSD",1724922975646,0.01749387,59861.0,59858.0,0.3754]
["bitfinex","BTCUSD",1724922975870,0.001,59859.0,59858.0,0.3764]
["bitfinex","BTCUSD",1724922976117,0.001,59859.0,59858.0,0.3774]
["bitfinex","BTCUSD",1724922976349,0.01749387,59861.0,59858.0,0.3754]
["bitfinex","BTCUSD",1724922976821,0.01749387,59861.0,59858.0,0.3764]
["bitfinex","BTCUSD",1724922976822,0.01849387,59861.0,59858.0,0.3764]
["bitfinex","BTCUSD",1724922977806,0.01849387,59861.0,59858.0,0.3774]
["bitfinex","BTCUSD",1724922978032,0.01749387,59861.0,59858.0,0.3764]
["bitfinex","BTCUSD",1724922978752,0.01749387,59861.0,59858.0,0.3774]
["bitfinex","BTCUSD",1724922978996,0.001,59859.0,59858.0,0.3774]
["bitfinex","BTCUSD",1724922979250,0.01749387,59861.0,59858.0,0.3764]
["bitfinex","BTCUSD",1724922979714,0.01849387,59861.0,59858.0,0.3774]
["bitfinex","BTCUSD",1724922980420,0.14651,59860.0,59858.0,0.3774]
["bitfinex","BTCUSD",1724922980654,0.1,59859.0,59858.0,0.3764]
["bitfinex","BTCUSD",1724922980907,1.06409143,59859.0,59855.0,0.1625398]
["bitfinex","BTCUSD",1724922981154,0.17376343,59859.0,59858.0,0.001]
["bitfinex","BTCUSD",1724922981392,0.842615,59858.0,59855.0,0.1545998]
["bitfinex","BTCUSD",1724922981648,0.59956,59857.0,59855.0,0.1555007]
["bitfinex","BTCUSD",1724922981882,0.49956,59856.0,59855.0,0.1555007]
["bitfinex","BTCUSD",1724922982135,0.49956,59856.0,59855.0,0.1565007]
["bitfinex","BTCUSD",1724922982136,0.43067,59856.0,59855.0,0.1565007]
["bitfinex","BTCUSD",1724922982364,0.55688246,59856.0,59855.0,0.0019009]
["bitfinex","BTCUSD",1724922982636,0.70071349,59856.0,59855.0,0.0019009]
["bitfinex","BTCUSD",1724922982863,0.70071349,59856.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724922983106,0.70071349,59856.0,59855.0,0.0019009]
["bitfinex","BTCUSD",1724922984041,0.64995006,59856.0,59855.0,0.0019009]
["bitfinex","BTCUSD",1724922984280,0.64995006,59856.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724922984514,0.67095006,59856.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724922985030,0.79058849,59856.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724922985523,0.73982506,59856.0,59855.0,0.0009009]
["bitfinex","BTCUSD",1724922985772,0.73982506,59856.0,59851.0,0.2164]
["bitfinex","BTCUSD",1724922986009,0.90955,59855.0,59851.0,0.08234063]
["bitfinex","BTCUSD",1724922986247,0.884574,59854.0,59851.0,0.08234063]
["bitfinex","BTCUSD",1724922986501,0.2592,59853.0,59851.0,0.08234063]
["bitfinex","BTCUSD",1724922986741,0.377524,59852.0,59851.0,0.08234063]
["bitfinex","BTCUSD",1724922986966,0.500524,59852.0,59851.0,0.08234063]
["bitfinex","BTCUSD",1724922987664,0.500524,59852.0,59851.0,0.08334063]
["bitfinex","BTCUSD",1724922988148,0.500524,59852.0,59851.0,0.08234063]
["bitfinex","BTCUSD",1724922988359,0.56843453,59852.0,59851.0,0.08234063]
["bitfinex","BTCUSD",1724922988581,0.56843453,59852.0,59851.0,0.08334063]
["bitfinex","BTCUSD",1724922988582,0.57543453,59852.0,59851.0,0.08334063]
["bitfinex","BTCUSD",1724922989302,0.52661253,59852.0,59851.0,0.08334063]
["bitfinex","BTCUSD",1724922991361,0.48354653,59852.0,59851.0,0.08334063]
["bitfinex","BTCUSD",1724922991782,0.48354653,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1724922994376,0.48354653,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724922994826,0.65164653,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724922995048,0.69752153,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724922995327,0.73428496,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724922995539,0.75628496,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724922995763,0.58818496,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724922996198,1.23742153,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724922996871,1.22742153,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724922997342,1.27818496,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724922997582,1.27818496,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724922998226,1.28918496,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724922998449,1.30218496,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724922998661,1.28918496,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724922999081,0.60118496,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724922999292,0.64317396,59852.0,59850.0,0.0253999]
["bitfinex","BTCUSD",1724922999502,0.766588,59851.0,59850.0,0.0253999]
["bitfinex","BTCUSD",1724923000161,0.732428,59851.0,59850.0,0.0253999]
["bitfinex","BTCUSD",1724923000593,0.74992187,59851.0,59850.0,0.0253999]
["bitfinex","BTCUSD",1724923000809,0.86507785,59851.0,59850.0,0.0253999]
["bitfinex","BTCUSD",1724923001238,0.88807785,59851.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923001500,0.72853743,59850.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923001731,0.1,59849.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923001965,0.12639618,59848.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923002184,0.98678618,59848.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923002835,0.86039,59848.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923003267,0.66039,59848.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923004047,0.66639,59848.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923004371,0.67739,59848.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923004724,0.66039,59848.0,59846.0,0.1608]
["bitfinex","BTCUSD",1724923004940,0.79705379,59848.0,59840.0,0.0009009]
["bitfinex","BTCUSD",1724923005148,1.00521722,59848.0,59843.0,0.1708009]
["bitfinex","BTCUSD",1724923005352,1.11428,59847.0,59843.0,0.1708009]
["bitfinex","BTCUSD",1724923005574,0.94981233,59846.0,59843.0,0.1708009]
["bitfinex","BTCUSD",1724923005790,0.15853233,59846.0,59843.0,0.1708009]
["bitfinex","BTCUSD",1724923006005,0.123,59845.0,59843.0,0.1708009]
["bitfinex","BTCUSD",1724923006458,0.123,59845.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923006894,0.91231843,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923007109,0.67896143,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923007315,0.82006052,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923007526,0.534624,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923008414,0.548624,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923008644,0.562624,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923009301,1.262624,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923009539,1.41611837,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923009949,1.40211837,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923010158,1.43011837,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923010395,1.40211837,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923010596,1.38811837,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923010820,1.40211837,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923011478,0.71611837,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923011747,0.57332597,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724923012767,0.57332597,59844.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923012985,1.577737,59843.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923013189,1.009209,59842.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923013395,0.123,59841.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923013597,0.628278,59840.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923013806,0.431586,59839.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923014024,0.388986,59839.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923014291,0.391973,59839.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923015124,0.43379238,59839.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923015763,0.45128625,59839.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923016880,0.46528625,59839.0,59838.0,0.02167582]
["bitfinex","BTCUSD",1724923017111,0.57592468,59839.0,59834.0,0.2201]
["bitfinex","BTCUSD",1724923017327,3.23106498,59838.0,59831.0,0.2135]
["bitfinex","BTCUSD",1724923017536,3.098079,59837.0,59829.0,0.2135]
["bitfinex","BTCUSD",1724923017751,3.24487407,59836.0,59829.0,0.2135]
["bitfinex","BTCUSD",1724923017978,2.193195,59835.0,59829.0,0.2135]
["bitfinex","BTCUSD",1724923018206,1.946055,59834.0,59829.0,0.2135]
["bitfinex","BTCUSD",1724923018428,1.356221,59833.0,59829.0,0.2135]
["bitfinex","BTCUSD",1724923018640,0.26855164,59832.0,59829.0,0.2135]
["bitfinex","BTCUSD",1724923019060,0.1,59832.0,59829.0,0.2135]
["bitfinex","BTCUSD",1724923019918,0.1,59832.0,59829.0,0.18074048]
["bitfinex","BTCUSD",1724923020131,0.02622343,59835.0,59830.0,0.1782]
["bitfinex","BTCUSD",1724923020345,0.012,59832.0,59830.0,0.1782]
["bitfinex","BTCUSD",1724923020989,0.02622343,59835.0,59830.0,0.1782]
["bitfinex","BTCUSD",1724923021202,0.011,59832.0,59830.0,0.1782]
["bitfinex","BTCUSD",1724923021626,0.04022343,59835.0,59830.0,0.04407653]
["bitfinex","BTCUSD",1724923021859,0.06174503,59835.0,59810.0,0.005]
["bitfinex","BTCUSD",1724923022477,0.011,59832.0,59808.0,0.96511056]
["bitfinex","BTCUSD",1724923022681,0.011,59832.0,59810.0,0.005]
["bitfinex","BTCUSD",1724923022883,0.011,59832.0,59829.0,0.2131]
["bitfinex","BTCUSD",1724923023084,0.023,59832.0,59829.0,0.2131]
["bitfinex","BTCUSD",1724923023464,0.011,59832.0,59829.0,0.2131]
["bitfinex","BTCUSD",1724923023674,0.023,59832.0,59829.0,0.2131]
["bitfinex","BTCUSD",1724923023874,0.02622343,59835.0,59829.0,0.2131]
["bitfinex","BTCUSD",1724923024080,0.04022343,59835.0,59829.0,0.2131]
["bitfinex","BTCUSD",1724923024411,0.012,59832.0,59829.0,0.2131]
["bitfinex","BTCUSD",1724923024855,0.012,59832.0,59831.0,0.2083]
["bitfinex","BTCUSD",1724923025048,0.012,59832.0,59831.0,0.382]
["bitfinex","BTCUSD",1724923025049,0.023,59832.0,59831.0,0.382]
["bitfinex","BTCUSD",1724923026275,0.011,59832.0,59831.0,0.382]
["bitfinex","BTCUSD",1724923027039,0.011,59832.0,59829.0,0.3894]
["bitfinex","BTCUSD",1724923027040,0.012,59832.0,59829.0,0.3894]
["bitfinex","BTCUSD",1724923027240,0.012,59832.0,59830.0,0.3894]
["bitfinex","BTCUSD",1724923027444,0.023,59832.0,59829.0,0.1744]
["bitfinex","BTCUSD",1724923027649,0.023,59832.0,59830.0,0.1635]
["bitfinex","BTCUSD",1724923027824,0.011,59832.0,59831.0,0.2083]
["bitfinex","BTCUSD",1724923028046,0.02622343,59835.0,59833.0,0.2187]
["bitfinex","BTCUSD",1724923028264,0.02622343,59835.0,59833.0,0.2077]
["bitfinex","BTCUSD",1724923029283,0.02622343,59835.0,59833.0,0.1967]
["bitfinex","BTCUSD",1724923029494,0.02622343,59835.0,59833.0,0.1847]
["bitfinex","BTCUSD",1724923030109,0.0577173,59835.0,59833.0,0.1847]
["bitfinex","BTCUSD",1724923030818,0.0717173,59835.0,59833.0,0.1857]
["bitfinex","BTCUSD",1724923031650,0.0717173,59835.0,59833.0,0.001]
["bitfinex","BTCUSD",1724923031872,0.02862807,59834.0,59833.0,0.001]
["bitfinex","BTCUSD",1724923032070,0.12862807,59834.0,59833.0,0.001]
["bitfinex","BTCUSD",1724923032524,0.12862807,59834.0,59833.0,0.2074]
["bitfinex","BTCUSD",1724923033514,0.12862807,59834.0,59833.0,0.2064]
["bitfinex","BTCUSD",1724923033925,0.03762807,59834.0,59833.0,0.2074]
["bitfinex","BTCUSD",1724923034164,0.016,59834.0,59833.0,0.2084]
["bitfinex","BTCUSD",1724923036071,0.01579884,59834.0,59833.0,0.2084]
["bitfinex","BTCUSD",1724923039075,0.067083,59841.0,59834.0,0.1807]
["bitfinex","BTCUSD",1724923039329,0.296768,59840.0,59835.0,0.2082]
["bitfinex","BTCUSD",1724923039582,1.287088,59841.0,59835.0,0.2082]
["bitfinex","BTCUSD",1724923039983,0.02622162,59840.0,59835.0,0.2082]
["bitfinex","BTCUSD",1724923040247,0.443447,59839.0,59835.0,0.2082]
["bitfinex","BTCUSD",1724923040461,0.443447,59839.0,59835.0,0.2092]
["bitfinex","BTCUSD",1724923040848,0.443447,59839.0,59835.0,0.2082]
["bitfinex","BTCUSD",1724923041098,0.443447,59839.0,59835.0,0.2092]
["bitfinex","BTCUSD",1724923041301,0.1,59838.0,59835.0,0.2092]
["bitfinex","BTCUSD",1724923041603,0.366247,59837.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923041798,0.1,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923042001,0.466247,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923042481,0.446234,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923042728,0.446234,59836.0,59835.0,0.2092]
["bitfinex","BTCUSD",1724923042966,0.446234,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923043134,0.446234,59836.0,59835.0,0.2082]
["bitfinex","BTCUSD",1724923043536,0.449234,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923043771,0.103,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923043966,0.103,59836.0,59835.0,0.2092]
["bitfinex","BTCUSD",1724923044117,0.003,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923044300,0.602607,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923044505,0.702607,59836.0,59835.0,0.2102]
["bitfinex","BTCUSD",1724923044960,0.702607,59836.0,59835.0,0.18720937]
["bitfinex","BTCUSD",1724923045213,0.7808662,59836.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724923045374,0.985572,59835.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724923045573,0.521753,59834.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724923045744,0.607369,59833.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724923045946,0.464357,59832.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724923046189,0.1,59831.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724923046651,0.02622298,59834.0,59830.0,0.0019009]
["bitfinex","BTCUSD",1724923046865,0.523407,59833.0,59830.0,0.0019009]
["bitfinex","BTCUSD",1724923047074,0.490827,59832.0,59830.0,0.0019009]
["bitfinex","BTCUSD",1724923047288,0.11,59832.0,59830.0,0.0029009]
["bitfinex","BTCUSD",1724923047473,0.1,59832.0,59830.0,0.0009009]
["bitfinex","BTCUSD",1724923047944,0.1,59832.0,59830.0,0.0019009]
["bitfinex","BTCUSD",1724923048151,0.023,59833.0,59831.0,0.2142]
["bitfinex","BTCUSD",1724923048360,0.380227,59832.0,59831.0,0.2142]
["bitfinex","BTCUSD",1724923048582,0.480227,59832.0,59831.0,0.2142]
["bitfinex","BTCUSD",1724923049423,0.483227,59832.0,59831.0,0.2142]
["bitfinex","BTCUSD",1724923050038,0.480227,59832.0,59831.0,0.2142]
["bitfinex","BTCUSD",1724923050249,0.493227,59832.0,59831.0,0.2162]
["bitfinex","BTCUSD",1724923050895,0.320236,59832.0,59831.0,0.3955]
["bitfinex","BTCUSD",1724923053305,0.113,59832.0,59831.0,0.3955]
["bitfinex","BTCUSD",1724923053507,0.013,59832.0,59831.0,0.3955]
["bitfinex","BTCUSD",1724923053717,0.113,59832.0,59831.0,0.3955]
["bitfinex","BTCUSD",1724923054999,0.013,59832.0,59831.0,0.3955]
["bitfinex","BTCUSD",1724923055226,0.113,59832.0,59831.0,0.3955]
["bitfinex","BTCUSD",1724923056282,0.013,59832.0,59831.0,0.3955]
["bitfinex","BTCUSD",1724923056957,0.013,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1724923057386,0.013,59832.0,59831.0,0.0029009]
["bitfinex","BTCUSD",1724923063151,0.013,59832.0,59831.0,0.0019009]
["bitfinex","BTCUSD",1724923063369,0.013,59832.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923063571,0.013,59832.0,59815.0,0.49467297]
["bitfinex","BTCUSD",1724923064187,0.02622491,59828.0,59815.0,0.49467297]
["bitfinex","BTCUSD",1724923064367,0.02622491,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923065596,0.02622491,59828.0,59815.0,0.4507027]
["bitfinex","BTCUSD",1724923066163,0.02622491,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923066397,0.03222491,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923066942,0.02922491,59828.0,59815.0,0.49467297]
["bitfinex","BTCUSD",1724923067212,0.02622491,59828.0,59815.0,0.49467297]
["bitfinex","BTCUSD",1724923067552,0.04822491,59828.0,59815.0,0.49467297]
["bitfinex","BTCUSD",1724923067778,0.04822491,59828.0,59816.0,0.00334322]
["bitfinex","BTCUSD",1724923068196,0.07269273,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923068794,0.05069273,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923069156,0.05869273,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923069358,0.05469273,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923069605,0.05069273,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923069811,0.06269273,59828.0,59815.0,0.4497027]
["bitfinex","BTCUSD",1724923069983,0.06169273,59828.0,59815.0,0.4507027]
["bitfinex","BTCUSD",1724923070430,0.06569273,59828.0,59815.0,0.4507027]
["bitfinex","BTCUSD",1724923070644,0.05069273,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923071457,0.05151173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923071863,0.06651173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923072428,0.06351173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923072771,0.07451173,59828.0,59815.0,0.4516036]
["bitfinex","BTCUSD",1724923073230,0.06351173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923073656,0.06651173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923073864,0.05451173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923075111,0.05551173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923075340,0.06651173,59828.0,59815.0,0.4516036]
["bitfinex","BTCUSD",1724923075658,0.05551173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923076173,0.05851173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923076591,0.05151173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923076787,0.06251173,59828.0,59815.0,0.4516036]
["bitfinex","BTCUSD",1724923077373,0.07451173,59828.0,59815.0,0.4516036]
["bitfinex","BTCUSD",1724923078052,0.07451173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923078053,0.06351173,59828.0,59815.0,0.4506036]
["bitfinex","BTCUSD",1724923078252,0.06351173,59828.0,59815.0,0.49566396]
["bitfinex","BTCUSD",1724923078496,0.06651173,59828.0,59815.0,0.49566396]
["bitfinex","BTCUSD",1724923078924,0.06351173,59828.0,59815.0,0.49566396]
["bitfinex","BTCUSD",1724923079335,0.07451173,59828.0,59815.0,0.49666396]
["bitfinex","BTCUSD",1724923079704,0.06251173,59828.0,59815.0,0.49666396]
["bitfinex","BTCUSD",1724923079899,0.06651173,59828.0,59815.0,0.49666396]
["bitfinex","BTCUSD",1724923080408,0.05151173,59828.0,59816.0,0.0179258]
["bitfinex","BTCUSD",1724923080633,0.06351173,59828.0,59816.0,0.02126904]
["bitfinex","BTCUSD",1724923080846,0.06351173,59828.0,59820.0,0.002]
["bitfinex","BTCUSD",1724923081056,0.06351173,59828.0,59819.0,0.007]
["bitfinex","BTCUSD",1724923081267,0.06351173,59828.0,59820.0,0.00334265]
["bitfinex","BTCUSD",1724923081750,0.06651173,59828.0,59820.0,0.00334265]
["bitfinex","BTCUSD",1724923081981,0.06651173,59828.0,59819.0,0.007]
["bitfinex","BTCUSD",1724923082194,0.05151173,59828.0,59819.0,0.05206036]
["bitfinex","BTCUSD",1724923082404,0.06351173,59828.0,59819.0,0.05206036]
["bitfinex","BTCUSD",1724923082622,0.06651173,59828.0,59819.0,0.05206036]
["bitfinex","BTCUSD",1724923082856,0.05451173,59828.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923083112,0.1787,59827.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923083367,0.1787,59827.0,59821.0,0.0179258]
["bitfinex","BTCUSD",1724923083589,0.1,59826.0,59823.0,0.002]
["bitfinex","BTCUSD",1724923083810,0.12622304,59826.0,59824.0,0.00334276]
["bitfinex","BTCUSD",1724923084706,0.02622304,59826.0,59824.0,0.00334276]
["bitfinex","BTCUSD",1724923085703,0.02622304,59826.0,59824.0,0.00834276]
["bitfinex","BTCUSD",1724923085916,0.02722304,59826.0,59825.0,0.002]
["bitfinex","BTCUSD",1724923086297,0.02622304,59826.0,59825.0,0.002]
["bitfinex","BTCUSD",1724923086729,0.02722304,59826.0,59825.0,0.002]
["bitfinex","BTCUSD",1724923087183,0.02822304,59826.0,59825.0,0.007]
["bitfinex","BTCUSD",1724923087412,0.02822304,59826.0,59825.0,0.017]
["bitfinex","BTCUSD",1724923088795,0.02922304,59826.0,59825.0,0.025]
["bitfinex","BTCUSD",1724923089010,0.02722304,59826.0,59825.0,0.025]
["bitfinex","BTCUSD",1724923089396,0.02822304,59826.0,59825.0,0.025]
["bitfinex","BTCUSD",1724923089615,0.02722304,59826.0,59825.0,0.023]
["bitfinex","BTCUSD",1724923089830,0.02822304,59826.0,59825.0,0.023]
["bitfinex","BTCUSD",1724923090263,0.04571691,59826.0,59825.0,0.023]
["bitfinex","BTCUSD",1724923091490,0.04571691,59826.0,59825.0,0.025]
["bitfinex","BTCUSD",1724923092646,0.04571691,59826.0,59825.0,0.023]
["bitfinex","BTCUSD",1724923095496,0.04571691,59826.0,59825.0,0.025]
["bitfinex","BTCUSD",1724923096223,0.04571691,59826.0,59825.0,0.018]
["bitfinex","BTCUSD",1724923096461,0.04571691,59826.0,59825.0,0.013]
["bitfinex","BTCUSD",1724923097631,0.14571691,59826.0,59825.0,0.013]
["bitfinex","BTCUSD",1724923098104,0.04571691,59826.0,59825.0,0.013]
["bitfinex","BTCUSD",1724923099344,0.04571691,59826.0,59825.0,0.008]
["bitfinex","BTCUSD",1724923099585,0.04571691,59826.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923100500,0.04471691,59826.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923100706,0.04371691,59826.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923101188,0.04771691,59826.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923102464,0.04871691,59826.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923102885,0.04371691,59826.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923103128,0.05071691,59826.0,59820.0,0.2113]
["bitfinex","BTCUSD",1724923103345,0.05671691,59826.0,59820.0,0.18729461]
["bitfinex","BTCUSD",1724923103579,0.04371691,59826.0,59820.0,0.18729461]
["bitfinex","BTCUSD",1724923104452,0.04971691,59826.0,59820.0,0.18729461]
["bitfinex","BTCUSD",1724923105145,0.05071691,59826.0,59820.0,0.18729461]
["bitfinex","BTCUSD",1724923105570,0.05071691,59826.0,59820.0,0.22419416]
["bitfinex","BTCUSD",1724923105995,0.04371691,59826.0,59820.0,0.22419416]
["bitfinex","BTCUSD",1724923106445,0.04971691,59826.0,59820.0,0.18729461]
["bitfinex","BTCUSD",1724923106867,0.04371691,59826.0,59820.0,0.18729461]
["bitfinex","BTCUSD",1724923107957,0.04771691,59826.0,59820.0,0.18729461]
["bitfinex","BTCUSD",1724923108172,0.04871691,59826.0,59820.0,0.15266643]
["bitfinex","BTCUSD",1724923108613,0.04771691,59826.0,59820.0,0.15266643]
["bitfinex","BTCUSD",1724923108852,0.04751574,59826.0,59820.0,0.15266643]
["bitfinex","BTCUSD",1724923109077,0.1274,59825.0,59820.0,0.15266643]
["bitfinex","BTCUSD",1724923109285,0.1,59824.0,59820.0,0.15266643]
["bitfinex","BTCUSD",1724923109495,0.1,59824.0,59820.0,0.0009009]
["bitfinex","BTCUSD",1724923109496,0.0606,59823.0,59820.0,0.0009009]
["bitfinex","BTCUSD",1724923110375,0.1,59824.0,59821.0,0.1745]
["bitfinex","BTCUSD",1724923110582,0.14451574,59826.0,59821.0,0.1745]
["bitfinex","BTCUSD",1724923111214,0.14451574,59826.0,59822.0,0.2249]
["bitfinex","BTCUSD",1724923111424,0.14351574,59826.0,59822.0,0.2249]
["bitfinex","BTCUSD",1724923112282,0.14351574,59826.0,59820.0,0.2268009]
["bitfinex","BTCUSD",1724923112492,0.188,59825.0,59820.0,0.0019009]
["bitfinex","BTCUSD",1724923112706,0.1,59824.0,59820.0,0.0009009]
["bitfinex","BTCUSD",1724923112914,0.1,59824.0,59817.0,0.21979675]
["bitfinex","BTCUSD",1724923113143,0.1,59824.0,59806.0,0.002]
["bitfinex","BTCUSD",1724923113144,0.1866,59823.0,59814.0,0.1692]
["bitfinex","BTCUSD",1724923113357,0.1,59822.0,59814.0,0.1692]
["bitfinex","BTCUSD",1724923114059,0.1,59822.0,59810.0,0.005]
["bitfinex","BTCUSD",1724923114366,0.1,59822.0,59816.0,0.1692]
["bitfinex","BTCUSD",1724923114783,0.1,59825.0,59816.0,0.1692]
["bitfinex","BTCUSD",1724923114996,0.108,59825.0,59816.0,0.1692]
["bitfinex","BTCUSD",1724923115428,0.0606,59824.0,59816.0,0.1692]
["bitfinex","BTCUSD",1724923115834,0.0606,59824.0,59816.0,0.1712]
["bitfinex","BTCUSD",1724923116042,0.0606,59824.0,59817.0,0.2049]
["bitfinex","BTCUSD",1724923116536,0.0676,59824.0,59817.0,0.2049]
["bitfinex","BTCUSD",1724923116733,0.001,59822.0,59817.0,0.16882]
["bitfinex","BTCUSD",1724923116939,0.2068,59823.0,59816.0,0.1692]
["bitfinex","BTCUSD",1724923117137,0.1,59822.0,59816.0,0.1692]
["bitfinex","BTCUSD",1724923119175,0.105,59822.0,59816.0,0.1692]
["bitfinex","BTCUSD",1724923119396,0.11,59822.0,59816.0,0.166]
["bitfinex","BTCUSD",1724923119977,0.11,59822.0,59817.0,0.2194]
["bitfinex","BTCUSD",1724923120225,0.11,59822.0,59817.0,0.2203009]
["bitfinex","BTCUSD",1724923120477,0.11,59822.0,59819.0,0.2232]
["bitfinex","BTCUSD",1724923120680,0.1,59821.0,59819.0,0.22654308]
["bitfinex","BTCUSD",1724923121084,0.000819,59825.0,59819.0,0.22654308]
["bitfinex","BTCUSD",1724923121496,0.005,59822.0,59819.0,0.22654308]
["bitfinex","BTCUSD",1724923121880,0.000819,59825.0,59819.0,0.22654308]
["bitfinex","BTCUSD",1724923122372,0.000819,59825.0,59820.0,0.177]
["bitfinex","BTCUSD",1724923122572,0.005,59822.0,59821.0,0.00334296]
["bitfinex","BTCUSD",1724923123026,0.000819,59825.0,59821.0,0.00334296]
["bitfinex","BTCUSD",1724923123216,0.003819,59825.0,59821.0,0.00334296]
["bitfinex","BTCUSD",1724923123634,0.002819,59825.0,59821.0,0.00334296]
["bitfinex","BTCUSD",1724923124406,0.000819,59825.0,59821.0,0.00334296]
["bitfinex","BTCUSD",1724923124627,0.001819,59825.0,59821.0,0.00534296]
["bitfinex","BTCUSD",1724923124828,0.001819,59825.0,59822.0,0.4016]
["bitfinex","BTCUSD",1724923125162,0.001819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923125360,0.003819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923125967,0.000819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923126174,0.003819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923126571,0.002819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923126795,0.003819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923127568,0.001819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923127981,0.003819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923128618,0.001819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923129075,0.003819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923129271,0.002819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923129540,0.001819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923130394,0.000819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923130812,0.001819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923131016,0.003819,59825.0,59823.0,0.181]
["bitfinex","BTCUSD",1724923132439,0.003819,59825.0,59824.0,0.25376]
["bitfinex","BTCUSD",1724923132649,0.003819,59825.0,59824.0,0.3795]
["bitfinex","BTCUSD",1724923132848,0.003819,59825.0,59824.0,0.346691]
["bitfinex","BTCUSD",1724923133026,0.003819,59825.0,59824.0,0.1659]
["bitfinex","BTCUSD",1724923133432,0.002819,59825.0,59818.0,0.1659]
["bitfinex","BTCUSD",1724923133700,0.102819,59825.0,59818.0,0.1659]
["bitfinex","BTCUSD",1724923133832,0.101819,59825.0,59818.0,0.1659]
["bitfinex","BTCUSD",1724923134037,0.100819,59825.0,59818.0,0.1659]
["bitfinex","BTCUSD",1724923134259,0.101819,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1724923134458,0.102819,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1724923134781,0.101819,59825.0,59818.0,0.1659]
["bitfinex","BTCUSD",1724923134933,0.101819,59825.0,59818.0,0.1679]
["bitfinex","BTCUSD",1724923135764,0.1012,59824.0,59818.0,0.11429705]
["bitfinex","BTCUSD",1724923136008,0.1012,59824.0,59818.0,0.11229705]
["bitfinex","BTCUSD",1724923136211,0.1,59823.0,59818.0,0.11229705]
["bitfinex","BTCUSD",1724923138304,0.104,59823.0,59818.0,0.11229705]
["bitfinex","BTCUSD",1724923139154,0.1,59822.0,59818.0,0.11229705]
["bitfinex","BTCUSD",1724923139306,0.004,59823.0,59818.0,0.11229705]
["bitfinex","BTCUSD",1724923139748,0.004,59823.0,59818.0,0.11564015]
["bitfinex","BTCUSD",1724923140315,0.004,59823.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724923140316,0.1706,59821.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724923140432,0.1706,59821.0,59807.0,0.005]
["bitfinex","BTCUSD",1724923140800,0.1,59820.0,59807.0,0.005]
["bitfinex","BTCUSD",1724923141000,0.11749387,59820.0,59806.0,0.005]
["bitfinex","BTCUSD",1724923141151,0.11749387,59820.0,59806.0,0.01]
["bitfinex","BTCUSD",1724923141379,0.11749387,59820.0,59807.0,0.015]
["bitfinex","BTCUSD",1724923141757,0.01749387,59820.0,59807.0,0.017]
["bitfinex","BTCUSD",1724923142802,0.2079,59822.0,59808.0,0.2154]
["bitfinex","BTCUSD",1724923142803,0.0514943,59822.0,59808.0,0.2154]
["bitfinex","BTCUSD",1724923143045,0.0514943,59822.0,59808.0,0.23864]
["bitfinex","BTCUSD",1724923143046,0.01749387,59819.0,59808.0,0.23864]
["bitfinex","BTCUSD",1724923143490,0.01749387,59819.0,59810.0,0.2209]
["bitfinex","BTCUSD",1724923143694,0.01749387,59819.0,59811.0,0.1717]
["bitfinex","BTCUSD",1724923143891,0.01749387,59819.0,59812.0,0.2209]
["bitfinex","BTCUSD",1724923144508,0.01749387,59819.0,59812.0,0.26064616]
["bitfinex","BTCUSD",1724923145010,0.01749387,59819.0,59814.0,0.2234]
["bitfinex","BTCUSD",1724923146964,0.0424231,59819.0,59814.0,0.2234]
["bitfinex","BTCUSD",1724923147589,0.0444231,59819.0,59814.0,0.2234]
["bitfinex","BTCUSD",1724923148205,0.0424231,59819.0,59814.0,0.2234]
["bitfinex","BTCUSD",1724923148395,0.0444231,59819.0,59814.0,0.24664]
["bitfinex","BTCUSD",1724923149995,0.0444231,59819.0,59815.0,0.00334321]
["bitfinex","BTCUSD",1724923150195,0.0444231,59819.0,59817.0,0.2208]
["bitfinex","BTCUSD",1724923150572,0.0444231,59819.0,59817.0,0.22414315]
["bitfinex","BTCUSD",1724923150786,0.0434231,59819.0,59817.0,0.26388931]
["bitfinex","BTCUSD",1724923150986,0.0414231,59819.0,59817.0,0.26388931]
["bitfinex","BTCUSD",1724923151181,0.0424231,59819.0,59817.0,0.26388931]
["bitfinex","BTCUSD",1724923151382,0.0434231,59819.0,59817.0,0.26388931]
["bitfinex","BTCUSD",1724923151787,0.0414231,59819.0,59817.0,0.22414315]
["bitfinex","BTCUSD",1724923152033,0.0414231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923152785,0.0444231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923153029,0.0434231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923153391,0.0444231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923153587,0.0434231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923154027,0.0424231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923154273,0.0444231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923154691,0.0434231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923155109,0.0434231,59819.0,59818.0,0.42669]
["bitfinex","BTCUSD",1724923156439,0.0434231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923158417,0.0414231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923159047,0.0414231,59819.0,59818.0,0.3889]
["bitfinex","BTCUSD",1724923159671,0.0414231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923159873,0.0424231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923160708,0.0414231,59819.0,59818.0,0.3879]
["bitfinex","BTCUSD",1724923161019,0.0444231,59819.0,59818.0,0.25378431]
["bitfinex","BTCUSD",1724923161563,0.0424231,59819.0,59818.0,0.25378431]
["bitfinex","BTCUSD",1724923161821,0.0444231,59819.0,59818.0,0.25378431]
["bitfinex","BTCUSD",1724923162123,0.0444231,59819.0,59818.0,0.27916274]
["bitfinex","BTCUSD",1724923163126,0.0434231,59819.0,59818.0,0.27916274]
["bitfinex","BTCUSD",1724923163348,0.0414231,59819.0,59818.0,0.27916274]
["bitfinex","BTCUSD",1724923164422,0.0414231,59819.0,59818.0,0.25378431]
["bitfinex","BTCUSD",1724923164665,0.0414231,59819.0,59818.0,0.25478431]
["bitfinex","BTCUSD",1724923165304,0.0414231,59819.0,59818.0,0.2256]
["bitfinex","BTCUSD",1724923167879,0.0414231,59819.0,59818.0,0.3991]
["bitfinex","BTCUSD",1724923168909,0.0414231,59819.0,59816.0,0.214]
["bitfinex","BTCUSD",1724923169104,0.1414231,59819.0,59816.0,0.214]
["bitfinex","BTCUSD",1724923170247,0.1424231,59819.0,59816.0,0.214]
["bitfinex","BTCUSD",1724923170449,0.0424231,59819.0,59816.0,0.214]
["bitfinex","BTCUSD",1724923170625,0.0424231,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923171015,0.0414231,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923174168,0.0444231,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923176872,0.0424231,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923177121,0.0414231,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923177366,0.0444231,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923179396,0.02049387,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923182452,0.02131287,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923184706,0.24661287,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923185118,0.34661287,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923188543,0.52101287,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923189403,0.52001287,59819.0,59818.0,0.0009009]
["bitfinex","BTCUSD",1724923189635,0.3978,59818.0,59809.0,0.2029918]
["bitfinex","BTCUSD",1724923189858,0.1,59817.0,59809.0,0.2029918]
["bitfinex","BTCUSD",1724923190275,0.171,59816.0,59809.0,0.2029918]
["bitfinex","BTCUSD",1724923190479,0.1,59815.0,59809.0,0.2029918]
["bitfinex","BTCUSD",1724923190690,0.171,59814.0,59809.0,0.2029918]
["bitfinex","BTCUSD",1724923190902,0.1,59813.0,59809.0,0.2029918]
["bitfinex","BTCUSD",1724923192813,0.108,59813.0,59809.0,0.2029918]
["bitfinex","BTCUSD",1724923193037,0.108,59813.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923193038,0.2163,59812.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923193267,0.1,59811.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923194563,0.1816,59810.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923194834,0.1,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923196262,0.106,59811.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923196535,0.004,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923196956,0.008,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923197876,0.004,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923198826,0.1917,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923199037,0.0437339,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923199248,0.1,59811.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923200579,0.21894312,59810.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923200799,0.106,59811.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923200800,0.106,59811.0,59809.0,0.4098]
["bitfinex","BTCUSD",1724923201019,0.006,59811.0,59809.0,0.4098]
["bitfinex","BTCUSD",1724923201251,0.1,59810.0,59809.0,0.4098]
["bitfinex","BTCUSD",1724923201696,0.006,59811.0,59809.0,0.4098]
["bitfinex","BTCUSD",1724923201929,0.11749387,59814.0,59809.0,0.4098]
["bitfinex","BTCUSD",1724923202346,0.009,59810.0,59809.0,0.4098]
["bitfinex","BTCUSD",1724923202795,0.005,59811.0,59810.0,0.2336]
["bitfinex","BTCUSD",1724923203226,0.009,59811.0,59810.0,0.2336]
["bitfinex","BTCUSD",1724923203462,0.009,59811.0,59810.0,0.27860373]
["bitfinex","BTCUSD",1724923203670,0.009,59811.0,59810.0,0.44970373]
["bitfinex","BTCUSD",1724923203671,0.005,59811.0,59810.0,0.44970373]
["bitfinex","BTCUSD",1724923204121,0.000819,59819.0,59810.0,0.40804364]
["bitfinex","BTCUSD",1724923204552,0.003,59814.0,59811.0,0.4235]
["bitfinex","BTCUSD",1724923204765,0.003,59814.0,59813.0,0.4235]
["bitfinex","BTCUSD",1724923205496,0.000819,59819.0,59809.0,0.001]
["bitfinex","BTCUSD",1724923205710,0.009819,59819.0,59809.0,0.4235]
["bitfinex","BTCUSD",1724923205925,0.004,59814.0,59812.0,0.4235]
["bitfinex","BTCUSD",1724923206141,0.004,59814.0,59809.0,0.4235]
["bitfinex","BTCUSD",1724923206358,0.009819,59819.0,59809.0,0.4235]
["bitfinex","BTCUSD",1724923206587,0.009819,59819.0,59810.0,0.4235]
["bitfinex","BTCUSD",1724923206801,0.009819,59819.0,59809.0,0.4235]
["bitfinex","BTCUSD",1724923206802,0.017819,59819.0,59809.0,0.4235]
["bitfinex","BTCUSD",1724923207231,0.017819,59819.0,59811.0,0.1713]
["bitfinex","BTCUSD",1724923207450,0.017819,59819.0,59813.0,0.1713]
["bitfinex","BTCUSD",1724923207661,0.017819,59819.0,59814.0,0.2246]
["bitfinex","BTCUSD",1724923208118,0.009819,59819.0,59814.0,0.2226]
["bitfinex","BTCUSD",1724923208365,0.000819,59819.0,59814.0,0.2206]
["bitfinex","BTCUSD",1724923208597,0.008819,59819.0,59814.0,0.2206]
["bitfinex","BTCUSD",1724923208837,0.000819,59819.0,59814.0,0.2206]
["bitfinex","BTCUSD",1724923209068,0.008819,59819.0,59814.0,0.2206]
["bitfinex","BTCUSD",1724923209285,0.016819,59819.0,59814.0,0.2206]
["bitfinex","BTCUSD",1724923210400,0.50540786,59818.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724923210613,0.1882,59816.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724923210819,0.2162,59815.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724923211021,0.26250145,59815.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724923211241,0.1,59814.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724923211489,0.1882,59813.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923211758,0.31954312,59812.0,59810.0,0.001]
["bitfinex","BTCUSD",1724923211978,0.31954312,59812.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923213550,0.3162,59812.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923215288,0.3302,59812.0,59808.0,0.0029009]
["bitfinex","BTCUSD",1724923216174,0.3302,59812.0,59809.0,0.1709]
["bitfinex","BTCUSD",1724923216175,0.114,59812.0,59809.0,0.1709]
["bitfinex","BTCUSD",1724923216375,0.114,59812.0,59809.0,0.20951009]
["bitfinex","BTCUSD",1724923216574,0.014,59812.0,59809.0,0.20951009]
["bitfinex","BTCUSD",1724923217006,0.014,59812.0,59809.0,0.1709]
["bitfinex","BTCUSD",1724923217411,0.014,59812.0,59808.0,0.2142009]
["bitfinex","BTCUSD",1724923217412,0.007,59812.0,59808.0,0.2142009]
["bitfinex","BTCUSD",1724923217815,0.007,59812.0,59809.0,0.001]
["bitfinex","BTCUSD",1724923218042,0.014,59812.0,59809.0,0.002]
["bitfinex","BTCUSD",1724923218419,0.018,59812.0,59809.0,0.002]
["bitfinex","BTCUSD",1724923218718,0.018,59812.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923218719,0.02436356,59813.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923219081,0.008,59812.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923219503,0.01749387,59811.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923220637,0.1822,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923220838,0.2822,59809.0,59808.0,0.0019009]
["bitfinex","BTCUSD",1724923221246,0.2822,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923222078,0.2832,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923222698,0.2842,59809.0,59808.0,0.0009009]
["bitfinex","BTCUSD",1724923223784,0.28754312,59809.0,59800.0,0.1759]
["bitfinex","BTCUSD",1724923224011,0.1,59808.0,59800.0,0.1759]
["bitfinex","BTCUSD",1724923227310,0.101,59808.0,59800.0,0.1759]
["bitfinex","BTCUSD",1724923227550,0.00334312,59807.0,59800.0,0.1759]
["bitfinex","BTCUSD",1724923227789,0.05080431,59806.0,59800.0,0.1759]
["bitfinex","BTCUSD",1724923228220,0.00334312,59807.0,59800.0,0.1759]
["bitfinex","BTCUSD",1724923228659,0.00334312,59807.0,59799.0,0.232]
["bitfinex","BTCUSD",1724923228660,0.2177,59806.0,59799.0,0.232]
["bitfinex","BTCUSD",1724923228865,0.1,59805.0,59799.0,0.232]
["bitfinex","BTCUSD",1724923229075,0.1,59805.0,59800.0,0.002]
["bitfinex","BTCUSD",1724923230409,0.1,59805.0,59799.0,0.232]
["bitfinex","BTCUSD",1724923231149,0.1,59805.0,59800.0,0.003]
["bitfinex","BTCUSD",1724923231354,0.15275035,59805.0,59799.0,0.232]
["bitfinex","BTCUSD",1724923231561,0.01323019,59804.0,59800.0,0.002]
["bitfinex","BTCUSD",1724923232185,0.01323019,59804.0,59800.0,0.0009009]
["bitfinex","BTCUSD",1724923232393,0.01323019,59804.0,59800.0,0.0039009]
["bitfinex","BTCUSD",1724923233310,0.1869,59803.0,59800.0,0.0039009]
["bitfinex","BTCUSD",1724923233535,0.1,59802.0,59800.0,0.0039009]
["bitfinex","BTCUSD",1724923233781,0.11322268,59802.0,59800.0,0.0039009]
["bitfinex","BTCUSD",1724923234198,0.11322268,59802.0,59800.0,0.0009009]
["bitfinex","BTCUSD",1724923234624,0.11322268,59802.0,59800.0,0.0049009]
["bitfinex","BTCUSD",1724923234869,0.13071655,59802.0,59800.0,0.0039009]
["bitfinex","BTCUSD",1724923235288,0.13271655,59802.0,59800.0,0.0009009]
["bitfinex","BTCUSD",1724923236064,0.13271655,59802.0,59787.0,0.016009]
["bitfinex","BTCUSD",1724923236065,0.13271655,59802.0,59787.0,0.009009]
["bitfinex","BTCUSD",1724923236066,0.19198,59801.0,59787.0,0.009009]
["bitfinex","BTCUSD",1724923236232,0.19198,59801.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923236233,0.2242,59799.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923236433,0.1697,59797.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923236662,0.3939,59795.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923236908,0.10334312,59794.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923237130,0.13950271,59794.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923237907,0.2242,59793.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923238154,0.02634312,59792.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923238412,0.13950576,59792.0,59782.0,0.4076]
["bitfinex","BTCUSD",1724923239870,0.2157,59790.0,59779.0,0.3894]
["bitfinex","BTCUSD",1724923240111,0.12634312,59789.0,59779.0,0.3894]
["bitfinex","BTCUSD",1724923240549,0.01316265,59788.0,59779.0,0.3894]
["bitfinex","BTCUSD",1724923240759,0.00334312,59787.0,59779.0,0.3894]
["bitfinex","BTCUSD",1724923241238,0.01650375,59787.0,59779.0,0.3894]
["bitfinex","BTCUSD",1724923241943,0.4241,59786.0,59776.0,0.3894]
["bitfinex","BTCUSD",1724923242179,0.10334312,59785.0,59776.0,0.3894]
["bitfinex","BTCUSD",1724923242400,0.11650172,59785.0,59776.0,0.3894]
["bitfinex","BTCUSD",1724923242623,0.11650172,59785.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923245010,0.11850172,59785.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923245437,0.11650172,59785.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923245644,0.11950172,59785.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923246071,0.28016017,59784.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923246322,0.32914312,59784.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923246556,0.34448237,59784.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923248994,0.34648237,59784.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923249414,0.11868237,59784.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923249619,0.01868237,59784.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923249836,0.11868237,59784.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923250325,0.13617624,59784.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923250740,0.13617624,59784.0,59783.0,0.4017269]
["bitfinex","BTCUSD",1724923250741,0.03283312,59784.0,59783.0,0.4017269]
["bitfinex","BTCUSD",1724923250947,0.13383312,59784.0,59783.0,0.383879]
["bitfinex","BTCUSD",1724923251162,0.11849387,59784.0,59783.0,0.383879]
["bitfinex","BTCUSD",1724923251368,0.01515115,59784.0,59783.0,0.383879]
["bitfinex","BTCUSD",1724923251854,0.002,59784.0,59783.0,0.383879]
["bitfinex","BTCUSD",1724923252298,0.225,59798.0,59783.0,0.383879]
["bitfinex","BTCUSD",1724923252560,0.023,59797.0,59783.0,0.384879]
["bitfinex","BTCUSD",1724923252777,0.03795527,59797.0,59784.0,0.0383879]
["bitfinex","BTCUSD",1724923252997,0.03795527,59797.0,59787.0,0.2113]
["bitfinex","BTCUSD",1724923253203,0.03795527,59797.0,59788.0,0.1696]
["bitfinex","BTCUSD",1724923253403,0.03795527,59797.0,59789.0,0.2156]
["bitfinex","BTCUSD",1724923254815,0.03795527,59797.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923255022,0.04895527,59797.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923255853,0.03877427,59797.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923257771,0.04977427,59797.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923262059,0.1758,59796.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923262266,0.1,59795.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923262673,0.01517319,59794.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923263762,0.13263776,59797.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923263948,0.01470121,59793.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923264411,0.01,59796.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923264621,0.01470121,59792.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923264831,0.12163776,59797.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923265012,0.01472348,59791.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923265250,0.13263776,59797.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923265508,0.01472348,59791.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923265713,0.12163776,59797.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923265893,0.01472348,59791.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923266151,0.005,59792.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923266357,0.01472348,59791.0,59790.0,0.1709]
["bitfinex","BTCUSD",1724923266801,0.03221735,59791.0,59784.0,0.3909]
["bitfinex","BTCUSD",1724923267011,0.30441735,59791.0,59784.0,0.3909]
["bitfinex","BTCUSD",1724923268137,0.30441735,59791.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923268138,0.023,59790.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923268556,0.01472079,59789.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923268761,0.023,59788.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923269175,0.01518978,59787.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923269848,0.04806004,59787.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923271768,0.01518978,59787.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923273308,0.04006816,59787.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923274166,0.04706816,59787.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923274816,0.04706816,59787.0,59784.0,0.4065]
["bitfinex","BTCUSD",1724923275026,0.04706816,59787.0,59785.0,0.002]
["bitfinex","BTCUSD",1724923275229,0.04706816,59787.0,59786.0,0.4065]
["bitfinex","BTCUSD",1724923275532,0.02487838,59787.0,59786.0,0.4475479]
["bitfinex","BTCUSD",1724923275954,0.001,59787.0,59786.0,0.4475479]
["bitfinex","BTCUSD",1724923276896,0.001,59787.0,59786.0,0.4065]
["bitfinex","BTCUSD",1724923277141,0.01831287,59791.0,59786.0,0.4065]
["bitfinex","BTCUSD",1724923277526,0.01300482,59790.0,59786.0,0.4065]
["bitfinex","BTCUSD",1724923278032,0.04329181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923278239,0.01300347,59789.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923278442,0.04329181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923278720,0.01300212,59788.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923278928,0.003,59790.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923280266,0.04329181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923280505,0.01301498,59789.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923280742,0.002,59789.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923281470,0.04329181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923281722,0.04729181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923281951,0.0125828,59790.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923282406,0.04729181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923283057,0.01258415,59790.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923283268,0.04329181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923283489,0.0125828,59789.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923283705,0.002,59789.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923284124,0.04329181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923284556,0.01258415,59790.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923284992,0.04329181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923285195,0.002,59789.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923285397,0.0145828,59789.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923285619,0.002,59789.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923286480,0.04329181,59791.0,59787.0,0.2157]
["bitfinex","BTCUSD",1724923286916,0.01558415,59790.0,59788.0,0.03935009]
["bitfinex","BTCUSD",1724923287133,0.01558415,59790.0,59789.0,0.3831]
["bitfinex","BTCUSD",1724923287412,0.04329181,59791.0,59790.0,0.3901]
["bitfinex","BTCUSD",1724923287625,0.04329181,59791.0,59790.0,0.42173607]
["bitfinex","BTCUSD",1724923288474,0.04329181,59791.0,59790.0,0.42073607]
["bitfinex","BTCUSD",1724923288758,0.01831287,59791.0,59790.0,0.42073607]
["bitfinex","BTCUSD",1724923288987,0.000819,59797.0,59790.0,0.03863607]
["bitfinex","BTCUSD",1724923289207,0.000819,59797.0,59796.0,0.2304]
["bitfinex","BTCUSD",1724923290062,0.000819,59797.0,59796.0,0.2294]
["bitfinex","BTCUSD",1724923290926,0.001819,59797.0,59796.0,0.2344]
["bitfinex","BTCUSD",1724923291317,0.000819,59797.0,59796.0,0.4019]
["bitfinex","BTCUSD",1724923291768,0.001819,59797.0,59796.0,0.4079]
["bitfinex","BTCUSD",1724923292408,0.01749387,59801.0,59797.0,0.224]
["bitfinex","BTCUSD",1724923292633,0.01749387,59801.0,59798.0,0.00334385]
["bitfinex","BTCUSD",1724923292844,0.01749387,59801.0,59799.0,0.4077]
["bitfinex","BTCUSD",1724923293050,0.01749387,59801.0,59800.0,0.4077]
["bitfinex","BTCUSD",1724923293475,0.01749387,59801.0,59800.0,0.4067]
["bitfinex","BTCUSD",1724923293917,0.0424888,59801.0,59800.0,0.4067]
["bitfinex","BTCUSD",1724923294137,0.01749387,59801.0,59800.0,0.4067]
["bitfinex","BTCUSD",1724923294357,0.01849387,59801.0,59800.0,0.46127]
["bitfinex","BTCUSD",1724923295260,0.04151322,59801.0,59800.0,0.45327]
["bitfinex","BTCUSD",1724923295690,0.01749387,59801.0,59800.0,0.45327]
["bitfinex","BTCUSD",1724923297205,0.01849387,59801.0,59800.0,0.46327]
["bitfinex","BTCUSD",1724923297625,0.01749387,59801.0,59800.0,0.4117]
["bitfinex","BTCUSD",1724923297858,0.01849387,59801.0,59800.0,0.4217]
["bitfinex","BTCUSD",1724923298514,0.01749387,59801.0,59800.0,0.4117]
["bitfinex","BTCUSD",1724923298728,0.04141272,59801.0,59800.0,0.4117]
["bitfinex","BTCUSD",1724923298946,0.04241272,59801.0,59800.0,0.4217]
["bitfinex","BTCUSD",1724923299148,0.01849387,59801.0,59800.0,0.4217]
["bitfinex","BTCUSD",1724923299806,0.01849387,59801.0,59800.0,0.46477]
["bitfinex","BTCUSD",1724923300254,0.01749387,59801.0,59800.0,0.45477]
["bitfinex","BTCUSD",1724923301117,0.01849387,59801.0,59800.0,0.46477]
["bitfinex","BTCUSD",1724923301568,0.01749387,59801.0,59800.0,0.4117]
["bitfinex","BTCUSD",1724923301785,0.01849387,59801.0,59800.0,0.4217]
["bitfinex","BTCUSD",1724923303348,0.01749387,59801.0,59800.0,0.4117]
["bitfinex","BTCUSD",1724923303558,0.01849387,59801.0,59800.0,0.4217]
["bitfinex","BTCUSD",1724923304655,0.01931287,59801.0,59800.0,0.4217]
["bitfinex","BTCUSD",1724923305032,0.04441401,59801.0,59800.0,0.4217]
["bitfinex","BTCUSD",1724923305274,0.01931287,59801.0,59800.0,0.4217]
["bitfinex","BTCUSD",1724923307567,0.0191116,59801.0,59800.0,0.46486009]
["bitfinex","BTCUSD",1724923308367,0.04333518,59801.0,59800.0,0.46486009]
["bitfinex","BTCUSD",1724923308602,0.0191116,59801.0,59800.0,0.46486009]
["bitfinex","BTCUSD",1724923310473,0.04403128,59801.0,59800.0,0.46486009]
["bitfinex","BTCUSD",1724923313755,0.04403128,59801.0,59800.0,0.0977]
["bitfinex","BTCUSD",1724923314195,0.05242956,59801.0,59799.0,0.009]
["bitfinex","BTCUSD",1724923314617,0.05242956,59801.0,59786.0,0.1385045]
["bitfinex","BTCUSD",1724923314834,0.05242956,59801.0,59768.0,0.018494]
["bitfinex","BTCUSD",1724923315064,0.04403128,59801.0,59781.0,0.4753]
["bitfinex","BTCUSD",1724923315270,0.04303128,59801.0,59783.0,0.024979]
["bitfinex","BTCUSD",1724923315476,0.04503128,59801.0,59783.0,0.024979]
["bitfinex","BTCUSD",1724923315679,0.04603128,59801.0,59799.0,0.009]
["bitfinex","BTCUSD",1724923315883,0.002,59800.0,59799.0,0.009]
["bitfinex","BTCUSD",1724923316018,0.01039688,59800.0,59789.0,0.3223]
["bitfinex","BTCUSD",1724923316244,0.002,59800.0,59789.0,0.19253]
["bitfinex","BTCUSD",1724923316447,0.002,59800.0,59783.0,0.033979]
["bitfinex","BTCUSD",1724923316676,0.002,59800.0,59784.0,0.2233]
["bitfinex","BTCUSD",1724923316894,0.002,59800.0,59786.0,0.2233]
["bitfinex","BTCUSD",1724923317140,0.002,59800.0,59787.0,0.1803]
["bitfinex","BTCUSD",1724923317342,0.002,59797.0,59790.0,0.1803]
["bitfinex","BTCUSD",1724923317551,0.002,59797.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923317920,0.00839149,59796.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923318097,0.002,59795.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923318298,0.002,59797.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923318544,0.00838879,59794.0,59783.0,0.001979]
["bitfinex","BTCUSD",1724923318757,0.00838879,59794.0,59782.0,0.03053]
["bitfinex","BTCUSD",1724923318758,0.002,59793.0,59782.0,0.03053]
["bitfinex","BTCUSD",1724923319191,0.00838609,59792.0,59782.0,0.03053]
["bitfinex","BTCUSD",1724923319567,0.002,59793.0,59782.0,0.03053]
["bitfinex","BTCUSD",1724923319975,0.00838609,59792.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724923320183,0.00640609,59792.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724923320388,0.00938475,59792.0,59779.0,0.2062]
["bitfinex","BTCUSD",1724923320584,0.00938475,59792.0,59779.0,0.3739]
["bitfinex","BTCUSD",1724923320788,0.00838475,59792.0,59779.0,0.3755]
["bitfinex","BTCUSD",1724923321161,0.001,59792.0,59783.0,0.2101]
["bitfinex","BTCUSD",1724923321387,0.001,59792.0,59786.0,0.1654]
["bitfinex","BTCUSD",1724923321388,0.00805266,59791.0,59786.0,0.1654]
["bitfinex","BTCUSD",1724923321653,0.02527989,59792.0,59789.0,0.2101]
["bitfinex","BTCUSD",1724923321849,0.001,59792.0,59791.0,0.2101]
["bitfinex","BTCUSD",1724923322050,0.001,59792.0,59791.0,0.37884392]
["bitfinex","BTCUSD",1724923322475,0.0181116,59801.0,59779.0,0.005]
["bitfinex","BTCUSD",1724923322690,0.00904593,59792.0,59781.0,0.3928]
["bitfinex","BTCUSD",1724923322902,0.001,59792.0,59783.0,0.3928]
["bitfinex","BTCUSD",1724923323357,0.0181116,59801.0,59785.0,0.3928]
["bitfinex","BTCUSD",1724923323580,0.0201116,59801.0,59791.0,0.1669]
["bitfinex","BTCUSD",1724923323786,0.00806428,59800.0,59792.0,0.2094]
["bitfinex","BTCUSD",1724923323985,0.0201116,59801.0,59792.0,0.2094]
["bitfinex","BTCUSD",1724923324234,0.0201116,59801.0,59792.0,0.2084]
["bitfinex","BTCUSD",1724923324645,0.00806678,59800.0,59792.0,0.2084]
["bitfinex","BTCUSD",1724923325057,0.0201116,59801.0,59792.0,0.2084]
["bitfinex","BTCUSD",1724923325500,0.00806604,59799.0,59792.0,0.2084]
["bitfinex","BTCUSD",1724923325669,0.0201116,59801.0,59792.0,0.2084]
["bitfinex","BTCUSD",1724923325873,0.001,59800.0,59792.0,0.2084]
["bitfinex","BTCUSD",1724923326102,0.001,59800.0,59794.0,0.181]
["bitfinex","BTCUSD",1724923326304,0.0181116,59801.0,59795.0,0.00334394]
["bitfinex","BTCUSD",1724923326581,0.00806465,59799.0,59795.0,0.00334394]
["bitfinex","BTCUSD",1724923326808,0.008066,59800.0,59795.0,0.00334394]
["bitfinex","BTCUSD",1724923326990,0.0191116,59801.0,59795.0,0.00334394]
["bitfinex","BTCUSD",1724923327191,0.0191116,59801.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923327360,0.00806329,59800.0,59797.0,0.00334391]
["bitfinex","BTCUSD",1724923327821,0.0181116,59801.0,59797.0,0.00334391]
["bitfinex","BTCUSD",1724923328228,0.00806329,59800.0,59797.0,0.00334391]
["bitfinex","BTCUSD",1724923328684,0.0181116,59801.0,59798.0,0.1771]
["bitfinex","BTCUSD",1724923328827,0.00806194,59799.0,59798.0,0.1771]
["bitfinex","BTCUSD",1724923329029,0.001,59800.0,59798.0,0.1771]
["bitfinex","BTCUSD",1724923329282,0.001,59800.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923329283,0.003,59800.0,59796.0,0.3824]
["bitfinex","BTCUSD",1724923329482,0.001,59800.0,59796.0,0.3824]
["bitfinex","BTCUSD",1724923329689,0.1983116,59801.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923329911,0.00888359,59799.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923330130,0.000819,59799.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923330365,0.00806324,59798.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923331482,0.03162916,59801.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923331685,0.2092,59802.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923332519,0.001,59799.0,59797.0,0.00334405]
["bitfinex","BTCUSD",1724923332729,0.001,59799.0,59798.0,0.1694]
["bitfinex","BTCUSD",1724923333188,0.225,59805.0,59798.0,0.1694]
["bitfinex","BTCUSD",1724923333399,0.010819,59819.0,59799.0,0.00334389]
["bitfinex","BTCUSD",1724923333400,0.001,59802.0,59799.0,0.00334389]
["bitfinex","BTCUSD",1724923333819,0.102,59806.0,59799.0,0.00334389]
["bitfinex","BTCUSD",1724923333967,0.1,59806.0,59798.0,0.1694]
["bitfinex","BTCUSD",1724923334383,0.002,59805.0,59799.0,0.00334385]
["bitfinex","BTCUSD",1724923335564,0.001,59802.0,59799.0,0.00334385]
["bitfinex","BTCUSD",1724923335973,0.002,59803.0,59799.0,0.00334385]
["bitfinex","BTCUSD",1724923337005,0.002,59801.0,59798.0,0.1694]
["bitfinex","BTCUSD",1724923337204,0.102,59801.0,59796.0,0.2053]
["bitfinex","BTCUSD",1724923337406,0.102,59801.0,59796.0,0.3845]
["bitfinex","BTCUSD",1724923338046,0.1,59801.0,59796.0,0.3845]
["bitfinex","BTCUSD",1724923338680,0.102,59801.0,59799.0,0.001]
["bitfinex","BTCUSD",1724923339103,0.102,59801.0,59796.0,0.3845]
["bitfinex","BTCUSD",1724923339346,0.1,59801.0,59796.0,0.3845]
["bitfinex","BTCUSD",1724923339560,0.101,59801.0,59796.0,0.3855]
["bitfinex","BTCUSD",1724923339766,0.101,59801.0,59796.0,0.1802]
["bitfinex","BTCUSD",1724923341386,0.101,59801.0,59797.0,0.003344]
["bitfinex","BTCUSD",1724923341592,0.001,59801.0,59799.0,0.1907]
["bitfinex","BTCUSD",1724923341804,0.001,59801.0,59800.0,0.42694374]
["bitfinex","BTCUSD",1724923342014,0.001,59801.0,59800.0,0.4466]
["bitfinex","BTCUSD",1724923342225,0.001,59801.0,59800.0,0.4516]
["bitfinex","BTCUSD",1724923342430,0.000819,59819.0,59800.0,0.028]
["bitfinex","BTCUSD",1724923342634,0.000819,59819.0,59802.0,0.4458]
["bitfinex","BTCUSD",1724923342842,0.000819,59819.0,59802.0,0.2465]
["bitfinex","BTCUSD",1724923343047,0.000819,59819.0,59803.0,0.023]
["bitfinex","BTCUSD",1724923343256,0.000819,59819.0,59804.0,0.2429]
["bitfinex","BTCUSD",1724923345042,0.000819,59819.0,59805.0,0.2285]
["bitfinex","BTCUSD",1724923345422,0.000819,59819.0,59805.0,0.2275]
["bitfinex","BTCUSD",1724923345866,0.000819,59819.0,59806.0,0.1844]
["bitfinex","BTCUSD",1724923346407,0.001819,59812.0,59806.0,0.1844]
["bitfinex","BTCUSD",1724923347198,0.000819,59812.0,59806.0,0.1844]
["bitfinex","BTCUSD",1724923348560,0.001819,59812.0,59806.0,0.1844]
["bitfinex","BTCUSD",1724923350380,0.000658,59819.0,59806.0,0.1844]
["bitfinex","BTCUSD",1724923350819,0.000658,59819.0,59807.0,0.2359]
["bitfinex","BTCUSD",1724923352184,0.001658,59819.0,59807.0,0.2359]
["bitfinex","BTCUSD",1724923352638,0.001658,59819.0,59807.0,0.2321065]
["bitfinex","BTCUSD",1724923352841,0.001658,59819.0,59807.0,0.23149326]
["bitfinex","BTCUSD",1724923353038,0.000658,59819.0,59807.0,0.23149326]
["bitfinex","BTCUSD",1724923353259,0.001658,59819.0,59807.0,0.23149326]
["bitfinex","BTCUSD",1724923353460,0.001658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923353665,0.002,59817.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923354114,0.003658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923354527,0.001658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923354794,0.003658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923355336,0.000658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923355759,0.002658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923357768,0.000658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923359665,0.002658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923360427,0.000658,59819.0,59808.0,0.1818]
["bitfinex","BTCUSD",1724923361932,0.000658,59819.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923363345,0.2544,59817.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923363573,0.002,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923363788,0.4288,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923364019,0.5288,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923364229,0.5308,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923364444,0.5288,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923365809,0.5308,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923366049,0.5288,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923370227,0.5298,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923370662,0.101,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923370874,0.001,59810.0,59809.0,0.00020127]
["bitfinex","BTCUSD",1724923371563,0.001,59810.0,59807.0,0.19694492]
["bitfinex","BTCUSD",1724923371909,0.001,59810.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923373639,0.100818,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923373836,0.001,59810.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923374967,0.100818,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923375168,0.001,59810.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923376781,0.100818,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923376991,0.101818,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923377667,0.100818,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923377883,0.001,59810.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923378335,0.100818,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923378840,0.10161676,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923381196,0.000818,59810.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923382163,0.10039476,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923383149,0.09939476,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923383555,0.001,59810.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923383968,0.01393769,59813.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923384338,0.002,59811.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923384750,0.01393769,59813.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923385781,0.002,59811.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923386433,0.001,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923387129,0.003,59812.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923387367,0.11193769,59813.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923387368,0.002,59811.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923388595,0.003,59811.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923389048,0.001,59811.0,59806.0,0.0008998]
["bitfinex","BTCUSD",1724923394223,0.001,59811.0,59808.0,0.1962]
["bitfinex","BTCUSD",1724923394429,0.001,59811.0,59810.0,0.2434]
["bitfinex","BTCUSD",1724923395728,0.000818,59812.0,59810.0,0.2434]
["bitfinex","BTCUSD",1724923396177,0.000818,59812.0,59811.0,0.00334335]
["bitfinex","BTCUSD",1724923396838,0.02487769,59812.0,59811.0,0.00334335]
["bitfinex","BTCUSD",1724923397041,0.000818,59812.0,59810.0,0.2434]
["bitfinex","BTCUSD",1724923397470,0.000818,59812.0,59811.0,0.00334336]
["bitfinex","BTCUSD",1724923397909,0.001818,59812.0,59811.0,0.00334336]
["bitfinex","BTCUSD",1724923403200,0.001818,59812.0,59811.0,0.45454336]
["bitfinex","BTCUSD",1724923403655,0.001818,59812.0,59811.0,0.4562]
["bitfinex","BTCUSD",1724923403912,0.001818,59812.0,59811.0,0.4792]
["bitfinex","BTCUSD",1724923404375,0.000818,59812.0,59811.0,0.4562]
["bitfinex","BTCUSD",1724923404580,0.000818,59812.0,59811.0,0.50614795]
["bitfinex","BTCUSD",1724923404812,0.001818,59812.0,59811.0,0.50614795]
["bitfinex","BTCUSD",1724923405038,0.001818,59812.0,59811.0,0.96036819]
["bitfinex","BTCUSD",1724923405264,0.001818,59812.0,59811.0,0.86041374]
["bitfinex","BTCUSD",1724923405696,0.001818,59812.0,59811.0,0.98513903]
["bitfinex","BTCUSD",1724923406146,0.000658,59819.0,59818.0,0.4355]
["bitfinex","BTCUSD",1724923406370,0.000658,59819.0,59818.0,0.4585]
["bitfinex","BTCUSD",1724923406836,0.000658,59819.0,59818.0,0.82964095]
["bitfinex","BTCUSD",1724923407265,0.000658,59819.0,59818.0,1.11591248]
["bitfinex","BTCUSD",1724923407479,0.001658,59819.0,59818.0,1.12991248]
["bitfinex","BTCUSD",1724923407684,0.001658,59819.0,59818.0,1.03014095]
["bitfinex","BTCUSD",1724923407906,0.001658,59819.0,59818.0,0.85364095]
["bitfinex","BTCUSD",1724923408142,0.000658,59819.0,59818.0,0.83964095]
["bitfinex","BTCUSD",1724923408380,0.001658,59819.0,59818.0,0.85364095]
["bitfinex","BTCUSD",1724923408592,0.001658,59819.0,59818.0,0.4825]
["bitfinex","BTCUSD",1724923409660,0.001658,59819.0,59818.0,0.53223975]
["bitfinex","BTCUSD",1724923409877,0.001658,59819.0,59818.0,0.4825]
["bitfinex","BTCUSD",1724923410244,0.000658,59819.0,59818.0,0.51823902]
["bitfinex","BTCUSD",1724923410443,0.02390332,59832.0,59824.0,0.015]
["bitfinex","BTCUSD",1724923410645,0.02390332,59832.0,59824.0,0.4728]
["bitfinex","BTCUSD",1724923411456,0.02390332,59832.0,59824.0,0.4718]
["bitfinex","BTCUSD",1724923412364,0.02390332,59832.0,59824.0,0.4828]
["bitfinex","BTCUSD",1724923412529,0.001819,59825.0,59824.0,0.4828]
["bitfinex","BTCUSD",1724923413807,0.000819,59825.0,59824.0,0.4718]
["bitfinex","BTCUSD",1724923413960,0.001819,59825.0,59824.0,0.4838]
["bitfinex","BTCUSD",1724923414371,0.000819,59825.0,59824.0,0.4718]
["bitfinex","BTCUSD",1724923414762,0.02390332,59832.0,59827.0,0.002]
["bitfinex","BTCUSD",1724923414964,0.02390332,59832.0,59827.0,0.4352]
["bitfinex","BTCUSD",1724923415594,0.02390332,59832.0,59827.0,0.4342]
["bitfinex","BTCUSD",1724923417228,0.001819,59828.0,59827.0,0.4472]
["bitfinex","BTCUSD",1724923417664,0.000819,59828.0,59827.0,0.4342]
["bitfinex","BTCUSD",1724923417996,0.001819,59828.0,59827.0,0.4482]
["bitfinex","BTCUSD",1724923418492,0.000819,59828.0,59827.0,0.4342]
["bitfinex","BTCUSD",1724923418880,0.001819,59828.0,59827.0,0.4482]
["bitfinex","BTCUSD",1724923419963,0.001819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923420176,0.000819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923420604,0.001819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923421007,0.000819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923421207,0.001819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923421748,0.001819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923421749,0.000819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923422203,0.001819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923423378,0.000819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923423800,0.000819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923424238,0.000819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923424451,0.000819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923425112,0.000819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923425319,0.000819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923426631,0.000819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923427053,0.000819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923427475,0.000819,59828.0,59827.0,0.4292]
["bitfinex","BTCUSD",1724923427740,0.000819,59828.0,59827.0,0.4432]
["bitfinex","BTCUSD",1724923430998,0.000819,59828.0,59827.0,0.4440998]
["bitfinex","BTCUSD",1724923432674,0.000819,59828.0,59827.0,0.4300998]
["bitfinex","BTCUSD",1724923433144,0.000819,59828.0,59827.0,0.4440998]
["bitfinex","BTCUSD",1724923433397,0.000819,59828.0,59827.0,0.4690998]
["bitfinex","BTCUSD",1724923433655,0.000819,59828.0,59827.0,0.4650998]
["bitfinex","BTCUSD",1724923433873,0.000819,59828.0,59827.0,0.4790998]
["bitfinex","BTCUSD",1724923434588,0.000819,59828.0,59827.0,0.4650998]
["bitfinex","BTCUSD",1724923435885,0.000819,59828.0,59827.0,0.4790998]
["bitfinex","BTCUSD",1724923436290,0.000819,59828.0,59827.0,0.4650998]
["bitfinex","BTCUSD",1724923436712,0.000819,59828.0,59827.0,0.4790998]
["bitfinex","BTCUSD",1724923437372,0.000819,59828.0,59827.0,0.4650998]
["bitfinex","BTCUSD",1724923437555,0.000819,59828.0,59827.0,0.4790998]
["bitfinex","BTCUSD",1724923438634,0.000819,59828.0,59827.0,0.2582998]
["bitfinex","BTCUSD",1724923439068,0.000819,59828.0,59827.0,0.2442998]
["bitfinex","BTCUSD",1724923439275,0.000819,59828.0,59827.0,0.2582998]
["bitfinex","BTCUSD",1724923439488,0.0828125,59831.0,59828.0,0.4236]
["bitfinex","BTCUSD",1724923439763,0.0828125,59831.0,59830.0,0.2356]
["bitfinex","BTCUSD",1724923439985,0.0828125,59831.0,59830.0,0.4236]
["bitfinex","BTCUSD",1724923440201,0.01204311,59842.0,59830.0,0.4236]
["bitfinex","BTCUSD",1724923440416,0.01204311,59842.0,59831.0,0.00568176]
["bitfinex","BTCUSD",1724923440645,0.2374,59843.0,59832.0,0.188]
["bitfinex","BTCUSD",1724923440893,0.2374,59843.0,59833.0,0.23894157]
["bitfinex","BTCUSD",1724923441123,0.2374,59843.0,59833.0,0.2586]
["bitfinex","BTCUSD",1724923441124,0.26160146,59843.0,59833.0,0.2586]
["bitfinex","BTCUSD",1724923441369,0.26160146,59843.0,59832.0,0.188]
["bitfinex","BTCUSD",1724923441370,0.2351,59842.0,59831.0,0.00234]
["bitfinex","BTCUSD",1724923441589,0.2351,59842.0,59832.0,0.00334186]
["bitfinex","BTCUSD",1724923441590,0.02621295,59841.0,59832.0,0.00334186]
["bitfinex","BTCUSD",1724923442045,0.02621295,59841.0,59833.0,0.429]
["bitfinex","BTCUSD",1724923442271,0.12621295,59841.0,59834.0,0.18634164]
["bitfinex","BTCUSD",1724923442715,0.02621295,59841.0,59834.0,0.18634164]
["bitfinex","BTCUSD",1724923444248,0.02621295,59841.0,59834.0,0.197]
["bitfinex","BTCUSD",1724923444477,0.1809,59839.0,59834.0,0.014]
["bitfinex","BTCUSD",1724923444706,0.1,59838.0,59834.0,0.014]
["bitfinex","BTCUSD",1724923444963,0.09766,59838.0,59834.0,0.014]
["bitfinex","BTCUSD",1724923445646,0.09766,59838.0,59831.0,0.1984]
["bitfinex","BTCUSD",1724923446056,0.09766,59838.0,59834.0,0.014]
["bitfinex","BTCUSD",1724923446275,0.2455,59840.0,59834.0,0.014]
["bitfinex","BTCUSD",1724923446479,0.2455,59840.0,59831.0,0.1984]
["bitfinex","BTCUSD",1724923446895,0.1,59839.0,59834.0,0.014]
["bitfinex","BTCUSD",1724923447885,0.1,59839.0,59831.0,0.1984]
["bitfinex","BTCUSD",1724923449192,0.1,59839.0,59834.0,0.014]
["bitfinex","BTCUSD",1724923449733,0.1,59839.0,59831.0,0.1984]
["bitfinex","BTCUSD",1724923450060,0.1,59839.0,59831.0,0.26214821]
["bitfinex","BTCUSD",1724923450257,0.1,59839.0,59833.0,0.2413]
["bitfinex","BTCUSD",1724923450483,0.15124718,59841.0,59833.0,0.29104821]
["bitfinex","BTCUSD",1724923451524,0.15124718,59841.0,59834.0,0.24414821]
["bitfinex","BTCUSD",1724923453492,0.15124718,59841.0,59834.0,0.25814821]
["bitfinex","BTCUSD",1724923454102,0.15124718,59841.0,59835.0,0.00334168]
["bitfinex","BTCUSD",1724923454540,0.15124718,59841.0,59835.0,0.05308989]
["bitfinex","BTCUSD",1724923454711,0.15206618,59841.0,59835.0,0.05308989]
["bitfinex","BTCUSD",1724923456053,0.15206618,59841.0,59835.0,0.06708989]
["bitfinex","BTCUSD",1724923456694,0.15206618,59841.0,59835.0,0.0498898]
["bitfinex","BTCUSD",1724923457094,0.15206618,59841.0,59835.0,0.0638898]
["bitfinex","BTCUSD",1724923457299,0.14706618,59841.0,59835.0,0.0638898]
["bitfinex","BTCUSD",1724923457500,0.04706618,59841.0,59836.0,0.00334169]
["bitfinex","BTCUSD",1724923457677,0.1,59840.0,59836.0,0.00334169]
["bitfinex","BTCUSD",1724923458952,0.02585323,59841.0,59836.0,0.00334169]
["bitfinex","BTCUSD",1724923459128,0.02585323,59841.0,59837.0,0.4432]
["bitfinex","BTCUSD",1724923459335,0.02585323,59841.0,59838.0,0.00334159]
["bitfinex","BTCUSD",1724923460599,0.02585323,59841.0,59838.0,0.01734159]
["bitfinex","BTCUSD",1724923461012,0.05206552,59841.0,59838.0,0.01734159]
["bitfinex","BTCUSD",1724923466294,0.10306668,59845.0,59838.0,0.01734159]
["bitfinex","BTCUSD",1724923467096,0.10306668,59845.0,59838.0,0.00334159]
["bitfinex","BTCUSD",1724923467517,0.02621187,59844.0,59838.0,0.01734159]
["bitfinex","BTCUSD",1724923468427,0.000818,59841.0,59838.0,0.01734159]
["bitfinex","BTCUSD",1724923468850,0.000818,59841.0,59838.0,0.014]
["bitfinex","BTCUSD",1724923469293,0.000818,59841.0,59835.0,0.1993998]
["bitfinex","BTCUSD",1724923469518,0.000818,59841.0,59838.0,0.014]
["bitfinex","BTCUSD",1724923470264,0.000818,59841.0,59835.0,0.1993998]
["bitfinex","BTCUSD",1724923470265,0.000818,59841.0,59835.0,0.24928235]
["bitfinex","BTCUSD",1724923470498,0.000818,59841.0,59838.0,0.014]
["bitfinex","BTCUSD",1724923471423,0.12504987,59844.0,59838.0,0.014]
["bitfinex","BTCUSD",1724923472134,0.12504987,59844.0,59835.0,0.24928235]
["bitfinex","BTCUSD",1724923472367,0.12504987,59844.0,59835.0,0.2133998]
["bitfinex","BTCUSD",1724923472601,0.12504987,59844.0,59835.0,0.26328235]
["bitfinex","BTCUSD",1724923472869,0.12504987,59844.0,59835.0,0.24928235]
["bitfinex","BTCUSD",1724923473101,0.12504987,59844.0,59838.0,0.014]
["bitfinex","BTCUSD",1724923473574,0.12504987,59844.0,59835.0,0.24928235]
["bitfinex","BTCUSD",1724923473797,0.12504987,59844.0,59835.0,0.1993998]
["bitfinex","BTCUSD",1724923474040,0.12504987,59844.0,59835.0,0.24928235]
["bitfinex","BTCUSD",1724923474502,0.12504987,59844.0,59835.0,0.26328235]
["bitfinex","BTCUSD",1724923475163,0.12504987,59844.0,59835.0,0.2133998]
["bitfinex","BTCUSD",1724923475671,0.12504987,59844.0,59835.0,0.26328235]
["bitfinex","BTCUSD",1724923476373,0.12504987,59844.0,59837.0,0.04988255]
["bitfinex","BTCUSD",1724923477585,0.12504987,59844.0,59837.0,0.06388255]
["bitfinex","BTCUSD",1724923478236,0.12504987,59844.0,59837.0,0.014]
["bitfinex","BTCUSD",1724923478642,0.12504987,59844.0,59838.0,0.04988255]
["bitfinex","BTCUSD",1724923479027,0.12504987,59844.0,59839.0,0.04988255]
["bitfinex","BTCUSD",1724923479497,0.12504987,59844.0,59840.0,0.24684165]
["bitfinex","BTCUSD",1724923480452,0.12586787,59844.0,59840.0,0.24684165]
["bitfinex","BTCUSD",1724923480655,0.12586787,59844.0,59840.0,0.26084165]
["bitfinex","BTCUSD",1724923480889,0.12586787,59844.0,59840.0,0.2575]
["bitfinex","BTCUSD",1724923481346,0.12586787,59844.0,59841.0,0.00334165]
["bitfinex","BTCUSD",1724923482107,0.12586787,59844.0,59841.0,0.05330184]
["bitfinex","BTCUSD",1724923482531,0.12586787,59844.0,59841.0,0.00334165]
["bitfinex","BTCUSD",1724923482971,0.02586787,59844.0,59841.0,0.24980184]
["bitfinex","BTCUSD",1724923483235,0.02586787,59844.0,59841.0,0.26380184]
["bitfinex","BTCUSD",1724923483472,0.02586787,59844.0,59841.0,0.21384165]
["bitfinex","BTCUSD",1724923483692,0.02586787,59844.0,59841.0,0.19984165]
["bitfinex","BTCUSD",1724923484136,0.02586787,59844.0,59841.0,0.21384165]
["bitfinex","BTCUSD",1724923484379,0.02586787,59844.0,59841.0,0.2105]
["bitfinex","BTCUSD",1724923484594,0.02586787,59844.0,59842.0,0.00334162]
["bitfinex","BTCUSD",1724923485824,0.00757345,59843.0,59842.0,0.01734162]
["bitfinex","BTCUSD",1724923486052,0.00757345,59843.0,59842.0,0.43324162]
["bitfinex","BTCUSD",1724923486275,0.00757345,59843.0,59842.0,0.48320181]
["bitfinex","BTCUSD",1724923486489,0.02586787,59844.0,59842.0,0.48320181]
["bitfinex","BTCUSD",1724923486715,0.02586787,59844.0,59842.0,0.46917607]
["bitfinex","BTCUSD",1724923487191,0.02586787,59844.0,59842.0,0.48317607]
["bitfinex","BTCUSD",1724923487662,0.02586787,59844.0,59843.0,0.04993445]
["bitfinex","BTCUSD",1724923487899,0.02586787,59844.0,59843.0,0.00334143]
["bitfinex","BTCUSD",1724923489546,0.02586787,59844.0,59843.0,0.01734143]
["bitfinex","BTCUSD",1724923490441,0.02586787,59844.0,59843.0,0.45414143]
["bitfinex","BTCUSD",1724923490682,0.02586787,59844.0,59843.0,0.83215674]
["bitfinex","BTCUSD",1724923490905,0.02586787,59844.0,59843.0,0.85515674]
["bitfinex","BTCUSD",1724923491617,0.02586787,59844.0,59843.0,0.85512008]
["bitfinex","BTCUSD",1724923492122,0.02586787,59844.0,59843.0,0.84112008]
["bitfinex","BTCUSD",1724923492368,0.02586787,59844.0,59843.0,0.85512008]
["bitfinex","BTCUSD",1724923492620,0.000819,59847.0,59846.0,0.01]
["bitfinex","BTCUSD",1724923492860,0.000819,59847.0,59846.0,0.83161943]
["bitfinex","BTCUSD",1724923493337,0.02702526,59847.0,59846.0,0.83161943]
["bitfinex","BTCUSD",1724923493829,0.02702526,59847.0,59846.0,0.83361943]
["bitfinex","BTCUSD",1724923494068,0.02702526,59847.0,59846.0,0.84761943]
["bitfinex","BTCUSD",1724923494303,0.02702526,59847.0,59846.0,0.47664078]
["bitfinex","BTCUSD",1724923494756,0.02702526,59847.0,59846.0,0.84761057]
["bitfinex","BTCUSD",1724923495502,0.02702526,59847.0,59846.0,0.84426979]
["bitfinex","BTCUSD",1724923495751,0.02702526,59847.0,59846.0,0.84226979]
["bitfinex","BTCUSD",1724923495972,0.02702526,59847.0,59846.0,0.81426979]
["bitfinex","BTCUSD",1724923496402,0.02702526,59847.0,59846.0,0.4433]
["bitfinex","BTCUSD",1724923497983,0.02702526,59847.0,59846.0,0.4383]
["bitfinex","BTCUSD",1724923498216,0.26822526,59847.0,59846.0,0.014]
["bitfinex","BTCUSD",1724923498610,0.36822526,59847.0,59846.0,0.014]
["bitfinex","BTCUSD",1724923501021,0.55458526,59847.0,59846.0,0.014]
["bitfinex","BTCUSD",1724923501504,0.55958526,59847.0,59846.0,0.014]
["bitfinex","BTCUSD",1724923502249,0.2494,59845.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724923502483,0.003,59842.0,59839.0,0.01264556]
["bitfinex","BTCUSD",1724923502691,0.236,59841.0,59839.0,0.01264556]
["bitfinex","BTCUSD",1724923502898,0.1,59840.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724923505346,0.1,59840.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724923509709,0.103,59842.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724923510662,0.1,59842.0,59839.0,0.00334198]
["bitfinex","BTCUSD",1724923510949,0.1,59842.0,59840.0,0.2355]
["bitfinex","BTCUSD",1724923511180,0.003,59850.0,59841.0,0.18914182]
["bitfinex","BTCUSD",1724923511416,0.01119,59851.0,59841.0,0.18914182]
["bitfinex","BTCUSD",1724923512120,0.003,59846.0,59841.0,0.18914182]
["bitfinex","BTCUSD",1724923512359,0.241,59845.0,59841.0,0.01334182]
["bitfinex","BTCUSD",1724923512590,0.1,59844.0,59841.0,0.01334182]
["bitfinex","BTCUSD",1724923513055,0.1,59844.0,59841.0,0.00334182]
["bitfinex","BTCUSD",1724923514374,0.1,59844.0,59841.0,0.01434182]
["bitfinex","BTCUSD",1724923514828,0.1,59844.0,59841.0,0.00334182]
["bitfinex","BTCUSD",1724923515466,0.1,59844.0,59841.0,0.01634182]
["bitfinex","BTCUSD",1724923516380,0.00819,59851.0,59843.0,0.1803]
["bitfinex","BTCUSD",1724923516381,0.1,59848.0,59843.0,0.1803]
["bitfinex","BTCUSD",1724923516591,0.003,59850.0,59844.0,0.00334164]
["bitfinex","BTCUSD",1724923517523,0.01119,59851.0,59844.0,0.00334164]
["bitfinex","BTCUSD",1724923517751,0.01119,59851.0,59844.0,0.01334164]
["bitfinex","BTCUSD",1724923520778,0.003,59848.0,59844.0,0.01334164]
["bitfinex","BTCUSD",1724923522040,0.01119,59851.0,59844.0,0.01334164]
["bitfinex","BTCUSD",1724923522663,0.00819,59851.0,59844.0,0.01334164]
["bitfinex","BTCUSD",1724923522868,0.01119,59851.0,59844.0,0.01334164]
["bitfinex","BTCUSD",1724923523408,0.002,59850.0,59844.0,0.01334164]
["bitfinex","BTCUSD",1724923523616,0.002,59849.0,59844.0,0.01]
["bitfinex","BTCUSD",1724923523824,0.22722069,59853.0,59844.0,0.01]
["bitfinex","BTCUSD",1724923524854,0.22722069,59853.0,59843.0,0.1803]
["bitfinex","BTCUSD",1724923525265,0.22722069,59853.0,59844.0,0.00634143]
["bitfinex","BTCUSD",1724923525847,0.1,59852.0,59844.0,0.00634143]
["bitfinex","BTCUSD",1724923526466,0.1,59852.0,59845.0,0.2377]
["bitfinex","BTCUSD",1724923526660,0.1,59852.0,59846.0,0.00334145]
["bitfinex","BTCUSD",1724923527046,0.1,59855.0,59846.0,0.00334145]
["bitfinex","BTCUSD",1724923528906,0.1,59855.0,59846.0,0.00634145]
["bitfinex","BTCUSD",1724923529315,0.1,59855.0,59847.0,0.4166]
["bitfinex","BTCUSD",1724923529528,0.1,59855.0,59848.0,0.00334138]
["bitfinex","BTCUSD",1724923530581,0.1,59855.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1724923530582,0.00819,59861.0,59855.0,0.00198]
["bitfinex","BTCUSD",1724923530804,0.00819,59861.0,59857.0,0.1881]
["bitfinex","BTCUSD",1724923532299,0.01019,59861.0,59857.0,0.1881]
["bitfinex","BTCUSD",1724923532725,0.00819,59861.0,59857.0,0.1881]
["bitfinex","BTCUSD",1724923533161,0.01019,59861.0,59857.0,0.1881]
["bitfinex","BTCUSD",1724923534451,0.00819,59861.0,59857.0,0.1881]
["bitfinex","BTCUSD",1724923535741,0.00819,59861.0,59857.0,0.1951]
["bitfinex","BTCUSD",1724923536175,0.00621,59861.0,59857.0,0.1951]
["bitfinex","BTCUSD",1724923539010,0.00621,59861.0,59859.0,0.2426]
["bitfinex","BTCUSD",1724923539927,0.00621,59861.0,59860.0,0.00334083]
["bitfinex","BTCUSD",1724923541114,0.00621,59861.0,59859.0,0.2506]
["bitfinex","BTCUSD",1724923541589,0.00621,59861.0,59859.0,0.2426]
["bitfinex","BTCUSD",1724923541817,0.00621,59861.0,59860.0,0.008]
["bitfinex","BTCUSD",1724923542287,0.00621,59861.0,59859.0,0.2426]
["bitfinex","BTCUSD",1724923542515,0.00621,59861.0,59859.0,0.2506]
["bitfinex","BTCUSD",1724923543910,0.00621,59861.0,59859.0,0.2426]
["bitfinex","BTCUSD",1724923544161,0.00621,59861.0,59860.0,0.008]
["bitfinex","BTCUSD",1724923544572,0.00621,59861.0,59859.0,0.2426]
["bitfinex","BTCUSD",1724923545053,0.00621,59861.0,59859.0,0.2506]
["bitfinex","BTCUSD",1724923549670,0.21308,59870.0,59859.0,0.2506]
["bitfinex","BTCUSD",1724923549671,0.04191239,59902.0,59900.0,0.24342194]
["bitfinex","BTCUSD",1724923549883,0.01750011,59898.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923550114,1.69442107,59897.0,59872.0,0.50540786]
["bitfinex","BTCUSD",1724923550329,1.63323,59896.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923550545,0.22974271,59895.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923550770,1.54016,59894.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923550977,0.723,59893.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923551200,1.658536,59892.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923551421,0.480179,59891.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923551627,0.555179,59890.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923551917,0.15663701,59889.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923552121,0.1,59888.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923552328,0.1,59888.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923552329,0.025,59887.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923552535,0.025,59887.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923553278,0.002,59887.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923553728,0.002,59887.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923554079,0.002,59887.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923554283,0.025,59887.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923554738,0.025,59887.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923554934,0.003,59887.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923555150,0.023,59886.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923555354,0.002,59885.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923555568,0.002,59885.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923555833,0.002,59885.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923557079,0.002,59885.0,59869.0,0.005]
["bitfinex","BTCUSD",1724923557597,0.003,59885.0,59869.0,0.006]
["bitfinex","BTCUSD",1724923560331,0.003,59885.0,59871.0,0.00020106]
["bitfinex","BTCUSD",1724923561142,0.002,59885.0,59871.0,0.00020106]
["bitfinex","BTCUSD",1724923561571,0.003,59885.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923563393,0.03309804,59885.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923563612,0.03278088,59884.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923563820,0.002,59883.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923564430,0.002,59883.0,59871.0,0.00020106]
["bitfinex","BTCUSD",1724923564850,0.002,59883.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923565286,0.002,59883.0,59871.0,0.00020106]
["bitfinex","BTCUSD",1724923565701,0.003,59883.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923565903,0.023,59882.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923566108,0.002,59881.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923567056,0.002,59881.0,59871.0,0.00020106]
["bitfinex","BTCUSD",1724923567425,0.002,59881.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923567958,0.002,59881.0,59871.0,0.00020106]
["bitfinex","BTCUSD",1724923568170,0.003,59881.0,59871.0,0.00120106]
["bitfinex","BTCUSD",1724923570483,0.003,59881.0,59871.0,0.24690106]
["bitfinex","BTCUSD",1724923571247,0.003,59881.0,59872.0,0.1942]
["bitfinex","BTCUSD",1724923571505,0.002,59880.0,59874.0,0.1942]
["bitfinex","BTCUSD",1724923572085,0.001,59881.0,59874.0,0.1942]
["bitfinex","BTCUSD",1724923572282,0.001,59881.0,59875.0,0.005]
["bitfinex","BTCUSD",1724923572489,0.003,59881.0,59875.0,0.005]
["bitfinex","BTCUSD",1724923573384,0.001,59881.0,59876.0,0.005]
["bitfinex","BTCUSD",1724923573598,0.001,59881.0,59878.0,0.4413]
["bitfinex","BTCUSD",1724923573781,0.000818,59885.0,59878.0,0.4413]
["bitfinex","BTCUSD",1724923573924,0.002,59884.0,59878.0,0.4413]
["bitfinex","BTCUSD",1724923574125,0.001,59881.0,59878.0,0.4413]
["bitfinex","BTCUSD",1724923574559,0.002,59884.0,59878.0,0.4463]
["bitfinex","BTCUSD",1724923574765,0.002,59884.0,59878.0,0.1233]
["bitfinex","BTCUSD",1724923574967,0.001,59881.0,59866.0,0.002]
["bitfinex","BTCUSD",1724923575368,0.001,59881.0,59860.0,0.00423997]
["bitfinex","BTCUSD",1724923575579,0.002,59884.0,59860.0,0.00423997]
["bitfinex","BTCUSD",1724923576210,0.002,59884.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724923576787,0.0257918,59884.0,59861.0,0.00334018]
["bitfinex","BTCUSD",1724923577016,0.0257918,59884.0,59878.0,0.001]
["bitfinex","BTCUSD",1724923577017,0.0267918,59884.0,59878.0,0.001]
["bitfinex","BTCUSD",1724923577168,0.003,59884.0,59878.0,0.001]
["bitfinex","BTCUSD",1724923577369,0.003,59884.0,59861.0,0.00334018]
["bitfinex","BTCUSD",1724923577663,0.001,59884.0,59861.0,0.00334018]
["bitfinex","BTCUSD",1724923577870,0.001,59884.0,59862.0,0.2731]
["bitfinex","BTCUSD",1724923578073,0.000818,59885.0,59863.0,0.19773996]
["bitfinex","BTCUSD",1724923578074,0.00061707,59885.0,59863.0,0.19773996]
["bitfinex","BTCUSD",1724923578294,0.00061707,59885.0,59864.0,0.2731]
["bitfinex","BTCUSD",1724923578520,0.00061707,59885.0,59861.0,0.04981167]
["bitfinex","BTCUSD",1724923578521,0.002,59884.0,59865.0,0.19503996]
["bitfinex","BTCUSD",1724923578725,0.002,59884.0,59866.0,0.2692]
["bitfinex","BTCUSD",1724923578879,0.002,59884.0,59865.0,0.00333996]
["bitfinex","BTCUSD",1724923578880,0.002,59884.0,59868.0,0.2692]
["bitfinex","BTCUSD",1724923579079,0.002,59884.0,59870.0,0.2549]
["bitfinex","BTCUSD",1724923579287,0.002,59884.0,59862.0,0.04981167]
["bitfinex","BTCUSD",1724923579484,0.002,59884.0,59864.0,0.0008998]
["bitfinex","BTCUSD",1724923579690,0.002,59884.0,59865.0,0.00333965]
["bitfinex","BTCUSD",1724923579897,0.002,59884.0,59865.0,0.05315132]
["bitfinex","BTCUSD",1724923580100,0.00061707,59885.0,59866.0,0.09402818]
["bitfinex","BTCUSD",1724923580306,0.00261707,59885.0,59868.0,0.04977528]
["bitfinex","BTCUSD",1724923580649,0.00261707,59885.0,59866.0,0.09065214]
["bitfinex","BTCUSD",1724923580896,0.00061707,59885.0,59866.0,0.09065214]
["bitfinex","BTCUSD",1724923581104,0.00061707,59885.0,59868.0,0.05477528]
["bitfinex","BTCUSD",1724923581321,0.00061707,59885.0,59869.0,0.07277528]
["bitfinex","BTCUSD",1724923581528,0.00061707,59885.0,59869.0,0.023]
["bitfinex","BTCUSD",1724923582423,0.00061707,59885.0,59870.0,0.4556]
["bitfinex","BTCUSD",1724923582630,0.00061707,59885.0,59872.0,0.1946]
["bitfinex","BTCUSD",1724923582838,0.00061707,59885.0,59875.0,0.1946]
["bitfinex","BTCUSD",1724923583045,0.00061707,59885.0,59876.0,0.2689]
["bitfinex","BTCUSD",1724923583260,0.00061707,59885.0,59878.0,0.2569]
["bitfinex","BTCUSD",1724923583487,0.00061707,59885.0,59879.0,0.1921]
["bitfinex","BTCUSD",1724923583698,0.00061707,59885.0,59881.0,0.1921]
["bitfinex","BTCUSD",1724923583917,0.00061707,59885.0,59882.0,0.2536]
["bitfinex","BTCUSD",1724923584127,0.00061707,59885.0,59883.0,0.184]
["bitfinex","BTCUSD",1724923584330,0.00061707,59885.0,59884.0,0.44093905]
["bitfinex","BTCUSD",1724923585788,0.00061707,59885.0,59884.0,0.45393905]
["bitfinex","BTCUSD",1724923586845,0.00061707,59885.0,59884.0,0.4506]
["bitfinex","BTCUSD",1724923587847,0.00061707,59885.0,59884.0,0.4376]
["bitfinex","BTCUSD",1724923588272,0.00061707,59885.0,59884.0,0.4506]
["bitfinex","BTCUSD",1724923588683,0.00061707,59885.0,59884.0,0.4376]
["bitfinex","BTCUSD",1724923588902,0.03927086,59897.0,59884.0,0.4376]
["bitfinex","BTCUSD",1724923589317,0.03927086,59897.0,59884.0,0.4516]
["bitfinex","BTCUSD",1724923590083,0.01749195,59896.0,59884.0,0.4516]
["bitfinex","BTCUSD",1724923590889,0.1926,59895.0,59884.0,0.4516]
["bitfinex","BTCUSD",1724923591099,0.1,59894.0,59884.0,0.4516]
["bitfinex","BTCUSD",1724923591642,0.1,59894.0,59884.0,0.4376]
["bitfinex","BTCUSD",1724923592054,0.1,59894.0,59884.0,0.4476]
["bitfinex","BTCUSD",1724923592055,0.3506,59894.0,59884.0,0.4476]
["bitfinex","BTCUSD",1724923592468,0.3506,59894.0,59884.0,0.4376]
["bitfinex","BTCUSD",1724923592637,0.3506,59894.0,59884.0,0.4516]
["bitfinex","BTCUSD",1724923593642,0.1,59894.0,59884.0,0.198]
["bitfinex","BTCUSD",1724923593853,0.1,59894.0,59885.0,0.27693924]
["bitfinex","BTCUSD",1724923594256,0.1,59894.0,59887.0,0.265]
["bitfinex","BTCUSD",1724923594469,0.1,59894.0,59888.0,0.00333915]
["bitfinex","BTCUSD",1724923594691,0.11749195,59896.0,59889.0,0.265]
["bitfinex","BTCUSD",1724923595785,0.11749195,59896.0,59889.0,0.277]
["bitfinex","BTCUSD",1724923597711,0.00732524,59895.0,59889.0,0.277]
["bitfinex","BTCUSD",1724923598573,0.11749195,59896.0,59889.0,0.265]
["bitfinex","BTCUSD",1724923598964,0.11749195,59896.0,59889.0,0.278]
["bitfinex","BTCUSD",1724923599385,0.11749195,59896.0,59889.0,0.265]
["bitfinex","BTCUSD",1724923599803,0.02481266,59896.0,59890.0,0.1962]
["bitfinex","BTCUSD",1724923600007,0.01749195,59896.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923600217,0.00732341,59895.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923600794,0.01749195,59896.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923600997,0.00732611,59894.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923601196,0.01749195,59896.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923601413,0.00732611,59893.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923601616,0.01749195,59896.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923601992,0.00732981,59895.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923602353,0.00732981,59895.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923602563,0.00732981,59895.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923602764,0.01749195,59896.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923603077,0.00732711,59894.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923603255,0.01749195,59896.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923603488,0.00732442,59893.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923603698,0.01749195,59896.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923604114,0.00732442,59895.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923604563,0.00732442,59895.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923604798,0.00732442,59895.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923605245,0.00732442,59895.0,59891.0,0.2588]
["bitfinex","BTCUSD",1724923605698,0.00732442,59895.0,59891.0,0.2728]
["bitfinex","BTCUSD",1724923607273,0.00732442,59895.0,59892.0,0.1944]
["bitfinex","BTCUSD",1724923607539,0.00732442,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923608004,0.01749195,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923608429,0.00733569,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923608876,0.01749195,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923609286,0.00733569,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923609501,0.00733569,59895.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923609724,0.01749195,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923610169,0.00733569,59895.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923610586,0.01749195,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923611004,0.00733569,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923611495,0.01749195,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923611926,0.00733569,59895.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923612125,0.00733569,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923612335,0.01749195,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923612843,0.0073509,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923613244,0.01749195,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923613661,0.0073509,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923614071,0.01749195,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923614278,0.01749195,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923614488,0.00734933,59895.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923614694,0.00734933,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923614904,0.01749195,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923615111,0.01749195,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923615297,0.00734974,59895.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923615505,0.00734974,59895.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923615718,0.01749195,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923615925,0.01749195,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923616155,0.007349,59895.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923616372,0.01749195,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923616855,0.02481534,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923617276,0.02481534,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923617481,0.02481534,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923618789,0.02481534,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923619235,0.02481534,59896.0,59893.0,0.2821]
["bitfinex","BTCUSD",1724923621000,0.02481534,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923621440,0.02481534,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923621879,0.02481534,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923622092,0.02481534,59896.0,59893.0,0.2821]
["bitfinex","BTCUSD",1724923622793,0.02481534,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923623021,0.02481534,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923624476,0.02481534,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923624718,0.02481534,59896.0,59893.0,0.2821]
["bitfinex","BTCUSD",1724923625175,0.02481534,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923625450,0.02481534,59896.0,59893.0,0.2831]
["bitfinex","BTCUSD",1724923625911,0.02481534,59896.0,59893.0,0.2691]
["bitfinex","BTCUSD",1724923626343,0.02481534,59896.0,59893.0,0.013]
["bitfinex","BTCUSD",1724923626590,0.12481534,59896.0,59893.0,0.013]
["bitfinex","BTCUSD",1724923626813,0.00417381,59895.0,59893.0,0.013]
["bitfinex","BTCUSD",1724923627052,0.4584,59894.0,59893.0,0.013]
["bitfinex","BTCUSD",1724923627284,0.56577067,59894.0,59893.0,0.013]
["bitfinex","BTCUSD",1724923627510,0.56577067,59894.0,59884.0,0.0008998]
["bitfinex","BTCUSD",1724923627511,0.4584,59893.0,59884.0,0.0008998]
["bitfinex","BTCUSD",1724923627746,0.10417447,59892.0,59884.0,0.0008998]
["bitfinex","BTCUSD",1724923628206,0.00737067,59891.0,59884.0,0.0008998]
["bitfinex","BTCUSD",1724923628433,0.00417448,59890.0,59884.0,0.0008998]
["bitfinex","BTCUSD",1724923628872,0.0174923,59889.0,59884.0,0.0008998]
["bitfinex","BTCUSD",1724923629040,0.02486297,59889.0,59884.0,0.0008998]
["bitfinex","BTCUSD",1724923629285,0.48347448,59888.0,59884.0,0.0008998]
["bitfinex","BTCUSD",1724923629499,0.48347448,59888.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923629500,0.4793,59887.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923629668,0.00417491,59886.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923630074,0.00734521,59885.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923630292,0.00417491,59884.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923631059,0.5793,59887.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923631060,0.00734521,59883.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923631525,0.00417492,59886.0,59876.0,1.79141084]
["bitfinex","BTCUSD",1724923631958,0.00417492,59886.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923631959,0.00734521,59885.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923632203,0.00417492,59884.0,59876.0,1.79241084]
["bitfinex","BTCUSD",1724923632857,0.00734521,59883.0,59876.0,1.79241084]
["bitfinex","BTCUSD",1724923633310,0.00417492,59886.0,59876.0,1.79241084]
["bitfinex","BTCUSD",1724923633758,0.00734521,59885.0,59876.0,1.79241084]
["bitfinex","BTCUSD",1724923633988,0.00417493,59884.0,59876.0,1.79241084]
["bitfinex","BTCUSD",1724923634223,0.00417493,59884.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923634451,0.00417493,59884.0,59876.0,1.79041084]
["bitfinex","BTCUSD",1724923634684,0.00734521,59883.0,59876.0,1.79041084]
["bitfinex","BTCUSD",1724923635101,0.00417493,59886.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923635318,0.00417493,59886.0,59876.0,1.79141084]
["bitfinex","BTCUSD",1724923635752,0.00417493,59886.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923636201,0.00417493,59886.0,59876.0,1.79241084]
["bitfinex","BTCUSD",1724923637296,0.00417493,59886.0,59876.0,1.78041084]
["bitfinex","BTCUSD",1724923637751,0.00417493,59886.0,59877.0,0.4727]
["bitfinex","BTCUSD",1724923638245,0.1,59887.0,59878.0,0.47603993]
["bitfinex","BTCUSD",1724923638476,0.0174923,59889.0,59881.0,0.2892]
["bitfinex","BTCUSD",1724923642170,0.0174923,59889.0,59883.0,0.2718]
["bitfinex","BTCUSD",1724923642578,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923644693,0.2082923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923644892,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923645453,0.0174923,59889.0,59885.0,0.2858]
["bitfinex","BTCUSD",1724923646717,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923648186,0.0174923,59889.0,59885.0,0.2858]
["bitfinex","BTCUSD",1724923648597,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923649034,0.0174923,59889.0,59885.0,0.2858]
["bitfinex","BTCUSD",1724923649640,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923649850,0.0174923,59889.0,59885.0,0.2858]
["bitfinex","BTCUSD",1724923651393,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923651597,0.0174923,59889.0,59885.0,0.2858]
["bitfinex","BTCUSD",1724923652413,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923653038,0.0174923,59889.0,59885.0,0.2858]
["bitfinex","BTCUSD",1724923654399,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923654838,0.0174923,59889.0,59885.0,0.2858]
["bitfinex","BTCUSD",1724923655260,0.0174923,59889.0,59885.0,0.2718]
["bitfinex","BTCUSD",1724923655466,0.0183113,59889.0,59885.0,0.2858]
["bitfinex","BTCUSD",1724923656074,0.00417438,59888.0,59885.0,0.014]
["bitfinex","BTCUSD",1724923656511,0.10417438,59888.0,59885.0,0.014]
["bitfinex","BTCUSD",1724923656711,0.48,59887.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923656882,0.00417501,59886.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923657089,0.10417501,59886.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923658071,0.4858,59885.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923658272,0.00417519,59884.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923658503,0.10417519,59884.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923658929,0.01749405,59883.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923659241,0.00417529,59882.0,59881.0,0.0108998]
["bitfinex","BTCUSD",1724923659453,0.00417529,59882.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923659863,0.00417529,59882.0,59881.0,0.0118998]
["bitfinex","BTCUSD",1724923660244,0.01749405,59883.0,59881.0,0.0118998]
["bitfinex","BTCUSD",1724923660653,0.01749405,59883.0,59882.0,0.2893]
["bitfinex","BTCUSD",1724923662434,0.01749405,59883.0,59882.0,0.3023]
["bitfinex","BTCUSD",1724923664154,0.01749405,59883.0,59882.0,0.4973]
["bitfinex","BTCUSD",1724923664809,0.01749405,59883.0,59882.0,0.4843]
["bitfinex","BTCUSD",1724923665572,0.01749405,59883.0,59882.0,0.4973]
["bitfinex","BTCUSD",1724923667051,0.05912099,59891.0,59882.0,0.4973]
["bitfinex","BTCUSD",1724923667250,0.1,59890.0,59882.0,0.4843]
["bitfinex","BTCUSD",1724923667443,0.01749349,59883.0,59882.0,0.4973]
["bitfinex","BTCUSD",1724923667800,0.00116503,59894.0,59882.0,0.4973]
["bitfinex","BTCUSD",1724923668000,0.01749329,59883.0,59882.0,0.4843]
["bitfinex","BTCUSD",1724923668204,0.00116503,59894.0,59882.0,0.4843]
["bitfinex","BTCUSD",1724923668406,0.01749338,59883.0,59882.0,0.4883]
["bitfinex","BTCUSD",1724923668972,0.000819,59889.0,59882.0,0.4493]
["bitfinex","BTCUSD",1724923669193,0.01749345,59883.0,59882.0,0.4623]
["bitfinex","BTCUSD",1724923669420,0.000819,59889.0,59882.0,0.4623]
["bitfinex","BTCUSD",1724923669421,0.000819,59889.0,59883.0,0.4493]
["bitfinex","BTCUSD",1724923669664,0.000819,59889.0,59882.0,0.013]
["bitfinex","BTCUSD",1724923669879,0.000819,59889.0,59882.0,0.01633954]
["bitfinex","BTCUSD",1724923670085,0.000819,59889.0,59884.0,0.196]
["bitfinex","BTCUSD",1724923670297,0.000819,59889.0,59885.0,0.2533]
["bitfinex","BTCUSD",1724923670479,0.000819,59889.0,59886.0,0.196]
["bitfinex","BTCUSD",1724923670720,0.000819,59889.0,59887.0,0.2533]
["bitfinex","BTCUSD",1724923673191,0.000819,59889.0,59887.0,0.2613]
["bitfinex","BTCUSD",1724923674344,0.000819,59889.0,59887.0,0.2533]
["bitfinex","BTCUSD",1724923674761,0.000819,59889.0,59887.0,0.2613]
["bitfinex","BTCUSD",1724923675178,0.000819,59889.0,59888.0,0.1969]
["bitfinex","BTCUSD",1724923675376,0.000819,59889.0,59888.0,0.4667]
["bitfinex","BTCUSD",1724923677983,0.000819,59889.0,59888.0,0.013]
["bitfinex","BTCUSD",1724923678820,0.000819,59889.0,59885.0,0.4473]
["bitfinex","BTCUSD",1724923679063,0.000819,59889.0,59888.0,0.013]
["bitfinex","BTCUSD",1724923679715,0.000819,59889.0,59888.0,0.4472]
["bitfinex","BTCUSD",1724923680552,0.000819,59889.0,59888.0,0.4342]
["bitfinex","BTCUSD",1724923681600,0.000819,59889.0,59888.0,0.4472]
["bitfinex","BTCUSD",1724923683860,0.000819,59889.0,59888.0,0.4342]
["bitfinex","BTCUSD",1724923684072,0.000819,59889.0,59888.0,0.4482]
["bitfinex","BTCUSD",1724923684538,0.000819,59889.0,59888.0,0.4342]
["bitfinex","BTCUSD",1724923684994,0.000819,59889.0,59888.0,0.4482]
["bitfinex","BTCUSD",1724923685628,0.000819,59889.0,59888.0,0.49797151]
["bitfinex","BTCUSD",1724923686240,0.000819,59889.0,59888.0,0.4482]
["bitfinex","BTCUSD",1724923686377,0.000819,59889.0,59888.0,0.49791139]
["bitfinex","BTCUSD",1724923686573,0.000819,59889.0,59888.0,0.4979106]
["bitfinex","BTCUSD",1724923686791,0.000819,59889.0,59888.0,0.4839106]
["bitfinex","BTCUSD",1724923687086,0.000819,59889.0,59888.0,0.4979106]
["bitfinex","BTCUSD",1724923687539,0.000819,59889.0,59888.0,0.4482]
["bitfinex","BTCUSD",1724923687742,0.000819,59889.0,59888.0,0.4342]
["bitfinex","BTCUSD",1724923687995,0.000819,59889.0,59888.0,0.4979106]
["bitfinex","BTCUSD",1724923688407,0.00229959,59901.0,59895.0,0.4758]
["bitfinex","BTCUSD",1724923688614,0.00229959,59901.0,59896.0,0.49213799]
["bitfinex","BTCUSD",1724923688923,0.00229959,59901.0,59899.0,0.04966084]
["bitfinex","BTCUSD",1724923689056,0.00229959,59901.0,59900.0,0.2715]
["bitfinex","BTCUSD",1724923689301,0.00229959,59901.0,59900.0,0.51546084]
["bitfinex","BTCUSD",1724923689536,0.00229959,59901.0,59900.0,0.46913799]
["bitfinex","BTCUSD",1724923690944,0.00229959,59901.0,59900.0,0.4658]
["bitfinex","BTCUSD",1724923691154,0.00229959,59901.0,59900.0,0.4798]
["bitfinex","BTCUSD",1724923696168,0.00229959,59901.0,59900.0,0.48798]
["bitfinex","BTCUSD",1724923696426,0.00229959,59901.0,59900.0,0.4798]
["bitfinex","BTCUSD",1724923696637,0.11,59917.0,59901.0,0.2709]
["bitfinex","BTCUSD",1724923696861,0.18586503,59916.0,59901.0,0.2709]
["bitfinex","BTCUSD",1724923698570,0.1,59915.0,59901.0,0.2709]
["bitfinex","BTCUSD",1724923698783,0.00116503,59914.0,59901.0,0.2709]
["bitfinex","BTCUSD",1724923699026,0.1823,59913.0,59901.0,0.2709]
["bitfinex","BTCUSD",1724923699241,0.1823,59913.0,59900.0,0.1943]
["bitfinex","BTCUSD",1724923699242,0.196,59911.0,59897.0,0.2631]
["bitfinex","BTCUSD",1724923699486,0.00116503,59910.0,59897.0,0.2631]
["bitfinex","BTCUSD",1724923699704,0.01,59917.0,59897.0,0.2631]
["bitfinex","BTCUSD",1724923699705,0.2976,59909.0,59897.0,0.2631]
["bitfinex","BTCUSD",1724923699921,0.1016,59905.0,59890.0,0.2631]
["bitfinex","BTCUSD",1724923700143,0.1,59904.0,59901.0,0.007]
["bitfinex","BTCUSD",1724923700579,0.1,59904.0,59891.0,0.01333894]
["bitfinex","BTCUSD",1724923700797,0.1,59904.0,59892.0,0.50540786]
["bitfinex","BTCUSD",1724923701011,0.1,59904.0,59898.0,0.2585]
["bitfinex","BTCUSD",1724923701221,0.1,59904.0,59898.0,0.26183863]
["bitfinex","BTCUSD",1724923701436,0.1,59908.0,59898.0,0.26183863]
["bitfinex","BTCUSD",1724923701649,0.1,59908.0,59899.0,0.00333861]
["bitfinex","BTCUSD",1724923702293,0.1,59908.0,59901.0,0.2692]
["bitfinex","BTCUSD",1724923702506,0.2081,59917.0,59903.0,0.2619]
["bitfinex","BTCUSD",1724923702712,0.1,59916.0,59904.0,0.00333818]
["bitfinex","BTCUSD",1724923703967,0.00116503,59915.0,59903.0,0.2619]
["bitfinex","BTCUSD",1724923704192,0.00116503,59915.0,59900.0,0.1928]
["bitfinex","BTCUSD",1724923704193,0.1016,59914.0,59904.0,0.006]
["bitfinex","BTCUSD",1724923704401,0.29106503,59913.0,59904.0,0.006]
["bitfinex","BTCUSD",1724923704607,0.29106503,59913.0,59899.0,0.2552]
["bitfinex","BTCUSD",1724923705018,0.29106503,59913.0,59904.0,0.006]
["bitfinex","BTCUSD",1724923705432,0.29106503,59913.0,59905.0,0.2585]
["bitfinex","BTCUSD",1724923705652,0.29106503,59913.0,59906.0,0.1847]
["bitfinex","BTCUSD",1724923706269,0.29106503,59913.0,59905.0,0.2585]
["bitfinex","BTCUSD",1724923706928,0.1,59913.0,59906.0,0.0033386]
["bitfinex","BTCUSD",1724923707134,0.0174876,59914.0,59907.0,0.2585]
["bitfinex","BTCUSD",1724923709851,0.0174876,59914.0,59906.0,0.0143386]
["bitfinex","BTCUSD",1724923709852,0.0174876,59914.0,59909.0,0.2769]
["bitfinex","BTCUSD",1724923710060,0.0174876,59914.0,59911.0,0.2769]
["bitfinex","BTCUSD",1724923710267,0.0174876,59914.0,59912.0,0.00333788]
["bitfinex","BTCUSD",1724923710898,0.0174876,59914.0,59911.0,0.28023789]
["bitfinex","BTCUSD",1724923711114,0.0174876,59914.0,59912.0,0.00333779]
["bitfinex","BTCUSD",1724923711314,0.0174876,59914.0,59913.0,0.4676378]
["bitfinex","BTCUSD",1724923713550,0.01728672,59914.0,59913.0,0.4676378]
["bitfinex","BTCUSD",1724923714204,0.01728672,59914.0,59913.0,0.4786378]
["bitfinex","BTCUSD",1724923715495,0.01728672,59914.0,59913.0,0.4676378]
["bitfinex","BTCUSD",1724923715721,0.01728672,59914.0,59913.0,0.4816378]
["bitfinex","BTCUSD",1724923716367,0.01728672,59914.0,59913.0,0.4676378]
["bitfinex","BTCUSD",1724923716769,0.01728672,59914.0,59913.0,0.4783]
["bitfinex","BTCUSD",1724923717223,0.01728672,59914.0,59913.0,0.4643]
["bitfinex","BTCUSD",1724923717436,0.01728672,59914.0,59913.0,0.4783]
["bitfinex","BTCUSD",1724923718706,0.01728672,59914.0,59913.0,0.4643]
["bitfinex","BTCUSD",1724923719124,0.01728672,59914.0,59913.0,0.4783]
["bitfinex","BTCUSD",1724923719589,0.01728672,59914.0,59913.0,0.4643]
["bitfinex","BTCUSD",1724923719807,0.01728672,59914.0,59913.0,0.4663]
["bitfinex","BTCUSD",1724923720019,0.000818,59915.0,59913.0,0.2081]
["bitfinex","BTCUSD",1724923720486,0.001,59914.0,59913.0,0.2201]
["bitfinex","BTCUSD",1724923721114,0.000818,59915.0,59913.0,0.2081]
["bitfinex","BTCUSD",1724923721359,0.000818,59915.0,59914.0,0.1899376]
["bitfinex","BTCUSD",1724923721579,0.001818,59915.0,59914.0,0.1899376]
["bitfinex","BTCUSD",1724923722771,0.000818,59915.0,59914.0,0.1899376]
["bitfinex","BTCUSD",1724923723008,0.000818,59915.0,59914.0,0.4592]
["bitfinex","BTCUSD",1724923723698,0.000818,59915.0,59914.0,0.4732]
["bitfinex","BTCUSD",1724923723928,0.000818,59915.0,59914.0,0.4872]
["bitfinex","BTCUSD",1724923729417,0.000818,59915.0,59914.0,0.028]
["bitfinex","BTCUSD",1724923729648,0.000818,59915.0,59914.0,0.014]
["bitfinex","BTCUSD",1724923730136,0.000818,59915.0,59914.0,0.028]
["bitfinex","BTCUSD",1724923730341,0.000818,59915.0,59914.0,0.4612]
["bitfinex","BTCUSD",1724923730572,0.000818,59915.0,59914.0,0.4472]
["bitfinex","BTCUSD",1724923730797,0.000818,59915.0,59914.0,0.4612]
["bitfinex","BTCUSD",1724923731509,0.000818,59915.0,59914.0,0.4752]
["bitfinex","BTCUSD",1724923732400,0.000818,59915.0,59914.0,0.4612]
["bitfinex","BTCUSD",1724923732854,0.000818,59915.0,59914.0,0.4752]
["bitfinex","BTCUSD",1724923734002,0.193018,59915.0,59914.0,0.028]
["bitfinex","BTCUSD",1724923734519,0.293018,59915.0,59914.0,0.028]
["bitfinex","BTCUSD",1724923735711,0.100818,59915.0,59914.0,0.028]
["bitfinex","BTCUSD",1724923735952,0.000818,59915.0,59914.0,0.028]
["bitfinex","BTCUSD",1724923739828,0.303718,59915.0,59914.0,0.028]
["bitfinex","BTCUSD",1724923740311,0.403718,59915.0,59914.0,0.028]
["bitfinex","BTCUSD",1724923740588,0.403718,59915.0,59914.0,0.014]
["bitfinex","BTCUSD",1724923740834,0.403718,59915.0,59913.0,0.0008998]
["bitfinex","BTCUSD",1724923741072,0.10116503,59914.0,59913.0,0.0008998]
["bitfinex","BTCUSD",1724923741803,0.1,59914.0,59913.0,0.0008998]
["bitfinex","BTCUSD",1724923742475,0.1,59914.0,59913.0,0.0148998]
["bitfinex","BTCUSD",1724923742936,0.09870581,59914.0,59913.0,0.0288998]
["bitfinex","BTCUSD",1724923744220,0.09870581,59914.0,59913.0,0.0148998]
["bitfinex","BTCUSD",1724923744644,0.21620581,59914.0,59913.0,0.0288998]
["bitfinex","BTCUSD",1724923744880,0.21737084,59914.0,59913.0,0.0288998]
["bitfinex","BTCUSD",1724923747808,0.09870581,59914.0,59913.0,0.2833998]
["bitfinex","BTCUSD",1724923748037,0.000818,59915.0,59913.0,0.2833998]
["bitfinex","BTCUSD",1724923748263,0.010818,59915.0,59913.0,0.2553998]
["bitfinex","BTCUSD",1724923748516,0.010818,59915.0,59913.0,0.2693998]
["bitfinex","BTCUSD",1724923748746,0.010818,59915.0,59913.0,0.2833998]
["bitfinex","BTCUSD",1724923749005,0.010818,59915.0,59913.0,0.2553998]
["bitfinex","BTCUSD",1724923749234,0.010818,59915.0,59913.0,0.2833998]
["bitfinex","BTCUSD",1724923749473,0.010818,59915.0,59914.0,0.1957]
["bitfinex","BTCUSD",1724923749684,0.010818,59915.0,59914.0,0.4502]
["bitfinex","BTCUSD",1724923751402,0.010818,59915.0,59914.0,0.4642]
["bitfinex","BTCUSD",1724923751615,0.010818,59915.0,59914.0,0.4782]
["bitfinex","BTCUSD",1724923759889,0.04844281,59927.0,59917.0,0.1933]
["bitfinex","BTCUSD",1724923760090,0.11671804,59931.0,59919.0,0.1933]
["bitfinex","BTCUSD",1724923760322,0.11671804,59931.0,59920.0,0.2759]
["bitfinex","BTCUSD",1724923761313,0.11671804,59931.0,59921.0,0.1987]
["bitfinex","BTCUSD",1724923761919,0.108,59930.0,59921.0,0.1987]
["bitfinex","BTCUSD",1724923763628,0.108,59930.0,59921.0,0.2117]
["bitfinex","BTCUSD",1724923763829,0.108,59930.0,59922.0,0.276]
["bitfinex","BTCUSD",1724923764717,0.008819,59930.0,59922.0,0.276]
["bitfinex","BTCUSD",1724923765092,0.008819,59930.0,59922.0,0.289]
["bitfinex","BTCUSD",1724923765591,0.008819,59930.0,59922.0,0.297]
["bitfinex","BTCUSD",1724923766410,0.008819,59930.0,59923.0,0.1865]
["bitfinex","BTCUSD",1724923766610,0.008819,59930.0,59924.0,0.2784]
["bitfinex","BTCUSD",1724923768322,0.008819,59930.0,59924.0,0.2914]
["bitfinex","BTCUSD",1724923768523,0.008819,59930.0,59924.0,0.3004]
["bitfinex","BTCUSD",1724923773474,0.008819,59930.0,59924.0,0.2784]
["bitfinex","BTCUSD",1724923773891,0.008819,59930.0,59924.0,0.3004]
["bitfinex","BTCUSD",1724923774554,0.008819,59930.0,59924.0,0.2914]
["bitfinex","BTCUSD",1724923774761,0.008819,59930.0,59925.0,0.1845]
["bitfinex","BTCUSD",1724923774974,0.008819,59930.0,59927.0,0.2719]
["bitfinex","BTCUSD",1724923775857,0.008819,59930.0,59928.0,0.1845]
["bitfinex","BTCUSD",1724923777371,0.008819,59930.0,59928.0,0.1975]
["bitfinex","BTCUSD",1724923777587,0.008819,59930.0,59928.0,0.1935]
["bitfinex","BTCUSD",1724923778025,0.008819,59930.0,59928.0,0.2035]
["bitfinex","BTCUSD",1724923778243,0.008819,59930.0,59928.0,0.1935]
["bitfinex","BTCUSD",1724923780278,0.008819,59930.0,59928.0,0.2065]
["bitfinex","BTCUSD",1724923780930,0.008819,59930.0,59928.0,0.022]
["bitfinex","BTCUSD",1724923781560,0.108819,59930.0,59928.0,0.022]
["bitfinex","BTCUSD",1724923783774,0.083,59929.0,59928.0,0.022]
["bitfinex","BTCUSD",1724923784712,0.083,59929.0,59928.0,0.013]
["bitfinex","BTCUSD",1724923784928,0.083,59929.0,59920.0,0.4597]
["bitfinex","BTCUSD",1724923785607,0.083,59929.0,59928.0,0.01]
["bitfinex","BTCUSD",1724923785830,0.083,59929.0,59928.0,0.024]
["bitfinex","BTCUSD",1724923786996,0.083,59929.0,59928.0,0.014]
["bitfinex","BTCUSD",1724923787240,0.083,59929.0,59920.0,0.4697]
["bitfinex","BTCUSD",1724923787497,0.083,59929.0,59920.0,0.4837]
["bitfinex","BTCUSD",1724923787748,0.1108,59928.0,59920.0,0.4597]
["bitfinex","BTCUSD",1724923787977,0.1,59927.0,59920.0,0.4597]
["bitfinex","BTCUSD",1724923788239,0.1,59927.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923788458,0.1938,59925.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923788746,0.1,59924.0,59920.0,0.014]
["bitfinex","BTCUSD",1724923788981,0.1,59924.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923789902,0.1,59924.0,59920.0,0.01]
["bitfinex","BTCUSD",1724923790121,0.02783074,59925.0,59920.0,0.01]
["bitfinex","BTCUSD",1724923790338,0.02783074,59925.0,59920.0,0.014]
["bitfinex","BTCUSD",1724923791059,0.000819,59929.0,59920.0,0.014]
["bitfinex","BTCUSD",1724923791283,0.000819,59929.0,59919.0,0.2743]
["bitfinex","BTCUSD",1724923791514,0.000819,59929.0,59920.0,0.015]
["bitfinex","BTCUSD",1724923792169,0.000819,59929.0,59920.0,0.028]
["bitfinex","BTCUSD",1724923792385,0.000819,59929.0,59921.0,0.1862]
["bitfinex","BTCUSD",1724923793243,0.028619,59929.0,59921.0,0.1862]
["bitfinex","BTCUSD",1724923793884,0.028619,59929.0,59923.0,0.2795]
["bitfinex","BTCUSD",1724923793885,0.000819,59929.0,59923.0,0.2795]
["bitfinex","BTCUSD",1724923794064,0.000819,59929.0,59925.0,0.2795]
["bitfinex","BTCUSD",1724923796467,0.000819,59929.0,59925.0,0.2895]
["bitfinex","BTCUSD",1724923796709,0.00061816,59929.0,59925.0,0.2975]
["bitfinex","BTCUSD",1724923796921,0.00061816,59929.0,59925.0,0.2795]
["bitfinex","BTCUSD",1724923797359,0.00061816,59929.0,59925.0,0.3035]
["bitfinex","BTCUSD",1724923797567,0.00061816,59929.0,59925.0,0.2895]
["bitfinex","BTCUSD",1724923797778,0.00061816,59929.0,59925.0,0.014]
["bitfinex","BTCUSD",1724923797988,0.0278,59928.0,59925.0,0.014]
["bitfinex","BTCUSD",1724923798192,0.0278,59928.0,59925.0,0.01]
["bitfinex","BTCUSD",1724923798377,0.0278,59928.0,59925.0,0.024]
["bitfinex","BTCUSD",1724923799460,0.0278,59928.0,59925.0,0.014]
["bitfinex","BTCUSD",1724923799676,0.0278,59928.0,59925.0,0.01]
["bitfinex","BTCUSD",1724923799883,0.0278,59928.0,59925.0,0.024]
["bitfinex","BTCUSD",1724923800095,0.00061816,59929.0,59925.0,0.014]
["bitfinex","BTCUSD",1724923800527,0.00061816,59929.0,59925.0,0.025]
["bitfinex","BTCUSD",1724923800740,0.00061816,59929.0,59925.0,0.011]
["bitfinex","BTCUSD",1724923800960,0.00061816,59929.0,59922.0,0.1927]
["bitfinex","BTCUSD",1724923801167,0.00061816,59929.0,59926.0,0.4437]
["bitfinex","BTCUSD",1724923803236,0.02500635,59929.0,59926.0,0.4437]
["bitfinex","BTCUSD",1724923803465,0.05118084,59929.0,59926.0,0.4577]
["bitfinex","BTCUSD",1724923803674,0.05118084,59929.0,59926.0,0.4677]
["bitfinex","BTCUSD",1724923804344,0.05118084,59929.0,59926.0,0.4577]
["bitfinex","BTCUSD",1724923804777,0.05118084,59929.0,59926.0,0.4677]
["bitfinex","BTCUSD",1724923805437,0.0278,59928.0,59926.0,0.024]
["bitfinex","BTCUSD",1724923806064,0.0278,59928.0,59926.0,0.028]
["bitfinex","BTCUSD",1724923806287,0.0278,59928.0,59926.0,0.038]
["bitfinex","BTCUSD",1724923806501,0.0278,59928.0,59926.0,0.01]
["bitfinex","BTCUSD",1724923806739,0.05118084,59929.0,59927.0,0.4507]
["bitfinex","BTCUSD",1724923808040,0.05118084,59929.0,59927.0,0.01]
["bitfinex","BTCUSD",1724923809305,0.05118084,59929.0,59925.0,0.0009009]
["bitfinex","BTCUSD",1724923809512,0.05118084,59929.0,59927.0,0.01]
["bitfinex","BTCUSD",1724923810212,0.05118084,59929.0,59927.0,0.014]
["bitfinex","BTCUSD",1724923810434,0.05118084,59929.0,59927.0,0.024]
["bitfinex","BTCUSD",1724923810908,0.05118084,59929.0,59927.0,0.014]
["bitfinex","BTCUSD",1724923811132,0.05118084,59929.0,59928.0,0.4614]
["bitfinex","BTCUSD",1724923813162,0.09798084,59929.0,59927.0,0.1089009]
["bitfinex","BTCUSD",1724923813369,0.09798084,59929.0,59927.0,0.0989009]
["bitfinex","BTCUSD",1724923813591,0.09798084,59929.0,59928.0,0.01]
["bitfinex","BTCUSD",1724923813592,0.19798084,59929.0,59928.0,0.01]
["bitfinex","BTCUSD",1724923813995,0.19798084,59929.0,59927.0,0.05763869]
["bitfinex","BTCUSD",1724923814220,0.0468,59928.0,59927.0,0.03149419]
["bitfinex","BTCUSD",1724923814378,0.1698,59928.0,59927.0,0.0212973]
["bitfinex","BTCUSD",1724923814599,0.1698,59928.0,59927.0,0.0352973]
["bitfinex","BTCUSD",1724923815014,0.1698,59928.0,59925.0,0.0009009]
["bitfinex","BTCUSD",1724923815214,0.0468,59926.0,59925.0,0.0009009]
["bitfinex","BTCUSD",1724923815418,0.02527998,59926.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923815775,0.0468,59925.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923815981,0.0468,59923.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923816209,0.023,59924.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923816210,0.023,59922.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923816429,0.0468,59921.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923816645,0.07297883,59921.0,59914.0,0.0009009]
["bitfinex","BTCUSD",1724923816848,0.03259788,59920.0,59914.0,0.0019009]
["bitfinex","BTCUSD",1724923817067,0.0468,59919.0,59914.0,0.0019009]
["bitfinex","BTCUSD",1724923817283,0.03259788,59920.0,59903.0,0.1806]
["bitfinex","BTCUSD",1724923817284,0.0468,59917.0,59903.0,0.1806]
["bitfinex","BTCUSD",1724923817793,0.023,59916.0,59903.0,0.1806]
["bitfinex","BTCUSD",1724923818002,0.02618148,59914.0,59903.0,0.1806]
["bitfinex","BTCUSD",1724923818221,0.023,59913.0,59903.0,0.1806]
["bitfinex","BTCUSD",1724923818461,0.0468,59912.0,59900.0,0.1906998]
["bitfinex","BTCUSD",1724923818686,0.023,59911.0,59900.0,0.0008998]
["bitfinex","BTCUSD",1724923818904,0.023,59911.0,59903.0,0.004]
["bitfinex","BTCUSD",1724923819131,0.0076494,59910.0,59903.0,0.004]
["bitfinex","BTCUSD",1724923819349,0.023,59909.0,59903.0,0.008]
["bitfinex","BTCUSD",1724923819585,0.03061459,59909.0,59903.0,0.008]
["bitfinex","BTCUSD",1724923819810,0.03061459,59909.0,59900.0,0.0008998]
["bitfinex","BTCUSD",1724923820024,0.02618375,59908.0,59900.0,0.0008998]
["bitfinex","BTCUSD",1724923820237,0.0468,59907.0,59900.0,0.0008998]
["bitfinex","BTCUSD",1724923820454,0.023,59906.0,59900.0,0.0008998]
["bitfinex","BTCUSD",1724923820902,0.00759366,59905.0,59900.0,0.0008998]
["bitfinex","BTCUSD",1724923821354,0.00759366,59905.0,59901.0,0.4521]
["bitfinex","BTCUSD",1724923821569,0.1,59907.0,59901.0,0.4521]
["bitfinex","BTCUSD",1724923821783,0.00757722,59904.0,59901.0,0.4521]
["bitfinex","BTCUSD",1724923821996,0.001,59906.0,59901.0,0.4521]
["bitfinex","BTCUSD",1724923822439,0.001,59905.0,59901.0,0.4521]
["bitfinex","BTCUSD",1724923822885,0.02618375,59908.0,59901.0,0.1898]
["bitfinex","BTCUSD",1724923823096,0.001,59904.0,59903.0,0.1864]
["bitfinex","BTCUSD",1724923823303,0.001,59904.0,59903.0,0.455]
["bitfinex","BTCUSD",1724923824338,0.02618375,59908.0,59903.0,0.455]
["bitfinex","BTCUSD",1724923824748,0.001,59905.0,59903.0,0.455]
["bitfinex","BTCUSD",1724923825365,0.001,59904.0,59903.0,0.464]
["bitfinex","BTCUSD",1724923825767,0.001,59904.0,59903.0,0.467]
["bitfinex","BTCUSD",1724923825970,0.001,59904.0,59903.0,0.477]
["bitfinex","BTCUSD",1724923826199,0.001,59905.0,59903.0,0.468]
["bitfinex","BTCUSD",1724923826334,0.001,59905.0,59903.0,0.465]
["bitfinex","BTCUSD",1724923827422,0.002,59905.0,59903.0,0.465]
["bitfinex","BTCUSD",1724923828180,0.001,59904.0,59903.0,0.474]
["bitfinex","BTCUSD",1724923828380,0.001,59904.0,59903.0,0.455]
["bitfinex","BTCUSD",1724923828854,0.02618375,59908.0,59903.0,0.455]
["bitfinex","BTCUSD",1724923829111,0.02618375,59908.0,59903.0,0.003]
["bitfinex","BTCUSD",1724923829574,0.02618375,59908.0,59901.0,0.0009009]
["bitfinex","BTCUSD",1724923830023,0.001,59904.0,59903.0,0.002]
["bitfinex","BTCUSD",1724923830470,0.02618375,59908.0,59901.0,0.0009009]
["bitfinex","BTCUSD",1724923830688,0.02618375,59908.0,59901.0,0.0029009]
["bitfinex","BTCUSD",1724923830926,0.001,59905.0,59903.0,0.008]
["bitfinex","BTCUSD",1724923831141,0.001,59905.0,59904.0,0.2845]
["bitfinex","BTCUSD",1724923831365,0.02618375,59908.0,59905.0,0.185]
["bitfinex","BTCUSD",1724923831595,0.02618375,59908.0,59905.0,0.184]
["bitfinex","BTCUSD",1724923832218,0.02618375,59908.0,59905.0,0.183]
["bitfinex","BTCUSD",1724923832883,0.02618375,59908.0,59905.0,0.189]
["bitfinex","BTCUSD",1724923832884,0.02718375,59908.0,59905.0,0.189]
["bitfinex","BTCUSD",1724923834369,0.02618375,59908.0,59905.0,0.183]
["bitfinex","BTCUSD",1724923834577,0.02618375,59908.0,59905.0,0.187]
["bitfinex","BTCUSD",1724923835075,0.02618375,59908.0,59905.0,0.183]
["bitfinex","BTCUSD",1724923835305,0.02718375,59908.0,59907.0,0.1998]
["bitfinex","BTCUSD",1724923835519,0.02618375,59908.0,59907.0,0.1998]
["bitfinex","BTCUSD",1724923835674,0.02618375,59908.0,59907.0,0.4724]
["bitfinex","BTCUSD",1724923837323,0.02618375,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1724923837544,0.02718375,59908.0,59907.0,0.009]
["bitfinex","BTCUSD",1724923838167,0.03476804,59908.0,59907.0,0.009]
["bitfinex","BTCUSD",1724923838371,0.03376804,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1724923838523,0.03376804,59908.0,59905.0,0.0009009]
["bitfinex","BTCUSD",1724923838722,0.03376804,59908.0,59907.0,0.004]
["bitfinex","BTCUSD",1724923838993,0.03376804,59908.0,59905.0,0.0009009]
["bitfinex","BTCUSD",1724923839331,0.03476804,59908.0,59907.0,0.007]
["bitfinex","BTCUSD",1724923839536,0.03476804,59908.0,59907.0,0.009]
["bitfinex","BTCUSD",1724923840195,0.08356804,59908.0,59907.0,0.007]
["bitfinex","BTCUSD",1724923840532,0.08256804,59908.0,59905.0,0.0009009]
["bitfinex","BTCUSD",1724923840882,0.08256804,59908.0,59907.0,0.004]
["bitfinex","BTCUSD",1724923840883,0.11324273,59908.0,59907.0,0.004]
["bitfinex","BTCUSD",1724923841094,0.13576804,59908.0,59905.0,0.0009009]
["bitfinex","BTCUSD",1724923841323,0.1468,59907.0,59905.0,0.0009009]
["bitfinex","BTCUSD",1724923841541,0.023,59906.0,59905.0,0.0009009]
["bitfinex","BTCUSD",1724923841769,0.0305719,59906.0,59905.0,0.0009009]
["bitfinex","BTCUSD",1724923843657,0.0749719,59906.0,59905.0,0.0019009]
["bitfinex","BTCUSD",1724923843852,0.0749719,59906.0,59905.0,0.0069009]
["bitfinex","BTCUSD",1724923844055,0.0749719,59906.0,59905.0,0.0059009]
["bitfinex","BTCUSD",1724923845421,0.0749719,59906.0,59905.0,0.0069009]
["bitfinex","BTCUSD",1724923846046,0.0749719,59906.0,59900.0,1e-08]
["bitfinex","BTCUSD",1724923846251,0.0749719,59906.0,59893.0,0.2801]
["bitfinex","BTCUSD",1724923846843,0.0424,59905.0,59893.0,0.2801]
["bitfinex","BTCUSD",1724923847036,0.023,59904.0,59893.0,0.2801]
["bitfinex","BTCUSD",1724923847193,0.023,59904.0,59900.0,0.001]
["bitfinex","BTCUSD",1724923847428,0.0075719,59903.0,59900.0,0.001]
["bitfinex","BTCUSD",1724923847987,0.01768772,59903.0,59900.0,0.001]
["bitfinex","BTCUSD",1724923848471,0.0674,59902.0,59892.0,0.1871]
["bitfinex","BTCUSD",1724923848680,0.0674,59902.0,59900.0,0.008]
["bitfinex","BTCUSD",1724923848891,0.1,59903.0,59900.0,0.008]
["bitfinex","BTCUSD",1724923849112,0.00753873,59901.0,59900.0,0.4719]
["bitfinex","BTCUSD",1724923849566,0.1,59903.0,59900.0,0.4719]
["bitfinex","BTCUSD",1724923849772,0.00754143,59901.0,59900.0,0.4719]
["bitfinex","BTCUSD",1724923849983,0.00754143,59901.0,59900.0,0.4639]
["bitfinex","BTCUSD",1724923850208,0.0261863,59904.0,59900.0,0.4639]
["bitfinex","BTCUSD",1724923850431,0.001,59902.0,59900.0,0.4639]
["bitfinex","BTCUSD",1724923851067,0.001,59901.0,59900.0,0.4769]
["bitfinex","BTCUSD",1724923851291,0.001,59901.0,59900.0,0.4669]
["bitfinex","BTCUSD",1724923851752,0.001,59901.0,59900.0,0.4739]
["bitfinex","BTCUSD",1724923851985,0.0271863,59904.0,59900.0,0.4669]
["bitfinex","BTCUSD",1724923852408,0.0271863,59904.0,59900.0,0.4639]
["bitfinex","BTCUSD",1724923852641,0.05122307,59904.0,59900.0,0.4639]
["bitfinex","BTCUSD",1724923852886,0.001,59902.0,59900.0,0.4659]
["bitfinex","BTCUSD",1724923853332,0.001,59902.0,59900.0,0.4729]
["bitfinex","BTCUSD",1724923853557,0.001,59902.0,59900.0,0.4749]
["bitfinex","BTCUSD",1724923853778,0.00753873,59901.0,59900.0,0.4535]
["bitfinex","BTCUSD",1724923853997,0.00727173,59901.0,59900.0,0.4605]
["bitfinex","BTCUSD",1724923854215,0.00727173,59901.0,59900.0,0.4515]
["bitfinex","BTCUSD",1724923854432,0.001,59902.0,59900.0,0.4515]
["bitfinex","BTCUSD",1724923854650,0.002,59902.0,59901.0,0.4515]
["bitfinex","BTCUSD",1724923855291,0.002,59902.0,59901.0,0.4505]
["bitfinex","BTCUSD",1724923855708,0.001,59902.0,59901.0,0.4505]
["bitfinex","BTCUSD",1724923855906,0.001,59902.0,59901.0,0.4495]
["bitfinex","BTCUSD",1724923856571,0.05022307,59904.0,59892.0,0.1897]
["bitfinex","BTCUSD",1724923856779,0.05022307,59904.0,59901.0,0.202]
["bitfinex","BTCUSD",1724923856780,0.002,59902.0,59901.0,0.202]
["bitfinex","BTCUSD",1724923857023,0.0094549,59902.0,59901.0,0.202]
["bitfinex","BTCUSD",1724923857237,0.001,59902.0,59901.0,0.193]
["bitfinex","BTCUSD",1724923857453,0.001,59902.0,59901.0,0.2]
["bitfinex","BTCUSD",1724923857655,0.0084549,59902.0,59901.0,0.19]
["bitfinex","BTCUSD",1724923857884,0.001,59902.0,59901.0,0.19]
["bitfinex","BTCUSD",1724923858091,0.0094549,59902.0,59901.0,0.2]
["bitfinex","BTCUSD",1724923858310,0.001,59902.0,59901.0,0.19]
["bitfinex","BTCUSD",1724923858533,0.0084549,59902.0,59901.0,0.19]
["bitfinex","BTCUSD",1724923858757,0.001,59902.0,59901.0,0.19]
["bitfinex","BTCUSD",1724923858965,0.0084549,59902.0,59901.0,0.4704]
["bitfinex","BTCUSD",1724923859184,0.001,59902.0,59901.0,0.4704]
["bitfinex","BTCUSD",1724923859642,0.003,59902.0,59901.0,0.4854]
["bitfinex","BTCUSD",1724923859848,0.001,59902.0,59901.0,0.4754]
["bitfinex","BTCUSD",1724923860255,0.002,59902.0,59901.0,0.4854]
["bitfinex","BTCUSD",1724923860996,0.002,59902.0,59901.0,0.015]
["bitfinex","BTCUSD",1724923862056,0.0013,59902.0,59901.0,0.015]
["bitfinex","BTCUSD",1724923862996,0.0008,59902.0,59901.0,0.015]
["bitfinex","BTCUSD",1724923863212,0.0006,59902.0,59901.0,0.015]
["bitfinex","BTCUSD",1724923863870,0.0003,59902.0,59901.0,0.015]
["bitfinex","BTCUSD",1724923864087,0.05022307,59904.0,59900.0,0.0009009]
["bitfinex","BTCUSD",1724923864088,0.05012307,59904.0,59900.0,0.0009009]
["bitfinex","BTCUSD",1724923864349,0.05012307,59904.0,59891.0,0.4853]
["bitfinex","BTCUSD",1724923864350,0.0674,59903.0,59892.0,0.2786]
["bitfinex","BTCUSD",1724923864576,0.07485266,59903.0,59892.0,0.2786]
["bitfinex","BTCUSD",1724923864823,0.17485266,59903.0,59892.0,0.2786]
["bitfinex","BTCUSD",1724923865283,0.17485266,59903.0,59900.0,0.004]
["bitfinex","BTCUSD",1724923865738,0.17485266,59903.0,59892.0,0.2786]
["bitfinex","BTCUSD",1724923866196,0.17585266,59903.0,59900.0,0.007]
["bitfinex","BTCUSD",1724923866422,0.17585266,59903.0,59892.0,0.2836]
["bitfinex","BTCUSD",1724923866859,0.17585266,59903.0,59900.0,0.009]
["bitfinex","BTCUSD",1724923866860,0.17685266,59903.0,59900.0,0.009]
["bitfinex","BTCUSD",1724923867721,0.17585266,59903.0,59892.0,0.2836]
["bitfinex","BTCUSD",1724923868418,0.01261733,59926.0,59894.0,0.005]
["bitfinex","BTCUSD",1724923868658,0.01261733,59926.0,59893.0,0.005]
["bitfinex","BTCUSD",1724923868659,0.00745004,59902.0,59893.0,0.005]
["bitfinex","BTCUSD",1724923868881,0.04325283,59924.0,59893.0,0.005]
["bitfinex","BTCUSD",1724923869095,0.001,59903.0,59900.0,0.001]
["bitfinex","BTCUSD",1724923869533,0.50540786,59924.0,59892.0,0.2876]
["bitfinex","BTCUSD",1724923869746,0.001,59903.0,59892.0,0.2876]
["bitfinex","BTCUSD",1724923869996,0.001,59902.0,59893.0,0.001]
["bitfinex","BTCUSD",1724923870651,0.001,59902.0,59893.0,0.002]
["bitfinex","BTCUSD",1724923870871,0.0261881,59900.0,59893.0,0.001]
["bitfinex","BTCUSD",1724923871080,0.0261881,59900.0,59893.0,0.004]
["bitfinex","BTCUSD",1724923871302,0.0261881,59900.0,59893.0,0.003]
["bitfinex","BTCUSD",1724923871510,0.023,59899.0,59893.0,0.003]
["bitfinex","BTCUSD",1724923871948,0.023,59899.0,59891.0,0.01]
["bitfinex","BTCUSD",1724923872191,0.0082,59898.0,59889.0,0.2767]
["bitfinex","BTCUSD",1724923872400,0.023,59897.0,59893.0,0.001]
["bitfinex","BTCUSD",1724923872860,0.023,59897.0,59889.0,0.2767]
["bitfinex","BTCUSD",1724923873712,0.023,59897.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724923873959,0.024,59897.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724923874161,0.023,59897.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724923874588,0.024,59897.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724923875232,0.024,59897.0,59889.0,0.22873366]
["bitfinex","BTCUSD",1724923875451,0.029,59897.0,59889.0,0.22873366]
["bitfinex","BTCUSD",1724923875880,0.024,59897.0,59889.0,0.22873366]
["bitfinex","BTCUSD",1724923876317,0.026,59897.0,59889.0,0.22873366]
["bitfinex","BTCUSD",1724923876792,0.024,59897.0,59889.0,0.22873366]
["bitfinex","BTCUSD",1724923877217,0.029,59897.0,59889.0,0.22873366]
["bitfinex","BTCUSD",1724923877459,0.028,59897.0,59889.0,0.19533022]
["bitfinex","BTCUSD",1724923878363,0.028,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923878591,0.024,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923878814,0.027,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923879292,0.024,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923879529,0.029,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923880204,0.024,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923880470,0.027,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923880889,0.026,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923881349,0.027,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923881560,0.023,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923881974,0.028,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923882396,0.023,59897.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923882615,0.023,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923882837,0.026,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923883502,0.023,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923883930,0.024,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923884191,0.023,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923884613,0.024,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923884821,0.029,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923885261,0.024,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923885482,0.029,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923886986,0.029819,59897.0,59890.0,0.2628]
["bitfinex","BTCUSD",1724923887610,0.029819,59897.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724923887611,0.1202,59896.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724923887843,0.1,59895.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724923888561,0.02619098,59894.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724923890520,0.02619098,59894.0,59889.0,0.2842009]
["bitfinex","BTCUSD",1724923891373,0.02819098,59894.0,59889.0,0.2842009]
["bitfinex","BTCUSD",1724923892071,0.02819098,59894.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923892072,0.1552,59893.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923892697,0.1,59892.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923894053,0.09979903,59892.0,59888.0,0.1949]
["bitfinex","BTCUSD",1724923894703,0.10079903,59892.0,59884.0,0.1932]
["bitfinex","BTCUSD",1724923895120,0.10079903,59892.0,59885.0,0.2872]
["bitfinex","BTCUSD",1724923896026,0.10379903,59892.0,59885.0,0.2872]
["bitfinex","BTCUSD",1724923896949,0.10479903,59892.0,59885.0,0.2872]
["bitfinex","BTCUSD",1724923897391,0.10479903,59892.0,59885.0,0.27069]
["bitfinex","BTCUSD",1724923897821,0.10379903,59892.0,59885.0,0.27069]
["bitfinex","BTCUSD",1724923898044,0.10479903,59892.0,59885.0,0.27069]
["bitfinex","BTCUSD",1724923898267,0.10079903,59892.0,59884.0,0.1932]
["bitfinex","BTCUSD",1724923898490,0.023,59891.0,59884.0,0.1932]
["bitfinex","BTCUSD",1724923899157,0.2401,59890.0,59882.0,0.1897998]
["bitfinex","BTCUSD",1724923899381,0.1,59889.0,59882.0,0.1897998]
["bitfinex","BTCUSD",1724923900106,0.02619352,59888.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724923901447,0.023,59887.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724923901914,0.1099912,59890.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724923902142,0.02619424,59887.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724923903030,0.02719424,59887.0,59885.0,0.0009009]
["bitfinex","BTCUSD",1724923905694,0.02719424,59887.0,59885.0,0.2658009]
["bitfinex","BTCUSD",1724923906409,0.02719424,59887.0,59886.0,0.4616]
["bitfinex","BTCUSD",1724923906885,0.02719424,59887.0,59886.0,0.4636]
["bitfinex","BTCUSD",1724923907119,15.02119424,59887.0,59886.0,0.4636]
["bitfinex","BTCUSD",1724923907335,15.12019424,59887.0,59886.0,0.4636]
["bitfinex","BTCUSD",1724923907560,15.12119424,59887.0,59886.0,0.4636]
["bitfinex","BTCUSD",1724923908007,15.12119424,59887.0,59886.0,0.4646]
["bitfinex","BTCUSD",1724923908481,15.12119424,59887.0,59886.0,0.4696]
["bitfinex","BTCUSD",1724923908946,15.12119424,59887.0,59886.0,0.4626]
["bitfinex","BTCUSD",1724923909172,15.12119424,59887.0,59886.0,0.23529498]
["bitfinex","BTCUSD",1724923909390,15.12119424,59887.0,59886.0,0.20388543]
["bitfinex","BTCUSD",1724923911883,15.12119424,59887.0,59886.0,0.001]
["bitfinex","BTCUSD",1724923912777,15.12119424,59887.0,59886.0,0.1963]
["bitfinex","BTCUSD",1724923914555,15.12119424,59887.0,59886.0,0.1972009]
["bitfinex","BTCUSD",1724923915005,15.12119424,59887.0,59886.0,0.4719009]
["bitfinex","BTCUSD",1724923917740,15.12119424,59887.0,59886.0,0.43585091]
["bitfinex","BTCUSD",1724923917964,15.12119424,59887.0,59886.0,0.0009009]
["bitfinex","BTCUSD",1724923920742,15.12119424,59887.0,59883.0,0.2337118]
["bitfinex","BTCUSD",1724923920962,0.1,59886.0,59883.0,0.2337118]
["bitfinex","BTCUSD",1724923921193,0.1,59886.0,59882.0,0.0008998]
["bitfinex","BTCUSD",1724923921655,0.1,59886.0,59883.0,0.1859]
["bitfinex","BTCUSD",1724923922572,0.101,59886.0,59883.0,0.1869]
["bitfinex","BTCUSD",1724923924852,0.101,59886.0,59883.0,0.001]
["bitfinex","BTCUSD",1724923925115,0.26955164,59886.0,59883.0,0.001]
["bitfinex","BTCUSD",1724923925670,0.4647,59885.0,59883.0,0.001]
["bitfinex","BTCUSD",1724923925883,0.1,59884.0,59883.0,0.001]
["bitfinex","BTCUSD",1724923926307,0.1,59884.0,59881.0,0.0008998]
["bitfinex","BTCUSD",1724923926537,0.1,59884.0,59878.0,0.0009009]
["bitfinex","BTCUSD",1724923926730,0.16855164,59883.0,59878.0,0.0009009]
["bitfinex","BTCUSD",1724923926942,0.2859,59882.0,59876.0,1.48451174]
["bitfinex","BTCUSD",1724923927153,0.1,59881.0,59876.0,1.48451174]
["bitfinex","BTCUSD",1724923927560,0.02619657,59880.0,59876.0,1.48451174]
["bitfinex","BTCUSD",1724923930666,0.02819657,59880.0,59876.0,1.48451174]
["bitfinex","BTCUSD",1724923933479,0.1912,59879.0,59876.0,1.48451174]
["bitfinex","BTCUSD",1724923933706,0.1,59878.0,59876.0,1.4471035]
["bitfinex","BTCUSD",1724923933894,0.1,59878.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923935181,0.102,59878.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923935619,0.1,59878.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923937029,0.102,59878.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923938066,0.1,59878.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923938525,0.102,59878.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923939645,0.2777,59877.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923939863,0.3777,59877.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923941661,0.3787,59877.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923942986,0.101,59877.0,59876.0,1.40831257]
["bitfinex","BTCUSD",1724923943204,0.101,59877.0,59876.0,1.87361257]
["bitfinex","BTCUSD",1724923943205,0.001,59877.0,59876.0,1.87361257]
["bitfinex","BTCUSD",1724923943426,0.101,59877.0,59876.0,1.87361257]
["bitfinex","BTCUSD",1724923943621,0.101,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923943884,0.1261973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923944392,0.1271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923944606,0.0271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923944820,0.1261973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923945039,0.1271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923945948,0.0271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923947043,0.0261973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923947266,0.0271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923947714,0.0261973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923948160,0.0271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923948607,0.0261973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923948833,0.0271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923949084,0.0271973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923949306,0.0271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923949492,0.0281973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923949748,0.0281973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923951505,0.0271973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923951725,0.0271973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923951955,0.0281973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923952135,0.0281973,59877.0,59876.0,1.87751257]
["bitfinex","BTCUSD",1724923952339,0.0271973,59877.0,59876.0,1.87751257]
["bitfinex","BTCUSD",1724923952801,0.0281973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923953021,0.0271973,59877.0,59876.0,1.87751257]
["bitfinex","BTCUSD",1724923953493,0.0281973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923953714,0.0271973,59877.0,59876.0,1.87751257]
["bitfinex","BTCUSD",1724923953925,0.0271973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923954165,0.0281973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923954846,0.0271973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923955284,0.0281973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923955497,0.0271973,59877.0,59876.0,1.87751257]
["bitfinex","BTCUSD",1724923955709,0.0281973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923955918,0.0281973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923956343,0.0291973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923956576,0.0291973,59877.0,59876.0,1.87351257]
["bitfinex","BTCUSD",1724923957488,0.0291973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923957690,0.0281973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923957995,0.0291973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923958415,0.0291973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923958416,0.0271973,59877.0,59876.0,1.87251257]
["bitfinex","BTCUSD",1724923958632,0.0281973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923962540,0.0281973,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923962982,0.0281973,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923964486,0.0290163,59877.0,59876.0,1.87551257]
["bitfinex","BTCUSD",1724923966207,0.0290163,59877.0,59876.0,1.88051257]
["bitfinex","BTCUSD",1724923968574,0.0290163,59877.0,59876.0,1.89051257]
["bitfinex","BTCUSD",1724923969450,0.0280163,59877.0,59876.0,1.88751257]
["bitfinex","BTCUSD",1724923969661,0.0270163,59877.0,59876.0,1.88751257]
["bitfinex","BTCUSD",1724923969925,0.0290163,59877.0,59876.0,1.87302257]
["bitfinex","BTCUSD",1724923970584,15.0230163,59877.0,59876.0,1.87302257]
["bitfinex","BTCUSD",1724923970810,15.1230163,59877.0,59876.0,1.87302257]
["bitfinex","BTCUSD",1724923974946,15.1220163,59877.0,59876.0,1.87302257]
["bitfinex","BTCUSD",1724923975567,15.1220163,59877.0,59876.0,1.87002257]
["bitfinex","BTCUSD",1724923975568,15.1210163,59877.0,59876.0,1.87002257]
["bitfinex","BTCUSD",1724923975794,15.1220163,59877.0,59876.0,1.87302257]
["bitfinex","BTCUSD",1724923976287,15.1220163,59877.0,59876.0,1.87002257]
["bitfinex","BTCUSD",1724923976520,15.1230163,59877.0,59876.0,1.87302257]
["bitfinex","BTCUSD",1724923976730,15.1220163,59877.0,59876.0,1.87302257]
["bitfinex","BTCUSD",1724923977149,15.1230163,59877.0,59876.0,1.87302257]
["bitfinex","BTCUSD",1724923978475,16.08806794,59877.0,59876.0,1.3152612]
["bitfinex","BTCUSD",1724923978676,15.16648602,59877.0,59876.0,1.3152612]
["bitfinex","BTCUSD",1724923978880,15.16648602,59877.0,59876.0,1.3202612]
["bitfinex","BTCUSD",1724923978881,15.13080234,59877.0,59876.0,1.3202612]
["bitfinex","BTCUSD",1724923979516,15.12980234,59877.0,59876.0,1.3202612]
["bitfinex","BTCUSD",1724923979716,15.14380234,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724923980021,15.14280234,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724923980205,14.82084934,59877.0,59876.0,1.3182612]
["bitfinex","BTCUSD",1724923980420,14.80684934,59877.0,59876.0,1.3182612]
["bitfinex","BTCUSD",1724923980633,14.80684934,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724923980634,14.84204607,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724923980864,14.82454607,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724923981080,14.81554607,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724923981519,14.81554607,59877.0,59876.0,1.3192612]
["bitfinex","BTCUSD",1724923982180,14.82154607,59877.0,59876.0,1.3192612]
["bitfinex","BTCUSD",1724923982401,14.81554607,59877.0,59876.0,1.3192612]
["bitfinex","BTCUSD",1724923982672,14.82254607,59877.0,59876.0,1.6086612]
["bitfinex","BTCUSD",1724923982898,14.82254607,59877.0,59876.0,1.7990612]
["bitfinex","BTCUSD",1724923983108,14.81554607,59877.0,59876.0,1.7990612]
["bitfinex","BTCUSD",1724923983320,14.81754607,59877.0,59876.0,1.7990612]
["bitfinex","BTCUSD",1724923983554,14.81754607,59877.0,59876.0,1.7970612]
["bitfinex","BTCUSD",1724923983768,14.81554607,59877.0,59876.0,1.7970612]
["bitfinex","BTCUSD",1724923984026,14.81554607,59877.0,59876.0,1.8000612]
["bitfinex","BTCUSD",1724923984237,14.81654607,59877.0,59876.0,1.8000612]
["bitfinex","BTCUSD",1724923984879,14.71654607,59877.0,59876.0,1.8000612]
["bitfinex","BTCUSD",1724923985089,14.71654607,59877.0,59876.0,1.7970612]
["bitfinex","BTCUSD",1724923985522,14.71754607,59877.0,59876.0,1.8000612]
["bitfinex","BTCUSD",1724923985738,14.71654607,59877.0,59876.0,1.7970612]
["bitfinex","BTCUSD",1724923985956,15.19034607,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923986178,15.27402548,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923986399,14.81654607,59877.0,59876.0,1.3152612]
["bitfinex","BTCUSD",1724923986617,14.93057828,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923986824,15.08254607,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923987039,15.08254607,59877.0,59876.0,1.3152612]
["bitfinex","BTCUSD",1724923987279,15.09654607,59877.0,59876.0,1.3152612]
["bitfinex","BTCUSD",1724923988369,15.09554607,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923988599,15.10954607,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923988810,15.11036507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923992601,14.84436507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923993260,14.84436507,59877.0,59876.0,1.3182612]
["bitfinex","BTCUSD",1724923993501,14.83036507,59877.0,59876.0,1.3182612]
["bitfinex","BTCUSD",1724923993722,14.83036507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923993908,14.91216275,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923994344,14.90016275,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923994543,14.88616275,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923994755,14.90036507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923994953,14.90936507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923995174,14.91836507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923995395,14.93236507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923995817,14.90936507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923995943,14.91836507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923996170,14.91836507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923996433,14.90936507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923996803,14.92336507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923997244,14.90936507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923997776,14.93536507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923997995,14.91236507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724923998209,14.91236507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724923998422,14.92136507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924001502,15.11026507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924002155,15.40226507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924003884,15.42526507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924005007,15.41626507,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924005404,15.41326507,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924006485,15.58181671,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924006694,15.59381671,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924007150,15.63769312,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924007362,15.30093027,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924007812,15.28893027,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924008040,15.579327,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924008278,15.32915153,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924008498,15.12537863,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924008923,14.51369259,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924009127,14.52769259,59877.0,59876.0,1.5093612]
["bitfinex","BTCUSD",1724924009955,14.51369259,59877.0,59876.0,1.5093612]
["bitfinex","BTCUSD",1724924010182,14.52769259,59877.0,59876.0,1.5093612]
["bitfinex","BTCUSD",1724924010387,14.62769259,59877.0,59876.0,1.5093612]
["bitfinex","BTCUSD",1724924010589,14.61369259,59877.0,59876.0,1.5093612]
["bitfinex","BTCUSD",1724924010822,14.61369259,59877.0,59876.0,1.5083612]
["bitfinex","BTCUSD",1724924010823,14.59969259,59877.0,59876.0,1.5083612]
["bitfinex","BTCUSD",1724924011025,14.61569259,59877.0,59876.0,1.5083612]
["bitfinex","BTCUSD",1724924011446,14.61569259,59877.0,59876.0,1.7916612]
["bitfinex","BTCUSD",1724924011652,14.51569259,59877.0,59876.0,1.7916612]
["bitfinex","BTCUSD",1724924012097,14.51569259,59877.0,59876.0,1.7936612]
["bitfinex","BTCUSD",1724924012306,14.50969259,59877.0,59876.0,1.7936612]
["bitfinex","BTCUSD",1724924012715,14.51469259,59877.0,59876.0,1.7936612]
["bitfinex","BTCUSD",1724924012927,14.60469259,59877.0,59876.0,1.7936612]
["bitfinex","BTCUSD",1724924013341,14.61369259,59877.0,59876.0,1.7936612]
["bitfinex","BTCUSD",1724924013766,14.60469259,59877.0,59876.0,1.7936612]
["bitfinex","BTCUSD",1724924014231,14.60569259,59877.0,59876.0,1.7916612]
["bitfinex","BTCUSD",1724924014449,14.60069259,59877.0,59876.0,1.7936612]
["bitfinex","BTCUSD",1724924014902,14.60069259,59877.0,59876.0,1.7966612]
["bitfinex","BTCUSD",1724924015126,14.60069259,59877.0,59876.0,1.7936612]
["bitfinex","BTCUSD",1724924015334,14.60069259,59877.0,59876.0,1.8036612]
["bitfinex","BTCUSD",1724924015539,14.50069259,59877.0,59876.0,1.8066612]
["bitfinex","BTCUSD",1724924015750,14.50069259,59877.0,59876.0,1.8036612]
["bitfinex","BTCUSD",1724924016210,14.49969259,59877.0,59876.0,1.8036612]
["bitfinex","BTCUSD",1724924016424,14.50069259,59877.0,59876.0,1.8036612]
["bitfinex","BTCUSD",1724924016838,14.49969259,59877.0,59876.0,1.8036612]
["bitfinex","BTCUSD",1724924017272,14.50069259,59877.0,59876.0,1.8096612]
["bitfinex","BTCUSD",1724924017482,14.50069259,59877.0,59876.0,1.8066612]
["bitfinex","BTCUSD",1724924017695,14.60069259,59877.0,59876.0,1.8096612]
["bitfinex","BTCUSD",1724924017899,14.60169259,59877.0,59876.0,1.8096612]
["bitfinex","BTCUSD",1724924018118,14.59969259,59877.0,59876.0,1.8036612]
["bitfinex","BTCUSD",1724924018326,14.60069259,59877.0,59876.0,1.8066612]
["bitfinex","BTCUSD",1724924018773,14.60069259,59877.0,59876.0,1.8036612]
["bitfinex","BTCUSD",1724924019019,14.60169259,59877.0,59876.0,1.8066612]
["bitfinex","BTCUSD",1724924019647,14.60269259,59877.0,59876.0,1.8086612]
["bitfinex","BTCUSD",1724924020051,14.60169259,59877.0,59876.0,1.8066612]
["bitfinex","BTCUSD",1724924020252,14.59969259,59877.0,59876.0,1.8036612]
["bitfinex","BTCUSD",1724924020464,14.60069259,59877.0,59876.0,1.8056612]
["bitfinex","BTCUSD",1724924020658,14.60169259,59877.0,59876.0,1.8076612]
["bitfinex","BTCUSD",1724924021065,14.60069259,59877.0,59876.0,1.8056612]
["bitfinex","BTCUSD",1724924021696,14.60169259,59877.0,59876.0,1.8076612]
["bitfinex","BTCUSD",1724924021909,14.57549586,59877.0,59876.0,1.8076612]
["bitfinex","BTCUSD",1724924027337,14.57549586,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924027586,14.57549586,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924027804,14.57549586,59877.0,59876.0,1.3312612]
["bitfinex","BTCUSD",1724924028671,14.57549586,59877.0,59876.0,1.3162612]
["bitfinex","BTCUSD",1724924030041,14.57349586,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924030264,14.57349586,59877.0,59876.0,1.3142612]
["bitfinex","BTCUSD",1724924030492,14.57449586,59877.0,59876.0,1.3142612]
["bitfinex","BTCUSD",1724924030715,14.57449586,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924030935,14.57349586,59877.0,59876.0,1.3162612]
["bitfinex","BTCUSD",1724924031167,14.57449586,59877.0,59876.0,1.5905612]
["bitfinex","BTCUSD",1724924031617,14.57349586,59877.0,59876.0,1.5925612]
["bitfinex","BTCUSD",1724924031839,14.5996917,59877.0,59876.0,1.5905612]
["bitfinex","BTCUSD",1724924032092,14.6006917,59877.0,59876.0,1.5905612]
["bitfinex","BTCUSD",1724924033920,14.6006917,59877.0,59876.0,1.5925612]
["bitfinex","BTCUSD",1724924034140,14.5996917,59877.0,59876.0,1.5925612]
["bitfinex","BTCUSD",1724924034367,14.5996917,59877.0,59876.0,1.5905612]
["bitfinex","BTCUSD",1724924034584,14.6006917,59877.0,59876.0,1.6025612]
["bitfinex","BTCUSD",1724924034821,14.6006917,59877.0,59876.0,1.5945612]
["bitfinex","BTCUSD",1724924035037,14.6006917,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724924035262,14.6016917,59877.0,59876.0,1.3242612]
["bitfinex","BTCUSD",1724924035497,14.6006917,59877.0,59876.0,1.3162612]
["bitfinex","BTCUSD",1724924035717,14.6006917,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924035942,14.6016917,59877.0,59876.0,1.3202612]
["bitfinex","BTCUSD",1724924036154,14.6016917,59877.0,59876.0,1.3242612]
["bitfinex","BTCUSD",1724924037512,14.6016917,59877.0,59876.0,1.3202612]
["bitfinex","BTCUSD",1724924037745,14.5996917,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724924037964,14.6006917,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924038187,14.60817922,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924038640,14.60917922,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924038855,14.60817922,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924039080,14.60817922,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924039272,14.60917922,59877.0,59876.0,1.3352612]
["bitfinex","BTCUSD",1724924039530,14.60817922,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924039726,14.31972068,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924040487,14.31972068,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924040938,14.31972068,59877.0,59876.0,1.6165612]
["bitfinex","BTCUSD",1724924041154,14.31972068,59877.0,59876.0,1.6045612]
["bitfinex","BTCUSD",1724924041155,14.31872068,59877.0,59876.0,1.6045612]
["bitfinex","BTCUSD",1724924041368,14.31872068,59877.0,59876.0,1.7985612]
["bitfinex","BTCUSD",1724924041587,14.31972068,59877.0,59876.0,1.8075612]
["bitfinex","BTCUSD",1724924041803,14.31972068,59877.0,59876.0,1.8035612]
["bitfinex","BTCUSD",1724924042020,14.31972068,59877.0,59876.0,1.8085612]
["bitfinex","BTCUSD",1724924042235,14.31972068,59877.0,59876.0,1.8035612]
["bitfinex","BTCUSD",1724924042449,14.31972068,59877.0,59876.0,1.8005612]
["bitfinex","BTCUSD",1724924042664,14.31972068,59877.0,59876.0,1.8045612]
["bitfinex","BTCUSD",1724924042888,14.32072068,59877.0,59876.0,1.8045612]
["bitfinex","BTCUSD",1724924043759,14.31972068,59877.0,59876.0,1.8045612]
["bitfinex","BTCUSD",1724924044236,14.31972068,59877.0,59876.0,1.8145612]
["bitfinex","BTCUSD",1724924044667,14.31872068,59877.0,59876.0,1.8055612]
["bitfinex","BTCUSD",1724924045567,14.31872068,59877.0,59876.0,1.8085612]
["bitfinex","BTCUSD",1724924045791,14.31872068,59877.0,59876.0,1.8055612]
["bitfinex","BTCUSD",1724924046006,14.31872068,59877.0,59876.0,1.8145612]
["bitfinex","BTCUSD",1724924046231,14.31972068,59877.0,59876.0,1.8145612]
["bitfinex","BTCUSD",1724924046443,14.31972068,59877.0,59876.0,1.8055612]
["bitfinex","BTCUSD",1724924046883,14.31972068,59877.0,59876.0,1.8005612]
["bitfinex","BTCUSD",1724924047343,14.31972068,59877.0,59876.0,1.8035612]
["bitfinex","BTCUSD",1724924047559,14.31972068,59877.0,59876.0,1.7965612]
["bitfinex","BTCUSD",1724924047777,14.32072068,59877.0,59876.0,1.8005612]
["bitfinex","BTCUSD",1724924048001,14.31872068,59877.0,59876.0,1.7985612]
["bitfinex","BTCUSD",1724924048217,14.31972068,59877.0,59876.0,1.8095612]
["bitfinex","BTCUSD",1724924048427,14.31972068,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924048640,14.31972068,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924048853,14.32072068,59877.0,59876.0,1.3222612]
["bitfinex","BTCUSD",1724924049293,14.31872068,59877.0,59876.0,1.3152612]
["bitfinex","BTCUSD",1724924049735,14.31972068,59877.0,59876.0,1.3242612]
["bitfinex","BTCUSD",1724924050193,14.31972068,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924050408,14.31972068,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924050850,14.31872068,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724924051070,14.31872068,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924051316,14.31972068,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924051533,14.31972068,59877.0,59876.0,1.3192612]
["bitfinex","BTCUSD",1724924051752,14.32072068,59877.0,59876.0,1.3282612]
["bitfinex","BTCUSD",1724924051969,14.32072068,59877.0,59876.0,1.3192612]
["bitfinex","BTCUSD",1724924051970,14.31972068,59877.0,59876.0,1.3192612]
["bitfinex","BTCUSD",1724924052381,14.32072068,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924052588,14.31972068,59877.0,59876.0,1.3192612]
["bitfinex","BTCUSD",1724924053240,14.31972068,59877.0,59876.0,1.3142612]
["bitfinex","BTCUSD",1724924053367,14.31972068,59877.0,59876.0,1.3172612]
["bitfinex","BTCUSD",1724924053817,14.31972068,59877.0,59876.0,1.3152612]
["bitfinex","BTCUSD",1724924054053,14.32072068,59877.0,59876.0,1.3242612]
["bitfinex","BTCUSD",1724924054275,14.31972068,59877.0,59876.0,1.3242612]
["bitfinex","BTCUSD",1724924054486,14.32072068,59877.0,59876.0,1.3312612]
["bitfinex","BTCUSD",1724924054700,14.32072068,59877.0,59876.0,1.3282612]
["bitfinex","BTCUSD",1724924054916,14.31872068,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924055124,14.31872068,59877.0,59876.0,1.3142612]
["bitfinex","BTCUSD",1724924056387,14.31872068,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924056596,14.31872068,59877.0,59876.0,1.3152612]
["bitfinex","BTCUSD",1724924057229,14.31872068,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924057433,14.31972068,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924057660,14.31972068,59877.0,59876.0,1.3142612]
["bitfinex","BTCUSD",1724924057862,14.31972068,59877.0,59876.0,1.3202612]
["bitfinex","BTCUSD",1724924058089,14.32072068,59877.0,59876.0,1.3202612]
["bitfinex","BTCUSD",1724924058299,14.31872068,59877.0,59876.0,1.3142612]
["bitfinex","BTCUSD",1724924058519,14.31872068,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924058731,14.31972068,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924059154,14.32072068,59877.0,59876.0,1.3272612]
["bitfinex","BTCUSD",1724924059419,14.32072068,59877.0,59876.0,1.3252612]
["bitfinex","BTCUSD",1724924059619,14.32072068,59877.0,59876.0,1.3282612]
["bitfinex","BTCUSD",1724924060279,14.32072068,59877.0,59876.0,1.3252612]
["bitfinex","BTCUSD",1724924060546,14.31872068,59877.0,59876.0,1.3142612]
["bitfinex","BTCUSD",1724924060753,14.31872068,59877.0,59876.0,1.3192612]
["bitfinex","BTCUSD",1724924061325,14.31872068,59877.0,59876.0,1.7867612]
["bitfinex","BTCUSD",1724924061989,14.31972068,59877.0,59876.0,1.7927612]
["bitfinex","BTCUSD",1724924062196,14.31972068,59877.0,59876.0,1.7867612]
["bitfinex","BTCUSD",1724924062611,14.32072068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924062818,14.32072068,59877.0,59876.0,1.7877612]
["bitfinex","BTCUSD",1724924063216,14.32072068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924063426,14.32072068,59877.0,59876.0,1.7797612]
["bitfinex","BTCUSD",1724924063832,14.31872068,59877.0,59876.0,1.7817612]
["bitfinex","BTCUSD",1724924064068,14.31872068,59877.0,59876.0,1.7867612]
["bitfinex","BTCUSD",1724924064290,14.31972068,59877.0,59876.0,1.7927612]
["bitfinex","BTCUSD",1724924064495,14.31972068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924064935,14.32072068,59877.0,59876.0,1.7917612]
["bitfinex","BTCUSD",1724924065424,14.31872068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924065799,14.31872068,59877.0,59876.0,1.7877612]
["bitfinex","BTCUSD",1724924066387,14.31972068,59877.0,59876.0,1.7937612]
["bitfinex","BTCUSD",1724924066819,14.31972068,59877.0,59876.0,1.7917612]
["bitfinex","BTCUSD",1724924067001,14.31972068,59877.0,59876.0,1.7887612]
["bitfinex","BTCUSD",1724924067211,14.31972068,59877.0,59876.0,1.7907612]
["bitfinex","BTCUSD",1724924067532,14.31872068,59877.0,59876.0,1.7867612]
["bitfinex","BTCUSD",1724924067740,14.31872068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924067867,14.31972068,59877.0,59876.0,1.7917612]
["bitfinex","BTCUSD",1724924068066,14.31872068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924068447,14.31972068,59877.0,59876.0,1.7907612]
["bitfinex","BTCUSD",1724924068641,14.31972068,59877.0,59876.0,1.7807612]
["bitfinex","BTCUSD",1724924068856,14.31972068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924069002,14.32072068,59877.0,59876.0,1.7967612]
["bitfinex","BTCUSD",1724924069209,14.31972068,59877.0,59876.0,1.7897612]
["bitfinex","BTCUSD",1724924069615,14.31972068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924069820,14.31972068,59877.0,59876.0,1.7867612]
["bitfinex","BTCUSD",1724924070360,14.31972068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924070582,14.32072068,59877.0,59876.0,1.7907612]
["bitfinex","BTCUSD",1724924070938,14.31872068,59877.0,59876.0,1.7877612]
["bitfinex","BTCUSD",1724924071323,14.31972068,59877.0,59876.0,1.7947612]
["bitfinex","BTCUSD",1724924071551,14.31972068,59877.0,59876.0,1.7827612]
["bitfinex","BTCUSD",1724924071552,14.31872068,59877.0,59876.0,1.7827612]
["bitfinex","BTCUSD",1724924071840,14.31972068,59877.0,59876.0,1.7837612]
["bitfinex","BTCUSD",1724924072131,14.31972068,59877.0,59876.0,1.7727612]
["bitfinex","BTCUSD",1724924072529,14.32072068,59877.0,59876.0,1.7797612]
["bitfinex","BTCUSD",1724924072744,14.03220068,59877.0,59876.0,1.7797612]
["bitfinex","BTCUSD",1724924072954,14.03220068,59877.0,59876.0,1.7817612]
["bitfinex","BTCUSD",1724924073569,14.03220068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924073772,14.03020068,59877.0,59876.0,1.7807612]
["bitfinex","BTCUSD",1724924074003,14.03020068,59877.0,59876.0,1.7827612]
["bitfinex","BTCUSD",1724924074204,14.03120068,59877.0,59876.0,1.7887612]
["bitfinex","BTCUSD",1724924074402,14.03120068,59877.0,59876.0,1.7827612]
["bitfinex","BTCUSD",1724924074862,14.03220068,59877.0,59876.0,1.7947612]
["bitfinex","BTCUSD",1724924075081,14.03120068,59877.0,59876.0,1.7947612]
["bitfinex","BTCUSD",1724924075290,14.03220068,59877.0,59876.0,1.7977612]
["bitfinex","BTCUSD",1724924075726,14.03220068,59877.0,59876.0,1.7997612]
["bitfinex","BTCUSD",1724924077269,14.03220068,59877.0,59876.0,1.7977612]
["bitfinex","BTCUSD",1724924077698,14.03020068,59877.0,59876.0,1.7827612]
["bitfinex","BTCUSD",1724924077921,14.03020068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924078133,14.03020068,59877.0,59876.0,1.7827612]
["bitfinex","BTCUSD",1724924078571,14.03020068,59877.0,59876.0,1.7877612]
["bitfinex","BTCUSD",1724924084778,14.03020068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924084987,14.03120068,59877.0,59876.0,1.7987612]
["bitfinex","BTCUSD",1724924085667,14.03120068,59877.0,59876.0,1.7937612]
["bitfinex","BTCUSD",1724924086106,14.03120068,59877.0,59876.0,1.7987612]
["bitfinex","BTCUSD",1724924086532,14.03020068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924086977,14.03120068,59877.0,59876.0,1.7937612]
["bitfinex","BTCUSD",1724924087197,14.03120068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924087452,14.03220068,59877.0,59876.0,1.7937612]
["bitfinex","BTCUSD",1724924087870,14.03020068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924088107,14.03120068,59877.0,59876.0,1.7937612]
["bitfinex","BTCUSD",1724924088295,14.03120068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924088506,14.03120068,59877.0,59876.0,1.7897612]
["bitfinex","BTCUSD",1724924089006,14.03120068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924089472,14.03120068,59877.0,59876.0,1.7897612]
["bitfinex","BTCUSD",1724924089689,14.03120068,59877.0,59876.0,1.7987612]
["bitfinex","BTCUSD",1724924089903,14.03220068,59877.0,59876.0,1.7937612]
["bitfinex","BTCUSD",1724924090127,14.03220068,59877.0,59876.0,1.7917612]
["bitfinex","BTCUSD",1724924090347,14.03320068,59877.0,59876.0,1.8027612]
["bitfinex","BTCUSD",1724924093156,14.03220068,59877.0,59876.0,1.7957612]
["bitfinex","BTCUSD",1724924093369,14.03020068,59877.0,59876.0,1.7917612]
["bitfinex","BTCUSD",1724924093589,14.03120068,59877.0,59876.0,1.7917612]
["bitfinex","BTCUSD",1724924093799,14.03220068,59877.0,59876.0,1.8027612]
["bitfinex","BTCUSD",1724924094003,14.03020068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924094421,14.03120068,59877.0,59876.0,1.7957612]
["bitfinex","BTCUSD",1724924095082,14.03020068,59877.0,59876.0,1.7847612]
["bitfinex","BTCUSD",1724924095308,14.03120068,59877.0,59876.0,1.7917612]
["bitfinex","BTCUSD",1724924095552,14.03220068,59877.0,59876.0,1.8027612]
["bitfinex","BTCUSD",1724924096420,14.03220068,59877.0,59876.0,1.7957612]
["bitfinex","BTCUSD",1724924096421,14.03120068,59877.0,59876.0,1.7957612]
["bitfinex","BTCUSD",1724924096623,14.03220068,59877.0,59876.0,1.8077612]
["bitfinex","BTCUSD",1724924100718,14.03220068,59877.0,59876.0,1.8057612]
["bitfinex","BTCUSD",1724924100931,14.03220068,59877.0,59876.0,1.8077612]
["bitfinex","BTCUSD",1724924101627,13.93220068,59877.0,59876.0,1.8077612]
["bitfinex","BTCUSD",1724924102287,13.93220068,59877.0,59876.0,1.8097612]
["bitfinex","BTCUSD",1724924102508,13.73220068,59877.0,59876.0,1.8377612]
["bitfinex","BTCUSD",1724924102730,13.73120068,59877.0,59876.0,1.90037032]
["bitfinex","BTCUSD",1724924103001,13.73220068,59877.0,59876.0,1.91337032]
["bitfinex","BTCUSD",1724924103225,13.73220068,59877.0,59876.0,2.20951115]
["bitfinex","BTCUSD",1724924103403,13.73120068,59877.0,59876.0,1.90024929]
["bitfinex","BTCUSD",1724924103881,13.52695447,59877.0,59876.0,1.8287612]
["bitfinex","BTCUSD",1724924104097,13.52695447,59877.0,59876.0,1.92724929]
["bitfinex","BTCUSD",1724924104281,13.52695447,59877.0,59876.0,1.8387612]
["bitfinex","BTCUSD",1724924104726,13.52695447,59877.0,59876.0,1.92724929]
["bitfinex","BTCUSD",1724924104892,13.52695447,59877.0,59876.0,1.91319965]
["bitfinex","BTCUSD",1724924105109,13.52595447,59877.0,59876.0,1.89919965]
["bitfinex","BTCUSD",1724924105318,13.52595447,59877.0,59876.0,1.8387612]
["bitfinex","BTCUSD",1724924105683,12.89029862,59877.0,59876.0,1.8387612]
["bitfinex","BTCUSD",1724924105887,12.89029862,59877.0,59876.0,1.8247612]
["bitfinex","BTCUSD",1724924106317,12.89029862,59877.0,59876.0,1.88834212]
["bitfinex","BTCUSD",1724924106488,12.89029862,59877.0,59876.0,1.90234212]
["bitfinex","BTCUSD",1724924107087,12.89029862,59877.0,59876.0,1.90034212]
["bitfinex","BTCUSD",1724924107288,12.89029862,59877.0,59876.0,1.8527612]
["bitfinex","BTCUSD",1724924108309,12.89029862,59877.0,59876.0,3.1280612]
["bitfinex","BTCUSD",1724924110000,12.8828111,59877.0,59876.0,3.1280612]
["bitfinex","BTCUSD",1724924114266,12.66602957,59877.0,59876.0,3.1280612]
["bitfinex","BTCUSD",1724924114740,12.66602957,59877.0,59876.0,3.17757725]
["bitfinex","BTCUSD",1724924114953,12.63983373,59877.0,59876.0,3.17757725]
["bitfinex","BTCUSD",1724924115791,12.63983373,59877.0,59876.0,3.1280612]
["bitfinex","BTCUSD",1724924116234,12.33963373,59877.0,59876.0,3.3043612]
["bitfinex","BTCUSD",1724924116442,11.76644088,59877.0,59876.0,3.3378512]
["bitfinex","BTCUSD",1724924116625,11.76644088,59877.0,59876.0,3.41212527]
["bitfinex","BTCUSD",1724924116839,11.29208354,59877.0,59876.0,3.70852002]
["bitfinex","BTCUSD",1724924117091,10.50114537,59877.0,59876.0,3.5174116]
["bitfinex","BTCUSD",1724924117310,10.50114537,59877.0,59876.0,2.3281116]
["bitfinex","BTCUSD",1724924117311,9.72619921,59877.0,59876.0,2.3281116]
["bitfinex","BTCUSD",1724924117549,9.42599921,59877.0,59876.0,2.24956437]
["bitfinex","BTCUSD",1724924117760,9.42599921,59877.0,59876.0,2.28448198]
["bitfinex","BTCUSD",1724924117973,9.42599921,59877.0,59876.0,2.27048198]
["bitfinex","BTCUSD",1724924118406,9.42599921,59877.0,59876.0,2.36933757]
["bitfinex","BTCUSD",1724924118636,9.42699921,59877.0,59876.0,2.2340116]
["bitfinex","BTCUSD",1724924118847,9.42699921,59877.0,59876.0,2.35378532]
["bitfinex","BTCUSD",1724924119084,9.42599921,59877.0,59876.0,2.33978532]
["bitfinex","BTCUSD",1724924119294,9.42699921,59877.0,59876.0,2.2340116]
["bitfinex","BTCUSD",1724924119510,9.45318303,59877.0,59876.0,2.2340116]
["bitfinex","BTCUSD",1724924120155,9.45318303,59877.0,59876.0,2.2480116]
["bitfinex","BTCUSD",1724924123208,9.45318303,59877.0,59876.0,3.59741168]
["bitfinex","BTCUSD",1724924123414,9.45318303,59877.0,59876.0,3.1526512]
["bitfinex","BTCUSD",1724924125661,9.45318303,59877.0,59876.0,3.52329426]
["bitfinex","BTCUSD",1724924125862,7.81490081,59877.0,59876.0,2.24799426]
["bitfinex","BTCUSD",1724924126070,7.81490081,59877.0,59876.0,2.32205723]
["bitfinex","BTCUSD",1724924126291,7.59865549,59877.0,59876.0,2.34297535]
["bitfinex","BTCUSD",1724924126517,7.59865549,59877.0,59876.0,2.35851436]
["bitfinex","BTCUSD",1724924127146,7.59865549,59877.0,59876.0,2.32205723]
["bitfinex","BTCUSD",1724924127354,7.59765549,59877.0,59876.0,2.33051185]
["bitfinex","BTCUSD",1724924127572,7.59765549,59877.0,59876.0,2.25644888]
["bitfinex","BTCUSD",1724924127777,7.59865549,59877.0,59876.0,2.28444888]
["bitfinex","BTCUSD",1724924127980,7.55951241,59877.0,59876.0,1.91380582]
["bitfinex","BTCUSD",1724924128215,7.55851241,59877.0,59876.0,1.89980582]
["bitfinex","BTCUSD",1724924128425,7.53232859,59877.0,59876.0,1.87888934]
["bitfinex","BTCUSD",1724924128628,7.53332859,59877.0,59876.0,1.91380566]
["bitfinex","BTCUSD",1724924129893,7.53332859,59877.0,59876.0,1.89980566]
["bitfinex","BTCUSD",1724924130332,7.53332859,59877.0,59876.0,1.91380566]
["bitfinex","BTCUSD",1724924130591,7.53232859,59877.0,59876.0,1.88426752]
["bitfinex","BTCUSD",1724924130817,7.53332859,59877.0,59876.0,1.91380457]
["bitfinex","BTCUSD",1724924131021,7.53332859,59877.0,59876.0,1.89288825]
["bitfinex","BTCUSD",1724924131489,7.53332859,59877.0,59876.0,1.91380431]
["bitfinex","BTCUSD",1724924131708,7.56702883,59877.0,59876.0,1.91380431]
["bitfinex","BTCUSD",1724924133858,7.54302883,59877.0,59876.0,1.91380431]
["bitfinex","BTCUSD",1724924134089,7.54302883,59877.0,59876.0,1.8773512]
["bitfinex","BTCUSD",1724924134314,7.54302883,59877.0,59876.0,1.89288754]
["bitfinex","BTCUSD",1724924134554,7.54302883,59877.0,59876.0,1.91380323]
["bitfinex","BTCUSD",1724924135664,7.54302883,59877.0,59876.0,2.40774488]
["bitfinex","BTCUSD",1724924135872,7.54302883,59877.0,59876.0,2.28440709]
["bitfinex","BTCUSD",1724924136294,7.54302883,59877.0,59876.0,2.30926566]
["bitfinex","BTCUSD",1724924136783,7.51684631,59877.0,59876.0,2.30926566]
["bitfinex","BTCUSD",1724924137022,7.51684631,59877.0,59876.0,2.30926253]
["bitfinex","BTCUSD",1724924137522,7.51684631,59877.0,59876.0,2.24795193]
["bitfinex","BTCUSD",1724924137767,7.51584631,59877.0,59876.0,2.2603461]
["bitfinex","BTCUSD",1724924138004,7.51684631,59877.0,59876.0,2.30926015]
["bitfinex","BTCUSD",1724924139594,7.51684631,59877.0,59876.0,2.45726107]
["bitfinex","BTCUSD",1724924140247,7.54302806,59877.0,59876.0,2.44326107]
["bitfinex","BTCUSD",1724924140462,7.54302806,59877.0,59876.0,2.29526015]
["bitfinex","BTCUSD",1724924140665,7.54302806,59877.0,59876.0,2.30926015]
["bitfinex","BTCUSD",1724924140877,7.54302806,59877.0,59876.0,2.30925926]
["bitfinex","BTCUSD",1724924141110,7.54202806,59877.0,59876.0,2.29525926]
["bitfinex","BTCUSD",1724924141329,7.54202806,59877.0,59876.0,2.30925926]
["bitfinex","BTCUSD",1724924142020,7.54202806,59877.0,59876.0,2.30925922]
["bitfinex","BTCUSD",1724924142697,7.54202806,59877.0,59876.0,2.29525922]
["bitfinex","BTCUSD",1724924142914,7.54202806,59877.0,59876.0,2.30925922]
["bitfinex","BTCUSD",1724924143328,7.54202806,59877.0,59876.0,2.29525922]
["bitfinex","BTCUSD",1724924144226,7.54202806,59877.0,59876.0,2.28440483]
["bitfinex","BTCUSD",1724924144450,7.54202806,59877.0,59876.0,2.28834861]
["bitfinex","BTCUSD",1724924144688,7.54202806,59877.0,59876.0,2.27434861]
["bitfinex","BTCUSD",1724924144948,7.54202806,59877.0,59876.0,2.29526434]
["bitfinex","BTCUSD",1724924145421,7.54202806,59877.0,59876.0,2.30926434]
["bitfinex","BTCUSD",1724924146108,7.51584631,59877.0,59876.0,2.30926434]
["bitfinex","BTCUSD",1724924146560,7.51584631,59877.0,59876.0,2.30927735]
["bitfinex","BTCUSD",1724924147282,7.51584631,59877.0,59876.0,2.29527735]
["bitfinex","BTCUSD",1724924147563,7.51584631,59877.0,59876.0,2.28127735]
["bitfinex","BTCUSD",1724924147786,7.51584631,59877.0,59876.0,2.30927735]
["bitfinex","BTCUSD",1724924148041,7.51584631,59877.0,59876.0,2.27436813]
["bitfinex","BTCUSD",1724924148278,7.51584631,59877.0,59876.0,2.81414379]
["bitfinex","BTCUSD",1724924148522,7.51584631,59877.0,59876.0,2.30928461]
["bitfinex","BTCUSD",1724924149224,7.54202788,59877.0,59876.0,2.81414379]
["bitfinex","BTCUSD",1724924149464,7.54202788,59877.0,59876.0,2.28128461]
["bitfinex","BTCUSD",1724924149677,7.54202788,59877.0,59876.0,2.27728461]
["bitfinex","BTCUSD",1724924149917,7.54202788,59877.0,59876.0,2.29528461]
["bitfinex","BTCUSD",1724924150154,7.54202788,59877.0,59876.0,2.28128461]
["bitfinex","BTCUSD",1724924150395,7.54202788,59877.0,59876.0,3.05031537]
["bitfinex","BTCUSD",1724924150646,7.54202788,59877.0,59876.0,2.34036699]
["bitfinex","BTCUSD",1724924150883,7.54202788,59877.0,59876.0,2.29528461]
["bitfinex","BTCUSD",1724924151339,7.54202788,59877.0,59876.0,3.04723299]
["bitfinex","BTCUSD",1724924151557,7.54202788,59877.0,59876.0,2.30928461]
["bitfinex","BTCUSD",1724924151975,7.54202788,59877.0,59876.0,2.30927339]
["bitfinex","BTCUSD",1724924152650,7.51430153,59877.0,59876.0,2.30927339]
["bitfinex","BTCUSD",1724924152867,7.51430153,59877.0,59876.0,2.30527339]
["bitfinex","BTCUSD",1724924153078,6.23900153,59877.0,59876.0,3.58057339]
["bitfinex","BTCUSD",1724924153516,6.23900153,59877.0,59876.0,3.55257339]
["bitfinex","BTCUSD",1724924153725,6.23900153,59877.0,59876.0,3.56657339]
["bitfinex","BTCUSD",1724924153956,6.23900153,59877.0,59876.0,3.58457339]
["bitfinex","BTCUSD",1724924155001,6.23900153,59877.0,59876.0,3.56365691]
["bitfinex","BTCUSD",1724924155271,6.23900153,59877.0,59876.0,3.58457275]
["bitfinex","BTCUSD",1724924158231,6.23900153,59877.0,59876.0,3.73312313]
["bitfinex","BTCUSD",1724924158447,6.21281996,59877.0,59876.0,3.73312313]
["bitfinex","BTCUSD",1724924158925,6.21281996,59877.0,59876.0,3.73312124]
["bitfinex","BTCUSD",1724924159158,6.21281996,59877.0,59876.0,3.7122054]
["bitfinex","BTCUSD",1724924159360,6.21281996,59877.0,59876.0,3.54416942]
["bitfinex","BTCUSD",1724924159571,6.21281996,59877.0,59876.0,3.57056942]
["bitfinex","BTCUSD",1724924159780,6.21281996,59877.0,59876.0,3.55656942]
["bitfinex","BTCUSD",1724924159954,6.21281996,59877.0,59876.0,3.58456942]
["bitfinex","BTCUSD",1724924160159,6.21281996,59877.0,59876.0,3.54965368]
["bitfinex","BTCUSD",1724924160361,6.21281996,59877.0,59876.0,3.53565368]
["bitfinex","BTCUSD",1724924160574,6.21281996,59877.0,59876.0,3.54965368]
["bitfinex","BTCUSD",1724924160774,6.21281996,59877.0,59876.0,3.56365368]
["bitfinex","BTCUSD",1724924160978,6.21281996,59877.0,59876.0,3.56364634]
["bitfinex","BTCUSD",1724924161136,6.21281996,59877.0,59876.0,3.37934634]
["bitfinex","BTCUSD",1724924161340,6.21281996,59877.0,59876.0,3.36534634]
["bitfinex","BTCUSD",1724924161550,6.21281996,59877.0,59876.0,3.37934634]
["bitfinex","BTCUSD",1724924161755,6.23900133,59877.0,59876.0,3.37934634]
["bitfinex","BTCUSD",1724924161987,6.23900133,59877.0,59876.0,3.37935107]
["bitfinex","BTCUSD",1724924162603,6.23900133,59877.0,59876.0,3.38935107]
["bitfinex","BTCUSD",1724924162848,6.23900133,59877.0,59876.0,3.90818427]
["bitfinex","BTCUSD",1724924163235,6.23900133,59877.0,59876.0,3.91218427]
["bitfinex","BTCUSD",1724924165404,6.21281996,59877.0,59876.0,3.91218427]
["bitfinex","BTCUSD",1724924165572,6.21281996,59877.0,59876.0,3.02275593]
["bitfinex","BTCUSD",1724924165777,6.21281996,59877.0,59876.0,3.91221657]
["bitfinex","BTCUSD",1724924166467,6.21281996,59877.0,59876.0,4.25841657]
["bitfinex","BTCUSD",1724924167543,6.40381996,59877.0,59876.0,3.91221657]
["bitfinex","BTCUSD",1724924167767,6.40381996,59877.0,59876.0,3.89821657]
["bitfinex","BTCUSD",1724924169281,6.40381996,59877.0,59876.0,3.91221657]
["bitfinex","BTCUSD",1724924169499,6.40381996,59877.0,59876.0,3.89821657]
["bitfinex","BTCUSD",1724924169961,6.40381996,59877.0,59876.0,3.91221657]
["bitfinex","BTCUSD",1724924170377,6.21281996,59877.0,59876.0,3.91221657]
["bitfinex","BTCUSD",1724924170629,6.23900127,59877.0,59876.0,3.02275593]
["bitfinex","BTCUSD",1724924170850,6.23900127,59877.0,59876.0,4.24749941]
["bitfinex","BTCUSD",1724924171492,6.23900127,59877.0,59876.0,3.91219941]
["bitfinex","BTCUSD",1724924173247,6.23900127,59877.0,59876.0,3.87179468]
["bitfinex","BTCUSD",1724924173466,6.23900127,59877.0,59876.0,3.9122159]
["bitfinex","BTCUSD",1724924173680,6.23900127,59877.0,59876.0,4.30123712]
["bitfinex","BTCUSD",1724924174593,6.23900127,59877.0,59876.0,4.30123421]
["bitfinex","BTCUSD",1724924175664,6.23900127,59877.0,59876.0,4.3012274]
["bitfinex","BTCUSD",1724924176756,6.23900127,59877.0,59876.0,4.26080618]
["bitfinex","BTCUSD",1724924176962,6.23900127,59877.0,59876.0,4.26080509]
["bitfinex","BTCUSD",1724924178783,6.23850127,59877.0,59876.0,3.91220509]
["bitfinex","BTCUSD",1724924179384,6.23850127,59877.0,59876.0,3.89820509]
["bitfinex","BTCUSD",1724924179585,6.23850127,59877.0,59876.0,3.91220509]
["bitfinex","BTCUSD",1724924179821,6.23850127,59877.0,59876.0,3.89820509]
["bitfinex","BTCUSD",1724924180020,6.23850127,59877.0,59876.0,3.91220509]
["bitfinex","BTCUSD",1724924180536,6.23850127,59877.0,59876.0,3.87178496]
["bitfinex","BTCUSD",1724924180755,6.23850127,59877.0,59876.0,3.91220538]
["bitfinex","BTCUSD",1724924181232,6.23850127,59877.0,59876.0,3.91220669]
["bitfinex","BTCUSD",1724924184272,5.93562041,59877.0,59876.0,3.91220669]
["bitfinex","BTCUSD",1724924185416,5.9062631,59877.0,59876.0,4.13248261]
["bitfinex","BTCUSD",1724924185641,5.9062631,59877.0,59876.0,4.13247898]
["bitfinex","BTCUSD",1724924185876,5.9062631,59877.0,59876.0,5.63247898]
["bitfinex","BTCUSD",1724924186519,5.9062631,59877.0,59876.0,4.13247898]
["bitfinex","BTCUSD",1724924186733,5.9062631,59877.0,59876.0,4.12847898]
["bitfinex","BTCUSD",1724924189509,5.9062631,59877.0,59876.0,4.11447898]
["bitfinex","BTCUSD",1724924189739,1.32816755,59877.0,59876.0,3.72496679]
["bitfinex","BTCUSD",1724924189965,0.000819,59919.0,59918.0,0.034]
["bitfinex","BTCUSD",1724924190234,0.000819,59919.0,59918.0,0.40459589]
["bitfinex","BTCUSD",1724924190442,0.000819,59919.0,59918.0,0.43798707]
["bitfinex","BTCUSD",1724924190443,0.360019,59919.0,59918.0,0.43798707]
["bitfinex","BTCUSD",1724924190654,0.360019,59919.0,59918.0,0.43798328]
["bitfinex","BTCUSD",1724924191344,0.360019,59919.0,59918.0,0.06749]
["bitfinex","BTCUSD",1724924191780,0.360019,59919.0,59918.0,0.08149]
["bitfinex","BTCUSD",1724924191996,0.360019,59919.0,59918.0,0.06749]
["bitfinex","BTCUSD",1724924192487,0.360019,59919.0,59918.0,0.09549]
["bitfinex","BTCUSD",1724924192904,0.360019,59919.0,59918.0,0.08149]
["bitfinex","BTCUSD",1724924193111,0.551119,59919.0,59918.0,0.08149]
["bitfinex","BTCUSD",1724924193294,0.551119,59919.0,59918.0,0.09549]
["bitfinex","BTCUSD",1724924193492,0.551119,59919.0,59918.0,0.46598361]
["bitfinex","BTCUSD",1724924193696,0.551119,59919.0,59918.0,0.45198361]
["bitfinex","BTCUSD",1724924193894,0.551119,59919.0,59918.0,0.46598361]
["bitfinex","BTCUSD",1724924194347,0.57728983,59919.0,59918.0,0.45198361]
["bitfinex","BTCUSD",1724924195086,0.57728983,59919.0,59918.0,0.09549]
["bitfinex","BTCUSD",1724924195304,0.57728983,59919.0,59918.0,0.08149]
["bitfinex","BTCUSD",1724924195508,0.57728983,59919.0,59918.0,0.09549]
["bitfinex","BTCUSD",1724924196051,0.57728983,59919.0,59918.0,0.08149]
["bitfinex","BTCUSD",1724924196427,0.57728983,59919.0,59918.0,0.09549]
["bitfinex","BTCUSD",1724924196629,0.57728983,59919.0,59918.0,0.10449]
["bitfinex","BTCUSD",1724924197035,0.57728983,59919.0,59918.0,0.11849]
["bitfinex","BTCUSD",1724924197442,0.58812389,59919.0,59918.0,0.11849]
["bitfinex","BTCUSD",1724924197888,0.58812389,59919.0,59918.0,0.10449]
["bitfinex","BTCUSD",1724924198034,0.58812389,59919.0,59918.0,0.09049]
["bitfinex","BTCUSD",1724924198412,0.58812389,59919.0,59918.0,0.10449]
["bitfinex","BTCUSD",1724924198612,0.58812389,59919.0,59918.0,0.11849]
["bitfinex","BTCUSD",1724924198807,0.58812389,59919.0,59918.0,0.10449]
["bitfinex","BTCUSD",1724924199229,0.58812389,59919.0,59918.0,0.11849]
["bitfinex","BTCUSD",1724924206319,0.58812389,59919.0,59918.0,0.10449]
["bitfinex","BTCUSD",1724924206520,0.58812389,59919.0,59918.0,0.09049]
["bitfinex","BTCUSD",1724924206742,0.58812389,59919.0,59918.0,0.10449]
["bitfinex","BTCUSD",1724924206947,0.58812389,59919.0,59918.0,0.11849]
["bitfinex","BTCUSD",1724924207699,0.58812389,59919.0,59918.0,0.10449]
["bitfinex","BTCUSD",1724924208316,0.58812389,59919.0,59918.0,0.11849]
["bitfinex","BTCUSD",1724924208944,0.58812389,59919.0,59918.0,0.10449]
["bitfinex","BTCUSD",1724924209153,0.58812389,59919.0,59918.0,0.11849]
["bitfinex","BTCUSD",1724924210020,0.58812389,59919.0,59918.0,0.48894149]
["bitfinex","BTCUSD",1724924210224,0.57728983,59919.0,59918.0,0.48894149]
["bitfinex","BTCUSD",1724924210422,0.59034763,59919.0,59918.0,0.48894149]
["bitfinex","BTCUSD",1724924211512,0.59034763,59919.0,59918.0,0.47494149]
["bitfinex","BTCUSD",1724924212901,0.59034763,59919.0,59918.0,0.43994149]
["bitfinex","BTCUSD",1724924213122,0.5641768,59919.0,59918.0,0.08349]
["bitfinex","BTCUSD",1724924213339,0.5641768,59919.0,59918.0,0.036]
["bitfinex","BTCUSD",1724924213796,0.5641768,59919.0,59918.0,0.05]
["bitfinex","BTCUSD",1724924214003,0.5641768,59919.0,59918.0,0.036]
["bitfinex","BTCUSD",1724924214272,0.5641768,59919.0,59911.0,0.03849]
["bitfinex","BTCUSD",1724924214273,0.3968,59916.0,59911.0,0.03849]
["bitfinex","BTCUSD",1724924214473,0.138,59915.0,59911.0,0.03849]
["bitfinex","BTCUSD",1724924214693,0.3968,59914.0,59911.0,0.03849]
["bitfinex","BTCUSD",1724924214901,0.40988856,59914.0,59912.0,0.00333784]
["bitfinex","BTCUSD",1724924215153,0.40988856,59914.0,59912.0,0.0529231]
["bitfinex","BTCUSD",1724924215604,0.40988856,59914.0,59913.0,0.04958526]
["bitfinex","BTCUSD",1724924216227,0.40988856,59914.0,59913.0,0.05157515]
["bitfinex","BTCUSD",1724924216469,0.43606184,59914.0,59913.0,0.05657515]
["bitfinex","BTCUSD",1724924216876,0.43606184,59914.0,59913.0,0.05457515]
["bitfinex","BTCUSD",1724924217083,0.43606184,59914.0,59913.0,0.06857515]
["bitfinex","BTCUSD",1724924217297,0.43606184,59914.0,59913.0,0.019]
["bitfinex","BTCUSD",1724924217526,0.61866184,59914.0,59913.0,0.014]
["bitfinex","BTCUSD",1724924217975,0.61866184,59914.0,59913.0,0.028]
["bitfinex","BTCUSD",1724924218205,0.61866184,59914.0,59913.0,0.033]
["bitfinex","BTCUSD",1724924218620,0.61866184,59914.0,59913.0,0.019]
["bitfinex","BTCUSD",1724924218857,0.61866184,59914.0,59913.0,0.033]
["bitfinex","BTCUSD",1724924219069,0.61866184,59914.0,59913.0,0.08257515]
["bitfinex","BTCUSD",1724924219070,0.59248856,59914.0,59913.0,0.08257515]
["bitfinex","BTCUSD",1724924219281,0.59248856,59914.0,59913.0,0.07057515]
["bitfinex","BTCUSD",1724924220134,0.59248856,59914.0,59913.0,0.007]
["bitfinex","BTCUSD",1724924220342,0.59248856,59914.0,59913.0,0.07057515]
["bitfinex","BTCUSD",1724924220550,0.61866185,59914.0,59913.0,0.06857515]
["bitfinex","BTCUSD",1724924220761,0.61866185,59914.0,59913.0,0.033]
["bitfinex","BTCUSD",1724924221176,0.61866185,59914.0,59913.0,0.06857515]
["bitfinex","BTCUSD",1724924221392,0.61866185,59914.0,59913.0,0.019]
["bitfinex","BTCUSD",1724924221607,0.61866185,59914.0,59913.0,0.10206515]
["bitfinex","BTCUSD",1724924222022,0.61866185,59914.0,59913.0,0.11806515]
["bitfinex","BTCUSD",1724924222241,0.61866185,59914.0,59913.0,0.10406515]
["bitfinex","BTCUSD",1724924222699,0.61866185,59914.0,59913.0,0.06849]
["bitfinex","BTCUSD",1724924223198,0.61866185,59914.0,59913.0,0.05449]
["bitfinex","BTCUSD",1724924223447,0.61866185,59914.0,59913.0,0.07749]
["bitfinex","BTCUSD",1724924223682,0.61866185,59914.0,59913.0,0.14103533]
["bitfinex","BTCUSD",1724924223908,0.61866185,59914.0,59913.0,0.07349]
["bitfinex","BTCUSD",1724924224138,0.61866185,59914.0,59913.0,0.10482752]
["bitfinex","BTCUSD",1724924224594,0.61866185,59914.0,59913.0,0.46133542]
["bitfinex","BTCUSD",1724924224813,0.43606185,59914.0,59913.0,0.46133542]
["bitfinex","BTCUSD",1724924225038,0.03926185,59914.0,59913.0,0.57442448]
["bitfinex","BTCUSD",1724924225318,0.03926185,59914.0,59913.0,0.57108696]
["bitfinex","BTCUSD",1724924227414,0.23906185,59914.0,59913.0,0.57108696]
["bitfinex","BTCUSD",1724924227654,0.23906185,59914.0,59913.0,0.57107824]
["bitfinex","BTCUSD",1724924227906,0.64346185,59914.0,59913.0,0.4719979]
["bitfinex","BTCUSD",1724924228604,0.61728856,59914.0,59913.0,0.06149]
["bitfinex","BTCUSD",1724924228843,0.61728856,59914.0,59913.0,0.13581357]
["bitfinex","BTCUSD",1724924229089,0.61728856,59914.0,59913.0,0.06149]
["bitfinex","BTCUSD",1724924229501,0.61728856,59914.0,59913.0,0.04749]
["bitfinex","BTCUSD",1724924230133,0.61728856,59914.0,59913.0,0.05249]
["bitfinex","BTCUSD",1724924230319,0.61728856,59914.0,59913.0,0.49933667]
["bitfinex","BTCUSD",1724924230554,0.61728856,59914.0,59913.0,0.51333667]
["bitfinex","BTCUSD",1724924231179,0.61728856,59914.0,59913.0,0.49736888]
["bitfinex","BTCUSD",1724924231391,0.61728856,59914.0,59913.0,0.11286467]
["bitfinex","BTCUSD",1724924231601,0.61728856,59914.0,59913.0,0.42301967]
["bitfinex","BTCUSD",1724924231811,0.61728856,59914.0,59913.0,0.49829267]
["bitfinex","BTCUSD",1724924232020,0.61728856,59914.0,59913.0,0.12776555]
["bitfinex","BTCUSD",1724924232225,0.64346124,59914.0,59913.0,0.49829745]
["bitfinex","BTCUSD",1724924232436,0.64346124,59914.0,59913.0,0.49831867]
["bitfinex","BTCUSD",1724924232644,0.64346124,59914.0,59913.0,0.49331867]
["bitfinex","BTCUSD",1724924232863,0.64346124,59914.0,59913.0,0.51231867]
["bitfinex","BTCUSD",1724924233080,0.64346124,59914.0,59913.0,0.4379217]
["bitfinex","BTCUSD",1724924233297,0.64346124,59914.0,59913.0,0.4099217]
["bitfinex","BTCUSD",1724924233515,0.64346124,59914.0,59913.0,0.41891466]
["bitfinex","BTCUSD",1724924233730,0.64346124,59914.0,59913.0,0.40491466]
["bitfinex","BTCUSD",1724924234158,0.64346124,59914.0,59913.0,0.43291466]
["bitfinex","BTCUSD",1724924234369,0.64346124,59914.0,59913.0,0.53214948]
["bitfinex","BTCUSD",1724924234579,0.64346124,59914.0,59913.0,0.50414948]
["bitfinex","BTCUSD",1724924234792,0.64346124,59914.0,59913.0,0.53214948]
["bitfinex","BTCUSD",1724924235432,0.64346124,59914.0,59913.0,0.43291466]
["bitfinex","BTCUSD",1724924235670,0.64346124,59914.0,59913.0,0.55695819]
["bitfinex","BTCUSD",1724924236101,0.64346124,59914.0,59913.0,0.54295819]
["bitfinex","BTCUSD",1724924236325,0.64346124,59914.0,59913.0,0.52895819]
["bitfinex","BTCUSD",1724924236540,0.64346124,59914.0,59913.0,0.43291466]
["bitfinex","BTCUSD",1724924236766,0.64346124,59914.0,59913.0,0.41891466]
["bitfinex","BTCUSD",1724924236979,0.64346124,59914.0,59913.0,0.43291466]
["bitfinex","BTCUSD",1724924237187,0.64346124,59914.0,59913.0,0.52895819]
["bitfinex","BTCUSD",1724924237396,0.64346124,59914.0,59913.0,0.41891466]
["bitfinex","BTCUSD",1724924237607,0.64346124,59914.0,59913.0,0.5570548]
["bitfinex","BTCUSD",1724924237820,0.64346124,59914.0,59913.0,0.5430548]
["bitfinex","BTCUSD",1724924238314,0.64346124,59914.0,59913.0,0.5570548]
["bitfinex","BTCUSD",1724924240050,0.64346124,59914.0,59913.0,0.53224231]
["bitfinex","BTCUSD",1724924240297,0.64346124,59914.0,59913.0,0.43291466]
["bitfinex","BTCUSD",1724924240736,0.63037268,59914.0,59913.0,0.43291466]
["bitfinex","BTCUSD",1724924240948,0.64506021,59914.0,59913.0,0.40491466]
["bitfinex","BTCUSD",1724924241164,0.64506021,59914.0,59913.0,0.0623898]
["bitfinex","BTCUSD",1724924241594,0.64506021,59914.0,59913.0,0.11205675]
["bitfinex","BTCUSD",1724924242477,0.64506021,59914.0,59913.0,0.0483898]
["bitfinex","BTCUSD",1724924242936,0.64506021,59914.0,59913.0,0.0623898]
["bitfinex","BTCUSD",1724924243157,0.74506021,59914.0,59913.0,0.0148998]
["bitfinex","BTCUSD",1724924243619,0.74506021,59914.0,59913.0,0.0008998]
["bitfinex","BTCUSD",1724924243827,0.74506021,59914.0,59913.0,0.0148998]
["bitfinex","BTCUSD",1724924244912,0.14086021,59914.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924245150,0.04086021,59914.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924245641,0.4145,59911.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924245847,0.599,59909.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924246049,0.6716,59908.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924246466,0.68624154,59908.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924246680,0.68624154,59908.0,59907.0,0.02820094]
["bitfinex","BTCUSD",1724924246908,0.71242054,59908.0,59907.0,0.02820094]
["bitfinex","BTCUSD",1724924247134,0.71242054,59908.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924247387,0.71242054,59908.0,59907.0,0.02820094]
["bitfinex","BTCUSD",1724924247611,0.71242054,59908.0,59907.0,0.01420094]
["bitfinex","BTCUSD",1724924249031,0.71242054,59908.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924249292,0.71342054,59908.0,59907.0,0.02820094]
["bitfinex","BTCUSD",1724924249780,0.71242054,59908.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924250004,0.71242054,59908.0,59907.0,0.01420094]
["bitfinex","BTCUSD",1724924250416,0.44444898,59908.0,59907.0,0.00420094]
["bitfinex","BTCUSD",1724924250623,0.44344898,59908.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924250851,0.44344898,59908.0,59907.0,0.01420094]
["bitfinex","BTCUSD",1724924252126,0.44344898,59908.0,59907.0,0.00020094]
["bitfinex","BTCUSD",1724924252339,0.44344898,59908.0,59907.0,0.01420094]
["bitfinex","BTCUSD",1724924252547,0.54344898,59908.0,59907.0,0.01420094]
["bitfinex","BTCUSD",1724924252996,0.54444898,59908.0,59907.0,0.01420094]
["bitfinex","BTCUSD",1724924253256,0.4075,59907.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924253515,0.1,59906.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924253757,0.6061,59905.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924253981,0.1146119,59906.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924253982,0.6061,59903.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924254207,0.1,59904.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924254208,0.6061,59901.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924254438,0.1,59902.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924254439,0.1,59900.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924254666,0.6061,59899.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924255135,0.7061,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924255358,0.72067269,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924255583,0.72067269,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924256110,0.72067269,59898.0,59897.0,0.0028998]
["bitfinex","BTCUSD",1724924256318,0.72067269,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924256549,0.72067269,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924256776,0.72167269,59898.0,59897.0,0.0158998]
["bitfinex","BTCUSD",1724924257011,0.72167269,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924257232,0.72267269,59898.0,59897.0,0.0158998]
["bitfinex","BTCUSD",1724924257668,0.72167269,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924257856,0.72267269,59898.0,59897.0,0.0158998]
["bitfinex","BTCUSD",1724924258066,0.7401586,59898.0,59897.0,0.0158998]
["bitfinex","BTCUSD",1724924258524,0.7401586,59898.0,59897.0,0.0018998]
["bitfinex","BTCUSD",1724924258736,0.7401586,59898.0,59897.0,0.0158998]
["bitfinex","BTCUSD",1724924259163,0.7381586,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924259348,0.7391586,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924259600,0.7391586,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924260042,0.7391586,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924260257,0.7381586,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924260486,0.7381586,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924260487,0.7391586,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924260707,0.7381586,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924261191,0.7391586,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924262281,0.7391586,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924262500,0.7381586,59898.0,59897.0,0.0008998]
["bitfinex","BTCUSD",1724924262728,0.7391586,59898.0,59897.0,0.0158998]
["bitfinex","BTCUSD",1724924263132,0.7391586,59898.0,59897.0,0.0018998]
["bitfinex","BTCUSD",1724924263574,0.7381586,59898.0,59897.0,0.0148998]
["bitfinex","BTCUSD",1724924263807,0.7391586,59898.0,59897.0,0.0158998]
["bitfinex","BTCUSD",1724924264023,0.7391586,59898.0,59877.0,0.50540786]
["bitfinex","BTCUSD",1724924264024,0.1882,59891.0,59877.0,0.50540786]
["bitfinex","BTCUSD",1724924264239,0.3834,59889.0,59877.0,0.50540786]
["bitfinex","BTCUSD",1724924264463,0.3834,59883.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924264679,0.1,59882.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924264904,0.3834,59881.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924265135,0.11445406,59880.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924265348,0.3895,59879.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924265571,0.1,59878.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924266032,0.12619125,59878.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924266250,0.01444988,59877.0,59876.0,1.4945612]
["bitfinex","BTCUSD",1724924266464,0.01444988,59877.0,59876.0,1.4935612]
["bitfinex","BTCUSD",1724924266672,0.01444988,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924266885,0.01444988,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924267100,0.01444988,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924268642,0.01444988,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924268643,0.01544988,59877.0,59876.0,1.3132612]
["bitfinex","BTCUSD",1724924269291,0.01644988,59877.0,59876.0,1.9219612]
["bitfinex","BTCUSD",1724924269509,0.01644988,59877.0,59876.0,1.9624512]
["bitfinex","BTCUSD",1724924269510,0.002,59877.0,59876.0,1.9624512]
["bitfinex","BTCUSD",1724924269731,0.02619013,59893.0,59888.0,0.1847]
["bitfinex","BTCUSD",1724924270185,0.01434102,59892.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924270615,0.3998,59898.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924270828,0.01433532,59891.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924271051,0.3998,59898.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924271549,0.01437918,59897.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924272461,0.11437918,59897.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924272685,0.1,59896.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924272930,0.01677572,59896.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924273148,0.04296061,59896.0,59889.0,0.06149]
["bitfinex","BTCUSD",1724924273585,0.04296061,59896.0,59889.0,0.04749]
["bitfinex","BTCUSD",1724924273810,0.04296061,59896.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924274026,0.04296061,59896.0,59889.0,0.04749]
["bitfinex","BTCUSD",1724924274257,0.04296061,59896.0,59889.0,0.06149]
["bitfinex","BTCUSD",1724924276162,0.04296061,59896.0,59891.0,0.03349]
["bitfinex","BTCUSD",1724924276450,0.04296061,59896.0,59892.0,0.003339]
["bitfinex","BTCUSD",1724924276663,0.02618489,59896.0,59891.0,0.03349]
["bitfinex","BTCUSD",1724924277299,0.02718489,59896.0,59891.0,0.03349]
["bitfinex","BTCUSD",1724924278611,0.02718489,59896.0,59892.0,0.00333899]
["bitfinex","BTCUSD",1724924278827,0.02718489,59896.0,59893.0,0.03349]
["bitfinex","BTCUSD",1724924279054,0.001,59896.0,59893.0,0.03349]
["bitfinex","BTCUSD",1724924279298,0.000818,59897.0,59896.0,0.62169]
["bitfinex","BTCUSD",1724924280167,0.000818,59897.0,59896.0,0.62369]
["bitfinex","BTCUSD",1724924280385,0.000818,59897.0,59896.0,0.62169]
["bitfinex","BTCUSD",1724924280833,0.001818,59897.0,59896.0,0.04749]
["bitfinex","BTCUSD",1724924281056,0.001818,59897.0,59896.0,0.014]
["bitfinex","BTCUSD",1724924281239,0.01859893,59897.0,59896.0,0.014]
["bitfinex","BTCUSD",1724924281480,0.001818,59897.0,59896.0,0.014]
["bitfinex","BTCUSD",1724924281688,0.01871072,59897.0,59896.0,0.014]
["bitfinex","BTCUSD",1724924281932,0.391018,59897.0,59896.0,0.014]
["bitfinex","BTCUSD",1724924282141,0.53409238,59897.0,59896.0,0.014]
["bitfinex","BTCUSD",1724924282572,0.53409238,59897.0,59896.0,0.028]
["bitfinex","BTCUSD",1724924285646,0.50791072,59897.0,59896.0,0.028]
["bitfinex","BTCUSD",1724924290037,0.50691072,59897.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924290241,0.2858,59896.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924290693,0.01701713,59895.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924290903,0.4099,59894.0,59887.0,0.03349]
["bitfinex","BTCUSD",1724924291113,0.1,59893.0,59887.0,0.03349]
["bitfinex","BTCUSD",1724924291540,0.01701713,59892.0,59887.0,0.03349]
["bitfinex","BTCUSD",1724924291995,0.01701713,59892.0,59888.0,0.03349]
["bitfinex","BTCUSD",1724924292444,0.02618411,59891.0,59888.0,0.03349]
["bitfinex","BTCUSD",1724924292654,0.02618411,59891.0,59890.0,0.03349]
["bitfinex","BTCUSD",1724924293076,0.04320232,59891.0,59890.0,0.03349]
["bitfinex","BTCUSD",1724924294352,0.04320232,59891.0,59890.0,0.04649]
["bitfinex","BTCUSD",1724924294353,0.04420232,59891.0,59890.0,0.04649]
["bitfinex","BTCUSD",1724924296015,0.04420232,59891.0,59890.0,0.06049]
["bitfinex","BTCUSD",1724924297935,0.04420232,59891.0,59890.0,0.027]
["bitfinex","BTCUSD",1724924298649,0.61340232,59891.0,59890.0,0.027]
["bitfinex","BTCUSD",1724924299145,0.71340232,59891.0,59890.0,0.027]
["bitfinex","BTCUSD",1724924299400,0.71340232,59891.0,59890.0,0.013]
["bitfinex","BTCUSD",1724924299927,0.71340232,59891.0,59890.0,0.027]
["bitfinex","BTCUSD",1724924300368,0.71340232,59891.0,59880.0,0.4753]
["bitfinex","BTCUSD",1724924300369,0.4102,59890.0,59880.0,0.4753]
["bitfinex","BTCUSD",1724924300612,0.3753,59888.0,59880.0,0.4753]
["bitfinex","BTCUSD",1724924300863,0.2941,59887.0,59880.0,0.4753]
["bitfinex","BTCUSD",1724924301092,0.3753,59886.0,59880.0,0.4753]
["bitfinex","BTCUSD",1724924301333,0.411,59885.0,59880.0,0.4753]
["bitfinex","BTCUSD",1724924301568,0.1,59884.0,59880.0,0.4753]
["bitfinex","BTCUSD",1724924302025,0.411,59883.0,59876.0,1.3457512]
["bitfinex","BTCUSD",1724924302029,0.1809,59882.0,59876.0,1.3457512]
["bitfinex","BTCUSD",1724924302263,0.411,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724924302493,0.42829648,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724924302713,0.70919648,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724924302930,0.70919648,59881.0,59880.0,0.012]
["bitfinex","BTCUSD",1724924303151,0.70919648,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724924303616,0.411,59880.0,59876.0,1.3457512]
["bitfinex","BTCUSD",1724924303838,0.1,59879.0,59876.0,1.3457512]
["bitfinex","BTCUSD",1724924304052,0.411,59878.0,59876.0,1.3457512]
["bitfinex","BTCUSD",1724924304486,0.11719098,59877.0,59876.0,1.3457512]
["bitfinex","BTCUSD",1724924305127,0.14338215,59877.0,59876.0,1.3457512]
["bitfinex","BTCUSD",1724924305685,0.14318121,59877.0,59876.0,1.5447512]
["bitfinex","BTCUSD",1724924305915,0.04318121,59877.0,59876.0,1.5547512]
["bitfinex","BTCUSD",1724924306116,0.04318121,59877.0,59876.0,1.5447512]
["bitfinex","BTCUSD",1724924306319,0.04418121,59877.0,59876.0,1.5587512]
["bitfinex","BTCUSD",1724924306531,0.04518121,59877.0,59876.0,1.5687512]
["bitfinex","BTCUSD",1724924306737,0.63918121,59877.0,59876.0,1.3597512]
["bitfinex","BTCUSD",1724924306941,0.73918121,59877.0,59876.0,1.3557512]
["bitfinex","BTCUSD",1724924307336,0.73918121,59877.0,59876.0,1.3597512]
["bitfinex","BTCUSD",1724924307745,0.72319117,59877.0,59876.0,1.3697512]
["bitfinex","BTCUSD",1724924307968,0.74037064,59877.0,59876.0,1.3697512]
["bitfinex","BTCUSD",1724924308612,0.71317947,59877.0,59876.0,1.3557512]
["bitfinex","BTCUSD",1724924308844,0.71117947,59877.0,59876.0,1.3597512]
["bitfinex","BTCUSD",1724924309150,0.71117947,59877.0,59876.0,1.3687512]
["bitfinex","BTCUSD",1724924309151,0.71317947,59877.0,59876.0,1.3687512]
["bitfinex","BTCUSD",1724924309356,0.71217947,59877.0,59876.0,1.3547512]
["bitfinex","BTCUSD",1724924309807,0.71317947,59877.0,59876.0,1.3687512]
["bitfinex","BTCUSD",1724924310254,0.71317947,59877.0,59876.0,1.3352612]
["bitfinex","BTCUSD",1724924311739,0.71317947,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924311923,0.73837081,59877.0,59876.0,1.3212612]
["bitfinex","BTCUSD",1724924312238,0.73937081,59877.0,59876.0,1.3352612]
["bitfinex","BTCUSD",1724924312467,0.73837081,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924312915,0.73937081,59877.0,59876.0,1.3342612]
["bitfinex","BTCUSD",1724924314661,0.74018981,59877.0,59876.0,1.3342612]
["bitfinex","BTCUSD",1724924316020,0.73818981,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924316261,0.73918981,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924316484,0.74018981,59877.0,59876.0,1.3342612]
["bitfinex","BTCUSD",1724924322302,0.73818981,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924322540,0.73818981,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924322756,0.73918981,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924322985,0.72201034,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924323210,0.7391185,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924323438,0.7381185,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924323924,0.7391185,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924324837,0.71292716,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924325307,0.51692716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924325540,0.51592716,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924325780,0.51592716,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924326014,0.51692716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924326198,0.51592716,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924326641,0.51692716,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924328061,0.51792716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924328288,0.51792716,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924328519,0.51592716,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924328743,0.51692716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924329434,0.51692716,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924329918,0.51692716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924330119,0.69962716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924332450,0.69862716,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924332682,0.69862716,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924332870,0.69962716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924336228,0.51692716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924337794,0.51592716,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924338032,0.51692716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924339349,0.51592716,59877.0,59876.0,1.3122612]
["bitfinex","BTCUSD",1724924339554,0.51692716,59877.0,59876.0,1.3262612]
["bitfinex","BTCUSD",1724924339764,0.51692716,59877.0,59876.0,1.3402612]
["bitfinex","BTCUSD",1724924341691,0.51692716,59877.0,59876.0,1.31213152]
["bitfinex","BTCUSD",1724924344588,0.11892716,59877.0,59876.0,1.31213152]
["bitfinex","BTCUSD",1724924344782,0.01892716,59877.0,59876.0,1.31213152]
["bitfinex","BTCUSD",1724924344985,0.11892716,59877.0,59876.0,1.31213152]
["bitfinex","BTCUSD",1724924346030,0.01892716,59877.0,59876.0,1.31213152]
["bitfinex","BTCUSD",1724924346375,0.11892716,59877.0,59876.0,1.31213152]
["bitfinex","BTCUSD",1724924347697,0.01892716,59877.0,59876.0,1.31213152]
["bitfinex","BTCUSD",1724924348974,0.01792716,59877.0,59876.0,1.28413152]
["bitfinex","BTCUSD",1724924349222,0.000819,59877.0,59876.0,1.28413152]
["bitfinex","BTCUSD",1724924349436,0.001819,59877.0,59876.0,1.31213152]
["bitfinex","BTCUSD",1724924349867,0.001819,59877.0,59876.0,1.29813152]
["bitfinex","BTCUSD",1724924350578,0.001819,59877.0,59876.0,2.27393997]
["bitfinex","BTCUSD",1724924350791,0.001819,59877.0,59876.0,2.30742997]
["bitfinex","BTCUSD",1724924351230,0.001819,59877.0,59876.0,2.43187334]
["bitfinex","BTCUSD",1724924351465,0.001819,59877.0,59876.0,2.41087334]
["bitfinex","BTCUSD",1724924351466,0.000819,59877.0,59876.0,2.41087334]
["bitfinex","BTCUSD",1724924351695,0.000819,59877.0,59876.0,2.29142997]
["bitfinex","BTCUSD",1724924351943,0.10801613,59890.0,59878.0,0.03349]
["bitfinex","BTCUSD",1724924352583,0.02618802,59888.0,59878.0,0.03349]
["bitfinex","BTCUSD",1724924352795,0.02618802,59888.0,59880.0,0.03349]
["bitfinex","BTCUSD",1724924354978,0.02618802,59888.0,59881.0,0.22439]
["bitfinex","BTCUSD",1724924356271,0.02618802,59888.0,59882.0,0.3811]
["bitfinex","BTCUSD",1724924356673,0.01696879,59887.0,59882.0,0.3811]
["bitfinex","BTCUSD",1724924358339,0.01696879,59887.0,59882.0,0.3951]
["bitfinex","BTCUSD",1724924358746,0.01696879,59887.0,59882.0,0.4091]
["bitfinex","BTCUSD",1724924358961,0.01696879,59887.0,59882.0,0.3951]
["bitfinex","BTCUSD",1724924359177,0.01696879,59887.0,59882.0,0.4091]
["bitfinex","BTCUSD",1724924363728,0.01696879,59887.0,59883.0,0.1964]
["bitfinex","BTCUSD",1724924363968,0.01696879,59887.0,59883.0,0.5751]
["bitfinex","BTCUSD",1724924365118,0.01696879,59887.0,59883.0,0.5891]
["bitfinex","BTCUSD",1724924365332,0.01696879,59887.0,59883.0,0.6031]
["bitfinex","BTCUSD",1724924365535,0.01696879,59887.0,59883.0,0.5891]
["bitfinex","BTCUSD",1724924365750,0.01696879,59887.0,59883.0,0.6031]
["bitfinex","BTCUSD",1724924369652,0.01696879,59887.0,59886.0,0.3936]
["bitfinex","BTCUSD",1724924369873,0.01696879,59887.0,59886.0,0.592]
["bitfinex","BTCUSD",1724924370109,0.02618802,59888.0,59887.0,0.5991]
["bitfinex","BTCUSD",1724924370341,0.000819,59890.0,59889.0,0.03349]
["bitfinex","BTCUSD",1724924370597,0.000819,59890.0,59889.0,0.63409]
["bitfinex","BTCUSD",1724924370842,0.000819,59890.0,59889.0,0.63609]
["bitfinex","BTCUSD",1724924371085,0.000819,59890.0,59889.0,0.68381273]
["bitfinex","BTCUSD",1724924371547,0.000819,59890.0,59889.0,0.63409]
["bitfinex","BTCUSD",1724924372253,0.000819,59890.0,59889.0,0.64809]
["bitfinex","BTCUSD",1724924372474,0.000819,59890.0,59889.0,0.63409]
["bitfinex","BTCUSD",1724924372702,0.000819,59890.0,59889.0,0.64809]
["bitfinex","BTCUSD",1724924373159,0.02700352,59890.0,59889.0,0.64809]
["bitfinex","BTCUSD",1724924374263,0.02700352,59890.0,59889.0,0.66209]
["bitfinex","BTCUSD",1724924375141,0.02700352,59890.0,59889.0,0.66409]
["bitfinex","BTCUSD",1724924376006,0.000819,59890.0,59889.0,0.66209]
["bitfinex","BTCUSD",1724924376683,0.000819,59890.0,59889.0,0.66909]
["bitfinex","BTCUSD",1724924377322,0.000819,59890.0,59889.0,0.63909]
["bitfinex","BTCUSD",1724924377532,0.000819,59890.0,59889.0,0.6399909]
["bitfinex","BTCUSD",1724924377746,0.000819,59890.0,59889.0,0.6679909]
["bitfinex","BTCUSD",1724924378641,0.000819,59890.0,59889.0,0.6699909]
["bitfinex","BTCUSD",1724924378851,0.000819,59890.0,59889.0,0.6559909]
["bitfinex","BTCUSD",1724924379284,0.02700268,59890.0,59889.0,0.6699909]
["bitfinex","BTCUSD",1724924380356,0.02700268,59890.0,59889.0,0.6559909]
["bitfinex","BTCUSD",1724924381007,0.02700268,59890.0,59889.0,0.6699909]
["bitfinex","BTCUSD",1724924381226,0.02700268,59890.0,59889.0,0.6559909]
["bitfinex","BTCUSD",1724924381684,0.02700268,59890.0,59889.0,0.6419909]
["bitfinex","BTCUSD",1724924381903,0.02700268,59890.0,59889.0,0.6559909]
["bitfinex","BTCUSD",1724924382147,0.02700268,59890.0,59889.0,0.6699909]
["bitfinex","BTCUSD",1724924384762,0.02700268,59890.0,59889.0,0.74443461]
["bitfinex","BTCUSD",1724924385205,0.3784,59905.0,59894.0,0.1909]
["bitfinex","BTCUSD",1724924385642,0.01425195,59904.0,59894.0,0.1909]
["bitfinex","BTCUSD",1724924385862,0.02618227,59903.0,59894.0,0.1909]
["bitfinex","BTCUSD",1724924386068,0.01424979,59902.0,59894.0,0.1909]
["bitfinex","BTCUSD",1724924386508,0.01424979,59902.0,59895.0,0.4088]
["bitfinex","BTCUSD",1724924387345,0.02618227,59903.0,59895.0,0.4088]
["bitfinex","BTCUSD",1724924387530,0.01429086,59901.0,59895.0,0.4088]
["bitfinex","BTCUSD",1724924387855,0.01429086,59901.0,59895.0,0.4368]
["bitfinex","BTCUSD",1724924388056,0.02618227,59903.0,59895.0,0.4368]
["bitfinex","BTCUSD",1724924388057,0.01429075,59900.0,59895.0,0.4368]
["bitfinex","BTCUSD",1724924388466,0.02618227,59903.0,59895.0,0.4508]
["bitfinex","BTCUSD",1724924388673,0.02618227,59903.0,59895.0,0.4228]
["bitfinex","BTCUSD",1724924389051,0.01429194,59902.0,59895.0,0.4228]
["bitfinex","BTCUSD",1724924390034,0.01429194,59902.0,59895.0,0.4368]
["bitfinex","BTCUSD",1724924390270,0.01429194,59902.0,59895.0,0.4228]
["bitfinex","BTCUSD",1724924390476,0.01429194,59902.0,59895.0,0.4368]
["bitfinex","BTCUSD",1724924390726,0.01429194,59902.0,59895.0,0.4228]
["bitfinex","BTCUSD",1724924391071,0.01429194,59902.0,59895.0,0.4368]
["bitfinex","BTCUSD",1724924391277,0.01429194,59902.0,59895.0,0.4508]
["bitfinex","BTCUSD",1724924391701,0.01429194,59902.0,59895.0,0.4368]
["bitfinex","BTCUSD",1724924392090,0.01429194,59902.0,59895.0,0.4508]
["bitfinex","BTCUSD",1724924392322,0.01429194,59902.0,59895.0,0.4228]
["bitfinex","BTCUSD",1724924393182,0.01429194,59902.0,59895.0,0.4088]
["bitfinex","BTCUSD",1724924393622,0.01429194,59902.0,59896.0,0.1825]
["bitfinex","BTCUSD",1724924394750,0.01429194,59902.0,59896.0,0.1965]
["bitfinex","BTCUSD",1724924395199,0.01429194,59902.0,59896.0,0.2105]
["bitfinex","BTCUSD",1724924396742,0.03875291,59902.0,59896.0,0.2105]
["bitfinex","BTCUSD",1724924397095,0.06493517,59902.0,59896.0,0.2105]
["bitfinex","BTCUSD",1724924397312,0.06493517,59902.0,59896.0,0.1825]
["bitfinex","BTCUSD",1724924397772,0.06493517,59902.0,59896.0,0.2105]
["bitfinex","BTCUSD",1724924397977,0.06493517,59902.0,59896.0,0.1965]
["bitfinex","BTCUSD",1724924398187,0.06493517,59902.0,59896.0,0.1825]
["bitfinex","BTCUSD",1724924398386,0.06493517,59902.0,59896.0,0.1965]
["bitfinex","BTCUSD",1724924398598,0.06493517,59902.0,59896.0,0.1825]
["bitfinex","BTCUSD",1724924398969,0.06493517,59902.0,59896.0,0.1965]
["bitfinex","BTCUSD",1724924399576,0.06493517,59902.0,59896.0,0.2105]
["bitfinex","BTCUSD",1724924400622,0.06493517,59902.0,59896.0,0.1825]
["bitfinex","BTCUSD",1724924400844,0.06493517,59902.0,59896.0,0.1965]
["bitfinex","BTCUSD",1724924401050,0.06493517,59902.0,59896.0,0.2105]
["bitfinex","BTCUSD",1724924401705,0.06493517,59902.0,59896.0,0.1965]
["bitfinex","BTCUSD",1724924402136,0.06493517,59902.0,59896.0,0.2105]
["bitfinex","BTCUSD",1724924402565,0.06493517,59902.0,59896.0,0.1965]
["bitfinex","BTCUSD",1724924403253,0.0404742,59902.0,59901.0,0.5997]
["bitfinex","BTCUSD",1724924403466,0.0404742,59902.0,59901.0,0.1832]
["bitfinex","BTCUSD",1724924403688,0.3828,59901.0,59897.0,0.04961152]
["bitfinex","BTCUSD",1724924404147,0.3828,59901.0,59897.0,0.04965459]
["bitfinex","BTCUSD",1724924404148,0.01473304,59900.0,59897.0,0.04965459]
["bitfinex","BTCUSD",1724924405177,0.01473304,59900.0,59897.0,0.014]
["bitfinex","BTCUSD",1724924405799,0.01473304,59900.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924406008,0.01473304,59900.0,59897.0,0.042]
["bitfinex","BTCUSD",1724924406416,0.01473304,59900.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924406827,0.01473304,59900.0,59897.0,0.042]
["bitfinex","BTCUSD",1724924407035,0.01473304,59900.0,59897.0,0.014]
["bitfinex","BTCUSD",1724924407909,0.01473304,59900.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924408117,0.01473304,59900.0,59897.0,0.014]
["bitfinex","BTCUSD",1724924408575,0.01473304,59900.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924409291,0.01473304,59900.0,59897.0,0.014]
["bitfinex","BTCUSD",1724924409728,0.01473304,59900.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924409954,0.1817,59898.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924410167,0.5709,59898.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924410400,0.58564822,59898.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924410834,0.68564822,59898.0,59897.0,0.028]
["bitfinex","BTCUSD",1724924411029,0.68564822,59898.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924411245,0.4148,59897.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924411455,0.4148,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924411660,0.52955365,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924412307,0.72425365,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924413007,0.52955365,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924413215,0.55573875,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924414763,0.58032705,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924414971,0.76512705,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924416036,0.76512705,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924416237,0.76512705,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924416442,0.76512705,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924416653,0.76512705,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924416850,0.84163976,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924417314,0.76512705,59895.0,59894.0,0.0218998]
["bitfinex","BTCUSD",1724924417560,0.76512705,59895.0,59894.0,0.0078998]
["bitfinex","BTCUSD",1724924417800,0.76512705,59895.0,59894.0,0.0268998]
["bitfinex","BTCUSD",1724924419185,0.73894195,59895.0,59894.0,0.0218998]
["bitfinex","BTCUSD",1724924419411,0.73894195,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924419642,0.55414195,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924420531,0.55414195,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924420710,0.55414195,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924422522,0.55414195,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924423220,0.55414195,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924423460,0.58032761,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924424687,0.58032761,59895.0,59894.0,0.2114998]
["bitfinex","BTCUSD",1724924424688,0.16552761,59895.0,59894.0,0.2114998]
["bitfinex","BTCUSD",1724924424921,0.06552761,59895.0,59894.0,0.2114998]
["bitfinex","BTCUSD",1724924426057,0.06552761,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924428628,0.06491794,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924429107,0.06491794,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924429356,0.06491794,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924429631,0.06491794,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924430362,0.06491794,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924435185,0.44161794,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924435394,0.27713358,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924435602,0.28984798,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924436712,0.13705049,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924436928,0.03705049,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924437795,0.03705049,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924438215,0.03786849,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924438650,0.03786849,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924439125,0.06405253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924441868,0.06405253,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924442078,0.06405253,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924442310,0.06405253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924445083,0.06405253,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924445311,0.06405253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924445535,0.06405253,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924445739,0.06405253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924447692,0.06405253,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924447911,0.06405253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924448128,0.44565253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924448346,0.54565253,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924448581,0.54565253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924449012,0.16405253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924449445,0.06405253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924449885,0.06405253,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924450309,0.06405253,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924450540,0.06405253,59895.0,59894.0,0.2220998]
["bitfinex","BTCUSD",1724924450763,0.06405253,59895.0,59894.0,0.2080998]
["bitfinex","BTCUSD",1724924450986,0.06405253,59895.0,59894.0,0.2220998]
["bitfinex","BTCUSD",1724924451654,0.06405253,59895.0,59894.0,0.1940998]
["bitfinex","BTCUSD",1724924451866,0.06405253,59895.0,59894.0,0.2080998]
["bitfinex","BTCUSD",1724924452321,0.06405253,59895.0,59894.0,0.2220998]
["bitfinex","BTCUSD",1724924452775,0.06405253,59895.0,59894.0,0.2080998]
["bitfinex","BTCUSD",1724924452987,0.06405253,59895.0,59894.0,0.2220998]
["bitfinex","BTCUSD",1724924453168,0.05133813,59895.0,59894.0,0.2220998]
["bitfinex","BTCUSD",1724924453652,0.05133813,59895.0,59894.0,0.2080998]
["bitfinex","BTCUSD",1724924454075,0.05133813,59895.0,59894.0,0.2220998]
["bitfinex","BTCUSD",1724924455629,0.05133813,59895.0,59894.0,0.27186468]
["bitfinex","BTCUSD",1724924458162,0.06361555,59895.0,59894.0,0.27186468]
["bitfinex","BTCUSD",1724924458366,0.44681555,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924458833,0.54681555,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924459268,0.74381555,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924459487,0.74381555,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924459890,0.74381555,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924460335,0.74381555,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924460545,0.74381555,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924460765,0.74381555,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924460945,0.74381555,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924461515,0.74381555,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924461756,0.74381555,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924462199,0.74381555,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924462421,0.74381555,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924463770,0.74381555,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924464150,0.74381555,59895.0,59894.0,0.0288998]
["bitfinex","BTCUSD",1724924464894,0.74381555,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924465118,0.74381555,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924465317,0.8183971,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924465757,0.74381555,59895.0,59894.0,0.0008998]
["bitfinex","BTCUSD",1724924465958,0.74381555,59895.0,59894.0,0.0128998]
["bitfinex","BTCUSD",1724924466166,0.74381555,59895.0,59894.0,0.0148998]
["bitfinex","BTCUSD",1724924466593,0.74381555,59895.0,59894.0,0.0238998]
["bitfinex","BTCUSD",1724924466808,0.74381555,59895.0,59894.0,0.0098998]
["bitfinex","BTCUSD",1724924467009,0.74381555,59895.0,59894.0,0.0168998]
["bitfinex","BTCUSD",1724924467434,0.74381555,59895.0,59894.0,0.0078998]
["bitfinex","BTCUSD",1724924467883,0.005,59892.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924468100,0.5767,59890.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924468330,0.69094357,59890.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924468556,0.71194357,59890.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924468759,0.71394357,59890.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924469178,0.71194357,59890.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924469389,0.71694357,59890.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924470074,0.71694357,59890.0,59889.0,0.0069009]
["bitfinex","BTCUSD",1724924470494,0.71794357,59890.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924470900,0.71994357,59890.0,59889.0,0.0019009]
["bitfinex","BTCUSD",1724924472119,0.71794357,59890.0,59889.0,0.0019009]
["bitfinex","BTCUSD",1724924472358,0.79293793,59890.0,59889.0,0.0019009]
["bitfinex","BTCUSD",1724924473177,0.79193793,59890.0,59889.0,0.0009009]
["bitfinex","BTCUSD",1724924473620,0.79293793,59890.0,59889.0,0.0019009]
["bitfinex","BTCUSD",1724924475184,0.71794357,59890.0,59889.0,0.0019009]
["bitfinex","BTCUSD",1724924476220,0.3842,59887.0,59881.0,0.0009009]
["bitfinex","BTCUSD",1724924476429,0.3842,59885.0,59881.0,0.0009009]
["bitfinex","BTCUSD",1724924476604,0.123,59884.0,59881.0,0.0009009]
["bitfinex","BTCUSD",1724924476834,0.3842,59883.0,59881.0,0.0009009]
["bitfinex","BTCUSD",1724924477040,0.1,59882.0,59881.0,0.0009009]
["bitfinex","BTCUSD",1724924477451,0.11219645,59882.0,59881.0,0.0009009]
["bitfinex","BTCUSD",1724924477659,0.11219645,59882.0,59881.0,0.0029009]
["bitfinex","BTCUSD",1724924478695,0.69659645,59882.0,59881.0,0.0029009]
["bitfinex","BTCUSD",1724924478915,0.69659645,59882.0,59881.0,0.0109009]
["bitfinex","BTCUSD",1724924479126,0.69659645,59882.0,59881.0,0.0009009]
["bitfinex","BTCUSD",1724924479338,0.69659645,59882.0,59881.0,0.0109009]
["bitfinex","BTCUSD",1724924479556,0.69759645,59882.0,59881.0,0.0179009]
["bitfinex","BTCUSD",1724924479978,0.69759645,59882.0,59876.0,1.14003242]
["bitfinex","BTCUSD",1724924480394,0.69759645,59882.0,59876.0,0.97803242]
["bitfinex","BTCUSD",1724924480608,0.69759645,59882.0,59876.0,0.81603242]
["bitfinex","BTCUSD",1724924480837,0.11319645,59882.0,59877.0,0.5733]
["bitfinex","BTCUSD",1724924481079,0.01219645,59882.0,59877.0,0.0873]
["bitfinex","BTCUSD",1724924481306,0.01219645,59882.0,59858.0,0.0335]
["bitfinex","BTCUSD",1724924481603,0.01748987,59884.0,59861.0,0.005]
["bitfinex","BTCUSD",1724924481841,0.01215186,59881.0,59861.0,0.005]
["bitfinex","BTCUSD",1724924482082,0.02619371,59878.0,59861.0,0.005]
["bitfinex","BTCUSD",1724924482518,0.02619371,59878.0,59876.0,0.007]
["bitfinex","BTCUSD",1724924482755,0.01215016,59877.0,59876.0,0.016]
["bitfinex","BTCUSD",1724924482990,0.01215016,59877.0,59861.0,0.005]
["bitfinex","BTCUSD",1724924483486,0.01215016,59877.0,59865.0,0.025009]
["bitfinex","BTCUSD",1724924483736,0.01215016,59877.0,59865.0,0.019009]
["bitfinex","BTCUSD",1724924483968,0.01215016,59877.0,59876.0,0.006]
["bitfinex","BTCUSD",1724924484198,0.01415016,59877.0,59876.0,0.4194]
["bitfinex","BTCUSD",1724924484426,0.01315016,59877.0,59876.0,0.6052]
["bitfinex","BTCUSD",1724924484657,0.001,59877.0,59876.0,0.6052]
["bitfinex","BTCUSD",1724924485620,0.002,59877.0,59876.0,0.6052]
["bitfinex","BTCUSD",1724924486088,0.001,59877.0,59876.0,0.6052]
["bitfinex","BTCUSD",1724924486326,0.002,59877.0,59876.0,0.6292]
["bitfinex","BTCUSD",1724924486552,0.003,59877.0,59876.0,0.6292]
["bitfinex","BTCUSD",1724924486997,0.002,59877.0,59876.0,0.6192]
["bitfinex","BTCUSD",1724924487223,0.003,59877.0,59876.0,0.6292]
["bitfinex","BTCUSD",1724924487693,0.02619371,59878.0,59876.0,0.6052]
["bitfinex","BTCUSD",1724924487923,0.02482963,59877.0,59876.0,0.6052]
["bitfinex","BTCUSD",1724924488174,0.001,59877.0,59876.0,0.6152]
["bitfinex","BTCUSD",1724924489098,0.002,59877.0,59876.0,0.6292]
["bitfinex","BTCUSD",1724924489346,0.02619371,59878.0,59876.0,0.6052]
["bitfinex","BTCUSD",1724924489576,0.001,59877.0,59876.0,0.6292]
["bitfinex","BTCUSD",1724924490025,0.001,59877.0,59876.0,0.6192]
["bitfinex","BTCUSD",1724924490507,0.001,59877.0,59876.0,0.6152]
["bitfinex","BTCUSD",1724924491468,0.001,59877.0,59876.0,0.6292]
["bitfinex","BTCUSD",1724924491711,0.001,59877.0,59876.0,0.2158]
["bitfinex","BTCUSD",1724924492195,0.01315951,59877.0,59876.0,0.2158]
["bitfinex","BTCUSD",1724924492681,0.01315951,59877.0,59876.0,0.2018]
["bitfinex","BTCUSD",1724924492935,0.01415951,59877.0,59876.0,0.2158]
["bitfinex","BTCUSD",1724924494149,0.01415951,59877.0,59876.0,0.024]
["bitfinex","BTCUSD",1724924496069,0.58445951,59877.0,59876.0,0.024]
["bitfinex","BTCUSD",1724924496497,0.68445951,59877.0,59876.0,0.024]
["bitfinex","BTCUSD",1724924496708,0.68391806,59877.0,59876.0,0.024]
["bitfinex","BTCUSD",1724924498662,0.68291806,59877.0,59876.0,0.01]
["bitfinex","BTCUSD",1724924498883,0.68291806,59877.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924498884,0.3887,59876.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924499102,0.1,59875.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924499317,0.11217135,59875.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924500163,0.11217135,59875.0,59868.0,0.0149009]
["bitfinex","BTCUSD",1724924500377,0.11217135,59875.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924501467,0.3887,59874.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924501708,0.1,59873.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924502142,0.01217134,59872.0,59868.0,0.0149009]
["bitfinex","BTCUSD",1724924502352,0.01217134,59872.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924502563,0.5853,59871.0,59868.0,0.0149009]
["bitfinex","BTCUSD",1724924502786,0.1,59870.0,59868.0,0.0239009]
["bitfinex","BTCUSD",1724924502997,0.11217134,59870.0,59868.0,0.0099009]
["bitfinex","BTCUSD",1724924503223,0.11217134,59870.0,59868.0,0.0239009]
["bitfinex","BTCUSD",1724924503445,0.11217134,59870.0,59868.0,0.0149009]
["bitfinex","BTCUSD",1724924503656,0.11217134,59870.0,59868.0,0.0089009]
["bitfinex","BTCUSD",1724924503864,0.11217134,59870.0,59868.0,0.0229009]
["bitfinex","BTCUSD",1724924504300,0.11217134,59870.0,59868.0,0.0149009]
["bitfinex","BTCUSD",1724924504555,0.11317134,59870.0,59868.0,0.0229009]
["bitfinex","BTCUSD",1724924506137,0.11317134,59870.0,59868.0,0.0089009]
["bitfinex","BTCUSD",1724924506580,0.11417134,59870.0,59868.0,0.0229009]
["bitfinex","BTCUSD",1724924507261,0.1139703,59870.0,59868.0,0.0229009]
["bitfinex","BTCUSD",1724924508431,0.13898592,59870.0,59868.0,0.0229009]
["bitfinex","BTCUSD",1724924508904,0.13798592,59870.0,59868.0,0.0149009]
["bitfinex","BTCUSD",1724924509143,0.13798592,59870.0,59869.0,0.1973]
["bitfinex","BTCUSD",1724924509377,0.03918696,59870.0,59869.0,0.1973]
["bitfinex","BTCUSD",1724924509799,0.02601562,59870.0,59869.0,0.1973]
["bitfinex","BTCUSD",1724924510011,0.02701562,59870.0,59869.0,0.1973]
["bitfinex","BTCUSD",1724924510227,0.03717443,59870.0,59869.0,0.1973]
["bitfinex","BTCUSD",1724924510663,0.03717443,59870.0,59869.0,0.013]
["bitfinex","BTCUSD",1724924510664,0.03817443,59870.0,59869.0,0.013]
["bitfinex","BTCUSD",1724924511089,0.03917443,59870.0,59869.0,0.021]
["bitfinex","BTCUSD",1724924511539,0.03917443,59870.0,59869.0,0.5955]
["bitfinex","BTCUSD",1724924511757,0.03917443,59870.0,59869.0,0.021]
["bitfinex","BTCUSD",1724924512263,0.03917443,59870.0,59869.0,0.6093]
["bitfinex","BTCUSD",1724924512484,0.03899343,59870.0,59869.0,0.6013]
["bitfinex","BTCUSD",1724924513183,0.02783462,59870.0,59869.0,0.6093]
["bitfinex","BTCUSD",1724924515962,1.61763462,59870.0,59869.0,0.6093]
["bitfinex","BTCUSD",1724924516183,1.71763462,59870.0,59869.0,0.6093]
["bitfinex","BTCUSD",1724924516376,1.72979273,59870.0,59869.0,0.6093]
["bitfinex","BTCUSD",1724924520720,0.13999273,59870.0,59869.0,0.6093]
["bitfinex","BTCUSD",1724924520919,0.03999273,59870.0,59869.0,0.6093]
["bitfinex","BTCUSD",1724924521420,0.02783462,59870.0,59869.0,0.6093]
["bitfinex","BTCUSD",1724924522393,0.02683462,59870.0,59869.0,0.65115196]
["bitfinex","BTCUSD",1724924522652,0.02683462,59870.0,59869.0,0.64615196]
["bitfinex","BTCUSD",1724924522887,0.02783462,59870.0,59869.0,0.68407794]
["bitfinex","BTCUSD",1724924523115,0.02683462,59870.0,59869.0,0.66307794]
["bitfinex","BTCUSD",1724924523315,0.02683462,59870.0,59869.0,0.6013]
["bitfinex","BTCUSD",1724924523580,0.02883462,59870.0,59869.0,0.6591753]
["bitfinex","BTCUSD",1724924523808,0.02783462,59870.0,59869.0,0.2071]
["bitfinex","BTCUSD",1724924524025,0.02783462,59870.0,59869.0,0.26198084]
["bitfinex","BTCUSD",1724924524704,0.002,59870.0,59869.0,0.26198084]
["bitfinex","BTCUSD",1724924524969,0.3769,59877.0,59869.0,0.2121]
["bitfinex","BTCUSD",1724924524970,0.22583998,59877.0,59869.0,0.2121]
["bitfinex","BTCUSD",1724924525202,0.22583998,59877.0,59869.0,0.013]
["bitfinex","BTCUSD",1724924525413,0.22583998,59877.0,59869.0,0.021]
["bitfinex","BTCUSD",1724924525414,0.001,59870.0,59869.0,0.021]
["bitfinex","BTCUSD",1724924525634,0.001,59870.0,59869.0,0.008]
["bitfinex","BTCUSD",1724924525852,0.25039207,59877.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924526312,0.25039207,59877.0,59869.0,0.021]
["bitfinex","BTCUSD",1724924526313,0.001,59870.0,59869.0,0.021]
["bitfinex","BTCUSD",1724924526532,0.01214901,59876.0,59869.0,0.008]
["bitfinex","BTCUSD",1724924526766,0.001,59870.0,59869.0,0.013]
["bitfinex","BTCUSD",1724924526994,0.002,59870.0,59869.0,0.008]
["bitfinex","BTCUSD",1724924528140,0.001,59870.0,59869.0,0.008]
["bitfinex","BTCUSD",1724924528597,0.1,59876.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924528822,0.0136631,59875.0,59869.0,0.008]
["bitfinex","BTCUSD",1724924529005,0.03985748,59875.0,59869.0,0.008]
["bitfinex","BTCUSD",1724924529141,0.03985748,59875.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924529354,0.03985748,59875.0,59869.0,0.014]
["bitfinex","BTCUSD",1724924529355,0.001,59870.0,59869.0,0.014]
["bitfinex","BTCUSD",1724924529569,0.002,59870.0,59869.0,0.022]
["bitfinex","BTCUSD",1724924529808,0.001,59870.0,59869.0,0.008]
["bitfinex","BTCUSD",1724924530017,0.3887,59870.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924530262,0.3887,59870.0,59869.0,0.014]
["bitfinex","BTCUSD",1724924530468,0.3887,59873.0,59868.0,0.0009009]
["bitfinex","BTCUSD",1724924530638,0.1,59872.0,59868.0,0.0089009]
["bitfinex","BTCUSD",1724924530838,0.001,59870.0,59869.0,0.014]
["bitfinex","BTCUSD",1724924532356,0.002,59870.0,59869.0,0.022]
["bitfinex","BTCUSD",1724924533207,0.001,59870.0,59869.0,0.008]
["bitfinex","BTCUSD",1724924533860,0.002,59870.0,59869.0,0.022]
["bitfinex","BTCUSD",1724924534882,0.5877,59870.0,59869.0,0.022]
["bitfinex","BTCUSD",1724924535148,0.6877,59870.0,59869.0,0.022]
["bitfinex","BTCUSD",1724924535582,0.6867,59870.0,59869.0,0.014]
["bitfinex","BTCUSD",1724924535799,0.6867,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924536027,0.6877,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924536242,0.71133143,59870.0,59869.0,0.0089009]
["bitfinex","BTCUSD",1724924536441,0.71233143,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924536885,0.53213143,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924538013,0.54805298,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924545596,0.73415298,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924545840,0.73315298,59870.0,59869.0,0.0149009]
["bitfinex","BTCUSD",1724924546310,0.73315298,59870.0,59869.0,0.0079009]
["bitfinex","BTCUSD",1724924546548,0.73415298,59870.0,59869.0,0.0219009]
["bitfinex","BTCUSD",1724924547052,0.73315298,59870.0,59869.0,0.0079009]
["bitfinex","BTCUSD",1724924547777,0.73315298,59870.0,59869.0,0.0139009]
["bitfinex","BTCUSD",1724924548019,0.73415298,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924548982,0.73315298,59870.0,59869.0,0.0099009]
["bitfinex","BTCUSD",1724924549466,0.73315298,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924549681,0.73315298,59870.0,59869.0,0.0099009]
["bitfinex","BTCUSD",1724924549903,0.73315298,59870.0,59869.0,0.0209009]
["bitfinex","BTCUSD",1724924550567,0.73315298,59870.0,59869.0,0.0319009]
["bitfinex","BTCUSD",1724924551032,0.73215298,59870.0,59869.0,0.0229009]
["bitfinex","BTCUSD",1724924551290,0.73315298,59870.0,59869.0,0.0319009]
["bitfinex","BTCUSD",1724924555476,0.21506828,59870.0,59865.0,0.009009]
["bitfinex","BTCUSD",1724924555698,0.5901,59868.0,59865.0,0.009009]
["bitfinex","BTCUSD",1724924555919,0.1,59867.0,59865.0,0.009009]
["bitfinex","BTCUSD",1724924556141,0.59,59866.0,59865.0,0.009009]
["bitfinex","BTCUSD",1724924556370,0.69,59866.0,59865.0,0.009009]
["bitfinex","BTCUSD",1724924556608,0.70601831,59866.0,59865.0,0.009009]
["bitfinex","BTCUSD",1724924557666,0.70601831,59866.0,59865.0,0.011009]
["bitfinex","BTCUSD",1724924558135,0.80890319,59866.0,59865.0,0.011009]
["bitfinex","BTCUSD",1724924558807,0.81090319,59866.0,59864.0,1e-08]
["bitfinex","BTCUSD",1724924559018,0.7015,59865.0,59864.0,1e-08]
["bitfinex","BTCUSD",1724924559674,0.71808966,59865.0,59864.0,1e-08]
["bitfinex","BTCUSD",1724924560312,0.71908966,59865.0,59864.0,1e-08]
["bitfinex","BTCUSD",1724924561200,0.72108966,59865.0,59864.0,1e-08]
["bitfinex","BTCUSD",1724924561627,0.11958966,59865.0,59864.0,1e-08]
["bitfinex","BTCUSD",1724924561863,0.01958966,59865.0,59864.0,0.57710001]
["bitfinex","BTCUSD",1724924562534,0.61268966,59865.0,59864.0,1e-08]
["bitfinex","BTCUSD",1724924562752,0.61268966,59865.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924562753,0.71268966,59865.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924562967,0.1,59864.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924563424,0.01378467,59863.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924565057,0.01378467,59863.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924565509,0.3764,59862.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924565733,0.1,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924566161,0.12620219,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924566374,0.12620219,59861.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924566375,0.13998917,59861.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924566590,0.13998917,59861.0,59860.0,0.0038998]
["bitfinex","BTCUSD",1724924567024,0.13998917,59861.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924567497,0.14098917,59861.0,59860.0,0.0078998]
["bitfinex","BTCUSD",1724924567933,0.13998917,59861.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924568144,0.14098917,59861.0,59860.0,0.0078998]
["bitfinex","BTCUSD",1724924568825,0.14198917,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924569472,0.14098917,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924569704,0.14198917,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924570221,0.16679335,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924570432,0.16579335,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924570640,0.16679335,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924577430,0.16579335,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924577638,0.16679335,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924577904,0.36119335,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924578123,0.36119335,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924578124,0.76229335,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924578794,0.76129335,59861.0,59860.0,0.0008998]
["bitfinex","BTCUSD",1724924579228,0.76229335,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924579437,0.76229335,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924579688,0.76329335,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924580122,0.83862269,59861.0,59860.0,0.0028998]
["bitfinex","BTCUSD",1724924580379,0.83862269,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924580380,0.16679335,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924580599,0.06679335,59861.0,59860.0,0.0098998]
["bitfinex","BTCUSD",1724924580769,0.16679335,59861.0,59860.0,0.3868998]
["bitfinex","BTCUSD",1724924580972,0.16579335,59861.0,59860.0,0.3798998]
["bitfinex","BTCUSD",1724924581319,0.16579335,59861.0,59860.0,0.3808998]
["bitfinex","BTCUSD",1724924581737,0.06579335,59861.0,59860.0,0.3808998]
["bitfinex","BTCUSD",1724924581959,0.06479335,59861.0,59860.0,0.3788998]
["bitfinex","BTCUSD",1724924582174,0.06579335,59861.0,59860.0,0.3808998]
["bitfinex","BTCUSD",1724924582963,0.06579335,59861.0,59860.0,0.3798998]
["bitfinex","BTCUSD",1724924583177,0.06679335,59861.0,59860.0,0.3878998]
["bitfinex","BTCUSD",1724924583381,0.06679335,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924583790,0.47699335,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924584221,0.57699335,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924585578,0.65312458,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924587588,0.57699335,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924588036,0.75919335,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924589970,0.4338463,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924590187,0.47154248,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924593178,0.49588759,59861.0,59860.0,0.0108998]
["bitfinex","BTCUSD",1724924593414,0.49588759,59861.0,59860.0,0.00094638]
["bitfinex","BTCUSD",1724924593837,0.51337322,59861.0,59860.0,0.00094638]
["bitfinex","BTCUSD",1724924595336,0.51337322,59861.0,59860.0,0.002]
["bitfinex","BTCUSD",1724924595795,0.17952692,59861.0,59855.0,0.556]
["bitfinex","BTCUSD",1724924596038,0.17952692,59861.0,59860.0,0.003]
["bitfinex","BTCUSD",1724924596039,0.07952692,59861.0,59860.0,0.003]
["bitfinex","BTCUSD",1724924596259,0.07952692,59861.0,59860.0,0.3782]
["bitfinex","BTCUSD",1724924596487,0.07952692,59861.0,59860.0,0.3791009]
["bitfinex","BTCUSD",1724924596728,0.07952692,59861.0,59860.0,0.3811009]
["bitfinex","BTCUSD",1724924596950,0.07952692,59861.0,59860.0,0.5619009]
["bitfinex","BTCUSD",1724924597386,0.07952692,59861.0,59860.0,0.0059009]
["bitfinex","BTCUSD",1724924597605,0.07952692,59861.0,59860.0,0.0029009]
["bitfinex","BTCUSD",1724924598242,0.47952692,59861.0,59860.0,0.0029009]
["bitfinex","BTCUSD",1724924598447,0.57952692,59861.0,59860.0,0.0029009]
["bitfinex","BTCUSD",1724924601156,0.57952692,59861.0,59860.0,0.5750009]
["bitfinex","BTCUSD",1724924601379,0.56204129,59861.0,59860.0,0.5730009]
["bitfinex","BTCUSD",1724924601586,0.56304129,59861.0,59860.0,0.5740009]
["bitfinex","BTCUSD",1724924601815,0.56404129,59861.0,59860.0,0.5770009]
["bitfinex","BTCUSD",1724924602253,0.56304129,59861.0,59860.0,0.5740009]
["bitfinex","BTCUSD",1724924602458,0.56204129,59861.0,59860.0,0.5730009]
["bitfinex","BTCUSD",1724924602671,0.56304129,59861.0,59860.0,0.5730009]
["bitfinex","BTCUSD",1724924602902,0.56404129,59861.0,59860.0,0.5740009]
["bitfinex","BTCUSD",1724924605077,0.56204129,59861.0,59860.0,0.5730009]
["bitfinex","BTCUSD",1724924605512,0.56404129,59861.0,59860.0,0.5860009]
["bitfinex","BTCUSD",1724924605730,0.56304129,59861.0,59860.0,0.5790009]
["bitfinex","BTCUSD",1724924605941,0.56204129,59861.0,59860.0,0.5730009]
["bitfinex","BTCUSD",1724924606144,0.56204129,59861.0,59860.0,0.5800009]
["bitfinex","BTCUSD",1724924606145,0.56304129,59861.0,59860.0,0.5800009]
["bitfinex","BTCUSD",1724924606359,0.56404129,59861.0,59860.0,0.5860009]
["bitfinex","BTCUSD",1724924608234,0.56404129,59861.0,59860.0,0.0139009]
["bitfinex","BTCUSD",1724924610858,0.56304129,59861.0,59860.0,0.0069009]
["bitfinex","BTCUSD",1724924611105,0.56304129,59861.0,59860.0,0.0109009]
["bitfinex","BTCUSD",1724924611312,0.56404129,59861.0,59860.0,0.0109009]
["bitfinex","BTCUSD",1724924611730,0.56404129,59861.0,59860.0,0.0049009]
["bitfinex","BTCUSD",1724924611942,0.56304129,59861.0,59860.0,0.0049009]
["bitfinex","BTCUSD",1724924612158,0.56404129,59861.0,59860.0,0.0139009]
["bitfinex","BTCUSD",1724924612575,0.56304129,59861.0,59860.0,0.0049009]
["bitfinex","BTCUSD",1724924612988,0.56404129,59861.0,59860.0,0.0129009]
["bitfinex","BTCUSD",1724924619839,0.56486029,59861.0,59860.0,0.0129009]
["bitfinex","BTCUSD",1724924621138,0.56465923,59861.0,59860.0,0.0129009]
["bitfinex","BTCUSD",1724924622195,0.56465923,59861.0,59860.0,0.5973009]
["bitfinex","BTCUSD",1724924629148,0.56365923,59861.0,59860.0,0.5893009]
["bitfinex","BTCUSD",1724924629355,0.56265923,59861.0,59860.0,0.5963009]
["bitfinex","BTCUSD",1724924629566,0.56365923,59861.0,59860.0,0.5963009]
["bitfinex","BTCUSD",1724924630423,0.53745652,59861.0,59860.0,0.5963009]
["bitfinex","BTCUSD",1724924630631,0.53845652,59861.0,59860.0,0.6083009]
["bitfinex","BTCUSD",1724924631887,0.56465667,59861.0,59860.0,0.6083009]
["bitfinex","BTCUSD",1724924632071,0.53845652,59861.0,59860.0,0.6083009]
["bitfinex","BTCUSD",1724924634652,0.43845652,59861.0,59860.0,0.6083009]
["bitfinex","BTCUSD",1724924635077,0.43845652,59861.0,59860.0,1.05404831]
["bitfinex","BTCUSD",1724924635302,0.43745652,59861.0,59860.0,1.04304831]
["bitfinex","BTCUSD",1724924635508,0.43645652,59861.0,59860.0,1.03104831]
["bitfinex","BTCUSD",1724924635713,0.43745652,59861.0,59860.0,1.04204831]
["bitfinex","BTCUSD",1724924635919,0.41411141,59861.0,59860.0,1.05504831]
["bitfinex","BTCUSD",1724924636127,0.41311141,59861.0,59860.0,1.04404831]
["bitfinex","BTCUSD",1724924636351,0.51311141,59861.0,59860.0,0.67312969]
["bitfinex","BTCUSD",1724924637151,0.51311141,59861.0,59860.0,0.66012969]
["bitfinex","BTCUSD",1724924637367,0.51211141,59861.0,59860.0,0.66012969]
["bitfinex","BTCUSD",1724924637601,0.51211141,59861.0,59860.0,0.68812969]
["bitfinex","BTCUSD",1724924637832,0.51211141,59861.0,59860.0,0.5993009]
["bitfinex","BTCUSD",1724924638048,0.51211141,59861.0,59860.0,0.5853009]
["bitfinex","BTCUSD",1724924638263,0.51211141,59861.0,59860.0,1.04498389]
["bitfinex","BTCUSD",1724924638469,0.51211141,59861.0,59860.0,0.9702112]
["bitfinex","BTCUSD",1724924638659,0.51211141,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924638802,0.51211141,59861.0,59860.0,0.5853009]
["bitfinex","BTCUSD",1724924639052,0.51211141,59861.0,59860.0,0.9702112]
["bitfinex","BTCUSD",1724924639253,0.51211141,59861.0,59860.0,0.9842112]
["bitfinex","BTCUSD",1724924640085,0.51211141,59861.0,59860.0,1.05898509]
["bitfinex","BTCUSD",1724924640490,0.51211141,59861.0,59860.0,1.03098509]
["bitfinex","BTCUSD",1724924640686,0.51211141,59861.0,59860.0,1.04498509]
["bitfinex","BTCUSD",1724924641019,0.51211141,59861.0,59860.0,1.05898509]
["bitfinex","BTCUSD",1724924641456,0.51211141,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924641891,0.53831047,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924642531,0.53831047,59861.0,59860.0,0.5993009]
["bitfinex","BTCUSD",1724924643411,0.43831047,59861.0,59860.0,0.5853009]
["bitfinex","BTCUSD",1724924643870,0.43831047,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924644126,0.43831047,59861.0,59860.0,0.5993009]
["bitfinex","BTCUSD",1724924644752,0.43831047,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924645434,0.43831047,59861.0,59860.0,0.68809679]
["bitfinex","BTCUSD",1724924646658,0.43831047,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924646834,0.43831047,59861.0,59860.0,0.5993009]
["bitfinex","BTCUSD",1724924647030,0.43831047,59861.0,59860.0,0.5853009]
["bitfinex","BTCUSD",1724924647249,0.43831047,59861.0,59860.0,0.5993009]
["bitfinex","BTCUSD",1724924647454,0.43831047,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924648089,0.43831047,59861.0,59860.0,0.5993009]
["bitfinex","BTCUSD",1724924648310,0.43831047,59861.0,59860.0,0.5853009]
["bitfinex","BTCUSD",1724924648510,0.43831047,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924650346,0.43831047,59861.0,59860.0,0.67410336]
["bitfinex","BTCUSD",1724924650560,0.43831047,59861.0,59860.0,0.63516826]
["bitfinex","BTCUSD",1724924650768,0.43931047,59861.0,59860.0,0.66316826]
["bitfinex","BTCUSD",1724924652507,0.43931047,59861.0,59860.0,0.66317226]
["bitfinex","BTCUSD",1724924656449,0.43931047,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924658195,0.15767919,59861.0,59860.0,0.6133009]
["bitfinex","BTCUSD",1724924658420,0.16732699,59861.0,59860.0,0.1133009]
["bitfinex","BTCUSD",1724924661562,0.16732699,59861.0,59860.0,0.2964009]
["bitfinex","BTCUSD",1724924662199,0.16732699,59861.0,59860.0,0.1133009]
["bitfinex","BTCUSD",1724924663055,0.16732699,59861.0,59860.0,0.31404165]
["bitfinex","BTCUSD",1724924663281,0.16732699,59861.0,59860.0,0.36055142]
["bitfinex","BTCUSD",1724924663699,0.16732699,59861.0,59860.0,0.3107009]
["bitfinex","BTCUSD",1724924668326,0.16732699,59861.0,59860.0,0.3116018]
["bitfinex","BTCUSD",1724924668605,0.16732699,59861.0,59860.0,0.78218204]
["bitfinex","BTCUSD",1724924671104,0.16732699,59861.0,59860.0,0.68248162]
["bitfinex","BTCUSD",1724924672017,0.16732699,59861.0,59860.0,0.78218134]
["bitfinex","BTCUSD",1724924672513,0.16732699,59861.0,59860.0,0.48508162]
["bitfinex","BTCUSD",1724924674968,0.16712593,59861.0,59860.0,0.39978072]
["bitfinex","BTCUSD",1724924675244,0.16712593,59861.0,59860.0,1.10239151]
["bitfinex","BTCUSD",1724924675911,0.16712593,59861.0,59860.0,1.00268072]
["bitfinex","BTCUSD",1724924678371,0.16712593,59861.0,59860.0,1.12730624]
["bitfinex","BTCUSD",1724924680422,0.16712593,59861.0,59860.0,1.00268072]
["bitfinex","BTCUSD",1724924682718,0.16712593,59861.0,59860.0,1.00268007]
["bitfinex","BTCUSD",1724924684587,0.16712593,59861.0,59860.0,0.81558007]
["bitfinex","BTCUSD",1724924688134,0.16712593,59861.0,59860.0,0.39978007]
["bitfinex","BTCUSD",1724924692788,0.16712593,59861.0,59860.0,0.39978338]
["bitfinex","BTCUSD",1724924693441,0.16712593,59861.0,59860.0,0.52455855]
["bitfinex","BTCUSD",1724924693669,0.16712593,59861.0,59860.0,0.39978338]
["bitfinex","BTCUSD",1724924693928,0.54682593,59861.0,59860.0,0.39978338]
["bitfinex","BTCUSD",1724924694154,0.54682593,59861.0,59860.0,0.49961875]
["bitfinex","BTCUSD",1724924694897,0.74192593,59861.0,59860.0,0.48561875]
["bitfinex","BTCUSD",1724924695126,0.74292593,59861.0,59860.0,0.49961875]
["bitfinex","BTCUSD",1724924696513,0.16712593,59861.0,59860.0,0.38578338]
["bitfinex","BTCUSD",1724924696735,0.16712593,59861.0,59860.0,0.39978338]
["bitfinex","BTCUSD",1724924697704,0.16712593,59861.0,59860.0,0.52366256]
["bitfinex","BTCUSD",1724924700551,0.74412593,59861.0,59860.0,0.498725]
["bitfinex","BTCUSD",1724924701008,0.74412593,59861.0,59860.0,0.39888192]
["bitfinex","BTCUSD",1724924701457,0.74412593,59861.0,59860.0,0.498725]
["bitfinex","BTCUSD",1724924702388,0.74412593,59861.0,59860.0,0.39888192]
["bitfinex","BTCUSD",1724924702897,0.74412593,59861.0,59860.0,0.498725]
["bitfinex","BTCUSD",1724924703616,0.74412593,59861.0,59860.0,0.39890638]
["bitfinex","BTCUSD",1724924703843,0.74412593,59861.0,59860.0,0.49875948]
["bitfinex","BTCUSD",1724924705054,0.74412593,59861.0,59860.0,0.49966038]
["bitfinex","BTCUSD",1724924706306,0.74412593,59861.0,59860.0,0.49968208]
["bitfinex","BTCUSD",1724924707737,0.74412593,59861.0,59860.0,0.39980728]
["bitfinex","BTCUSD",1724924709091,0.74412593,59861.0,59860.0,0.48380728]
["bitfinex","BTCUSD",1724924711483,0.74412593,59861.0,59860.0,0.58369223]
["bitfinex","BTCUSD",1724924712179,0.74412593,59861.0,59860.0,0.48380728]
["bitfinex","BTCUSD",1724924712630,0.74412593,59861.0,59860.0,0.18781557]
["bitfinex","BTCUSD",1724924712859,0.84412593,59861.0,59860.0,0.55874331]
["bitfinex","BTCUSD",1724924713102,0.84412593,59861.0,59860.0,0.16284817]
["bitfinex","BTCUSD",1724924713397,0.84412593,59861.0,59860.0,0.16284728]
["bitfinex","BTCUSD",1724924713621,0.84412593,59861.0,59860.0,0.16284011]
["bitfinex","BTCUSD",1724924713867,0.84412593,59861.0,59860.0,0.1129009]
["bitfinex","BTCUSD",1724924716451,0.84412593,59861.0,59860.0,0.0989009]
["bitfinex","BTCUSD",1724924716673,0.84412593,59861.0,59860.0,0.1129009]
["bitfinex","BTCUSD",1724924716933,0.84312593,59861.0,59860.0,0.14882878]
["bitfinex","BTCUSD",1724924717153,0.84312593,59861.0,59860.0,0.16082878]
["bitfinex","BTCUSD",1724924717595,0.84312593,59861.0,59860.0,0.14882878]
["bitfinex","BTCUSD",1724924717814,0.84312593,59861.0,59860.0,0.0989009]
["bitfinex","BTCUSD",1724924718027,0.84312593,59861.0,59860.0,0.1109009]
["bitfinex","BTCUSD",1724924718292,0.84292487,59861.0,59860.0,0.1608128]
["bitfinex","BTCUSD",1724924718734,0.84292487,59861.0,59860.0,0.0989009]
["bitfinex","BTCUSD",1724924718959,0.84292487,59861.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924719184,0.26592487,59861.0,59860.0,0.6692009]
["bitfinex","BTCUSD",1724924719404,0.26592487,59861.0,59860.0,1.12900243]
["bitfinex","BTCUSD",1724924719654,0.26592487,59861.0,59860.0,1.12896771]
["bitfinex","BTCUSD",1724924719866,0.26592487,59861.0,59860.0,1.0541106]
["bitfinex","BTCUSD",1724924720542,0.26592487,59861.0,59860.0,0.4838106]
["bitfinex","BTCUSD",1724924720763,0.26592487,59861.0,59860.0,0.55867325]
["bitfinex","BTCUSD",1724924721215,0.26592487,59861.0,59860.0,0.54466716]
["bitfinex","BTCUSD",1724924721845,0.26592487,59861.0,59860.0,0.0989009]
["bitfinex","BTCUSD",1724924722097,0.26592487,59861.0,59860.0,0.18775613]
["bitfinex","BTCUSD",1724924722316,0.26592487,59861.0,59860.0,0.55866872]
["bitfinex","BTCUSD",1724924722959,0.26592487,59861.0,59860.0,0.18775613]
["bitfinex","BTCUSD",1724924723176,0.26592487,59861.0,59860.0,0.0989009]
["bitfinex","BTCUSD",1724924723422,0.26592487,59861.0,59860.0,0.18775613]
["bitfinex","BTCUSD",1724924723635,0.26592487,59861.0,59860.0,0.17375613]
["bitfinex","BTCUSD",1724924723864,0.26592487,59861.0,59860.0,0.0989009]
["bitfinex","BTCUSD",1724924724096,0.26592487,59861.0,59860.0,0.1129009]
["bitfinex","BTCUSD",1724924724333,0.26592487,59861.0,59860.0,0.18775613]
["bitfinex","BTCUSD",1724924724556,0.26592487,59861.0,59860.0,0.17375613]
["bitfinex","BTCUSD",1724924724780,0.26592487,59861.0,59860.0,0.18775613]
["bitfinex","BTCUSD",1724924725444,0.26592487,59861.0,59860.0,0.17375613]
["bitfinex","BTCUSD",1724924725660,0.26592487,59861.0,59860.0,0.15975613]
["bitfinex","BTCUSD",1724924725887,0.26592487,59861.0,59860.0,0.17375613]
["bitfinex","BTCUSD",1724924726772,0.26592487,59861.0,59860.0,0.1129009]
["bitfinex","BTCUSD",1724924727003,0.26592487,59861.0,59860.0,0.1269009]
["bitfinex","BTCUSD",1724924727265,0.26592487,59861.0,59860.0,0.57266442]
["bitfinex","BTCUSD",1724924727491,0.26592487,59861.0,59860.0,0.54466857]
["bitfinex","BTCUSD",1724924727703,0.26592487,59861.0,59860.0,0.46981334]
["bitfinex","BTCUSD",1724924729019,0.26592487,59861.0,59860.0,0.56962031]
["bitfinex","BTCUSD",1724924729236,0.26592487,59861.0,59860.0,0.58362031]
["bitfinex","BTCUSD",1724924729451,0.26592487,59861.0,59860.0,0.48381334]
["bitfinex","BTCUSD",1724924730585,0.26592487,59861.0,59860.0,1.18202031]
["bitfinex","BTCUSD",1724924730804,0.26592487,59861.0,59860.0,1.08221334]
["bitfinex","BTCUSD",1724924731296,0.26592487,59861.0,59860.0,1.08219325]
["bitfinex","BTCUSD",1724924731549,0.26592487,59861.0,59860.0,1.06819325]
["bitfinex","BTCUSD",1724924731770,0.16592487,59861.0,59860.0,1.08219325]
["bitfinex","BTCUSD",1724924732481,0.16592487,59861.0,59860.0,1.09219325]
["bitfinex","BTCUSD",1724924732713,0.15627707,59861.0,59860.0,1.6273832]
["bitfinex","BTCUSD",1724924732948,1e-08,59861.0,59860.0,1.14169325]
["bitfinex","BTCUSD",1724924733172,1e-08,59861.0,59860.0,1.6748832]
["bitfinex","BTCUSD",1724924733399,0.000819,59864.0,59863.0,0.0505]
["bitfinex","BTCUSD",1724924733623,0.000819,59864.0,59863.0,1.02699235]
["bitfinex","BTCUSD",1724924734154,0.000819,59864.0,59863.0,1.02499235]
["bitfinex","BTCUSD",1724924734375,0.000819,59864.0,59863.0,1.02699235]
["bitfinex","BTCUSD",1724924734596,0.000819,59864.0,59863.0,1.04099235]
["bitfinex","BTCUSD",1724924735924,0.000819,59864.0,59863.0,1.0408982]
["bitfinex","BTCUSD",1724924736142,0.000819,59864.0,59863.0,1.0548982]
["bitfinex","BTCUSD",1724924736372,0.02701227,59864.0,59863.0,1.0548982]
["bitfinex","BTCUSD",1724924736607,0.02701227,59864.0,59863.0,1.0528982]
["bitfinex","BTCUSD",1724924737076,0.02701227,59864.0,59863.0,1.17242143]
["bitfinex","BTCUSD",1724924737299,0.02701227,59864.0,59863.0,1.0198982]
["bitfinex","BTCUSD",1724924737525,0.02701227,59864.0,59863.0,1.0298982]
["bitfinex","BTCUSD",1724924737787,0.02701227,59864.0,59863.0,1.15442143]
["bitfinex","BTCUSD",1724924738666,0.02701227,59864.0,59863.0,1.0298982]
["bitfinex","BTCUSD",1724924739990,0.02701227,59864.0,59863.0,1.15442143]
["bitfinex","BTCUSD",1724924740449,0.02701227,59864.0,59863.0,0.4322982]
["bitfinex","BTCUSD",1724924740649,0.02701227,59864.0,59863.0,0.4372982]
["bitfinex","BTCUSD",1724924741639,0.02701227,59864.0,59863.0,0.4322982]
["bitfinex","BTCUSD",1724924741737,0.62461227,59864.0,59863.0,0.028]
["bitfinex","BTCUSD",1724924742403,0.62461227,59864.0,59863.0,0.014]
["bitfinex","BTCUSD",1724924742911,0.62461227,59864.0,59863.0,0.028]
["bitfinex","BTCUSD",1724924743132,0.62461227,59864.0,59860.0,0.13470307]
["bitfinex","BTCUSD",1724924743352,0.62461227,59864.0,59863.0,0.028]
["bitfinex","BTCUSD",1724924743998,0.02701227,59864.0,59863.0,0.014]
["bitfinex","BTCUSD",1724924744470,0.03122973,59870.0,59863.0,0.014]
["bitfinex","BTCUSD",1724924744699,0.03122973,59870.0,59864.0,0.04982423]
["bitfinex","BTCUSD",1724924745598,0.03122973,59870.0,59865.0,0.00334048]
["bitfinex","BTCUSD",1724924745820,0.02433695,59870.0,59865.0,0.00334048]
["bitfinex","BTCUSD",1724924746254,0.398,59871.0,59865.0,0.00334048]
["bitfinex","BTCUSD",1724924746694,0.1,59870.0,59865.0,0.01734048]
["bitfinex","BTCUSD",1724924747374,0.12619547,59870.0,59865.0,0.03134048]
["bitfinex","BTCUSD",1724924747602,0.12619547,59870.0,59865.0,0.08116471]
["bitfinex","BTCUSD",1724924748785,0.12619547,59870.0,59865.0,0.06716471]
["bitfinex","BTCUSD",1724924749011,0.12619547,59870.0,59865.0,0.08116471]
["bitfinex","BTCUSD",1724924749236,0.12619547,59870.0,59865.0,0.06716471]
["bitfinex","BTCUSD",1724924749501,0.12229547,59870.0,59865.0,0.05316471]
["bitfinex","BTCUSD",1724924749733,0.12229547,59870.0,59865.0,0.08116471]
["bitfinex","BTCUSD",1724924750103,0.12229547,59870.0,59865.0,0.06716471]
["bitfinex","BTCUSD",1724924750528,0.12229547,59870.0,59865.0,0.08116471]
["bitfinex","BTCUSD",1724924750678,0.12229547,59870.0,59865.0,0.07782423]
["bitfinex","BTCUSD",1724924752911,0.1844,59869.0,59865.0,0.028]
["bitfinex","BTCUSD",1724924753136,0.1,59868.0,59865.0,0.028]
["bitfinex","BTCUSD",1724924753380,0.3887,59867.0,59865.0,0.028]
["bitfinex","BTCUSD",1724924753850,0.3887,59867.0,59865.0,0.014]
["bitfinex","BTCUSD",1724924754069,0.3887,59867.0,59865.0,0.028]
["bitfinex","BTCUSD",1724924755442,0.3887,59867.0,59865.0,0.014]
["bitfinex","BTCUSD",1724924756372,0.3887,59867.0,59865.0,0.028]
["bitfinex","BTCUSD",1724924759427,0.1,59868.0,59866.0,0.61463501]
["bitfinex","BTCUSD",1724924759645,0.02701447,59870.0,59866.0,0.61463501]
["bitfinex","BTCUSD",1724924759886,0.02701447,59870.0,59865.0,0.07783501]
["bitfinex","BTCUSD",1724924760099,0.02701447,59870.0,59865.0,0.08117547]
["bitfinex","BTCUSD",1724924760316,0.02701447,59870.0,59865.0,0.06717547]
["bitfinex","BTCUSD",1724924760524,0.02701447,59870.0,59866.0,0.04983793]
["bitfinex","BTCUSD",1724924760745,0.02701447,59870.0,59866.0,0.06383793]
["bitfinex","BTCUSD",1724924760976,0.02681344,59870.0,59866.0,0.06383793]
["bitfinex","BTCUSD",1724924762071,0.02681344,59870.0,59868.0,0.04983793]
["bitfinex","BTCUSD",1724924762345,0.000819,59870.0,59869.0,1.01608103]
["bitfinex","BTCUSD",1724924762593,0.000819,59870.0,59869.0,1.14067587]
["bitfinex","BTCUSD",1724924762815,0.000819,59870.0,59869.0,1.02608103]
["bitfinex","BTCUSD",1724924763745,0.000819,59870.0,59869.0,1.04008103]
["bitfinex","BTCUSD",1724924763966,0.000819,59870.0,59869.0,1.05408103]
["bitfinex","BTCUSD",1724924764185,0.000819,59870.0,59869.0,1.05403178]
["bitfinex","BTCUSD",1724924765096,0.000819,59870.0,59869.0,1.04003178]
["bitfinex","BTCUSD",1724924765313,0.000819,59870.0,59869.0,1.05403178]
["bitfinex","BTCUSD",1724924766843,1e-08,59870.0,59869.0,1.05069178]
["bitfinex","BTCUSD",1724924767074,1e-08,59870.0,59869.0,1.07369178]
["bitfinex","BTCUSD",1724924767281,1e-08,59870.0,59869.0,1.59277227]
["bitfinex","BTCUSD",1724924767518,1e-08,59870.0,59869.0,1.07369178]
["bitfinex","BTCUSD",1724924768170,1e-08,59870.0,59869.0,1.22298754]
["bitfinex","BTCUSD",1724924768384,1e-08,59870.0,59869.0,1.03669178]
["bitfinex","BTCUSD",1724924768590,1e-08,59870.0,59869.0,1.02269178]
["bitfinex","BTCUSD",1724924768806,1e-08,59870.0,59869.0,1.03669178]
["bitfinex","BTCUSD",1724924769039,1e-08,59870.0,59869.0,1.05069178]
["bitfinex","BTCUSD",1724924769248,1e-08,59870.0,59869.0,1.18598754]
["bitfinex","BTCUSD",1724924769453,1e-08,59870.0,59869.0,1.19998754]
["bitfinex","BTCUSD",1724924770565,1e-08,59870.0,59869.0,1.22298754]
["bitfinex","BTCUSD",1724924771452,1e-08,59870.0,59869.0,1.07369178]
["bitfinex","BTCUSD",1724924773837,1e-08,59870.0,59869.0,1.05069178]
["bitfinex","BTCUSD",1724924774474,1e-08,59870.0,59869.0,0.43729178]
["bitfinex","BTCUSD",1724924774695,1e-08,59870.0,59869.0,0.42529178]
["bitfinex","BTCUSD",1724924774911,1e-08,59870.0,59869.0,0.40429178]
["bitfinex","BTCUSD",1724924775184,1e-08,59870.0,59869.0,0.5617833]
["bitfinex","BTCUSD",1724924775610,1e-08,59870.0,59869.0,0.5567833]
["bitfinex","BTCUSD",1724924775828,1e-08,59870.0,59869.0,0.40429178]
["bitfinex","BTCUSD",1724924776254,1e-08,59870.0,59869.0,0.43229178]
["bitfinex","BTCUSD",1724924776475,0.39020001,59870.0,59869.0,0.53192849]
["bitfinex","BTCUSD",1724924776704,0.39020001,59870.0,59869.0,0.06152]
["bitfinex","BTCUSD",1724924777140,0.58250001,59870.0,59869.0,0.06152]
["bitfinex","BTCUSD",1724924778041,0.58250001,59870.0,59869.0,0.03352]
["bitfinex","BTCUSD",1724924778259,0.58250001,59870.0,59869.0,0.04752]
["bitfinex","BTCUSD",1724924778474,0.58250001,59870.0,59869.0,0.06152]
["bitfinex","BTCUSD",1724924778699,0.58250001,59870.0,59869.0,0.04752]
["bitfinex","BTCUSD",1724924779352,0.58250001,59870.0,59869.0,0.06152]
["bitfinex","BTCUSD",1724924779786,0.58250001,59870.0,59869.0,0.04752]
["bitfinex","BTCUSD",1724924780006,0.58250001,59870.0,59869.0,0.06152]
["bitfinex","BTCUSD",1724924780227,0.68250001,59870.0,59869.0,0.06152]
["bitfinex","BTCUSD",1724924780902,0.68250001,59870.0,59869.0,0.028]
["bitfinex","BTCUSD",1724924781571,0.68250001,59870.0,59869.0,0.014]
["bitfinex","BTCUSD",1724924782195,0.68250001,59870.0,59869.0,0.028]
["bitfinex","BTCUSD",1724924782407,0.29230001,59870.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924782618,0.391,59869.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924783492,0.391,59869.0,59866.0,0.0139009]
["bitfinex","BTCUSD",1724924784764,0.391,59869.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924784975,0.391,59869.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924785186,0.391,59869.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924785423,0.391,59869.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924785629,0.391,59869.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924785832,0.391,59869.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924786452,0.1953,59868.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924786699,0.412,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924787737,0.412,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924788414,0.412,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924788831,0.412,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924789038,0.412,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924791071,0.5963,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924791702,0.5963,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924791909,0.5963,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924792113,0.5963,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924792324,0.5963,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924792527,0.5963,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924792781,0.5963,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924794041,0.5963,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924794493,0.5963,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924794871,0.6963,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924795274,0.6963,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924795437,0.6963,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924795861,0.6963,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924796068,0.6963,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924796274,0.6963,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924797545,0.6963,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924797967,0.6963,59867.0,59866.0,0.0289009]
["bitfinex","BTCUSD",1724924798186,0.6963,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924798828,0.6963,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924799026,0.6963,59867.0,59866.0,0.0129009]
["bitfinex","BTCUSD",1724924799861,0.6963,59867.0,59866.0,0.0269009]
["bitfinex","BTCUSD",1724924800028,0.6963,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924801357,0.6963,59867.0,59866.0,0.0269009]
["bitfinex","BTCUSD",1724924801946,0.6963,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924802357,0.6963,59867.0,59866.0,0.0269009]
["bitfinex","BTCUSD",1724924808687,0.42847035,59867.0,59866.0,0.0269009]
["bitfinex","BTCUSD",1724924810502,0.42847035,59867.0,59866.0,0.0149009]
["bitfinex","BTCUSD",1724924810952,0.42847035,59867.0,59866.0,0.0259009]
["bitfinex","BTCUSD",1724924811180,0.42847035,59867.0,59866.0,0.0119009]
["bitfinex","BTCUSD",1724924811407,0.42847035,59867.0,59866.0,0.0249009]
["bitfinex","BTCUSD",1724924813557,0.42847035,59867.0,59866.0,0.0139009]
["bitfinex","BTCUSD",1724924813983,0.42847035,59867.0,59866.0,0.0209009]
["bitfinex","BTCUSD",1724924814616,0.42847035,59867.0,59866.0,0.0079009]
["bitfinex","BTCUSD",1724924814833,0.42847035,59867.0,59866.0,0.0159009]
["bitfinex","BTCUSD",1724924816384,0.47131739,59867.0,59866.0,0.0159009]
["bitfinex","BTCUSD",1724924817459,0.42847035,59867.0,59866.0,0.0089009]
["bitfinex","BTCUSD",1724924817658,0.43047035,59867.0,59866.0,0.0089009]
["bitfinex","BTCUSD",1724924817859,0.43047035,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924818076,0.42947035,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924818298,0.42847035,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924818529,0.43047035,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924818766,0.43147035,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924819197,0.43147035,59867.0,59866.0,0.0059009]
["bitfinex","BTCUSD",1724924819623,0.43047035,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924819830,0.42847035,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924820496,0.42847035,59867.0,59866.0,0.0039009]
["bitfinex","BTCUSD",1724924820914,0.42847035,59867.0,59866.0,0.0089009]
["bitfinex","BTCUSD",1724924821145,0.42847035,59867.0,59866.0,0.0009009]
["bitfinex","BTCUSD",1724924821381,0.42847035,59867.0,59866.0,0.0049009]
["bitfinex","BTCUSD",1724924821592,0.42847035,59867.0,59866.0,0.0109009]
["bitfinex","BTCUSD",1724924822701,0.47131739,59867.0,59866.0,0.0109009]
["bitfinex","BTCUSD",1724924823133,0.47131739,59867.0,59866.0,0.00207488]
["bitfinex","BTCUSD",1724924823572,0.42847035,59867.0,59866.0,0.00207488]
["bitfinex","BTCUSD",1724924824023,0.42847035,59867.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924824024,0.43047035,59867.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924824252,0.1,59866.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924825360,0.101,59866.0,59863.0,0.0109009]
["bitfinex","BTCUSD",1724924825875,0.1,59866.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924826079,0.1,59869.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924826778,0.001,59866.0,59863.0,0.0099009]
["bitfinex","BTCUSD",1724924827307,0.001,59866.0,59863.0,0.0119009]
["bitfinex","BTCUSD",1724924827514,0.001,59866.0,59863.0,0.0079009]
["bitfinex","BTCUSD",1724924827709,0.001,59866.0,59863.0,0.0169009]
["bitfinex","BTCUSD",1724924828126,0.101,59869.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924828344,0.001,59866.0,59863.0,0.0129009]
["bitfinex","BTCUSD",1724924828551,0.002,59866.0,59863.0,0.0109009]
["bitfinex","BTCUSD",1724924828980,0.003,59866.0,59863.0,0.0229009]
["bitfinex","BTCUSD",1724924829339,0.3803,59865.0,59863.0,0.0229009]
["bitfinex","BTCUSD",1724924829571,0.1893,59864.0,59863.0,0.0229009]
["bitfinex","BTCUSD",1724924829771,0.6696,59864.0,59863.0,0.0129009]
["bitfinex","BTCUSD",1724924830169,0.6696,59864.0,59863.0,0.0079009]
["bitfinex","BTCUSD",1724924830602,0.6696,59864.0,59863.0,0.0199009]
["bitfinex","BTCUSD",1724924830804,0.6696,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924831041,0.6706,59864.0,59863.0,0.0129009]
["bitfinex","BTCUSD",1724924831387,0.6706,59864.0,59863.0,0.0189009]
["bitfinex","BTCUSD",1724924831597,0.6696,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924831806,0.6696,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924832022,0.6706,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924832619,0.6696,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924833481,0.6706,59864.0,59863.0,0.0139009]
["bitfinex","BTCUSD",1724924834245,0.6716,59864.0,59863.0,0.0279009]
["bitfinex","BTCUSD",1724924834429,0.6716,59864.0,59863.0,0.0139009]
["bitfinex","BTCUSD",1724924834833,0.6726,59864.0,59863.0,0.0279009]
["bitfinex","BTCUSD",1724924837337,0.6716,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924837548,0.6696,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924837822,0.6696,59864.0,59863.0,0.0079009]
["bitfinex","BTCUSD",1724924838684,0.6696,59864.0,59863.0,0.0039009]
["bitfinex","BTCUSD",1724924838896,0.1,59864.0,59863.0,0.0079009]
["bitfinex","BTCUSD",1724924839166,0.02249961,59865.0,59863.0,0.0079009]
["bitfinex","BTCUSD",1724924839377,0.02249961,59865.0,59863.0,0.0039009]
["bitfinex","BTCUSD",1724924839594,0.1,59866.0,59863.0,0.0039009]
["bitfinex","BTCUSD",1724924839809,0.1,59866.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924840030,0.1,59866.0,59863.0,0.0039009]
["bitfinex","BTCUSD",1724924840665,0.1,59866.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724924840666,0.012,59864.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724924840873,0.112,59866.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724924841083,0.124,59866.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724924841311,0.14747275,59866.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724924841518,0.13547275,59866.0,59863.0,0.0019009]
["bitfinex","BTCUSD",1724924843084,0.011,59864.0,59863.0,0.0029009]
["bitfinex","BTCUSD",1724924843523,0.03547275,59866.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924843734,0.03547275,59866.0,59863.0,0.3851009]
["bitfinex","BTCUSD",1724924843949,0.03447275,59866.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924844425,0.00577186,59864.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924844633,0.01677186,59864.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924844838,0.01677186,59864.0,59863.0,0.3851009]
["bitfinex","BTCUSD",1724924845760,0.011,59864.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924845985,1.6008,59864.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924846193,1.7008,59864.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924846617,1.6898,59864.0,59863.0,0.3831009]
["bitfinex","BTCUSD",1724924846823,1.6898,59864.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924847023,1.6958,59864.0,59863.0,0.3851009]
["bitfinex","BTCUSD",1724924847445,1.6958,59864.0,59863.0,0.3841009]
["bitfinex","BTCUSD",1724924847628,1.7068,59864.0,59863.0,0.3851009]
["bitfinex","BTCUSD",1724924848707,1.7068,59864.0,59863.0,0.5729009]
["bitfinex","BTCUSD",1724924849546,1.7068,59864.0,59863.0,0.62293734]
["bitfinex","BTCUSD",1724924851289,1.7068,59864.0,59863.0,0.94378379]
["bitfinex","BTCUSD",1724924851290,1.6068,59864.0,59863.0,0.94378379]
["bitfinex","BTCUSD",1724924851822,1.6008,59864.0,59863.0,0.94278379]
["bitfinex","BTCUSD",1724924852099,1.6008,59864.0,59863.0,1.04285668]
["bitfinex","BTCUSD",1724924852302,1.6068,59864.0,59863.0,1.04385668]
["bitfinex","BTCUSD",1724924852513,1.7068,59864.0,59863.0,1.04385668]
["bitfinex","BTCUSD",1724924852724,1.6958,59864.0,59863.0,1.04285668]
["bitfinex","BTCUSD",1724924853158,1.7058,59864.0,59863.0,1.04385668]
["bitfinex","BTCUSD",1724924853518,1.6898,59864.0,59863.0,1.04185668]
["bitfinex","BTCUSD",1724924853775,1.6898,59864.0,59863.0,1.04685668]
["bitfinex","BTCUSD",1724924854313,1.6898,59864.0,59863.0,0.94678379]
["bitfinex","BTCUSD",1724924854504,1.6898,59864.0,59863.0,1.05376591]
["bitfinex","BTCUSD",1724924854736,1.6898,59864.0,59863.0,1.04675137]
["bitfinex","BTCUSD",1724924855136,1.6898,59864.0,59863.0,1.05775137]
["bitfinex","BTCUSD",1724924855305,1.6898,59864.0,59863.0,1.04675137]
["bitfinex","BTCUSD",1724924855735,1.6898,59864.0,59863.0,1.04175137]
["bitfinex","BTCUSD",1724924856548,1.6898,59864.0,59863.0,0.94176926]
["bitfinex","BTCUSD",1724924856776,1.6908,59864.0,59863.0,0.96276926]
["bitfinex","BTCUSD",1724924856978,1.6908,59864.0,59863.0,0.95076926]
["bitfinex","BTCUSD",1724924857121,1.6908,59864.0,59863.0,0.94176926]
["bitfinex","BTCUSD",1724924857122,1.6898,59864.0,59863.0,0.94176926]
["bitfinex","BTCUSD",1724924857315,1.6898,59864.0,59863.0,0.95376926]
["bitfinex","BTCUSD",1724924857523,1.6908,59864.0,59863.0,0.5809009]
["bitfinex","BTCUSD",1724924857716,1.6908,59864.0,59863.0,1.0267447]
["bitfinex","BTCUSD",1724924857945,1.6908,59864.0,59863.0,1.0387447]
["bitfinex","BTCUSD",1724924858164,1.6908,59864.0,59863.0,1.0267447]
["bitfinex","BTCUSD",1724924858358,1.6908,59864.0,59863.0,0.65586773]
["bitfinex","BTCUSD",1724924858578,1.6908,59864.0,59863.0,0.66786773]
["bitfinex","BTCUSD",1724924858954,1.6898,59864.0,59863.0,0.65786773]
["bitfinex","BTCUSD",1724924859441,1.6898,59864.0,59863.0,0.66686773]
["bitfinex","BTCUSD",1724924860156,1.6898,59864.0,59863.0,0.5709009]
["bitfinex","BTCUSD",1724924860361,1.6898,59864.0,59863.0,0.5919009]
["bitfinex","BTCUSD",1724924860750,1.6898,59864.0,59863.0,0.5829009]
["bitfinex","BTCUSD",1724924860993,1.6898,59864.0,59863.0,1.04073894]
["bitfinex","BTCUSD",1724924861197,1.6898,59864.0,59863.0,0.67886773]
["bitfinex","BTCUSD",1724924861409,1.6898,59864.0,59863.0,0.65386771]
["bitfinex","BTCUSD",1724924862051,1.6898,59864.0,59863.0,0.6039009]
["bitfinex","BTCUSD",1724924862276,1.6898,59864.0,59863.0,0.65386427]
["bitfinex","BTCUSD",1724924862901,1.6898,59864.0,59863.0,0.6039009]
["bitfinex","BTCUSD",1724924863383,1.68959896,59864.0,59863.0,0.6039009]
["bitfinex","BTCUSD",1724924864258,1.68959896,59864.0,59863.0,0.65386851]
["bitfinex","BTCUSD",1724924865057,1.68959896,59864.0,59863.0,0.6039009]
["bitfinex","BTCUSD",1724924866153,1.68959896,59864.0,59863.0,0.5949009]
["bitfinex","BTCUSD",1724924866500,1.68959896,59864.0,59863.0,0.6039009]
["bitfinex","BTCUSD",1724924866947,1.68959896,59864.0,59863.0,0.5709009]
["bitfinex","BTCUSD",1724924867342,1.68959896,59864.0,59863.0,0.5919009]
["bitfinex","BTCUSD",1724924867548,1.68959896,59864.0,59863.0,0.64186808]
["bitfinex","BTCUSD",1724924867765,1.68959896,59864.0,59863.0,0.45406808]
["bitfinex","BTCUSD",1724924868594,1.68959896,59864.0,59863.0,0.43306808]
["bitfinex","BTCUSD",1724924868887,1.68959896,59864.0,59863.0,0.05986808]
["bitfinex","BTCUSD",1724924869063,1.68959896,59864.0,59863.0,0.07186808]
["bitfinex","BTCUSD",1724924869586,1.68959896,59864.0,59863.0,0.06286808]
["bitfinex","BTCUSD",1724924869703,1.68959896,59864.0,59863.0,0.07186808]
["bitfinex","BTCUSD",1724924870277,1.68959896,59864.0,59863.0,0.6139009]
["bitfinex","BTCUSD",1724924870945,1.69041796,59864.0,59863.0,0.6139009]
["bitfinex","BTCUSD",1724924879088,1.69041796,59864.0,59863.0,0.4188009]
["bitfinex","BTCUSD",1724924879292,2.25851796,59864.0,59863.0,0.0219009]
["bitfinex","BTCUSD",1724924879871,2.00045635,59864.0,59863.0,0.0219009]
["bitfinex","BTCUSD",1724924880515,1.43235635,59864.0,59863.0,0.0219009]
["bitfinex","BTCUSD",1724924881073,1.43235635,59864.0,59863.0,0.0099009]
["bitfinex","BTCUSD",1724924881297,1.43235635,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924881723,1.43235635,59864.0,59863.0,0.0009009]
["bitfinex","BTCUSD",1724924881930,1.43235635,59864.0,59863.0,0.0059009]
["bitfinex","BTCUSD",1724924882397,1.43335635,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924882828,1.43235635,59864.0,59863.0,0.5830009]
["bitfinex","BTCUSD",1724924883039,1.43235635,59864.0,59863.0,0.3919009]
["bitfinex","BTCUSD",1724924883247,2.03555635,59864.0,59863.0,0.0059009]
["bitfinex","BTCUSD",1724924884351,2.03555635,59864.0,59863.0,0.0089009]
["bitfinex","BTCUSD",1724924884565,1.43235635,59864.0,59863.0,0.0089009]
["bitfinex","BTCUSD",1724924884814,1.43235635,59864.0,59863.0,0.3830009]
["bitfinex","BTCUSD",1724924884991,1.43235635,59864.0,59863.0,0.46307714]
["bitfinex","BTCUSD",1724924885227,1.43235635,59864.0,59863.0,1.02403336]
["bitfinex","BTCUSD",1724924885436,1.43235635,59864.0,59863.0,0.94395712]
["bitfinex","BTCUSD",1724924885645,1.43235635,59864.0,59863.0,0.94595189]
["bitfinex","BTCUSD",1724924886101,1.33235635,59864.0,59863.0,1.06908968]
["bitfinex","BTCUSD",1724924886318,1.33235635,59864.0,59863.0,1.07508968]
["bitfinex","BTCUSD",1724924886760,1.33235635,59864.0,59863.0,1.06708968]
["bitfinex","BTCUSD",1724924887209,1.33235635,59864.0,59863.0,1.07408968]
["bitfinex","BTCUSD",1724924887419,1.33235635,59864.0,59863.0,0.96895189]
["bitfinex","BTCUSD",1724924887630,1.33335635,59864.0,59863.0,0.98295189]
["bitfinex","BTCUSD",1724924888076,1.33335635,59864.0,59863.0,1.00695189]
["bitfinex","BTCUSD",1724924888285,1.33235635,59864.0,59863.0,0.99287411]
["bitfinex","BTCUSD",1724924888513,1.33335635,59864.0,59863.0,0.99287411]
["bitfinex","BTCUSD",1724924888768,1.33335635,59864.0,59863.0,1.00687411]
["bitfinex","BTCUSD",1724924889029,1.33335635,59864.0,59863.0,1.5259566]
["bitfinex","BTCUSD",1724924889274,1.33335635,59864.0,59863.0,0.97887411]
["bitfinex","BTCUSD",1724924889275,0.51575635,59864.0,59863.0,0.97887411]
["bitfinex","BTCUSD",1724924889509,1.2466,59864.0,59863.0,0.67556458]
["bitfinex","BTCUSD",1724924889760,1.2466,59864.0,59863.0,0.54519411]
["bitfinex","BTCUSD",1724924890030,1.2466,59864.0,59863.0,0.55919411]
["bitfinex","BTCUSD",1724924890522,1.1931,59864.0,59863.0,0.55919411]
["bitfinex","BTCUSD",1724924890751,1.1941,59864.0,59863.0,0.57319411]
["bitfinex","BTCUSD",1724924891230,1.1931,59864.0,59863.0,0.55919411]
["bitfinex","BTCUSD",1724924891469,1.1931,59864.0,59863.0,0.54519411]
["bitfinex","BTCUSD",1724924891721,1.1941,59864.0,59863.0,0.57319411]
["bitfinex","BTCUSD",1724924891959,1.1941,59864.0,59863.0,0.55919411]
["bitfinex","BTCUSD",1724924892174,1.1931,59864.0,59863.0,0.54519411]
["bitfinex","BTCUSD",1724924892409,1.1931,59864.0,59863.0,0.55919411]
["bitfinex","BTCUSD",1724924892637,1.1941,59864.0,59863.0,0.57319411]
["bitfinex","BTCUSD",1724924893353,1.1941,59864.0,59863.0,0.72269457]
["bitfinex","BTCUSD",1724924893609,1.1941,59864.0,59863.0,0.57319411]
["bitfinex","BTCUSD",1724924895288,1.194919,59864.0,59863.0,0.57319411]
["bitfinex","BTCUSD",1724924895522,1.194919,59864.0,59863.0,0.54819411]
["bitfinex","BTCUSD",1724924895761,1.194919,59864.0,59863.0,0.54019411]
["bitfinex","BTCUSD",1724924896868,1.194919,59864.0,59863.0,0.55019411]
["bitfinex","BTCUSD",1724924897963,1.194919,59864.0,59863.0,0.54819411]
["bitfinex","BTCUSD",1724924898188,1.194919,59864.0,59863.0,0.53819411]
["bitfinex","BTCUSD",1724924898410,1.194919,59864.0,59863.0,0.57469981]
["bitfinex","BTCUSD",1724924898636,1.194919,59864.0,59863.0,0.47319411]
["bitfinex","BTCUSD",1724924899078,1.194919,59864.0,59863.0,0.43967411]
["bitfinex","BTCUSD",1724924899287,1.194919,59864.0,59863.0,0.41467411]
["bitfinex","BTCUSD",1724924899497,1.194919,59864.0,59863.0,0.5143081]
["bitfinex","BTCUSD",1724924900151,1.194919,59864.0,59863.0,0.40467411]
["bitfinex","BTCUSD",1724924900362,1.589019,59864.0,59863.0,0.39067411]
["bitfinex","BTCUSD",1724924900572,1.590019,59864.0,59863.0,0.42267411]
["bitfinex","BTCUSD",1724924900779,1.590019,59864.0,59863.0,0.47444011]
["bitfinex","BTCUSD",1724924900988,1.590019,59864.0,59863.0,0.10364492]
["bitfinex","BTCUSD",1724924901208,1.589019,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924901446,1.590019,59864.0,59863.0,0.0289009]
["bitfinex","BTCUSD",1724924901653,1.590019,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924901860,1.589019,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924902067,1.589019,59864.0,59863.0,0.0199009]
["bitfinex","BTCUSD",1724924902286,1.589019,59864.0,59863.0,0.0059009]
["bitfinex","BTCUSD",1724924902495,1.589019,59864.0,59863.0,0.0199009]
["bitfinex","BTCUSD",1724924903348,1.590019,59864.0,59863.0,0.0199009]
["bitfinex","BTCUSD",1724924903552,1.590019,59864.0,59863.0,0.0429009]
["bitfinex","BTCUSD",1724924903761,1.589019,59864.0,59863.0,0.10364492]
["bitfinex","BTCUSD",1724924904187,1.194919,59864.0,59863.0,0.48844587]
["bitfinex","BTCUSD",1724924904390,1.194919,59864.0,59863.0,0.11764492]
["bitfinex","BTCUSD",1724924904628,1.193919,59864.0,59863.0,0.10364492]
["bitfinex","BTCUSD",1724924905089,1.194919,59864.0,59863.0,0.11764492]
["bitfinex","BTCUSD",1724924905552,1.194919,59864.0,59863.0,0.50244568]
["bitfinex","BTCUSD",1724924905554,1.194919,59864.0,59863.0,0.49744568]
["bitfinex","BTCUSD",1724924905760,1.194919,59864.0,59863.0,0.48844568]
["bitfinex","BTCUSD",1724924905979,1.194919,59864.0,59863.0,0.50244568]
["bitfinex","BTCUSD",1724924906207,1.194919,59864.0,59863.0,0.48844568]
["bitfinex","BTCUSD",1724924906436,1.193919,59864.0,59863.0,0.47444568]
["bitfinex","BTCUSD",1724924906654,1.194919,59864.0,59863.0,0.50244568]
["bitfinex","BTCUSD",1724924907080,1.194919,59864.0,59863.0,0.43770166]
["bitfinex","BTCUSD",1724924907295,1.193919,59864.0,59863.0,0.52333565]
["bitfinex","BTCUSD",1724924907541,1.194919,59864.0,59863.0,0.53733565]
["bitfinex","BTCUSD",1724924908248,1.194919,59864.0,59863.0,0.43270166]
["bitfinex","BTCUSD",1724924908463,1.194919,59864.0,59863.0,0.53235738]
["bitfinex","BTCUSD",1724924908887,1.194919,59864.0,59863.0,0.43270166]
["bitfinex","BTCUSD",1724924909038,1.194919,59864.0,59863.0,0.43268371]
["bitfinex","BTCUSD",1724924909270,1.194919,59864.0,59863.0,0.43468371]
["bitfinex","BTCUSD",1724924909671,1.194919,59864.0,59863.0,0.42968371]
["bitfinex","BTCUSD",1724924910193,1.194919,59864.0,59863.0,0.42768371]
["bitfinex","BTCUSD",1724924911009,1.194919,59864.0,59863.0,0.42968371]
["bitfinex","BTCUSD",1724924913106,1.194919,59864.0,59863.0,0.43968371]
["bitfinex","BTCUSD",1724924913680,1.194919,59864.0,59863.0,0.43768371]
["bitfinex","BTCUSD",1724924913887,1.194919,59864.0,59863.0,0.43968371]
["bitfinex","BTCUSD",1724924916333,1.194919,59864.0,59863.0,0.43268371]
["bitfinex","BTCUSD",1724924916746,1.578519,59864.0,59863.0,0.43268371]
["bitfinex","BTCUSD",1724924918344,1.578519,59864.0,59863.0,0.43768371]
["bitfinex","BTCUSD",1724924918975,1.578519,59864.0,59863.0,0.43768552]
["bitfinex","BTCUSD",1724924919183,1.578519,59864.0,59863.0,0.43268552]
["bitfinex","BTCUSD",1724924919385,1.578519,59864.0,59863.0,0.53236842]
["bitfinex","BTCUSD",1724924919582,1.578519,59864.0,59863.0,0.43268552]
["bitfinex","BTCUSD",1724924920417,1.578519,59864.0,59863.0,0.53236842]
["bitfinex","BTCUSD",1724924921055,1.578519,59864.0,59863.0,0.52736842]
["bitfinex","BTCUSD",1724924921735,1.760719,59864.0,59863.0,0.49936842]
["bitfinex","BTCUSD",1724924921974,1.760719,59864.0,59863.0,0.40468552]
["bitfinex","BTCUSD",1724924922403,1.760719,59864.0,59863.0,0.47447605]
["bitfinex","BTCUSD",1724924923511,1.760719,59864.0,59863.0,0.39968552]
["bitfinex","BTCUSD",1724924928781,1.760719,59864.0,59863.0,0.39972319]
["bitfinex","BTCUSD",1724924930329,1.760719,59864.0,59863.0,0.49953274]
["bitfinex","BTCUSD",1724924933676,1.760719,59864.0,59863.0,0.49958995]
["bitfinex","BTCUSD",1724924935121,1.760719,59864.0,59863.0,0.39972465]
["bitfinex","BTCUSD",1724924936672,1.760719,59864.0,59863.0,0.10381475]
["bitfinex","BTCUSD",1724924936909,1.760719,59864.0,59863.0,0.0289009]
["bitfinex","BTCUSD",1724924937242,1.760719,59864.0,59863.0,0.10381475]
["bitfinex","BTCUSD",1724924937665,1.760719,59864.0,59863.0,0.0289009]
["bitfinex","BTCUSD",1724924938306,1.760719,59864.0,59863.0,0.10381475]
["bitfinex","BTCUSD",1724924938516,1.760719,59864.0,59863.0,0.0289009]
["bitfinex","BTCUSD",1724924938737,1.760719,59864.0,59863.0,0.39975614]
["bitfinex","BTCUSD",1724924939191,1.760719,59864.0,59863.0,0.49969264]
["bitfinex","BTCUSD",1724924940214,1.44152378,59864.0,59863.0,0.49970309]
["bitfinex","BTCUSD",1724924940425,1.44152378,59864.0,59863.0,0.39975614]
["bitfinex","BTCUSD",1724924940647,1.44152378,59864.0,59863.0,0.10390316]
["bitfinex","BTCUSD",1724924940877,1.44152378,59864.0,59863.0,0.0289009]
["bitfinex","BTCUSD",1724924943241,1.54152378,59864.0,59863.0,0.0789184]
["bitfinex","BTCUSD",1724924943503,1.54152378,59864.0,59863.0,0.0289009]
["bitfinex","BTCUSD",1724924944489,1.54152378,59864.0,59863.0,0.0149009]
["bitfinex","BTCUSD",1724924944716,1.54052378,59864.0,59863.0,0.0129009]
["bitfinex","BTCUSD",1724924945425,1.54152378,59864.0,59863.0,0.0219009]
["bitfinex","BTCUSD",1724924945874,1.56383289,59864.0,59863.0,0.0129009]
["bitfinex","BTCUSD",1724924946099,1.56483289,59864.0,59863.0,0.0219009]
["bitfinex","BTCUSD",1724924950098,1.56483289,59864.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924950099,0.85200388,59863.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924950325,0.5915,59862.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924950615,0.5915,59861.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924951530,0.5915,59861.0,59860.0,0.0939009]
["bitfinex","BTCUSD",1724924952030,0.5915,59861.0,59860.0,0.0979009]
["bitfinex","BTCUSD",1724924952261,0.5915,59861.0,59860.0,0.1089009]
["bitfinex","BTCUSD",1724924953200,0.5915,59861.0,59860.0,0.0959009]
["bitfinex","BTCUSD",1724924953653,0.6925,59861.0,59860.0,0.1099009]
["bitfinex","BTCUSD",1724924956438,0.6915,59861.0,59860.0,0.0959009]
["bitfinex","BTCUSD",1724924956687,0.6915,59861.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924956921,0.6915,59861.0,59860.0,0.0879009]
["bitfinex","BTCUSD",1724924957152,0.6925,59861.0,59860.0,0.0909009]
["bitfinex","BTCUSD",1724924957638,0.6925,59861.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924957885,0.6935,59861.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924958369,0.6915,59861.0,59860.0,0.0849009]
["bitfinex","BTCUSD",1724924958869,0.6925,59861.0,59860.0,0.0939009]
["bitfinex","BTCUSD",1724924959094,1.34480298,59860.0,59854.0,0.009009]
["bitfinex","BTCUSD",1724924959404,0.6867,59859.0,59854.0,0.009009]
["bitfinex","BTCUSD",1724924959631,0.5867,59858.0,59854.0,0.009009]
["bitfinex","BTCUSD",1724924959848,0.5056,59857.0,59854.0,0.009009]
["bitfinex","BTCUSD",1724924960075,0.3888,59855.0,59854.0,0.009009]
["bitfinex","BTCUSD",1724924960325,0.5719,59855.0,59854.0,0.009009]
["bitfinex","BTCUSD",1724924960555,0.6719,59855.0,59854.0,0.009009]
["bitfinex","BTCUSD",1724924961076,0.6719,59855.0,59854.0,0.013009]
["bitfinex","BTCUSD",1724924961804,0.6729,59855.0,59854.0,0.022009]
["bitfinex","BTCUSD",1724924962013,0.6719,59855.0,59854.0,0.009009]
["bitfinex","BTCUSD",1724924962267,0.6729,59855.0,59854.0,0.022009]
["bitfinex","BTCUSD",1724924963701,0.6729,59855.0,59854.0,0.013009]
["bitfinex","BTCUSD",1724924963921,0.6729,59855.0,59854.0,0.015009]
["bitfinex","BTCUSD",1724924964190,0.6739,59855.0,59854.0,0.019009]
["bitfinex","BTCUSD",1724924964434,0.6729,59855.0,59854.0,0.013009]
["bitfinex","BTCUSD",1724924964731,0.6719,59855.0,59854.0,0.012009]
["bitfinex","BTCUSD",1724924964926,0.6729,59855.0,59854.0,0.012009]
["bitfinex","BTCUSD",1724924965167,0.6719,59855.0,59854.0,0.012009]
["bitfinex","BTCUSD",1724924965396,0.6729,59855.0,59854.0,0.012009]
["bitfinex","BTCUSD",1724924967043,0.74019,59855.0,59854.0,0.012009]
["bitfinex","BTCUSD",1724924967393,0.74019,59855.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924967394,0.5771,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924967723,0.6771,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924968459,1.43520298,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924968952,1.44320298,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924969193,1.43520298,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924970199,1.44820298,59854.0,59853.0,0.0018998]
["bitfinex","BTCUSD",1724924970708,1.44920298,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924970947,1.43520298,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924971206,1.45220298,59854.0,59853.0,0.0018998]
["bitfinex","BTCUSD",1724924971433,1.44420298,59854.0,59853.0,0.0018998]
["bitfinex","BTCUSD",1724924971662,1.43520298,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924971908,1.44220298,59854.0,59853.0,0.0008998]
["bitfinex","BTCUSD",1724924973093,1.45020298,59854.0,59853.0,0.0018998]
["bitfinex","BTCUSD",1724924974299,0.75620318,59853.0,59847.0,0.008998]
["bitfinex","BTCUSD",1724924974523,0.6805,59852.0,59847.0,0.008998]
["bitfinex","BTCUSD",1724924974792,0.1815,59850.0,59847.0,0.008998]
["bitfinex","BTCUSD",1724924975056,0.499,59849.0,59847.0,0.008998]
["bitfinex","BTCUSD",1724924976514,0.499,59849.0,59847.0,0.009998]
["bitfinex","BTCUSD",1724924976750,0.4157,59848.0,59847.0,0.009998]
["bitfinex","BTCUSD",1724924976989,0.5157,59848.0,59847.0,0.008998]
["bitfinex","BTCUSD",1724924979942,0.5167,59848.0,59847.0,0.008998]
["bitfinex","BTCUSD",1724924980401,0.74720518,59847.0,59845.0,0.009009]
["bitfinex","BTCUSD",1724924980613,0.1,59846.0,59845.0,0.009009]
["bitfinex","BTCUSD",1724924981863,0.1,59846.0,59845.0,0.021209]
["bitfinex","BTCUSD",1724924982278,0.1,59846.0,59845.0,0.023209]
["bitfinex","BTCUSD",1724924982720,0.1,59846.0,59845.0,0.021209]
["bitfinex","BTCUSD",1724924983796,0.101,59846.0,59845.0,0.016009]
["bitfinex","BTCUSD",1724924984251,0.101,59846.0,59845.0,0.018009]
["bitfinex","BTCUSD",1724924984252,0.102,59846.0,59845.0,0.018009]
["bitfinex","BTCUSD",1724924984468,0.1,59846.0,59845.0,0.009009]
["bitfinex","BTCUSD",1724924984682,0.102,59846.0,59845.0,0.018009]
["bitfinex","BTCUSD",1724924985541,0.52130332,59845.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1724924986860,0.71120332,59845.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1724924987079,0.3834,59844.0,59843.0,0.0008998]
["bitfinex","BTCUSD",1724924987507,0.3834,59844.0,59843.0,0.0078998]
["bitfinex","BTCUSD",1724924987721,0.3834,59844.0,59843.0,0.0098998]
["bitfinex","BTCUSD",1724924988005,0.3834,59844.0,59843.0,0.0028998]
["bitfinex","BTCUSD",1724924988433,0.3844,59844.0,59843.0,0.0078998]
["bitfinex","BTCUSD",1724924988871,0.3854,59844.0,59843.0,0.0098998]
["bitfinex","BTCUSD",1724924994959,0.3854,59844.0,59843.0,0.0078998]
["bitfinex","BTCUSD",1724924995169,0.51340352,59843.0,59841.0,0.04999089]
["bitfinex","BTCUSD",1724924995392,0.51340352,59843.0,59841.0,0.07498634]
["bitfinex","BTCUSD",1724924996271,0.1807,59841.0,59840.0,0.08399534]
["bitfinex","BTCUSD",1724924996489,0.1807,59841.0,59840.0,0.009009]
["bitfinex","BTCUSD",1724924996700,0.1807,59841.0,59840.0,0.08399534]
["bitfinex","BTCUSD",1724924997526,0.1807,59841.0,59840.0,0.45501541]
["bitfinex","BTCUSD",1724924997770,0.1817,59841.0,59840.0,0.39102907]
["bitfinex","BTCUSD",1724924997964,0.1817,59841.0,59840.0,0.46609389]
["bitfinex","BTCUSD",1724924998474,0.1817,59841.0,59840.0,0.40402907]
["bitfinex","BTCUSD",1724924998983,0.1817,59841.0,59840.0,0.50401086]
["bitfinex","BTCUSD",1724924999206,0.1807,59841.0,59840.0,0.49301086]
["bitfinex","BTCUSD",1724924999422,0.1817,59841.0,59840.0,0.49701086]
["bitfinex","BTCUSD",1724925000081,0.001,59841.0,59840.0,0.49701086]
["bitfinex","BTCUSD",1724925000309,0.001,59841.0,59840.0,0.52200631]
["bitfinex","BTCUSD",1724925000739,0.001,59841.0,59840.0,0.39700375]
["bitfinex","BTCUSD",1724925001153,0.11639977,59840.0,59838.0,0.12513871]
["bitfinex","BTCUSD",1724925001369,0.11639977,59840.0,59838.0,0.12848072]
["bitfinex","BTCUSD",1724925001641,0.11639977,59840.0,59837.0,0.14633671]
["bitfinex","BTCUSD",1724925001853,0.11639977,59840.0,59838.0,0.023]
["bitfinex","BTCUSD",1724925002509,0.11839977,59840.0,59838.0,0.16513871]
["bitfinex","BTCUSD",1724925003404,0.11839977,59840.0,59838.0,0.16113871]
["bitfinex","BTCUSD",1724925003405,0.11739977,59840.0,59838.0,0.16113871]
["bitfinex","BTCUSD",1724925003624,0.11739977,59840.0,59838.0,0.16513871]
["bitfinex","BTCUSD",1724925003838,0.11839977,59840.0,59838.0,0.16513871]
["bitfinex","BTCUSD",1724925004046,0.11839977,59840.0,59838.0,0.15213871]
["bitfinex","BTCUSD",1724925004316,0.11739977,59840.0,59838.0,0.15218037]
["bitfinex","BTCUSD",1724925004548,0.11839977,59840.0,59838.0,0.15218037]
["bitfinex","BTCUSD",1724925004977,0.11739977,59840.0,59838.0,0.15218037]
["bitfinex","BTCUSD",1724925005185,0.11739977,59840.0,59838.0,0.14818037]
["bitfinex","BTCUSD",1724925005392,0.11739977,59840.0,59839.0,0.12518037]
["bitfinex","BTCUSD",1724925005910,0.11839977,59840.0,59838.0,0.14818037]
["bitfinex","BTCUSD",1724925006320,0.11739977,59840.0,59839.0,0.12518037]
["bitfinex","BTCUSD",1724925006536,0.11739977,59840.0,59838.0,0.14908127]
["bitfinex","BTCUSD",1724925006758,0.11839977,59840.0,59838.0,0.14908127]
["bitfinex","BTCUSD",1724925006991,0.002,59840.0,59838.0,0.14908127]
["bitfinex","BTCUSD",1724925007232,0.4131,59839.0,59838.0,0.10110481]
["bitfinex","BTCUSD",1724925007447,0.001,59840.0,59838.0,0.0009009]
["bitfinex","BTCUSD",1724925007656,0.002,59840.0,59839.0,0.001]
["bitfinex","BTCUSD",1724925008078,0.001,59840.0,59838.0,0.12608127]
["bitfinex","BTCUSD",1724925008300,0.002,59840.0,59838.0,0.0019009]
["bitfinex","BTCUSD",1724925008527,0.002,59840.0,59838.0,0.12708127]
["bitfinex","BTCUSD",1724925008734,0.6037,59842.0,59838.0,0.12608127]
["bitfinex","BTCUSD",1724925008942,0.001,59840.0,59839.0,0.001]
["bitfinex","BTCUSD",1724925009147,0.002,59840.0,59839.0,0.001]
["bitfinex","BTCUSD",1724925009355,0.001,59840.0,59838.0,0.0009009]
["bitfinex","BTCUSD",1724925009608,0.6037,59842.0,59838.0,0.12618888]
["bitfinex","BTCUSD",1724925009967,0.4035,59841.0,59838.0,0.12618888]
["bitfinex","BTCUSD",1724925010782,0.001,59840.0,59838.0,0.12718888]
["bitfinex","BTCUSD",1724925011005,0.4035,59841.0,59838.0,0.12618888]
["bitfinex","BTCUSD",1724925011238,0.4035,59841.0,59838.0,0.12718888]
["bitfinex","BTCUSD",1724925011451,0.4045,59841.0,59838.0,0.12718888]
["bitfinex","BTCUSD",1724925011659,0.3795,59840.0,59838.0,0.12618888]
["bitfinex","BTCUSD",1724925012118,0.3805,59840.0,59838.0,0.0019009]
["bitfinex","BTCUSD",1724925012312,0.3785,59840.0,59838.0,0.0009009]
["bitfinex","BTCUSD",1724925012731,0.3785,59840.0,59838.0,0.0019009]
["bitfinex","BTCUSD",1724925012970,1.8205991,59838.0,59837.0,0.008998]
["bitfinex","BTCUSD",1724925013088,2.1150991,59838.0,59837.0,0.008998]
["bitfinex","BTCUSD",1724925014565,1.89015948,59838.0,59837.0,0.008998]
["bitfinex","BTCUSD",1724925014776,1.86092937,59838.0,59837.0,0.008998]
["bitfinex","BTCUSD",1724925015707,1.87392937,59838.0,59837.0,0.008998]
["bitfinex","BTCUSD",1724925016985,1.48573137,59837.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925017223,0.5869,59835.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925017420,0.3964,59833.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925017623,0.1,59832.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925018814,0.5935,59831.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925021086,0.5995,59831.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925021292,0.6035,59831.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925024452,0.60329887,59831.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925027432,0.3968,59830.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925027652,0.4968,59830.0,59829.0,0.008998]
["bitfinex","BTCUSD",1724925027878,0.6046,59828.0,59822.0,0.05006813]
["bitfinex","BTCUSD",1724925028125,0.4139,59827.0,59823.0,0.05006813]
["bitfinex","BTCUSD",1724925028362,0.4139,59827.0,59822.0,0.05006813]
["bitfinex","BTCUSD",1724925028575,0.4139,59827.0,59823.0,0.05006813]
["bitfinex","BTCUSD",1724925029270,0.88083337,59829.0,59823.0,0.05006813]
["bitfinex","BTCUSD",1724925029494,0.001,59827.0,59826.0,0.0194]
["bitfinex","BTCUSD",1724925029706,0.001,59827.0,59826.0,0.42682159]
["bitfinex","BTCUSD",1724925029930,0.88083337,59829.0,59828.0,0.017]
["bitfinex","BTCUSD",1724925030152,0.88083337,59829.0,59828.0,0.42342203]
["bitfinex","BTCUSD",1724925031007,0.88383337,59829.0,59828.0,0.42342203]
["bitfinex","BTCUSD",1724925031453,0.88083337,59829.0,59828.0,0.42342203]
["bitfinex","BTCUSD",1724925031666,0.89818281,59829.0,59828.0,0.42342203]
["bitfinex","BTCUSD",1724925031884,0.89918281,59829.0,59828.0,0.42342203]
["bitfinex","BTCUSD",1724925032317,0.89818281,59829.0,59828.0,0.42342203]
["bitfinex","BTCUSD",1724925032551,0.89918281,59829.0,59828.0,0.42342203]
["bitfinex","BTCUSD",1724925033875,0.44841134,59828.0,59824.0,0.03352]
["bitfinex","BTCUSD",1724925034097,0.01634791,59827.0,59824.0,0.03352]
["bitfinex","BTCUSD",1724925034752,0.01634791,59827.0,59822.0,0.03352]
["bitfinex","BTCUSD",1724925034965,0.44841134,59828.0,59824.0,0.002]
["bitfinex","BTCUSD",1724925034966,0.44941134,59828.0,59824.0,0.002]
["bitfinex","BTCUSD",1724925035185,0.01638641,59826.0,59824.0,0.002]
["bitfinex","BTCUSD",1724925035396,0.001,59827.0,59825.0,0.00334241]
["bitfinex","BTCUSD",1724925035607,0.44841134,59828.0,59825.0,0.00334241]
["bitfinex","BTCUSD",1724925035824,0.001,59827.0,59822.0,0.03552]
["bitfinex","BTCUSD",1724925036046,0.002,59827.0,59824.0,0.03352]
["bitfinex","BTCUSD",1724925036255,0.002,59827.0,59825.0,0.05652]
["bitfinex","BTCUSD",1724925036496,0.002,59827.0,59826.0,0.023]
["bitfinex","BTCUSD",1724925037127,0.001,59827.0,59826.0,0.023]
["bitfinex","BTCUSD",1724925037341,0.44841134,59828.0,59825.0,0.03352]
["bitfinex","BTCUSD",1724925037552,0.002,59827.0,59826.0,0.023]
["bitfinex","BTCUSD",1724925037790,0.001,59827.0,59826.0,0.023]
["bitfinex","BTCUSD",1724925037996,0.44841134,59828.0,59826.0,0.023]
["bitfinex","BTCUSD",1724925038204,0.001,59827.0,59826.0,0.023]
["bitfinex","BTCUSD",1724925038410,0.002,59827.0,59826.0,0.024]
["bitfinex","BTCUSD",1724925038826,0.001,59827.0,59826.0,0.023]
["bitfinex","BTCUSD",1724925039067,0.001,59827.0,59826.0,0.024]
["bitfinex","BTCUSD",1724925039727,0.00101134,59826.0,59825.0,0.03352]
["bitfinex","BTCUSD",1724925040402,0.00101134,59826.0,59825.0,0.040223]
["bitfinex","BTCUSD",1724925041723,0.00201134,59826.0,59825.0,0.041223]
["bitfinex","BTCUSD",1724925041934,0.00301134,59826.0,59825.0,0.064223]
["bitfinex","BTCUSD",1724925042998,0.00301134,59826.0,59825.0,0.0651239]
["bitfinex","BTCUSD",1724925044059,0.00201134,59826.0,59825.0,0.0651239]
["bitfinex","BTCUSD",1724925044549,0.00301134,59826.0,59825.0,0.0651239]
["bitfinex","BTCUSD",1724925044758,0.00201134,59826.0,59825.0,0.0316039]
["bitfinex","BTCUSD",1724925044967,1e-08,59826.0,59825.0,0.0651339]
["bitfinex","BTCUSD",1724925045186,0.00100001,59826.0,59825.0,0.0651339]
["bitfinex","BTCUSD",1724925046247,0.00100001,59826.0,59825.0,0.06847621]
["bitfinex","BTCUSD",1724925046929,1e-08,59826.0,59825.0,0.06847621]
["bitfinex","BTCUSD",1724925047342,0.00100001,59826.0,59825.0,0.06847621]
["bitfinex","BTCUSD",1724925047547,1e-08,59826.0,59825.0,0.06847621]
["bitfinex","BTCUSD",1724925048004,0.00100001,59826.0,59825.0,0.06847621]
["bitfinex","BTCUSD",1724925048828,0.00100001,59826.0,59825.0,0.43947007]
["bitfinex","BTCUSD",1724925049032,0.00100001,59826.0,59825.0,0.43612776]
["bitfinex","BTCUSD",1724925049668,0.00100001,59826.0,59825.0,0.43612826]
["bitfinex","BTCUSD",1724925049892,0.00100001,59826.0,59825.0,0.58595845]
["bitfinex","BTCUSD",1724925050530,0.00100001,59826.0,59825.0,0.43612826]
["bitfinex","BTCUSD",1724925051513,0.00100001,59826.0,59825.0,0.40452436]
["bitfinex","BTCUSD",1724925051717,0.27337174,59825.0,59821.0,0.009009]
["bitfinex","BTCUSD",1724925051939,0.27337174,59825.0,59823.0,0.067027]
["bitfinex","BTCUSD",1724925052144,0.01644117,59824.0,59823.0,0.067027]
["bitfinex","BTCUSD",1724925053416,0.01644117,59824.0,59821.0,0.009009]
["bitfinex","BTCUSD",1724925054674,0.01744117,59824.0,59821.0,0.009009]
["bitfinex","BTCUSD",1724925055497,0.41,59823.0,59821.0,0.009009]
["bitfinex","BTCUSD",1724925055906,0.01644117,59822.0,59821.0,0.009009]
["bitfinex","BTCUSD",1724925057608,0.01644117,59822.0,59817.0,0.1]
["bitfinex","BTCUSD",1724925057609,0.13935823,59821.0,59817.0,0.1]
["bitfinex","BTCUSD",1724925057856,0.13935823,59821.0,59816.0,0.009009]
["bitfinex","BTCUSD",1724925058073,0.01644784,59820.0,59816.0,0.009009]
["bitfinex","BTCUSD",1724925060363,0.01644784,59820.0,59817.0,0.04202085]
["bitfinex","BTCUSD",1724925060490,0.01644784,59820.0,59818.0,0.01567794]
["bitfinex","BTCUSD",1724925060693,0.01744784,59820.0,59819.0,0.03867794]
["bitfinex","BTCUSD",1724925060891,0.01744784,59820.0,59819.0,0.01567794]
["bitfinex","BTCUSD",1724925061090,0.01744784,59820.0,59819.0,0.03867809]
["bitfinex","BTCUSD",1724925061294,0.01744784,59820.0,59819.0,0.04202092]
["bitfinex","BTCUSD",1724925061503,0.01644784,59820.0,59819.0,0.04202092]
["bitfinex","BTCUSD",1724925061714,0.01644784,59820.0,59819.0,0.19191597]
["bitfinex","BTCUSD",1724925061715,0.01093196,59820.0,59819.0,0.19191597]
["bitfinex","BTCUSD",1724925061918,0.001,59820.0,59819.0,0.04202092]
["bitfinex","BTCUSD",1724925062125,1e-08,59821.0,59819.0,0.04202092]
["bitfinex","BTCUSD",1724925062343,1e-08,59821.0,59820.0,0.03867809]
["bitfinex","BTCUSD",1724925062555,0.5995,59828.0,59820.0,0.03867809]
["bitfinex","BTCUSD",1724925062556,0.5953074,59828.0,59820.0,0.19277314]
["bitfinex","BTCUSD",1724925062762,0.0108907,59827.0,59821.0,0.01902065]
["bitfinex","BTCUSD",1724925062973,0.0108907,59827.0,59822.0,0.03867809]
["bitfinex","BTCUSD",1724925062974,0.03709835,59827.0,59822.0,0.03867809]
["bitfinex","BTCUSD",1724925063208,0.03709835,59827.0,59823.0,0.00334257]
["bitfinex","BTCUSD",1724925063884,0.03709835,59827.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724925063885,0.03709835,59827.0,59826.0,0.12495027]
["bitfinex","BTCUSD",1724925064093,0.03709835,59827.0,59825.0,0.12495403]
["bitfinex","BTCUSD",1724925064303,0.03709835,59827.0,59826.0,0.12494856]
["bitfinex","BTCUSD",1724925064505,0.03809835,59827.0,59818.0,0.14989505]
["bitfinex","BTCUSD",1724925064716,0.02620765,59827.0,59819.0,0.023]
["bitfinex","BTCUSD",1724925064933,0.01097534,59826.0,59819.0,0.023]
["bitfinex","BTCUSD",1724925065382,0.01097534,59826.0,59819.0,0.17289505]
["bitfinex","BTCUSD",1724925065596,0.02620765,59827.0,59819.0,0.17289505]
["bitfinex","BTCUSD",1724925065597,0.001,59827.0,59819.0,0.17289505]
["bitfinex","BTCUSD",1724925066650,0.001,59827.0,59820.0,0.37101372]
["bitfinex","BTCUSD",1724925066869,0.5953074,59828.0,59821.0,0.37101372]
["bitfinex","BTCUSD",1724925067099,0.001,59826.0,59822.0,0.37101372]
["bitfinex","BTCUSD",1724925067312,0.001,59826.0,59823.0,0.37101372]
["bitfinex","BTCUSD",1724925067518,0.5953074,59828.0,59824.0,0.37101372]
["bitfinex","BTCUSD",1724925067719,0.001,59827.0,59825.0,0.37101372]
["bitfinex","BTCUSD",1724925067927,0.001,59827.0,59826.0,0.37101037]
["bitfinex","BTCUSD",1724925068163,0.5953074,59828.0,59826.0,0.37101037]
["bitfinex","BTCUSD",1724925068399,0.5953074,59828.0,59827.0,0.37101037]
["bitfinex","BTCUSD",1724925068608,0.5953074,59828.0,59818.0,0.15007013]
["bitfinex","BTCUSD",1724925068609,0.1935,59826.0,59823.0,0.07508243]
["bitfinex","BTCUSD",1724925068821,0.3755,59825.0,59823.0,0.05007438]
["bitfinex","BTCUSD",1724925069024,0.38668183,59825.0,59823.0,0.05007438]
["bitfinex","BTCUSD",1724925069242,0.38668183,59825.0,59822.0,0.05007438]
["bitfinex","BTCUSD",1724925069454,0.1955,59824.0,59823.0,0.05007438]
["bitfinex","BTCUSD",1724925069712,0.1955,59824.0,59822.0,0.05007438]
["bitfinex","BTCUSD",1724925069713,0.584,59823.0,59822.0,0.05007438]
["bitfinex","BTCUSD",1724925069926,0.12618293,59823.0,59822.0,0.0009009]
["bitfinex","BTCUSD",1724925070134,0.002,59821.0,59820.0,0.05007438]
["bitfinex","BTCUSD",1724925070344,0.002,59820.0,59819.0,0.05007438]
["bitfinex","BTCUSD",1724925070559,0.58216671,59820.0,59819.0,0.05007438]
["bitfinex","BTCUSD",1724925070804,0.60838094,59820.0,59819.0,0.05007438]
["bitfinex","BTCUSD",1724925071240,0.60838094,59820.0,59816.0,0.08409143]
["bitfinex","BTCUSD",1724925071241,0.571,59819.0,59818.0,0.05007438]
["bitfinex","BTCUSD",1724925071461,0.1955,59813.0,59811.0,0.05049811]
["bitfinex","BTCUSD",1724925071665,0.571,59812.0,59811.0,0.05049811]
["bitfinex","BTCUSD",1724925071879,0.58206503,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724925072093,0.60828227,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724925074243,0.60928227,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724925076844,0.63099146,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724925077301,0.63199146,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724925078156,0.74699146,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724925078373,0.5711,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925078580,0.5741,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925078789,0.5691,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925079242,0.5800943,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925079909,0.5810943,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925080101,0.5800943,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925081482,0.60631584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925082939,0.60731584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925083364,0.60631584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925084165,0.60731584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925084614,0.60631584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925085606,0.60831584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925086139,0.60631584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925086719,0.60731584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925086928,0.60631584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925087130,0.60731584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925087342,0.60631584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925087795,0.61231584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925088021,0.60631584,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925088457,0.5810943,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925089763,0.5800943,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925090030,0.03721644,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925090662,0.03821644,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925091081,0.0119943,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925091303,0.0129943,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925091490,0.0119943,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925092788,0.03921569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925093011,0.42981569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925093222,0.42781569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925093431,0.42881569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925093654,0.42781569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925094162,0.42881569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925099471,0.42781569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925099684,0.42881569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925101900,0.61911569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925102968,0.42881569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925103381,0.42781569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925103790,0.42881569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925105743,0.42981569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925105947,0.03921569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925108011,0.03721569,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925108214,0.03803469,59804.0,59803.0,0.009009]
["bitfinex","BTCUSD",1724925108366,0.03903469,59804.0,59803.0,0.023009]
["bitfinex","BTCUSD",1724925108824,0.04003469,59804.0,59803.0,0.003009]
["bitfinex","BTCUSD",1724925109486,0.42093469,59804.0,59803.0,0.003009]
["bitfinex","BTCUSD",1724925109699,0.41993469,59804.0,59800.0,0.05893926]
["bitfinex","BTCUSD",1724925110132,0.41993469,59804.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925110354,0.42093469,59804.0,59803.0,0.01]
["bitfinex","BTCUSD",1724925110972,0.41893469,59804.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925111184,0.4125,59802.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925111400,0.6037,59801.0,59800.0,0.019009]
["bitfinex","BTCUSD",1724925111613,0.6057,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925112027,0.61665917,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925112235,0.61665917,59801.0,59800.0,0.022009]
["bitfinex","BTCUSD",1724925112653,0.61665917,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925113082,0.61665917,59801.0,59800.0,0.023009]
["bitfinex","BTCUSD",1724925114161,0.61765917,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925114399,0.61765917,59801.0,59800.0,0.07993926]
["bitfinex","BTCUSD",1724925114812,0.61765917,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925115022,0.61565917,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925115467,0.62065917,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925116316,0.62065917,59801.0,59800.0,0.08019022]
["bitfinex","BTCUSD",1724925116529,0.62065917,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925116797,0.62045792,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925117211,0.62245792,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925117421,0.62245792,59801.0,59800.0,0.08019022]
["bitfinex","BTCUSD",1724925118066,0.73245792,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925118927,0.83555408,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925119363,0.73245792,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925119781,0.83555033,59801.0,59800.0,0.030009]
["bitfinex","BTCUSD",1724925121604,0.83455033,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925121823,0.84455033,59801.0,59800.0,0.010009]
["bitfinex","BTCUSD",1724925122239,0.83955033,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925123833,0.84455033,59801.0,59800.0,0.010009]
["bitfinex","BTCUSD",1724925126396,0.87077502,59801.0,59800.0,0.010009]
["bitfinex","BTCUSD",1724925129975,0.86577502,59801.0,59800.0,0.010009]
["bitfinex","BTCUSD",1724925130178,0.86077502,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925130388,0.86677502,59801.0,59800.0,0.010009]
["bitfinex","BTCUSD",1724925130803,0.86077502,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925131011,0.86677502,59801.0,59800.0,0.010009]
["bitfinex","BTCUSD",1724925131217,0.47186032,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925131631,0.47786032,59801.0,59800.0,0.010009]
["bitfinex","BTCUSD",1724925132055,0.46586032,59801.0,59800.0,0.009009]
["bitfinex","BTCUSD",1724925132481,0.012,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724925132908,0.02281665,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724925133383,0.04904529,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724925134042,0.04904529,59792.0,59791.0,0.0054]
["bitfinex","BTCUSD",1724925134250,0.65354529,59792.0,59791.0,0.0094]
["bitfinex","BTCUSD",1724925134465,0.75354529,59792.0,59791.0,0.0094]
["bitfinex","BTCUSD",1724925135533,0.75854529,59792.0,59791.0,0.0094]
["bitfinex","BTCUSD",1724925136204,0.7812756,59792.0,59791.0,0.0094]
["bitfinex","BTCUSD",1724925143753,0.85940316,59792.0,59791.0,0.0094]
["bitfinex","BTCUSD",1724925143927,0.88543325,59792.0,59791.0,0.0094]
["bitfinex","BTCUSD",1724925144699,0.88543325,59792.0,59791.0,0.0054]
["bitfinex","BTCUSD",1724925144897,0.88443325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925145102,0.88443325,59792.0,59791.0,0.0053009]
["bitfinex","BTCUSD",1724925145725,0.88543325,59792.0,59791.0,0.0103009]
["bitfinex","BTCUSD",1724925146140,0.9616627,59792.0,59791.0,0.0103009]
["bitfinex","BTCUSD",1724925146484,0.88543325,59792.0,59791.0,0.0103009]
["bitfinex","BTCUSD",1724925147067,0.88543325,59792.0,59791.0,0.0063009]
["bitfinex","BTCUSD",1724925147468,0.88843325,59792.0,59791.0,0.0063009]
["bitfinex","BTCUSD",1724925147691,0.88743325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925147898,0.88443325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925148093,0.88743325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925148247,0.88643325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925148656,0.88843325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925153228,0.88643325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925153450,0.88443325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925153705,0.88643325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925154164,0.88443325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925154412,0.88443325,59792.0,59791.0,0.0063009]
["bitfinex","BTCUSD",1724925154667,0.88443325,59792.0,59791.0,0.0033009]
["bitfinex","BTCUSD",1724925154908,0.88643325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925156636,0.89043325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925157105,0.88843325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925157347,0.88643325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925157581,0.88943325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925157806,0.90693604,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925158014,0.90393604,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925158237,0.90593604,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925159954,0.88843325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925166414,0.91143325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925167064,0.90743325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925167279,0.90943325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925167501,0.91143325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925168471,0.91343325,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925169099,0.91323196,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925171960,0.90923196,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925172737,0.90723196,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925173150,0.90923196,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925173349,0.91123196,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925173550,0.88823196,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925174233,0.91123196,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925175558,0.92873475,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724925176194,0.92873475,59792.0,59791.0,9e-08]
["bitfinex","BTCUSD",1724925184645,0.62569871,59788.0,59787.0,0.009009]
["bitfinex","BTCUSD",1724925184860,0.85285636,59788.0,59787.0,0.009009]
["bitfinex","BTCUSD",1724925185067,0.86165139,59788.0,59787.0,0.009009]
["bitfinex","BTCUSD",1724925187086,0.86465139,59788.0,59787.0,0.009009]
["bitfinex","BTCUSD",1724925187345,0.86765139,59788.0,59787.0,0.009009]
["bitfinex","BTCUSD",1724925187597,0.86765139,59788.0,59785.0,0.009009]
["bitfinex","BTCUSD",1724925187598,0.5771,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925187851,0.12095636,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925188095,0.22993192,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925188341,0.25616733,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925189964,0.28516075,59786.0,59785.0,0.18799865]
["bitfinex","BTCUSD",1724925190179,0.28616075,59786.0,59785.0,0.18799865]
["bitfinex","BTCUSD",1724925190400,0.28616075,59786.0,59785.0,0.18699865]
["bitfinex","BTCUSD",1724925190401,0.28016075,59786.0,59785.0,0.18699865]
["bitfinex","BTCUSD",1724925190615,0.27916075,59786.0,59785.0,0.18699865]
["bitfinex","BTCUSD",1724925190833,0.29666354,59786.0,59785.0,0.18899865]
["bitfinex","BTCUSD",1724925191270,0.29666354,59786.0,59785.0,0.58449865]
["bitfinex","BTCUSD",1724925191494,0.28768798,59786.0,59785.0,0.58349865]
["bitfinex","BTCUSD",1724925191714,0.28468338,59786.0,59785.0,0.58249865]
["bitfinex","BTCUSD",1724925191930,0.18568338,59786.0,59785.0,0.58749865]
["bitfinex","BTCUSD",1724925192150,0.18668338,59786.0,59785.0,0.58749865]
["bitfinex","BTCUSD",1724925192399,0.08252573,59786.0,59785.0,0.58749865]
["bitfinex","BTCUSD",1724925192619,0.0547336,59786.0,59785.0,0.58749865]
["bitfinex","BTCUSD",1724925192854,0.0457382,59786.0,59785.0,0.58749865]
["bitfinex","BTCUSD",1724925193525,0.0457382,59786.0,59785.0,0.58249865]
["bitfinex","BTCUSD",1724925193526,0.0447382,59786.0,59785.0,0.58249865]
["bitfinex","BTCUSD",1724925194034,0.0447382,59786.0,59785.0,0.58749865]
["bitfinex","BTCUSD",1724925194035,0.0437382,59786.0,59785.0,0.58749865]
["bitfinex","BTCUSD",1724925194474,0.0447382,59786.0,59785.0,0.58349865]
["bitfinex","BTCUSD",1724925194694,0.05053691,59786.0,59785.0,0.58749865]
["bitfinex","BTCUSD",1724925194942,0.05153691,59786.0,59785.0,0.58849865]
["bitfinex","BTCUSD",1724925196554,0.05653691,59786.0,59785.0,0.58849865]
["bitfinex","BTCUSD",1724925196771,0.06153691,59786.0,59785.0,0.58849865]
["bitfinex","BTCUSD",1724925197418,0.06353691,59786.0,59785.0,0.58849865]
["bitfinex","BTCUSD",1724925197918,0.76960111,59786.0,59785.0,0.01169865]
["bitfinex","BTCUSD",1724925198143,0.83789431,59786.0,59785.0,0.01169865]
["bitfinex","BTCUSD",1724925198373,0.84660193,59786.0,59785.0,0.01169865]
["bitfinex","BTCUSD",1724925198812,0.84460193,59786.0,59785.0,0.01069865]
["bitfinex","BTCUSD",1724925199032,0.84460193,59786.0,59785.0,0.01469865]
["bitfinex","BTCUSD",1724925199467,0.84360193,59786.0,59785.0,0.00969865]
["bitfinex","BTCUSD",1724925199916,0.84360193,59786.0,59785.0,0.01269865]
["bitfinex","BTCUSD",1724925200379,0.84360193,59786.0,59785.0,0.00869865]
["bitfinex","BTCUSD",1724925200587,0.84360193,59786.0,59785.0,0.00969865]
["bitfinex","BTCUSD",1724925200804,0.84360193,59786.0,59785.0,0.00669865]
["bitfinex","BTCUSD",1724925201021,0.84360193,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925201254,0.84360193,59786.0,59785.0,0.01069865]
["bitfinex","BTCUSD",1724925201513,0.84360193,59786.0,59785.0,0.00769865]
["bitfinex","BTCUSD",1724925201947,0.84360193,59786.0,59785.0,0.01069865]
["bitfinex","BTCUSD",1724925202169,0.93031523,59786.0,59785.0,0.01069865]
["bitfinex","BTCUSD",1724925202411,0.95331523,59786.0,59785.0,0.01069865]
["bitfinex","BTCUSD",1724925205773,0.95413423,59786.0,59785.0,0.01069865]
["bitfinex","BTCUSD",1724925207707,0.95413423,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925208133,0.95813423,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925208348,0.87142093,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925208569,0.86742093,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925208801,0.87142093,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925209677,0.87542093,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925210361,0.87142093,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925210991,0.87542093,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925211204,0.96491613,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925211416,0.5766534,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925211625,0.6028903,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925213411,0.5988903,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925213618,0.6028903,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925214256,0.5988903,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925214877,0.6028903,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925215521,0.5948903,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925215948,0.6028903,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925216851,0.23832092,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925217676,0.23432092,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925218110,0.23832092,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925218534,0.2296133,59786.0,59785.0,0.00569865]
["bitfinex","BTCUSD",1724925218978,0.2526133,59786.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925219183,0.3981574,59785.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925219396,0.0945574,59784.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925219602,0.023,59783.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925219808,0.4768574,59782.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925220014,0.2175574,59781.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925220228,0.123,59781.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925220455,0.4035,59780.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925220662,0.1,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925220859,0.123,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925221276,0.14923848,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925221486,0.82572842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925221935,0.82572842,59779.0,59778.0,0.011009]
["bitfinex","BTCUSD",1724925222147,0.82572842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925222574,0.82572842,59779.0,59778.0,0.011009]
["bitfinex","BTCUSD",1724925222784,0.82572842,59779.0,59778.0,0.010009]
["bitfinex","BTCUSD",1724925223237,0.82572842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925223670,0.82772842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925224295,0.83072842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925224550,0.82572842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925224981,0.82872842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925226054,0.83072842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925229068,0.82572842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925229485,0.83072842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925230001,0.82872842,59779.0,59778.0,0.009009]
["bitfinex","BTCUSD",1724925230235,0.82872842,59779.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925230429,0.11328994,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925230646,0.21328994,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925232371,0.21528994,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925233743,0.19328994,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925233969,0.19328994,59778.0,59777.0,0.586018]
["bitfinex","BTCUSD",1724925234434,0.19128994,59778.0,59777.0,0.586018]
["bitfinex","BTCUSD",1724925234681,0.19328994,59778.0,59777.0,0.586018]
["bitfinex","BTCUSD",1724925234900,0.19128994,59778.0,59777.0,0.586018]
["bitfinex","BTCUSD",1724925235369,0.19228994,59778.0,59777.0,0.588018]
["bitfinex","BTCUSD",1724925235609,0.19128994,59778.0,59777.0,0.588018]
["bitfinex","BTCUSD",1724925236798,0.19228994,59778.0,59777.0,0.591018]
["bitfinex","BTCUSD",1724925242419,0.19128994,59778.0,59777.0,0.588018]
["bitfinex","BTCUSD",1724925242633,0.19128994,59778.0,59777.0,0.010018]
["bitfinex","BTCUSD",1724925242831,0.19228994,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925243312,0.19128994,59778.0,59777.0,0.010018]
["bitfinex","BTCUSD",1724925243546,0.19128994,59778.0,59777.0,0.011018]
["bitfinex","BTCUSD",1724925243766,0.19228994,59778.0,59777.0,0.017018]
["bitfinex","BTCUSD",1724925244862,0.19128994,59778.0,59777.0,0.014018]
["bitfinex","BTCUSD",1724925245076,0.19128994,59778.0,59777.0,0.019018]
["bitfinex","BTCUSD",1724925248899,0.60758994,59778.0,59777.0,0.019018]
["bitfinex","BTCUSD",1724925250590,0.62509273,59778.0,59777.0,0.019018]
["bitfinex","BTCUSD",1724925251001,0.62409273,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925251465,0.62509273,59778.0,59777.0,0.019018]
["bitfinex","BTCUSD",1724925251677,0.62509273,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925252094,0.62609273,59778.0,59777.0,0.019018]
["bitfinex","BTCUSD",1724925252314,0.62609273,59778.0,59777.0,0.014018]
["bitfinex","BTCUSD",1724925252532,0.20979273,59778.0,59777.0,0.195018]
["bitfinex","BTCUSD",1724925252739,0.21079273,59778.0,59777.0,0.020018]
["bitfinex","BTCUSD",1724925253161,0.20979273,59778.0,59777.0,0.014018]
["bitfinex","BTCUSD",1724925253581,0.21079273,59778.0,59777.0,0.020018]
["bitfinex","BTCUSD",1724925253806,0.20879273,59778.0,59777.0,0.014018]
["bitfinex","BTCUSD",1724925254013,0.20879273,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925254014,0.20779273,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925254640,0.20879273,59778.0,59777.0,0.021018]
["bitfinex","BTCUSD",1724925255153,0.20779273,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925255361,0.20879273,59778.0,59777.0,0.014018]
["bitfinex","BTCUSD",1724925255583,0.21061173,59778.0,59777.0,0.016018]
["bitfinex","BTCUSD",1724925256609,0.58811173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925257020,0.59011173,59778.0,59777.0,0.024018]
["bitfinex","BTCUSD",1724925257882,0.58811173,59778.0,59777.0,0.016018]
["bitfinex","BTCUSD",1724925258099,0.58811173,59778.0,59777.0,0.021018]
["bitfinex","BTCUSD",1724925258523,0.20961173,59778.0,59777.0,0.016018]
["bitfinex","BTCUSD",1724925258733,0.20861173,59778.0,59777.0,0.016018]
["bitfinex","BTCUSD",1724925258913,0.20961173,59778.0,59777.0,0.016018]
["bitfinex","BTCUSD",1724925259165,0.21061173,59778.0,59777.0,0.024018]
["bitfinex","BTCUSD",1724925259379,0.39981173,59778.0,59777.0,0.024018]
["bitfinex","BTCUSD",1724925259585,0.39881173,59778.0,59777.0,0.016018]
["bitfinex","BTCUSD",1724925259996,0.39881173,59778.0,59777.0,0.024018]
["bitfinex","BTCUSD",1724925259997,0.21061173,59778.0,59777.0,0.024018]
["bitfinex","BTCUSD",1724925260413,0.20961173,59778.0,59777.0,0.016018]
["bitfinex","BTCUSD",1724925260625,0.20861173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925260831,0.20861173,59778.0,59777.0,0.018018]
["bitfinex","BTCUSD",1724925261268,0.20861173,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925261474,0.20861173,59778.0,59777.0,0.021018]
["bitfinex","BTCUSD",1724925261475,0.20961173,59778.0,59777.0,0.021018]
["bitfinex","BTCUSD",1724925261680,0.20961173,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925262457,0.20961173,59778.0,59777.0,0.016018]
["bitfinex","BTCUSD",1724925262869,0.20861173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925263181,0.20961173,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925263685,0.20861173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925264111,0.20961173,59778.0,59777.0,0.015018]
["bitfinex","BTCUSD",1724925264333,0.21061173,59778.0,59777.0,0.022018]
["bitfinex","BTCUSD",1724925264794,0.20961173,59778.0,59777.0,0.015018]
["bitfinex","BTCUSD",1724925264956,0.20961173,59778.0,59777.0,0.020018]
["bitfinex","BTCUSD",1724925265178,0.20961173,59778.0,59777.0,0.015018]
["bitfinex","BTCUSD",1724925265381,0.20861173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925265744,0.20961173,59778.0,59777.0,0.020018]
["bitfinex","BTCUSD",1724925265964,0.20861173,59778.0,59777.0,0.013018]
["bitfinex","BTCUSD",1724925266197,0.80751173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925266412,0.80951173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925266687,0.81151173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925267191,0.80951173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925267349,0.80751173,59778.0,59777.0,0.008018]
["bitfinex","BTCUSD",1724925267576,0.80751173,59778.0,59767.0,0.38192422]
["bitfinex","BTCUSD",1724925267746,0.19028994,59777.0,59767.0,0.38192422]
["bitfinex","BTCUSD",1724925267946,0.09028994,59776.0,59768.0,0.1808]
["bitfinex","BTCUSD",1724925268154,0.09028994,59775.0,59768.0,0.1808]
["bitfinex","BTCUSD",1724925268378,0.05332048,59774.0,59768.0,0.1808]
["bitfinex","BTCUSD",1724925268574,0.1,59777.0,59768.0,0.1808]
["bitfinex","BTCUSD",1724925268823,0.05332005,59776.0,59768.0,0.1808]
["bitfinex","BTCUSD",1724925269028,0.02623967,59775.0,59768.0,0.1808]
["bitfinex","BTCUSD",1724925269210,0.05332005,59774.0,59768.0,0.1808]
["bitfinex","BTCUSD",1724925269565,0.05332005,59774.0,59768.0,0.1838]
["bitfinex","BTCUSD",1724925270133,0.4143,59772.0,59767.0,0.0502194]
["bitfinex","BTCUSD",1724925270399,0.15332005,59771.0,59767.0,0.0502194]
["bitfinex","BTCUSD",1724925270630,0.15332005,59771.0,59768.0,0.005]
["bitfinex","BTCUSD",1724925270631,0.05332005,59770.0,59768.0,0.005]
["bitfinex","BTCUSD",1724925270858,0.07082284,59770.0,59768.0,0.01]
["bitfinex","BTCUSD",1724925271067,0.01750279,59770.0,59768.0,0.005]
["bitfinex","BTCUSD",1724925272077,0.02750279,59770.0,59768.0,0.001]
["bitfinex","BTCUSD",1724925272285,0.01750279,59770.0,59767.0,0.0502194]
["bitfinex","BTCUSD",1724925272504,0.01750279,59770.0,59767.0,0.0512194]
["bitfinex","BTCUSD",1724925272856,0.01750279,59770.0,59767.0,0.0502194]
["bitfinex","BTCUSD",1724925273201,0.02650279,59770.0,59768.0,0.001]
["bitfinex","BTCUSD",1724925273608,0.3907,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1724925273839,0.4907,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1724925274070,0.4907,59769.0,59767.0,0.0502194]
["bitfinex","BTCUSD",1724925274071,0.4907,59769.0,59767.0,0.0512194]
["bitfinex","BTCUSD",1724925274278,0.2867,59768.0,59767.0,0.0440194]
["bitfinex","BTCUSD",1724925274486,0.2867,59768.0,59767.0,0.002]
["bitfinex","BTCUSD",1724925274695,0.2867,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1724925275335,0.2867,59768.0,59756.0,0.07533132]
["bitfinex","BTCUSD",1724925275749,0.2867,59768.0,59755.0,0.07533132]
["bitfinex","BTCUSD",1724925275952,0.2937,59768.0,59755.0,0.07533132]
["bitfinex","BTCUSD",1724925276946,0.2997,59768.0,59766.0,0.010009]
["bitfinex","BTCUSD",1724925277905,0.01981574,59769.0,59766.0,0.010009]
["bitfinex","BTCUSD",1724925278088,0.4072,59767.0,59766.0,0.010009]
["bitfinex","BTCUSD",1724925278329,0.4072,59767.0,59766.0,0.011009]
["bitfinex","BTCUSD",1724925278797,0.007,59768.0,59766.0,0.205909]
["bitfinex","BTCUSD",1724925279044,0.007,59768.0,59766.0,0.010009]
["bitfinex","BTCUSD",1724925279270,0.01881574,59769.0,59766.0,0.010009]
["bitfinex","BTCUSD",1724925279504,0.01881574,59769.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724925279727,0.01181574,59769.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724925279933,0.005,59767.0,59766.0,0.010009]
["bitfinex","BTCUSD",1724925280348,0.11181574,59769.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724925280820,0.005,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724925281050,0.29441574,59769.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724925281497,0.004,59767.0,59766.0,0.009009]
["bitfinex","BTCUSD",1724925281969,0.004,59767.0,59766.0,0.010009]
["bitfinex","BTCUSD",1724925282195,0.4072,59767.0,59766.0,0.006519]
["bitfinex","BTCUSD",1724925282433,0.5072,59767.0,59766.0,0.005519]
["bitfinex","BTCUSD",1724925282682,0.5112,59767.0,59766.0,0.006519]
["bitfinex","BTCUSD",1724925283790,0.5112,59767.0,59766.0,0.005519]
["bitfinex","BTCUSD",1724925284257,0.5162,59767.0,59766.0,0.005519]
["bitfinex","BTCUSD",1724925284461,0.78619447,59767.0,59766.0,0.005519]
["bitfinex","BTCUSD",1724925284706,0.1949,59766.0,59751.0,0.193309]
["bitfinex","BTCUSD",1724925284943,0.4203,59765.0,59751.0,0.193309]
["bitfinex","BTCUSD",1724925285201,0.1949,59763.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925285429,0.3973,59761.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925285670,0.1,59760.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925285923,0.3973,59758.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925286412,0.1,59757.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925286656,0.1,59757.0,59751.0,0.010409]
["bitfinex","BTCUSD",1724925287182,0.1,59757.0,59752.0,0.1826]
["bitfinex","BTCUSD",1724925288194,0.104,59757.0,59752.0,0.1826]
["bitfinex","BTCUSD",1724925288433,0.104,59757.0,59751.0,0.010409]
["bitfinex","BTCUSD",1724925288434,0.023,59756.0,59751.0,0.010409]
["bitfinex","BTCUSD",1724925289139,0.023,59756.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925289648,0.1,59757.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925289874,0.104,59757.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925290345,0.1,59757.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925290597,0.114,59757.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925290830,0.014,59756.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925291989,0.114,59757.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925292222,0.014,59756.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925292976,0.4082,59755.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925293217,0.1,59754.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925293441,0.5865,59753.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925293672,0.1,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925294351,0.12625018,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925296558,0.13525018,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925297327,0.55085018,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925298284,0.14525018,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925298566,0.04525018,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925298819,0.13625018,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925299057,0.13325018,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925299293,0.14125018,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925299531,0.12625018,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925300060,0.02925018,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925300301,0.12925018,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925300534,0.15166007,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925301285,0.05166007,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925301526,0.06716286,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925301769,0.06916286,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925302016,0.06716286,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925302254,0.06916286,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925302713,0.06716286,59752.0,59751.0,0.206409]
["bitfinex","BTCUSD",1724925302948,0.06716286,59752.0,59751.0,0.208409]
["bitfinex","BTCUSD",1724925304627,0.16716286,59752.0,59751.0,0.208409]
["bitfinex","BTCUSD",1724925305103,0.16716286,59752.0,59751.0,0.011409]
["bitfinex","BTCUSD",1724925305331,0.16716286,59752.0,59751.0,0.010409]
["bitfinex","BTCUSD",1724925305557,0.16816286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925306291,0.16716286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925306912,0.06716286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925308498,0.07516286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925308708,0.45946286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925308918,0.55946286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925309120,0.56046286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925309330,0.56046286,59752.0,59751.0,0.010409]
["bitfinex","BTCUSD",1724925309543,0.55946286,59752.0,59751.0,0.010409]
["bitfinex","BTCUSD",1724925309780,0.75206286,59752.0,59751.0,0.010409]
["bitfinex","BTCUSD",1724925309986,0.75206286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925310198,0.75106286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925311690,0.76806286,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925311918,0.7942823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925312149,0.83513054,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925312394,0.84313054,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925312630,0.7932823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925313097,0.7942823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925313331,0.7932823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925313558,0.8012823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925313789,0.8082823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925314901,0.8002823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925315118,0.7942823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925315544,0.7932823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925315772,0.88079243,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925315982,0.87279243,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925316251,0.8002823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925316477,0.8012823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925318007,0.7942823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925318660,0.8022823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925318877,0.7932823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925319104,0.87269243,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925319323,0.87369243,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925319562,0.87269243,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925320063,0.88069243,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925320489,0.89969243,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925321402,0.8202823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925321837,0.8002823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925322053,0.8082823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925323061,0.7932823,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925323359,0.2073823,59752.0,59751.0,0.204609]
["bitfinex","BTCUSD",1724925324090,0.1073823,59752.0,59751.0,0.204609]
["bitfinex","BTCUSD",1724925324322,0.1073823,59752.0,59751.0,0.610509]
["bitfinex","BTCUSD",1724925324323,0.08116286,59752.0,59751.0,0.610509]
["bitfinex","BTCUSD",1724925325270,0.06716286,59752.0,59751.0,0.610509]
["bitfinex","BTCUSD",1724925325523,0.07416286,59752.0,59751.0,0.610509]
["bitfinex","BTCUSD",1724925325745,0.08216286,59752.0,59751.0,0.610509]
["bitfinex","BTCUSD",1724925326211,0.07516286,59752.0,59751.0,0.612509]
["bitfinex","BTCUSD",1724925326449,0.07516286,59752.0,59751.0,0.611509]
["bitfinex","BTCUSD",1724925326450,0.06716286,59752.0,59751.0,0.611509]
["bitfinex","BTCUSD",1724925326931,0.06716286,59752.0,59751.0,0.613509]
["bitfinex","BTCUSD",1724925327890,0.06716286,59752.0,59751.0,0.612509]
["bitfinex","BTCUSD",1724925328345,0.06716286,59752.0,59751.0,0.614509]
["bitfinex","BTCUSD",1724925328565,0.06716286,59752.0,59751.0,0.612509]
["bitfinex","BTCUSD",1724925329468,0.06716286,59752.0,59751.0,0.614509]
["bitfinex","BTCUSD",1724925329695,0.06716286,59752.0,59751.0,0.612509]
["bitfinex","BTCUSD",1724925330117,0.06716286,59752.0,59751.0,0.614509]
["bitfinex","BTCUSD",1724925330839,0.06716286,59752.0,59751.0,0.66468489]
["bitfinex","BTCUSD",1724925331097,0.04375297,59752.0,59751.0,0.68977284]
["bitfinex","BTCUSD",1724925331311,0.04375297,59752.0,59751.0,1.06143236]
["bitfinex","BTCUSD",1724925331519,0.04375297,59752.0,59751.0,0.6898568]
["bitfinex","BTCUSD",1724925331943,0.04375297,59752.0,59751.0,0.6858568]
["bitfinex","BTCUSD",1724925332157,0.04475297,59752.0,59751.0,0.6898425]
["bitfinex","BTCUSD",1724925332375,0.04475297,59752.0,59751.0,0.612509]
["bitfinex","BTCUSD",1724925332584,0.04375297,59752.0,59751.0,0.610509]
["bitfinex","BTCUSD",1724925332797,0.04375297,59752.0,59751.0,0.612509]
["bitfinex","BTCUSD",1724925332798,0.04475297,59752.0,59751.0,0.612509]
["bitfinex","BTCUSD",1724925333008,0.04575297,59752.0,59751.0,0.614509]
["bitfinex","BTCUSD",1724925333444,0.04575297,59752.0,59751.0,0.6647149]
["bitfinex","BTCUSD",1724925334340,0.404919,59772.0,59753.0,0.1822]
["bitfinex","BTCUSD",1724925334531,0.02621384,59771.0,59753.0,0.1822]
["bitfinex","BTCUSD",1724925334964,0.02624473,59768.0,59753.0,0.1822]
["bitfinex","BTCUSD",1724925335614,0.02624473,59768.0,59753.0,0.1832]
["bitfinex","BTCUSD",1724925335829,0.02624473,59768.0,59753.0,0.1842]
["bitfinex","BTCUSD",1724925336264,0.02624473,59768.0,59753.0,0.1822]
["bitfinex","BTCUSD",1724925336468,0.03424473,59768.0,59755.0,0.1868]
["bitfinex","BTCUSD",1724925337824,0.04124473,59768.0,59756.0,0.3937]
["bitfinex","BTCUSD",1724925338051,0.04124473,59768.0,59757.0,0.1919]
["bitfinex","BTCUSD",1724925338341,0.03424473,59768.0,59757.0,0.1919]
["bitfinex","BTCUSD",1724925338564,0.03324473,59768.0,59757.0,0.1919]
["bitfinex","BTCUSD",1724925338786,0.04124473,59768.0,59757.0,0.1919]
["bitfinex","BTCUSD",1724925339021,0.03424473,59768.0,59757.0,0.1919]
["bitfinex","BTCUSD",1724925339264,0.04124473,59768.0,59757.0,0.1929]
["bitfinex","BTCUSD",1724925339491,0.04924473,59768.0,59757.0,0.1939]
["bitfinex","BTCUSD",1724925340164,0.00749265,59767.0,59757.0,0.1939]
["bitfinex","BTCUSD",1724925341099,0.00749265,59767.0,59757.0,0.1929]
["bitfinex","BTCUSD",1724925341323,0.01349265,59767.0,59757.0,0.1939]
["bitfinex","BTCUSD",1724925342207,0.01349265,59767.0,59757.0,0.1929]
["bitfinex","BTCUSD",1724925342638,0.02049265,59767.0,59757.0,0.1939]
["bitfinex","BTCUSD",1724925343288,0.02131165,59767.0,59757.0,0.1939]
["bitfinex","BTCUSD",1724925343954,0.02131165,59767.0,59766.0,0.00020141]
["bitfinex","BTCUSD",1724925344158,0.04752563,59767.0,59766.0,0.00020141]
["bitfinex","BTCUSD",1724925345023,0.04152563,59767.0,59766.0,0.00020141]
["bitfinex","BTCUSD",1724925345238,0.04752563,59767.0,59766.0,0.00120141]
["bitfinex","BTCUSD",1724925345873,0.04052563,59767.0,59766.0,0.00120141]
["bitfinex","BTCUSD",1724925346321,0.04752563,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925347404,0.62062563,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925347616,0.72062563,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925349814,0.73812842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925354189,0.73792842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925354603,0.54162842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925355249,0.16482842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925355460,0.06482842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925357228,0.05882842,59767.0,59766.0,0.00120141]
["bitfinex","BTCUSD",1724925357471,0.06482842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925357714,0.71849039,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925357948,0.67882842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925358176,0.76582842,59767.0,59766.0,0.00020141]
["bitfinex","BTCUSD",1724925358393,0.77182842,59767.0,59766.0,0.00120141]
["bitfinex","BTCUSD",1724925358603,0.77882842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925358807,0.76582842,59767.0,59766.0,0.00020141]
["bitfinex","BTCUSD",1724925359263,0.77082842,59767.0,59766.0,0.00120141]
["bitfinex","BTCUSD",1724925360381,0.78182842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925360808,0.78382842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925366342,0.79382842,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925366781,0.78653577,59767.0,59766.0,0.00220141]
["bitfinex","BTCUSD",1724925367195,0.192,59758.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925367444,0.41791398,59757.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925367691,0.12621398,59756.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925367906,0.02621398,59755.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925369486,0.03121398,59755.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925369702,0.02621398,59754.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925370594,0.427,59753.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925370781,0.12621398,59752.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925371516,0.12621398,59752.0,59751.0,0.203209]
["bitfinex","BTCUSD",1724925371961,0.15446661,59752.0,59751.0,0.203209]
["bitfinex","BTCUSD",1724925372624,0.3877,59759.0,59751.0,0.203209]
["bitfinex","BTCUSD",1724925372846,0.01750279,59760.0,59753.0,0.1813]
["bitfinex","BTCUSD",1724925373076,0.3877,59762.0,59753.0,0.1813]
["bitfinex","BTCUSD",1724925373077,0.02625102,59758.0,59753.0,0.1813]
["bitfinex","BTCUSD",1724925373508,0.02625102,59758.0,59753.0,0.1803]
["bitfinex","BTCUSD",1724925374612,0.03325102,59758.0,59753.0,0.1793]
["bitfinex","BTCUSD",1724925375289,0.04125102,59758.0,59753.0,0.1793]
["bitfinex","BTCUSD",1724925375499,0.04125102,59758.0,59754.0,0.4114]
["bitfinex","BTCUSD",1724925375711,0.04125102,59758.0,59755.0,0.41550693]
["bitfinex","BTCUSD",1724925376635,0.03425102,59758.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925377082,0.03925102,59758.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925377322,0.03125102,59758.0,59751.0,0.009409]
["bitfinex","BTCUSD",1724925377537,0.03125102,59758.0,59752.0,0.1899]
["bitfinex","BTCUSD",1724925377538,0.02625102,59758.0,59752.0,0.1899]
["bitfinex","BTCUSD",1724925377750,0.03525102,59758.0,59752.0,0.1899]
["bitfinex","BTCUSD",1724925377957,0.03025102,59758.0,59752.0,0.1899]
["bitfinex","BTCUSD",1724925378165,0.02625102,59758.0,59752.0,0.1899]
["bitfinex","BTCUSD",1724925378380,0.03125102,59758.0,59752.0,0.1899]
["bitfinex","BTCUSD",1724925378586,0.03525102,59758.0,59752.0,0.1899]
["bitfinex","BTCUSD",1724925379273,0.03025102,59758.0,59752.0,0.1899]
["bitfinex","BTCUSD",1724925380129,0.03025102,59758.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925380342,0.02625102,59758.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925380548,0.03125102,59758.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925380781,0.03525102,59758.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925381221,0.43212655,59757.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925381434,0.1,59756.0,59754.0,0.4084009]
["bitfinex","BTCUSD",1724925381666,0.03525102,59758.0,59754.0,0.4084009]
["bitfinex","BTCUSD",1724925382336,0.03125102,59758.0,59754.0,0.4084009]
["bitfinex","BTCUSD",1724925382555,0.03125102,59758.0,59755.0,0.1883]
["bitfinex","BTCUSD",1724925382772,0.03125102,59758.0,59756.0,0.3893]
["bitfinex","BTCUSD",1724925383023,0.02625102,59758.0,59757.0,0.1824]
["bitfinex","BTCUSD",1724925383452,0.02625102,59758.0,59757.0,0.1794]
["bitfinex","BTCUSD",1724925384330,0.03025102,59758.0,59757.0,0.1794]
["bitfinex","BTCUSD",1724925384545,0.03025102,59758.0,59757.0,0.1764]
["bitfinex","BTCUSD",1724925385183,0.03125102,59758.0,59757.0,0.1764]
["bitfinex","BTCUSD",1724925386714,0.03525102,59758.0,59757.0,0.5774]
["bitfinex","BTCUSD",1724925387141,0.03125102,59758.0,59757.0,0.5774]
["bitfinex","BTCUSD",1724925387351,0.03125102,59758.0,59757.0,0.5784]
["bitfinex","BTCUSD",1724925387575,0.02625102,59758.0,59757.0,0.5784]
["bitfinex","BTCUSD",1724925387979,0.02625102,59758.0,59757.0,0.5774]
["bitfinex","BTCUSD",1724925388187,0.02625102,59758.0,59757.0,0.5784]
["bitfinex","BTCUSD",1724925388604,0.02625102,59758.0,59757.0,0.5804]
["bitfinex","BTCUSD",1724925389157,0.02625102,59758.0,59757.0,0.1794]
["bitfinex","BTCUSD",1724925400519,0.04375381,59758.0,59757.0,0.1794]
["bitfinex","BTCUSD",1724925401134,0.04375381,59758.0,59757.0,0.1764]
["bitfinex","BTCUSD",1724925401350,0.04375381,59758.0,59757.0,0.1774]
["bitfinex","BTCUSD",1724925401834,0.04375381,59758.0,59757.0,0.5877]
["bitfinex","BTCUSD",1724925402849,0.04375381,59758.0,59757.0,0.59180693]
["bitfinex","BTCUSD",1724925407156,0.04475381,59758.0,59757.0,0.59180693]
["bitfinex","BTCUSD",1724925407371,0.04475381,59758.0,59757.0,0.59080693]
["bitfinex","BTCUSD",1724925407798,0.04575381,59758.0,59757.0,0.59580693]
["bitfinex","BTCUSD",1724925408668,0.04575381,59758.0,59757.0,0.59670783]
["bitfinex","BTCUSD",1724925409121,0.04657281,59758.0,59757.0,0.59670783]
["bitfinex","BTCUSD",1724925411282,0.04657281,59758.0,59757.0,0.64692371]
["bitfinex","BTCUSD",1724925411734,0.04657281,59758.0,59757.0,0.67203165]
["bitfinex","BTCUSD",1724925411968,0.04657281,59758.0,59757.0,1.04356806]
["bitfinex","BTCUSD",1724925413608,0.04657281,59758.0,59757.0,0.67203165]
["bitfinex","BTCUSD",1724925413819,0.04657281,59758.0,59757.0,1.06867333]
["bitfinex","BTCUSD",1724925414493,0.04657281,59758.0,59757.0,1.0686112]
["bitfinex","BTCUSD",1724925419191,0.04657281,59758.0,59757.0,1.06858968]
["bitfinex","BTCUSD",1724925420924,0.04657281,59758.0,59757.0,0.97822322]
["bitfinex","BTCUSD",1724925421127,0.04657281,59758.0,59757.0,1.00322322]
["bitfinex","BTCUSD",1724925421128,1e-08,59758.0,59757.0,1.00322322]
["bitfinex","BTCUSD",1724925421342,1e-08,59758.0,59757.0,1.52325826]
["bitfinex","BTCUSD",1724925421554,0.000819,59767.0,59766.0,0.5793]
["bitfinex","BTCUSD",1724925421764,0.000819,59767.0,59766.0,1.05523177]
["bitfinex","BTCUSD",1724925422278,0.000819,59767.0,59766.0,0.96492232]
["bitfinex","BTCUSD",1724925422499,0.000819,59767.0,59766.0,0.59340693]
["bitfinex","BTCUSD",1724925422713,0.000819,59767.0,59766.0,0.96482088]
["bitfinex","BTCUSD",1724925422936,0.000819,59767.0,59766.0,0.96282088]
["bitfinex","BTCUSD",1724925423372,0.02705663,59767.0,59766.0,0.96182088]
["bitfinex","BTCUSD",1724925423789,0.02705663,59767.0,59766.0,0.96482088]
["bitfinex","BTCUSD",1724925424211,0.02705663,59767.0,59766.0,0.96182088]
["bitfinex","BTCUSD",1724925424424,0.02805663,59767.0,59766.0,0.97482088]
["bitfinex","BTCUSD",1724925424635,0.02805663,59767.0,59766.0,1.04997251]
["bitfinex","BTCUSD",1724925424891,0.14937541,59784.0,59769.0,0.402]
["bitfinex","BTCUSD",1724925425096,0.14937541,59784.0,59783.0,0.00410693]
["bitfinex","BTCUSD",1724925425538,0.24937541,59784.0,59783.0,0.00410693]
["bitfinex","BTCUSD",1724925426415,0.24937541,59784.0,59769.0,0.402]
["bitfinex","BTCUSD",1724925426416,0.24937541,59784.0,59779.0,0.00410693]
["bitfinex","BTCUSD",1724925426636,0.1,59783.0,59781.0,0.00410693]
["bitfinex","BTCUSD",1724925426851,0.1,59783.0,59782.0,0.00410693]
["bitfinex","BTCUSD",1724925427100,0.1,59783.0,59779.0,0.00410693]
["bitfinex","BTCUSD",1724925427729,0.11832179,59785.0,59778.0,0.00410693]
["bitfinex","BTCUSD",1724925427958,0.3709,59784.0,59779.0,0.00410693]
["bitfinex","BTCUSD",1724925428176,0.1,59783.0,59779.0,0.00410693]
["bitfinex","BTCUSD",1724925428439,0.3857,59782.0,59778.0,0.00410693]
["bitfinex","BTCUSD",1724925428654,0.3857,59782.0,59779.0,0.00410693]
["bitfinex","BTCUSD",1724925428655,0.2858,59781.0,59779.0,0.00410693]
["bitfinex","BTCUSD",1724925428884,0.3857,59780.0,59779.0,0.00410693]
["bitfinex","BTCUSD",1724925429101,0.4857,59780.0,59777.0,0.00410693]
["bitfinex","BTCUSD",1724925429304,0.3857,59778.0,59777.0,0.00410693]
["bitfinex","BTCUSD",1724925429779,0.4857,59778.0,59777.0,0.00410693]
["bitfinex","BTCUSD",1724925430215,0.4857,59778.0,59777.0,0.00610693]
["bitfinex","BTCUSD",1724925430473,0.4887,59778.0,59777.0,0.00610693]
["bitfinex","BTCUSD",1724925430689,0.4887,59778.0,59777.0,0.002]
["bitfinex","BTCUSD",1724925430929,0.4857,59778.0,59777.0,0.002]
["bitfinex","BTCUSD",1724925431172,0.4857,59778.0,59777.0,0.005]
["bitfinex","BTCUSD",1724925431607,0.4857,59778.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925431823,0.1,59777.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925432321,0.1,59777.0,59775.0,0.00410693]
["bitfinex","BTCUSD",1724925432551,0.1,59777.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925432986,0.3907,59778.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925432987,0.22110273,59778.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925433207,0.02624055,59777.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925433649,0.02724055,59777.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925434330,0.02805955,59777.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925434789,0.02905955,59777.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925435013,0.02905955,59777.0,59775.0,0.00410693]
["bitfinex","BTCUSD",1724925435232,0.02905955,59777.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925435233,0.12905955,59777.0,59776.0,0.00410693]
["bitfinex","BTCUSD",1724925435717,0.12905955,59777.0,59775.0,0.00410693]
["bitfinex","BTCUSD",1724925435948,0.12905955,59777.0,59774.0,0.00410693]
["bitfinex","BTCUSD",1724925435949,0.1941,59776.0,59774.0,0.00410693]
["bitfinex","BTCUSD",1724925436186,0.4782,59775.0,59773.0,0.00410693]
["bitfinex","BTCUSD",1724925436666,0.4782,59775.0,59774.0,0.00410693]
["bitfinex","BTCUSD",1724925437625,0.49409586,59775.0,59774.0,0.00410693]
["bitfinex","BTCUSD",1724925438257,0.49409586,59775.0,59774.0,0.00510693]
["bitfinex","BTCUSD",1724925438944,0.49409586,59775.0,59774.0,0.00410693]
["bitfinex","BTCUSD",1724925439161,0.49409586,59775.0,59774.0,0.00610693]
["bitfinex","BTCUSD",1724925439586,0.49409586,59775.0,59774.0,0.00410693]
["bitfinex","BTCUSD",1724925439793,0.49409586,59775.0,59773.0,0.00410693]
["bitfinex","BTCUSD",1724925440016,0.49409586,59775.0,59774.0,0.002]
["bitfinex","BTCUSD",1724925440856,0.49409586,59775.0,59774.0,0.003]
["bitfinex","BTCUSD",1724925441062,0.49409586,59775.0,59774.0,0.002]
["bitfinex","BTCUSD",1724925441275,0.49409586,59775.0,59773.0,0.00410693]
["bitfinex","BTCUSD",1724925441471,0.49409586,59775.0,59774.0,0.001]
["bitfinex","BTCUSD",1724925442124,0.11750279,59775.0,59771.0,0.00410693]
["bitfinex","BTCUSD",1724925442333,0.3833,59774.0,59771.0,0.00410693]
["bitfinex","BTCUSD",1724925442759,0.3833,59774.0,59763.0,0.1883]
["bitfinex","BTCUSD",1724925442760,0.3833,59774.0,59772.0,0.00410693]
["bitfinex","BTCUSD",1724925443421,0.3833,59774.0,59773.0,0.001]
["bitfinex","BTCUSD",1724925443666,0.4833,59774.0,59773.0,0.001]
["bitfinex","BTCUSD",1724925443894,0.4833,59774.0,59772.0,0.00410693]
["bitfinex","BTCUSD",1724925444121,0.4833,59774.0,59772.0,0.002]
["bitfinex","BTCUSD",1724925444340,0.1,59773.0,59772.0,0.002]
["bitfinex","BTCUSD",1724925444574,0.4976,59773.0,59771.0,0.002]
["bitfinex","BTCUSD",1724925444804,0.1817,59772.0,59771.0,0.002]
["bitfinex","BTCUSD",1724925445013,0.2817,59772.0,59767.0,0.00410693]
["bitfinex","BTCUSD",1724925445219,0.1,59771.0,59767.0,0.00410693]
["bitfinex","BTCUSD",1724925445628,0.3969,59770.0,59767.0,0.00410693]
["bitfinex","BTCUSD",1724925445840,0.1,59769.0,59763.0,0.00410693]
["bitfinex","BTCUSD",1724925446039,0.5749,59768.0,59761.0,0.00410693]
["bitfinex","BTCUSD",1724925446251,0.1,59767.0,59761.0,0.00410693]
["bitfinex","BTCUSD",1724925446452,0.1,59767.0,59762.0,0.00410693]
["bitfinex","BTCUSD",1724925447013,0.1,59767.0,59760.0,0.00410693]
["bitfinex","BTCUSD",1724925447430,0.3991,59766.0,59759.0,0.00410693]
["bitfinex","BTCUSD",1724925447632,0.1,59765.0,59762.0,0.005]
["bitfinex","BTCUSD",1724925448028,0.1,59765.0,59759.0,0.00410693]
["bitfinex","BTCUSD",1724925448029,0.12624529,59765.0,59759.0,0.00410693]
["bitfinex","BTCUSD",1724925448239,0.12624529,59765.0,59760.0,0.005]
["bitfinex","BTCUSD",1724925448609,0.12624529,59765.0,59759.0,0.00410693]
["bitfinex","BTCUSD",1724925449156,0.12624529,59765.0,59757.0,0.00500783]
["bitfinex","BTCUSD",1724925449405,0.3802,59764.0,59759.0,0.004]
["bitfinex","BTCUSD",1724925449584,0.1,59763.0,59759.0,0.00810693]
["bitfinex","BTCUSD",1724925449984,0.1,59763.0,59759.0,0.00410693]
["bitfinex","BTCUSD",1724925450195,0.1,59763.0,59762.0,0.00410693]
["bitfinex","BTCUSD",1724925450590,0.1,59763.0,59762.0,0.00710693]
["bitfinex","BTCUSD",1724925450745,0.1,59763.0,59762.0,0.00410693]
["bitfinex","BTCUSD",1724925451808,0.1,59763.0,59762.0,0.00910693]
["bitfinex","BTCUSD",1724925452519,0.101,59763.0,59762.0,0.01510693]
["bitfinex","BTCUSD",1724925452724,0.11850279,59763.0,59762.0,0.01510693]
["bitfinex","BTCUSD",1724925455018,0.11850279,59763.0,59762.0,0.011]
["bitfinex","BTCUSD",1724925455437,0.68910279,59763.0,59762.0,0.011]
["bitfinex","BTCUSD",1724925458545,0.71531837,59763.0,59762.0,0.011]
["bitfinex","BTCUSD",1724925458801,0.76450468,59763.0,59762.0,0.005]
["bitfinex","BTCUSD",1724925458990,0.78750468,59763.0,59762.0,0.005]
["bitfinex","BTCUSD",1724925459209,0.82200468,59763.0,59762.0,0.006]
["bitfinex","BTCUSD",1724925459428,0.82200468,59763.0,59762.0,0.0118998]
["bitfinex","BTCUSD",1724925459870,0.82700468,59763.0,59762.0,0.0118998]
["bitfinex","BTCUSD",1724925460364,0.82900468,59763.0,59762.0,0.0118998]
["bitfinex","BTCUSD",1724925460797,0.82800468,59763.0,59762.0,0.0008998]
["bitfinex","BTCUSD",1724925461023,0.82800468,59763.0,59762.0,0.0018998]
["bitfinex","BTCUSD",1724925461241,0.77781837,59763.0,59762.0,0.0018998]
["bitfinex","BTCUSD",1724925461675,0.77781837,59763.0,59762.0,0.0008998]
["bitfinex","BTCUSD",1724925461890,0.78381837,59763.0,59762.0,0.0028998]
["bitfinex","BTCUSD",1724925462528,0.78881837,59763.0,59762.0,0.0028998]
["bitfinex","BTCUSD",1724925462953,0.87497683,59763.0,59762.0,0.0028998]
["bitfinex","BTCUSD",1724925465569,0.87997683,59763.0,59762.0,0.0028998]
["bitfinex","BTCUSD",1724925469999,0.87397683,59763.0,59762.0,0.0018998]
["bitfinex","BTCUSD",1724925470255,0.87997683,59763.0,59762.0,0.0028998]
["bitfinex","BTCUSD",1724925471320,0.87297683,59763.0,59762.0,0.0018998]
["bitfinex","BTCUSD",1724925471549,0.87997683,59763.0,59762.0,0.0028998]
["bitfinex","BTCUSD",1724925472177,0.002,59758.0,59757.0,0.0009009]
["bitfinex","BTCUSD",1724925472399,0.5711,59758.0,59757.0,0.0009009]
["bitfinex","BTCUSD",1724925472606,0.60231558,59758.0,59757.0,0.0009009]
["bitfinex","BTCUSD",1724925472844,0.75156768,59758.0,59757.0,0.0009009]
["bitfinex","BTCUSD",1724925473503,0.75656768,59758.0,59757.0,0.0009009]
["bitfinex","BTCUSD",1724925473942,0.002,59757.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925474221,0.60401558,59756.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925474429,0.12621558,59755.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925474637,0.384,59754.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925474854,0.123,59753.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925475314,0.4016,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925475532,0.6117,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925475747,0.7117,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925475967,0.78582028,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925476212,0.81207301,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925476424,0.73795273,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925477211,0.74295273,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925477831,0.77417371,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925478310,0.85434136,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925480325,0.85634136,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925480737,0.77417371,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925480977,0.18547371,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925481611,0.16247371,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925481825,0.16247371,59752.0,59751.0,0.6113508]
["bitfinex","BTCUSD",1724925481826,0.18200218,59752.0,59751.0,0.6113508]
["bitfinex","BTCUSD",1724925482251,0.07700218,59752.0,59751.0,0.6103508]
["bitfinex","BTCUSD",1724925482455,0.08200218,59752.0,59751.0,0.6113508]
["bitfinex","BTCUSD",1724925482667,0.08200218,59752.0,59751.0,0.6103508]
["bitfinex","BTCUSD",1724925483073,0.08100218,59752.0,59751.0,0.6103508]
["bitfinex","BTCUSD",1724925483327,0.07200218,59752.0,59751.0,0.6103508]
["bitfinex","BTCUSD",1724925483875,0.07700218,59752.0,59751.0,0.6103508]
["bitfinex","BTCUSD",1724925484082,0.07700218,59752.0,59751.0,0.1985508]
["bitfinex","BTCUSD",1724925484255,0.07200218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925484660,0.07900218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925485469,0.07500218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925485958,0.07900218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925486596,0.07200218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925486797,0.07500218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925487400,0.07200218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925487601,0.07500218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925488023,0.07900218,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925490117,0.07900218,59752.0,59751.0,0.6023508]
["bitfinex","BTCUSD",1724925490970,0.07600218,59752.0,59751.0,0.6023508]
["bitfinex","BTCUSD",1724925491179,0.07200218,59752.0,59751.0,0.6023508]
["bitfinex","BTCUSD",1724925491595,0.07200218,59752.0,59751.0,0.6033508]
["bitfinex","BTCUSD",1724925494345,0.02625273,59752.0,59751.0,0.60745773]
["bitfinex","BTCUSD",1724925494757,0.02625273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925495172,0.02625273,59752.0,59751.0,0.60745773]
["bitfinex","BTCUSD",1724925495378,0.02625273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925495585,0.02625273,59752.0,59751.0,0.61345773]
["bitfinex","BTCUSD",1724925495793,0.02725273,59752.0,59751.0,0.61345773]
["bitfinex","BTCUSD",1724925495995,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925496200,0.02725273,59752.0,59751.0,0.61345773]
["bitfinex","BTCUSD",1724925496407,0.02825273,59752.0,59751.0,0.61345773]
["bitfinex","BTCUSD",1724925496610,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925496818,0.02825273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925497443,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925497862,0.02825273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925498071,0.02925273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925498271,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925498482,0.02725273,59752.0,59751.0,0.61545773]
["bitfinex","BTCUSD",1724925498681,0.02825273,59752.0,59751.0,0.61545773]
["bitfinex","BTCUSD",1724925499105,0.02725273,59752.0,59751.0,0.61545773]
["bitfinex","BTCUSD",1724925499312,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925499515,0.05347102,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925499727,0.02825273,59752.0,59751.0,0.61545773]
["bitfinex","BTCUSD",1724925499933,0.02725273,59752.0,59751.0,0.61545773]
["bitfinex","BTCUSD",1724925500442,0.02825273,59752.0,59751.0,0.61545773]
["bitfinex","BTCUSD",1724925500874,0.02725273,59752.0,59751.0,0.61545773]
["bitfinex","BTCUSD",1724925501079,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925501301,0.02825273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925501507,0.02825273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925501957,0.02925273,59752.0,59751.0,0.6103508]
["bitfinex","BTCUSD",1724925502177,0.02925273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925502415,0.02825273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925502682,0.02925273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925502889,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925503105,0.02625273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925503588,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925504223,0.02725273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925504659,0.02625273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925504867,0.02725273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925505522,0.02825273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925505734,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925505943,0.02625273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925506163,0.02725273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925506389,0.02825273,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925507244,0.02725273,59752.0,59751.0,0.60645773]
["bitfinex","BTCUSD",1724925507681,0.0280513,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925508622,0.0288703,59752.0,59751.0,0.61445773]
["bitfinex","BTCUSD",1724925510056,0.0288703,59752.0,59751.0,0.0172508]
["bitfinex","BTCUSD",1724925510317,0.15508895,59752.0,59751.0,0.0172508]
["bitfinex","BTCUSD",1724925510526,0.1288703,59752.0,59751.0,0.0172508]
["bitfinex","BTCUSD",1724925510742,0.15508921,59752.0,59751.0,0.0172508]
["bitfinex","BTCUSD",1724925511861,0.15408921,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925512084,0.23333384,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925512310,0.23333384,59752.0,59751.0,0.0122508]
["bitfinex","BTCUSD",1724925512530,0.15408921,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925512744,0.15308921,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925512978,0.15308921,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925514051,0.15808921,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925514275,0.15808921,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925514488,0.16308921,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925515126,0.72958921,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925515761,0.75258921,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925520334,0.4581145,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925520968,0.4014,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925521441,0.3784,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925521675,0.379219,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925522323,0.479219,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925522534,0.50547273,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925522966,0.50547273,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925524496,0.74779444,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925525356,0.74779444,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925525572,0.74779444,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925525794,0.75279444,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925526228,0.75879444,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925526444,0.73257273,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925527114,0.53947273,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925527989,0.53347273,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925528203,0.53347273,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925528419,0.52847273,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925528643,0.52847273,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925528852,0.71887273,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925529062,0.71887273,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925529323,0.74509461,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925529552,0.72987273,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925530199,0.75609461,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925531496,0.74509461,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925531714,0.15329461,59752.0,59751.0,0.4056508]
["bitfinex","BTCUSD",1724925531971,0.16429461,59752.0,59751.0,0.6009508]
["bitfinex","BTCUSD",1724925532414,0.15929461,59752.0,59751.0,0.5999508]
["bitfinex","BTCUSD",1724925532626,0.15829461,59752.0,59751.0,0.5999508]
["bitfinex","BTCUSD",1724925533271,0.15329461,59752.0,59751.0,0.5989508]
["bitfinex","BTCUSD",1724925533522,0.05329461,59752.0,59751.0,0.6009508]
["bitfinex","BTCUSD",1724925533744,0.55529461,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925537964,0.65625978,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925538194,0.57829461,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925538642,0.57829461,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925538886,0.57829461,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925539118,0.58429461,59752.0,59751.0,0.0102508]
["bitfinex","BTCUSD",1724925539350,0.57829461,59752.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925539728,0.18729461,59752.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925539927,0.18729461,59752.0,59751.0,0.2053508]
["bitfinex","BTCUSD",1724925540123,0.16429461,59752.0,59751.0,0.2053508]
["bitfinex","BTCUSD",1724925540503,0.17029461,59752.0,59751.0,0.2063508]
["bitfinex","BTCUSD",1724925540910,0.16529461,59752.0,59751.0,0.2053508]
["bitfinex","BTCUSD",1724925541344,0.07029461,59752.0,59751.0,0.2063508]
["bitfinex","BTCUSD",1724925541796,0.06529461,59752.0,59751.0,0.2053508]
["bitfinex","BTCUSD",1724925542024,0.06629461,59752.0,59751.0,0.2053508]
["bitfinex","BTCUSD",1724925542495,0.05429461,59752.0,59751.0,0.2043508]
["bitfinex","BTCUSD",1724925542696,0.05529461,59752.0,59751.0,0.2043508]
["bitfinex","BTCUSD",1724925543951,0.05429461,59752.0,59751.0,0.2043508]
["bitfinex","BTCUSD",1724925544155,0.05329461,59752.0,59751.0,0.2043508]
["bitfinex","BTCUSD",1724925544355,0.05429461,59752.0,59751.0,0.2043508]
["bitfinex","BTCUSD",1724925544563,0.05529461,59752.0,59751.0,0.2043508]
["bitfinex","BTCUSD",1724925547962,0.05529461,59752.0,59751.0,0.6118508]
["bitfinex","BTCUSD",1724925548670,0.05509318,59752.0,59751.0,0.6118508]
["bitfinex","BTCUSD",1724925550995,0.05409318,59752.0,59751.0,0.6118508]
["bitfinex","BTCUSD",1724925552324,0.0268713,59752.0,59751.0,0.6118508]
["bitfinex","BTCUSD",1724925553060,0.05308956,59752.0,59751.0,0.6188508]
["bitfinex","BTCUSD",1724925553291,0.05408956,59752.0,59751.0,0.6188508]
["bitfinex","BTCUSD",1724925554202,0.05508956,59752.0,59751.0,0.6238508]
["bitfinex","BTCUSD",1724925554656,0.05408956,59752.0,59751.0,0.6188508]
["bitfinex","BTCUSD",1724925555343,0.05508956,59752.0,59751.0,0.6238508]
["bitfinex","BTCUSD",1724925557399,0.0288713,59752.0,59751.0,0.6238508]
["bitfinex","BTCUSD",1724925560193,0.05508915,59752.0,59751.0,0.6238508]
["bitfinex","BTCUSD",1724925560912,0.05508915,59752.0,59751.0,0.2163508]
["bitfinex","BTCUSD",1724925563231,0.0288713,59752.0,59751.0,0.2163508]
["bitfinex","BTCUSD",1724925563460,0.05508971,59752.0,59751.0,0.2163508]
["bitfinex","BTCUSD",1724925563686,0.0288713,59752.0,59751.0,0.2163508]
["bitfinex","BTCUSD",1724925563890,0.05508943,59752.0,59751.0,0.2163508]
["bitfinex","BTCUSD",1724925567688,0.1,59752.0,59751.0,0.2163508]
["bitfinex","BTCUSD",1724925569797,0.100819,59752.0,59751.0,0.2163508]
["bitfinex","BTCUSD",1724925570867,0.12707101,59752.0,59751.0,0.2163508]
["bitfinex","BTCUSD",1724925571630,0.12707101,59752.0,59751.0,0.0212508]
["bitfinex","BTCUSD",1724925571826,0.18830026,59753.0,59751.0,0.0212508]
["bitfinex","BTCUSD",1724925571827,0.03202934,59753.0,59751.0,0.0212508]
["bitfinex","BTCUSD",1724925572435,0.03711737,59756.0,59751.0,0.0212508]
["bitfinex","BTCUSD",1724925572864,0.03711737,59756.0,59751.0,0.0142508]
["bitfinex","BTCUSD",1724925573238,0.001,59753.0,59751.0,0.0202508]
["bitfinex","BTCUSD",1724925573440,0.02625171,59755.0,59751.0,0.0092508]
["bitfinex","BTCUSD",1724925573646,0.001,59753.0,59751.0,0.0152508]
["bitfinex","BTCUSD",1724925573869,0.001,59753.0,59751.0,0.0172508]
["bitfinex","BTCUSD",1724925574306,0.001,59753.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925574522,0.02625171,59755.0,59751.0,0.0112508]
["bitfinex","BTCUSD",1724925574685,0.02625171,59755.0,59751.0,0.0152508]
["bitfinex","BTCUSD",1724925574889,0.02625171,59755.0,59752.0,0.5782]
["bitfinex","BTCUSD",1724925575472,0.001,59753.0,59752.0,0.5782]
["bitfinex","BTCUSD",1724925576308,0.02625171,59755.0,59752.0,0.5782]
["bitfinex","BTCUSD",1724925576509,0.001,59753.0,59752.0,0.5782]
["bitfinex","BTCUSD",1724925577118,0.02825171,59755.0,59752.0,0.5782]
["bitfinex","BTCUSD",1724925577320,0.02825171,59755.0,59753.0,0.3908]
["bitfinex","BTCUSD",1724925577518,0.02825171,59755.0,59754.0,0.1847]
["bitfinex","BTCUSD",1724925578417,0.02825171,59755.0,59754.0,0.1837]
["bitfinex","BTCUSD",1724925578623,0.02625171,59755.0,59754.0,0.1837]
["bitfinex","BTCUSD",1724925579042,0.02625171,59755.0,59754.0,0.1867]
["bitfinex","BTCUSD",1724925580440,0.02625171,59755.0,59754.0,0.587]
["bitfinex","BTCUSD",1724925580653,0.02625171,59755.0,59754.0,0.591]
["bitfinex","BTCUSD",1724925581648,0.02707071,59755.0,59754.0,0.591]
["bitfinex","BTCUSD",1724925582749,0.02707071,59755.0,59754.0,0.59510693]
["bitfinex","BTCUSD",1724925592423,0.02686929,59755.0,59754.0,0.59510693]
["bitfinex","BTCUSD",1724925594673,0.02686929,59755.0,59754.0,0.59600783]
["bitfinex","BTCUSD",1724925594896,0.02686929,59755.0,59754.0,0.59100783]
["bitfinex","BTCUSD",1724925595366,0.24797973,59766.0,59758.0,0.00410693]
["bitfinex","BTCUSD",1724925595602,0.01750279,59761.0,59758.0,0.00410693]
["bitfinex","BTCUSD",1724925595821,0.01750279,59761.0,59759.0,0.4006]
["bitfinex","BTCUSD",1724925598040,0.01750279,59761.0,59759.0,0.5879]
["bitfinex","BTCUSD",1724925598489,0.02150279,59761.0,59759.0,0.5879]
["bitfinex","BTCUSD",1724925598675,0.02450279,59761.0,59759.0,0.5879]
["bitfinex","BTCUSD",1724925599593,0.02450279,59761.0,59758.0,0.00410693]
["bitfinex","BTCUSD",1724925600463,0.02150279,59761.0,59758.0,0.00410693]
["bitfinex","BTCUSD",1724925600955,0.02450279,59761.0,59758.0,0.00410693]
["bitfinex","BTCUSD",1724925601168,0.02050279,59761.0,59758.0,0.00410693]
["bitfinex","BTCUSD",1724925601613,0.003,59761.0,59758.0,0.00410693]
["bitfinex","BTCUSD",1724925602709,0.007,59761.0,59758.0,0.00410693]
["bitfinex","BTCUSD",1724925602914,0.007,59761.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925602915,0.6063,59760.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925603135,0.1965,59758.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925603345,0.386,59757.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925603817,0.1,59756.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925605345,0.1,59756.0,59754.0,0.00700783]
["bitfinex","BTCUSD",1724925605772,0.1,59756.0,59754.0,0.00500783]
["bitfinex","BTCUSD",1724925606021,0.104,59756.0,59754.0,0.00700783]
["bitfinex","BTCUSD",1724925606243,0.104,59756.0,59754.0,0.0029009]
["bitfinex","BTCUSD",1724925606658,0.104,59756.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925606659,0.108,59756.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925606864,0.11,59756.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925608156,0.110819,59756.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925608415,0.3825,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925608674,0.4825,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925609531,0.5665,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925609741,0.61025469,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925609982,0.61225469,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925610193,0.85623373,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925610418,0.85723373,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925610807,0.83165469,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925611455,0.83365469,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925611661,0.22975469,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925612330,0.23075469,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925612564,0.22875469,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925612768,0.22975469,59755.0,59754.0,0.0009009]
["bitfinex","BTCUSD",1724925613194,0.23075469,59755.0,59754.0,0.6079009]
["bitfinex","BTCUSD",1724925613660,0.13075469,59755.0,59754.0,0.6079009]
["bitfinex","BTCUSD",1724925613903,0.1122519,59755.0,59754.0,0.61200783]
["bitfinex","BTCUSD",1724925614332,0.1122519,59755.0,59754.0,0.66222587]
["bitfinex","BTCUSD",1724925614541,0.1102519,59755.0,59754.0,0.66222587]
["bitfinex","BTCUSD",1724925614768,0.1112519,59755.0,59754.0,1.05889221]
["bitfinex","BTCUSD",1724925614975,0.1132519,59755.0,59754.0,0.98356514]
["bitfinex","BTCUSD",1724925615181,0.085,59755.0,59754.0,1.10911025]
["bitfinex","BTCUSD",1724925615593,0.085,59755.0,59754.0,0.98556514]
["bitfinex","BTCUSD",1724925615805,0.085,59755.0,59754.0,0.98552335]
["bitfinex","BTCUSD",1724925616012,0.084,59755.0,59754.0,0.98552335]
["bitfinex","BTCUSD",1724925616489,0.084,59755.0,59754.0,1.11397653]
["bitfinex","BTCUSD",1724925616676,0.084,59755.0,59754.0,0.98852335]
["bitfinex","BTCUSD",1724925617116,0.084,59755.0,59754.0,0.61700783]
["bitfinex","BTCUSD",1724925618016,0.1102466,59755.0,59754.0,0.61700783]
["bitfinex","BTCUSD",1724925619282,0.1102466,59755.0,59754.0,0.61500783]
["bitfinex","BTCUSD",1724925619695,0.1102466,59755.0,59754.0,0.61400783]
["bitfinex","BTCUSD",1724925619902,0.1102466,59755.0,59754.0,0.61700783]
["bitfinex","BTCUSD",1724925620330,0.1102466,59755.0,59754.0,0.61400783]
["bitfinex","BTCUSD",1724925620743,0.1102466,59755.0,59754.0,0.61700783]
["bitfinex","BTCUSD",1724925621383,0.1102466,59755.0,59754.0,0.61400783]
["bitfinex","BTCUSD",1724925621617,0.1112466,59755.0,59754.0,0.62200783]
["bitfinex","BTCUSD",1724925621861,0.1122466,59755.0,59754.0,0.63200783]
["bitfinex","BTCUSD",1724925623543,0.1122466,59755.0,59754.0,0.02500783]
["bitfinex","BTCUSD",1724925624429,0.1122466,59755.0,59754.0,0.42740783]
["bitfinex","BTCUSD",1724925624635,0.1122466,59755.0,59754.0,0.62160783]
["bitfinex","BTCUSD",1724925629197,0.1122466,59755.0,59754.0,0.67181169]
["bitfinex","BTCUSD",1724925629459,0.1122466,59755.0,59754.0,0.69691363]
["bitfinex","BTCUSD",1724925629684,0.1122466,59755.0,59754.0,1.06847117]
["bitfinex","BTCUSD",1724925629910,0.1122466,59755.0,59754.0,0.99316537]
["bitfinex","BTCUSD",1724925630139,0.1122466,59755.0,59754.0,0.98316537]
["bitfinex","BTCUSD",1724925630140,0.1112466,59755.0,59754.0,0.98316537]
["bitfinex","BTCUSD",1724925630575,0.1122466,59755.0,59754.0,0.99216537]
["bitfinex","BTCUSD",1724925630979,0.1112466,59755.0,59754.0,0.98216537]
["bitfinex","BTCUSD",1724925631436,0.1122466,59755.0,59754.0,0.99315509]
["bitfinex","BTCUSD",1724925632196,0.1122466,59755.0,59754.0,1.12063968]
["bitfinex","BTCUSD",1724925632410,0.1122466,59755.0,59754.0,1.00015509]
["bitfinex","BTCUSD",1724925633035,0.1112466,59755.0,59754.0,0.98615509]
["bitfinex","BTCUSD",1724925633246,0.1112466,59755.0,59754.0,0.98915509]
["bitfinex","BTCUSD",1724925633466,0.1122466,59755.0,59754.0,0.99815509]
["bitfinex","BTCUSD",1724925634097,0.1102466,59755.0,59754.0,0.97815509]
["bitfinex","BTCUSD",1724925634520,0.1102466,59755.0,59754.0,0.99015509]
["bitfinex","BTCUSD",1724925634726,0.1102466,59755.0,59754.0,0.97815509]
["bitfinex","BTCUSD",1724925635130,0.1102466,59755.0,59754.0,0.99415509]
["bitfinex","BTCUSD",1724925635339,0.1112466,59755.0,59754.0,1.00811385]
["bitfinex","BTCUSD",1724925636391,0.1102466,59755.0,59754.0,0.99411385]
["bitfinex","BTCUSD",1724925636807,0.1102466,59755.0,59754.0,1.00811385]
["bitfinex","BTCUSD",1724925637242,0.1102466,59755.0,59754.0,0.99411385]
["bitfinex","BTCUSD",1724925637673,0.1102466,59755.0,59754.0,1.00811385]
["bitfinex","BTCUSD",1724925638729,0.1102466,59755.0,59754.0,1.00111385]
["bitfinex","BTCUSD",1724925638936,0.1102466,59755.0,59754.0,1.12645152]
["bitfinex","BTCUSD",1724925639121,0.1102466,59755.0,59754.0,1.00111385]
["bitfinex","BTCUSD",1724925639339,0.1102466,59755.0,59754.0,1.10138831]
["bitfinex","BTCUSD",1724925639799,0.1102466,59755.0,59754.0,1.08738831]
["bitfinex","BTCUSD",1724925640005,0.1112466,59755.0,59754.0,1.10138831]
["bitfinex","BTCUSD",1724925640424,0.1112466,59755.0,59754.0,1.08738831]
["bitfinex","BTCUSD",1724925641243,0.1112466,59755.0,59754.0,1.10138831]
["bitfinex","BTCUSD",1724925641652,0.1112466,59755.0,59754.0,1.08738831]
["bitfinex","BTCUSD",1724925641874,0.1102466,59755.0,59754.0,1.08738831]
["bitfinex","BTCUSD",1724925642082,0.1112466,59755.0,59754.0,1.08738831]
["bitfinex","BTCUSD",1724925642767,0.1102466,59755.0,59754.0,1.07338831]
["bitfinex","BTCUSD",1724925643224,0.1112466,59755.0,59754.0,1.08738831]
["bitfinex","BTCUSD",1724925643443,0.1112466,59755.0,59754.0,1.10138831]
["bitfinex","BTCUSD",1724925643672,0.1102466,59755.0,59754.0,1.08738831]
["bitfinex","BTCUSD",1724925644379,0.1102466,59755.0,59754.0,0.97311385]
["bitfinex","BTCUSD",1724925644595,0.24301661,59770.0,59769.0,0.00410693]
["bitfinex","BTCUSD",1724925644838,0.34301661,59770.0,59769.0,0.00410693]
["bitfinex","BTCUSD",1724925645294,0.34301661,59770.0,59766.0,0.00410693]
["bitfinex","BTCUSD",1724925645295,0.1842,59769.0,59766.0,0.00410693]
["bitfinex","BTCUSD",1724925645524,0.2842,59769.0,59768.0,0.00410693]
["bitfinex","BTCUSD",1724925646688,0.2852,59769.0,59768.0,0.00410693]
["bitfinex","BTCUSD",1724925647022,0.2852,59769.0,59766.0,0.01510693]
["bitfinex","BTCUSD",1724925647499,0.4007,59768.0,59767.0,0.00410693]
["bitfinex","BTCUSD",1724925647737,0.4007,59768.0,59766.0,0.01510693]
["bitfinex","BTCUSD",1724925647976,0.1,59767.0,59766.0,0.01510693]
["bitfinex","BTCUSD",1724925648226,0.1,59767.0,59766.0,0.00410693]
["bitfinex","BTCUSD",1724925648457,0.1,59767.0,59766.0,0.01410693]
["bitfinex","BTCUSD",1724925648705,0.1,59770.0,59766.0,0.01410693]
["bitfinex","BTCUSD",1724925648952,0.1,59770.0,59768.0,0.00410693]
["bitfinex","BTCUSD",1724925649429,0.1,59770.0,59768.0,0.00310693]
["bitfinex","BTCUSD",1724925650630,0.1,59770.0,59768.0,0.01210693]
["bitfinex","BTCUSD",1724925650631,0.12724252,59770.0,59768.0,0.01210693]
["bitfinex","BTCUSD",1724925651446,0.12724252,59770.0,59768.0,0.00310693]
["bitfinex","BTCUSD",1724925651688,0.12724252,59770.0,59768.0,0.40370693]
["bitfinex","BTCUSD",1724925651932,0.12624252,59770.0,59769.0,0.00310693]
["bitfinex","BTCUSD",1724925652149,0.12724252,59770.0,59769.0,0.00310693]
["bitfinex","BTCUSD",1724925652374,0.12724252,59770.0,59769.0,0.40480693]
["bitfinex","BTCUSD",1724925652813,0.12624252,59770.0,59769.0,0.40480693]
["bitfinex","BTCUSD",1724925653037,0.12724252,59770.0,59769.0,0.40480693]
["bitfinex","BTCUSD",1724925653463,0.12624252,59770.0,59769.0,0.40480693]
["bitfinex","BTCUSD",1724925653885,0.12724252,59770.0,59769.0,0.01310693]
["bitfinex","BTCUSD",1724925654101,0.30724252,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925654305,0.30724252,59770.0,59769.0,0.01310693]
["bitfinex","BTCUSD",1724925654306,0.12724252,59770.0,59769.0,0.01310693]
["bitfinex","BTCUSD",1724925654791,0.50794252,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1724925655044,0.50794252,59770.0,59769.0,0.01310693]
["bitfinex","BTCUSD",1724925655280,0.50694252,59770.0,59769.0,0.01210693]
["bitfinex","BTCUSD",1724925655491,0.50694252,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925655492,0.50794252,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925655903,0.50694252,59770.0,59769.0,0.01210693]
["bitfinex","BTCUSD",1724925656356,0.50794252,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925656567,0.50794252,59770.0,59769.0,0.01310693]
["bitfinex","BTCUSD",1724925656771,0.50694252,59770.0,59759.0,0.64072175]
["bitfinex","BTCUSD",1724925656977,0.50694252,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925657185,0.50794252,59770.0,59769.0,0.01310693]
["bitfinex","BTCUSD",1724925657593,0.50794252,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925658156,0.50794252,59770.0,59769.0,0.01210693]
["bitfinex","BTCUSD",1724925658356,0.50694252,59770.0,59769.0,0.01210693]
["bitfinex","BTCUSD",1724925658549,0.50776052,59770.0,59769.0,0.01210693]
["bitfinex","BTCUSD",1724925658893,0.12806052,59770.0,59769.0,0.01210693]
["bitfinex","BTCUSD",1724925659442,0.12706052,59770.0,59769.0,0.01210693]
["bitfinex","BTCUSD",1724925659640,0.12706052,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925659641,0.12806052,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925661802,0.02806052,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925662001,0.001818,59770.0,59769.0,0.02210693]
["bitfinex","BTCUSD",1724925668123,0.001818,59770.0,59769.0,0.20220693]
["bitfinex","BTCUSD",1724925668336,0.001818,59770.0,59769.0,0.60110693]
["bitfinex","BTCUSD",1724925668545,0.001818,59770.0,59769.0,0.65122868]
["bitfinex","BTCUSD",1724925668757,0.001818,59770.0,59769.0,0.60110693]
["bitfinex","BTCUSD",1724925670152,0.001818,59770.0,59769.0,1.04976161]
["bitfinex","BTCUSD",1724925670374,0.001818,59770.0,59769.0,0.97257899]
["bitfinex","BTCUSD",1724925671451,0.000818,59770.0,59769.0,0.95357899]
["bitfinex","BTCUSD",1724925671677,0.000818,59770.0,59769.0,0.95857899]
["bitfinex","BTCUSD",1724925671902,0.001818,59770.0,59769.0,0.98857899]
["bitfinex","BTCUSD",1724925672139,0.0280557,59770.0,59769.0,0.97457899]
["bitfinex","BTCUSD",1724925672423,0.0270557,59770.0,59769.0,0.96057899]
["bitfinex","BTCUSD",1724925672644,0.0270557,59770.0,59769.0,0.97457899]
["bitfinex","BTCUSD",1724925672866,0.0280557,59770.0,59769.0,0.97457899]
["bitfinex","BTCUSD",1724925673088,0.0280557,59770.0,59769.0,1.6450375]
["bitfinex","BTCUSD",1724925673319,0.0280557,59770.0,59769.0,0.97451344]
["bitfinex","BTCUSD",1724925673763,0.0280557,59770.0,59769.0,1.5084735]
["bitfinex","BTCUSD",1724925674449,0.0280557,59770.0,59769.0,0.99851344]
["bitfinex","BTCUSD",1724925674674,1e-08,59770.0,59769.0,0.99851344]
["bitfinex","BTCUSD",1724925675133,1e-08,59770.0,59769.0,1.02151344]
["bitfinex","BTCUSD",1724925675640,1e-08,59770.0,59769.0,1.69190871]
["bitfinex","BTCUSD",1724925675885,1e-08,59770.0,59769.0,1.54143107]
["bitfinex","BTCUSD",1724925677038,1e-08,59770.0,59769.0,1.69179525]
["bitfinex","BTCUSD",1724925677341,1e-08,59770.0,59769.0,1.02151344]
["bitfinex","BTCUSD",1724925677656,1e-08,59770.0,59769.0,0.65010693]
["bitfinex","BTCUSD",1724925677871,1e-08,59770.0,59769.0,1.02146861]
["bitfinex","BTCUSD",1724925680018,0.00061663,59775.0,59774.0,0.01010693]
["bitfinex","BTCUSD",1724925680228,0.00061663,59775.0,59774.0,0.97516861]
["bitfinex","BTCUSD",1724925681532,0.00061663,59775.0,59774.0,1.13836591]
["bitfinex","BTCUSD",1724925681968,0.00061663,59775.0,59774.0,1.01316861]
["bitfinex","BTCUSD",1724925682187,0.02684911,59775.0,59774.0,1.01316861]
["bitfinex","BTCUSD",1724925682434,0.02684911,59775.0,59774.0,1.01116861]
["bitfinex","BTCUSD",1724925682641,0.02684911,59775.0,59774.0,1.01316861]
["bitfinex","BTCUSD",1724925683479,0.02684911,59775.0,59774.0,1.03616861]
["bitfinex","BTCUSD",1724925686465,0.000819,59777.0,59776.0,0.60840693]
["bitfinex","BTCUSD",1724925686681,0.000819,59777.0,59776.0,1.00276861]
["bitfinex","BTCUSD",1724925687842,0.000819,59777.0,59776.0,1.01576861]
["bitfinex","BTCUSD",1724925688078,0.000819,59777.0,59776.0,1.02776861]
["bitfinex","BTCUSD",1724925689683,1e-08,59785.0,59784.0,0.02010693]
["bitfinex","BTCUSD",1724925689928,1e-08,59785.0,59784.0,1.09963145]
["bitfinex","BTCUSD",1724925690421,1e-08,59785.0,59784.0,0.99976861]
["bitfinex","BTCUSD",1724925690884,1e-08,59785.0,59784.0,1.00376861]
["bitfinex","BTCUSD",1724925691127,0.41469494,59805.0,59804.0,0.00310693]
["bitfinex","BTCUSD",1724925692356,0.41469494,59805.0,59804.0,0.00410693]
["bitfinex","BTCUSD",1724925693206,0.51469494,59805.0,59804.0,0.00410693]
["bitfinex","BTCUSD",1724925693590,0.5409226,59805.0,59804.0,0.00410693]
["bitfinex","BTCUSD",1724925694032,0.5409226,59805.0,59804.0,0.00510693]
["bitfinex","BTCUSD",1724925694904,0.5409226,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1724925696638,0.5417416,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1724925697791,0.5647416,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1724925700377,0.5417416,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1724925702038,0.51551394,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1724925706150,0.53851394,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1724925709010,0.53851394,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925711972,0.56474511,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925715019,0.56450886,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925717291,0.12705017,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925719025,0.02705017,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925719172,0.12705017,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925720393,0.02705017,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925722187,0.42805017,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925722406,0.64525017,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925722622,0.74525017,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925722832,0.55105017,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925725363,0.23256526,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925725572,0.25879511,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925726620,0.45059511,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925731480,0.14922985,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925731698,0.04922985,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925732596,0.05004785,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724925732801,0.05004785,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724925732977,0.05004785,59805.0,59804.0,0.0028998]
["bitfinex","BTCUSD",1724925733360,0.05004785,59805.0,59804.0,0.1843998]
["bitfinex","BTCUSD",1724925733361,0.02704785,59805.0,59804.0,0.1843998]
["bitfinex","BTCUSD",1724925733587,0.02704785,59805.0,59804.0,0.1863998]
["bitfinex","BTCUSD",1724925733991,0.02704785,59805.0,59804.0,0.1853998]
["bitfinex","BTCUSD",1724925734218,0.02704785,59805.0,59804.0,0.1863998]
["bitfinex","BTCUSD",1724925734594,0.02704785,59805.0,59804.0,0.5784998]
["bitfinex","BTCUSD",1724925734969,0.02704785,59805.0,59804.0,0.58060673]
["bitfinex","BTCUSD",1724925735598,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925735599,0.02804785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925736005,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925738079,0.02704785,59805.0,59804.0,0.6297679]
["bitfinex","BTCUSD",1724925738439,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925738698,0.02704785,59805.0,59804.0,0.6297679]
["bitfinex","BTCUSD",1724925738907,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925739314,0.02704785,59805.0,59804.0,0.62976138]
["bitfinex","BTCUSD",1724925739764,0.02704785,59805.0,59804.0,0.62975597]
["bitfinex","BTCUSD",1724925741437,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925742073,0.02704785,59805.0,59804.0,0.62974508]
["bitfinex","BTCUSD",1724925742289,0.02704785,59805.0,59804.0,0.62974495]
["bitfinex","BTCUSD",1724925743261,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925743496,0.02704785,59805.0,59804.0,0.62972853]
["bitfinex","BTCUSD",1724925743708,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925743916,0.02704785,59805.0,59804.0,0.62972784]
["bitfinex","BTCUSD",1724925744696,0.02704785,59805.0,59804.0,0.62972401]
["bitfinex","BTCUSD",1724925745514,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925745720,0.02704785,59805.0,59804.0,0.95084428]
["bitfinex","BTCUSD",1724925745923,0.02704785,59805.0,59804.0,1.05107885]
["bitfinex","BTCUSD",1724925747441,0.02704785,59805.0,59804.0,0.65473605]
["bitfinex","BTCUSD",1724925748005,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925749557,0.02704785,59805.0,59804.0,0.65473605]
["bitfinex","BTCUSD",1724925749911,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925750324,0.02704785,59805.0,59804.0,0.62967856]
["bitfinex","BTCUSD",1724925750525,0.02704785,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925753033,0.02671343,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925757597,0.02671343,59805.0,59804.0,0.5764998]
["bitfinex","BTCUSD",1724925757726,0.02671343,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925761000,0.02671343,59805.0,59804.0,0.6296922]
["bitfinex","BTCUSD",1724925763037,0.02671343,59805.0,59804.0,0.57960673]
["bitfinex","BTCUSD",1724925763866,0.02671343,59805.0,59804.0,1.02596314]
["bitfinex","BTCUSD",1724925765193,0.02671343,59805.0,59804.0,1.02595417]
["bitfinex","BTCUSD",1724925767553,0.02671343,59805.0,59804.0,1.07603454]
["bitfinex","BTCUSD",1724925767741,0.02671343,59805.0,59804.0,0.95283363]
["bitfinex","BTCUSD",1724925767975,0.02671343,59805.0,59804.0,1.07803454]
["bitfinex","BTCUSD",1724925768166,0.02671343,59805.0,59804.0,1.08303454]
["bitfinex","BTCUSD",1724925768568,0.02671343,59805.0,59804.0,0.95783363]
["bitfinex","BTCUSD",1724925769406,0.02671343,59805.0,59804.0,0.95583363]
["bitfinex","BTCUSD",1724925770241,0.02671343,59805.0,59804.0,0.95580751]
["bitfinex","BTCUSD",1724925771460,0.02671343,59805.0,59804.0,0.95080751]
["bitfinex","BTCUSD",1724925772315,0.02671343,59805.0,59804.0,1.05092823]
["bitfinex","BTCUSD",1724925772528,0.02671343,59805.0,59804.0,0.95080751]
["bitfinex","BTCUSD",1724925772956,0.02671343,59805.0,59804.0,1.02591406]
["bitfinex","BTCUSD",1724925773598,0.02671343,59805.0,59804.0,0.95080751]
["bitfinex","BTCUSD",1724925774499,0.02671343,59805.0,59804.0,1.05092823]
["bitfinex","BTCUSD",1724925775768,0.02671343,59805.0,59804.0,1.05592823]
["bitfinex","BTCUSD",1724925775964,0.02671343,59805.0,59804.0,0.95580751]
["bitfinex","BTCUSD",1724925776169,0.02671343,59805.0,59804.0,1.08104872]
["bitfinex","BTCUSD",1724925776419,0.7927,59838.0,59804.0,0.95580751]
["bitfinex","BTCUSD",1724925776623,0.1110965,59823.0,59817.0,0.00310693]
["bitfinex","BTCUSD",1724925776981,0.02622284,59822.0,59817.0,0.00310693]
["bitfinex","BTCUSD",1724925777181,0.02622284,59822.0,59818.0,0.00310693]
["bitfinex","BTCUSD",1724925779623,0.02622284,59822.0,59818.0,0.00510693]
["bitfinex","BTCUSD",1724925792258,0.02622284,59822.0,59818.0,0.00600673]
["bitfinex","BTCUSD",1724925794117,0.02622284,59822.0,59818.0,0.09000673]
["bitfinex","BTCUSD",1724925794353,0.02622284,59822.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925794354,0.5045,59821.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925794620,0.5045,59821.0,59818.0,0.09000673]
["bitfinex","BTCUSD",1724925794849,0.1,59820.0,59818.0,0.09000673]
["bitfinex","BTCUSD",1724925795083,0.1,59820.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925795571,0.1,59820.0,59818.0,0.08900673]
["bitfinex","BTCUSD",1724925796023,0.1,59820.0,59818.0,0.09000673]
["bitfinex","BTCUSD",1724925796247,0.1,59820.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925796450,0.5045,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925796669,0.6045,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925797373,0.6045,59819.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925797592,0.6045,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925797778,0.6045,59819.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925797992,0.6275,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925798180,0.4952,59819.0,59818.0,0.09000673]
["bitfinex","BTCUSD",1724925799478,0.1,59819.0,59818.0,0.09000673]
["bitfinex","BTCUSD",1724925799767,0.02622284,59822.0,59818.0,0.09000673]
["bitfinex","BTCUSD",1724925800281,0.02622284,59822.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925800688,0.02622284,59822.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925801497,0.02622284,59822.0,59818.0,0.08900673]
["bitfinex","BTCUSD",1724925801941,0.02622284,59822.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925802143,0.3722,59821.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925802710,0.1,59820.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925802933,0.1,59820.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925803141,0.1,59820.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925803549,0.1,59820.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925803752,0.1,59820.0,59818.0,0.0848998]
["bitfinex","BTCUSD",1724925803951,0.1,59820.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925804210,0.1,59820.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925804617,0.1,59820.0,59818.0,0.08900673]
["bitfinex","BTCUSD",1724925804981,0.1,59820.0,59818.0,0.09000673]
["bitfinex","BTCUSD",1724925805196,0.1,59820.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925806987,0.1553,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925807192,0.2553,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925808018,0.2553,59819.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925808217,0.2553,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925808447,0.2553,59819.0,59818.0,0.0858998]
["bitfinex","BTCUSD",1724925809796,0.2553,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925811422,0.6275,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925811618,0.6295,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925812996,0.63139307,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925813826,0.64139307,59819.0,59818.0,0.0868998]
["bitfinex","BTCUSD",1724925814926,0.64139307,59819.0,59818.0,0.05944887]
["bitfinex","BTCUSD",1724925815458,0.64139307,59819.0,59818.0,0.0028998]
["bitfinex","BTCUSD",1724925816081,0.5045,59808.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724925816293,0.123,59807.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724925816693,0.3722,59806.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724925816955,0.123,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724925817297,0.123,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724925817495,0.6275,59805.0,59804.0,0.0018998]
["bitfinex","BTCUSD",1724925818031,0.6275,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724925818353,0.69396224,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724925818494,0.69996224,59805.0,59804.0,0.0008998]
["bitfinex","BTCUSD",1724925819678,0.70196224,59805.0,59804.0,0.0583798]
["bitfinex","BTCUSD",1724925820095,0.70796224,59805.0,59804.0,0.0593798]
["bitfinex","BTCUSD",1724925820301,0.71296224,59805.0,59804.0,0.0593798]
["bitfinex","BTCUSD",1724925820705,0.74413285,59805.0,59804.0,0.0593798]
["bitfinex","BTCUSD",1724925821117,0.00389307,59798.0,59783.0,0.50851479]
["bitfinex","BTCUSD",1724925821323,0.3722,59794.0,59783.0,0.50540786]
["bitfinex","BTCUSD",1724925821527,0.123,59793.0,59782.0,0.1833]
["bitfinex","BTCUSD",1724925821944,0.02623564,59792.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925822093,0.023,59791.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925822709,0.023,59791.0,59782.0,0.1833]
["bitfinex","BTCUSD",1724925822911,0.023,59791.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925823449,0.09437356,59791.0,59783.0,0.00410693]
["bitfinex","BTCUSD",1724925823626,0.19437356,59791.0,59783.0,0.00410693]
["bitfinex","BTCUSD",1724925823831,0.123,59791.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925824029,0.129,59791.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925824278,0.128,59791.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925824810,0.028,59791.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925825173,0.034,59791.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925825500,0.034,59791.0,59782.0,0.1833]
["bitfinex","BTCUSD",1724925825501,0.05565281,59790.0,59782.0,0.18640693]
["bitfinex","BTCUSD",1724925825693,0.023,59789.0,59782.0,0.1833]
["bitfinex","BTCUSD",1724925826197,0.023,59789.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925826403,0.023,59789.0,59784.0,0.4052]
["bitfinex","BTCUSD",1724925826606,0.023,59789.0,59786.0,0.4052]
["bitfinex","BTCUSD",1724925826805,0.023,59789.0,59787.0,0.1818]
["bitfinex","BTCUSD",1724925826997,0.023,59789.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925827422,0.023,59791.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925827627,0.003,59789.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925827831,0.025,59789.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925828223,0.004,59789.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925828442,0.025,59789.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925828792,0.002,59789.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925829014,0.023,59791.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925829451,0.027,59791.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925829833,0.023,59791.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925830041,0.028,59791.0,59788.0,0.5883]
["bitfinex","BTCUSD",1724925830447,0.005,59791.0,59784.0,0.3733]
["bitfinex","BTCUSD",1724925830642,0.005,59791.0,59784.0,0.4017]
["bitfinex","BTCUSD",1724925830855,0.02623564,59792.0,59786.0,0.4017]
["bitfinex","BTCUSD",1724925831048,0.02623564,59792.0,59787.0,0.1965]
["bitfinex","BTCUSD",1724925831311,0.02623564,59792.0,59789.0,0.1965]
["bitfinex","BTCUSD",1724925832627,0.02623564,59792.0,59790.0,0.3783]
["bitfinex","BTCUSD",1724925833618,0.02623564,59792.0,59789.0,0.1965]
["bitfinex","BTCUSD",1724925833795,0.023,59791.0,59789.0,0.1965]
["bitfinex","BTCUSD",1724925833995,0.023,59791.0,59787.0,0.6013]
["bitfinex","BTCUSD",1724925834479,0.023,59791.0,59784.0,0.6013]
["bitfinex","BTCUSD",1724925840323,0.025,59791.0,59784.0,0.6013]
["bitfinex","BTCUSD",1724925840935,0.023,59791.0,59784.0,0.6013]
["bitfinex","BTCUSD",1724925841371,0.026,59791.0,59784.0,0.6013]
["bitfinex","BTCUSD",1724925841575,0.023,59791.0,59784.0,0.6013]
["bitfinex","BTCUSD",1724925841749,0.025,59791.0,59784.0,0.6013]
["bitfinex","BTCUSD",1724925841976,0.028,59791.0,59784.0,0.6013]
["bitfinex","BTCUSD",1724925842179,0.028,59791.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925842180,0.4961,59790.0,59783.0,0.00310693]
["bitfinex","BTCUSD",1724925842330,0.123,59789.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925842935,0.35052587,59790.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925843509,0.35052587,59790.0,59782.0,0.00400673]
["bitfinex","BTCUSD",1724925843712,0.003,59791.0,59784.0,0.189]
["bitfinex","BTCUSD",1724925843889,0.005,59791.0,59785.0,0.4072]
["bitfinex","BTCUSD",1724925844029,0.002,59791.0,59785.0,0.4072]
["bitfinex","BTCUSD",1724925844674,0.02623564,59792.0,59785.0,0.4072]
["bitfinex","BTCUSD",1724925844675,0.003,59790.0,59785.0,0.4072]
["bitfinex","BTCUSD",1724925845363,0.005,59791.0,59785.0,0.4072]
["bitfinex","BTCUSD",1724925845565,0.01,59791.0,59785.0,0.4072]
["bitfinex","BTCUSD",1724925845769,0.1323,59790.0,59782.0,0.5695998]
["bitfinex","BTCUSD",1724925845965,0.3182,59789.0,59782.0,0.5695998]
["bitfinex","BTCUSD",1724925846169,0.023,59788.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925847708,0.024,59788.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925847908,0.3505,59787.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925848110,0.123,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925848667,0.14923822,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925849066,0.20621934,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925851311,0.14923822,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925851692,0.15123822,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925852253,0.15223822,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925852872,0.15123822,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925853072,0.17818967,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925853605,0.002,59785.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925854313,0.17618967,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925854518,0.05218967,59786.0,59782.0,0.0008998]
["bitfinex","BTCUSD",1724925854741,0.02623822,59786.0,59785.0,0.60350693]
["bitfinex","BTCUSD",1724925854954,0.000819,59791.0,59790.0,0.00310693]
["bitfinex","BTCUSD",1724925855160,0.000819,59791.0,59790.0,0.60350693]
["bitfinex","BTCUSD",1724925855998,0.02423834,59805.0,59790.0,0.60350693]
["bitfinex","BTCUSD",1724925856203,0.02423834,59805.0,59803.0,0.00310693]
["bitfinex","BTCUSD",1724925856404,0.02423834,59805.0,59803.0,0.57770693]
["bitfinex","BTCUSD",1724925857350,0.001818,59804.0,59803.0,0.57770693]
["bitfinex","BTCUSD",1724925857755,0.000818,59804.0,59803.0,0.57770693]
["bitfinex","BTCUSD",1724925857966,0.001818,59804.0,59803.0,0.5746]
["bitfinex","BTCUSD",1724925858192,0.002818,59804.0,59803.0,0.5746]
["bitfinex","BTCUSD",1724925858663,0.02804636,59804.0,59803.0,0.5746]
["bitfinex","BTCUSD",1724925859205,0.02904636,59804.0,59803.0,0.5746]
["bitfinex","BTCUSD",1724925859412,0.02704636,59804.0,59803.0,0.5746]
["bitfinex","BTCUSD",1724925859578,0.05004636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925859883,0.05104636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925860616,0.05204636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925861063,0.05104636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925861272,0.05004636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925861423,0.05104636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925861628,0.05004636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925861831,0.05104636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925862077,0.05204636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925862660,0.05304636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925862861,0.05104636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925863328,0.05204636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925863891,0.05104636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925864583,0.05004636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925864786,0.05104636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925864987,0.05204636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925865435,0.05204636,59804.0,59798.0,0.00310693]
["bitfinex","BTCUSD",1724925866473,0.05204636,59804.0,59797.0,0.59170693]
["bitfinex","BTCUSD",1724925866671,0.05204636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925866910,0.05104636,59804.0,59797.0,0.59170693]
["bitfinex","BTCUSD",1724925867308,0.05204636,59804.0,59797.0,0.59170693]
["bitfinex","BTCUSD",1724925867484,0.05104636,59804.0,59797.0,0.59170693]
["bitfinex","BTCUSD",1724925867688,0.05004636,59804.0,59797.0,0.59170693]
["bitfinex","BTCUSD",1724925867854,0.05104636,59804.0,59797.0,0.59170693]
["bitfinex","BTCUSD",1724925868253,0.05104636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925868457,0.05204636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925868675,0.05204636,59804.0,59797.0,0.59170693]
["bitfinex","BTCUSD",1724925869824,0.05204636,59804.0,59797.0,0.5886]
["bitfinex","BTCUSD",1724925870046,0.05204636,59804.0,59797.0,0.3944]
["bitfinex","BTCUSD",1724925870985,0.05004636,59804.0,59797.0,0.3944]
["bitfinex","BTCUSD",1724925871224,0.05504636,59804.0,59797.0,0.3944]
["bitfinex","BTCUSD",1724925872571,0.023,59803.0,59797.0,0.3944]
["bitfinex","BTCUSD",1724925872785,0.1594,59802.0,59793.0,0.1939]
["bitfinex","BTCUSD",1724925873003,0.123,59801.0,59793.0,0.1939]
["bitfinex","BTCUSD",1724925874144,0.1,59800.0,59793.0,0.1939]
["bitfinex","BTCUSD",1724925874350,0.023,59801.0,59793.0,0.1939]
["bitfinex","BTCUSD",1724925876295,0.09283618,59803.0,59793.0,0.1939]
["bitfinex","BTCUSD",1724925876903,0.12357757,59803.0,59793.0,0.1939]
["bitfinex","BTCUSD",1724925877785,0.09683618,59803.0,59793.0,0.1939]
["bitfinex","BTCUSD",1724925878207,0.19683618,59803.0,59793.0,0.1939]
["bitfinex","BTCUSD",1724925878339,0.023,59802.0,59792.0,0.408]
["bitfinex","BTCUSD",1724925878543,0.123,59802.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925878953,0.02761209,59801.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925879153,0.023,59800.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925879764,0.02623359,59798.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925879985,0.023,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925880214,0.02623359,59798.0,59792.0,0.1912]
["bitfinex","BTCUSD",1724925880363,0.02623359,59798.0,59793.0,0.4093]
["bitfinex","BTCUSD",1724925881511,0.05014735,59798.0,59793.0,0.4093]
["bitfinex","BTCUSD",1724925881710,0.15014735,59798.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925882272,0.19059209,59798.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925882640,0.023,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925885841,0.025,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925886043,0.026,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925886467,0.024,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925887035,0.025,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925888231,0.027,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925888625,0.04776391,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925890436,0.04676391,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925890638,0.04476391,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925890838,0.04376391,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925891038,0.026,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925891267,0.027,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925891647,0.026,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925891866,0.027,59797.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925892061,0.005,59796.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925892287,0.023,59795.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925893093,0.0931,59794.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925893301,0.023,59793.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925893514,0.123,59793.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925893744,0.2575,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925893973,0.1824,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925894199,0.123,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925894399,0.14923829,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925895175,0.05723829,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925895525,0.04923829,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925896066,0.05123829,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925896861,0.05423829,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925897070,0.07734719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925897318,0.07834719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925897534,0.07934719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925898656,0.07534719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925898860,0.07434719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925899058,0.07534719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925899805,0.07434719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925900010,0.07534719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925900529,0.07634719,59792.0,59791.0,0.0009009]
["bitfinex","BTCUSD",1724925900927,0.05334719,59792.0,59791.0,0.5709009]
["bitfinex","BTCUSD",1724925901971,0.05234719,59792.0,59791.0,0.5709009]
["bitfinex","BTCUSD",1724925902439,0.02623829,59792.0,59791.0,0.57400783]
["bitfinex","BTCUSD",1724925903052,0.02723829,59792.0,59791.0,0.57400783]
["bitfinex","BTCUSD",1724925903943,0.02823829,59792.0,59791.0,0.57400783]
["bitfinex","BTCUSD",1724925904151,0.02723829,59792.0,59791.0,0.57400783]
["bitfinex","BTCUSD",1724925904818,0.02623829,59792.0,59791.0,0.57400783]
["bitfinex","BTCUSD",1724925905265,0.02723829,59792.0,59791.0,0.62412256]
["bitfinex","BTCUSD",1724925905512,0.02623829,59792.0,59791.0,0.62412256]
["bitfinex","BTCUSD",1724925905748,0.02723829,59792.0,59791.0,0.62412256]
["bitfinex","BTCUSD",1724925905938,0.02723829,59792.0,59791.0,0.57400783]
["bitfinex","BTCUSD",1724925906087,0.02823829,59792.0,59791.0,0.57400783]
["bitfinex","BTCUSD",1724925906473,0.01750634,59810.0,59803.0,0.00310693]
["bitfinex","BTCUSD",1724925906676,0.02474594,59807.0,59803.0,0.59500693]
["bitfinex","BTCUSD",1724925907275,0.01750634,59818.0,59803.0,0.59500693]
["bitfinex","BTCUSD",1724925907522,0.0248587,59808.0,59803.0,0.59500693]
["bitfinex","BTCUSD",1724925907734,0.001818,59804.0,59803.0,0.59500693]
["bitfinex","BTCUSD",1724925907872,0.002818,59804.0,59803.0,0.59500693]
["bitfinex","BTCUSD",1724925909396,0.08229678,59826.0,59810.0,0.1969]
["bitfinex","BTCUSD",1724925909575,0.52840786,59825.0,59811.0,0.4121]
["bitfinex","BTCUSD",1724925909801,0.023,59825.0,59811.0,0.4121]
["bitfinex","BTCUSD",1724925910846,0.0262259,59822.0,59811.0,0.4121]
["bitfinex","BTCUSD",1724925913120,0.0332259,59822.0,59811.0,0.4121]
["bitfinex","BTCUSD",1724925913537,0.0412259,59822.0,59811.0,0.4121]
["bitfinex","BTCUSD",1724925914571,0.0412259,59822.0,59813.0,0.4009]
["bitfinex","BTCUSD",1724925914791,0.0412259,59822.0,59815.0,0.4009]
["bitfinex","BTCUSD",1724925915398,0.0412259,59822.0,59816.0,0.1832]
["bitfinex","BTCUSD",1724925915609,0.0342259,59822.0,59817.0,0.3783]
["bitfinex","BTCUSD",1724925915817,0.0412259,59822.0,59817.0,0.3783]
["bitfinex","BTCUSD",1724925916217,0.0342259,59822.0,59817.0,0.3783]
["bitfinex","BTCUSD",1724925916420,0.0262259,59822.0,59817.0,0.3783]
["bitfinex","BTCUSD",1724925916687,0.0412259,59822.0,59817.0,0.3783]
["bitfinex","BTCUSD",1724925917220,0.0492259,59822.0,59817.0,0.3783]
["bitfinex","BTCUSD",1724925918175,0.0422259,59822.0,59817.0,0.3783]
["bitfinex","BTCUSD",1724925918653,0.0492259,59822.0,59819.0,0.3887]
["bitfinex","BTCUSD",1724925919569,0.0332259,59822.0,59819.0,0.3887]
["bitfinex","BTCUSD",1724925919797,0.0262259,59822.0,59819.0,0.3887]
["bitfinex","BTCUSD",1724925920031,0.0412259,59822.0,59819.0,0.3887]
["bitfinex","BTCUSD",1724925921594,0.0412259,59822.0,59820.0,0.192]
["bitfinex","BTCUSD",1724925921828,0.0412259,59822.0,59821.0,0.3878]
["bitfinex","BTCUSD",1724925922771,0.0342259,59822.0,59821.0,0.3878]
["bitfinex","BTCUSD",1724925923008,0.0412259,59822.0,59821.0,0.3878]
["bitfinex","BTCUSD",1724925923477,0.0332259,59822.0,59821.0,0.5823]
["bitfinex","BTCUSD",1724925923713,0.0332259,59822.0,59821.0,0.5873]
["bitfinex","BTCUSD",1724925923931,0.0412259,59822.0,59821.0,0.5873]
["bitfinex","BTCUSD",1724925924557,0.0422259,59822.0,59821.0,0.5873]
["bitfinex","BTCUSD",1724925924762,0.0412259,59822.0,59821.0,0.5873]
["bitfinex","BTCUSD",1724925925170,0.0422259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925925377,0.0352259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925925599,0.0362259,59822.0,59821.0,0.5913]
["bitfinex","BTCUSD",1724925926009,0.0362259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925926210,0.0352259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925926415,0.0272259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925926616,0.0282259,59822.0,59821.0,0.5923]
["bitfinex","BTCUSD",1724925927260,0.0292259,59822.0,59821.0,0.5953]
["bitfinex","BTCUSD",1724925929298,0.0282259,59822.0,59821.0,0.5933]
["bitfinex","BTCUSD",1724925929505,0.0272259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925929840,0.0282259,59822.0,59821.0,0.5923]
["bitfinex","BTCUSD",1724925930170,0.0282259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925930377,0.0292259,59822.0,59821.0,0.5923]
["bitfinex","BTCUSD",1724925930798,0.0292259,59822.0,59821.0,0.5903]
["bitfinex","BTCUSD",1724925930799,0.0282259,59822.0,59821.0,0.5903]
["bitfinex","BTCUSD",1724925931175,0.0282259,59822.0,59821.0,0.5923]
["bitfinex","BTCUSD",1724925931176,0.0292259,59822.0,59821.0,0.5923]
["bitfinex","BTCUSD",1724925937270,0.0262259,59822.0,59821.0,0.5873]
["bitfinex","BTCUSD",1724925937597,0.0262259,59822.0,59821.0,0.5923]
["bitfinex","BTCUSD",1724925937598,0.0282259,59822.0,59821.0,0.5923]
["bitfinex","BTCUSD",1724925937945,0.0272259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925938539,0.0262259,59822.0,59821.0,0.5873]
["bitfinex","BTCUSD",1724925938940,0.0272259,59822.0,59821.0,0.5893]
["bitfinex","BTCUSD",1724925939411,0.000818,59826.0,59825.0,0.005]
["bitfinex","BTCUSD",1724925939543,0.000818,59826.0,59825.0,0.59164248]
["bitfinex","BTCUSD",1724925939748,0.000818,59826.0,59825.0,0.59064248]
["bitfinex","BTCUSD",1724925940663,0.01932434,59826.0,59825.0,0.59264248]
["bitfinex","BTCUSD",1724925940933,0.02032434,59826.0,59825.0,0.59564248]
["bitfinex","BTCUSD",1724925941761,0.02032434,59826.0,59825.0,0.5923]
["bitfinex","BTCUSD",1724925942956,0.04654264,59826.0,59825.0,0.5923]
["bitfinex","BTCUSD",1724925945864,0.02032434,59826.0,59825.0,0.5923]
["bitfinex","BTCUSD",1724925949038,0.046542,59826.0,59825.0,0.5923]
["bitfinex","BTCUSD",1724925951954,0.02032434,59826.0,59825.0,0.5923]
["bitfinex","BTCUSD",1724925952159,0.04654159,59826.0,59825.0,0.5923]
["bitfinex","BTCUSD",1724925953322,0.04554159,59826.0,59825.0,0.5893]
["bitfinex","BTCUSD",1724925953550,0.04554159,59826.0,59825.0,0.5903]
["bitfinex","BTCUSD",1724925953750,0.04554159,59826.0,59825.0,0.6043]
["bitfinex","BTCUSD",1724925953959,0.04654159,59826.0,59825.0,0.6043]
["bitfinex","BTCUSD",1724925954862,0.001,59850.0,59825.0,0.6043]
["bitfinex","BTCUSD",1724925954863,0.00464111,59851.0,59833.0,0.005]
["bitfinex","BTCUSD",1724925955091,0.00464111,59851.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925955092,0.023,59850.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925955299,0.02621722,59837.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925955536,0.023,59850.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925955537,0.01750634,59849.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925955773,0.023,59848.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925955989,0.02621606,59837.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925956210,0.00675841,59847.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925956455,0.02621551,59845.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925957141,0.02621551,59845.0,59834.0,0.3149]
["bitfinex","BTCUSD",1724925957350,0.00675847,59844.0,59834.0,0.3149]
["bitfinex","BTCUSD",1724925957561,0.00675847,59844.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925957793,0.02621551,59845.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925958002,0.00802491,59843.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925958240,0.02621551,59845.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925958442,0.02921551,59845.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925958867,0.00802491,59844.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925959729,0.01002491,59844.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925959910,0.00802491,59844.0,59834.0,0.3099]
["bitfinex","BTCUSD",1724925960371,0.001,59844.0,59835.0,0.1994]
["bitfinex","BTCUSD",1724925962431,0.05185334,59845.0,59835.0,0.1994]
["bitfinex","BTCUSD",1724925962669,0.001,59844.0,59835.0,0.1994]
["bitfinex","BTCUSD",1724925963379,0.001,59844.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925965627,0.05185334,59845.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925965888,0.001,59844.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925966645,0.05185334,59845.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925966867,0.05485334,59845.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925967508,0.001,59844.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925968951,0.05185334,59845.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925969161,0.05385334,59845.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925969803,0.05185334,59845.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925970222,0.05285334,59845.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925970436,0.001,59844.0,59836.0,0.321]
["bitfinex","BTCUSD",1724925970887,0.05285334,59845.0,59837.0,0.1869]
["bitfinex","BTCUSD",1724925971075,0.05285334,59845.0,59838.0,0.522]
["bitfinex","BTCUSD",1724925971076,0.01750625,59843.0,59838.0,0.522]
["bitfinex","BTCUSD",1724925971287,0.01750625,59843.0,59839.0,0.522]
["bitfinex","BTCUSD",1724925971513,0.01750625,59843.0,59841.0,0.3189]
["bitfinex","BTCUSD",1724925971735,0.01750625,59843.0,59842.0,0.5165]
["bitfinex","BTCUSD",1724925974016,0.01730516,59843.0,59842.0,0.5165]
["bitfinex","BTCUSD",1724925974694,0.01730516,59843.0,59842.0,0.5175]
["bitfinex","BTCUSD",1724925975939,0.01730516,59843.0,59842.0,0.5225]
["bitfinex","BTCUSD",1724925976162,0.000818,59845.0,59844.0,0.1956]
["bitfinex","BTCUSD",1724925976280,0.000818,59845.0,59844.0,0.96273508]
["bitfinex","BTCUSD",1724925976476,0.000818,59845.0,59844.0,0.92142284]
["bitfinex","BTCUSD",1724925976687,0.000818,59845.0,59844.0,1.02141001]
["bitfinex","BTCUSD",1724925977313,0.00464111,59851.0,59850.0,0.01]
["bitfinex","BTCUSD",1724925977523,0.00464111,59851.0,59850.0,0.5138]
["bitfinex","BTCUSD",1724925977726,0.00464111,59851.0,59850.0,0.5088]
["bitfinex","BTCUSD",1724925977929,0.00464111,59851.0,59850.0,0.5138]
["bitfinex","BTCUSD",1724925979457,0.00564111,59851.0,59850.0,0.5278]
["bitfinex","BTCUSD",1724925979661,0.00564111,59851.0,59850.0,0.5228]
["bitfinex","BTCUSD",1724925979812,0.00464111,59851.0,59850.0,0.5138]
["bitfinex","BTCUSD",1724925980039,0.00564111,59851.0,59850.0,0.5278]
["bitfinex","BTCUSD",1724925980245,0.00664111,59851.0,59850.0,0.5418]
["bitfinex","BTCUSD",1724925980440,0.00564111,59851.0,59850.0,0.5228]
["bitfinex","BTCUSD",1724925980872,0.00664111,59851.0,59850.0,0.5368]
["bitfinex","BTCUSD",1724925981156,0.03634379,59879.0,59857.0,0.005]
["bitfinex","BTCUSD",1724925981328,0.01750252,59869.0,59857.0,0.005]
["bitfinex","BTCUSD",1724925981536,0.023,59868.0,59857.0,0.005]
["bitfinex","BTCUSD",1724925981683,0.04257357,59868.0,59857.0,0.005]
["bitfinex","BTCUSD",1724925981893,0.02620728,59866.0,59857.0,0.005]
["bitfinex","BTCUSD",1724925982289,0.02620728,59866.0,59857.0,0.2997]
["bitfinex","BTCUSD",1724925982502,0.01957357,59865.0,59857.0,0.2997]
["bitfinex","BTCUSD",1724925982700,0.02620728,59866.0,59857.0,0.2987]
["bitfinex","BTCUSD",1724925982912,0.01957607,59864.0,59861.0,0.002]
["bitfinex","BTCUSD",1724925983119,0.01957657,59865.0,59859.0,0.1992]
["bitfinex","BTCUSD",1724925983372,0.03020728,59866.0,59859.0,0.2032]
["bitfinex","BTCUSD",1724925983691,0.03020728,59866.0,59860.0,0.3037]
["bitfinex","BTCUSD",1724925983692,0.003,59865.0,59860.0,0.3037]
["bitfinex","BTCUSD",1724925984387,0.003,59865.0,59860.0,0.3077]
["bitfinex","BTCUSD",1724925984595,0.003,59865.0,59862.0,0.006]
["bitfinex","BTCUSD",1724925985250,0.003,59865.0,59864.0,0.1945]
["bitfinex","BTCUSD",1724925985469,0.003,59865.0,59864.0,0.5043]
["bitfinex","BTCUSD",1724925985470,0.008,59865.0,59864.0,0.5043]
["bitfinex","BTCUSD",1724925986119,0.006,59865.0,59864.0,0.5043]
["bitfinex","BTCUSD",1724925986342,0.000818,59865.0,59864.0,0.5043]
["bitfinex","BTCUSD",1724925987312,0.000818,59865.0,59864.0,0.5143]
["bitfinex","BTCUSD",1724925988398,0.000818,59865.0,59864.0,0.5093]
["bitfinex","BTCUSD",1724925988636,0.000818,59865.0,59864.0,0.5043]
["bitfinex","BTCUSD",1724925988841,0.000818,59865.0,59864.0,0.5143]
["bitfinex","BTCUSD",1724925989509,0.000818,59865.0,59864.0,0.5093]
["bitfinex","BTCUSD",1724925990048,0.000818,59865.0,59864.0,0.5143]
["bitfinex","BTCUSD",1724925990294,0.000818,59865.0,59864.0,0.5093]
["bitfinex","BTCUSD",1724925990891,0.000818,59865.0,59864.0,0.5043]
["bitfinex","BTCUSD",1724925991859,0.000818,59865.0,59864.0,0.5093]
["bitfinex","BTCUSD",1724925992773,0.000818,59865.0,59864.0,0.5143]
["bitfinex","BTCUSD",1724925992974,0.001818,59865.0,59864.0,0.5213]
["bitfinex","BTCUSD",1724925993158,0.002818,59865.0,59864.0,0.5273]
["bitfinex","BTCUSD",1724925996332,0.000818,59865.0,59864.0,0.5143]
["bitfinex","BTCUSD",1724925996559,0.001818,59865.0,59864.0,0.5223]
["bitfinex","BTCUSD",1724925996788,0.002818,59865.0,59864.0,0.5293]
["bitfinex","BTCUSD",1724925997042,0.002818,59865.0,59864.0,0.5223]
["bitfinex","BTCUSD",1724925997043,0.001818,59865.0,59864.0,0.5223]
["bitfinex","BTCUSD",1724925997262,0.001818,59865.0,59864.0,0.5143]
["bitfinex","BTCUSD",1724925997263,0.000818,59865.0,59864.0,0.5143]
["bitfinex","BTCUSD",1724925997478,0.001818,59865.0,59864.0,0.5223]
["bitfinex","BTCUSD",1724925998321,0.02620728,59866.0,59865.0,0.5228]
["bitfinex","BTCUSD",1724925998556,0.01749866,59882.0,59881.0,0.5233]
["bitfinex","BTCUSD",1724925998779,0.1,59893.0,59885.0,0.3264]
["bitfinex","BTCUSD",1724925998995,0.01749503,59895.0,59885.0,0.3304]
["bitfinex","BTCUSD",1724925999228,0.03270224,59886.0,59885.0,0.3304]
["bitfinex","BTCUSD",1724925999450,0.03270224,59886.0,59885.0,0.3294]
["bitfinex","BTCUSD",1724925999654,0.00819,59886.0,59885.0,0.3294]
["bitfinex","BTCUSD",1724925999858,0.00819,59886.0,59885.0,0.5267]
["bitfinex","BTCUSD",1724926000083,0.00819,59886.0,59885.0,0.5277]
["bitfinex","BTCUSD",1724926000084,0.01819,59886.0,59885.0,0.5277]
["bitfinex","BTCUSD",1724926000526,0.01819,59886.0,59885.0,0.5287]
["bitfinex","BTCUSD",1724926000527,0.02019,59886.0,59885.0,0.5287]
["bitfinex","BTCUSD",1724926001396,0.02019,59886.0,59885.0,0.5387]
["bitfinex","BTCUSD",1724926001604,0.02019,59886.0,59885.0,0.5377]
["bitfinex","BTCUSD",1724926001813,0.00819,59886.0,59885.0,0.5367]
["bitfinex","BTCUSD",1724926002031,0.00819,59886.0,59885.0,0.5517]
["bitfinex","BTCUSD",1724926002032,0.03438488,59886.0,59885.0,0.5517]
["bitfinex","BTCUSD",1724926002240,0.03438488,59886.0,59885.0,0.5507]
["bitfinex","BTCUSD",1724926002874,0.03438488,59886.0,59885.0,0.5647]
["bitfinex","BTCUSD",1724926004167,0.01749503,59895.0,59894.0,0.015]
["bitfinex","BTCUSD",1724926004382,0.003002,59900.0,59898.0,0.5065]
["bitfinex","BTCUSD",1724926005047,0.0265883,59899.0,59898.0,0.5065]
["bitfinex","BTCUSD",1724926005261,0.0265883,59899.0,59898.0,0.5105]
["bitfinex","BTCUSD",1724926005694,0.0265883,59899.0,59898.0,0.5155]
["bitfinex","BTCUSD",1724926005939,0.0265883,59899.0,59898.0,0.5105]
["bitfinex","BTCUSD",1724926006161,0.0265883,59899.0,59898.0,0.5195]
["bitfinex","BTCUSD",1724926006624,0.0265883,59899.0,59898.0,0.5285]
["bitfinex","BTCUSD",1724926009722,0.0274073,59899.0,59898.0,0.5285]
["bitfinex","BTCUSD",1724926012714,0.003002,59900.0,59899.0,0.2375]
["bitfinex","BTCUSD",1724926012939,0.50640786,59935.0,59899.0,0.2375]
["bitfinex","BTCUSD",1724926012940,0.008,59930.0,59910.0,0.004]
["bitfinex","BTCUSD",1724926013157,0.02566677,59911.0,59910.0,0.4502]
["bitfinex","BTCUSD",1724926013374,0.00818,59911.0,59910.0,0.4502]
["bitfinex","BTCUSD",1724926014411,0.00818,59911.0,59910.0,0.4512]
["bitfinex","BTCUSD",1724926015449,0.00818,59911.0,59910.0,0.4642]
["bitfinex","BTCUSD",1724926015861,0.00818,59911.0,59910.0,0.4772]
["bitfinex","BTCUSD",1724926017532,0.00818,59911.0,59910.0,0.92193792]
["bitfinex","BTCUSD",1724926017771,0.02448656,59920.0,59918.0,0.4468]
["bitfinex","BTCUSD",1724926019094,0.02448656,59920.0,59918.0,0.4508]
["bitfinex","BTCUSD",1724926019302,0.008,59930.0,59926.0,0.2335]
["bitfinex","BTCUSD",1724926019508,0.008,59930.0,59929.0,0.004]
["bitfinex","BTCUSD",1724926020139,0.108,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1724926020340,0.108,59930.0,59929.0,0.004]
["bitfinex","BTCUSD",1724926020550,0.008,59930.0,59929.0,0.004]
["bitfinex","BTCUSD",1724926020750,0.108,59930.0,59929.0,0.004]
["bitfinex","BTCUSD",1724926021159,0.13417814,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1724926021615,0.15910012,59930.0,59929.0,0.006]
["bitfinex","BTCUSD",1724926021827,0.05910012,59930.0,59929.0,0.006]
["bitfinex","BTCUSD",1724926022040,0.05910012,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1724926022467,0.05910012,59930.0,59929.0,0.2464]
["bitfinex","BTCUSD",1724926022699,0.05910012,59930.0,59929.0,0.22891958]
["bitfinex","BTCUSD",1724926022905,0.05910012,59930.0,59923.0,0.005]
["bitfinex","BTCUSD",1724926023112,0.05910012,59930.0,59924.0,0.01]
["bitfinex","BTCUSD",1724926023726,0.05910012,59930.0,59925.0,0.00333733]
["bitfinex","BTCUSD",1724926024181,0.05910012,59930.0,59924.0,0.01]
["bitfinex","BTCUSD",1724926024591,0.05910012,59930.0,59919.0,0.1803]
["bitfinex","BTCUSD",1724926024592,0.05910012,59930.0,59922.0,0.01]
["bitfinex","BTCUSD",1724926024799,0.0392,59929.0,59924.0,0.003]
["bitfinex","BTCUSD",1724926025022,0.0392,59929.0,59920.0,0.01]
["bitfinex","BTCUSD",1724926025476,0.0392,59927.0,59925.0,0.003]
["bitfinex","BTCUSD",1724926025709,0.15910012,59930.0,59925.0,0.1957]
["bitfinex","BTCUSD",1724926025944,0.15910012,59930.0,59926.0,0.2362]
["bitfinex","BTCUSD",1724926026166,0.1,59929.0,59926.0,0.2362]
["bitfinex","BTCUSD",1724926026871,0.1,59929.0,59928.0,0.2474]
["bitfinex","BTCUSD",1724926027325,0.03417814,59930.0,59928.0,0.2474]
["bitfinex","BTCUSD",1724926027547,0.05973127,59942.0,59928.0,0.2474]
["bitfinex","BTCUSD",1724926027769,0.066934,59972.0,59930.0,0.2377]
["bitfinex","BTCUSD",1724926028008,0.00922148,59941.0,59930.0,0.2377]
["bitfinex","BTCUSD",1724926028238,0.066934,59972.0,59930.0,0.2377]
["bitfinex","BTCUSD",1724926028929,0.06278565,59943.0,59930.0,0.2377]
["bitfinex","BTCUSD",1724926029826,0.06478565,59943.0,59930.0,0.2387]
["bitfinex","BTCUSD",1724926030341,0.06478565,59943.0,59930.0,0.2397]
["bitfinex","BTCUSD",1724926030601,0.02558565,59943.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926031065,0.02358565,59943.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926031519,0.0392,59947.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926031972,0.02617606,59941.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926032940,0.00913325,59940.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926033385,0.02617606,59941.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926033596,0.00913275,59939.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926033816,0.00913325,59940.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926034022,0.02617606,59941.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926034234,0.00913275,59939.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926034437,0.00913325,59940.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926034653,0.02617606,59941.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926034864,0.00913275,59939.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926035076,0.00913325,59940.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926035284,0.02617606,59941.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926035493,0.00427493,59957.0,59932.0,0.2482]
["bitfinex","BTCUSD",1724926035708,0.00763739,59940.0,59932.0,0.2482]
["bitfinex","BTCUSD",1724926035913,0.02617602,59939.0,59932.0,0.2482]
["bitfinex","BTCUSD",1724926036119,0.023,59956.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926036332,0.02617618,59938.0,59932.0,0.2472]
["bitfinex","BTCUSD",1724926036544,0.02617618,59938.0,59933.0,0.50540786]
["bitfinex","BTCUSD",1724926036764,0.05144549,59955.0,59935.0,0.2298]
["bitfinex","BTCUSD",1724926036973,0.03379817,59937.0,59935.0,0.2298]
["bitfinex","BTCUSD",1724926037181,0.023,59954.0,59935.0,0.2298]
["bitfinex","BTCUSD",1724926037397,0.00762179,59936.0,59935.0,0.2298]
["bitfinex","BTCUSD",1724926037612,0.02617592,59937.0,59935.0,0.2298]
["bitfinex","BTCUSD",1724926037830,0.05351579,59955.0,59935.0,0.2298]
["bitfinex","BTCUSD",1724926038057,0.02617602,59936.0,59935.0,0.2298]
["bitfinex","BTCUSD",1724926038281,0.10763222,59954.0,59935.0,0.2328]
["bitfinex","BTCUSD",1724926038528,0.023,59953.0,59935.0,0.2328]
["bitfinex","BTCUSD",1724926038742,0.02617602,59936.0,59935.0,0.2328]
["bitfinex","BTCUSD",1724926038948,0.13063172,59953.0,59935.0,0.2328]
["bitfinex","BTCUSD",1724926038949,0.023,59953.0,59935.0,0.2328]
["bitfinex","BTCUSD",1724926039130,0.02617492,59949.0,59937.0,0.2397]
["bitfinex","BTCUSD",1724926041591,0.02617492,59949.0,59937.0,0.2407]
["bitfinex","BTCUSD",1724926041893,0.02617492,59949.0,59937.0,0.2417]
["bitfinex","BTCUSD",1724926043954,0.04863849,59949.0,59937.0,0.2417]
["bitfinex","BTCUSD",1724926044180,0.04863849,59949.0,59939.0,0.00020083]
["bitfinex","BTCUSD",1724926045461,0.04863849,59949.0,59939.0,0.00120083]
["bitfinex","BTCUSD",1724926045692,0.023,59948.0,59939.0,0.00220083]
["bitfinex","BTCUSD",1724926045898,0.03063841,59948.0,59939.0,0.00120083]
["bitfinex","BTCUSD",1724926046104,0.023,59948.0,59939.0,0.00120083]
["bitfinex","BTCUSD",1724926046309,0.00764613,59947.0,59939.0,0.00120083]
["bitfinex","BTCUSD",1724926046523,0.023,59946.0,59939.0,0.00120083]
["bitfinex","BTCUSD",1724926046742,0.023,59946.0,59939.0,0.00020083]
["bitfinex","BTCUSD",1724926046960,0.01716385,59945.0,59939.0,0.00120083]
["bitfinex","BTCUSD",1724926047164,0.023,59944.0,59939.0,0.00220083]
["bitfinex","BTCUSD",1724926047368,0.03064031,59944.0,59939.0,0.00220083]
["bitfinex","BTCUSD",1724926047568,0.03064031,59944.0,59939.0,0.00020083]
["bitfinex","BTCUSD",1724926047745,0.03064031,59944.0,59939.0,0.00120083]
["bitfinex","BTCUSD",1724926047970,0.02617154,59943.0,59939.0,0.00120083]
["bitfinex","BTCUSD",1724926048174,0.03381135,59943.0,59939.0,0.00020083]
["bitfinex","BTCUSD",1724926048394,0.023,59942.0,59939.0,0.00020083]
["bitfinex","BTCUSD",1724926048607,0.03064527,59942.0,59939.0,0.00020083]
["bitfinex","BTCUSD",1724926049763,0.03564527,59942.0,59935.0,0.0008987]
["bitfinex","BTCUSD",1724926049984,0.03564527,59942.0,59929.0,0.0008998]
["bitfinex","BTCUSD",1724926049985,0.002,59936.0,59929.0,0.0008998]
["bitfinex","BTCUSD",1724926050213,0.005,59934.0,59929.0,0.0008998]
["bitfinex","BTCUSD",1724926050476,0.023,59933.0,59916.0,0.248]
["bitfinex","BTCUSD",1724926050705,0.04917764,59933.0,59916.0,0.248]
["bitfinex","BTCUSD",1724926051172,0.005,59922.0,59907.0,0.2333]
["bitfinex","BTCUSD",1724926051404,0.005,59922.0,59910.0,0.50540786]
["bitfinex","BTCUSD",1724926051636,0.023,59921.0,59907.0,0.2333]
["bitfinex","BTCUSD",1724926052144,0.02618269,59920.0,59916.0,0.001]
["bitfinex","BTCUSD",1724926052390,0.025,59919.0,59902.0,0.005]
["bitfinex","BTCUSD",1724926052622,0.025,59919.0,59903.0,0.2318]
["bitfinex","BTCUSD",1724926052623,0.023,59919.0,59903.0,0.2318]
["bitfinex","BTCUSD",1724926052835,0.00843736,59918.0,59903.0,0.2368]
["bitfinex","BTCUSD",1724926053045,0.023,59917.0,59916.0,0.001]
["bitfinex","BTCUSD",1724926053482,0.00843786,59917.0,59916.0,0.001]
["bitfinex","BTCUSD",1724926053688,0.00843786,59917.0,59903.0,0.2318]
["bitfinex","BTCUSD",1724926053689,0.03143786,59917.0,59903.0,0.2318]
["bitfinex","BTCUSD",1724926053918,0.28977382,59917.0,59903.0,0.2318]
["bitfinex","BTCUSD",1724926054149,0.14019941,59916.0,59903.0,0.2328]
["bitfinex","BTCUSD",1724926054621,0.14019941,59916.0,59903.0,0.2318]
["bitfinex","BTCUSD",1724926054622,0.02618442,59914.0,59903.0,0.2318]
["bitfinex","BTCUSD",1724926054870,0.02618442,59914.0,59896.0,0.1888]
["bitfinex","BTCUSD",1724926054871,0.28977382,59906.0,59896.0,0.1888]
["bitfinex","BTCUSD",1724926055121,0.007,59908.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926055372,0.0087001,59905.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926055591,0.023,59904.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926055802,0.0317056,59904.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926056212,0.0317056,59904.0,59893.0,0.2388]
["bitfinex","BTCUSD",1724926056421,0.28977382,59900.0,59893.0,0.2388]
["bitfinex","BTCUSD",1724926056645,0.15197738,59899.0,59888.0,0.2388]
["bitfinex","BTCUSD",1724926056864,0.15197738,59899.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926056865,0.28977382,59888.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926057300,0.10869486,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926057929,0.07348416,59888.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926058151,0.08348416,59888.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926058359,0.00738422,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926058592,0.01838422,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926058801,0.00738422,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926059913,0.00838422,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926060123,0.10838422,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926060565,0.12587402,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926060797,0.02487402,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926061021,0.0174898,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926061228,0.0174898,59887.0,59886.0,0.2432998]
["bitfinex","BTCUSD",1724926061445,0.0174898,59887.0,59886.0,0.4378998]
["bitfinex","BTCUSD",1724926062356,0.0174898,59887.0,59886.0,0.4478998]
["bitfinex","BTCUSD",1724926063635,0.0184898,59887.0,59886.0,0.4478998]
["bitfinex","BTCUSD",1724926064061,0.0194898,59887.0,59886.0,0.4478998]
["bitfinex","BTCUSD",1724926064274,0.0174898,59887.0,59886.0,0.4478998]
["bitfinex","BTCUSD",1724926064480,0.0184898,59887.0,59886.0,0.4478998]
["bitfinex","BTCUSD",1724926064689,0.0194898,59887.0,59886.0,0.4478998]
["bitfinex","BTCUSD",1724926065763,0.0184898,59887.0,59886.0,0.4478998]
["bitfinex","BTCUSD",1724926066203,0.0184898,59887.0,59886.0,0.4488998]
["bitfinex","BTCUSD",1724926066204,0.0204898,59887.0,59886.0,0.4488998]
["bitfinex","BTCUSD",1724926066407,0.0194898,59887.0,59886.0,0.4488998]
["bitfinex","BTCUSD",1724926066615,0.1,59913.0,59899.0,0.4375]
["bitfinex","BTCUSD",1724926066823,0.0185,59920.0,59900.0,0.25553842]
["bitfinex","BTCUSD",1724926066824,0.01748545,59919.0,59900.0,0.25553842]
["bitfinex","BTCUSD",1724926067036,0.02267824,59913.0,59902.0,0.008]
["bitfinex","BTCUSD",1724926067279,0.01748545,59919.0,59904.0,0.2373]
["bitfinex","BTCUSD",1724926067709,0.01748545,59919.0,59904.0,0.2363]
["bitfinex","BTCUSD",1724926067912,0.005,59913.0,59904.0,0.2363]
["bitfinex","BTCUSD",1724926068124,0.005,59913.0,59904.0,0.2263]
["bitfinex","BTCUSD",1724926069217,0.04053034,59919.0,59904.0,0.2263]
["bitfinex","BTCUSD",1724926069448,0.04353034,59919.0,59904.0,0.2263]
["bitfinex","BTCUSD",1724926069654,0.04553034,59919.0,59904.0,0.2263]
["bitfinex","BTCUSD",1724926069855,0.04053034,59919.0,59904.0,0.2263]
["bitfinex","BTCUSD",1724926070067,0.04053034,59919.0,59904.0,0.2313]
["bitfinex","BTCUSD",1724926070273,0.04053034,59919.0,59904.0,0.2363]
["bitfinex","BTCUSD",1724926070472,0.04053034,59919.0,59904.0,0.2313]
["bitfinex","BTCUSD",1724926070703,0.04253034,59919.0,59904.0,0.2263]
["bitfinex","BTCUSD",1724926071128,0.04453034,59919.0,59904.0,0.2263]
["bitfinex","BTCUSD",1724926071981,0.000818,59913.0,59904.0,0.2263]
["bitfinex","BTCUSD",1724926073124,0.001818,59913.0,59904.0,0.2313]
["bitfinex","BTCUSD",1724926073539,0.001818,59913.0,59904.0,0.2363]
["bitfinex","BTCUSD",1724926076981,0.001818,59913.0,59905.0,0.194]
["bitfinex","BTCUSD",1724926077190,0.001818,59913.0,59906.0,0.2356]
["bitfinex","BTCUSD",1724926078479,0.000818,59913.0,59907.0,0.1805]
["bitfinex","BTCUSD",1724926078690,0.02357373,59913.0,59908.0,0.2341]
["bitfinex","BTCUSD",1724926078934,0.000818,59913.0,59908.0,0.2341]
["bitfinex","BTCUSD",1724926079996,0.000818,59913.0,59908.0,0.2391]
["bitfinex","BTCUSD",1724926080678,0.000818,59913.0,59908.0,0.2441]
["bitfinex","BTCUSD",1724926081538,0.02344867,59913.0,59908.0,0.2441]
["bitfinex","BTCUSD",1724926081980,0.000818,59913.0,59908.0,0.2441]
["bitfinex","BTCUSD",1724926082189,0.01748489,59912.0,59908.0,0.2441]
["bitfinex","BTCUSD",1724926082613,0.01748489,59912.0,59908.0,0.2391]
["bitfinex","BTCUSD",1724926082840,0.01748489,59912.0,59908.0,0.2341]
["bitfinex","BTCUSD",1724926083065,0.01748489,59912.0,59908.0,0.2421]
["bitfinex","BTCUSD",1724926083494,0.01748489,59912.0,59908.0,0.2341]
["bitfinex","BTCUSD",1724926083697,0.01748489,59912.0,59908.0,0.2441]
["bitfinex","BTCUSD",1724926085258,0.01748489,59912.0,59908.0,0.2391]
["bitfinex","BTCUSD",1724926085472,0.023,59911.0,59905.0,0.2321]
["bitfinex","BTCUSD",1724926086367,0.0289833,59908.0,59901.0,0.2336]
["bitfinex","BTCUSD",1724926086548,0.0415,59907.0,59901.0,0.2336]
["bitfinex","BTCUSD",1724926087051,0.04916339,59907.0,59901.0,0.2336]
["bitfinex","BTCUSD",1724926087893,0.10712999,59909.0,59901.0,0.2336]
["bitfinex","BTCUSD",1724926088105,0.0289833,59909.0,59901.0,0.2336]
["bitfinex","BTCUSD",1724926088618,0.0289833,59909.0,59901.0,0.2356]
["bitfinex","BTCUSD",1724926088856,0.0289833,59902.0,59895.0,0.2448]
["bitfinex","BTCUSD",1724926089105,0.0289833,59902.0,59890.0,0.75020786]
["bitfinex","BTCUSD",1724926089342,0.007,59906.0,59901.0,0.001]
["bitfinex","BTCUSD",1724926089805,0.023,59905.0,59901.0,0.001]
["bitfinex","BTCUSD",1724926090045,0.0289833,59902.0,59890.0,0.2448]
["bitfinex","BTCUSD",1724926090273,0.04919086,59905.0,59893.0,0.2448]
["bitfinex","BTCUSD",1724926090274,0.02619086,59905.0,59893.0,0.2448]
["bitfinex","BTCUSD",1724926090745,0.02619086,59905.0,59902.0,0.242]
["bitfinex","BTCUSD",1724926091648,0.02619086,59905.0,59903.0,0.1857]
["bitfinex","BTCUSD",1724926092349,0.03619086,59905.0,59903.0,0.1857]
["bitfinex","BTCUSD",1724926092813,0.00760511,59904.0,59903.0,0.1857]
["bitfinex","BTCUSD",1724926093071,0.03619086,59905.0,59903.0,0.1857]
["bitfinex","BTCUSD",1724926093303,0.03519086,59905.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926093551,0.0076097,59904.0,59903.0,0.002]
["bitfinex","BTCUSD",1724926094006,0.03619086,59905.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926094535,0.0076097,59904.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926094828,0.0076097,59904.0,59902.0,0.23]
["bitfinex","BTCUSD",1724926095081,0.001,59904.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926095321,0.009,59904.0,59903.0,0.001]
["bitfinex","BTCUSD",1724926095791,0.001,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724926096019,0.00757557,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724926096258,0.01557557,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724926096503,0.008,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724926096760,0.02619086,59905.0,59904.0,0.2502]
["bitfinex","BTCUSD",1724926097017,0.02619086,59905.0,59904.0,0.4261]
["bitfinex","BTCUSD",1724926097490,0.04367602,59905.0,59904.0,0.4261]
["bitfinex","BTCUSD",1724926098229,0.04367602,59905.0,59904.0,0.4251]
["bitfinex","BTCUSD",1724926098744,0.04367602,59905.0,59904.0,0.4261]
["bitfinex","BTCUSD",1724926099445,0.04367602,59905.0,59904.0,0.4311]
["bitfinex","BTCUSD",1724926100835,0.04367602,59905.0,59904.0,0.4261]
["bitfinex","BTCUSD",1724926101357,0.04367602,59905.0,59904.0,0.4321]
["bitfinex","BTCUSD",1724926102058,0.04367602,59905.0,59904.0,0.4271]
["bitfinex","BTCUSD",1724926102290,0.04367602,59905.0,59904.0,0.4331]
["bitfinex","BTCUSD",1724926103420,0.04867602,59905.0,59904.0,0.4331]
["bitfinex","BTCUSD",1724926104380,0.37968253,59928.0,59905.0,0.2302]
["bitfinex","BTCUSD",1724926104591,0.01748449,59922.0,59906.0,0.1892]
["bitfinex","BTCUSD",1724926104810,0.01748449,59922.0,59907.0,0.2374]
["bitfinex","BTCUSD",1724926105039,0.40440088,59928.0,59911.0,0.1992]
["bitfinex","BTCUSD",1724926105298,0.01748394,59929.0,59918.0,0.2374]
["bitfinex","BTCUSD",1724926105542,0.01748394,59929.0,59920.0,0.2501]
["bitfinex","BTCUSD",1724926105765,0.005,59928.0,59921.0,0.1974]
["bitfinex","BTCUSD",1724926106011,0.005,59928.0,59923.0,0.1974]
["bitfinex","BTCUSD",1724926106254,0.01748394,59929.0,59925.0,0.1974]
["bitfinex","BTCUSD",1724926106499,0.001,59928.0,59926.0,0.25343698]
["bitfinex","BTCUSD",1724926106723,0.001,59928.0,59927.0,0.1974]
["bitfinex","BTCUSD",1724926106943,0.01748394,59929.0,59928.0,0.2501]
["bitfinex","BTCUSD",1724926107175,0.01748394,59929.0,59928.0,0.4475]
["bitfinex","BTCUSD",1724926107428,0.0289833,59952.0,59928.0,0.4475]
["bitfinex","BTCUSD",1724926107663,0.0289833,59952.0,59929.0,0.2292]
["bitfinex","BTCUSD",1724926107664,0.01747944,59932.0,59929.0,0.2292]
["bitfinex","BTCUSD",1724926107904,0.02523147,59942.0,59929.0,0.2292]
["bitfinex","BTCUSD",1724926108130,0.000818,59942.0,59929.0,0.2292]
["bitfinex","BTCUSD",1724926108335,0.01747937,59932.0,59929.0,0.2292]
["bitfinex","BTCUSD",1724926108559,0.000818,59942.0,59929.0,0.2292]
["bitfinex","BTCUSD",1724926108834,0.01747937,59941.0,59931.0,0.2292]
["bitfinex","BTCUSD",1724926109085,0.01747937,59941.0,59932.0,0.1968]
["bitfinex","BTCUSD",1724926109327,0.01747937,59941.0,59933.0,0.2292]
["bitfinex","BTCUSD",1724926110743,0.01747937,59941.0,59933.0,0.2312]
["bitfinex","BTCUSD",1724926111422,0.01747937,59941.0,59933.0,0.2292]
["bitfinex","BTCUSD",1724926111879,0.01747937,59941.0,59933.0,0.2302]
["bitfinex","BTCUSD",1724926112303,0.01747937,59941.0,59933.0,0.2292]
["bitfinex","BTCUSD",1724926112786,0.0261725,59940.0,59933.0,0.2292]
["bitfinex","BTCUSD",1724926115582,0.0261725,59940.0,59934.0,0.1842]
["bitfinex","BTCUSD",1724926115786,0.0261725,59940.0,59935.0,0.2463]
["bitfinex","BTCUSD",1724926115991,0.0261725,59940.0,59937.0,0.2521]
["bitfinex","BTCUSD",1724926117693,0.0261725,59940.0,59937.0,0.2541]
["bitfinex","BTCUSD",1724926118348,0.0261725,59940.0,59939.0,0.4596]
["bitfinex","BTCUSD",1724926119664,0.0261725,59940.0,59939.0,0.4616]
["bitfinex","BTCUSD",1724926119870,0.0261725,59940.0,59939.0,0.4646]
["bitfinex","BTCUSD",1724926120544,0.00858,59959.0,59948.0,0.4148]
["bitfinex","BTCUSD",1724926120757,0.00858,59959.0,59952.0,0.4148]
["bitfinex","BTCUSD",1724926120963,0.01747574,59955.0,59953.0,0.2344]
["bitfinex","BTCUSD",1724926122254,0.04364137,59955.0,59954.0,0.4213]
["bitfinex","BTCUSD",1724926123533,0.04364137,59955.0,59954.0,0.4293]
["bitfinex","BTCUSD",1724926123955,0.04364137,59955.0,59954.0,0.4383]
["bitfinex","BTCUSD",1724926124625,0.04364137,59955.0,59954.0,0.4293]
["bitfinex","BTCUSD",1724926124826,0.04364137,59955.0,59954.0,0.4213]
["bitfinex","BTCUSD",1724926125038,0.04364137,59955.0,59954.0,0.4303]
["bitfinex","BTCUSD",1724926125293,0.04364137,59955.0,59954.0,0.4383]
["bitfinex","BTCUSD",1724926125704,0.04364137,59955.0,59954.0,0.4303]
["bitfinex","BTCUSD",1724926125917,0.04364137,59955.0,59954.0,0.4383]
["bitfinex","BTCUSD",1724926126341,0.04364137,59955.0,59954.0,0.4293]
["bitfinex","BTCUSD",1724926126546,0.04364137,59955.0,59954.0,0.4213]
["bitfinex","BTCUSD",1724926126788,0.04364137,59955.0,59954.0,0.4303]
["bitfinex","BTCUSD",1724926126995,0.04364137,59955.0,59954.0,0.4213]
["bitfinex","BTCUSD",1724926127207,0.04364137,59955.0,59954.0,0.4303]
["bitfinex","BTCUSD",1724926128094,0.04364137,59955.0,59954.0,0.4383]
["bitfinex","BTCUSD",1724926128355,0.02258292,59965.0,59954.0,0.4383]
["bitfinex","BTCUSD",1724926128356,0.03657286,59979.0,59968.0,0.01]
["bitfinex","BTCUSD",1724926128604,0.00060128,59979.0,59968.0,0.4263]
["bitfinex","BTCUSD",1724926128848,0.01679714,59969.0,59968.0,0.4263]
["bitfinex","BTCUSD",1724926129071,0.00818,59969.0,59968.0,0.4263]
["bitfinex","BTCUSD",1724926130019,0.00818,59969.0,59968.0,0.4293]
["bitfinex","BTCUSD",1724926130245,0.00818,59969.0,59968.0,0.4393]
["bitfinex","BTCUSD",1724926131447,0.00060128,59979.0,59978.0,0.005]
["bitfinex","BTCUSD",1724926131706,0.00060128,59979.0,59978.0,0.4336]
["bitfinex","BTCUSD",1724926131707,0.02488323,59979.0,59978.0,0.4336]
["bitfinex","BTCUSD",1724926131956,0.02488323,59979.0,59971.0,0.01]
["bitfinex","BTCUSD",1724926131957,0.00060128,59979.0,59971.0,0.005]
["bitfinex","BTCUSD",1724926132179,0.02675902,59979.0,59972.0,0.005]
["bitfinex","BTCUSD",1724926132406,0.02675902,59979.0,59971.0,0.005]
["bitfinex","BTCUSD",1724926132629,0.02675902,59979.0,59978.0,0.002]
["bitfinex","BTCUSD",1724926133118,0.02675902,59979.0,59971.0,0.01]
["bitfinex","BTCUSD",1724926133362,0.02675902,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1724926134073,0.02675902,59979.0,59969.0,0.01]
["bitfinex","BTCUSD",1724926134566,0.02675902,59979.0,59972.0,0.003]
["bitfinex","BTCUSD",1724926134785,0.02675902,59979.0,59973.0,0.4349]
["bitfinex","BTCUSD",1724926135029,0.02675902,59979.0,59974.0,0.2422]
["bitfinex","BTCUSD",1724926135250,0.02675902,59979.0,59978.0,0.001]
["bitfinex","BTCUSD",1724926135747,0.00060128,59979.0,59975.0,0.00333439]
["bitfinex","BTCUSD",1724926135996,0.00060128,59979.0,59976.0,0.2422]
["bitfinex","BTCUSD",1724926136222,0.00060128,59979.0,59978.0,0.002]
["bitfinex","BTCUSD",1724926136688,0.00060128,59979.0,59978.0,0.009]
["bitfinex","BTCUSD",1724926136937,0.00060128,59979.0,59978.0,0.2422]
["bitfinex","BTCUSD",1724926137695,0.00060128,59979.0,59978.0,0.2492]
["bitfinex","BTCUSD",1724926137960,0.00060128,59979.0,59978.0,0.2632]
["bitfinex","BTCUSD",1724926138259,0.00060128,59979.0,59978.0,0.2562]
["bitfinex","BTCUSD",1724926138691,0.00060128,59979.0,59978.0,0.2702]
["bitfinex","BTCUSD",1724926139415,0.02675606,59979.0,59978.0,0.2702]
["bitfinex","BTCUSD",1724926140078,0.03421834,59979.0,59978.0,0.2562]
["bitfinex","BTCUSD",1724926140587,0.03421834,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1724926140835,0.03421834,59979.0,59978.0,0.01]
["bitfinex","BTCUSD",1724926141056,0.03421834,59979.0,59978.0,0.021]
["bitfinex","BTCUSD",1724926141279,0.03421834,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1724926141501,0.03421834,59979.0,59978.0,0.021]
["bitfinex","BTCUSD",1724926142199,0.03421834,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1724926142428,0.03421834,59979.0,59978.0,0.01]
["bitfinex","BTCUSD",1724926142671,0.1,59982.0,59978.0,0.021]
["bitfinex","BTCUSD",1724926142911,0.02890225,59979.0,59978.0,0.01]
["bitfinex","BTCUSD",1724926143149,0.05505838,59979.0,59978.0,0.01]
["bitfinex","BTCUSD",1724926143388,0.05505838,59979.0,59978.0,0.012]
["bitfinex","BTCUSD",1724926143619,0.05505838,59979.0,59970.0,0.015]
["bitfinex","BTCUSD",1724926143843,0.05505838,59979.0,59970.0,0.005]
["bitfinex","BTCUSD",1724926144076,0.05505838,59979.0,59978.0,0.001]
["bitfinex","BTCUSD",1724926144757,0.05505838,59979.0,59970.0,0.005]
["bitfinex","BTCUSD",1724926144986,0.05505838,59979.0,59970.0,0.006]
["bitfinex","BTCUSD",1724926145206,0.05587738,59979.0,59970.0,0.006]
["bitfinex","BTCUSD",1724926145435,0.05587738,59979.0,59970.0,0.005]
["bitfinex","BTCUSD",1724926146181,0.05587738,59979.0,59978.0,0.002]
["bitfinex","BTCUSD",1724926146425,0.05587738,59979.0,59970.0,0.005]
["bitfinex","BTCUSD",1724926146884,0.02697513,59979.0,59978.0,0.001]
["bitfinex","BTCUSD",1724926147354,0.000819,59979.0,59976.0,0.2435]
["bitfinex","BTCUSD",1724926147578,0.000819,59979.0,59978.0,0.002]
["bitfinex","BTCUSD",1724926147579,0.003819,59979.0,59978.0,0.002]
["bitfinex","BTCUSD",1724926148032,0.003819,59979.0,59970.0,0.005]
["bitfinex","BTCUSD",1724926148302,0.000819,59979.0,59970.0,0.2413]
["bitfinex","BTCUSD",1724926148527,0.001819,59979.0,59970.0,0.2413]
["bitfinex","BTCUSD",1724926149209,0.001819,59979.0,59970.0,0.2363]
["bitfinex","BTCUSD",1724926149738,0.02890225,59974.0,59965.0,0.2488]
["bitfinex","BTCUSD",1724926150209,0.000819,59979.0,59962.0,0.005]
["bitfinex","BTCUSD",1724926150210,0.02890225,59967.0,59962.0,0.005]
["bitfinex","BTCUSD",1724926151165,0.02890225,59967.0,59965.0,0.002]
["bitfinex","BTCUSD",1724926151608,0.02890225,59967.0,59965.0,0.003]
["bitfinex","BTCUSD",1724926151831,0.05506244,59967.0,59965.0,0.003]
["bitfinex","BTCUSD",1724926152082,0.02890225,59967.0,59965.0,0.003]
["bitfinex","BTCUSD",1724926152602,0.023,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1724926152852,0.023,59966.0,59951.0,0.50540786]
["bitfinex","BTCUSD",1724926152853,0.02890225,59952.0,59951.0,0.50540786]
["bitfinex","BTCUSD",1724926153338,0.05190225,59952.0,59943.0,0.2394]
["bitfinex","BTCUSD",1724926153617,0.02890225,59952.0,59945.0,0.005]
["bitfinex","BTCUSD",1724926153836,0.02890225,59952.0,59943.0,0.2394]
["bitfinex","BTCUSD",1724926153837,0.02890225,59952.0,59944.0,0.005]
["bitfinex","BTCUSD",1724926154048,0.02890225,59952.0,59943.0,0.2394]
["bitfinex","BTCUSD",1724926154258,0.02990225,59952.0,59943.0,0.2394]
["bitfinex","BTCUSD",1724926154467,0.02990225,59952.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926154468,0.023,59951.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926155137,0.02890225,59945.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926157082,0.02870146,59945.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926157304,0.02870146,59945.0,59942.0,0.0018987]
["bitfinex","BTCUSD",1724926157486,0.05315551,59945.0,59942.0,0.0018987]
["bitfinex","BTCUSD",1724926157734,0.023,59944.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926158189,0.023,59944.0,59942.0,0.0028987]
["bitfinex","BTCUSD",1724926159796,0.023,59944.0,59942.0,0.0058987]
["bitfinex","BTCUSD",1724926161947,0.0491709,59944.0,59942.0,0.0058987]
["bitfinex","BTCUSD",1724926162211,0.0261709,59944.0,59943.0,0.2443]
["bitfinex","BTCUSD",1724926162441,0.0261709,59944.0,59943.0,0.4244]
["bitfinex","BTCUSD",1724926162946,0.8602809,59944.0,59943.0,0.4244]
["bitfinex","BTCUSD",1724926163174,0.2929929,59944.0,59943.0,0.4294]
["bitfinex","BTCUSD",1724926163409,0.0261709,59944.0,59943.0,0.606225]
["bitfinex","BTCUSD",1724926163597,0.0261709,59944.0,59943.0,0.4444]
["bitfinex","BTCUSD",1724926165212,0.0261709,59944.0,59943.0,0.4464]
["bitfinex","BTCUSD",1724926165882,0.1,59945.0,59944.0,0.2664]
["bitfinex","BTCUSD",1724926166610,0.02616844,59952.0,59944.0,0.2747362]
["bitfinex","BTCUSD",1724926166861,0.02616844,59952.0,59951.0,0.2645]
["bitfinex","BTCUSD",1724926167087,0.02616844,59952.0,59951.0,0.45713557]
["bitfinex","BTCUSD",1724926167563,0.52656844,59952.0,59951.0,0.4538]
["bitfinex","BTCUSD",1724926167995,0.53356844,59952.0,59951.0,0.4538]
["bitfinex","BTCUSD",1724926168234,0.63356844,59952.0,59951.0,0.4538]
["bitfinex","BTCUSD",1724926168461,0.29996844,59952.0,59951.0,0.4538]
["bitfinex","BTCUSD",1724926168948,0.96716844,59952.0,59951.0,0.4598]
["bitfinex","BTCUSD",1724926169161,0.96016844,59952.0,59951.0,0.4598]
["bitfinex","BTCUSD",1724926169391,0.96016844,59952.0,59951.0,0.4538]
["bitfinex","BTCUSD",1724926169621,0.62656844,59952.0,59951.0,0.4538]
["bitfinex","BTCUSD",1724926169841,0.96116844,59952.0,59951.0,0.4658]
["bitfinex","BTCUSD",1724926170052,0.96116844,59952.0,59951.0,0.4778]
["bitfinex","BTCUSD",1724926170053,0.96216844,59952.0,59951.0,0.4778]
["bitfinex","BTCUSD",1724926170298,0.96298744,59952.0,59951.0,0.4778]
["bitfinex","BTCUSD",1724926170732,0.62938744,59952.0,59951.0,0.4798]
["bitfinex","BTCUSD",1724926171167,0.96298744,59952.0,59951.0,0.4798]
["bitfinex","BTCUSD",1724926171595,0.62938744,59952.0,59951.0,0.4798]
["bitfinex","BTCUSD",1724926174615,0.62938744,59952.0,59951.0,0.3798]
["bitfinex","BTCUSD",1724926174831,0.96298744,59952.0,59951.0,0.3728]
["bitfinex","BTCUSD",1724926175038,1.29658744,59952.0,59951.0,0.3728]
["bitfinex","BTCUSD",1724926175489,1.63018744,59952.0,59951.0,0.1835]
["bitfinex","BTCUSD",1724926175694,1.63018744,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724926176330,1.29658744,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724926177636,1.29658744,59952.0,59951.0,0.029]
["bitfinex","BTCUSD",1724926179657,1.42865391,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724926179863,1.29658744,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724926180070,1.29638666,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724926180281,1.62998666,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724926180723,1.65298666,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724926180929,1.65298666,59952.0,59951.0,0.00653]
["bitfinex","BTCUSD",1724926181135,1.98658666,59952.0,59951.0,0.00653]
["bitfinex","BTCUSD",1724926181545,1.98558666,59952.0,59951.0,0.00653]
["bitfinex","BTCUSD",1724926181727,1.99158666,59952.0,59951.0,0.00753]
["bitfinex","BTCUSD",1724926181900,1.65798666,59952.0,59951.0,0.00753]
["bitfinex","BTCUSD",1724926182112,1.99158666,59952.0,59951.0,0.00753]
["bitfinex","BTCUSD",1724926182317,1.167775,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926182668,1.267775,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926183297,1.30919889,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926184967,1.30919889,59943.0,59942.0,0.0028987]
["bitfinex","BTCUSD",1724926185569,1.64284889,59943.0,59942.0,0.0058987]
["bitfinex","BTCUSD",1724926186114,1.64284889,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926186730,1.66785303,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926186940,1.72252237,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926187145,1.72352237,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926187346,1.66885303,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926188006,1.66785303,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926188810,2.00150303,59943.0,59942.0,0.0008987]
["bitfinex","BTCUSD",1724926189567,2.35815303,59943.0,59942.0,7e-07]
["bitfinex","BTCUSD",1724926189983,2.35815303,59943.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926189984,1.835504,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926190201,1.96445175,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926190399,1.63072375,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926190627,1.98745175,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926192775,2.01211913,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926193198,2.13504661,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926193401,2.01211913,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926194503,1.66139113,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926194922,1.65539113,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926195128,1.66139113,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926195338,1.66739113,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926195785,1.66139113,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926195994,1.66639113,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926196204,2.16675824,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926196410,2.18975824,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926196619,2.18375824,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926197263,2.17875824,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926197465,2.18475824,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926197882,2.01811913,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926198305,2.01811913,59929.0,59928.0,0.0008998]
["bitfinex","BTCUSD",1724926198736,2.02411913,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926200436,1.63844338,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926200639,1.63844338,59929.0,59928.0,0.1818998]
["bitfinex","BTCUSD",1724926202375,1.80403575,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926202790,1.63844338,59929.0,59928.0,0.0018998]
["bitfinex","BTCUSD",1724926205021,2.32889938,59929.0,59928.0,8e-07]
["bitfinex","BTCUSD",1724926205248,1.99517138,59929.0,59928.0,8e-07]
["bitfinex","BTCUSD",1724926206535,1.50205,59918.0,59917.0,0.238]
["bitfinex","BTCUSD",1724926206763,1.60205,59918.0,59917.0,0.238]
["bitfinex","BTCUSD",1724926207681,1.60305,59918.0,59917.0,0.24]
["bitfinex","BTCUSD",1724926208877,1.60405,59918.0,59917.0,0.247]
["bitfinex","BTCUSD",1724926209085,1.62883185,59918.0,59917.0,0.247]
["bitfinex","BTCUSD",1724926213064,2.13117249,59918.0,59917.0,0.009]
["bitfinex","BTCUSD",1724926213533,2.15417249,59918.0,59917.0,0.009]
["bitfinex","BTCUSD",1724926213997,2.15317249,59918.0,59917.0,0.007]
["bitfinex","BTCUSD",1724926214220,2.15317249,59918.0,59900.0,0.007]
["bitfinex","BTCUSD",1724926214221,0.166925,59907.0,59906.0,0.2443]
["bitfinex","BTCUSD",1724926214444,0.834625,59907.0,59906.0,0.2443]
["bitfinex","BTCUSD",1724926214692,1.602325,59907.0,59906.0,0.2443]
["bitfinex","BTCUSD",1724926214978,1.001601,59904.0,59902.0,0.2443]
["bitfinex","BTCUSD",1724926215198,1.602401,59904.0,59902.0,0.2443]
["bitfinex","BTCUSD",1724926215645,1.602401,59904.0,59896.0,0.2456]
["bitfinex","BTCUSD",1724926215646,1.936268,59904.0,59896.0,0.2456]
["bitfinex","BTCUSD",1724926215880,1.98821575,59904.0,59896.0,0.2456]
["bitfinex","BTCUSD",1724926217021,2.01209437,59904.0,59896.0,0.2456]
["bitfinex","BTCUSD",1724926217437,2.01209437,59904.0,59903.0,0.0018998]
["bitfinex","BTCUSD",1724926217649,2.34596137,59904.0,59903.0,8e-07]
["bitfinex","BTCUSD",1724926217863,1.502676,59893.0,59892.0,0.2531]
["bitfinex","BTCUSD",1724926218074,1.63162375,59893.0,59892.0,0.2531]
["bitfinex","BTCUSD",1724926219164,1.502829,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926219384,1.602829,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926220059,2.0970739,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926220289,1.959791,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926220972,1.960791,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926221431,1.98502166,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926221866,1.98602166,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926222084,2.07558481,59887.0,59886.0,0.0008998]
["bitfinex","BTCUSD",1724926222302,0.23779381,59887.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926222594,1.53187575,59883.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926222804,1.88885975,59883.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926223016,1.86585975,59883.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926223218,1.96585975,59883.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926223838,1.97185975,59883.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926224257,1.97785975,59883.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926225086,1.97185975,59883.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926225291,1.97585975,59883.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926226317,1.606928,59883.0,59882.0,0.2663108]
["bitfinex","BTCUSD",1724926226529,1.606928,59883.0,59882.0,0.5143108]
["bitfinex","BTCUSD",1724926226530,1.175944,59883.0,59882.0,0.5143108]
["bitfinex","BTCUSD",1724926226933,1.172944,59883.0,59882.0,0.5143108]
["bitfinex","BTCUSD",1724926227361,0.84196,59883.0,59882.0,0.5143108]
["bitfinex","BTCUSD",1724926227789,0.975944,59883.0,59882.0,0.5143108]
["bitfinex","BTCUSD",1724926228019,0.808952,59883.0,59882.0,0.5143108]
["bitfinex","BTCUSD",1724926228224,0.804952,59883.0,59882.0,0.5143108]
["bitfinex","BTCUSD",1724926228645,0.470968,59883.0,59882.0,0.5143108]
["bitfinex","BTCUSD",1724926228866,0.16699,59884.0,59883.0,0.005]
["bitfinex","BTCUSD",1724926229075,0.16699,59884.0,59883.0,0.4502]
["bitfinex","BTCUSD",1724926229293,0.333965,59887.0,59886.0,0.4502]
["bitfinex","BTCUSD",1724926229500,0.02894775,59901.0,59882.0,0.0756108]
["bitfinex","BTCUSD",1724926229501,0.500884,59894.0,59893.0,0.4492]
["bitfinex","BTCUSD",1724926229727,0.834807,59894.0,59893.0,0.4492]
["bitfinex","BTCUSD",1724926229948,0.834807,59894.0,59893.0,0.4482]
["bitfinex","BTCUSD",1724926230180,0.834807,59894.0,59893.0,0.4492]
["bitfinex","BTCUSD",1724926230411,1.16873,59894.0,59893.0,0.4492]
["bitfinex","BTCUSD",1724926230825,1.16973,59894.0,59893.0,0.4452]
["bitfinex","BTCUSD",1724926231028,1.26973,59894.0,59893.0,0.4472]
["bitfinex","BTCUSD",1724926231257,1.26973,59894.0,59893.0,0.4481009]
["bitfinex","BTCUSD",1724926231883,1.27904024,59894.0,59893.0,0.4481009]
["bitfinex","BTCUSD",1724926232292,1.28004024,59894.0,59893.0,0.4481009]
["bitfinex","BTCUSD",1724926232674,1.27804024,59894.0,59893.0,0.4481009]
["bitfinex","BTCUSD",1724926233107,1.28004024,59894.0,59893.0,0.4481009]
["bitfinex","BTCUSD",1724926233320,1.27983932,59894.0,59893.0,0.4461009]
["bitfinex","BTCUSD",1724926233530,1.27883932,59894.0,59893.0,0.4461009]
["bitfinex","BTCUSD",1724926233961,1.27983932,59894.0,59893.0,0.4471009]
["bitfinex","BTCUSD",1724926234559,1.27883932,59894.0,59893.0,0.4461009]
["bitfinex","BTCUSD",1724926234985,1.61276232,59894.0,59893.0,0.2519009]
["bitfinex","BTCUSD",1724926235237,1.61176232,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926235965,1.61276232,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926236144,1.61376232,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926236597,1.94668532,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926236817,2.08597351,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926237266,1.97068532,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926237502,1.96968532,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926237962,1.97368532,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926238416,1.97268532,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926238659,1.97768532,59894.0,59893.0,0.0009009]
["bitfinex","BTCUSD",1724926238881,1.97768532,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926238882,2.67525996,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926239335,2.48370832,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926239552,2.50670832,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926240236,2.51170832,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926241064,2.50770832,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926241481,2.50270832,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926241649,2.51670832,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926242061,2.54065607,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926242237,2.32255607,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926242666,1.98863307,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926243019,1.98945307,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926243222,2.00345307,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926243429,2.02645307,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926243631,2.01245307,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926243855,1.65553007,59894.0,59893.0,0.4453009]
["bitfinex","BTCUSD",1724926244060,1.66953007,59894.0,59893.0,0.4453009]
["bitfinex","BTCUSD",1724926244686,1.66143909,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926244889,1.67543909,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926245091,1.66143909,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926245343,1.67243909,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926245757,1.64349134,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926246410,1.62949134,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926246636,1.63949134,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926247052,1.62949134,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926247501,1.62349134,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926247756,1.62849134,59894.0,59893.0,0.2550009]
["bitfinex","BTCUSD",1724926250218,1.62849134,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926250219,1.99136209,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926250419,2.01436209,59894.0,59893.0,9e-07]
["bitfinex","BTCUSD",1724926250868,1.502725,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926251083,1.602725,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926251326,1.61485553,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926252207,1.94879453,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926252420,1.95079453,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926252864,1.61685553,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926253073,1.61785553,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926254250,1.61485553,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926254692,1.61785553,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926254920,1.61585553,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926255133,1.61785553,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926255587,1.64279258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926256016,1.64179258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926256234,1.64279258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926256874,1.64179258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926257293,1.64479258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926257704,1.64179258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926257942,1.63979258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926258155,1.64379258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926259021,1.63979258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926259266,1.64479258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926259690,1.64379258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926260129,1.64679258,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926260633,2.05187254,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926260840,1.97873158,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926261061,1.9787702,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926261279,1.9807702,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926261503,1.9787702,59891.0,59890.0,0.2371508]
["bitfinex","BTCUSD",1724926261716,0.500955,59886.0,59885.0,0.2372]
["bitfinex","BTCUSD",1724926261944,0.61509572,59886.0,59885.0,0.2372]
["bitfinex","BTCUSD",1724926262157,1.28302972,59886.0,59885.0,0.2372]
["bitfinex","BTCUSD",1724926262376,1.61700172,59886.0,59885.0,0.2372]
["bitfinex","BTCUSD",1724926262852,0.94905772,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926263084,0.95105772,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926263296,1.28502972,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926263950,0.61709072,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926264418,0.28112372,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926265055,0.61509072,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926265293,0.94905772,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926265520,0.95005772,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926265757,0.95005772,59886.0,59885.0,0.4363]
["bitfinex","BTCUSD",1724926265969,1.28402472,59886.0,59885.0,0.4323]
["bitfinex","BTCUSD",1724926266401,1.28502472,59886.0,59885.0,0.4333]
["bitfinex","BTCUSD",1724926266829,1.28402472,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926267294,1.28502472,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926267924,1.28402472,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926268125,0.94905772,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926268378,0.62198779,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926268583,0.80076371,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926269406,0.79976371,59886.0,59885.0,0.4343]
["bitfinex","BTCUSD",1724926269655,0.80076371,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926270284,1.13473071,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926270494,1.23473071,59886.0,59885.0,0.4353]
["bitfinex","BTCUSD",1724926270705,1.56869771,59886.0,59885.0,0.4333]
["bitfinex","BTCUSD",1724926271801,1.56869771,59886.0,59885.0,0.2382]
["bitfinex","BTCUSD",1724926272264,1.56769771,59886.0,59885.0,0.2382]
["bitfinex","BTCUSD",1724926272486,1.56969771,59886.0,59885.0,0.2382]
["bitfinex","BTCUSD",1724926272690,1.61664392,59886.0,59885.0,0.2372]
["bitfinex","BTCUSD",1724926272896,1.61564392,59886.0,59885.0,0.2372]
["bitfinex","BTCUSD",1724926273111,1.16908,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926273329,1.603103,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926273577,1.61547041,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926274234,1.94949341,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926274438,2.15279341,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926274881,2.15379341,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926275340,1.63847041,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926275560,1.63947041,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926276887,1.66474455,59876.0,59875.0,0.008987]
["bitfinex","BTCUSD",1724926277746,1.66474455,59876.0,59875.0,0.252487]
["bitfinex","BTCUSD",1724926277747,1.64174455,59876.0,59875.0,0.252487]
["bitfinex","BTCUSD",1724926279003,1.64074455,59876.0,59875.0,0.252487]
["bitfinex","BTCUSD",1724926279209,1.64174455,59876.0,59875.0,0.252487]
["bitfinex","BTCUSD",1724926279619,1.64074455,59876.0,59875.0,0.252487]
["bitfinex","BTCUSD",1724926279823,1.64174455,59876.0,59875.0,0.252487]
["bitfinex","BTCUSD",1724926280071,1.64074455,59876.0,59875.0,0.252487]
["bitfinex","BTCUSD",1724926280493,1.64074455,59876.0,59875.0,0.254487]
["bitfinex","BTCUSD",1724926280937,1.64074455,59876.0,59875.0,0.252487]
["bitfinex","BTCUSD",1724926281612,1.64074455,59876.0,59875.0,0.254487]
["bitfinex","BTCUSD",1724926282806,1.64074455,59876.0,59875.0,0.444487]
["bitfinex","BTCUSD",1724926284394,1.30672155,59876.0,59875.0,0.446487]
["bitfinex","BTCUSD",1724926284615,1.28244741,59876.0,59875.0,0.446487]
["bitfinex","BTCUSD",1724926285497,1.28244741,59876.0,59875.0,0.448487]
["bitfinex","BTCUSD",1724926286192,1.28244741,59876.0,59875.0,0.446487]
["bitfinex","BTCUSD",1724926286442,1.28244741,59876.0,59875.0,0.444487]
["bitfinex","BTCUSD",1724926288731,1.11543641,59876.0,59875.0,0.444487]
["bitfinex","BTCUSD",1724926288942,1.28244741,59876.0,59875.0,0.444487]
["bitfinex","BTCUSD",1724926291001,1.61647041,59876.0,59875.0,0.444487]
["bitfinex","BTCUSD",1724926291202,1.61647041,59876.0,59875.0,0.254487]
["bitfinex","BTCUSD",1724926293143,1.61647041,59876.0,59875.0,0.010987]
["bitfinex","BTCUSD",1724926293463,1.61632202,59876.0,59875.0,0.010987]
["bitfinex","BTCUSD",1724926296700,1.61612104,59876.0,59875.0,0.010987]
["bitfinex","BTCUSD",1724926297082,1.95014404,59876.0,59875.0,0.010987]
["bitfinex","BTCUSD",1724926297281,1.97314404,59876.0,59875.0,0.010987]
["bitfinex","BTCUSD",1724926297713,1.63912104,59876.0,59875.0,0.010987]
["bitfinex","BTCUSD",1724926297917,1.63912104,59876.0,59875.0,0.268587]
["bitfinex","BTCUSD",1724926298117,1.61612104,59876.0,59875.0,0.268587]
["bitfinex","BTCUSD",1724926300961,1.61612104,59876.0,59875.0,0.466587]
["bitfinex","BTCUSD",1724926302893,1.61694004,59876.0,59875.0,0.466587]
["bitfinex","BTCUSD",1724926310644,1.28291704,59876.0,59875.0,0.468587]
["bitfinex","BTCUSD",1724926311071,0.94889404,59876.0,59875.0,0.470587]
["bitfinex","BTCUSD",1724926311281,0.61487104,59876.0,59875.0,0.470587]
["bitfinex","BTCUSD",1724926311728,0.94889404,59876.0,59875.0,0.470587]
["bitfinex","BTCUSD",1724926312142,0.94889404,59876.0,59875.0,0.468587]
["bitfinex","BTCUSD",1724926312361,0.94889404,59876.0,59875.0,0.471587]
["bitfinex","BTCUSD",1724926312783,0.94889404,59876.0,59875.0,0.468587]
["bitfinex","BTCUSD",1724926312784,0.11318641,59876.0,59875.0,0.468587]
["bitfinex","BTCUSD",1724926313010,0.01318641,59876.0,59875.0,0.96963]
["bitfinex","BTCUSD",1724926313216,0.000819,59876.0,59875.0,0.97363]
["bitfinex","BTCUSD",1724926313446,0.000819,59876.0,59875.0,0.96963]
["bitfinex","BTCUSD",1724926313898,0.001819,59876.0,59875.0,0.97663]
["bitfinex","BTCUSD",1724926314146,0.000819,59876.0,59875.0,0.96963]
["bitfinex","BTCUSD",1724926314368,0.000819,59876.0,59875.0,0.97663]
["bitfinex","BTCUSD",1724926314369,0.001819,59876.0,59875.0,0.97663]
["bitfinex","BTCUSD",1724926314804,0.001819,59876.0,59875.0,0.646601]
["bitfinex","BTCUSD",1724926315021,0.001819,59876.0,59875.0,0.479587]
["bitfinex","BTCUSD",1724926315022,0.01353465,59876.0,59875.0,0.479587]
["bitfinex","BTCUSD",1724926315255,0.01253465,59876.0,59875.0,0.635601]
["bitfinex","BTCUSD",1724926315482,0.01253465,59876.0,59875.0,0.98063]
["bitfinex","BTCUSD",1724926315690,0.001819,59876.0,59875.0,1.314659]
["bitfinex","BTCUSD",1724926316117,0.001819,59876.0,59875.0,1.310659]
["bitfinex","BTCUSD",1724926316333,0.002819,59876.0,59875.0,1.314659]
["bitfinex","BTCUSD",1724926316757,0.003819,59876.0,59875.0,1.321659]
["bitfinex","BTCUSD",1724926316967,0.001819,59876.0,59875.0,1.314659]
["bitfinex","BTCUSD",1724926317387,0.001819,59876.0,59875.0,1.321659]
["bitfinex","BTCUSD",1724926317388,0.002819,59876.0,59875.0,1.321659]
["bitfinex","BTCUSD",1724926317605,0.01453518,59876.0,59875.0,1.314659]
["bitfinex","BTCUSD",1724926317826,0.01453518,59876.0,59875.0,1.648688]
["bitfinex","BTCUSD",1724926318079,0.001819,59876.0,59875.0,1.637688]
["bitfinex","BTCUSD",1724926318305,0.002819,59876.0,59875.0,1.644688]
["bitfinex","BTCUSD",1724926318523,0.003819,59876.0,59875.0,1.651688]
["bitfinex","BTCUSD",1724926318955,0.002819,59876.0,59875.0,1.644688]
["bitfinex","BTCUSD",1724926319179,0.003819,59876.0,59875.0,1.651688]
["bitfinex","BTCUSD",1724926319808,0.001819,59876.0,59875.0,1.644688]
["bitfinex","BTCUSD",1724926320155,0.002819,59876.0,59875.0,1.651688]
["bitfinex","BTCUSD",1724926320329,0.001819,59876.0,59875.0,1.644688]
["bitfinex","BTCUSD",1724926320539,0.000819,59886.0,59885.0,0.923459]
["bitfinex","BTCUSD",1724926320745,0.000819,59886.0,59885.0,0.922459]
["bitfinex","BTCUSD",1724926321173,0.01253641,59886.0,59885.0,1.256432]
["bitfinex","BTCUSD",1724926321385,0.000819,59886.0,59885.0,1.590405]
["bitfinex","BTCUSD",1724926321603,0.000819,59886.0,59885.0,1.625945]
["bitfinex","BTCUSD",1724926321807,0.00082,59891.0,59890.0,1.619847]
["bitfinex","BTCUSD",1724926322013,0.00082,59891.0,59890.0,1.66885549]
["bitfinex","BTCUSD",1724926322221,0.00082,59891.0,59890.0,2.02780474]
["bitfinex","BTCUSD",1724926322435,0.00082,59894.0,59893.0,1.635788]
["bitfinex","BTCUSD",1724926322643,0.000819,59907.0,59906.0,0.583428]
["bitfinex","BTCUSD",1724926322876,0.000819,59907.0,59906.0,1.25114]
["bitfinex","BTCUSD",1724926323081,0.000819,59907.0,59906.0,1.584996]
["bitfinex","BTCUSD",1724926323291,0.000819,59907.0,59906.0,1.63492379]
["bitfinex","BTCUSD",1724926323502,0.16687,59927.0,59926.0,0.1848]
["bitfinex","BTCUSD",1724926323706,0.500609,59927.0,59926.0,0.4061]
["bitfinex","BTCUSD",1724926323915,0.84618231,59927.0,59926.0,0.4061]
["bitfinex","BTCUSD",1724926324128,0.34557331,59927.0,59926.0,0.4061]
["bitfinex","BTCUSD",1724926324339,0.84618131,59927.0,59926.0,0.4061]
["bitfinex","BTCUSD",1724926324756,0.01183431,59927.0,59923.0,0.001]
["bitfinex","BTCUSD",1724926324962,0.500634,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1724926325164,1.168146,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1724926325365,1.18081135,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1724926326421,1.18081135,59924.0,59923.0,0.009]
["bitfinex","BTCUSD",1724926326422,1.28081135,59924.0,59923.0,0.009]
["bitfinex","BTCUSD",1724926326652,0.94705535,59924.0,59923.0,0.01]
["bitfinex","BTCUSD",1724926326853,0.94705535,59924.0,59923.0,0.2307]
["bitfinex","BTCUSD",1724926327508,0.94705535,59924.0,59923.0,0.2387]
["bitfinex","BTCUSD",1724926327721,0.94787435,59924.0,59923.0,0.2387]
["bitfinex","BTCUSD",1724926328426,0.11348435,59924.0,59923.0,0.4291]
["bitfinex","BTCUSD",1724926328834,0.267697,59924.0,59923.0,0.4291]
["bitfinex","BTCUSD",1724926329046,0.11175249,59924.0,59923.0,0.4291]
["bitfinex","BTCUSD",1724926329471,0.100819,59924.0,59923.0,0.4291]
["bitfinex","BTCUSD",1724926329679,0.11175409,59924.0,59923.0,0.4291]
["bitfinex","BTCUSD",1724926329888,0.01175409,59924.0,59923.0,0.929741]
["bitfinex","BTCUSD",1724926330097,0.01175409,59924.0,59923.0,1.263502]
["bitfinex","BTCUSD",1724926330302,0.000819,59924.0,59923.0,0.929741]
["bitfinex","BTCUSD",1724926330933,0.000819,59924.0,59923.0,1.263502]
["bitfinex","BTCUSD",1724926331132,0.01176374,59924.0,59923.0,1.263502]
["bitfinex","BTCUSD",1724926331339,0.000819,59924.0,59923.0,1.263502]
["bitfinex","BTCUSD",1724926331747,0.000819,59924.0,59923.0,1.597263]
["bitfinex","BTCUSD",1724926331955,1e-08,59924.0,59923.0,1.597263]
["bitfinex","BTCUSD",1724926332380,0.00819,59936.0,59935.0,0.592247]
["bitfinex","BTCUSD",1724926332583,0.00819,59936.0,59935.0,0.925941]
["bitfinex","BTCUSD",1724926332788,0.00819,59936.0,59935.0,0.592247]
["bitfinex","BTCUSD",1724926332789,0.01913563,59936.0,59935.0,0.592247]
["bitfinex","BTCUSD",1724926332993,0.00819,59936.0,59935.0,0.592247]
["bitfinex","BTCUSD",1724926333407,0.00819,59936.0,59935.0,0.925941]
["bitfinex","BTCUSD",1724926333608,0.00819,59936.0,59935.0,0.929941]
["bitfinex","BTCUSD",1724926333819,0.508723,59936.0,59935.0,0.4294]
["bitfinex","BTCUSD",1724926334028,0.508723,59936.0,59935.0,0.005]
["bitfinex","BTCUSD",1724926334233,0.95342939,59936.0,59935.0,0.007]
["bitfinex","BTCUSD",1724926334440,1.31106895,59936.0,59935.0,0.007]
["bitfinex","BTCUSD",1724926335415,0.64369095,59936.0,59935.0,0.2394]
["bitfinex","BTCUSD",1724926335670,0.28605139,59936.0,59935.0,0.4243]
["bitfinex","BTCUSD",1724926336023,0.61974039,59936.0,59935.0,0.4243]
["bitfinex","BTCUSD",1724926336226,0.01920739,59936.0,59935.0,0.4243]
["bitfinex","BTCUSD",1724926336425,0.01920739,59936.0,59935.0,0.924841]
["bitfinex","BTCUSD",1724926336644,0.00819,59936.0,59935.0,1.258535]
["bitfinex","BTCUSD",1724926337210,0.167648,59942.0,59941.0,0.002]
["bitfinex","BTCUSD",1724926337411,0.000819,59942.0,59941.0,0.2308]
["bitfinex","BTCUSD",1724926337654,0.01182555,59942.0,59941.0,1.240352]
["bitfinex","BTCUSD",1724926337864,0.01182555,59942.0,59941.0,0.906691]
["bitfinex","BTCUSD",1724926338095,0.000819,59942.0,59941.0,0.906691]
["bitfinex","BTCUSD",1724926338304,0.000819,59942.0,59941.0,1.239352]
["bitfinex","BTCUSD",1724926338515,0.001819,59942.0,59941.0,1.240352]
["bitfinex","BTCUSD",1724926339328,0.001819,59942.0,59941.0,1.574013]
["bitfinex","BTCUSD",1724926340083,0.000819,59943.0,59942.0,1.169792]
["bitfinex","BTCUSD",1724926340285,0.000819,59943.0,59942.0,1.577892]
["bitfinex","BTCUSD",1724926340551,0.00819,59951.0,59945.0,0.835097]
["bitfinex","BTCUSD",1724926340669,0.00819,59951.0,59945.0,1.593536]
["bitfinex","BTCUSD",1724926341445,0.00819,59951.0,59945.0,1.64281716]
["bitfinex","BTCUSD",1724926342233,0.00819,59951.0,59945.0,1.65681716]
["bitfinex","BTCUSD",1724926342431,0.00819,59951.0,59950.0,1.251327]
["bitfinex","BTCUSD",1724926342747,0.00819,59951.0,59950.0,1.584938]
["bitfinex","BTCUSD",1724926343620,0.00819,59951.0,59950.0,1.63412751]
["bitfinex","BTCUSD",1724926343774,0.00819,59951.0,59950.0,0.97590551]
["bitfinex","BTCUSD",1724926343973,0.00819,59951.0,59950.0,0.926716]
["bitfinex","BTCUSD",1724926344173,0.00819,59951.0,59950.0,0.935716]
["bitfinex","BTCUSD",1724926344434,0.00819,59951.0,59950.0,1.269327]
["bitfinex","BTCUSD",1724926344841,0.00819,59951.0,59950.0,1.602938]
["bitfinex","BTCUSD",1724926345195,0.00819,59951.0,59950.0,1.65212751]
["bitfinex","BTCUSD",1724926345407,0.00819,59951.0,59950.0,1.602938]
["bitfinex","BTCUSD",1724926345659,0.00819,59951.0,59950.0,1.269327]
["bitfinex","BTCUSD",1724926346408,0.00819,59951.0,59950.0,1.71361563]
["bitfinex","BTCUSD",1724926347445,0.333545,59962.0,59961.0,0.2361]
["bitfinex","BTCUSD",1724926347656,0.833862,59962.0,59961.0,0.2361]
["bitfinex","BTCUSD",1724926347865,0.500349,59958.0,59957.0,0.001]
["bitfinex","BTCUSD",1724926348270,0.01140064,59958.0,59957.0,0.17112135]
["bitfinex","BTCUSD",1724926348503,0.166779,59960.0,59957.0,0.001]
["bitfinex","BTCUSD",1724926348681,0.500319,59962.0,59961.0,0.001]
["bitfinex","BTCUSD",1724926348917,0.14136972,59969.0,59966.0,0.001]
["bitfinex","BTCUSD",1724926349100,0.14136972,59969.0,59966.0,0.422]
["bitfinex","BTCUSD",1724926349101,0.48389401,59967.0,59966.0,0.422]
["bitfinex","BTCUSD",1724926349768,0.15037801,59967.0,59966.0,0.422]
["bitfinex","BTCUSD",1724926349965,0.166755,59968.0,59967.0,0.001]
["bitfinex","BTCUSD",1724926350165,0.500266,59968.0,59967.0,0.001]
["bitfinex","BTCUSD",1724926350749,0.166751,59970.0,59969.0,0.001]
["bitfinex","BTCUSD",1724926350963,0.166751,59970.0,59966.0,0.422]
["bitfinex","BTCUSD",1724926350964,0.1,59975.0,59974.0,0.2163]
["bitfinex","BTCUSD",1724926351191,0.266736,59975.0,59974.0,0.2163]
["bitfinex","BTCUSD",1724926351817,0.38787253,59996.0,59983.0,0.001]
["bitfinex","BTCUSD",1724926351818,0.341612,59984.0,59983.0,0.001]
["bitfinex","BTCUSD",1724926352055,0.841745,59984.0,59983.0,0.001]
["bitfinex","BTCUSD",1724926353102,0.941745,59984.0,59983.0,0.001]
["bitfinex","BTCUSD",1724926353336,0.833567,59983.0,59982.0,0.001]
["bitfinex","BTCUSD",1724926353575,0.933567,59983.0,59982.0,0.001]
["bitfinex","BTCUSD",1724926353783,0.833582,59982.0,59981.0,0.04914224]
["bitfinex","BTCUSD",1724926354006,0.833582,59982.0,59976.0,0.001]
["bitfinex","BTCUSD",1724926354007,0.500191,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1724926354227,0.833652,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1724926354449,1.167113,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1724926354664,1.267113,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1724926355219,1.267113,59977.0,59976.0,0.4166]
["bitfinex","BTCUSD",1724926355220,0.600191,59977.0,59976.0,0.4166]
["bitfinex","BTCUSD",1724926355433,0.26673,59977.0,59976.0,0.78688594]
["bitfinex","BTCUSD",1724926355632,0.10819,59984.0,59980.0,0.001]
["bitfinex","BTCUSD",1724926355806,0.333405,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1724926356044,0.166708,59985.0,59984.0,0.001]
["bitfinex","BTCUSD",1724926356245,0.1,59993.0,59982.0,0.04913835]
["bitfinex","BTCUSD",1724926356446,0.500149,59982.0,59981.0,0.05013835]
["bitfinex","BTCUSD",1724926356702,0.84510681,59982.0,59981.0,0.001]
["bitfinex","BTCUSD",1724926357266,0.51167381,59982.0,59981.0,0.05017147]
["bitfinex","BTCUSD",1724926357472,0.84510681,59982.0,59981.0,0.26517147]
["bitfinex","BTCUSD",1724926357769,0.84510681,59982.0,59981.0,0.27217147]
["bitfinex","BTCUSD",1724926358021,0.94510681,59982.0,59981.0,0.27917147]
["bitfinex","BTCUSD",1724926358197,0.94510681,59982.0,59981.0,0.23]
["bitfinex","BTCUSD",1724926358370,0.01152481,59982.0,59981.0,0.7879453]
["bitfinex","BTCUSD",1724926358568,0.01152481,59982.0,59981.0,0.9546633]
["bitfinex","BTCUSD",1724926358569,0.01152501,59982.0,59981.0,0.9546633]
["bitfinex","BTCUSD",1724926358774,0.6001,59988.0,59987.0,0.001]
["bitfinex","BTCUSD",1724926358995,0.9335,59988.0,59987.0,0.001]
["bitfinex","BTCUSD",1724926359217,0.9431035,59988.0,59987.0,0.001]
["bitfinex","BTCUSD",1724926359621,0.9431035,59988.0,59987.0,0.2364]
["bitfinex","BTCUSD",1724926359622,0.1763035,59988.0,59987.0,0.2364]
["bitfinex","BTCUSD",1724926359839,0.5097035,59988.0,59987.0,0.2364]
["bitfinex","BTCUSD",1724926360046,0.8431035,59988.0,59987.0,0.31014901]
["bitfinex","BTCUSD",1724926360275,0.0096035,59988.0,59987.0,0.33467671]
["bitfinex","BTCUSD",1724926360487,0.5097035,59988.0,59987.0,0.70487893]
["bitfinex","BTCUSD",1724926360650,0.5001,59988.0,59987.0,0.70487893]
["bitfinex","BTCUSD",1724926360859,0.50969687,59988.0,59987.0,0.70487893]
["bitfinex","BTCUSD",1724926361291,0.50969687,59988.0,59987.0,0.70505045]
["bitfinex","BTCUSD",1724926361494,0.17629687,59988.0,59987.0,0.70505045]
["bitfinex","BTCUSD",1724926361618,0.17629687,59988.0,59987.0,0.60660222]
["bitfinex","BTCUSD",1724926361838,0.50969687,59988.0,59987.0,0.60960222]
["bitfinex","BTCUSD",1724926362343,0.50969687,59988.0,59987.0,0.73270141]
["bitfinex","BTCUSD",1724926362548,0.84309687,59988.0,59987.0,0.73270141]
["bitfinex","BTCUSD",1724926362867,0.84309687,59988.0,59987.0,0.60960222]
["bitfinex","BTCUSD",1724926363193,0.84309687,59988.0,59987.0,0.61360222]
["bitfinex","BTCUSD",1724926363548,0.84309687,59988.0,59987.0,0.37821697]
["bitfinex","BTCUSD",1724926363549,1.17649687,59988.0,59987.0,0.37821697]
["bitfinex","BTCUSD",1724926363777,1.17649687,59988.0,59987.0,0.007]
["bitfinex","BTCUSD",1724926363778,1.35139687,59988.0,59987.0,0.007]
["bitfinex","BTCUSD",1724926363981,1.78479687,59988.0,59987.0,0.05629811]
["bitfinex","BTCUSD",1724926364187,1.78479687,59988.0,59987.0,0.007]
["bitfinex","BTCUSD",1724926364392,2.14119687,59988.0,59987.0,0.007]
["bitfinex","BTCUSD",1724926364610,2.14201487,59988.0,59987.0,0.004]
["bitfinex","BTCUSD",1724926364810,2.14201487,59988.0,59972.0,0.12320153]
["bitfinex","BTCUSD",1724926364811,0.333433,59982.0,59981.0,0.04929811]
["bitfinex","BTCUSD",1724926365011,0.933582,59982.0,59981.0,0.04929811]
["bitfinex","BTCUSD",1724926365214,0.666888,59980.0,59979.0,0.07394051]
["bitfinex","BTCUSD",1724926365424,0.166725,59979.0,59978.0,0.04941542]
["bitfinex","BTCUSD",1724926365647,0.666922,59977.0,59975.0,0.04941542]
["bitfinex","BTCUSD",1724926365848,0.500215,59974.0,59973.0,0.07394051]
["bitfinex","BTCUSD",1724926366068,0.83372,59972.0,59971.0,0.07394051]
["bitfinex","BTCUSD",1724926366269,0.83372,59972.0,59970.0,0.04943494]
["bitfinex","BTCUSD",1724926366270,0.500241,59971.0,59970.0,0.04943494]
["bitfinex","BTCUSD",1724926366469,0.16675,59970.0,59969.0,0.07394051]
["bitfinex","BTCUSD",1724926366673,0.166752,59969.0,59968.0,0.07394051]
["bitfinex","BTCUSD",1724926366983,0.94340214,59969.0,59968.0,0.37038426]
["bitfinex","BTCUSD",1724926367182,1.61041214,59969.0,59968.0,0.37038426]
["bitfinex","BTCUSD",1724926367587,1.500799,59968.0,59967.0,0.07512806]
["bitfinex","BTCUSD",1724926367792,1.775699,59968.0,59967.0,0.07512806]
["bitfinex","BTCUSD",1724926368109,2.14184707,59968.0,59967.0,0.07512806]
["bitfinex","BTCUSD",1724926369043,2.14184707,59968.0,59967.0,0.0008998]
["bitfinex","BTCUSD",1724926369254,2.14284707,59968.0,59967.0,0.0008998]
["bitfinex","BTCUSD",1724926369462,2.48735807,59968.0,59967.0,0.0008998]
["bitfinex","BTCUSD",1724926369671,2.009364,59963.0,59962.0,0.04953267]
["bitfinex","BTCUSD",1724926369889,0.834152,59941.0,59940.0,0.001]
["bitfinex","BTCUSD",1724926370094,1.167813,59941.0,59940.0,0.001]
["bitfinex","BTCUSD",1724926370300,1.17737653,59941.0,59940.0,0.001]
["bitfinex","BTCUSD",1724926370440,1.167834,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1724926370642,1.17739659,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1724926373046,1.17739659,59940.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926373263,0.84939625,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926373436,1.18308525,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926373682,0.85893962,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926374329,0.85893962,59936.0,59935.0,0.0058998]
["bitfinex","BTCUSD",1724926374455,0.85993962,59936.0,59935.0,0.0078998]
["bitfinex","BTCUSD",1724926374892,0.85893962,59936.0,59935.0,0.0058998]
["bitfinex","BTCUSD",1724926375338,0.52625062,59936.0,59935.0,0.2421998]
["bitfinex","BTCUSD",1724926375498,0.01054337,59936.0,59935.0,0.4351998]
["bitfinex","BTCUSD",1724926375877,0.01054337,59936.0,59935.0,0.4301998]
["bitfinex","BTCUSD",1724926376085,0.01054337,59936.0,59935.0,0.6020468]
["bitfinex","BTCUSD",1724926376446,0.001,59936.0,59935.0,0.6020468]
["bitfinex","BTCUSD",1724926376597,0.001,59936.0,59935.0,0.5970468]
["bitfinex","BTCUSD",1724926377034,0.002,59936.0,59935.0,0.6070468]
["bitfinex","BTCUSD",1724926377229,0.001,59936.0,59935.0,0.6070468]
["bitfinex","BTCUSD",1724926377441,0.002,59936.0,59935.0,0.9427408]
["bitfinex","BTCUSD",1724926377586,0.002,59936.0,59935.0,0.9407408]
["bitfinex","BTCUSD",1724926377792,0.002,59936.0,59935.0,0.9417408]
["bitfinex","BTCUSD",1724926378375,0.003,59936.0,59935.0,0.9417408]
["bitfinex","BTCUSD",1724926379723,0.003,59936.0,59935.0,1.2754348]
["bitfinex","BTCUSD",1724926380167,0.003,59936.0,59935.0,0.9417408]
["bitfinex","BTCUSD",1724926381349,0.003,59936.0,59935.0,1.2754348]
["bitfinex","BTCUSD",1724926381967,0.003,59936.0,59935.0,0.9417408]
["bitfinex","BTCUSD",1724926382436,0.003,59936.0,59935.0,1.2754348]
["bitfinex","BTCUSD",1724926383155,0.002,59936.0,59935.0,1.2654348]
["bitfinex","BTCUSD",1724926383650,0.003,59936.0,59935.0,1.2754348]
["bitfinex","BTCUSD",1724926383997,0.002,59936.0,59935.0,1.2654348]
["bitfinex","BTCUSD",1724926384401,0.166817,59946.0,59941.0,0.166828]
["bitfinex","BTCUSD",1724926384567,0.166817,59946.0,59935.0,0.4311998]
["bitfinex","BTCUSD",1724926384568,0.166817,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1724926384766,0.02458308,59953.0,59952.0,0.001]
["bitfinex","BTCUSD",1724926384968,0.166783,59958.0,59957.0,0.001]
["bitfinex","BTCUSD",1724926385176,0.166783,59958.0,59953.0,0.234]
["bitfinex","BTCUSD",1724926385177,0.500383,59954.0,59953.0,0.234]
["bitfinex","BTCUSD",1724926386444,0.500383,59954.0,59953.0,0.248]
["bitfinex","BTCUSD",1724926387227,0.500383,59954.0,59953.0,0.254]
["bitfinex","BTCUSD",1724926387645,0.833972,59954.0,59953.0,0.02]
["bitfinex","BTCUSD",1724926387853,0.500383,59954.0,59953.0,0.006]
["bitfinex","BTCUSD",1724926388054,0.501383,59954.0,59953.0,0.015]
["bitfinex","BTCUSD",1724926389644,0.834972,59954.0,59953.0,0.015]
["bitfinex","BTCUSD",1724926389819,0.501383,59954.0,59953.0,0.015]
["bitfinex","BTCUSD",1724926390020,0.84359579,59954.0,59953.0,0.015]
["bitfinex","BTCUSD",1724926390253,0.94359579,59954.0,59953.0,0.015]
["bitfinex","BTCUSD",1724926390480,1.79317379,59954.0,59953.0,0.015]
["bitfinex","BTCUSD",1724926391373,1.79217379,59954.0,59953.0,0.006]
["bitfinex","BTCUSD",1724926391514,1.014367,59940.0,59939.0,0.50540786]
["bitfinex","BTCUSD",1724926391715,1.02220966,59940.0,59939.0,0.50540786]
["bitfinex","BTCUSD",1724926391928,1.02220966,59940.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926391929,0.834222,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926392449,0.84206396,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926393898,0.50837496,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926394108,0.17468596,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926394727,0.17468596,59936.0,59935.0,0.0098998]
["bitfinex","BTCUSD",1724926395134,0.00784196,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926395333,0.17468596,59936.0,59935.0,0.0058998]
["bitfinex","BTCUSD",1724926395514,0.166844,59936.0,59935.0,0.0098998]
["bitfinex","BTCUSD",1724926395842,0.17441826,59936.0,59935.0,0.0048998]
["bitfinex","BTCUSD",1724926396054,0.50810726,59936.0,59935.0,0.0058998]
["bitfinex","BTCUSD",1724926396288,0.50810726,59936.0,59935.0,0.0098998]
["bitfinex","BTCUSD",1724926396853,0.17441826,59936.0,59935.0,0.0098998]
["bitfinex","BTCUSD",1724926397609,0.17541826,59936.0,59935.0,0.0198998]
["bitfinex","BTCUSD",1724926397743,0.50910726,59936.0,59935.0,0.0108998]
["bitfinex","BTCUSD",1724926398351,0.50910726,59936.0,59935.0,0.0198998]
["bitfinex","BTCUSD",1724926398352,0.84279626,59936.0,59935.0,0.0198998]
["bitfinex","BTCUSD",1724926398942,1.17548526,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926399141,1.17648526,59936.0,59935.0,0.0198998]
["bitfinex","BTCUSD",1724926399362,1.61017426,59936.0,59935.0,0.0198998]
["bitfinex","BTCUSD",1724926399563,1.61017426,59936.0,59935.0,0.0098998]
["bitfinex","BTCUSD",1724926400400,1.60997345,59936.0,59935.0,0.0098998]
["bitfinex","BTCUSD",1724926400760,1.60997345,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926400946,1.61097345,59936.0,59935.0,0.0108998]
["bitfinex","BTCUSD",1724926401144,1.61097345,59936.0,59935.0,0.0198998]
["bitfinex","BTCUSD",1724926401388,1.63601315,59936.0,59935.0,0.0198998]
["bitfinex","BTCUSD",1724926401596,1.63401315,59936.0,59935.0,0.0008998]
["bitfinex","BTCUSD",1724926401801,1.63401315,59936.0,59935.0,0.0018998]
["bitfinex","BTCUSD",1724926402435,1.63401315,59936.0,59935.0,0.0038998]
["bitfinex","BTCUSD",1724926407511,1.4597957,59936.0,59935.0,0.0038998]
["bitfinex","BTCUSD",1724926407618,1.6266397,59936.0,59935.0,0.0038998]
["bitfinex","BTCUSD",1724926409931,1.9603287,59936.0,59935.0,0.0038998]
["bitfinex","BTCUSD",1724926410084,1.6496397,59936.0,59935.0,0.0038998]
["bitfinex","BTCUSD",1724926410282,1.8319397,59936.0,59935.0,0.0038998]
["bitfinex","BTCUSD",1724926410936,1.8319397,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926411156,1.8319397,59936.0,59935.0,0.0018998]
["bitfinex","BTCUSD",1724926411342,1.8409397,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926412677,2.00949134,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926412905,2.34318034,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926413367,2.35818034,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926413807,2.1896287,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926414034,2.1846287,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926414256,1.8459397,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926414884,1.8509397,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926415997,1.86841894,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926416210,1.86923694,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926416440,2.20292594,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926416863,2.20492594,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926417738,2.20292594,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926419131,2.20492594,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926420936,2.20292594,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926424129,2.37847758,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926425586,2.20792594,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926428875,1.86923694,59936.0,59935.0,0.0028998]
["bitfinex","BTCUSD",1724926429411,2.20492594,59936.0,59935.0,8e-07]
["bitfinex","BTCUSD",1724926429590,1.168202,59921.0,59920.0,0.2548]
["bitfinex","BTCUSD",1724926429796,1.268202,59921.0,59920.0,0.2548]
["bitfinex","BTCUSD",1724926430014,1.601974,59921.0,59920.0,0.2548]
["bitfinex","BTCUSD",1724926430218,0.500767,59908.0,59905.0,0.50540786]
["bitfinex","BTCUSD",1724926430660,0.500767,59908.0,59900.0,0.166943]
["bitfinex","BTCUSD",1724926430859,0.500767,59908.0,59907.0,0.439498]
["bitfinex","BTCUSD",1724926431007,0.834612,59908.0,59907.0,0.439498]
["bitfinex","BTCUSD",1724926431449,0.333815,59914.0,59912.0,0.1761]
["bitfinex","BTCUSD",1724926431680,0.166908,59913.0,59912.0,0.4201]
["bitfinex","BTCUSD",1724926431835,0.834542,59913.0,59912.0,0.4201]
["bitfinex","BTCUSD",1724926432680,0.500725,59913.0,59912.0,0.4201]
["bitfinex","BTCUSD",1724926432898,0.500725,59913.0,59912.0,0.4191]
["bitfinex","BTCUSD",1724926433555,0.501725,59913.0,59912.0,0.4291]
["bitfinex","BTCUSD",1724926433987,0.501725,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926434351,0.501725,59913.0,59912.0,0.4291]
["bitfinex","BTCUSD",1724926434554,0.501725,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926434757,0.502725,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926435220,0.836542,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926435612,0.86144299,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926437570,0.52762599,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926438705,0.86144299,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926439128,0.52762599,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926439734,0.86144299,59913.0,59912.0,0.4381]
["bitfinex","BTCUSD",1724926441179,0.86144299,59913.0,59912.0,0.4390009]
["bitfinex","BTCUSD",1724926446962,0.86144299,59913.0,59912.0,0.1150009]
["bitfinex","BTCUSD",1724926447402,0.333845,59908.0,59903.0,0.1289339]
["bitfinex","BTCUSD",1724926447624,0.166928,59906.0,59902.0,0.333878]
["bitfinex","BTCUSD",1724926448078,0.166921,59909.0,59903.0,0.00333836]
["bitfinex","BTCUSD",1724926448305,0.002,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724926448529,0.37968253,59931.0,59912.0,0.00333732]
["bitfinex","BTCUSD",1724926448756,0.000818,59936.0,59925.0,0.02791349]
["bitfinex","BTCUSD",1724926448981,0.000818,59936.0,59932.0,0.02891349]
["bitfinex","BTCUSD",1724926449226,0.000818,59936.0,59926.0,0.00333683]
["bitfinex","BTCUSD",1724926449227,0.000818,59936.0,59929.0,0.00333682]
["bitfinex","BTCUSD",1724926449504,0.000818,59936.0,59924.0,0.03351]
["bitfinex","BTCUSD",1724926449717,0.000818,59936.0,59925.0,0.166874]
["bitfinex","BTCUSD",1724926449718,0.166862,59930.0,59925.0,0.166874]
["bitfinex","BTCUSD",1724926449930,0.166858,59932.0,59926.0,0.166871]
["bitfinex","BTCUSD",1724926450158,0.166858,59931.0,59927.0,0.1918]
["bitfinex","BTCUSD",1724926450392,0.166858,59931.0,59928.0,0.2375]
["bitfinex","BTCUSD",1724926450675,0.166858,59931.0,59928.0,0.2365]
["bitfinex","BTCUSD",1724926451059,0.166864,59929.0,59928.0,0.2365]
["bitfinex","BTCUSD",1724926451269,0.500592,59929.0,59928.0,0.227095]
["bitfinex","BTCUSD",1724926451472,0.83432,59929.0,59928.0,0.227095]
["bitfinex","BTCUSD",1724926451849,0.83432,59929.0,59928.0,0.240095]
["bitfinex","BTCUSD",1724926452220,0.83432,59929.0,59928.0,0.227095]
["bitfinex","BTCUSD",1724926452400,0.83532,59929.0,59928.0,0.232095]
["bitfinex","BTCUSD",1724926452789,0.83632,59929.0,59928.0,0.242095]
["bitfinex","BTCUSD",1724926454217,0.002,59929.0,59928.0,0.596761]
["bitfinex","BTCUSD",1724926454427,0.002,59929.0,59928.0,0.930494]
["bitfinex","BTCUSD",1724926454625,0.002,59929.0,59928.0,1.59796]
["bitfinex","BTCUSD",1724926455013,0.002,59929.0,59928.0,1.63147]
["bitfinex","BTCUSD",1724926455721,0.001,59929.0,59928.0,1.62147]
["bitfinex","BTCUSD",1724926456160,0.002,59929.0,59928.0,1.72124017]
["bitfinex","BTCUSD",1724926456812,0.002,59929.0,59928.0,1.70824017]
["bitfinex","BTCUSD",1724926456813,0.001,59929.0,59928.0,1.70824017]
["bitfinex","BTCUSD",1724926457058,0.001819,59931.0,59930.0,1.976259]
["bitfinex","BTCUSD",1724926457059,0.000819,59931.0,59930.0,1.976259]
["bitfinex","BTCUSD",1724926457256,0.000818,59936.0,59935.0,1.608929]
["bitfinex","BTCUSD",1724926457460,0.000818,59936.0,59935.0,2.07490317]
["bitfinex","BTCUSD",1724926458637,0.000818,59936.0,59935.0,2.08890317]
["bitfinex","BTCUSD",1724926458838,0.000818,59936.0,59935.0,2.08690317]
["bitfinex","BTCUSD",1724926459081,0.000818,59936.0,59935.0,1.73920917]
["bitfinex","BTCUSD",1724926459733,0.000818,59936.0,59935.0,1.74120917]
["bitfinex","BTCUSD",1724926460092,0.000818,59936.0,59935.0,1.75520917]
["bitfinex","BTCUSD",1724926460868,0.000818,59936.0,59935.0,1.76920917]
["bitfinex","BTCUSD",1724926461653,0.000818,59954.0,59953.0,0.500391]
["bitfinex","BTCUSD",1724926461858,0.000818,59954.0,59953.0,0.613597]
["bitfinex","BTCUSD",1724926462067,0.000818,59954.0,59953.0,0.4468]
["bitfinex","BTCUSD",1724926462271,0.000818,59954.0,59953.0,0.613597]
["bitfinex","BTCUSD",1724926462475,0.000818,59954.0,59953.0,0.947191]
["bitfinex","BTCUSD",1724926462925,0.000818,59954.0,59953.0,0.960191]
["bitfinex","BTCUSD",1724926463387,0.000818,59954.0,59953.0,1.293785]
["bitfinex","BTCUSD",1724926463764,0.000818,59954.0,59953.0,0.960191]
["bitfinex","BTCUSD",1724926464746,0.000818,59954.0,59953.0,0.974191]
["bitfinex","BTCUSD",1724926464952,0.000818,59954.0,59953.0,0.947191]
["bitfinex","BTCUSD",1724926465127,0.000818,59954.0,59953.0,0.975191]
["bitfinex","BTCUSD",1724926465575,0.000818,59954.0,59953.0,0.961191]
["bitfinex","BTCUSD",1724926465889,0.000818,59954.0,59953.0,0.975191]
["bitfinex","BTCUSD",1724926469881,0.16677,59963.0,59953.0,1.308785]
["bitfinex","BTCUSD",1724926470075,0.166777,59961.0,59957.0,0.2528]
["bitfinex","BTCUSD",1724926470289,0.166777,59961.0,59959.0,0.2528]
["bitfinex","BTCUSD",1724926470644,0.166777,59960.0,59959.0,0.2528]
["bitfinex","BTCUSD",1724926471048,0.833887,59960.0,59959.0,0.2528]
["bitfinex","BTCUSD",1724926471245,0.16679,59956.0,59955.0,0.2648]
["bitfinex","BTCUSD",1724926471545,0.33356,59960.0,59955.0,0.2648]
["bitfinex","BTCUSD",1724926471943,0.333537,59964.0,59955.0,0.2648]
["bitfinex","BTCUSD",1724926472181,0.333537,59964.0,59959.0,0.014]
["bitfinex","BTCUSD",1724926472346,0.166777,59960.0,59959.0,0.014]
["bitfinex","BTCUSD",1724926472551,0.166788,59956.0,59955.0,0.2648]
["bitfinex","BTCUSD",1724926472753,0.166788,59956.0,59955.0,0.2918]
["bitfinex","BTCUSD",1724926472951,0.500365,59956.0,59955.0,0.2918]
["bitfinex","BTCUSD",1724926473222,0.833942,59956.0,59955.0,0.027]
["bitfinex","BTCUSD",1724926473398,0.833942,59956.0,59955.0,0.014]
["bitfinex","BTCUSD",1724926474013,0.500365,59956.0,59955.0,0.014]
["bitfinex","BTCUSD",1724926474233,0.166789,59956.0,59951.0,0.2452]
["bitfinex","BTCUSD",1724926474428,0.333548,59962.0,59959.0,0.011]
["bitfinex","BTCUSD",1724926474589,0.500332,59960.0,59959.0,0.4334]
["bitfinex","BTCUSD",1724926475495,0.500332,59960.0,59959.0,0.4224]
["bitfinex","BTCUSD",1724926475989,0.500332,59960.0,59959.0,0.2404]
["bitfinex","BTCUSD",1724926476443,0.500332,59960.0,59959.0,0.2484]
["bitfinex","BTCUSD",1724926476639,0.833887,59960.0,59959.0,0.008]
["bitfinex","BTCUSD",1724926477401,0.833887,59960.0,59959.0,0.018]
["bitfinex","BTCUSD",1724926477648,1.591242,59960.0,59959.0,0.018]
["bitfinex","BTCUSD",1724926478580,1.348442,59960.0,59959.0,0.018]
["bitfinex","BTCUSD",1724926481355,1.167442,59960.0,59959.0,0.018]
["bitfinex","BTCUSD",1724926483235,1.1936043,59960.0,59959.0,0.018]
["bitfinex","BTCUSD",1724926483473,0.5264943,59960.0,59959.0,0.2678]
["bitfinex","BTCUSD",1724926483710,0.5264943,59960.0,59959.0,0.018]
["bitfinex","BTCUSD",1724926483930,0.8600493,59960.0,59959.0,0.018]
["bitfinex","BTCUSD",1724926488610,0.8608673,59960.0,59959.0,0.018]
["bitfinex","BTCUSD",1724926490849,0.0269803,59960.0,59959.0,1.269402]
["bitfinex","BTCUSD",1724926491104,0.0269803,59960.0,59959.0,1.302912]
["bitfinex","BTCUSD",1724926491258,0.0269803,59960.0,59959.0,1.636473]
["bitfinex","BTCUSD",1724926491461,0.000818,59960.0,59959.0,1.636473]
["bitfinex","BTCUSD",1724926491671,0.000818,59960.0,59959.0,1.633473]
["bitfinex","BTCUSD",1724926492083,0.000818,59960.0,59959.0,1.631473]
["bitfinex","BTCUSD",1724926492497,0.000818,59960.0,59959.0,1.625473]
["bitfinex","BTCUSD",1724926492786,0.000818,59960.0,59959.0,1.623473]
["bitfinex","BTCUSD",1724926493359,0.000818,59960.0,59959.0,1.618473]
["bitfinex","BTCUSD",1724926493590,0.000818,59960.0,59959.0,1.632473]
["bitfinex","BTCUSD",1724926494148,0.000818,59960.0,59959.0,1.646473]
["bitfinex","BTCUSD",1724926494523,0.000818,59960.0,59959.0,1.632473]
["bitfinex","BTCUSD",1724926494524,0.02697659,59960.0,59959.0,1.632473]
["bitfinex","BTCUSD",1724926494677,0.02697659,59960.0,59959.0,1.646473]
["bitfinex","BTCUSD",1724926494881,0.02697659,59960.0,59959.0,1.660473]
["bitfinex","BTCUSD",1724926495380,0.02697659,59960.0,59959.0,1.646473]
["bitfinex","BTCUSD",1724926495585,0.02697659,59960.0,59959.0,1.660473]
["bitfinex","BTCUSD",1724926497298,0.02697659,59960.0,59959.0,1.326912]
["bitfinex","BTCUSD",1724926501182,0.19375359,59960.0,59959.0,0.279]
["bitfinex","BTCUSD",1724926501428,0.19375359,59960.0,59959.0,0.042]
["bitfinex","BTCUSD",1724926501429,0.02697659,59960.0,59959.0,0.042]
["bitfinex","BTCUSD",1724926501701,0.19375359,59960.0,59959.0,0.042]
["bitfinex","BTCUSD",1724926501947,0.19375359,59960.0,59959.0,0.028]
["bitfinex","BTCUSD",1724926502185,0.86086359,59960.0,59959.0,0.028]
["bitfinex","BTCUSD",1724926502411,0.52730859,59960.0,59959.0,0.028]
["bitfinex","BTCUSD",1724926502860,1.09166359,59960.0,59959.0,0.028]
["bitfinex","BTCUSD",1724926503066,1.09166359,59960.0,59959.0,0.042]
["bitfinex","BTCUSD",1724926503294,1.09166359,59960.0,59959.0,0.014]
["bitfinex","BTCUSD",1724926503770,1.09166359,59960.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926503771,0.833902,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926504639,1.167463,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926505077,1.020802,59959.0,59958.0,0.0118998]
["bitfinex","BTCUSD",1724926505953,1.354363,59959.0,59958.0,0.0118998]
["bitfinex","BTCUSD",1724926506164,1.020802,59959.0,59958.0,0.0118998]
["bitfinex","BTCUSD",1724926506378,1.354363,59959.0,59958.0,0.0248998]
["bitfinex","BTCUSD",1724926507025,1.354363,59959.0,59958.0,0.0138998]
["bitfinex","BTCUSD",1724926507270,1.354363,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926507472,1.354363,59959.0,59958.0,0.0058998]
["bitfinex","BTCUSD",1724926507708,1.354363,59959.0,59958.0,0.0118998]
["bitfinex","BTCUSD",1724926508576,1.454363,59959.0,59958.0,0.0118998]
["bitfinex","BTCUSD",1724926509066,1.708163,59959.0,59958.0,0.0118998]
["bitfinex","BTCUSD",1724926509942,1.708163,59959.0,59958.0,0.0058998]
["bitfinex","BTCUSD",1724926509943,1.685163,59959.0,59958.0,0.0058998]
["bitfinex","BTCUSD",1724926510146,0.933902,59959.0,59958.0,0.0058998]
["bitfinex","BTCUSD",1724926510350,0.936902,59959.0,59958.0,0.0068998]
["bitfinex","BTCUSD",1724926510556,0.936902,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926511006,0.939902,59959.0,59958.0,0.0028998]
["bitfinex","BTCUSD",1724926511218,0.933902,59959.0,59958.0,0.0018998]
["bitfinex","BTCUSD",1724926511442,0.933902,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926511994,1.018202,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926512198,1.351763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926512816,1.352763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926513448,1.351763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926513899,1.353763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926514115,1.351763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926514527,1.352763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926515845,1.351763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926516092,1.353763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926516446,1.351763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926516652,1.352763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926517477,1.351763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926518562,1.018202,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926518986,1.020202,59959.0,59958.0,0.1855998]
["bitfinex","BTCUSD",1724926519196,0.686641,59959.0,59958.0,0.1855998]
["bitfinex","BTCUSD",1724926519405,0.35108,59959.0,59958.0,0.1855998]
["bitfinex","BTCUSD",1724926519607,0.685641,59959.0,59958.0,0.1855998]
["bitfinex","BTCUSD",1724926520436,0.684641,59959.0,59958.0,0.1855998]
["bitfinex","BTCUSD",1724926520687,0.685641,59959.0,59958.0,0.1855998]
["bitfinex","BTCUSD",1724926522070,1.018202,59959.0,59958.0,0.1855998]
["bitfinex","BTCUSD",1724926522267,1.019202,59959.0,59958.0,0.1855998]
["bitfinex","BTCUSD",1724926522697,1.019202,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926522698,1.351763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926522901,1.543663,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926523103,1.877224,59959.0,59958.0,0.0028998]
["bitfinex","BTCUSD",1724926523303,2.107424,59959.0,59958.0,0.0028998]
["bitfinex","BTCUSD",1724926524499,1.018202,59959.0,59958.0,0.0028998]
["bitfinex","BTCUSD",1724926524697,1.018202,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926524898,1.351763,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926525335,1.01902,59959.0,59958.0,0.0018998]
["bitfinex","BTCUSD",1724926525778,1.352581,59959.0,59958.0,0.0018998]
["bitfinex","BTCUSD",1724926526009,1.01902,59959.0,59958.0,0.0018998]
["bitfinex","BTCUSD",1724926526535,1.01902,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926526993,1.02002,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926528724,1.353581,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926528890,1.02002,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926530309,1.353581,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926530713,1.02002,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926531099,1.353581,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926532191,1.549281,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926532788,1.882842,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926533002,1.549281,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926533411,1.882842,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926535098,1.549281,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926536330,1.882842,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926538177,1.75412337,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926538400,1.42056237,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926540273,1.52056237,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926541961,1.464981,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926542326,1.798542,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926542531,1.464981,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926542948,1.798542,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926543156,1.464981,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926543358,1.798542,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926546333,1.854102,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926547787,2.187663,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926548011,2.784624,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926548221,2.453063,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926548445,2.452063,59959.0,59958.0,0.0008998]
["bitfinex","BTCUSD",1724926549346,2.452063,59959.0,59958.0,0.0018998]
["bitfinex","BTCUSD",1724926549589,2.452063,59959.0,59958.0,8e-07]
["bitfinex","BTCUSD",1724926550020,2.453063,59959.0,59958.0,8e-07]
["bitfinex","BTCUSD",1724926550158,2.785624,59959.0,59958.0,8e-07]
["bitfinex","BTCUSD",1724926550629,2.455063,59959.0,59958.0,0.0010008]
["bitfinex","BTCUSD",1724926550852,2.80887106,59959.0,59958.0,8e-07]
["bitfinex","BTCUSD",1724926551057,2.80887106,59959.0,59958.0,0.0009006]
["bitfinex","BTCUSD",1724926551058,2.47531006,59959.0,59958.0,0.0009006]
["bitfinex","BTCUSD",1724926551617,2.274839,59954.0,59953.0,0.0008998]
["bitfinex","BTCUSD",1724926551817,2.397839,59954.0,59953.0,0.0008998]
["bitfinex","BTCUSD",1724926552264,2.7575984,59954.0,59953.0,0.0008998]
["bitfinex","BTCUSD",1724926552902,2.7595984,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926553379,2.79794097,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926554005,2.78194097,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926554219,2.77994097,59954.0,59953.0,0.0008998]
["bitfinex","BTCUSD",1724926554446,2.79394097,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926554680,2.80794097,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926554890,2.97849261,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926555105,2.79394097,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926555317,2.80994097,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926555736,1.87736297,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926555983,1.66566297,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926556648,1.67966297,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926556877,2.35094498,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926557103,1.67966297,59954.0,59953.0,0.0038998]
["bitfinex","BTCUSD",1724926557337,1.69366297,59954.0,59953.0,0.0038998]
["bitfinex","BTCUSD",1724926557556,1.71666297,59954.0,59953.0,0.0038998]
["bitfinex","BTCUSD",1724926557983,1.70266297,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926558237,1.68866297,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926558424,1.67466297,59954.0,59953.0,0.0008998]
["bitfinex","BTCUSD",1724926558834,1.68766297,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926559046,1.70513854,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926559489,1.80644618,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926560114,2.14003518,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926560309,1.53834454,59954.0,59953.0,0.0018998]
["bitfinex","BTCUSD",1724926560533,1.53834454,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926560728,1.55234454,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926561765,2.05472754,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926562120,2.05772754,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926565784,2.05972754,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926570789,2.05772754,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926571009,1.69613854,59954.0,59953.0,0.0028998]
["bitfinex","BTCUSD",1724926571723,1.69613854,59954.0,59953.0,0.2504998]
["bitfinex","BTCUSD",1724926572188,1.66913854,59954.0,59953.0,0.2484998]
["bitfinex","BTCUSD",1724926572435,1.68113854,59954.0,59953.0,0.2494998]
["bitfinex","BTCUSD",1724926572687,1.24754954,59954.0,59953.0,0.2494998]
["bitfinex","BTCUSD",1724926572919,1.24754954,59954.0,59953.0,0.4395998]
["bitfinex","BTCUSD",1724926572920,1.26054954,59954.0,59953.0,0.4395998]
["bitfinex","BTCUSD",1724926573603,1.23107397,59954.0,59953.0,0.4385998]
["bitfinex","BTCUSD",1724926574063,1.24207397,59954.0,59953.0,0.4395998]
["bitfinex","BTCUSD",1724926574524,1.23107397,59954.0,59953.0,0.4385998]
["bitfinex","BTCUSD",1724926575006,1.23807397,59954.0,59953.0,0.4395998]
["bitfinex","BTCUSD",1724926575271,1.68447037,59954.0,59948.0,0.2618]
["bitfinex","BTCUSD",1724926575510,0.834152,59941.0,59940.0,0.2618]
["bitfinex","BTCUSD",1724926575743,1.601474,59941.0,59940.0,0.2618]
["bitfinex","BTCUSD",1724926576028,0.005,59940.0,59928.0,0.2535009]
["bitfinex","BTCUSD",1724926576275,0.166875,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926576516,0.500625,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926576765,1.601875,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926577759,1.62805256,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926578239,1.63605256,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926578456,1.30230256,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926578713,1.31030256,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926580525,1.36586256,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926581238,1.3904197,59925.0,59924.0,0.23688774]
["bitfinex","BTCUSD",1724926585239,1.3904197,59925.0,59920.0,0.241]
["bitfinex","BTCUSD",1724926585240,1.168163,59923.0,59920.0,0.241]
["bitfinex","BTCUSD",1724926585459,1.268163,59923.0,59920.0,0.241]
["bitfinex","BTCUSD",1724926585917,1.601924,59923.0,59914.0,0.1851]
["bitfinex","BTCUSD",1724926586165,1.601924,59923.0,59917.0,0.2406]
["bitfinex","BTCUSD",1724926586650,1.606924,59923.0,59917.0,0.2406]
["bitfinex","BTCUSD",1724926587095,1.601924,59923.0,59917.0,0.2406]
["bitfinex","BTCUSD",1724926587611,1.606924,59923.0,59917.0,0.2406]
["bitfinex","BTCUSD",1724926588280,1.612924,59923.0,59917.0,0.2406]
["bitfinex","BTCUSD",1724926589204,1.77163542,59923.0,59917.0,0.2406]
["bitfinex","BTCUSD",1724926589644,1.612924,59923.0,59917.0,0.2406]
["bitfinex","BTCUSD",1724926597835,1.612924,59923.0,59912.0,0.0009009]
["bitfinex","BTCUSD",1724926597836,0.945402,59923.0,59922.0,0.42980089]
["bitfinex","BTCUSD",1724926598091,0.011,59923.0,59922.0,0.42980089]
["bitfinex","BTCUSD",1724926598317,0.011,59923.0,59922.0,1.26421789]
["bitfinex","BTCUSD",1724926598530,0.011,59923.0,59922.0,1.26511879]
["bitfinex","BTCUSD",1724926598756,0.011,59923.0,59922.0,1.59888579]
["bitfinex","BTCUSD",1724926598968,0.006,59923.0,59922.0,1.59888579]
["bitfinex","BTCUSD",1724926599206,0.08173756,59925.0,59924.0,1.597746]
["bitfinex","BTCUSD",1724926599425,0.000819,59928.0,59927.0,0.926208]
["bitfinex","BTCUSD",1724926599612,0.000819,59928.0,59927.0,1.593686]
["bitfinex","BTCUSD",1724926600031,0.000819,59928.0,59927.0,1.591686]
["bitfinex","BTCUSD",1724926600237,0.000819,59928.0,59927.0,1.590686]
["bitfinex","BTCUSD",1724926600683,0.000819,59928.0,59922.0,0.15274814]
["bitfinex","BTCUSD",1724926600684,0.02390788,59941.0,59933.0,0.333701]
["bitfinex","BTCUSD",1724926600897,0.333637,59946.0,59941.0,0.2457]
["bitfinex","BTCUSD",1724926600898,0.16682,59945.0,59941.0,0.2457]
["bitfinex","BTCUSD",1724926601107,0.166823,59944.0,59941.0,0.2447]
["bitfinex","BTCUSD",1724926601325,0.166823,59944.0,59929.0,0.333727]
["bitfinex","BTCUSD",1724926601326,0.834277,59932.0,59931.0,0.1963]
["bitfinex","BTCUSD",1724926601546,0.500566,59932.0,59931.0,0.1963]
["bitfinex","BTCUSD",1724926601817,1.167988,59932.0,59931.0,0.1963]
["bitfinex","BTCUSD",1724926602042,0.84162424,59932.0,59931.0,0.1963]
["bitfinex","BTCUSD",1724926602505,0.500641,59923.0,59922.0,0.00110179]
["bitfinex","BTCUSD",1724926602717,0.834402,59923.0,59922.0,0.00110179]
["bitfinex","BTCUSD",1724926602926,1.27549994,59923.0,59922.0,0.00110179]
["bitfinex","BTCUSD",1724926603382,1.30167822,59923.0,59922.0,0.00110179]
["bitfinex","BTCUSD",1724926603795,1.29434128,59923.0,59922.0,0.00110179]
["bitfinex","BTCUSD",1724926604435,1.29934128,59923.0,59922.0,0.25940179]
["bitfinex","BTCUSD",1724926604861,1.29934128,59923.0,59922.0,0.2583]
["bitfinex","BTCUSD",1724926605066,1.30434128,59923.0,59922.0,0.24940179]
["bitfinex","BTCUSD",1724926605481,1.32435015,59923.0,59922.0,0.24940179]
["bitfinex","BTCUSD",1724926605908,1.32935015,59923.0,59922.0,0.25040179]
["bitfinex","BTCUSD",1724926607070,1.32435015,59923.0,59922.0,0.24940179]
["bitfinex","BTCUSD",1724926608135,1.31935015,59923.0,59922.0,0.24940179]
["bitfinex","BTCUSD",1724926608566,1.32535015,59923.0,59922.0,0.24940179]
["bitfinex","BTCUSD",1724926608777,1.31935015,59923.0,59922.0,0.24940179]
["bitfinex","BTCUSD",1724926609225,1.33035015,59923.0,59922.0,0.25040179]
["bitfinex","BTCUSD",1724926609714,1.33135015,59923.0,59922.0,0.24940179]
["bitfinex","BTCUSD",1724926609928,1.168223,59920.0,59919.0,0.1976]
["bitfinex","BTCUSD",1724926610159,1.268223,59920.0,59919.0,0.1976]
["bitfinex","BTCUSD",1724926610833,0.1,59920.0,59912.0,0.0009009]
["bitfinex","BTCUSD",1724926611056,1.502176,59913.0,59912.0,0.0009009]
["bitfinex","BTCUSD",1724926611469,1.602176,59913.0,59912.0,0.0009009]
["bitfinex","BTCUSD",1724926612088,1.268359,59913.0,59912.0,0.0009009]
["bitfinex","BTCUSD",1724926612298,0.934542,59913.0,59912.0,0.0009009]
["bitfinex","BTCUSD",1724926612504,0.96072441,59913.0,59912.0,0.4491009]
["bitfinex","BTCUSD",1724926613324,1.29454141,59913.0,59912.0,0.4491009]
["bitfinex","BTCUSD",1724926613756,1.29454141,59913.0,59912.0,0.4511009]
["bitfinex","BTCUSD",1724926614391,0.96072441,59913.0,59912.0,0.4511009]
["bitfinex","BTCUSD",1724926615661,1.29454141,59913.0,59912.0,0.4511009]
["bitfinex","BTCUSD",1724926615863,0.96072441,59913.0,59912.0,0.4511009]
["bitfinex","BTCUSD",1724926616089,0.9847867,59913.0,59912.0,0.4511009]
["bitfinex","BTCUSD",1724926619333,0.9847867,59913.0,59912.0,0.9518339]
["bitfinex","BTCUSD",1724926619334,0.02618241,59913.0,59912.0,0.9518339]
["bitfinex","BTCUSD",1724926619770,0.02618241,59913.0,59912.0,1.2856559]
["bitfinex","BTCUSD",1724926619992,0.006,59920.0,59915.0,0.4319]
["bitfinex","BTCUSD",1724926620199,0.006,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724926620391,0.006,59920.0,59919.0,0.4319]
["bitfinex","BTCUSD",1724926620640,0.006,59920.0,59919.0,0.598791]
["bitfinex","BTCUSD",1724926620867,0.01748031,59920.0,59919.0,0.932574]
["bitfinex","BTCUSD",1724926621030,0.01748031,59920.0,59919.0,1.266357]
["bitfinex","BTCUSD",1724926621708,0.01748031,59920.0,59919.0,1.60014]
["bitfinex","BTCUSD",1724926621913,0.01848031,59920.0,59919.0,1.60714]
["bitfinex","BTCUSD",1724926622210,0.01848031,59920.0,59919.0,1.60514]
["bitfinex","BTCUSD",1724926622211,0.01748031,59920.0,59919.0,1.60514]
["bitfinex","BTCUSD",1724926622409,0.01848031,59920.0,59919.0,1.60714]
["bitfinex","BTCUSD",1724926622678,0.01948031,59920.0,59919.0,1.61114]
["bitfinex","BTCUSD",1724926622883,0.01748031,59920.0,59919.0,1.60714]
["bitfinex","BTCUSD",1724926623298,0.01848031,59920.0,59919.0,1.6120409]
["bitfinex","BTCUSD",1724926623757,0.04465529,59920.0,59919.0,1.6120409]
["bitfinex","BTCUSD",1724926624192,0.04565529,59920.0,59919.0,1.6140409]
["bitfinex","BTCUSD",1724926624746,0.04465529,59920.0,59919.0,1.6120409]
["bitfinex","BTCUSD",1724926624898,0.04565529,59920.0,59919.0,1.6140409]
["bitfinex","BTCUSD",1724926625781,0.000819,59923.0,59919.0,1.6140409]
["bitfinex","BTCUSD",1724926625782,0.000819,59923.0,59922.0,1.77726488]
["bitfinex","BTCUSD",1724926625941,0.000819,59923.0,59922.0,2.11103188]
["bitfinex","BTCUSD",1724926627269,0.001819,59923.0,59922.0,2.11303188]
["bitfinex","BTCUSD",1724926627674,0.002819,59923.0,59922.0,2.11603188]
["bitfinex","BTCUSD",1724926629310,0.002819,59923.0,59922.0,1.971351]
["bitfinex","BTCUSD",1724926629920,0.02898859,59923.0,59922.0,1.637584]
["bitfinex","BTCUSD",1724926632545,0.000819,59928.0,59927.0,1.300647]
["bitfinex","BTCUSD",1724926632795,0.000819,59928.0,59927.0,1.690856]
["bitfinex","BTCUSD",1724926633000,0.000819,59928.0,59927.0,2.024595]
["bitfinex","BTCUSD",1724926633218,0.02698684,59928.0,59927.0,2.124595]
["bitfinex","BTCUSD",1724926633909,0.02798684,59928.0,59927.0,2.133595]
["bitfinex","BTCUSD",1724926634133,0.02898684,59928.0,59927.0,2.136595]
["bitfinex","BTCUSD",1724926634569,0.02898684,59928.0,59927.0,2.130595]
["bitfinex","BTCUSD",1724926634848,0.02998684,59928.0,59927.0,2.139595]
["bitfinex","BTCUSD",1724926635050,0.02798684,59928.0,59927.0,2.133595]
["bitfinex","BTCUSD",1724926635278,0.02898684,59928.0,59927.0,2.136595]
["bitfinex","BTCUSD",1724926635505,0.02898684,59928.0,59927.0,2.133595]
["bitfinex","BTCUSD",1724926635752,0.02898684,59928.0,59927.0,1.799856]
["bitfinex","BTCUSD",1724926635967,0.002819,59928.0,59927.0,1.676856]
["bitfinex","BTCUSD",1724926636192,0.001819,59928.0,59927.0,1.667856]
["bitfinex","BTCUSD",1724926636666,0.001819,59928.0,59927.0,1.333117]
["bitfinex","BTCUSD",1724926636870,0.001819,59928.0,59927.0,0.999378]
["bitfinex","BTCUSD",1724926637085,0.002819,59928.0,59927.0,0.999378]
["bitfinex","BTCUSD",1724926637338,0.000819,59928.0,59927.0,0.985378]
["bitfinex","BTCUSD",1724926637555,0.000819,59928.0,59927.0,0.630169]
["bitfinex","BTCUSD",1724926637771,0.001819,59928.0,59927.0,0.4773]
["bitfinex","BTCUSD",1724926638424,0.00930055,59928.0,59927.0,0.4773]
["bitfinex","BTCUSD",1724926638652,0.001819,59928.0,59927.0,0.4773]
["bitfinex","BTCUSD",1724926638838,0.001819,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1724926638839,0.17616655,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1724926639070,0.168685,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1724926639290,0.00930126,59928.0,59927.0,0.014]
["bitfinex","BTCUSD",1724926639714,0.17616726,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1724926640368,0.166876,59925.0,59919.0,0.4231899]
["bitfinex","BTCUSD",1724926640588,0.34203426,59928.0,59919.0,0.2563009]
["bitfinex","BTCUSD",1724926640589,0.166879,59924.0,59919.0,0.2563009]
["bitfinex","BTCUSD",1724926640801,0.17435808,59924.0,59919.0,0.2563009]
["bitfinex","BTCUSD",1724926641862,0.00847908,59924.0,59919.0,0.4361919]
["bitfinex","BTCUSD",1724926642075,0.02617377,59923.0,59919.0,0.4361919]
["bitfinex","BTCUSD",1724926642558,0.00747873,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1724926643001,0.02617377,59923.0,59919.0,0.4361919]
["bitfinex","BTCUSD",1724926643221,0.00747838,59921.0,59919.0,0.4361919]
["bitfinex","BTCUSD",1724926643462,0.02617377,59923.0,59919.0,0.4231919]
["bitfinex","BTCUSD",1724926643695,0.02717377,59923.0,59919.0,0.2703009]
["bitfinex","BTCUSD",1724926643910,0.500667,59920.0,59919.0,0.0149009]
["bitfinex","BTCUSD",1724926644122,0.834445,59920.0,59919.0,0.0289009]
["bitfinex","BTCUSD",1724926644338,1.17570102,59920.0,59919.0,0.0289009]
["bitfinex","BTCUSD",1724926644554,1.27570102,59920.0,59919.0,0.0289009]
["bitfinex","BTCUSD",1724926645433,1.45950102,59920.0,59919.0,0.0289009]
["bitfinex","BTCUSD",1724926645688,1.45950102,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926645910,1.45950102,59920.0,59919.0,0.0149009]
["bitfinex","BTCUSD",1724926646161,1.46050102,59920.0,59919.0,0.0149009]
["bitfinex","BTCUSD",1724926647001,1.45950102,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926647214,1.46050102,59920.0,59919.0,0.0139009]
["bitfinex","BTCUSD",1724926647424,1.46350102,59920.0,59919.0,0.0139009]
["bitfinex","BTCUSD",1724926647874,1.46250102,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926649001,1.455023,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926649226,1.46534318,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926649672,1.46234318,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926650159,0.940445,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926651068,0.943445,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926651316,0.937445,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926651780,0.934445,59920.0,59919.0,0.0039009]
["bitfinex","BTCUSD",1724926652034,0.1,59920.0,59919.0,0.0039009]
["bitfinex","BTCUSD",1724926652281,0.38466406,59923.0,59919.0,0.2611009]
["bitfinex","BTCUSD",1724926652282,0.02617377,59923.0,59919.0,0.2611009]
["bitfinex","BTCUSD",1724926652513,0.02617377,59923.0,59922.0,0.166883]
["bitfinex","BTCUSD",1724926652973,0.02617377,59923.0,59920.0,0.00333739]
["bitfinex","BTCUSD",1724926653214,0.02617377,59923.0,59919.0,0.2611009]
["bitfinex","BTCUSD",1724926653463,0.19305477,59923.0,59919.0,0.2551009]
["bitfinex","BTCUSD",1724926653972,0.02617377,59923.0,59919.0,0.4219919]
["bitfinex","BTCUSD",1724926654231,0.02617377,59923.0,59919.0,0.25843836]
["bitfinex","BTCUSD",1724926654472,0.02617377,59923.0,59921.0,0.166884]
["bitfinex","BTCUSD",1724926654701,0.02617377,59923.0,59919.0,0.2571009]
["bitfinex","BTCUSD",1724926654931,0.19305477,59923.0,59919.0,0.4239919]
["bitfinex","BTCUSD",1724926655227,0.19305477,59923.0,59919.0,0.0029009]
["bitfinex","BTCUSD",1724926655228,1.021045,59920.0,59919.0,0.0029009]
["bitfinex","BTCUSD",1724926655467,1.021045,59920.0,59919.0,0.0049009]
["bitfinex","BTCUSD",1724926655468,1.619623,59920.0,59919.0,0.0049009]
["bitfinex","BTCUSD",1724926655690,1.6273966,59920.0,59919.0,0.0049009]
["bitfinex","BTCUSD",1724926656138,1.6273966,59920.0,59919.0,0.0029009]
["bitfinex","BTCUSD",1724926656386,1.619623,59920.0,59919.0,0.0029009]
["bitfinex","BTCUSD",1724926656621,1.619623,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926656622,1.6371039,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926657564,1.6441039,59920.0,59919.0,0.0019009]
["bitfinex","BTCUSD",1724926657817,1.6371039,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926658009,1.6391039,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926658527,1.6391039,59920.0,59919.0,0.0019009]
["bitfinex","BTCUSD",1724926658528,1.6451039,59920.0,59919.0,0.0019009]
["bitfinex","BTCUSD",1724926658769,0.166914,59911.0,59910.0,0.2386018]
["bitfinex","BTCUSD",1724926659014,0.500742,59911.0,59910.0,0.2386018]
["bitfinex","BTCUSD",1724926659250,0.333807,59915.0,59910.0,0.2386018]
["bitfinex","BTCUSD",1724926659487,0.04541597,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926659488,0.21430497,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926659721,0.54608297,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926659958,0.87586097,59920.0,59919.0,0.0009009]
["bitfinex","BTCUSD",1724926660189,9.91e-05,59911.0,59910.0,0.174916]
["bitfinex","BTCUSD",1724926660374,0.0010991,59911.0,59910.0,0.183916]
["bitfinex","BTCUSD",1724926660645,9.91e-05,59911.0,59910.0,0.008]
["bitfinex","BTCUSD",1724926660863,0.166909,59913.0,59910.0,0.008]
["bitfinex","BTCUSD",1724926661087,0.333795,59917.0,59910.0,0.008]
["bitfinex","BTCUSD",1724926661304,0.04141597,59920.0,59907.0,0.1895]
["bitfinex","BTCUSD",1724926661528,0.001,59911.0,59902.0,0.184]
["bitfinex","BTCUSD",1724926661760,0.166931,59905.0,59903.0,0.2434]
["bitfinex","BTCUSD",1724926661977,0.1949,59919.0,59903.0,0.2434]
["bitfinex","BTCUSD",1724926661978,0.166936,59904.0,59903.0,0.2434]
["bitfinex","BTCUSD",1724926663339,0.19311859,59904.0,59903.0,0.2434]
["bitfinex","BTCUSD",1724926663990,0.19411859,59904.0,59903.0,0.2574]
["bitfinex","BTCUSD",1724926664461,0.19511859,59904.0,59903.0,0.2714]
["bitfinex","BTCUSD",1724926666455,0.168936,59904.0,59903.0,0.2714]
["bitfinex","BTCUSD",1724926667773,0.002,59904.0,59903.0,0.2714]
["bitfinex","BTCUSD",1724926668239,0.168933,59904.0,59903.0,0.2714]
["bitfinex","BTCUSD",1724926668666,0.002,59904.0,59903.0,0.2714]
["bitfinex","BTCUSD",1724926669759,0.02818276,59904.0,59903.0,0.27473835]
["bitfinex","BTCUSD",1724926669984,0.02818276,59904.0,59903.0,0.2714]
["bitfinex","BTCUSD",1724926671331,0.02818276,59904.0,59903.0,0.2723009]
["bitfinex","BTCUSD",1724926672007,0.04566411,59904.0,59903.0,0.2723009]
["bitfinex","BTCUSD",1724926672871,0.04566411,59904.0,59903.0,0.4392369]
["bitfinex","BTCUSD",1724926674266,0.04566411,59904.0,59903.0,0.2723009]
["bitfinex","BTCUSD",1724926674487,0.04566411,59904.0,59903.0,0.4392369]
["bitfinex","BTCUSD",1724926674715,0.04566411,59904.0,59903.0,0.2723009]
["bitfinex","BTCUSD",1724926678555,0.21259711,59904.0,59903.0,0.2723009]
["bitfinex","BTCUSD",1724926678770,0.88033111,59904.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926678991,1.21419811,59904.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926679219,1.04914835,59904.0,59903.0,0.0269809]
["bitfinex","BTCUSD",1724926679665,1.04914835,59904.0,59903.0,0.0149009]
["bitfinex","BTCUSD",1724926679666,1.04814835,59904.0,59903.0,0.0149009]
["bitfinex","BTCUSD",1724926679926,1.04814835,59904.0,59903.0,0.0129009]
["bitfinex","BTCUSD",1724926680382,0.51928135,59904.0,59903.0,0.0139009]
["bitfinex","BTCUSD",1724926680601,0.51828135,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926681447,0.51828135,59904.0,59903.0,0.0039009]
["bitfinex","BTCUSD",1724926681686,0.51828135,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926681902,0.51828135,59904.0,59903.0,0.0029009]
["bitfinex","BTCUSD",1724926681903,0.85214835,59904.0,59903.0,0.0029009]
["bitfinex","BTCUSD",1724926682344,0.85214835,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926682561,0.87933376,59904.0,59903.0,0.0129009]
["bitfinex","BTCUSD",1724926683205,0.87833376,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926683421,0.88033376,59904.0,59903.0,0.0199009]
["bitfinex","BTCUSD",1724926683634,0.88033376,59904.0,59903.0,0.0069009]
["bitfinex","BTCUSD",1724926683635,0.87933376,59904.0,59903.0,0.0069009]
["bitfinex","BTCUSD",1724926684120,0.88033376,59904.0,59903.0,0.0139009]
["bitfinex","BTCUSD",1724926684784,0.87933376,59904.0,59903.0,0.0079009]
["bitfinex","BTCUSD",1724926685209,0.88033376,59904.0,59903.0,0.0139009]
["bitfinex","BTCUSD",1724926685859,0.85414835,59904.0,59903.0,0.0139009]
["bitfinex","BTCUSD",1724926688517,0.01948135,59904.0,59903.0,1.2836829]
["bitfinex","BTCUSD",1724926689416,0.01948135,59904.0,59903.0,1.6175559]
["bitfinex","BTCUSD",1724926689829,0.01848135,59904.0,59903.0,1.6115559]
["bitfinex","BTCUSD",1724926690038,0.01848135,59904.0,59903.0,1.2766829]
["bitfinex","BTCUSD",1724926690285,0.01848135,59904.0,59903.0,1.6105559]
["bitfinex","BTCUSD",1724926690490,0.01948135,59904.0,59903.0,1.6175559]
["bitfinex","BTCUSD",1724926690696,0.01848135,59904.0,59903.0,1.6105559]
["bitfinex","BTCUSD",1724926690897,0.01948135,59904.0,59903.0,1.6265559]
["bitfinex","BTCUSD",1724926691556,0.01848135,59904.0,59903.0,1.6185559]
["bitfinex","BTCUSD",1724926691773,0.01948135,59904.0,59903.0,1.6325559]
["bitfinex","BTCUSD",1724926691982,0.01948135,59904.0,59903.0,1.6345559]
["bitfinex","BTCUSD",1724926693070,0.01948135,59904.0,59903.0,1.6325559]
["bitfinex","BTCUSD",1724926693916,0.01948135,59904.0,59903.0,1.6345559]
["bitfinex","BTCUSD",1724926694575,0.01848135,59904.0,59903.0,1.6205559]
["bitfinex","BTCUSD",1724926694776,0.01748135,59904.0,59903.0,1.6205559]
["bitfinex","BTCUSD",1724926694986,0.01848135,59904.0,59903.0,1.6205559]
["bitfinex","BTCUSD",1724926695190,0.01848135,59904.0,59903.0,1.6345559]
["bitfinex","BTCUSD",1724926695413,0.01748135,59904.0,59903.0,1.6205559]
["bitfinex","BTCUSD",1724926695620,0.01848135,59904.0,59903.0,1.6325559]
["bitfinex","BTCUSD",1724926696038,0.01848135,59904.0,59903.0,1.2986829]
["bitfinex","BTCUSD",1724926696471,0.01930035,59904.0,59903.0,1.9574289]
["bitfinex","BTCUSD",1724926696709,0.01930035,59904.0,59903.0,2.39653457]
["bitfinex","BTCUSD",1724926696710,0.001819,59904.0,59903.0,2.39653457]
["bitfinex","BTCUSD",1724926696937,0.001819,59904.0,59903.0,2.41053457]
["bitfinex","BTCUSD",1724926697151,0.01747953,59912.0,59903.0,2.41053457]
["bitfinex","BTCUSD",1724926697152,0.01747953,59912.0,59911.0,1.596498]
["bitfinex","BTCUSD",1724926697843,0.01747953,59912.0,59911.0,1.594498]
["bitfinex","BTCUSD",1724926698086,0.01747953,59912.0,59911.0,0.926842]
["bitfinex","BTCUSD",1724926698510,0.01747953,59912.0,59911.0,0.402814]
["bitfinex","BTCUSD",1724926698726,0.01747953,59912.0,59910.0,0.166916]
["bitfinex","BTCUSD",1724926698924,0.01747953,59912.0,59911.0,0.014]
["bitfinex","BTCUSD",1724926699128,0.04365954,59912.0,59911.0,0.014]
["bitfinex","BTCUSD",1724926699588,0.166919,59910.0,59906.0,0.166927]
["bitfinex","BTCUSD",1724926699993,0.166919,59910.0,59904.0,0.333866]
["bitfinex","BTCUSD",1724926699994,0.166919,59910.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724926700474,0.166917,59910.0,59906.0,0.166927]
["bitfinex","BTCUSD",1724926700881,0.333837,59910.0,59903.0,0.2333009]
["bitfinex","BTCUSD",1724926701096,0.333837,59910.0,59906.0,0.014]
["bitfinex","BTCUSD",1724926701097,0.166921,59909.0,59906.0,0.014]
["bitfinex","BTCUSD",1724926701312,0.333837,59910.0,59906.0,0.014]
["bitfinex","BTCUSD",1724926701313,0.183,59911.0,59906.0,0.180927]
["bitfinex","BTCUSD",1724926701529,0.166918,59910.0,59906.0,0.180927]
["bitfinex","BTCUSD",1724926701773,0.166918,59910.0,59906.0,0.166927]
["bitfinex","BTCUSD",1724926701979,0.166918,59910.0,59906.0,0.180927]
["bitfinex","BTCUSD",1724926702390,0.37748154,59912.0,59907.0,0.166924]
["bitfinex","BTCUSD",1724926702593,0.166917,59910.0,59907.0,0.166924]
["bitfinex","BTCUSD",1724926703371,0.37748154,59912.0,59906.0,0.014]
["bitfinex","BTCUSD",1724926703749,0.166925,59907.0,59906.0,0.014]
["bitfinex","BTCUSD",1724926703960,0.500775,59907.0,59906.0,0.014]
["bitfinex","BTCUSD",1724926704168,0.500775,59907.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926704169,0.166932,59905.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926705018,0.19311411,59905.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926705444,0.02618211,59905.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926705654,0.02618211,59905.0,59903.0,0.0139009]
["bitfinex","BTCUSD",1724926705891,0.166929,59906.0,59903.0,0.0139009]
["bitfinex","BTCUSD",1724926706534,0.166933,59904.0,59903.0,0.0139009]
["bitfinex","BTCUSD",1724926706750,0.6781,59904.0,59903.0,0.0279009]
["bitfinex","BTCUSD",1724926706963,0.344233,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926707409,0.344233,59904.0,59903.0,0.0269009]
["bitfinex","BTCUSD",1724926707622,0.344233,59904.0,59903.0,0.0129009]
["bitfinex","BTCUSD",1724926707857,0.344233,59904.0,59903.0,0.0149009]
["bitfinex","BTCUSD",1724926708118,0.166928,59906.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926708347,0.333852,59907.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926709216,0.360035,59907.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926709436,0.5008,59904.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926709677,1.061967,59904.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926710129,1.061967,59904.0,59903.0,0.0149009]
["bitfinex","BTCUSD",1724926710344,1.062786,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926710557,1.062786,59904.0,59903.0,0.0149009]
["bitfinex","BTCUSD",1724926710784,0.835486,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926711264,0.835486,59904.0,59903.0,0.0269009]
["bitfinex","BTCUSD",1724926711683,0.835486,59904.0,59903.0,0.0149009]
["bitfinex","BTCUSD",1724926712105,0.835486,59904.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926712318,0.85296839,59904.0,59903.0,0.0289009]
["bitfinex","BTCUSD",1724926713408,0.85296839,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724926713652,0.85296839,59904.0,59903.0,0.0169009]
["bitfinex","BTCUSD",1724926713900,1.18683539,59904.0,59903.0,0.0169009]
["bitfinex","BTCUSD",1724926714316,1.18683539,59904.0,59903.0,0.0099009]
["bitfinex","BTCUSD",1724926714550,1.18683539,59904.0,59903.0,0.0149009]
["bitfinex","BTCUSD",1724926715452,1.18683539,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926715659,1.18663447,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926715891,1.61023447,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926718366,1.63502371,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926720578,1.39382371,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926720990,0.85276747,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926727219,0.87703013,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926728567,1.44619713,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926728838,1.54619713,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926730662,1.73939713,59904.0,59903.0,0.0209009]
["bitfinex","BTCUSD",1724926732395,2.43766375,59904.0,59903.0,0.0109409]
["bitfinex","BTCUSD",1724926733226,1.915527,59899.0,59898.0,0.008998]
["bitfinex","BTCUSD",1724926733447,2.015527,59899.0,59898.0,0.008998]
["bitfinex","BTCUSD",1724926733698,2.0230014,59899.0,59898.0,0.008998]
["bitfinex","BTCUSD",1724926734165,2.04919072,59899.0,59898.0,0.008998]
["bitfinex","BTCUSD",1724926734848,2.41308572,59899.0,59898.0,0.008998]
["bitfinex","BTCUSD",1724926735073,2.16253757,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926735330,2.26253757,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926735562,2.27001374,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926735781,2.28750302,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926736252,2.05591845,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926736514,2.28750302,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926736735,2.29250302,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926736963,2.28750302,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926737400,2.29550302,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926737616,2.30250302,59894.0,59893.0,0.009998]
["bitfinex","BTCUSD",1724926739523,2.07091845,59894.0,59893.0,0.009998]
["bitfinex","BTCUSD",1724926739894,1.30869545,59894.0,59893.0,0.009998]
["bitfinex","BTCUSD",1724926740344,0.97477245,59894.0,59893.0,0.009998]
["bitfinex","BTCUSD",1724926740561,0.02496545,59894.0,59893.0,0.008998]
["bitfinex","BTCUSD",1724926740783,0.02496545,59894.0,59893.0,0.591062]
["bitfinex","BTCUSD",1724926741007,0.03896545,59894.0,59893.0,0.426098]
["bitfinex","BTCUSD",1724926741225,0.03096545,59894.0,59893.0,0.425098]
["bitfinex","BTCUSD",1724926741430,0.02496545,59894.0,59893.0,0.424098]
["bitfinex","BTCUSD",1724926741656,0.02696545,59894.0,59893.0,0.424098]
["bitfinex","BTCUSD",1724926741885,0.00947617,59894.0,59893.0,0.591062]
["bitfinex","BTCUSD",1724926742098,0.002,59894.0,59893.0,0.424098]
["bitfinex","BTCUSD",1724926742535,0.002,59894.0,59893.0,0.591062]
["bitfinex","BTCUSD",1724926742751,0.002,59894.0,59893.0,0.424098]
["bitfinex","BTCUSD",1724926742972,0.166956,59896.0,59893.0,0.424098]
["bitfinex","BTCUSD",1724926743395,0.002,59894.0,59893.0,0.602462]
["bitfinex","BTCUSD",1724926743695,0.002,59894.0,59893.0,0.596462]
["bitfinex","BTCUSD",1724926744021,0.002,59894.0,59893.0,0.602462]
["bitfinex","BTCUSD",1724926744278,0.166956,59896.0,59893.0,0.434498]
["bitfinex","BTCUSD",1724926744461,0.166957,59896.0,59893.0,0.434498]
["bitfinex","BTCUSD",1724926744672,0.001,59894.0,59893.0,0.435498]
["bitfinex","BTCUSD",1724926744877,0.002,59894.0,59893.0,0.436498]
["bitfinex","BTCUSD",1724926745082,0.168961,59894.0,59893.0,0.436498]
["bitfinex","BTCUSD",1724926745321,0.002,59894.0,59893.0,0.436498]
["bitfinex","BTCUSD",1724926746304,0.167961,59894.0,59893.0,0.429498]
["bitfinex","BTCUSD",1724926746828,0.002,59894.0,59893.0,0.440498]
["bitfinex","BTCUSD",1724926747487,0.002,59894.0,59893.0,0.607462]
["bitfinex","BTCUSD",1724926747700,0.002,59894.0,59893.0,0.602462]
["bitfinex","BTCUSD",1724926748139,0.003,59894.0,59893.0,0.436498]
["bitfinex","BTCUSD",1724926748579,0.003,59894.0,59893.0,0.603462]
["bitfinex","BTCUSD",1724926748786,0.003,59894.0,59893.0,1.271318]
["bitfinex","BTCUSD",1724926749199,0.002,59894.0,59893.0,1.265318]
["bitfinex","BTCUSD",1724926749414,0.001,59894.0,59893.0,1.265318]
["bitfinex","BTCUSD",1724926749634,0.000819,59898.0,59897.0,0.4104]
["bitfinex","BTCUSD",1724926749854,0.835569,59898.0,59897.0,0.4094]
["bitfinex","BTCUSD",1724926750269,0.84297878,59898.0,59897.0,0.2177]
["bitfinex","BTCUSD",1724926750482,0.00822878,59898.0,59897.0,0.2177]
["bitfinex","BTCUSD",1724926750697,0.00822878,59898.0,59897.0,0.2167]
["bitfinex","BTCUSD",1724926750698,0.17517878,59898.0,59897.0,0.2167]
["bitfinex","BTCUSD",1724926750894,0.17517878,59898.0,59897.0,0.2157]
["bitfinex","BTCUSD",1724926751123,0.50907878,59898.0,59897.0,0.2157]
["bitfinex","BTCUSD",1724926751620,0.00822878,59898.0,59897.0,0.2177]
["bitfinex","BTCUSD",1724926751838,0.00822878,59898.0,59897.0,0.568053]
["bitfinex","BTCUSD",1724926752482,0.00822878,59898.0,59897.0,0.570053]
["bitfinex","BTCUSD",1724926753124,0.00822878,59898.0,59897.0,1.237865]
["bitfinex","BTCUSD",1724926753333,0.000819,59898.0,59897.0,1.237865]
["bitfinex","BTCUSD",1724926754033,0.000819,59898.0,59897.0,1.235865]
["bitfinex","BTCUSD",1724926754458,0.001819,59898.0,59897.0,1.241865]
["bitfinex","BTCUSD",1724926754670,0.001819,59898.0,59897.0,1.239865]
["bitfinex","BTCUSD",1724926756074,0.001819,59898.0,59897.0,1.244865]
["bitfinex","BTCUSD",1724926757578,0.001819,59898.0,59897.0,0.910959]
["bitfinex","BTCUSD",1724926759991,0.001819,59898.0,59897.0,0.577053]
["bitfinex","BTCUSD",1724926760197,0.001819,59898.0,59897.0,0.910959]
["bitfinex","BTCUSD",1724926760651,0.00938435,59898.0,59897.0,0.910959]
["bitfinex","BTCUSD",1724926760831,0.00938435,59898.0,59897.0,0.2267]
["bitfinex","BTCUSD",1724926760832,0.17633435,59898.0,59897.0,0.2267]
["bitfinex","BTCUSD",1724926761073,0.00938435,59898.0,59897.0,0.2267]
["bitfinex","BTCUSD",1724926761284,0.17633435,59898.0,59897.0,0.2267]
["bitfinex","BTCUSD",1724926761702,0.51023435,59898.0,59897.0,0.2267]
["bitfinex","BTCUSD",1724926769215,0.84413435,59898.0,59897.0,0.011]
["bitfinex","BTCUSD",1724926770323,1.17803435,59898.0,59897.0,0.0119009]
["bitfinex","BTCUSD",1724926771661,1.51193435,59898.0,59897.0,0.0119009]
["bitfinex","BTCUSD",1724926771910,2.18004346,59898.0,59897.0,0.0119009]
["bitfinex","BTCUSD",1724926772130,2.04132224,59898.0,59897.0,0.0119009]
["bitfinex","BTCUSD",1724926772781,2.04032224,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724926773214,2.04432224,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724926775387,1.47432224,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724926778341,1.29852224,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724926779491,1.29452224,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724926780016,1.29852224,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724926780496,1.29852224,59898.0,59897.0,0.0049009]
["bitfinex","BTCUSD",1724926781906,1.29752224,59898.0,59897.0,0.0049009]
["bitfinex","BTCUSD",1724926782145,1.29852224,59898.0,59897.0,0.0109009]
["bitfinex","BTCUSD",1724926783780,1.29852224,59898.0,59897.0,0.2332009]
["bitfinex","BTCUSD",1724926785232,0.02987224,59898.0,59897.0,0.9236599]
["bitfinex","BTCUSD",1724926785472,0.01238435,59898.0,59897.0,1.2575659]
["bitfinex","BTCUSD",1724926785711,0.004819,59898.0,59897.0,1.2575659]
["bitfinex","BTCUSD",1724926787339,0.004819,59898.0,59897.0,1.5964719]
["bitfinex","BTCUSD",1724926788394,0.003819,59898.0,59897.0,1.9253779]
["bitfinex","BTCUSD",1724926788650,0.004819,59898.0,59897.0,2.36050361]
["bitfinex","BTCUSD",1724926788908,0.004819,59898.0,59897.0,2.48557855]
["bitfinex","BTCUSD",1724926789131,0.004819,59898.0,59897.0,2.37050361]
["bitfinex","BTCUSD",1724926789377,0.001819,59898.0,59897.0,2.49142936]
["bitfinex","BTCUSD",1724926789641,0.001819,59898.0,59897.0,2.65415448]
["bitfinex","BTCUSD",1724926789861,0.001819,59898.0,59897.0,2.75410318]
["bitfinex","BTCUSD",1724926789862,0.000819,59898.0,59897.0,2.75410318]
["bitfinex","BTCUSD",1724926790102,0.000819,59898.0,59897.0,2.02359761]
["bitfinex","BTCUSD",1724926790339,0.001819,59898.0,59897.0,1.74190747]
["bitfinex","BTCUSD",1724926790573,0.001819,59898.0,59897.0,1.6529419]
["bitfinex","BTCUSD",1724926790793,0.002819,59898.0,59897.0,1.6439419]
["bitfinex","BTCUSD",1724926791248,0.002819,59898.0,59897.0,1.31653799]
["bitfinex","BTCUSD",1724926791506,0.002819,59898.0,59897.0,1.2755659]
["bitfinex","BTCUSD",1724926791958,0.002819,59898.0,59897.0,1.2615659]
["bitfinex","BTCUSD",1724926792252,0.002819,59898.0,59897.0,1.2755659]
["bitfinex","BTCUSD",1724926792496,0.33384,59909.0,59898.0,0.2397]
["bitfinex","BTCUSD",1724926792737,0.166931,59905.0,59901.0,0.16694]
["bitfinex","BTCUSD",1724926792972,0.0076093,59908.0,59907.0,0.912674]
["bitfinex","BTCUSD",1724926793198,0.167717,59917.0,59911.0,0.399612]
["bitfinex","BTCUSD",1724926793424,0.167717,59917.0,59912.0,0.17024784]
["bitfinex","BTCUSD",1724926793425,0.1669,59916.0,59912.0,0.17024784]
["bitfinex","BTCUSD",1724926793640,0.1669,59916.0,59912.0,0.16924784]
["bitfinex","BTCUSD",1724926793863,0.02618043,59916.0,59912.0,0.00333784]
["bitfinex","BTCUSD",1724926794099,0.02618043,59916.0,59912.0,0.17024684]
["bitfinex","BTCUSD",1724926794322,0.02618043,59916.0,59912.0,0.166909]
["bitfinex","BTCUSD",1724926794538,0.02618043,59916.0,59912.0,0.17024685]
["bitfinex","BTCUSD",1724926795021,0.00759703,59915.0,59912.0,0.17024685]
["bitfinex","BTCUSD",1724926795264,0.00759703,59915.0,59912.0,0.16924685]
["bitfinex","BTCUSD",1724926795494,0.00759703,59915.0,59912.0,0.165909]
["bitfinex","BTCUSD",1724926796241,0.00759703,59915.0,59912.0,0.173909]
["bitfinex","BTCUSD",1724926796711,0.00759703,59915.0,59912.0,0.172909]
["bitfinex","BTCUSD",1724926796999,0.00859703,59915.0,59912.0,0.174909]
["bitfinex","BTCUSD",1724926797243,0.17650003,59915.0,59912.0,0.018]
["bitfinex","BTCUSD",1724926797696,0.17550003,59915.0,59912.0,0.009]
["bitfinex","BTCUSD",1724926798192,0.00859703,59915.0,59912.0,0.175909]
["bitfinex","BTCUSD",1724926798428,0.00859703,59915.0,59912.0,0.342818]
["bitfinex","BTCUSD",1724926798642,0.00959703,59915.0,59912.0,0.18491]
["bitfinex","BTCUSD",1724926799670,0.166906,59914.0,59912.0,0.018]
["bitfinex","BTCUSD",1724926799889,0.00959703,59915.0,59912.0,0.018]
["bitfinex","BTCUSD",1724926800098,0.00769946,59913.0,59912.0,0.018]
["bitfinex","BTCUSD",1724926800336,0.168903,59915.0,59912.0,0.184911]
["bitfinex","BTCUSD",1724926800567,0.00771102,59913.0,59912.0,0.184911]
["bitfinex","BTCUSD",1724926800807,0.002,59915.0,59912.0,0.184911]
["bitfinex","BTCUSD",1724926801043,0.00771102,59913.0,59912.0,0.184911]
["bitfinex","BTCUSD",1724926801282,0.001,59915.0,59913.0,0.166906]
["bitfinex","BTCUSD",1724926801515,0.001,59915.0,59913.0,0.17024383]
["bitfinex","BTCUSD",1724926801766,0.001,59914.0,59913.0,0.166906]
["bitfinex","BTCUSD",1724926802213,0.001,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724926802433,0.001,59915.0,59914.0,0.721716]
["bitfinex","BTCUSD",1724926802656,0.001,59915.0,59914.0,1.233627]
["bitfinex","BTCUSD",1724926803096,0.001,59915.0,59914.0,0.899816]
["bitfinex","BTCUSD",1724926803309,0.02618043,59916.0,59915.0,0.500709]
["bitfinex","BTCUSD",1724926803521,0.02618043,59916.0,59915.0,0.166903]
["bitfinex","BTCUSD",1724926803737,0.02618043,59916.0,59915.0,0.165903]
["bitfinex","BTCUSD",1724926803950,0.000819,59917.0,59916.0,0.1669]
["bitfinex","BTCUSD",1724926804383,0.000819,59917.0,59916.0,0.1659]
["bitfinex","BTCUSD",1724926804836,0.000819,59917.0,59916.0,0.1649]
["bitfinex","BTCUSD",1724926805473,0.02700185,59917.0,59916.0,0.1649]
["bitfinex","BTCUSD",1724926805682,0.02800185,59917.0,59916.0,0.1719]
["bitfinex","BTCUSD",1724926806116,0.02800185,59917.0,59916.0,0.7431]
["bitfinex","BTCUSD",1724926806543,0.02800185,59917.0,59916.0,0.7421]
["bitfinex","BTCUSD",1724926806808,0.03573087,59917.0,59916.0,0.7421]
["bitfinex","BTCUSD",1724926807303,0.03673087,59917.0,59916.0,0.2504]
["bitfinex","BTCUSD",1724926807537,0.03673087,59917.0,59916.0,0.4173]
["bitfinex","BTCUSD",1724926807761,0.03673087,59917.0,59916.0,0.013]
["bitfinex","BTCUSD",1724926807762,0.53742287,59917.0,59916.0,0.013]
["bitfinex","BTCUSD",1724926808003,1.10731787,59917.0,59916.0,0.013]
["bitfinex","BTCUSD",1724926808207,1.62601287,59917.0,59916.0,0.013]
["bitfinex","BTCUSD",1724926808420,1.75066921,59917.0,59916.0,0.013]
["bitfinex","BTCUSD",1724926808861,1.72448636,59917.0,59916.0,0.013]
["bitfinex","BTCUSD",1724926809081,1.72448636,59917.0,59903.0,0.7107]
["bitfinex","BTCUSD",1724926809082,0.166933,59904.0,59903.0,0.66312003]
["bitfinex","BTCUSD",1724926809312,0.333851,59907.0,59903.0,0.2354]
["bitfinex","BTCUSD",1724926809531,0.5227,59916.0,59903.0,0.2354]
["bitfinex","BTCUSD",1724926809532,0.00774272,59904.0,59903.0,0.2354]
["bitfinex","BTCUSD",1724926809748,0.333843,59909.0,59903.0,0.402336]
["bitfinex","BTCUSD",1724926809964,0.166921,59909.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724926810648,0.166921,59909.0,59905.0,0.16593]
["bitfinex","BTCUSD",1724926811313,0.166921,59909.0,59905.0,0.17093]
["bitfinex","BTCUSD",1724926811948,0.166921,59909.0,59905.0,0.16993]
["bitfinex","BTCUSD",1724926812183,0.166922,59908.0,59905.0,0.16993]
["bitfinex","BTCUSD",1724926812861,0.166922,59908.0,59905.0,0.005]
["bitfinex","BTCUSD",1724926813053,0.166922,59908.0,59904.0,0.166933]
["bitfinex","BTCUSD",1724926813472,0.166922,59908.0,59905.0,0.014]
["bitfinex","BTCUSD",1724926813695,0.002,59909.0,59905.0,0.006]
["bitfinex","BTCUSD",1724926813696,0.166928,59906.0,59905.0,0.006]
["bitfinex","BTCUSD",1724926813907,0.166928,59906.0,59903.0,0.2354]
["bitfinex","BTCUSD",1724926813908,0.500784,59906.0,59903.0,0.2354]
["bitfinex","BTCUSD",1724926814323,0.166931,59905.0,59903.0,0.2354]
["bitfinex","BTCUSD",1724926815035,0.166942,59901.0,59899.0,0.1]
["bitfinex","BTCUSD",1724926815723,0.19312858,59901.0,59899.0,0.1]
["bitfinex","BTCUSD",1724926816385,0.02618658,59901.0,59899.0,0.1]
["bitfinex","BTCUSD",1724926817006,0.02618658,59901.0,59900.0,1.25246065]
["bitfinex","BTCUSD",1724926817007,0.02818658,59901.0,59900.0,1.25246065]
["bitfinex","BTCUSD",1724926817906,0.02718658,59901.0,59900.0,1.25246065]
["bitfinex","BTCUSD",1724926818398,0.02718658,59901.0,59900.0,1.26646065]
["bitfinex","BTCUSD",1724926818611,0.02818658,59901.0,59900.0,1.60834965]
["bitfinex","BTCUSD",1724926818832,0.02818658,59901.0,59900.0,1.61334965]
["bitfinex","BTCUSD",1724926819039,0.02818658,59901.0,59900.0,1.61534965]
["bitfinex","BTCUSD",1724926820088,0.02818658,59901.0,59900.0,1.610011]
["bitfinex","BTCUSD",1724926820526,0.02818658,59901.0,59900.0,1.612011]
["bitfinex","BTCUSD",1724926821376,0.02818658,59901.0,59900.0,1.645481]
["bitfinex","BTCUSD",1724926821791,0.02818658,59901.0,59900.0,1.97937]
["bitfinex","BTCUSD",1724926822041,0.02818658,59901.0,59900.0,2.338259]
["bitfinex","BTCUSD",1724926822260,0.02718658,59901.0,59900.0,2.47478231]
["bitfinex","BTCUSD",1724926822471,0.02818658,59901.0,59900.0,2.82267131]
["bitfinex","BTCUSD",1724926822707,0.001,59901.0,59900.0,2.70886799]
["bitfinex","BTCUSD",1724926822919,0.000819,59915.0,59914.0,1.387438]
["bitfinex","BTCUSD",1724926823559,0.02700041,59915.0,59914.0,1.387438]
["bitfinex","BTCUSD",1724926823995,0.02700041,59915.0,59914.0,1.925749]
["bitfinex","BTCUSD",1724926824204,0.02700041,59915.0,59914.0,2.00068842]
["bitfinex","BTCUSD",1724926824415,0.02800041,59915.0,59914.0,2.33527292]
["bitfinex","BTCUSD",1724926824637,0.000819,59917.0,59916.0,1.5191]
["bitfinex","BTCUSD",1724926824848,0.000819,59923.0,59922.0,0.71640387]
["bitfinex","BTCUSD",1724926825058,0.000819,59923.0,59922.0,1.6463301]
["bitfinex","BTCUSD",1724926825285,0.000819,59923.0,59922.0,2.3138641]
["bitfinex","BTCUSD",1724926825499,0.000819,59923.0,59922.0,2.26397187]
["bitfinex","BTCUSD",1724926826372,0.000819,59923.0,59922.0,2.27397187]
["bitfinex","BTCUSD",1724926826373,0.00061812,59923.0,59922.0,2.27397187]
["bitfinex","BTCUSD",1724926826810,0.00061812,59923.0,59922.0,2.00206542]
["bitfinex","BTCUSD",1724926827020,0.00061812,59923.0,59922.0,1.95220487]
["bitfinex","BTCUSD",1724926827434,0.00061812,59923.0,59922.0,1.94020487]
["bitfinex","BTCUSD",1724926827871,0.00061812,59923.0,59922.0,1.95420487]
["bitfinex","BTCUSD",1724926828321,0.00061812,59923.0,59922.0,2.73323055]
["bitfinex","BTCUSD",1724926828533,0.02699377,59928.0,59927.0,1.618656]
["bitfinex","BTCUSD",1724926828764,0.02699377,59928.0,59927.0,1.975395]
["bitfinex","BTCUSD",1724926829436,0.02699377,59928.0,59927.0,1.985395]
["bitfinex","BTCUSD",1724926829669,0.000819,59928.0,59927.0,1.985395]
["bitfinex","BTCUSD",1724926830113,0.000819,59928.0,59927.0,2.44454315]
["bitfinex","BTCUSD",1724926830334,0.026172,59937.0,59936.0,1.585011]
["bitfinex","BTCUSD",1724926830570,0.026172,59937.0,59936.0,1.87466187]
["bitfinex","BTCUSD",1724926831218,0.00093944,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1724926832338,0.00093944,59940.0,59939.0,1.167852]
["bitfinex","BTCUSD",1724926833704,0.00093944,59940.0,59939.0,1.402752]
["bitfinex","BTCUSD",1724926834124,0.00093944,59940.0,59939.0,1.06908]
["bitfinex","BTCUSD",1724926834345,0.00093944,59940.0,59939.0,0.735408]
["bitfinex","BTCUSD",1724926834592,0.00093944,59940.0,59939.0,1.88192772]
["bitfinex","BTCUSD",1724926836455,0.00093944,59940.0,59939.0,1.89592772]
["bitfinex","BTCUSD",1724926836672,0.00093944,59940.0,59939.0,2.26259972]
["bitfinex","BTCUSD",1724926836925,0.00093944,59940.0,59939.0,2.29606972]
["bitfinex","BTCUSD",1724926837840,0.21376822,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724926838286,0.22529431,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724926838711,0.22529431,59955.0,59954.0,0.500383]
["bitfinex","BTCUSD",1724926838920,0.03769431,59955.0,59954.0,0.500383]
["bitfinex","BTCUSD",1724926839132,0.03769431,59955.0,59954.0,0.506383]
["bitfinex","BTCUSD",1724926839558,0.03769431,59955.0,59954.0,0.511383]
["bitfinex","BTCUSD",1724926839790,0.02616822,59955.0,59954.0,0.511383]
["bitfinex","BTCUSD",1724926841701,0.03769378,59955.0,59954.0,0.511383]
["bitfinex","BTCUSD",1724926843184,0.03769378,59955.0,59954.0,0.844972]
["bitfinex","BTCUSD",1724926843390,0.03769378,59955.0,59954.0,1.178561]
["bitfinex","BTCUSD",1724926843597,0.02616822,59955.0,59954.0,1.178561]
["bitfinex","BTCUSD",1724926843799,0.02616822,59955.0,59954.0,0.177794]
["bitfinex","BTCUSD",1724926844229,0.02616822,59955.0,59954.0,0.171794]
["bitfinex","BTCUSD",1724926844453,0.22079392,59955.0,59954.0,0.005]
["bitfinex","BTCUSD",1724926844683,0.94506792,59955.0,59954.0,0.016]
["bitfinex","BTCUSD",1724926844933,0.94506792,59955.0,59954.0,0.005]
["bitfinex","BTCUSD",1724926845365,0.94506792,59955.0,59954.0,0.019]
["bitfinex","BTCUSD",1724926845802,0.94506792,59955.0,59954.0,0.005]
["bitfinex","BTCUSD",1724926846466,0.1668,59952.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724926846890,0.01155698,59951.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724926847097,0.17835898,59951.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724926847314,0.17835898,59951.0,59944.0,0.76136203]
["bitfinex","BTCUSD",1724926847315,0.01155698,59951.0,59944.0,0.76136203]
["bitfinex","BTCUSD",1724926847557,0.333613,59950.0,59944.0,0.166822]
["bitfinex","BTCUSD",1724926847760,0.166814,59947.0,59942.0,0.564551]
["bitfinex","BTCUSD",1724926848179,0.01158141,59946.0,59943.0,0.333649]
["bitfinex","BTCUSD",1724926848397,0.03774636,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1724926848601,0.02616495,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1724926848855,0.03774412,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1724926850018,0.03774412,59946.0,59945.0,0.180819]
["bitfinex","BTCUSD",1724926850217,0.03774412,59946.0,59945.0,0.194819]
["bitfinex","BTCUSD",1724926850744,0.03774412,59946.0,59945.0,0.528458]
["bitfinex","BTCUSD",1724926851145,0.03774412,59946.0,59945.0,0.194819]
["bitfinex","BTCUSD",1724926852776,0.03774412,59946.0,59945.0,0.028]
["bitfinex","BTCUSD",1724926856104,0.53819312,59946.0,59945.0,0.028]
["bitfinex","BTCUSD",1724926856310,0.91899312,59946.0,59945.0,0.028]
["bitfinex","BTCUSD",1724926856522,1.25262612,59946.0,59945.0,0.028]
["bitfinex","BTCUSD",1724926857097,0.21194412,59946.0,59945.0,0.028]
["bitfinex","BTCUSD",1724926857309,0.03774412,59946.0,59945.0,0.40805513]
["bitfinex","BTCUSD",1724926857661,0.03774412,59946.0,59945.0,1.050997]
["bitfinex","BTCUSD",1724926857917,0.00819,59958.0,59947.0,0.2099]
["bitfinex","BTCUSD",1724926858118,0.174975,59958.0,59950.0,0.33361]
["bitfinex","BTCUSD",1724926858326,0.01156254,59957.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724926858543,0.0154064,59957.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724926858747,0.0154064,59957.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724926859397,0.00973533,59957.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724926859815,0.00973533,59957.0,59953.0,0.333592]
["bitfinex","BTCUSD",1724926860038,0.168,59956.0,59948.0,0.333618]
["bitfinex","BTCUSD",1724926860272,0.166798,59953.0,59948.0,0.333618]
["bitfinex","BTCUSD",1724926860481,0.01074229,59952.0,59949.0,0.166808]
["bitfinex","BTCUSD",1724926861357,0.0369068,59952.0,59949.0,0.166808]
["bitfinex","BTCUSD",1724926861569,0.0369068,59952.0,59950.0,0.166805]
["bitfinex","BTCUSD",1724926862016,0.0369068,59952.0,59949.0,0.009]
["bitfinex","BTCUSD",1724926862237,0.333611,59950.0,59949.0,0.009]
["bitfinex","BTCUSD",1724926862509,1.237127,59950.0,59949.0,0.009]
["bitfinex","BTCUSD",1724926862720,0.500424,59949.0,59948.0,0.005]
["bitfinex","BTCUSD",1724926862982,0.166826,59943.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926863407,0.01073702,59942.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926863620,0.01073702,59942.0,59940.0,0.1677318]
["bitfinex","BTCUSD",1724926864052,0.166828,59942.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926864292,0.17756702,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926864523,0.01073702,59941.0,59940.0,0.0148998]
["bitfinex","BTCUSD",1724926864739,0.01073702,59941.0,59940.0,0.1957328]
["bitfinex","BTCUSD",1724926864956,0.02616715,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1724926865167,0.02616715,59943.0,59942.0,0.500482]
["bitfinex","BTCUSD",1724926865444,0.02616715,59943.0,59940.0,0.3625668]
["bitfinex","BTCUSD",1724926865666,0.02616715,59943.0,59941.0,0.166828]
["bitfinex","BTCUSD",1724926865888,0.01073685,59942.0,59940.0,0.0288998]
["bitfinex","BTCUSD",1724926866102,0.16683,59941.0,59940.0,0.0288998]
["bitfinex","BTCUSD",1724926866321,0.01073685,59942.0,59940.0,0.0288998]
["bitfinex","BTCUSD",1724926866322,0.166829,59942.0,59940.0,0.0148998]
["bitfinex","BTCUSD",1724926866532,0.17756729,59941.0,59940.0,0.0148998]
["bitfinex","BTCUSD",1724926866746,0.01073729,59941.0,59940.0,0.0148998]
["bitfinex","BTCUSD",1724926867177,0.166828,59942.0,59940.0,0.0148998]
["bitfinex","BTCUSD",1724926867397,0.01073729,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926867614,0.01073729,59941.0,59940.0,0.0148998]
["bitfinex","BTCUSD",1724926868065,0.01073729,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926868477,0.01073729,59941.0,59940.0,0.0148998]
["bitfinex","BTCUSD",1724926869294,0.01073729,59941.0,59940.0,0.0288998]
["bitfinex","BTCUSD",1724926869901,0.17756729,59941.0,59940.0,0.0288998]
["bitfinex","BTCUSD",1724926870103,1.23388929,59941.0,59940.0,0.0288998]
["bitfinex","BTCUSD",1724926870316,0.90022829,59941.0,59940.0,0.0288998]
["bitfinex","BTCUSD",1724926870523,1.23388929,59941.0,59940.0,0.0288998]
["bitfinex","BTCUSD",1724926876849,1.23388929,59941.0,59940.0,0.0148998]
["bitfinex","BTCUSD",1724926877049,1.23388929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926877256,1.23388929,59941.0,59940.0,0.0078998]
["bitfinex","BTCUSD",1724926877463,1.23388929,59941.0,59940.0,0.0088998]
["bitfinex","BTCUSD",1724926877677,1.23388929,59941.0,59940.0,0.0018998]
["bitfinex","BTCUSD",1724926877882,1.23388929,59941.0,59940.0,0.0038998]
["bitfinex","BTCUSD",1724926880981,1.56755029,59941.0,59940.0,0.0038998]
["bitfinex","BTCUSD",1724926886697,1.56755029,59941.0,59940.0,0.0028998]
["bitfinex","BTCUSD",1724926886926,1.56755029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926887141,1.23388929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926887379,1.02258929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926891477,1.35625029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926893267,1.02258929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926893932,1.35625029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926894145,1.02258929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926894780,1.35625029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926895015,1.02258929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926895213,0.84488929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926902974,1.17855029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926903630,0.84488929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926903835,1.17855029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926904089,0.84488929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926904300,1.17855029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926908899,1.56505029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926909153,1.66505029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926911081,1.99871129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926913484,2.02171129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926915222,2.02371129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926915881,2.02171129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926916099,2.13951613,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926917417,2.47317713,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926917639,2.14451613,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926918066,2.47817713,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926918295,2.47617713,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926918502,2.47817713,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926924689,2.02271129,59941.0,59940.0,0.0028998]
["bitfinex","BTCUSD",1724926924935,2.02271129,59941.0,59940.0,0.2053998]
["bitfinex","BTCUSD",1724926924936,0.94488929,59941.0,59940.0,0.2053998]
["bitfinex","BTCUSD",1724926925178,0.94488929,59941.0,59940.0,0.3761998]
["bitfinex","BTCUSD",1724926925434,0.94588929,59941.0,59940.0,0.3771998]
["bitfinex","BTCUSD",1724926925894,0.94588929,59941.0,59940.0,0.3761998]
["bitfinex","BTCUSD",1724926926116,0.94488929,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926926336,1.27855029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926926811,1.65515029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926927061,2.01181129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926927522,2.02581129,59941.0,59940.0,0.0018998]
["bitfinex","BTCUSD",1724926927749,2.01181129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926927995,2.01381129,59941.0,59940.0,0.0018998]
["bitfinex","BTCUSD",1724926928225,2.19236293,59941.0,59940.0,0.0018998]
["bitfinex","BTCUSD",1724926928466,2.02181129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926928683,2.02581129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926929883,2.02081129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926931294,1.81861129,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926931538,1.28755029,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926931780,1.40335513,59941.0,59940.0,0.2067998]
["bitfinex","BTCUSD",1724926935072,1.23607119,59941.0,59940.0,0.2067998]
["bitfinex","BTCUSD",1724926935276,1.40290119,59941.0,59940.0,0.2067998]
["bitfinex","BTCUSD",1724926936175,1.39405923,59941.0,59940.0,0.2067998]
["bitfinex","BTCUSD",1724926937753,1.55745923,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926937979,1.39405923,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926943131,1.39487823,59941.0,59940.0,0.0008998]
["bitfinex","BTCUSD",1724926947417,1.39487823,59941.0,59940.0,0.2035998]
["bitfinex","BTCUSD",1724926950255,1.40372019,59941.0,59940.0,0.2035998]
["bitfinex","BTCUSD",1724926955365,1.28791535,59941.0,59940.0,0.3707998]
["bitfinex","BTCUSD",1724926955582,0.12010235,59941.0,59940.0,0.3707998]
["bitfinex","BTCUSD",1724926955795,0.62059335,59941.0,59940.0,0.3707998]
["bitfinex","BTCUSD",1724926956003,0.95425435,59941.0,59940.0,0.3707998]
["bitfinex","BTCUSD",1724926956423,0.95025435,59941.0,59940.0,0.3707998]
["bitfinex","BTCUSD",1724926957880,0.94525435,59941.0,59940.0,0.3707998]
["bitfinex","BTCUSD",1724926958854,0.94525435,59941.0,59940.0,0.3717998]
["bitfinex","BTCUSD",1724926961191,0.94525435,59941.0,59940.0,0.3727998]
["bitfinex","BTCUSD",1724926962693,1.27891535,59941.0,59940.0,0.2055998]
["bitfinex","BTCUSD",1724926963538,1.27891535,59941.0,59940.0,0.2045998]
["bitfinex","BTCUSD",1724926963861,1.27891535,59941.0,59940.0,0.2035998]
["bitfinex","BTCUSD",1724926964285,1.28391535,59941.0,59940.0,0.2035998]
["bitfinex","BTCUSD",1724926964708,1.28791535,59941.0,59940.0,0.2035998]
["bitfinex","BTCUSD",1724926970398,0.95425435,59941.0,59940.0,0.2035998]
["bitfinex","BTCUSD",1724926970601,0.95425435,59941.0,59940.0,0.3654998]
["bitfinex","BTCUSD",1724926971417,0.94525435,59941.0,59940.0,0.3654998]
["bitfinex","BTCUSD",1724926971839,0.95025435,59941.0,59940.0,0.3654998]
["bitfinex","BTCUSD",1724926978144,0.95010888,59941.0,59940.0,0.3654998]
["bitfinex","BTCUSD",1724926981764,0.61644788,59941.0,59940.0,0.3654998]
["bitfinex","BTCUSD",1724926985278,0.95010888,59941.0,59940.0,0.3654998]
["bitfinex","BTCUSD",1724926986100,0.51659335,59941.0,59940.0,0.3654998]
["bitfinex","BTCUSD",1724926986509,0.51659335,59941.0,59940.0,0.4654998]
["bitfinex","BTCUSD",1724926987152,0.51359335,59941.0,59940.0,0.4654998]
["bitfinex","BTCUSD",1724926987588,0.01310235,59941.0,59940.0,0.9679998]
["bitfinex","BTCUSD",1724926987822,0.000818,59947.0,59946.0,0.166816]
["bitfinex","BTCUSD",1724926988047,0.000818,59947.0,59946.0,1.20633796]
["bitfinex","BTCUSD",1724926988260,0.000818,59947.0,59946.0,1.73364318]
["bitfinex","BTCUSD",1724926988476,0.000818,59947.0,59946.0,1.70857248]
["bitfinex","BTCUSD",1724926988924,0.000818,59947.0,59946.0,1.70757248]
["bitfinex","BTCUSD",1724926989129,0.000818,59947.0,59946.0,1.70557248]
["bitfinex","BTCUSD",1724926989375,0.000818,59947.0,59946.0,1.65561984]
["bitfinex","BTCUSD",1724926989826,0.000818,59947.0,59946.0,1.65761984]
["bitfinex","BTCUSD",1724926990035,0.001818,59947.0,59946.0,1.66761984]
["bitfinex","BTCUSD",1724926990506,0.000818,59947.0,59946.0,1.65761984]
["bitfinex","BTCUSD",1724926990715,0.001818,59947.0,59946.0,1.66761984]
["bitfinex","BTCUSD",1724926991363,0.02798118,59947.0,59946.0,1.66761984]
["bitfinex","BTCUSD",1724926991575,0.02898118,59947.0,59946.0,1.68361984]
["bitfinex","BTCUSD",1724926991810,0.02898118,59947.0,59946.0,1.68161984]
["bitfinex","BTCUSD",1724926992446,0.02798118,59947.0,59946.0,1.66961984]
["bitfinex","BTCUSD",1724926992654,0.02798118,59947.0,59946.0,1.67461984]
["bitfinex","BTCUSD",1724926992870,0.02898118,59947.0,59946.0,1.68861984]
["bitfinex","BTCUSD",1724926993742,0.02898118,59947.0,59946.0,1.69861984]
["bitfinex","BTCUSD",1724926996550,0.02898118,59947.0,59946.0,1.69661984]
["bitfinex","BTCUSD",1724926996764,0.02898118,59947.0,59946.0,1.69861984]
["bitfinex","BTCUSD",1724926998028,0.02898118,59947.0,59946.0,1.69661984]
["bitfinex","BTCUSD",1724926998455,0.02898118,59947.0,59946.0,1.69861984]
["bitfinex","BTCUSD",1724926998883,0.02898118,59947.0,59946.0,1.69661984]
["bitfinex","BTCUSD",1724926999110,0.02898118,59947.0,59946.0,1.69861984]
["bitfinex","BTCUSD",1724927000598,0.02898118,59947.0,59946.0,0.898549]
["bitfinex","BTCUSD",1724927000850,0.02898118,59947.0,59946.0,0.4011]
["bitfinex","BTCUSD",1724927001066,0.002818,59947.0,59946.0,0.901549]
["bitfinex","BTCUSD",1724927001479,0.002818,59947.0,59946.0,1.575815]
["bitfinex","BTCUSD",1724927004247,0.02898076,59947.0,59946.0,1.575815]
["bitfinex","BTCUSD",1724927007047,0.02898076,59947.0,59946.0,1.598815]
["bitfinex","BTCUSD",1724927009991,0.02898076,59947.0,59946.0,1.932448]
["bitfinex","BTCUSD",1724927010201,0.02898076,59947.0,59946.0,1.942448]
["bitfinex","BTCUSD",1724927011360,0.02898076,59947.0,59946.0,1.606815]
["bitfinex","BTCUSD",1724927011980,0.002818,59947.0,59946.0,1.606815]
["bitfinex","BTCUSD",1724927012654,0.002818,59947.0,59946.0,0.731549]
["bitfinex","BTCUSD",1724927012863,0.002818,59947.0,59946.0,0.7324499]
["bitfinex","BTCUSD",1724927013070,0.002818,59947.0,59946.0,0.0269009]
["bitfinex","BTCUSD",1724927013297,0.169632,59947.0,59946.0,0.0269009]
["bitfinex","BTCUSD",1724927013817,0.002818,59947.0,59946.0,0.0269009]
["bitfinex","BTCUSD",1724927014494,0.002818,59947.0,59946.0,0.1937169]
["bitfinex","BTCUSD",1724927014704,0.002818,59947.0,59946.0,0.0269009]
["bitfinex","BTCUSD",1724927014924,0.002818,59947.0,59946.0,0.03023689]
["bitfinex","BTCUSD",1724927015342,0.002818,59947.0,59946.0,0.0269009]
["bitfinex","BTCUSD",1724927016858,0.002818,59947.0,59946.0,0.1937169]
["bitfinex","BTCUSD",1724927017321,0.002818,59947.0,59946.0,0.5273499]
["bitfinex","BTCUSD",1724927017550,0.166807,59950.0,59946.0,0.1937169]
["bitfinex","BTCUSD",1724927017779,0.166807,59950.0,59946.0,0.1937159]
["bitfinex","BTCUSD",1724927018379,0.166807,59950.0,59946.0,0.1797159]
["bitfinex","BTCUSD",1724927018779,0.167807,59950.0,59946.0,0.1937159]
["bitfinex","BTCUSD",1724927018982,0.167807,59950.0,59946.0,0.1817159]
["bitfinex","BTCUSD",1724927019411,0.168807,59950.0,59946.0,0.1947159]
["bitfinex","BTCUSD",1724927021484,0.002,59950.0,59949.0,0.166808]
["bitfinex","BTCUSD",1724927021818,0.002,59950.0,59949.0,0.376108]
["bitfinex","BTCUSD",1724927022051,0.02816343,59950.0,59949.0,0.376108]
["bitfinex","BTCUSD",1724927022792,0.02716343,59950.0,59949.0,0.376108]
["bitfinex","BTCUSD",1724927023276,0.02816343,59950.0,59949.0,0.389108]
["bitfinex","BTCUSD",1724927023759,0.02816343,59950.0,59949.0,0.013]
["bitfinex","BTCUSD",1724927024229,0.02816343,59950.0,59949.0,0.179808]
["bitfinex","BTCUSD",1724927024455,0.02816343,59950.0,59949.0,0.027]
["bitfinex","BTCUSD",1724927024916,0.02716343,59950.0,59949.0,0.013]
["bitfinex","BTCUSD",1724927025352,0.02716343,59950.0,59949.0,0.014]
["bitfinex","BTCUSD",1724927025648,0.02798243,59950.0,59949.0,0.028]
["bitfinex","BTCUSD",1724927025864,0.02698243,59950.0,59948.0,0.166811]
["bitfinex","BTCUSD",1724927026313,0.02698243,59950.0,59949.0,0.014]
["bitfinex","BTCUSD",1724927026954,0.02698243,59950.0,59948.0,0.166811]
["bitfinex","BTCUSD",1724927027161,0.19378843,59950.0,59949.0,0.014]
["bitfinex","BTCUSD",1724927027390,0.02698243,59950.0,59949.0,0.014]
["bitfinex","BTCUSD",1724927028023,0.02698243,59950.0,59948.0,0.014]
["bitfinex","BTCUSD",1724927028233,0.19378943,59950.0,59948.0,0.014]
["bitfinex","BTCUSD",1724927028443,0.19378943,59950.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927028882,0.500424,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927029400,1.00904,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1724927030091,1.342656,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1724927030327,1.342656,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927030549,1.00904,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927030768,1.00904,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1724927030989,1.00904,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927032777,0.500424,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927034764,0.83404,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927036584,1.22174,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927038164,0.99754,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927038369,0.998359,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927041549,0.834859,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927043932,0.501243,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927044942,0.000819,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927045163,0.167627,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927045885,0.000819,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927046348,0.167627,59949.0,59948.0,0.028]
["bitfinex","BTCUSD",1724927046790,0.000819,59949.0,59948.0,0.194811]
["bitfinex","BTCUSD",1724927047015,0.000819,59949.0,59948.0,0.53176888]
["bitfinex","BTCUSD",1724927047932,0.000819,59949.0,59948.0,1.06869088]
["bitfinex","BTCUSD",1724927049836,0.000819,59949.0,59948.0,1.23619178]
["bitfinex","BTCUSD",1724927050107,0.000819,59949.0,59948.0,1.57481378]
["bitfinex","BTCUSD",1724927050353,0.000819,59949.0,59948.0,2.303795]
["bitfinex","BTCUSD",1724927050596,0.000819,59949.0,59948.0,2.337265]
["bitfinex","BTCUSD",1724927050848,0.000819,59949.0,59948.0,2.680887]
["bitfinex","BTCUSD",1724927051065,0.000819,59949.0,59948.0,2.447265]
["bitfinex","BTCUSD",1724927051283,0.000819,59949.0,59948.0,2.433265]
["bitfinex","BTCUSD",1724927051501,0.000819,59949.0,59948.0,2.419265]
["bitfinex","BTCUSD",1724927051741,0.000819,59949.0,59948.0,2.433265]
["bitfinex","BTCUSD",1724927051972,0.000819,59949.0,59948.0,2.70825558]
["bitfinex","BTCUSD",1724927052386,0.000819,59949.0,59948.0,2.72225558]
["bitfinex","BTCUSD",1724927052614,0.000819,59949.0,59948.0,2.76077579]
["bitfinex","BTCUSD",1724927052865,0.000819,59949.0,59948.0,2.74677579]
["bitfinex","BTCUSD",1724927053114,0.000819,59949.0,59948.0,2.76077579]
["bitfinex","BTCUSD",1724927053339,0.000819,59949.0,59948.0,2.74677579]
["bitfinex","BTCUSD",1724927053567,0.000819,59949.0,59948.0,2.76077579]
["bitfinex","BTCUSD",1724927053958,0.000819,59949.0,59948.0,2.72225558]
["bitfinex","BTCUSD",1724927054365,0.000819,59949.0,59948.0,2.73625558]
["bitfinex","BTCUSD",1724927054940,0.02697906,59949.0,59948.0,2.73625558]
["bitfinex","BTCUSD",1724927055153,0.02697906,59949.0,59948.0,2.73619784]
["bitfinex","BTCUSD",1724927055586,0.000819,59949.0,59948.0,2.73619784]
["bitfinex","BTCUSD",1724927056033,0.000819,59949.0,59948.0,2.44187138]
["bitfinex","BTCUSD",1724927056462,0.000819,59949.0,59948.0,2.44387138]
["bitfinex","BTCUSD",1724927057276,0.02697924,59949.0,59948.0,2.11024938]
["bitfinex","BTCUSD",1724927057507,0.02697924,59949.0,59948.0,2.09824938]
["bitfinex","BTCUSD",1724927057720,0.02697924,59949.0,59948.0,1.7279479]
["bitfinex","BTCUSD",1724927058090,0.02697924,59949.0,59948.0,1.7379479]
["bitfinex","BTCUSD",1724927058492,0.02697924,59949.0,59948.0,1.7399479]
["bitfinex","BTCUSD",1724927058901,0.02697924,59949.0,59948.0,1.7379479]
["bitfinex","BTCUSD",1724927059155,0.02697924,59949.0,59948.0,1.7049479]
["bitfinex","BTCUSD",1724927059361,0.02697924,59949.0,59948.0,1.7069479]
["bitfinex","BTCUSD",1724927060671,0.02697924,59949.0,59948.0,1.7399479]
["bitfinex","BTCUSD",1724927060672,0.000819,59949.0,59948.0,1.7399479]
["bitfinex","BTCUSD",1724927061067,0.000819,59949.0,59948.0,2.0735699]
["bitfinex","BTCUSD",1724927063955,0.02697898,59949.0,59948.0,2.4071919]
["bitfinex","BTCUSD",1724927065127,0.02697898,59949.0,59948.0,2.0735699]
["bitfinex","BTCUSD",1724927066213,0.02697898,59949.0,59948.0,2.0715699]
["bitfinex","BTCUSD",1724927066443,0.000819,59949.0,59948.0,2.0715699]
["bitfinex","BTCUSD",1724927066826,0.000819,59949.0,59948.0,2.0735699]
["bitfinex","BTCUSD",1724927068784,0.3273325,59966.0,59962.0,0.166771]
["bitfinex","BTCUSD",1724927069419,0.3273325,59966.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724927069607,0.3273315,59966.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724927069804,0.1605705,59966.0,59962.0,0.333541]
["bitfinex","BTCUSD",1724927070243,0.1605705,59966.0,59962.0,0.028]
["bitfinex","BTCUSD",1724927070426,0.1605705,59966.0,59964.0,0.166764]
["bitfinex","BTCUSD",1724927071126,0.000817,59969.0,59963.0,0.2027]
["bitfinex","BTCUSD",1724927071384,0.000817,59969.0,59967.0,0.166758]
["bitfinex","BTCUSD",1724927071592,0.000817,59969.0,59964.0,0.33686391]
["bitfinex","BTCUSD",1724927071799,0.000817,59969.0,59967.0,0.166758]
["bitfinex","BTCUSD",1724927072731,0.000817,59969.0,59967.0,0.179758]
["bitfinex","BTCUSD",1724927072963,0.000817,59969.0,59967.0,0.191758]
["bitfinex","BTCUSD",1724927073175,0.02697524,59969.0,59967.0,0.191758]
["bitfinex","BTCUSD",1724927073860,0.02697524,59969.0,59968.0,0.833777]
["bitfinex","BTCUSD",1724927074092,0.02697524,59969.0,59968.0,0.500266]
["bitfinex","BTCUSD",1724927075186,0.02697524,59969.0,59968.0,0.512266]
["bitfinex","BTCUSD",1724927075659,0.02697524,59969.0,59968.0,0.525266]
["bitfinex","BTCUSD",1724927075893,0.08767524,59969.0,59968.0,0.025]
["bitfinex","BTCUSD",1724927076341,0.08767524,59969.0,59968.0,0.191755]
["bitfinex","BTCUSD",1724927076573,0.02697524,59969.0,59968.0,0.525266]
["bitfinex","BTCUSD",1724927077747,0.02697524,59969.0,59968.0,0.746966]
["bitfinex","BTCUSD",1724927078725,0.02697524,59969.0,59968.0,1.080477]
["bitfinex","BTCUSD",1724927081508,0.02697524,59969.0,59968.0,1.413988]
["bitfinex","BTCUSD",1724927085176,0.16226795,59980.0,59976.0,0.166731]
["bitfinex","BTCUSD",1724927086650,0.166725,59979.0,59976.0,0.166731]
["bitfinex","BTCUSD",1724927087721,0.166725,59979.0,59976.0,0.167731]
["bitfinex","BTCUSD",1724927088299,0.1778,59978.0,59976.0,0.001]
["bitfinex","BTCUSD",1724927088501,0.344529,59978.0,59976.0,0.001]
["bitfinex","BTCUSD",1724927088934,0.344528,59978.0,59976.0,0.001]
["bitfinex","BTCUSD",1724927089173,0.16673,59977.0,59976.0,0.004]
["bitfinex","BTCUSD",1724927089455,0.16673,59977.0,59976.0,0.007]
["bitfinex","BTCUSD",1724927089693,0.16673,59977.0,59976.0,0.003]
["bitfinex","BTCUSD",1724927089926,0.16673,59977.0,59976.0,0.007]
["bitfinex","BTCUSD",1724927090162,0.1778,59978.0,59976.0,0.007]
["bitfinex","BTCUSD",1724927090426,0.16673,59977.0,59972.0,0.333484]
["bitfinex","BTCUSD",1724927090661,0.1778,59978.0,59974.0,0.166736]
["bitfinex","BTCUSD",1724927090892,0.344529,59978.0,59976.0,0.005]
["bitfinex","BTCUSD",1724927091509,0.166729,59978.0,59975.0,0.370235]
["bitfinex","BTCUSD",1724927091917,0.166729,59978.0,59976.0,0.005]
["bitfinex","BTCUSD",1724927092118,0.19369845,59980.0,59976.0,0.166733]
["bitfinex","BTCUSD",1724927092348,0.166726,59979.0,59976.0,0.166733]
["bitfinex","BTCUSD",1724927092556,0.166726,59979.0,59976.0,0.175733]
["bitfinex","BTCUSD",1724927092777,0.19369645,59980.0,59977.0,0.16673]
["bitfinex","BTCUSD",1724927093243,0.19369645,59980.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724927093656,0.02697445,59980.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724927093875,0.19369645,59980.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724927094961,0.02697445,59980.0,59978.0,0.166725]
["bitfinex","BTCUSD",1724927095177,0.02697445,59980.0,59977.0,0.003]
["bitfinex","BTCUSD",1724927095386,0.02697445,59980.0,59977.0,0.005]
["bitfinex","BTCUSD",1724927095591,0.02697445,59980.0,59978.0,0.166726]
["bitfinex","BTCUSD",1724927095822,0.02697445,59980.0,59977.0,0.005]
["bitfinex","BTCUSD",1724927096053,0.19369645,59980.0,59977.0,0.005]
["bitfinex","BTCUSD",1724927096277,0.19369645,59980.0,59977.0,0.17173]
["bitfinex","BTCUSD",1724927096485,0.02697445,59980.0,59977.0,0.005]
["bitfinex","BTCUSD",1724927096699,0.166726,59979.0,59977.0,0.005]
["bitfinex","BTCUSD",1724927097326,0.166726,59979.0,59977.0,0.002]
["bitfinex","BTCUSD",1724927097734,0.166726,59979.0,59978.0,0.003]
["bitfinex","BTCUSD",1724927098166,0.166728,59978.0,59975.0,0.370235]
["bitfinex","BTCUSD",1724927098423,0.166728,59978.0,59977.0,0.003]
["bitfinex","BTCUSD",1724927098625,0.166728,59978.0,59977.0,0.004]
["bitfinex","BTCUSD",1724927101153,1.011038,59978.0,59977.0,0.004]
["bitfinex","BTCUSD",1724927101984,1.011038,59978.0,59977.0,0.009]
["bitfinex","BTCUSD",1724927102204,0.833638,59978.0,59977.0,0.009]
["bitfinex","BTCUSD",1724927102884,0.166728,59978.0,59977.0,0.009]
["bitfinex","BTCUSD",1724927103112,0.166726,59979.0,59977.0,0.009]
["bitfinex","BTCUSD",1724927103329,0.166726,59979.0,59978.0,0.1698]
["bitfinex","BTCUSD",1724927103562,0.166725,59979.0,59978.0,0.3724]
["bitfinex","BTCUSD",1724927103769,0.36041845,59980.0,59978.0,0.3724]
["bitfinex","BTCUSD",1724927103986,0.02697445,59980.0,59978.0,0.3724]
["bitfinex","BTCUSD",1724927104190,0.19369745,59980.0,59978.0,0.3724]
["bitfinex","BTCUSD",1724927104406,0.02697445,59980.0,59979.0,0.61575113]
["bitfinex","BTCUSD",1724927104647,0.02697445,59980.0,59979.0,0.718775]
["bitfinex","BTCUSD",1724927104893,0.02697445,59980.0,59979.0,0.385325]
["bitfinex","BTCUSD",1724927105735,0.02697445,59980.0,59979.0,0.718775]
["bitfinex","BTCUSD",1724927106181,0.02697445,59980.0,59979.0,0.720775]
["bitfinex","BTCUSD",1724927106392,0.02697445,59980.0,59979.0,0.718775]
["bitfinex","BTCUSD",1724927106656,0.02697445,59980.0,59979.0,0.83435113]
["bitfinex","BTCUSD",1724927106862,0.02697445,59980.0,59979.0,1.33640113]
["bitfinex","BTCUSD",1724927107084,0.02697445,59980.0,59979.0,1.39131066]
["bitfinex","BTCUSD",1724927107315,0.000819,59980.0,59979.0,2.14548242]
["bitfinex","BTCUSD",1724927107531,0.00819,59988.0,59987.0,1.279482]
["bitfinex","BTCUSD",1724927107752,0.00819,59988.0,59987.0,2.44145329]
["bitfinex","BTCUSD",1724927108401,0.0004,59999.0,59998.0,1.28728013]
["bitfinex","BTCUSD",1724927108616,0.0004,59999.0,59998.0,0.887916]
["bitfinex","BTCUSD",1724927109327,0.0004,59999.0,59998.0,0.554572]
["bitfinex","BTCUSD",1724927109553,0.0004,59999.0,59998.0,1.00349213]
["bitfinex","BTCUSD",1724927109811,0.0004,59999.0,59998.0,1.33683613]
["bitfinex","BTCUSD",1724927110030,0.0004,59999.0,59998.0,1.00349213]
["bitfinex","BTCUSD",1724927110284,0.0004,59999.0,59998.0,0.887916]
["bitfinex","BTCUSD",1724927110536,0.0004,59999.0,59998.0,0.378172]
["bitfinex","BTCUSD",1724927110786,0.19321364,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1724927111041,0.02654364,59999.0,59997.0,0.166673]
["bitfinex","BTCUSD",1724927111276,0.02654364,59999.0,59998.0,0.180672]
["bitfinex","BTCUSD",1724927111508,0.02654364,59999.0,59998.0,0.028]
["bitfinex","BTCUSD",1724927111724,0.02654364,59999.0,59998.0,0.180672]
["bitfinex","BTCUSD",1724927111958,0.02736164,59999.0,59998.0,0.006]
["bitfinex","BTCUSD",1724927112209,0.19403064,59999.0,59998.0,0.006]
["bitfinex","BTCUSD",1724927112440,0.52736864,59999.0,59998.0,0.006]
["bitfinex","BTCUSD",1724927112668,0.83336,59998.0,59997.0,0.008]
["bitfinex","BTCUSD",1724927112891,0.83336,59998.0,59984.0,0.42772003]
["bitfinex","BTCUSD",1724927112892,0.166698,59989.0,59986.0,0.2165]
["bitfinex","BTCUSD",1724927113108,0.1667,59988.0,59986.0,0.2165]
["bitfinex","BTCUSD",1724927113321,0.333396,59989.0,59986.0,0.2165]
["bitfinex","BTCUSD",1724927113322,0.166702,59987.0,59986.0,0.2165]
["bitfinex","BTCUSD",1724927113582,0.166709,59985.0,59975.0,0.333468]
["bitfinex","BTCUSD",1724927113831,0.166709,59985.0,59981.0,0.2165]
["bitfinex","BTCUSD",1724927114279,0.166711,59984.0,59981.0,0.2165]
["bitfinex","BTCUSD",1724927114492,0.166711,59984.0,59979.0,0.166724]
["bitfinex","BTCUSD",1724927114705,0.166721,59981.0,59977.0,0.3165]
["bitfinex","BTCUSD",1724927114915,0.166723,59980.0,59977.0,0.3165]
["bitfinex","BTCUSD",1724927115558,0.166723,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1724927115559,0.02614956,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1724927115777,0.02614956,59980.0,59979.0,0.500175]
["bitfinex","BTCUSD",1724927116734,0.02614956,59980.0,59979.0,0.833625]
["bitfinex","BTCUSD",1724927116993,0.02614956,59980.0,59979.0,1.048925]
["bitfinex","BTCUSD",1724927117872,0.02614956,59980.0,59979.0,1.062925]
["bitfinex","BTCUSD",1724927118113,0.02614956,59980.0,59979.0,1.076925]
["bitfinex","BTCUSD",1724927118325,0.02614956,59980.0,59979.0,1.062925]
["bitfinex","BTCUSD",1724927118526,0.02614956,59980.0,59979.0,1.048925]
["bitfinex","BTCUSD",1724927118745,0.02614956,59980.0,59979.0,1.076925]
["bitfinex","BTCUSD",1724927120505,0.02491091,59995.0,59983.0,0.333423]
["bitfinex","BTCUSD",1724927120722,0.166695,59990.0,59985.0,0.166707]
["bitfinex","BTCUSD",1724927120936,0.1772,59996.0,59984.0,0.166708]
["bitfinex","BTCUSD",1724927120937,0.166697,59989.0,59984.0,0.166708]
["bitfinex","BTCUSD",1724927121425,0.1667,59988.0,59984.0,0.166708]
["bitfinex","BTCUSD",1724927121637,0.166708,59985.0,59980.0,0.16672]
["bitfinex","BTCUSD",1724927121848,0.166722,59980.0,59977.0,0.1]
["bitfinex","BTCUSD",1724927122496,0.166719,59982.0,59977.0,0.1]
["bitfinex","BTCUSD",1724927122734,0.166719,59982.0,59977.0,0.266729]
["bitfinex","BTCUSD",1724927123119,0.166722,59980.0,59977.0,0.1008998]
["bitfinex","BTCUSD",1724927123378,0.02614984,59984.0,59977.0,0.1118998]
["bitfinex","BTCUSD",1724927123593,1.167092,59978.0,59977.0,0.1118998]
["bitfinex","BTCUSD",1724927123819,0.833637,59978.0,59977.0,0.1118998]
["bitfinex","BTCUSD",1724927124027,1.167092,59978.0,59977.0,0.1118998]
["bitfinex","BTCUSD",1724927124244,1.167092,59978.0,59977.0,0.1238998]
["bitfinex","BTCUSD",1724927124458,0.69306239,59978.0,59977.0,0.0238998]
["bitfinex","BTCUSD",1724927124668,0.85978939,59978.0,59977.0,0.0128998]
["bitfinex","BTCUSD",1724927124875,0.85978939,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927125083,0.85978939,59978.0,59977.0,0.0168998]
["bitfinex","BTCUSD",1724927125307,0.85978939,59978.0,59977.0,0.0078998]
["bitfinex","BTCUSD",1724927125308,1.19324439,59978.0,59977.0,0.0078998]
["bitfinex","BTCUSD",1724927125563,1.19324439,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927125803,1.19424439,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927126057,1.19324439,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927126269,1.19424439,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927126701,0.85978939,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927127931,0.8857523,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927128192,1.2192073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927128421,1.2182073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927128666,1.2270073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927129093,1.2280073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927130268,1.3926073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927131000,1.3906073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927131244,1.3916073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927131476,1.3906073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927131974,1.3916073,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927132189,1.46545491,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927133935,1.79890991,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927135004,1.46545491,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927135704,1.29305491,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927137543,1.29387291,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927139263,1.29287291,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927139686,1.29387291,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927141433,1.29287291,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927141833,1.29387291,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927142053,1.31902851,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927142672,1.32002851,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927143331,1.31902851,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927143752,2.00953515,59978.0,59977.0,0.0008998]
["bitfinex","BTCUSD",1724927143959,2.00953515,59978.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927143960,0.333539,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927144207,1.454886,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927144865,1.48104729,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927145075,1.81458629,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927145496,1.81558629,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927145704,1.81758629,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927145918,1.81457323,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927146125,1.81657323,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927146567,1.81857323,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927147457,1.84473719,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927147934,1.9850176,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927148367,1.9830176,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927148780,1.84473719,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927149619,2.18327619,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927149837,2.20627619,59963.0,59962.0,0.0009009]
["bitfinex","BTCUSD",1724927150053,2.20627619,59963.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927150054,1.4613433,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927150267,1.7899593,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927150480,1.8899593,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927151101,2.0673593,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927151934,2.0733593,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927152345,2.0673593,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927152545,2.0673593,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927152777,2.0833593,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927153613,2.10082788,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927154032,2.09582788,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927154256,2.10382788,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927154694,2.09282788,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927155107,2.10282788,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927155516,2.1274942,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927156379,2.30304584,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927156586,2.30104584,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927156765,2.30304584,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927156971,2.1324942,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927157115,2.1244942,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927157336,2.1324942,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927157761,1.6514069,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927157962,1.6534069,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927158135,1.6614069,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927158822,1.3197909,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927159028,1.3177909,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927159439,1.3277909,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927159695,1.3177909,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927160341,0.9761749,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927160554,0.9761749,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927160555,0.9841749,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927160963,0.9941749,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927161227,0.9861749,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927161451,0.6425589,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927161679,0.6585589,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927161902,1.3257909,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927162138,1.3187909,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927162567,1.3097909,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927162979,0.9761749,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927163653,0.9761749,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927165415,0.95150858,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927167158,1.45022458,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927167602,1.78384058,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927167808,2.24107952,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927168234,2.25387952,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927168664,2.25387952,59949.0,59948.0,0.0009009]
["bitfinex","BTCUSD",1724927168876,2.26187952,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927169091,2.10332788,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927169310,2.10332788,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927169311,2.09532788,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927169771,2.10332788,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927170210,2.10332788,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927170211,2.08252788,59949.0,59948.0,0.0019009]
["bitfinex","BTCUSD",1724927170615,2.08252788,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927170616,1.59010388,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927170796,1.30312458,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927171156,1.63674058,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927171578,2.10932788,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927172105,2.10432788,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927172803,2.09152788,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927177178,2.11952788,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927177396,2.29007952,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927177616,2.62369552,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927178027,2.45514388,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927178475,2.1040593,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927178928,2.1173593,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927179141,2.4489753,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927179362,2.0790593,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927179584,2.1020593,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927180020,2.1040593,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927180234,2.17643841,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927180441,2.1040593,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927180866,2.4376753,59949.0,59948.0,0.0029009]
["bitfinex","BTCUSD",1724927181303,1.841954,59947.0,59946.0,0.0009009]
["bitfinex","BTCUSD",1724927181511,1.841954,59947.0,59922.0,0.2288]
["bitfinex","BTCUSD",1724927181512,0.500599,59928.0,59922.0,0.2288]
["bitfinex","BTCUSD",1724927181729,1.168065,59928.0,59922.0,0.2288]
["bitfinex","BTCUSD",1724927181938,1.606798,59928.0,59922.0,0.2288]
["bitfinex","BTCUSD",1724927182144,1.63297438,59928.0,59922.0,0.2288]
["bitfinex","BTCUSD",1724927182839,1.63297438,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724927183053,1.80752602,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724927183273,1.63897438,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927183495,1.65097438,59928.0,59927.0,0.0018998]
["bitfinex","BTCUSD",1724927183709,1.63497438,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927184142,1.64497438,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927184566,1.81352602,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927185243,1.82552602,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927185886,1.84938653,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927186339,1.67883489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927186764,1.68083489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927188407,1.67883489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927188608,1.66883489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927188987,1.66683489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927189324,1.67783489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927189528,1.66683489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927189928,1.68083489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927190152,1.68083489,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927190153,0.99436889,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927190334,0.98436889,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927191631,1.33210189,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927191831,1.33110189,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927192039,0.99736889,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927192212,0.98936889,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927192761,0.99236889,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927193208,0.65863589,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927194748,0.32490289,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927196001,0.65863589,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927196654,0.99236889,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927197891,1.32610189,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927201389,0.99236889,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927203866,1.32610189,59928.0,59927.0,0.3806998]
["bitfinex","BTCUSD",1724927205806,1.32610189,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927207422,1.66483489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927207651,1.68783489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927208453,1.68283489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927208848,1.32610189,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927209208,1.65983489,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927209512,1.82631838,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927209731,1.49258538,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927210162,1.32692089,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927210781,1.66065389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927210998,1.66265389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927211206,1.67365389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927211406,1.66865389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927211821,1.67065389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927212031,1.67465389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927212239,1.66165389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927213127,1.66765389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927214067,1.66365389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927214310,1.67465389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927215028,1.66865389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927215267,1.65765389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927215491,1.67065389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927215721,1.66465389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927216699,1.67265389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927220363,1.66765389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927220826,1.66765389,59928.0,59927.0,0.2237998]
["bitfinex","BTCUSD",1724927221096,1.33392089,59928.0,59927.0,0.2237998]
["bitfinex","BTCUSD",1724927223860,1.33392089,59928.0,59927.0,0.4017998]
["bitfinex","BTCUSD",1724927227816,1.32692089,59928.0,59927.0,0.4017998]
["bitfinex","BTCUSD",1724927228040,1.31892089,59928.0,59927.0,0.4017998]
["bitfinex","BTCUSD",1724927228260,1.32992089,59928.0,59927.0,0.4017998]
["bitfinex","BTCUSD",1724927228726,1.32592089,59928.0,59927.0,0.4017998]
["bitfinex","BTCUSD",1724927228952,1.32792089,59928.0,59927.0,0.4017998]
["bitfinex","BTCUSD",1724927229666,1.32092089,59928.0,59927.0,0.4017998]
["bitfinex","BTCUSD",1724927230100,1.32192089,59928.0,59927.0,0.4017998]
["bitfinex","BTCUSD",1724927233512,1.32192089,59928.0,59927.0,0.2237998]
["bitfinex","BTCUSD",1724927234443,1.45411298,59928.0,59927.0,0.2237998]
["bitfinex","BTCUSD",1724927234836,1.32192089,59928.0,59927.0,0.2237998]
["bitfinex","BTCUSD",1724927235818,1.65565389,59928.0,59927.0,0.2237998]
["bitfinex","BTCUSD",1724927236061,1.66265389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927236273,1.66065389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927237175,1.68485389,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927237389,2.05861928,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927238038,2.39235228,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927238696,2.40035228,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927238933,2.39835228,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927239373,2.39235228,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927239819,2.40535228,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927240045,2.41235228,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927240483,2.40535228,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927240968,2.41935228,59928.0,59927.0,0.0008998]
["bitfinex","BTCUSD",1724927241181,1.7958143,59915.0,59914.0,0.20495]
["bitfinex","BTCUSD",1724927241608,1.168419,59910.0,59909.0,0.1918]
["bitfinex","BTCUSD",1724927241821,1.602253,59910.0,59909.0,0.1918]
["bitfinex","BTCUSD",1724927242041,1.168534,59904.0,59902.0,0.009009]
["bitfinex","BTCUSD",1724927242297,1.268534,59904.0,59902.0,0.009009]
["bitfinex","BTCUSD",1724927242501,1.268534,59904.0,59903.0,0.1842009]
["bitfinex","BTCUSD",1724927243797,1.29472017,59904.0,59903.0,0.1842009]
["bitfinex","BTCUSD",1724927244014,1.29572017,59904.0,59903.0,0.1842009]
["bitfinex","BTCUSD",1724927244226,1.29572017,59904.0,59903.0,0.4103009]
["bitfinex","BTCUSD",1724927245935,1.29572017,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927248841,1.65345978,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927249060,1.78995289,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927249280,1.65345978,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927250150,1.65245978,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927250603,1.65345978,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927251835,1.65545978,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927253732,1.48852678,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927253936,1.49352678,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927254135,1.66045978,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927256223,1.77638845,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927257576,1.94494009,59904.0,59903.0,0.2270009]
["bitfinex","BTCUSD",1724927258143,1.94494009,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927258804,1.94694009,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927259686,2.45820709,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927260128,2.28945457,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927260533,2.28845457,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927260972,2.29545457,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927261204,1.78218757,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927261664,1.77518757,59904.0,59903.0,0.1792009]
["bitfinex","BTCUSD",1724927261904,1.77518757,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927261905,1.77318757,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927262138,1.78118757,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927262861,1.78818757,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927266298,2.12205457,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927268446,1.6722589,59904.0,59903.0,0.0009009]
["bitfinex","BTCUSD",1724927268664,1.3333919,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927269740,1.3183919,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927269965,1.3243919,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927270174,1.3303919,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927270628,1.44632057,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927272303,1.44032057,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927272517,1.44132057,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927272922,1.44932057,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927278102,1.78318757,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927279201,1.78400657,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927279424,1.45013957,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927280922,1.3342109,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927284959,1.0003439,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927289392,1.3342109,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927289611,1.0003439,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927289823,1.3342109,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927290052,1.0003439,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927290256,1.3342109,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927290672,1.0003439,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927291101,1.3342109,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927291324,1.45013957,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927295068,1.11627257,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927295495,1.45013957,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927295926,1.3342109,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927296143,1.45013957,59904.0,59903.0,0.4052009]
["bitfinex","BTCUSD",1724927301217,0.83475,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724927301485,1.83367867,59898.0,59897.0,0.0009009]
["bitfinex","BTCUSD",1724927301705,0.28292367,59882.0,59881.0,0.3993]
["bitfinex","BTCUSD",1724927301940,0.71691367,59882.0,59881.0,0.3993]
["bitfinex","BTCUSD",1724927302398,1.05090367,59882.0,59881.0,0.3993]
["bitfinex","BTCUSD",1724927303082,0.37968253,59892.0,59885.0,0.3993]
["bitfinex","BTCUSD",1724927303300,0.37968253,59892.0,59891.0,0.11592867]
["bitfinex","BTCUSD",1724927303522,0.0321931,59898.0,59892.0,0.3993]
["bitfinex","BTCUSD",1724927303744,0.166954,59897.0,59894.0,0.3993]
["bitfinex","BTCUSD",1724927303971,0.166956,59896.0,59893.0,0.3993]
["bitfinex","BTCUSD",1724927304414,0.166953,59897.0,59893.0,0.18]
["bitfinex","BTCUSD",1724927304634,0.0261931,59898.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724927304850,0.0261931,59898.0,59895.0,0.346957]
["bitfinex","BTCUSD",1724927305073,0.0261931,59898.0,59896.0,0.166956]
["bitfinex","BTCUSD",1724927305293,0.0261931,59898.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724927305745,0.001,59897.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724927305967,0.001,59897.0,59893.0,0.00333892]
["bitfinex","BTCUSD",1724927306185,0.0271931,59898.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724927306852,0.0261931,59898.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724927307495,0.0261931,59898.0,59896.0,0.233]
["bitfinex","BTCUSD",1724927307923,0.0261931,59898.0,59897.0,0.1777]
["bitfinex","BTCUSD",1724927308150,0.1931431,59898.0,59897.0,0.3979]
["bitfinex","BTCUSD",1724927308368,0.1931431,59898.0,59897.0,0.3969]
["bitfinex","BTCUSD",1724927308816,0.0261931,59898.0,59897.0,0.563853]
["bitfinex","BTCUSD",1724927309028,0.0261931,59898.0,59897.0,0.897759]
["bitfinex","BTCUSD",1724927309244,0.0261931,59898.0,59897.0,0.898759]
["bitfinex","BTCUSD",1724927310568,0.0261931,59898.0,59897.0,0.564853]
["bitfinex","BTCUSD",1724927311036,0.000819,59904.0,59903.0,0.834682]
["bitfinex","BTCUSD",1724927311267,0.000819,59904.0,59903.0,1.21772644]
["bitfinex","BTCUSD",1724927311487,0.000819,59904.0,59903.0,1.72269944]
["bitfinex","BTCUSD",1724927311696,0.000819,59904.0,59903.0,1.67268367]
["bitfinex","BTCUSD",1724927312339,0.001819,59904.0,59903.0,2.04531684]
["bitfinex","BTCUSD",1724927312558,0.002819,59904.0,59903.0,2.04731684]
["bitfinex","BTCUSD",1724927312776,0.001819,59904.0,59903.0,2.04731684]
["bitfinex","BTCUSD",1724927312992,0.001819,59904.0,59903.0,2.04531684]
["bitfinex","BTCUSD",1724927313207,0.1,59919.0,59914.0,0.2193]
["bitfinex","BTCUSD",1724927313427,0.166892,59919.0,59916.0,0.1687]
["bitfinex","BTCUSD",1724927313643,0.1,59918.0,59917.0,0.2183]
["bitfinex","BTCUSD",1724927314447,0.1,59918.0,59917.0,0.2173]
["bitfinex","BTCUSD",1724927314828,0.266894,59918.0,59917.0,0.2173]
["bitfinex","BTCUSD",1724927315256,0.267894,59918.0,59917.0,0.2233]
["bitfinex","BTCUSD",1724927315683,0.62786452,59918.0,59917.0,0.2233]
["bitfinex","BTCUSD",1724927315884,0.29407552,59918.0,59917.0,0.2223]
["bitfinex","BTCUSD",1724927316871,0.29507552,59918.0,59917.0,0.2273]
["bitfinex","BTCUSD",1724927317083,0.29407552,59918.0,59917.0,0.2223]
["bitfinex","BTCUSD",1724927317232,0.29407552,59918.0,59917.0,0.2273]
["bitfinex","BTCUSD",1724927317439,0.29407552,59918.0,59917.0,0.2213]
["bitfinex","BTCUSD",1724927317643,0.27689797,59918.0,59917.0,0.2263]
["bitfinex","BTCUSD",1724927318528,0.27589797,59918.0,59917.0,0.2213]
["bitfinex","BTCUSD",1724927318760,0.27589797,59918.0,59917.0,0.2223]
["bitfinex","BTCUSD",1724927319008,0.27689797,59918.0,59917.0,0.2253]
["bitfinex","BTCUSD",1724927319224,0.27689797,59918.0,59917.0,0.2223]
["bitfinex","BTCUSD",1724927319530,0.60968697,59918.0,59917.0,0.2163]
["bitfinex","BTCUSD",1724927319745,0.61068697,59918.0,59917.0,0.2193]
["bitfinex","BTCUSD",1724927321046,0.61168697,59918.0,59917.0,0.2233]
["bitfinex","BTCUSD",1724927322662,0.58550545,59918.0,59917.0,0.2233]
["bitfinex","BTCUSD",1724927325453,0.91929445,59918.0,59917.0,0.2233]
["bitfinex","BTCUSD",1724927325865,0.91729445,59918.0,59917.0,0.2203]
["bitfinex","BTCUSD",1724927326106,0.91629445,59918.0,59917.0,0.2163]
["bitfinex","BTCUSD",1724927326327,0.91829445,59918.0,59917.0,0.2233]
["bitfinex","BTCUSD",1724927326543,0.91729445,59918.0,59917.0,0.2203]
["bitfinex","BTCUSD",1724927327167,0.91729445,59918.0,59917.0,0.2223]
["bitfinex","BTCUSD",1724927327596,1.25008345,59918.0,59917.0,0.2183]
["bitfinex","BTCUSD",1724927327844,1.25008345,59918.0,59917.0,0.002]
["bitfinex","BTCUSD",1724927328044,1.25008345,59918.0,59917.0,0.004]
["bitfinex","BTCUSD",1724927328488,1.25008345,59918.0,59917.0,0.002]
["bitfinex","BTCUSD",1724927328711,1.25008345,59918.0,59917.0,0.006]
["bitfinex","BTCUSD",1724927328921,1.42178345,59918.0,59917.0,0.004]
["bitfinex","BTCUSD",1724927329378,1.42178345,59918.0,59908.0,0.2198]
["bitfinex","BTCUSD",1724927329379,0.166919,59909.0,59908.0,0.2198]
["bitfinex","BTCUSD",1724927329607,0.500758,59909.0,59908.0,0.2198]
["bitfinex","BTCUSD",1724927330142,0.52694137,59909.0,59908.0,0.2198]
["bitfinex","BTCUSD",1724927330980,0.52794137,59909.0,59908.0,0.2258]
["bitfinex","BTCUSD",1724927331651,0.86178037,59909.0,59908.0,0.2258]
["bitfinex","BTCUSD",1724927331914,0.86278037,59909.0,59908.0,0.2318]
["bitfinex","BTCUSD",1724927332673,0.02818337,59909.0,59908.0,0.4095]
["bitfinex","BTCUSD",1724927333036,0.19510237,59909.0,59908.0,0.4095]
["bitfinex","BTCUSD",1724927333654,0.02818337,59909.0,59908.0,0.4095]
["bitfinex","BTCUSD",1724927334087,0.02818337,59909.0,59908.0,0.576422]
["bitfinex","BTCUSD",1724927334300,0.02818337,59909.0,59908.0,0.910267]
["bitfinex","BTCUSD",1724927335123,0.02818337,59909.0,59908.0,1.577957]
["bitfinex","BTCUSD",1724927335331,0.02818337,59909.0,59908.0,1.244112]
["bitfinex","BTCUSD",1724927335953,0.002,59909.0,59908.0,1.244112]
["bitfinex","BTCUSD",1724927338533,0.002,59909.0,59908.0,1.2450129]
["bitfinex","BTCUSD",1724927339211,0.02818208,59909.0,59908.0,1.2450129]
["bitfinex","BTCUSD",1724927342690,0.02818208,59909.0,59908.0,0.5773229]
["bitfinex","BTCUSD",1724927346982,0.02818208,59909.0,59908.0,0.4104009]
["bitfinex","BTCUSD",1724927347895,0.002,59909.0,59908.0,0.4104009]
["bitfinex","BTCUSD",1724927348111,0.168919,59909.0,59908.0,0.4104009]
["bitfinex","BTCUSD",1724927348558,0.002,59909.0,59908.0,0.4104009]
["bitfinex","BTCUSD",1724927348780,0.168919,59909.0,59908.0,0.4104009]
["bitfinex","BTCUSD",1724927350801,0.502758,59909.0,59908.0,0.4104009]
["bitfinex","BTCUSD",1724927351018,0.1951021,59909.0,59908.0,0.4104009]
["bitfinex","BTCUSD",1724927351474,0.5289411,59909.0,59908.0,0.4104009]
["bitfinex","BTCUSD",1724927354634,0.8627801,59909.0,59908.0,0.0129009]
["bitfinex","BTCUSD",1724927358193,0.836597,59909.0,59908.0,0.0129009]
["bitfinex","BTCUSD",1724927358420,1.170436,59909.0,59908.0,0.0129009]
["bitfinex","BTCUSD",1724927358878,0.836597,59909.0,59908.0,0.2438009]
["bitfinex","BTCUSD",1724927359099,0.836597,59909.0,59908.0,0.4205009]
["bitfinex","BTCUSD",1724927363997,0.502758,59909.0,59908.0,0.4205009]
["bitfinex","BTCUSD",1724927366133,0.836597,59909.0,59908.0,0.2438009]
["bitfinex","BTCUSD",1724927366344,0.333846,59908.0,59905.0,0.0904009]
["bitfinex","BTCUSD",1724927366590,0.166925,59907.0,59901.0,0.333881]
["bitfinex","BTCUSD",1724927366810,0.166925,59907.0,59899.0,0.33389]
["bitfinex","BTCUSD",1724927367038,0.0261847,59906.0,59903.0,0.166935]
["bitfinex","BTCUSD",1724927367274,0.0261847,59906.0,59900.0,0.333889]
["bitfinex","BTCUSD",1724927367275,0.1931127,59906.0,59900.0,0.333889]
["bitfinex","BTCUSD",1724927367491,0.1931127,59906.0,59897.0,0.333903]
["bitfinex","BTCUSD",1724927367706,0.0261847,59906.0,59905.0,0.007]
["bitfinex","BTCUSD",1724927367937,0.1931127,59906.0,59905.0,0.007]
["bitfinex","BTCUSD",1724927368152,0.1931127,59906.0,59899.0,0.166947]
["bitfinex","BTCUSD",1724927368365,0.1941127,59906.0,59903.0,0.01]
["bitfinex","BTCUSD",1724927369265,0.166931,59905.0,59903.0,0.012]
["bitfinex","BTCUSD",1724927369482,0.166931,59905.0,59904.0,0.2254]
["bitfinex","BTCUSD",1724927369707,0.166931,59905.0,59904.0,0.3961]
["bitfinex","BTCUSD",1724927370834,0.167931,59905.0,59904.0,0.3961]
["bitfinex","BTCUSD",1724927371721,0.168931,59905.0,59904.0,0.3961]
["bitfinex","BTCUSD",1724927372146,0.502792,59905.0,59904.0,0.3961]
["bitfinex","BTCUSD",1724927373894,0.502792,59905.0,59904.0,0.3970009]
["bitfinex","BTCUSD",1724927380335,0.168931,59905.0,59904.0,0.3970009]
["bitfinex","BTCUSD",1724927381029,0.502792,59905.0,59904.0,0.3970009]
["bitfinex","BTCUSD",1724927381257,0.501792,59905.0,59904.0,0.3970009]
["bitfinex","BTCUSD",1724927381757,0.167931,59905.0,59904.0,0.3970009]
["bitfinex","BTCUSD",1724927382007,0.166931,59905.0,59904.0,0.3970009]
["bitfinex","BTCUSD",1724927382714,0.167931,59905.0,59904.0,0.4030009]
["bitfinex","BTCUSD",1724927383161,0.167931,59905.0,59904.0,0.4020009]
["bitfinex","BTCUSD",1724927383397,0.167931,59905.0,59904.0,0.4030009]
["bitfinex","BTCUSD",1724927383806,0.168931,59905.0,59904.0,0.4110009]
["bitfinex","BTCUSD",1724927385201,0.002,59905.0,59904.0,0.4110009]
["bitfinex","BTCUSD",1724927385413,0.002819,59905.0,59904.0,0.4110009]
["bitfinex","BTCUSD",1724927387055,0.169749,59905.0,59904.0,0.4110009]
["bitfinex","BTCUSD",1724927388977,0.002819,59905.0,59904.0,0.4110009]
["bitfinex","BTCUSD",1724927389212,0.169749,59905.0,59904.0,0.4110009]
["bitfinex","BTCUSD",1724927389890,0.002819,59905.0,59904.0,0.4110009]
["bitfinex","BTCUSD",1724927391966,0.169749,59905.0,59904.0,0.4110009]
["bitfinex","BTCUSD",1724927392641,0.50361,59905.0,59904.0,0.2403009]
["bitfinex","BTCUSD",1724927392851,0.837471,59905.0,59904.0,0.2403009]
["bitfinex","BTCUSD",1724927393298,0.837471,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927394447,0.667722,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927394892,0.834652,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927395126,1.058652,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927396239,1.68634167,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927398916,1.68716067,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927399794,1.71221621,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927400234,1.59628754,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927400461,1.169332,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927402035,1.28526067,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927402265,1.80426067,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927402723,2.13812167,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927402948,2.30667331,59905.0,59904.0,0.0149009]
["bitfinex","BTCUSD",1724927403171,2.13812167,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927403610,2.14312167,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927404038,2.13812167,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927404253,2.14912167,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927404689,2.13812167,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927406029,2.14812167,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927406295,2.15712167,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927406517,2.51898267,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927406733,2.52098267,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927406945,2.50198267,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927407163,2.50198267,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927407389,2.52598267,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927407620,2.51298267,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927407834,2.032193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927408055,2.15712167,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927409503,2.13812167,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927409735,1.57946067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927409974,1.59246067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927410212,1.38526067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927410451,1.39526067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927410689,1.278332,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927411170,1.279332,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927411414,1.285332,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927412355,1.39126067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927413070,1.38526067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927413306,1.38726067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927413514,1.39026067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927413723,1.38526067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927414154,1.39026067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927414371,1.38726067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927414584,1.38526067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927415893,1.38826067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927416122,1.39026067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927416575,1.38526067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927417023,1.38826067,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927418151,0.60461,59905.0,59904.0,0.4098009]
["bitfinex","BTCUSD",1724927418386,0.938471,59905.0,59904.0,0.4098009]
["bitfinex","BTCUSD",1724927419324,0.935471,59905.0,59904.0,0.4098009]
["bitfinex","BTCUSD",1724927419544,0.936471,59905.0,59904.0,0.4098009]
["bitfinex","BTCUSD",1724927420714,0.268749,59905.0,59904.0,0.4098009]
["bitfinex","BTCUSD",1724927420930,0.168749,59905.0,59904.0,0.4098009]
["bitfinex","BTCUSD",1724927421595,0.50261,59905.0,59904.0,0.4098009]
["bitfinex","BTCUSD",1724927422974,0.168749,59905.0,59904.0,0.4098009]
["bitfinex","BTCUSD",1724927424285,0.001819,59905.0,59904.0,0.5767339]
["bitfinex","BTCUSD",1724927424961,0.001819,59905.0,59904.0,0.2304009]
["bitfinex","BTCUSD",1724927424962,0.168749,59905.0,59904.0,0.2304009]
["bitfinex","BTCUSD",1724927425180,0.50261,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927425422,0.836471,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927425629,1.240471,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927426055,1.574332,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927426312,1.573332,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927426748,1.574332,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927427168,1.574332,59905.0,59904.0,0.0029009]
["bitfinex","BTCUSD",1724927427634,1.673332,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927427851,2.007193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927428118,2.007193,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927429175,2.007193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927429612,2.011193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927429829,2.017193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927430040,2.007193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927430445,2.026193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927430658,2.016193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927430874,2.007193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927431300,2.019193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927431508,2.033193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927432375,2.021193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927432816,2.019193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927433261,2.033193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927433470,2.019193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927433922,2.021193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927434125,2.019193,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927434333,1.811793,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927435661,1.799793,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927435907,1.811793,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927438550,1.644044,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927438771,2.054474,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927440768,2.388335,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927441212,2.40580358,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927443629,2.43748006,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927443842,2.40580358,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927444078,2.40780358,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927444304,2.77966458,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927444740,2.76366458,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927444970,2.77766458,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927445190,2.07194258,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927445658,2.06076158,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927445876,2.07476158,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927446089,2.09959832,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927447043,1.85609832,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927447261,1.67349832,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927450863,2.08759832,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927454103,1.85049832,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927457928,1.67349832,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927459439,1.85949832,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927460054,1.97543649,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927462205,1.78943649,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927462417,1.77543649,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927462833,1.78943649,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927463267,1.77543649,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927463686,1.76143649,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927463904,1.77543649,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927464116,1.28454917,59900.0,59899.0,0.0729009]
["bitfinex","BTCUSD",1724927464351,1.28454917,59900.0,59896.0,0.1834]
["bitfinex","BTCUSD",1724927464352,0.500859,59897.0,59896.0,0.0943009]
["bitfinex","BTCUSD",1724927464606,0.500934,59888.0,59887.0,0.50540786]
["bitfinex","BTCUSD",1724927465057,0.166978,59888.0,59884.0,0.166988]
["bitfinex","BTCUSD",1724927465291,0.12619015,59897.0,59885.0,0.1192774]
["bitfinex","BTCUSD",1724927465517,0.12619015,59897.0,59889.0,0.333949]
["bitfinex","BTCUSD",1724927465518,0.166963,59894.0,59889.0,0.333949]
["bitfinex","BTCUSD",1724927465740,0.166964,59893.0,59890.0,0.17031095]
["bitfinex","BTCUSD",1724927465929,0.03019015,59897.0,59888.0,0.11593817]
["bitfinex","BTCUSD",1724927466194,0.166959,59895.0,59889.0,0.33728784]
["bitfinex","BTCUSD",1724927466419,0.166959,59895.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724927466653,0.166959,59895.0,59888.0,0.11593817]
["bitfinex","BTCUSD",1724927466868,0.166956,59896.0,59888.0,0.11593817]
["bitfinex","BTCUSD",1724927467087,0.166962,59894.0,59888.0,0.28291417]
["bitfinex","BTCUSD",1724927467325,0.166962,59894.0,59889.0,0.166975]
["bitfinex","BTCUSD",1724927467562,0.166962,59894.0,59890.0,0.2312]
["bitfinex","BTCUSD",1724927467762,0.166962,59894.0,59891.0,0.1909]
["bitfinex","BTCUSD",1724927467975,0.166962,59894.0,59892.0,0.2312]
["bitfinex","BTCUSD",1724927468188,0.166962,59894.0,59893.0,0.4221]
["bitfinex","BTCUSD",1724927468410,0.834808,59894.0,59893.0,0.4221]
["bitfinex","BTCUSD",1724927469052,0.835808,59894.0,59893.0,0.4221]
["bitfinex","BTCUSD",1724927469270,0.836808,59894.0,59893.0,0.4221]
["bitfinex","BTCUSD",1724927469929,0.835808,59894.0,59893.0,0.4221]
["bitfinex","BTCUSD",1724927470180,0.834808,59894.0,59893.0,0.4241]
["bitfinex","BTCUSD",1724927470631,0.501885,59894.0,59893.0,0.4261]
["bitfinex","BTCUSD",1724927470853,0.500875,59895.0,59894.0,0.4249]
["bitfinex","BTCUSD",1724927472801,0.02619015,59897.0,59888.0,0.333954]
["bitfinex","BTCUSD",1724927473009,0.19314415,59897.0,59893.0,0.1794]
["bitfinex","BTCUSD",1724927473369,0.02619015,59897.0,59896.0,0.4319]
["bitfinex","BTCUSD",1724927474398,0.02719015,59897.0,59896.0,0.4319]
["bitfinex","BTCUSD",1724927474616,0.02619015,59897.0,59896.0,0.4319]
["bitfinex","BTCUSD",1724927475055,0.02719015,59897.0,59896.0,0.4319]
["bitfinex","BTCUSD",1724927475501,0.02719015,59897.0,59896.0,0.932768]
["bitfinex","BTCUSD",1724927475722,0.02719015,59897.0,59896.0,0.598856]
["bitfinex","BTCUSD",1724927476593,0.02619015,59897.0,59896.0,0.598856]
["bitfinex","BTCUSD",1724927477050,0.02719015,59897.0,59896.0,0.600856]
["bitfinex","BTCUSD",1724927477500,0.02819015,59897.0,59896.0,0.935768]
["bitfinex","BTCUSD",1724927478154,0.02819015,59897.0,59896.0,1.26968]
["bitfinex","BTCUSD",1724927478834,0.02819015,59897.0,59896.0,1.603592]
["bitfinex","BTCUSD",1724927479481,0.02819015,59897.0,59896.0,1.605592]
["bitfinex","BTCUSD",1724927480191,0.02819015,59897.0,59896.0,1.65573734]
["bitfinex","BTCUSD",1724927480399,0.02819015,59897.0,59896.0,1.65463824]
["bitfinex","BTCUSD",1724927480820,0.02819015,59897.0,59896.0,1.67971091]
["bitfinex","BTCUSD",1724927481038,0.02819015,59897.0,59896.0,1.6064929]
["bitfinex","BTCUSD",1724927481269,0.02819015,59897.0,59896.0,2.05238954]
["bitfinex","BTCUSD",1724927481477,0.02819015,59897.0,59896.0,1.6064929]
["bitfinex","BTCUSD",1724927482103,0.02819015,59897.0,59896.0,1.6044929]
["bitfinex","BTCUSD",1724927482952,0.02819015,59897.0,59896.0,1.6064929]
["bitfinex","BTCUSD",1724927483380,0.02819015,59897.0,59896.0,1.6564713]
["bitfinex","BTCUSD",1724927484037,0.02819015,59897.0,59896.0,1.6544713]
["bitfinex","BTCUSD",1724927485358,0.02819015,59897.0,59896.0,1.6064929]
["bitfinex","BTCUSD",1724927486424,0.02819015,59897.0,59896.0,1.6044929]
["bitfinex","BTCUSD",1724927486651,0.02819015,59897.0,59896.0,1.2705809]
["bitfinex","BTCUSD",1724927487769,0.02719015,59897.0,59896.0,1.2685809]
["bitfinex","BTCUSD",1724927487975,0.02819015,59897.0,59896.0,1.2705809]
["bitfinex","BTCUSD",1724927488397,0.02819015,59897.0,59896.0,0.9366689]
["bitfinex","BTCUSD",1724927489057,0.02719015,59897.0,59896.0,0.9356689]
["bitfinex","BTCUSD",1724927489500,0.02719015,59897.0,59896.0,0.9386689]
["bitfinex","BTCUSD",1724927489730,0.02819015,59897.0,59896.0,0.9456689]
["bitfinex","BTCUSD",1724927489965,0.02719015,59897.0,59896.0,0.9406689]
["bitfinex","BTCUSD",1724927490211,0.02719015,59897.0,59896.0,2.33212422]
["bitfinex","BTCUSD",1724927490212,0.02619015,59897.0,59896.0,2.33212422]
["bitfinex","BTCUSD",1724927490438,0.000819,59905.0,59904.0,1.324367]
["bitfinex","BTCUSD",1724927490665,0.000819,59905.0,59904.0,2.89923657]
["bitfinex","BTCUSD",1724927490892,0.000819,59928.0,59917.0,1.659082]
["bitfinex","BTCUSD",1724927491116,0.000819,59928.0,59917.0,1.97187778]
["bitfinex","BTCUSD",1724927492263,0.000819,59928.0,59917.0,1.681082]
["bitfinex","BTCUSD",1724927493236,0.001819,59918.0,59917.0,1.688082]
["bitfinex","BTCUSD",1724927493492,0.002819,59918.0,59917.0,1.702082]
["bitfinex","BTCUSD",1724927494588,0.002819,59918.0,59917.0,1.688082]
["bitfinex","BTCUSD",1724927494811,0.001819,59918.0,59917.0,1.688082]
["bitfinex","BTCUSD",1724927495019,0.000819,59918.0,59917.0,1.681082]
["bitfinex","BTCUSD",1724927495513,0.001819,59918.0,59917.0,1.694082]
["bitfinex","BTCUSD",1724927495726,0.001819,59918.0,59917.0,1.671082]
["bitfinex","BTCUSD",1724927496158,0.002819,59918.0,59917.0,1.685082]
["bitfinex","BTCUSD",1724927496371,0.002819,59918.0,59917.0,1.671082]
["bitfinex","BTCUSD",1724927496603,0.02799187,59918.0,59917.0,1.658082]
["bitfinex","BTCUSD",1724927496856,0.002819,59918.0,59917.0,1.686082]
["bitfinex","BTCUSD",1724927497524,0.002819,59918.0,59917.0,1.99887778]
["bitfinex","BTCUSD",1724927499971,0.02899185,59918.0,59917.0,1.99887778]
["bitfinex","BTCUSD",1724927500475,0.02899185,59918.0,59917.0,1.682082]
["bitfinex","BTCUSD",1724927503921,0.02899185,59918.0,59917.0,2.33267278]
["bitfinex","BTCUSD",1724927505104,0.02899185,59918.0,59917.0,2.33357368]
["bitfinex","BTCUSD",1724927506518,1e-08,59918.0,59917.0,2.33357368]
["bitfinex","BTCUSD",1724927506973,0.000819,59928.0,59921.0,1.448602]
["bitfinex","BTCUSD",1724927507205,0.000819,59928.0,59921.0,1.632002]
["bitfinex","BTCUSD",1724927507711,0.15491061,59936.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724927508185,0.166847,59935.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724927508419,0.166847,59935.0,59931.0,0.165858]
["bitfinex","BTCUSD",1724927508704,0.166847,59935.0,59932.0,0.00333676]
["bitfinex","BTCUSD",1724927508949,0.166844,59936.0,59932.0,0.17019176]
["bitfinex","BTCUSD",1724927509188,0.166844,59936.0,59933.0,0.166852]
["bitfinex","BTCUSD",1724927509432,0.37541594,59937.0,59932.0,0.33704476]
["bitfinex","BTCUSD",1724927509642,0.37541594,59937.0,59933.0,0.166851]
["bitfinex","BTCUSD",1724927509877,0.37541594,59937.0,59933.0,0.1701877]
["bitfinex","BTCUSD",1724927510095,0.001,59935.0,59933.0,0.1701877]
["bitfinex","BTCUSD",1724927510543,0.001,59935.0,59932.0,0.01]
["bitfinex","BTCUSD",1724927510775,0.16685,59934.0,59932.0,0.016]
["bitfinex","BTCUSD",1724927511013,0.166851,59934.0,59932.0,0.01]
["bitfinex","BTCUSD",1724927511501,0.166851,59934.0,59931.0,0.166857]
["bitfinex","BTCUSD",1724927511502,0.166847,59935.0,59931.0,0.166857]
["bitfinex","BTCUSD",1724927511725,0.166847,59935.0,59933.0,0.013]
["bitfinex","BTCUSD",1724927511946,0.16685,59934.0,59933.0,0.013]
["bitfinex","BTCUSD",1724927512170,0.16685,59934.0,59933.0,0.006]
["bitfinex","BTCUSD",1724927512585,0.16785,59934.0,59933.0,0.006]
["bitfinex","BTCUSD",1724927512846,0.16985,59934.0,59933.0,0.006]
["bitfinex","BTCUSD",1724927513064,0.16685,59934.0,59933.0,0.006]
["bitfinex","BTCUSD",1724927513277,0.16785,59934.0,59933.0,0.011]
["bitfinex","BTCUSD",1724927513703,0.16985,59934.0,59933.0,0.011]
["bitfinex","BTCUSD",1724927513917,0.16785,59934.0,59933.0,0.011]
["bitfinex","BTCUSD",1724927514996,0.50155,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927516559,0.16785,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927517222,0.502369,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927520613,0.168669,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927521073,0.738169,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927522139,0.740169,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927522367,1.073869,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927522587,1.589569,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927522802,1.58936819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927523246,1.25566819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927523471,1.25366819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927523684,1.25566819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927524143,1.25366819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927525012,1.58936819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927525973,1.58736819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927526217,1.25366819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927526462,0.50216819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927526691,0.83586819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927526922,0.16846819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927527150,0.168669,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927527645,0.168669,59934.0,59933.0,0.186852]
["bitfinex","BTCUSD",1724927527646,0.001819,59934.0,59933.0,0.186852]
["bitfinex","BTCUSD",1724927527903,0.001819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927528145,0.168669,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927532575,0.001819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927533739,0.168669,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927533985,0.001819,59934.0,59933.0,0.02]
["bitfinex","BTCUSD",1724927534245,0.001819,59934.0,59933.0,1.29709866]
["bitfinex","BTCUSD",1724927534503,0.001819,59934.0,59933.0,1.293762]
["bitfinex","BTCUSD",1724927534975,0.001819,59934.0,59933.0,1.67725857]
["bitfinex","BTCUSD",1724927535492,0.001819,59934.0,59933.0,2.12240384]
["bitfinex","BTCUSD",1724927536404,0.001819,59934.0,59933.0,1.9979249]
["bitfinex","BTCUSD",1724927536913,0.001819,59934.0,59933.0,1.99791886]
["bitfinex","BTCUSD",1724927537153,0.001819,59934.0,59933.0,2.00291886]
["bitfinex","BTCUSD",1724927539289,0.166815,59947.0,59943.0,0.166824]
["bitfinex","BTCUSD",1724927539975,0.166817,59946.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724927540450,0.166819,59945.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724927540705,0.166819,59945.0,59937.0,0.04992201]
["bitfinex","BTCUSD",1724927540706,0.359947,59935.0,59934.0,0.04992201]
["bitfinex","BTCUSD",1724927540919,0.359947,59935.0,59931.0,0.166857]
["bitfinex","BTCUSD",1724927542020,0.359947,59935.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724927542021,0.1931,59935.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724927542444,0.1931,59935.0,59930.0,0.33372]
["bitfinex","BTCUSD",1724927542445,0.22027049,59935.0,59933.0,0.166852]
["bitfinex","BTCUSD",1724927542878,0.22027049,59935.0,59933.0,0.0008998]
["bitfinex","BTCUSD",1724927543144,0.50055,59934.0,59933.0,0.0008998]
["bitfinex","BTCUSD",1724927543821,0.83425,59934.0,59933.0,0.0008998]
["bitfinex","BTCUSD",1724927544511,1.26225,59934.0,59933.0,0.0008998]
["bitfinex","BTCUSD",1724927544742,1.26225,59934.0,59933.0,0.0118998]
["bitfinex","BTCUSD",1724927544979,1.26225,59934.0,59933.0,0.0218998]
["bitfinex","BTCUSD",1724927545677,1.26225,59934.0,59933.0,0.0118998]
["bitfinex","BTCUSD",1724927546326,1.26225,59934.0,59933.0,0.0008998]
["bitfinex","BTCUSD",1724927546790,1.26225,59934.0,59933.0,0.0098998]
["bitfinex","BTCUSD",1724927547268,1.26225,59934.0,59933.0,0.0058998]
["bitfinex","BTCUSD",1724927547506,1.26225,59934.0,59933.0,0.0028998]
["bitfinex","BTCUSD",1724927547960,1.26225,59934.0,59933.0,0.0048998]
["bitfinex","BTCUSD",1724927549634,1.0954,59934.0,59933.0,0.0048998]
["bitfinex","BTCUSD",1724927549857,1.59595,59934.0,59933.0,0.0048998]
["bitfinex","BTCUSD",1724927550524,1.92965,59934.0,59933.0,0.0048998]
["bitfinex","BTCUSD",1724927550751,2.39135,59934.0,59933.0,0.0048998]
["bitfinex","BTCUSD",1724927551612,2.39135,59934.0,59933.0,0.0028998]
["bitfinex","BTCUSD",1724927552041,2.39435,59934.0,59933.0,0.0038998]
["bitfinex","BTCUSD",1724927552256,2.39135,59934.0,59933.0,0.0028998]
["bitfinex","BTCUSD",1724927552480,2.39135,59934.0,59933.0,0.0008998]
["bitfinex","BTCUSD",1724927552703,2.55990164,59934.0,59933.0,0.0008998]
["bitfinex","BTCUSD",1724927552935,2.55990164,59934.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927552936,1.598761,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927553157,1.698761,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927553813,1.72494282,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927554484,1.72794282,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927554953,1.73094282,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927555397,1.73394282,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927555812,1.72494282,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927556294,2.06173182,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927556749,2.44776803,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927556949,2.44876803,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927557390,2.44776803,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927557820,2.45076803,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927558054,2.61631967,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927558478,2.62131967,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927558686,2.61631967,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927558893,2.61331967,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927559106,2.62431967,59918.0,59917.0,0.0019009]
["bitfinex","BTCUSD",1724927559320,2.63831967,59918.0,59917.0,0.0019009]
["bitfinex","BTCUSD",1724927559536,2.46976803,59918.0,59917.0,0.0019009]
["bitfinex","BTCUSD",1724927559752,2.45576803,59918.0,59917.0,0.0019009]
["bitfinex","BTCUSD",1724927559967,2.45876803,59918.0,59917.0,0.0009009]
["bitfinex","BTCUSD",1724927561314,2.45876803,59918.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927561315,0.834765,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927561539,1.019865,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927561759,0.500859,59897.0,59896.0,0.2301009]
["bitfinex","BTCUSD",1724927561990,0.52704715,59897.0,59896.0,0.2301009]
["bitfinex","BTCUSD",1724927562197,0.52704715,59897.0,59896.0,0.4255009]
["bitfinex","BTCUSD",1724927562198,0.19314115,59897.0,59896.0,0.4255009]
["bitfinex","BTCUSD",1724927562467,0.52704715,59897.0,59896.0,0.4255009]
["bitfinex","BTCUSD",1724927562685,0.19314115,59897.0,59896.0,0.4255009]
["bitfinex","BTCUSD",1724927562899,0.02618815,59897.0,59896.0,0.4255009]
["bitfinex","BTCUSD",1724927563542,0.02618815,59897.0,59896.0,0.5924569]
["bitfinex","BTCUSD",1724927564204,0.02718815,59897.0,59896.0,0.5924569]
["bitfinex","BTCUSD",1724927565037,0.02818815,59897.0,59896.0,0.5984569]
["bitfinex","BTCUSD",1724927565245,0.02818815,59897.0,59896.0,0.5924569]
["bitfinex","BTCUSD",1724927565458,0.02718815,59897.0,59896.0,0.5924569]
["bitfinex","BTCUSD",1724927565670,0.02718815,59897.0,59896.0,0.9343689]
["bitfinex","BTCUSD",1724927565884,0.02818815,59897.0,59896.0,0.9343689]
["bitfinex","BTCUSD",1724927566091,0.02818815,59897.0,59896.0,0.6004569]
["bitfinex","BTCUSD",1724927569811,0.333879,59902.0,59896.0,0.6004569]
["bitfinex","BTCUSD",1724927570056,0.166943,59901.0,59897.0,0.00333866]
["bitfinex","BTCUSD",1724927570263,0.166943,59901.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724927570681,0.166943,59901.0,59896.0,0.4335009]
["bitfinex","BTCUSD",1724927571089,0.333886,59901.0,59896.0,0.4335009]
["bitfinex","BTCUSD",1724927571323,0.166948,59899.0,59896.0,0.4335009]
["bitfinex","BTCUSD",1724927571536,0.166944,59900.0,59896.0,0.6004559]
["bitfinex","BTCUSD",1724927571752,0.166944,59900.0,59896.0,0.5924559]
["bitfinex","BTCUSD",1724927571977,0.166944,59900.0,59896.0,0.4255009]
["bitfinex","BTCUSD",1724927572227,0.166944,59900.0,59898.0,0.252]
["bitfinex","BTCUSD",1724927572667,0.167944,59900.0,59898.0,0.252]
["bitfinex","BTCUSD",1724927573093,0.166944,59900.0,59898.0,0.252]
["bitfinex","BTCUSD",1724927573532,0.001,59899.0,59898.0,0.252]
["bitfinex","BTCUSD",1724927574174,0.02718615,59899.0,59898.0,0.252]
["bitfinex","BTCUSD",1724927575238,0.02618615,59899.0,59898.0,0.252]
["bitfinex","BTCUSD",1724927575449,0.02618615,59899.0,59898.0,0.257]
["bitfinex","BTCUSD",1724927575660,0.02718615,59899.0,59898.0,0.252]
["bitfinex","BTCUSD",1724927576084,0.02818615,59899.0,59898.0,0.259]
["bitfinex","BTCUSD",1724927576738,0.02818615,59899.0,59898.0,0.42595]
["bitfinex","BTCUSD",1724927576949,0.02818615,59899.0,59898.0,0.259]
["bitfinex","BTCUSD",1724927578068,0.02818615,59899.0,59898.0,0.42595]
["bitfinex","BTCUSD",1724927578288,0.02818615,59899.0,59898.0,0.259]
["bitfinex","BTCUSD",1724927578510,0.02818615,59899.0,59898.0,0.42595]
["bitfinex","BTCUSD",1724927579001,0.02818615,59899.0,59898.0,0.259]
["bitfinex","BTCUSD",1724927582550,0.19513315,59899.0,59898.0,0.259]
["bitfinex","BTCUSD",1724927584069,0.19513315,59899.0,59898.0,0.007]
["bitfinex","BTCUSD",1724927584070,0.86292315,59899.0,59898.0,0.007]
["bitfinex","BTCUSD",1724927585672,1.19681815,59899.0,59898.0,0.007]
["bitfinex","BTCUSD",1724927585897,1.37851815,59899.0,59898.0,0.007]
["bitfinex","BTCUSD",1724927586115,1.62401815,59899.0,59898.0,0.007]
["bitfinex","BTCUSD",1724927586798,1.168671,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927587682,2.053377,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927589468,2.056377,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927589670,2.057377,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927594859,1.723471,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927595567,0.938765,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927595790,1.272671,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927596256,0.938765,59897.0,59896.0,0.0009009]
["bitfinex","BTCUSD",1724927596475,0.938765,59897.0,59896.0,0.2367009]
["bitfinex","BTCUSD",1724927596712,0.934765,59897.0,59896.0,0.2367009]
["bitfinex","BTCUSD",1724927596952,0.02618615,59899.0,59896.0,0.3348129]
["bitfinex","BTCUSD",1724927597173,0.003,59897.0,59896.0,0.5017689]
["bitfinex","BTCUSD",1724927597394,0.02618615,59899.0,59896.0,0.3348129]
["bitfinex","BTCUSD",1724927597616,0.02618615,59899.0,59898.0,0.4411]
["bitfinex","BTCUSD",1724927598314,0.02618615,59899.0,59898.0,0.4401]
["bitfinex","BTCUSD",1724927599021,0.02718615,59899.0,59898.0,0.4401]
["bitfinex","BTCUSD",1724927599475,0.02618615,59899.0,59898.0,0.4401]
["bitfinex","BTCUSD",1724927599902,0.02718615,59899.0,59898.0,0.4401]
["bitfinex","BTCUSD",1724927600121,0.02818615,59899.0,59898.0,0.4471]
["bitfinex","BTCUSD",1724927600980,0.19513315,59899.0,59898.0,0.4471]
["bitfinex","BTCUSD",1724927601415,0.19513315,59899.0,59898.0,0.2589]
["bitfinex","BTCUSD",1724927601864,0.19513315,59899.0,59898.0,0.2598009]
["bitfinex","BTCUSD",1724927602095,0.19513315,59899.0,59898.0,0.0079009]
["bitfinex","BTCUSD",1724927602096,0.86292315,59899.0,59898.0,0.0079009]
["bitfinex","BTCUSD",1724927602312,1.19681815,59899.0,59898.0,0.0079009]
["bitfinex","BTCUSD",1724927603162,1.19581815,59899.0,59898.0,0.0079009]
["bitfinex","BTCUSD",1724927603365,1.19481815,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927603572,1.19581815,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927603777,1.20081815,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927604420,1.19581815,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927604860,1.19781815,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927605066,1.19981815,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927605278,1.48921967,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927605498,2.25681467,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927605727,2.25481467,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927605952,2.4434678,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927606572,2.4394678,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927606779,2.4404678,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927606984,2.4434678,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927607188,2.35581467,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927607804,2.35281467,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927608008,2.35881467,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927608220,2.35781467,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927608439,2.3583328,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927608653,2.3613328,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927609068,2.09443717,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927609274,2.2496649,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927609475,2.26138417,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927612412,2.28757513,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927614100,2.28839413,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927617366,2.62228913,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927619263,1.56477448,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927627487,1.58293701,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927627718,1.87285666,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927631428,1.87282732,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927635539,1.86382732,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927637068,1.86682732,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927637559,1.86682732,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927637560,1.86982732,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927637796,1.89074637,59899.0,59898.0,0.0009009]
["bitfinex","BTCUSD",1724927638014,1.89074637,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927638239,1.89674637,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927638689,1.92505095,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927640398,2.36595095,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927641335,2.69984595,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927642077,2.70484595,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927643015,2.70202362,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927643467,2.87057526,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927643989,2.70202362,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927644184,2.10772862,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927644412,2.10772862,59899.0,59898.0,0.2553009]
["bitfinex","BTCUSD",1724927644413,1.63233831,59899.0,59898.0,0.2553009]
["bitfinex","BTCUSD",1724927646562,1.29844331,59899.0,59898.0,0.2553009]
["bitfinex","BTCUSD",1724927646792,1.29844331,59899.0,59898.0,0.4410009]
["bitfinex","BTCUSD",1724927649599,0.96454831,59899.0,59898.0,0.4410009]
["bitfinex","BTCUSD",1724927650753,1.29844331,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927660076,1.41437813,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927668028,1.84457813,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927674601,0.96454831,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927674835,1.08048313,59899.0,59898.0,0.4474009]
["bitfinex","BTCUSD",1724927677401,0.63065331,59899.0,59898.0,0.4474009]
["bitfinex","BTCUSD",1724927678104,0.96454831,59899.0,59898.0,0.4474009]
["bitfinex","BTCUSD",1724927678732,0.96454831,59899.0,59898.0,0.2637009]
["bitfinex","BTCUSD",1724927679438,0.96454831,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927679439,1.29844331,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927679639,1.73804331,59899.0,59898.0,0.0019009]
["bitfinex","BTCUSD",1724927679852,1.73804331,59899.0,59890.0,0.2436]
["bitfinex","BTCUSD",1724927679853,0.95078182,59891.0,59890.0,0.2423027]
["bitfinex","BTCUSD",1724927680264,0.83489,59888.0,59885.0,0.1916]
["bitfinex","BTCUSD",1724927680489,0.95082482,59888.0,59885.0,0.1916]
["bitfinex","BTCUSD",1724927680717,1.28478082,59888.0,59885.0,0.1916]
["bitfinex","BTCUSD",1724927681842,1.28578082,59888.0,59887.0,0.0069009]
["bitfinex","BTCUSD",1724927682053,1.28678082,59888.0,59887.0,0.0069009]
["bitfinex","BTCUSD",1724927682907,1.28678082,59888.0,59887.0,0.2559009]
["bitfinex","BTCUSD",1724927684807,1.31097858,59888.0,59887.0,0.2559009]
["bitfinex","BTCUSD",1724927686922,1.19504376,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927687336,0.86108776,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927688984,0.52713176,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927693137,0.502934,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927693311,0.168978,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927693494,0.502934,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927694139,0.168978,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927694347,0.502934,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927696078,0.002,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927696279,0.002,59888.0,59887.0,0.6071819]
["bitfinex","BTCUSD",1724927698142,0.002,59888.0,59887.0,0.4402009]
["bitfinex","BTCUSD",1724927699857,0.27069808,59893.0,59888.0,0.2648]
["bitfinex","BTCUSD",1724927700071,0.166973,59890.0,59888.0,0.2648]
["bitfinex","BTCUSD",1724927702594,0.168973,59890.0,59888.0,0.2698]
["bitfinex","BTCUSD",1724927703068,0.19516366,59890.0,59888.0,0.2698]
["bitfinex","BTCUSD",1724927703292,0.02819066,59890.0,59888.0,0.2698]
["bitfinex","BTCUSD",1724927703492,0.02819066,59890.0,59889.0,0.354275]
["bitfinex","BTCUSD",1724927703700,0.02819066,59890.0,59889.0,0.930826]
["bitfinex","BTCUSD",1724927704577,0.02719066,59890.0,59889.0,0.930826]
["bitfinex","BTCUSD",1724927704728,0.02819066,59890.0,59889.0,0.932826]
["bitfinex","BTCUSD",1724927705254,0.02819066,59890.0,59889.0,1.266777]
["bitfinex","BTCUSD",1724927705485,0.001,59890.0,59889.0,1.266777]
["bitfinex","BTCUSD",1724927705610,0.001,59890.0,59889.0,1.31688301]
["bitfinex","BTCUSD",1724927705827,0.001,59890.0,59889.0,1.32188301]
["bitfinex","BTCUSD",1724927705828,0.002,59890.0,59889.0,1.32188301]
["bitfinex","BTCUSD",1724927707592,0.002,59890.0,59889.0,1.271777]
["bitfinex","BTCUSD",1724927707831,0.002,59890.0,59889.0,1.605728]
["bitfinex","BTCUSD",1724927708740,0.02818844,59890.0,59889.0,1.605728]
["bitfinex","BTCUSD",1724927708957,0.02818844,59890.0,59889.0,1.962679]
["bitfinex","BTCUSD",1724927709173,0.02818844,59890.0,59889.0,2.40856764]
["bitfinex","BTCUSD",1724927709425,0.02818844,59890.0,59889.0,2.43361262]
["bitfinex","BTCUSD",1724927709623,0.02818844,59890.0,59889.0,2.3334006]
["bitfinex","BTCUSD",1724927710077,0.02718844,59890.0,59889.0,2.3284006]
["bitfinex","BTCUSD",1724927710290,0.02718844,59890.0,59889.0,2.3334006]
["bitfinex","BTCUSD",1724927710507,0.02818844,59890.0,59889.0,2.3424006]
["bitfinex","BTCUSD",1724927710734,0.02718844,59890.0,59889.0,2.3404006]
["bitfinex","BTCUSD",1724927711167,0.02818844,59890.0,59889.0,2.34737457]
["bitfinex","BTCUSD",1724927711396,0.02818844,59890.0,59889.0,2.47231206]
["bitfinex","BTCUSD",1724927711629,0.02818844,59890.0,59889.0,2.34737457]
["bitfinex","BTCUSD",1724927712298,0.02818844,59890.0,59889.0,2.4722717]
["bitfinex","BTCUSD",1724927712531,0.02818844,59890.0,59889.0,2.34737457]
["bitfinex","BTCUSD",1724927712971,0.02818844,59890.0,59889.0,2.44730211]
["bitfinex","BTCUSD",1724927713425,0.02818844,59890.0,59889.0,2.34737457]
["bitfinex","BTCUSD",1724927714071,0.02818844,59890.0,59889.0,2.05158018]
["bitfinex","BTCUSD",1724927714297,0.02818844,59890.0,59889.0,1.976679]
["bitfinex","BTCUSD",1724927714509,0.02818844,59890.0,59889.0,2.42228166]
["bitfinex","BTCUSD",1724927714941,0.02818844,59890.0,59889.0,2.34739375]
["bitfinex","BTCUSD",1724927715151,0.02818844,59890.0,59889.0,2.42227988]
["bitfinex","BTCUSD",1724927715371,0.02818844,59890.0,59889.0,2.42226498]
["bitfinex","BTCUSD",1724927715597,0.02818844,59890.0,59889.0,1.976679]
["bitfinex","BTCUSD",1724927715811,0.02818844,59890.0,59889.0,1.637728]
["bitfinex","BTCUSD",1724927716077,0.02818844,59890.0,59889.0,1.68764926]
["bitfinex","BTCUSD",1724927716529,0.02818844,59890.0,59889.0,1.614728]
["bitfinex","BTCUSD",1724927717907,0.02818844,59890.0,59889.0,1.637728]
["bitfinex","BTCUSD",1724927719029,0.02818844,59890.0,59889.0,1.303777]
["bitfinex","BTCUSD",1724927719224,0.02818844,59890.0,59889.0,1.280777]
["bitfinex","BTCUSD",1724927721434,0.02818844,59890.0,59889.0,1.66555016]
["bitfinex","BTCUSD",1724927721639,0.02818844,59890.0,59889.0,1.6386289]
["bitfinex","BTCUSD",1724927721860,0.02818844,59890.0,59889.0,1.68853161]
["bitfinex","BTCUSD",1724927723182,0.02818844,59890.0,59889.0,1.71350013]
["bitfinex","BTCUSD",1724927723398,0.02818844,59890.0,59889.0,1.6386289]
["bitfinex","BTCUSD",1724927724285,0.02818844,59890.0,59889.0,1.9775799]
["bitfinex","BTCUSD",1724927724511,0.02818844,59890.0,59889.0,2.06245113]
["bitfinex","BTCUSD",1724927724739,0.02818844,59890.0,59889.0,2.43315524]
["bitfinex","BTCUSD",1724927725407,0.02818844,59890.0,59889.0,2.06245113]
["bitfinex","BTCUSD",1724927727474,0.02818844,59890.0,59889.0,2.35827432]
["bitfinex","BTCUSD",1724927729256,0.02818844,59890.0,59889.0,2.43309074]
["bitfinex","BTCUSD",1724927729470,0.02818844,59890.0,59889.0,2.35827785]
["bitfinex","BTCUSD",1724927730757,0.02818844,59890.0,59889.0,2.45805488]
["bitfinex","BTCUSD",1724927732192,0.002,59890.0,59889.0,2.45805488]
["bitfinex","BTCUSD",1724927735381,0.002,59890.0,59889.0,2.4581157]
["bitfinex","BTCUSD",1724927735550,0.02818737,59890.0,59889.0,2.4581157]
["bitfinex","BTCUSD",1724927736860,0.02818737,59890.0,59889.0,2.4601157]
["bitfinex","BTCUSD",1724927737067,0.02818737,59890.0,59889.0,2.3602714]
["bitfinex","BTCUSD",1724927738155,0.02818737,59890.0,59889.0,2.7942224]
["bitfinex","BTCUSD",1724927738378,0.02818737,59890.0,59889.0,2.8277224]
["bitfinex","BTCUSD",1724927738619,0.000819,59893.0,59892.0,1.553203]
["bitfinex","BTCUSD",1724927738836,0.000819,59893.0,59892.0,2.58952932]
["bitfinex","BTCUSD",1724927739257,0.000819,59893.0,59892.0,2.92346332]
["bitfinex","BTCUSD",1724927740530,0.001819,59893.0,59892.0,2.93546332]
["bitfinex","BTCUSD",1724927741164,0.002819,59893.0,59892.0,2.94946332]
["bitfinex","BTCUSD",1724927741798,0.02900052,59893.0,59892.0,2.94946332]
["bitfinex","BTCUSD",1724927742012,0.002819,59893.0,59892.0,2.94946332]
["bitfinex","BTCUSD",1724927743099,0.002819,59893.0,59892.0,2.4995945]
["bitfinex","BTCUSD",1724927743320,0.002819,59893.0,59892.0,2.94946332]
["bitfinex","BTCUSD",1724927745076,0.002819,59893.0,59892.0,2.94940495]
["bitfinex","BTCUSD",1724927745299,0.000819,59899.0,59892.0,2.94940495]
["bitfinex","BTCUSD",1724927745300,0.000819,59899.0,59898.0,1.88695]
["bitfinex","BTCUSD",1724927745519,0.000819,59899.0,59898.0,2.84541795]
["bitfinex","BTCUSD",1724927745759,0.000819,59899.0,59898.0,2.94541795]
["bitfinex","BTCUSD",1724927746671,0.000819,59899.0,59898.0,2.95941795]
["bitfinex","BTCUSD",1724927747120,0.000819,59899.0,59898.0,2.97341795]
["bitfinex","BTCUSD",1724927747838,0.000819,59899.0,59898.0,1.52458313]
["bitfinex","BTCUSD",1724927747989,0.446719,59899.0,59898.0,0.028]
["bitfinex","BTCUSD",1724927748625,0.72960082,59899.0,59898.0,0.028]
["bitfinex","BTCUSD",1724927748840,1.06349582,59899.0,59898.0,0.028]
["bitfinex","BTCUSD",1724927749058,0.446719,59899.0,59898.0,0.028]
["bitfinex","BTCUSD",1724927749268,0.446719,59899.0,59898.0,0.014]
["bitfinex","BTCUSD",1724927749447,0.446719,59899.0,59894.0,0.333921]
["bitfinex","BTCUSD",1724927749448,0.446719,59899.0,59896.0,0.166954]
["bitfinex","BTCUSD",1724927749863,0.446719,59899.0,59898.0,0.011]
["bitfinex","BTCUSD",1724927750070,0.446719,59899.0,59895.0,0.166956]
["bitfinex","BTCUSD",1724927750480,0.446719,59899.0,59898.0,0.006]
["bitfinex","BTCUSD",1724927750882,0.446719,59899.0,59898.0,0.02]
["bitfinex","BTCUSD",1724927751297,0.446719,59899.0,59898.0,0.014]
["bitfinex","BTCUSD",1724927751500,0.446719,59899.0,59895.0,0.166956]
["bitfinex","BTCUSD",1724927751909,0.446719,59899.0,59895.0,0.170956]
["bitfinex","BTCUSD",1724927752115,0.4729054,59899.0,59895.0,0.170956]
["bitfinex","BTCUSD",1724927752315,0.4729054,59899.0,59895.0,0.166956]
["bitfinex","BTCUSD",1724927752725,0.4729054,59899.0,59895.0,0.168956]
["bitfinex","BTCUSD",1724927753697,0.4729054,59899.0,59896.0,0.333912]
["bitfinex","BTCUSD",1724927754143,0.4729054,59899.0,59896.0,0.166954]
["bitfinex","BTCUSD",1724927754345,0.6398524,59899.0,59898.0,0.004]
["bitfinex","BTCUSD",1724927754739,1.3076424,59899.0,59898.0,0.004]
["bitfinex","BTCUSD",1724927754948,1.3076424,59899.0,59891.0,0.049899]
["bitfinex","BTCUSD",1724927754949,0.834835,59892.0,59891.0,0.049899]
["bitfinex","BTCUSD",1724927755155,1.602669,59892.0,59891.0,0.049899]
["bitfinex","BTCUSD",1724927755802,1.96279398,59892.0,59891.0,0.049899]
["bitfinex","BTCUSD",1724927756243,1.96279398,59892.0,59891.0,0.055899]
["bitfinex","BTCUSD",1724927756877,1.96279398,59892.0,59891.0,0.0567999]
["bitfinex","BTCUSD",1724927757084,1.62885998,59892.0,59891.0,0.0567999]
["bitfinex","BTCUSD",1724927757291,0.96099198,59892.0,59891.0,0.0567999]
["bitfinex","BTCUSD",1724927757517,0.96099198,59892.0,59891.0,0.0507999]
["bitfinex","BTCUSD",1724927757729,1.65340276,59892.0,59891.0,0.0507999]
["bitfinex","BTCUSD",1724927758001,1.65640276,59892.0,59891.0,0.0527999]
["bitfinex","BTCUSD",1724927758206,1.65440276,59892.0,59891.0,0.0517999]
["bitfinex","BTCUSD",1724927758408,1.65340276,59892.0,59891.0,0.0507999]
["bitfinex","BTCUSD",1724927758614,1.65540276,59892.0,59891.0,0.0507999]
["bitfinex","BTCUSD",1724927758835,1.65640276,59892.0,59891.0,0.0507999]
["bitfinex","BTCUSD",1724927759273,1.75540276,59892.0,59891.0,0.0507999]
["bitfinex","BTCUSD",1724927759682,1.75740276,59892.0,59891.0,0.0517999]
["bitfinex","BTCUSD",1724927759920,1.75540276,59892.0,59891.0,0.0517999]
["bitfinex","BTCUSD",1724927760355,1.76140276,59892.0,59891.0,0.0527999]
["bitfinex","BTCUSD",1724927760591,1.75540276,59892.0,59891.0,0.0517999]
["bitfinex","BTCUSD",1724927760783,1.42146876,59892.0,59891.0,0.0517999]
["bitfinex","BTCUSD",1724927761155,0.75360076,59892.0,59891.0,0.0517999]
["bitfinex","BTCUSD",1724927761350,0.72705798,59892.0,59891.0,0.0507999]
["bitfinex","BTCUSD",1724927761569,0.73405798,59892.0,59891.0,0.0517999]
["bitfinex","BTCUSD",1724927761766,0.73005798,59892.0,59891.0,0.0517999]
["bitfinex","BTCUSD",1724927762176,0.37636665,59892.0,59891.0,0.0507999]
["bitfinex","BTCUSD",1724927762378,0.20669098,59892.0,59891.0,0.2177689]
["bitfinex","BTCUSD",1724927762709,0.20869098,59892.0,59891.0,0.2177689]
["bitfinex","BTCUSD",1724927763162,0.20869098,59892.0,59891.0,0.5517079]
["bitfinex","BTCUSD",1724927763379,0.21269098,59892.0,59891.0,0.5517079]
["bitfinex","BTCUSD",1724927763589,0.21269098,59892.0,59891.0,0.8856469]
["bitfinex","BTCUSD",1724927763805,0.03319098,59892.0,59891.0,0.8976469]
["bitfinex","BTCUSD",1724927764017,0.03119098,59892.0,59891.0,0.8976469]
["bitfinex","BTCUSD",1724927764231,0.02619098,59892.0,59891.0,0.8886469]
["bitfinex","BTCUSD",1724927764447,0.02719098,59892.0,59891.0,0.9006469]
["bitfinex","BTCUSD",1724927764654,0.02719098,59892.0,59891.0,0.8507479]
["bitfinex","BTCUSD",1724927764887,0.02719098,59892.0,59891.0,0.8477479]
["bitfinex","BTCUSD",1724927765129,0.02719098,59892.0,59891.0,1.4601869]
["bitfinex","BTCUSD",1724927765329,0.02719098,59892.0,59891.0,1.5166769]
["bitfinex","BTCUSD",1724927765540,0.02719098,59892.0,59891.0,1.8376159]
["bitfinex","BTCUSD",1724927765799,0.02719098,59892.0,59891.0,2.0296159]
["bitfinex","BTCUSD",1724927766018,0.02719098,59892.0,59891.0,2.0436159]
["bitfinex","BTCUSD",1724927766231,0.001,59892.0,59891.0,2.0436159]
["bitfinex","BTCUSD",1724927766456,0.000819,59899.0,59898.0,1.43525]
["bitfinex","BTCUSD",1724927766660,0.000819,59899.0,59898.0,1.45325]
["bitfinex","BTCUSD",1724927767292,0.000819,59899.0,59898.0,1.45725]
["bitfinex","BTCUSD",1724927767671,0.000819,59899.0,59898.0,1.45325]
["bitfinex","BTCUSD",1724927767872,0.000819,59899.0,59898.0,1.46725]
["bitfinex","BTCUSD",1724927768081,0.001819,59899.0,59898.0,1.46725]
["bitfinex","BTCUSD",1724927768284,0.000819,59899.0,59898.0,1.47125]
["bitfinex","BTCUSD",1724927768695,0.000819,59899.0,59898.0,1.45725]
["bitfinex","BTCUSD",1724927769094,0.000819,59899.0,59898.0,1.47125]
["bitfinex","BTCUSD",1724927769527,0.02700362,59899.0,59898.0,1.47125]
["bitfinex","BTCUSD",1724927769680,0.02700362,59899.0,59898.0,1.48125]
["bitfinex","BTCUSD",1724927769875,0.02700362,59899.0,59898.0,1.48525]
["bitfinex","BTCUSD",1724927770960,0.02700362,59899.0,59898.0,1.47125]
["bitfinex","BTCUSD",1724927771170,0.02700362,59899.0,59898.0,1.48525]
["bitfinex","BTCUSD",1724927771745,0.02700362,59899.0,59898.0,1.47125]
["bitfinex","BTCUSD",1724927772267,0.02700362,59899.0,59898.0,1.48525]
["bitfinex","BTCUSD",1724927774276,0.02700362,59899.0,59898.0,1.48125]
["bitfinex","BTCUSD",1724927774477,0.02700362,59899.0,59898.0,0.86275]
["bitfinex","BTCUSD",1724927775760,0.000819,59899.0,59898.0,0.86275]
["bitfinex","BTCUSD",1724927778554,0.000819,59899.0,59898.0,1.19665]
["bitfinex","BTCUSD",1724927778748,0.000819,59899.0,59898.0,0.86275]
["bitfinex","BTCUSD",1724927780757,0.000819,59899.0,59898.0,0.91260838]
["bitfinex","BTCUSD",1724927781174,0.000819,59899.0,59898.0,0.86275]
["bitfinex","BTCUSD",1724927781379,0.000819,59899.0,59898.0,0.8636509]
["bitfinex","BTCUSD",1724927783528,0.000819,59899.0,59898.0,0.91350851]
["bitfinex","BTCUSD",1724927784194,0.000819,59899.0,59898.0,0.8636509]
["bitfinex","BTCUSD",1724927784401,0.000819,59899.0,59898.0,0.91350744]
["bitfinex","BTCUSD",1724927784825,0.000819,59899.0,59898.0,0.24570744]
["bitfinex","BTCUSD",1724927785037,0.355966,59899.0,59898.0,0.0289009]
["bitfinex","BTCUSD",1724927785462,0.689861,59899.0,59898.0,0.0289009]
["bitfinex","BTCUSD",1724927785666,0.355966,59899.0,59898.0,0.0289009]
["bitfinex","BTCUSD",1724927786110,0.355966,59899.0,59898.0,0.0149009]
["bitfinex","BTCUSD",1724927786284,0.355966,59899.0,59898.0,0.0269009]
["bitfinex","BTCUSD",1724927786516,0.189019,59899.0,59898.0,0.0269009]
["bitfinex","BTCUSD",1724927786722,0.189019,59899.0,59898.0,0.0149009]
["bitfinex","BTCUSD",1724927786933,0.189019,59899.0,59898.0,0.0229009]
["bitfinex","BTCUSD",1724927787346,0.189019,59899.0,59898.0,0.0089009]
["bitfinex","BTCUSD",1724927787751,0.189019,59899.0,59898.0,0.1888509]
["bitfinex","BTCUSD",1724927787956,0.189019,59899.0,59898.0,0.0219009]
["bitfinex","BTCUSD",1724927788165,0.189019,59899.0,59898.0,0.1758509]
["bitfinex","BTCUSD",1724927788378,0.189019,59899.0,59898.0,0.0089009]
["bitfinex","BTCUSD",1724927788590,0.189019,59899.0,59898.0,0.0189009]
["bitfinex","BTCUSD",1724927788591,0.188019,59899.0,59898.0,0.0189009]
["bitfinex","BTCUSD",1724927788860,0.189019,59899.0,59898.0,0.0189009]
["bitfinex","BTCUSD",1724927789498,0.188019,59899.0,59898.0,0.5197509]
["bitfinex","BTCUSD",1724927789705,0.000819,59899.0,59898.0,0.8536509]
["bitfinex","BTCUSD",1724927790343,0.02700417,59899.0,59898.0,0.8536509]
["bitfinex","BTCUSD",1724927791845,0.02700417,59899.0,59898.0,0.903528]
["bitfinex","BTCUSD",1724927792560,0.02700417,59899.0,59898.0,0.8536509]
["bitfinex","BTCUSD",1724927792777,0.02700417,59899.0,59898.0,0.90355123]
["bitfinex","BTCUSD",1724927793438,0.02700417,59899.0,59898.0,0.8536509]
["bitfinex","BTCUSD",1724927793910,0.02700417,59899.0,59898.0,1.63304966]
["bitfinex","BTCUSD",1724927794140,0.02700417,59899.0,59898.0,1.83373401]
["bitfinex","BTCUSD",1724927794372,0.02700417,59899.0,59898.0,1.93348821]
["bitfinex","BTCUSD",1724927795491,0.02700417,59899.0,59898.0,1.83373401]
["bitfinex","BTCUSD",1724927795929,0.000819,59899.0,59898.0,1.83373401]
["bitfinex","BTCUSD",1724927796360,0.000819,59899.0,59898.0,1.93348821]
["bitfinex","BTCUSD",1724927796573,0.000819,59899.0,59898.0,1.83373401]
["bitfinex","BTCUSD",1724927797629,0.000819,59899.0,59898.0,1.90861501]
["bitfinex","BTCUSD",1724927798253,0.000819,59899.0,59898.0,1.83373401]
["bitfinex","BTCUSD",1724927798921,0.000819,59899.0,59898.0,1.90861801]
["bitfinex","BTCUSD",1724927799134,0.02700302,59899.0,59898.0,1.83373401]
["bitfinex","BTCUSD",1724927799345,0.02700302,59899.0,59898.0,1.93348821]
["bitfinex","BTCUSD",1724927799581,0.02700302,59899.0,59898.0,1.83373401]
["bitfinex","BTCUSD",1724927799791,0.02700302,59899.0,59898.0,1.95851991]
["bitfinex","BTCUSD",1724927800021,0.02700302,59899.0,59898.0,1.83373401]
["bitfinex","BTCUSD",1724927801467,0.02700302,59899.0,59898.0,2.02093401]
["bitfinex","BTCUSD",1724927802916,0.02700302,59899.0,59898.0,1.47683401]
["bitfinex","BTCUSD",1724927803128,0.02700302,59899.0,59898.0,1.22433401]
["bitfinex","BTCUSD",1724927803340,0.02700302,59899.0,59898.0,1.55823401]
["bitfinex","BTCUSD",1724927803840,0.02700302,59899.0,59898.0,2.14373014]
["bitfinex","BTCUSD",1724927804027,0.02700302,59899.0,59898.0,2.00893401]
["bitfinex","BTCUSD",1724927804247,0.02700302,59899.0,59898.0,2.00093401]
["bitfinex","BTCUSD",1724927804465,0.02700302,59899.0,59898.0,2.01493401]
["bitfinex","BTCUSD",1724927804903,0.02700302,59899.0,59898.0,2.00093401]
["bitfinex","BTCUSD",1724927805158,0.02700302,59899.0,59898.0,1.6302509]
["bitfinex","BTCUSD",1724927805371,0.02700302,59899.0,59898.0,2.02891715]
["bitfinex","BTCUSD",1724927806438,0.000819,59899.0,59898.0,2.02891715]
["bitfinex","BTCUSD",1724927806677,0.000819,59899.0,59898.0,2.01491715]
["bitfinex","BTCUSD",1724927807117,0.000819,59899.0,59898.0,2.02891715]
["bitfinex","BTCUSD",1724927809067,0.000819,59899.0,59898.0,2.03091715]
["bitfinex","BTCUSD",1724927809695,0.0270018,59899.0,59898.0,2.03091715]
["bitfinex","BTCUSD",1724927810380,0.0270018,59899.0,59898.0,2.88371067]
["bitfinex","BTCUSD",1724927810800,0.0270018,59899.0,59898.0,2.36281715]
["bitfinex","BTCUSD",1724927810801,1e-08,59899.0,59898.0,2.36281715]
["bitfinex","BTCUSD",1724927811012,0.000819,59904.0,59903.0,1.168555]
["bitfinex","BTCUSD",1724927811259,0.000819,59904.0,59903.0,1.56222125]
["bitfinex","BTCUSD",1724927812826,0.02700134,59904.0,59903.0,1.56222125]
["bitfinex","BTCUSD",1724927813041,0.02700134,59904.0,59903.0,1.79872125]
["bitfinex","BTCUSD",1724927813476,0.02700134,59904.0,59903.0,1.81272125]
["bitfinex","BTCUSD",1724927813702,0.02700134,59904.0,59903.0,1.9375999]
["bitfinex","BTCUSD",1724927814331,0.02700134,59904.0,59903.0,1.81272125]
["bitfinex","BTCUSD",1724927815374,0.02700134,59904.0,59903.0,1.93754432]
["bitfinex","BTCUSD",1724927815580,0.02700134,59904.0,59903.0,1.812692]
["bitfinex","BTCUSD",1724927815994,0.000819,59904.0,59903.0,1.812692]
["bitfinex","BTCUSD",1724927816145,0.000819,59904.0,59903.0,1.826692]
["bitfinex","BTCUSD",1724927818043,0.000819,59904.0,59903.0,1.95151545]
["bitfinex","BTCUSD",1724927818991,0.000819,59904.0,59903.0,2.28538845]
["bitfinex","BTCUSD",1724927819442,0.0270012,59904.0,59903.0,2.28538845]
["bitfinex","BTCUSD",1724927820296,0.0270012,59904.0,59903.0,2.46788845]
["bitfinex","BTCUSD",1724927820537,0.0270012,59904.0,59903.0,2.692938]
["bitfinex","BTCUSD",1724927820755,0.0270012,59904.0,59903.0,2.322301]
["bitfinex","BTCUSD",1724927820968,0.0270012,59904.0,59903.0,3.21174613]
["bitfinex","BTCUSD",1724927821470,0.0270012,59904.0,59903.0,3.02559314]
["bitfinex","BTCUSD",1724927821687,0.0270012,59904.0,59903.0,2.17053014]
["bitfinex","BTCUSD",1724927822130,0.0270012,59904.0,59903.0,2.16553014]
["bitfinex","BTCUSD",1724927822344,0.0270012,59904.0,59903.0,1.83165714]
["bitfinex","BTCUSD",1724927822787,0.0270012,59904.0,59903.0,1.59515714]
["bitfinex","BTCUSD",1724927823450,0.0270012,59904.0,59903.0,1.5952029]
["bitfinex","BTCUSD",1724927824078,0.0270012,59904.0,59903.0,2.1708759]
["bitfinex","BTCUSD",1724927824353,0.0270012,59904.0,59903.0,2.3660759]
["bitfinex","BTCUSD",1724927824566,0.0270012,59904.0,59903.0,2.3710759]
["bitfinex","BTCUSD",1724927828004,0.0270012,59904.0,59903.0,2.3690759]
["bitfinex","BTCUSD",1724927829583,0.0270012,59904.0,59903.0,2.3650759]
["bitfinex","BTCUSD",1724927829796,0.0270012,59904.0,59903.0,2.1698759]
["bitfinex","BTCUSD",1724927830221,0.0270012,59904.0,59903.0,2.1648759]
["bitfinex","BTCUSD",1724927830441,0.0270012,59904.0,59903.0,1.5902029]
["bitfinex","BTCUSD",1724927831140,0.0270012,59904.0,59903.0,1.5952029]
["bitfinex","BTCUSD",1724927831346,0.0270012,59904.0,59903.0,1.5902029]
["bitfinex","BTCUSD",1724927832743,0.2256012,59904.0,59903.0,1.2333299]
["bitfinex","BTCUSD",1724927832967,0.2256012,59904.0,59903.0,0.3986479]
["bitfinex","BTCUSD",1724927832968,0.448919,59904.0,59903.0,0.3986479]
["bitfinex","BTCUSD",1724927833189,0.448919,59904.0,59903.0,0.24483981]
["bitfinex","BTCUSD",1724927833408,0.448919,59904.0,59903.0,0.528809]
["bitfinex","BTCUSD",1724927833627,0.448919,59904.0,59903.0,1.196555]
["bitfinex","BTCUSD",1724927833862,0.000819,59904.0,59903.0,1.69200376]
["bitfinex","BTCUSD",1724927834091,0.000819,59904.0,59903.0,1.56721802]
["bitfinex","BTCUSD",1724927834314,0.000819,59904.0,59903.0,1.59021802]
["bitfinex","BTCUSD",1724927834536,0.02700045,59904.0,59903.0,1.59021802]
["bitfinex","BTCUSD",1724927835412,0.000819,59904.0,59903.0,1.59021802]
["bitfinex","BTCUSD",1724927837318,0.428019,59904.0,59903.0,1.56721802]
["bitfinex","BTCUSD",1724927837519,0.428019,59904.0,59903.0,1.23334502]
["bitfinex","BTCUSD",1724927837856,0.45420106,59904.0,59903.0,1.23334502]
["bitfinex","BTCUSD",1724927838265,0.45420106,59904.0,59903.0,1.23332775]
["bitfinex","BTCUSD",1724927838464,0.21400106,59904.0,59903.0,1.23332775]
["bitfinex","BTCUSD",1724927838670,0.02700106,59904.0,59903.0,1.23332775]
["bitfinex","BTCUSD",1724927840147,0.02700106,59904.0,59903.0,1.59020075]
["bitfinex","BTCUSD",1724927840576,0.000819,59904.0,59903.0,1.59020075]
["bitfinex","BTCUSD",1724927840781,0.02699998,59904.0,59903.0,1.59020075]
["bitfinex","BTCUSD",1724927844185,0.02699998,59904.0,59903.0,1.25632775]
["bitfinex","BTCUSD",1724927844385,0.001,59911.0,59908.0,0.333845]
["bitfinex","BTCUSD",1724927844614,0.001,59911.0,59908.0,0.38376181]
["bitfinex","BTCUSD",1724927844943,0.001,59909.0,59908.0,0.04991681]
["bitfinex","BTCUSD",1724927845144,0.001,59907.0,59905.0,0.04991681]
["bitfinex","BTCUSD",1724927845476,0.001,59907.0,59905.0,0.166929]
["bitfinex","BTCUSD",1724927845682,0.001,59907.0,59904.0,0.04991681]
["bitfinex","BTCUSD",1724927845893,0.001,59905.0,59904.0,0.04991681]
["bitfinex","BTCUSD",1724927846094,0.001,59905.0,59904.0,0.21684981]
["bitfinex","BTCUSD",1724927846285,0.001,59908.0,59904.0,0.333867]
["bitfinex","BTCUSD",1724927846482,0.166919,59910.0,59904.0,0.333867]
["bitfinex","BTCUSD",1724927846483,0.001,59909.0,59904.0,0.21685888]
["bitfinex","BTCUSD",1724927846712,0.333837,59910.0,59904.0,0.500798]
["bitfinex","BTCUSD",1724927846713,0.02618217,59905.0,59904.0,0.500798]
["bitfinex","BTCUSD",1724927847068,0.02618217,59905.0,59904.0,0.166931]
["bitfinex","BTCUSD",1724927847282,0.21538217,59905.0,59904.0,0.180931]
["bitfinex","BTCUSD",1724927847785,0.1902,59905.0,59904.0,0.514798]
["bitfinex","BTCUSD",1724927847993,0.1902,59905.0,59904.0,0.23086392]
["bitfinex","BTCUSD",1724927848208,0.1902,59905.0,59904.0,0.23086424]
["bitfinex","BTCUSD",1724927848418,0.1902,59905.0,59904.0,0.180931]
["bitfinex","BTCUSD",1724927848627,0.1902,59905.0,59904.0,0.190931]
["bitfinex","BTCUSD",1724927848829,0.1902,59905.0,59904.0,0.2408647]
["bitfinex","BTCUSD",1724927849034,0.1902,59905.0,59904.0,0.514798]
["bitfinex","BTCUSD",1724927849239,0.21638248,59905.0,59904.0,0.514798]
["bitfinex","BTCUSD",1724927849444,0.21638248,59905.0,59904.0,0.528798]
["bitfinex","BTCUSD",1724927851790,0.21720148,59905.0,59904.0,0.528798]
["bitfinex","BTCUSD",1724927854381,0.21720148,59905.0,59904.0,0.89946675]
["bitfinex","BTCUSD",1724927854607,0.21720148,59905.0,59904.0,0.10289946]
["bitfinex","BTCUSD",1724927854608,0.55106248,59905.0,59904.0,0.10289946]
["bitfinex","BTCUSD",1724927854831,0.82429248,59905.0,59904.0,0.028]
["bitfinex","BTCUSD",1724927855526,1.15815348,59905.0,59904.0,0.028]
["bitfinex","BTCUSD",1724927855954,1.49201448,59905.0,59904.0,0.028]
["bitfinex","BTCUSD",1724927856171,1.59201448,59905.0,59904.0,0.028]
["bitfinex","BTCUSD",1724927856633,1.59201448,59905.0,59904.0,0.014]
["bitfinex","BTCUSD",1724927857047,1.59201448,59905.0,59904.0,0.02]
["bitfinex","BTCUSD",1724927857261,1.61703926,59905.0,59904.0,0.014]
["bitfinex","BTCUSD",1724927857703,1.61703926,59905.0,59904.0,0.015]
["bitfinex","BTCUSD",1724927858768,1.61703926,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1724927858986,1.61703926,59905.0,59904.0,0.008]
["bitfinex","BTCUSD",1724927859402,1.61703926,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1724927859814,1.61703926,59905.0,59904.0,0.004]
["bitfinex","BTCUSD",1724927860478,0.94931726,59905.0,59904.0,0.004]
["bitfinex","BTCUSD",1724927860701,1.25815348,59905.0,59904.0,0.004]
["bitfinex","BTCUSD",1724927861627,1.59201448,59905.0,59904.0,0.004]
["bitfinex","BTCUSD",1724927862048,1.565832,59905.0,59904.0,0.004]
["bitfinex","BTCUSD",1724927864831,1.565832,59905.0,59904.0,0.0049009]
["bitfinex","BTCUSD",1724927870111,1.68174024,59905.0,59904.0,0.0049009]
["bitfinex","BTCUSD",1724927871168,1.565832,59905.0,59904.0,0.0049009]
["bitfinex","BTCUSD",1724927871404,1.68174024,59905.0,59904.0,0.0049009]
["bitfinex","BTCUSD",1724927872080,1.70792687,59905.0,59904.0,0.0049009]
["bitfinex","BTCUSD",1724927876277,1.59201863,59905.0,59904.0,0.0049009]
["bitfinex","BTCUSD",1724927876725,1.70792687,59905.0,59904.0,0.0049009]
["bitfinex","BTCUSD",1724927877411,1.70792687,59905.0,59904.0,0.0039009]
["bitfinex","BTCUSD",1724927877626,1.70792687,59905.0,59904.0,0.0059009]
["bitfinex","BTCUSD",1724927878057,1.70792687,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927878263,1.70792687,59905.0,59904.0,0.0029009]
["bitfinex","BTCUSD",1724927878490,1.70792687,59905.0,59904.0,0.0059009]
["bitfinex","BTCUSD",1724927878927,1.70792687,59905.0,59904.0,0.0029009]
["bitfinex","BTCUSD",1724927879355,1.70792687,59905.0,59904.0,0.0059009]
["bitfinex","BTCUSD",1724927880412,1.60162687,59905.0,59904.0,0.0059009]
["bitfinex","BTCUSD",1724927880632,0.12800563,59905.0,59904.0,0.4478009]
["bitfinex","BTCUSD",1724927880866,0.62879663,59905.0,59904.0,0.4478009]
["bitfinex","BTCUSD",1724927881131,0.52879663,59905.0,59904.0,0.2539009]
["bitfinex","BTCUSD",1724927881342,0.52879663,59905.0,59904.0,0.0059009]
["bitfinex","BTCUSD",1724927881343,0.90721824,59905.0,59904.0,0.0059009]
["bitfinex","BTCUSD",1724927881766,1.33877924,59905.0,59904.0,0.0059009]
["bitfinex","BTCUSD",1724927882225,1.67264024,59905.0,59904.0,0.0059009]
["bitfinex","BTCUSD",1724927883359,2.00650124,59905.0,59904.0,0.0029009]
["bitfinex","BTCUSD",1724927883600,2.00650124,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927883601,2.34736224,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927883857,2.35036224,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927884074,2.69296239,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927884532,2.70296239,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927884750,2.69996239,59905.0,59904.0,0.0009009]
["bitfinex","BTCUSD",1724927885390,2.70496239,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927885606,2.72543229,59905.0,59904.0,0.0029009]
["bitfinex","BTCUSD",1724927885824,2.72043229,59905.0,59904.0,0.0019009]
["bitfinex","BTCUSD",1724927886294,2.72543229,59905.0,59904.0,0.0029009]
["bitfinex","BTCUSD",1724927889150,2.74843229,59905.0,59904.0,0.0029009]
["bitfinex","BTCUSD",1724927891401,2.74843229,59905.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927891402,1.844389,59900.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927891637,2.234689,59900.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927892076,2.26088113,59900.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927892713,2.26088113,59900.0,59899.0,0.0019009]
["bitfinex","BTCUSD",1724927892714,2.26688113,59900.0,59899.0,0.0019009]
["bitfinex","BTCUSD",1724927893802,2.27288113,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927894025,1.93899213,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927894465,1.96565538,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927894671,2.08634264,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927896001,1.96565538,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927896215,2.29954438,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927897114,2.29934348,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927901203,2.30016248,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927901865,2.31016248,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927902122,2.47871412,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927902334,2.47271412,59900.0,59899.0,0.0019009]
["bitfinex","BTCUSD",1724927902547,2.46471412,59900.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927902756,2.47671412,59900.0,59899.0,0.0019009]
["bitfinex","BTCUSD",1724927902963,2.48771412,59900.0,59899.0,0.0029009]
["bitfinex","BTCUSD",1724927903203,2.82160312,59900.0,59899.0,0.0019009]
["bitfinex","BTCUSD",1724927903455,2.84460312,59900.0,59899.0,0.0019009]
["bitfinex","BTCUSD",1724927904117,2.83260312,59900.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927904569,2.86060312,59900.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927904812,2.83560312,59900.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927905510,2.84960312,59900.0,59899.0,0.0009009]
["bitfinex","BTCUSD",1724927905730,2.0341361,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927905960,2.42409285,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927906186,2.25014193,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927906671,2.2763361,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927907814,2.2823361,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927908049,2.2873361,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927909192,2.42154296,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927909853,2.42654296,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927910069,2.45122422,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927910298,2.87755822,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927910516,2.88755822,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927910734,2.87655822,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927910965,2.89855822,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927911395,2.92155822,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724927915405,2.92155822,59892.0,59888.0,0.0009009]
["bitfinex","BTCUSD",1724927915406,1.8444961,59890.0,59888.0,0.0009009]
["bitfinex","BTCUSD",1724927915616,2.33154774,59890.0,59888.0,0.0009009]
["bitfinex","BTCUSD",1724927916247,0.0027991,59879.0,59878.0,0.2501]
["bitfinex","BTCUSD",1724927916453,0.0027991,59879.0,59873.0,0.196698]
["bitfinex","BTCUSD",1724927916454,0.5018501,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927916659,1.38592393,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927916864,1.71995793,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927917072,1.74615802,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927917732,1.74715802,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927917959,1.74815802,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927919281,1.77219304,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927920511,1.85208595,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927921323,1.77219304,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927925590,1.7811588,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927929305,1.7801588,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927930259,1.7791588,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927931904,1.9731588,59874.0,59873.0,0.259098]
["bitfinex","BTCUSD",1724927932351,1.9731588,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927932857,1.9678588,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927933326,1.9698588,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927937110,1.9706778,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927938075,2.3047118,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927938739,2.3221817,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927939648,2.3261817,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927940114,2.3221817,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927940351,2.3331817,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927940593,1.69444187,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927940837,1.8104477,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927941301,1.8204477,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927941570,1.8224477,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927943083,1.8204477,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927944756,1.69944187,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927945002,1.8154477,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927946724,1.8154477,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927949433,1.1473797,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927950151,0.68933987,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927950391,0.14448899,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927950636,0.02701909,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927951341,0.03001909,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927951569,0.02701909,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927953495,0.02801909,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927954226,0.02901909,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927960178,0.19603609,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927964636,0.53007009,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927964852,0.2673119,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927965307,0.79456132,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927965532,1.12859532,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927967210,1.12959532,59874.0,59873.0,0.434098]
["bitfinex","BTCUSD",1724927968122,1.13059532,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927968596,1.12959532,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927969009,1.13059532,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927969639,1.12959532,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927970059,1.12859532,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927971190,1.12941432,59874.0,59873.0,0.245998]
["bitfinex","BTCUSD",1724927985486,1.32111432,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927985910,1.65514832,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927988075,1.75514832,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927995122,1.83644832,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927995843,2.00499996,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927996755,1.83644832,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724927997192,1.75514832,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724928003557,2.09118232,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724928003998,2.17748232,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724928004678,2.17548232,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724928005566,2.18948232,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724928005767,2.17848232,59874.0,59873.0,0.008998]
["bitfinex","BTCUSD",1724928006341,0.501186,59858.0,59853.0,0.50540786]
["bitfinex","BTCUSD",1724928006550,1.689658,59858.0,59853.0,0.50540786]
["bitfinex","BTCUSD",1724928006752,2.13122458,59858.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928006983,2.123782,59858.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928007191,2.31854225,59858.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928007617,1.503684,59853.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928007826,1.81298983,59853.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928008031,1.91298983,59853.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928008893,1.92498983,59853.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928009104,1.93898983,59853.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928009575,1.92698983,59853.0,59852.0,0.1]
["bitfinex","BTCUSD",1724928010482,0.334196,59845.0,59825.0,0.04996234]
["bitfinex","BTCUSD",1724928010750,0.39855747,59853.0,59826.0,0.2292]
["bitfinex","BTCUSD",1724928010751,0.95174783,59827.0,59826.0,0.2292]
["bitfinex","BTCUSD",1724928011199,1.41226257,59827.0,59826.0,0.2292]
["bitfinex","BTCUSD",1724928012928,1.07796557,59827.0,59826.0,0.2292]
["bitfinex","BTCUSD",1724928013568,1.07796557,59827.0,59826.0,0.4146]
["bitfinex","BTCUSD",1724928013775,1.05174783,59827.0,59826.0,0.4146]
["bitfinex","BTCUSD",1724928014206,0.267148,59827.0,59826.0,0.4146]
["bitfinex","BTCUSD",1724928014433,0.167146,59828.0,59827.0,0.2468]
["bitfinex","BTCUSD",1724928014638,0.267146,59828.0,59827.0,0.2468]
["bitfinex","BTCUSD",1724928014850,0.601437,59828.0,59827.0,0.2468]
["bitfinex","BTCUSD",1724928015682,1.05173383,59828.0,59827.0,0.2468]
["bitfinex","BTCUSD",1724928016487,1.38602483,59828.0,59827.0,0.2468]
["bitfinex","BTCUSD",1724928018466,1.38802483,59828.0,59827.0,0.2468]
["bitfinex","BTCUSD",1724928018666,1.22087883,59828.0,59827.0,0.2468]
["bitfinex","BTCUSD",1724928018872,1.38802483,59828.0,59827.0,0.2468]
["bitfinex","BTCUSD",1724928019079,1.170039,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928019295,1.775436,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928019508,1.875436,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928020113,2.16607498,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928020524,1.89497498,59827.0,59826.0,0.2328009]
["bitfinex","BTCUSD",1724928021358,1.90897498,59827.0,59826.0,0.2328009]
["bitfinex","BTCUSD",1724928021561,1.90897498,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928021773,1.91297498,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928021947,1.98515493,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928022157,1.96715493,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928022512,1.91497498,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928027842,1.90397498,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928028017,1.90597498,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928028419,2.43587198,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928028644,2.52947198,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928028857,2.67802362,59827.0,59826.0,0.0009009]
["bitfinex","BTCUSD",1724928029057,1.68426,59814.0,59813.0,0.245709]
["bitfinex","BTCUSD",1724928029410,1.97489898,59814.0,59813.0,0.245709]
["bitfinex","BTCUSD",1724928029607,2.07489898,59814.0,59813.0,0.245709]
["bitfinex","BTCUSD",1724928029843,2.10112577,59814.0,59813.0,0.245709]
["bitfinex","BTCUSD",1724928030005,2.10112577,59814.0,59813.0,0.009009]
["bitfinex","BTCUSD",1724928030208,2.26967741,59814.0,59813.0,0.009009]
["bitfinex","BTCUSD",1724928030412,2.10112577,59814.0,59813.0,0.009009]
["bitfinex","BTCUSD",1724928030825,0.0826,59805.0,59792.0,0.009009]
["bitfinex","BTCUSD",1724928031030,1.13174398,59801.0,59792.0,0.009009]
["bitfinex","BTCUSD",1724928031229,1.80062798,59801.0,59792.0,0.009009]
["bitfinex","BTCUSD",1724928031617,2.26330389,59801.0,59792.0,0.009009]
["bitfinex","BTCUSD",1724928031831,2.29749662,59801.0,59792.0,0.009009]
["bitfinex","BTCUSD",1724928032199,0.002,59800.0,59792.0,0.009009]
["bitfinex","BTCUSD",1724928032461,1.97792998,59793.0,59792.0,0.009009]
["bitfinex","BTCUSD",1724928032634,2.07792998,59793.0,59792.0,0.009009]
["bitfinex","BTCUSD",1724928032817,1.56134298,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928033065,0.768974,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928033274,1.2969416,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928034117,1.58758058,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928034267,1.59758058,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928035095,0.3034806,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928035294,0.1362376,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928035555,0.0502376,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928035762,0.1502376,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928035966,0.1362376,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928036146,0.1402376,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928036736,0.0262376,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928037164,0.0332376,59793.0,59792.0,0.405955]
["bitfinex","BTCUSD",1724928037506,0.0262376,59793.0,59792.0,0.405955]
["bitfinex","BTCUSD",1724928037711,0.0272376,59793.0,59792.0,0.405955]
["bitfinex","BTCUSD",1724928037918,0.0272376,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928038768,0.5289676,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928038982,0.6289676,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928040032,1.2979416,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928041139,1.32104816,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928041347,1.33004816,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928041973,1.34204816,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928042389,1.33504816,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928042803,1.33704816,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928043010,1.00256116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928043218,0.98656116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928043667,0.99256116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928043877,0.98856116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928044321,0.99156116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928044732,0.98856116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928044963,0.99056116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928045176,0.98856116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928045379,0.98956116,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928045792,0.65507416,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928045996,0.65407416,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928046417,0.65207416,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928046625,0.65307416,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928047460,0.31858716,59793.0,59792.0,0.238709]
["bitfinex","BTCUSD",1724928048329,0.31858716,59793.0,59792.0,0.239709]
["bitfinex","BTCUSD",1724928048530,0.65307416,59793.0,59792.0,0.239709]
["bitfinex","BTCUSD",1724928048785,0.31858716,59793.0,59792.0,0.239709]
["bitfinex","BTCUSD",1724928049683,0.65307416,59793.0,59792.0,0.239709]
["bitfinex","BTCUSD",1724928049906,0.31858716,59793.0,59792.0,0.239709]
["bitfinex","BTCUSD",1724928050132,0.15134416,59793.0,59792.0,0.239709]
["bitfinex","BTCUSD",1724928050349,0.05134416,59793.0,59792.0,0.741447]
["bitfinex","BTCUSD",1724928050562,0.167232,59798.0,59796.0,0.2458]
["bitfinex","BTCUSD",1724928050765,0.334449,59800.0,59796.0,0.2458]
["bitfinex","BTCUSD",1724928050766,0.167232,59797.0,59796.0,0.2458]
["bitfinex","BTCUSD",1724928051397,0.501696,59797.0,59796.0,0.2458]
["bitfinex","BTCUSD",1724928052617,0.270232,59797.0,59796.0,0.2458]
["bitfinex","BTCUSD",1724928052979,0.103,59797.0,59796.0,0.2458]
["bitfinex","BTCUSD",1724928053406,0.108,59797.0,59796.0,0.4448]
["bitfinex","BTCUSD",1724928053555,0.275232,59797.0,59796.0,0.4448]
["bitfinex","BTCUSD",1724928053958,0.108,59797.0,59796.0,0.246702]
["bitfinex","BTCUSD",1724928056012,0.108,59797.0,59796.0,0.413937]
["bitfinex","BTCUSD",1724928056217,0.108,59797.0,59796.0,0.246702]
["bitfinex","BTCUSD",1724928056422,0.108,59797.0,59796.0,0.413937]
["bitfinex","BTCUSD",1724928056612,0.108,59797.0,59796.0,0.246702]
["bitfinex","BTCUSD",1724928056826,0.108,59797.0,59796.0,0.413937]
["bitfinex","BTCUSD",1724928057043,0.108,59797.0,59796.0,0.748407]
["bitfinex","BTCUSD",1724928057251,0.008,59797.0,59796.0,0.413937]
["bitfinex","BTCUSD",1724928058267,0.008,59797.0,59796.0,0.748407]
["bitfinex","BTCUSD",1724928059011,0.008,59797.0,59796.0,0.413937]
["bitfinex","BTCUSD",1724928059488,0.008,59797.0,59796.0,0.246702]
["bitfinex","BTCUSD",1724928059667,0.008,59797.0,59796.0,0.413937]
["bitfinex","BTCUSD",1724928060246,0.008,59797.0,59796.0,0.246702]
["bitfinex","BTCUSD",1724928060449,0.008,59797.0,59796.0,0.413937]
["bitfinex","BTCUSD",1724928061893,0.008,59797.0,59796.0,1.264477]
["bitfinex","BTCUSD",1724928062101,0.008,59797.0,59796.0,1.99526321]
["bitfinex","BTCUSD",1724928062302,0.02623248,59798.0,59796.0,1.99526321]
["bitfinex","BTCUSD",1724928062303,0.02623248,59798.0,59797.0,0.83816]
["bitfinex","BTCUSD",1724928062504,0.02623248,59798.0,59797.0,1.91446298]
["bitfinex","BTCUSD",1724928062807,0.00082,59801.0,59800.0,0.503672]
["bitfinex","BTCUSD",1724928063040,0.00082,59801.0,59800.0,1.958216]
["bitfinex","BTCUSD",1724928063202,0.02622665,59806.0,59805.0,1.56188898]
["bitfinex","BTCUSD",1724928063384,0.000819,59828.0,59825.0,0.501462]
["bitfinex","BTCUSD",1724928063596,0.02486859,59828.0,59825.0,0.501462]
["bitfinex","BTCUSD",1724928063818,0.02486859,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1724928064238,0.000819,59828.0,59827.0,0.413748]
["bitfinex","BTCUSD",1724928064438,0.02703899,59828.0,59827.0,0.413748]
["bitfinex","BTCUSD",1724928064682,0.02703899,59828.0,59827.0,0.748045]
["bitfinex","BTCUSD",1724928065407,0.02703899,59828.0,59827.0,0.413748]
["bitfinex","BTCUSD",1724928065840,0.02803899,59828.0,59827.0,0.749045]
["bitfinex","BTCUSD",1724928066234,0.02803899,59828.0,59827.0,0.413748]
["bitfinex","BTCUSD",1724928066796,0.02903899,59828.0,59827.0,0.421748]
["bitfinex","BTCUSD",1724928067017,0.02803899,59828.0,59827.0,0.420748]
["bitfinex","BTCUSD",1724928067216,0.02903899,59828.0,59827.0,0.424748]
["bitfinex","BTCUSD",1724928068135,0.02903899,59828.0,59827.0,0.2586]
["bitfinex","BTCUSD",1724928070181,0.19618399,59828.0,59827.0,0.2586]
["bitfinex","BTCUSD",1724928070829,0.02903899,59828.0,59827.0,0.2586]
["bitfinex","BTCUSD",1724928071035,0.19618399,59828.0,59827.0,0.2586]
["bitfinex","BTCUSD",1724928071435,0.19518399,59828.0,59827.0,0.2546]
["bitfinex","BTCUSD",1724928071770,0.19618399,59828.0,59827.0,0.2586]
["bitfinex","BTCUSD",1724928072182,0.19518399,59828.0,59827.0,0.2506]
["bitfinex","BTCUSD",1724928072563,1.37995699,59828.0,59827.0,0.015]
["bitfinex","BTCUSD",1724928072842,1.81524799,59828.0,59827.0,0.015]
["bitfinex","BTCUSD",1724928073044,1.81424799,59828.0,59827.0,0.004]
["bitfinex","BTCUSD",1724928073291,1.48095699,59828.0,59827.0,0.015]
["bitfinex","BTCUSD",1724928073732,1.47995699,59828.0,59827.0,0.004]
["bitfinex","BTCUSD",1724928073932,0.12703899,59828.0,59818.0,0.1927]
["bitfinex","BTCUSD",1724928074137,0.12703899,59828.0,59821.0,0.2439]
["bitfinex","BTCUSD",1724928074138,0.167157,59824.0,59821.0,0.2439]
["bitfinex","BTCUSD",1724928074346,0.1,59827.0,59819.0,0.2439]
["bitfinex","BTCUSD",1724928074567,0.1,59827.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928074568,0.334303,59826.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928074773,0.167155,59825.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928075201,0.167156,59824.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928075409,0.167154,59825.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928075817,0.1,59827.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928076032,0.167156,59824.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928076241,0.334303,59826.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928076684,0.168156,59824.0,59823.0,0.2352]
["bitfinex","BTCUSD",1724928076925,0.167156,59824.0,59823.0,0.2292]
["bitfinex","BTCUSD",1724928077166,0.83996083,59824.0,59823.0,0.2372]
["bitfinex","BTCUSD",1724928077616,0.83996083,59824.0,59823.0,0.2332]
["bitfinex","BTCUSD",1724928077819,0.16718,59816.0,59815.0,0.248]
["bitfinex","BTCUSD",1724928078024,0.501538,59816.0,59815.0,0.248]
["bitfinex","BTCUSD",1724928078472,0.501538,59816.0,59804.0,0.334424]
["bitfinex","BTCUSD",1724928078473,0.167198,59809.0,59808.0,0.248]
["bitfinex","BTCUSD",1724928078724,0.1855,59816.0,59808.0,0.248]
["bitfinex","BTCUSD",1724928078725,0.334372,59814.0,59808.0,0.248]
["bitfinex","BTCUSD",1724928078967,0.167189,59813.0,59808.0,0.248]
["bitfinex","BTCUSD",1724928079203,0.167188,59813.0,59809.0,0.2418]
["bitfinex","BTCUSD",1724928079418,0.02622277,59817.0,59816.0,0.2408]
["bitfinex","BTCUSD",1724928079646,0.52775177,59817.0,59816.0,0.2408]
["bitfinex","BTCUSD",1724928079902,0.86210477,59817.0,59816.0,0.2408]
["bitfinex","BTCUSD",1724928080168,0.86210477,59817.0,59816.0,0.2398]
["bitfinex","BTCUSD",1724928080645,0.86310477,59817.0,59816.0,0.2448]
["bitfinex","BTCUSD",1724928081108,0.86310477,59817.0,59816.0,0.2438]
["bitfinex","BTCUSD",1724928081566,0.86310477,59817.0,59816.0,0.005]
["bitfinex","BTCUSD",1724928081770,0.86310477,59817.0,59816.0,0.009]
["bitfinex","BTCUSD",1724928081918,0.86410477,59817.0,59816.0,0.009]
["bitfinex","BTCUSD",1724928082120,1.19845777,59817.0,59816.0,0.009]
["bitfinex","BTCUSD",1724928082536,1.19745777,59817.0,59816.0,0.004]
["bitfinex","BTCUSD",1724928082936,1.72961077,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1724928083142,1.82961077,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1724928083295,1.82861077,59817.0,59816.0,0.004]
["bitfinex","BTCUSD",1724928083706,1.82961077,59817.0,59816.0,0.004]
["bitfinex","BTCUSD",1724928083931,1.82961077,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1724928084135,1.82961077,59817.0,59806.0,0.2328]
["bitfinex","BTCUSD",1724928084136,0.836022,59807.0,59806.0,0.2328]
["bitfinex","BTCUSD",1724928084337,0.501613,59807.0,59806.0,0.2328]
["bitfinex","BTCUSD",1724928084950,0.52784023,59807.0,59806.0,0.2328]
["bitfinex","BTCUSD",1724928085182,0.86224923,59807.0,59806.0,0.2368]
["bitfinex","BTCUSD",1724928086365,0.86324923,59807.0,59806.0,0.2428]
["bitfinex","BTCUSD",1724928086635,0.86224923,59807.0,59806.0,0.2368]
["bitfinex","BTCUSD",1724928087047,0.86324923,59807.0,59806.0,0.2418]
["bitfinex","BTCUSD",1724928087257,0.86324923,59807.0,59806.0,0.2378]
["bitfinex","BTCUSD",1724928087464,0.86424923,59807.0,59806.0,0.2418]
["bitfinex","BTCUSD",1724928088081,0.86324923,59807.0,59806.0,0.2378]
["bitfinex","BTCUSD",1724928088323,0.86424923,59807.0,59806.0,0.2418]
["bitfinex","BTCUSD",1724928088978,1.41768711,59807.0,59806.0,0.009]
["bitfinex","BTCUSD",1724928089397,1.25048311,59807.0,59806.0,0.009]
["bitfinex","BTCUSD",1724928089627,1.41768711,59807.0,59806.0,0.009]
["bitfinex","BTCUSD",1724928090088,0.88847811,59807.0,59806.0,0.009]
["bitfinex","BTCUSD",1724928090727,0.88847811,59807.0,59806.0,0.0099009]
["bitfinex","BTCUSD",1724928090919,0.88827683,59807.0,59806.0,0.0099009]
["bitfinex","BTCUSD",1724928091867,0.55386783,59807.0,59806.0,0.0099009]
["bitfinex","BTCUSD",1724928092071,0.88827683,59807.0,59806.0,0.2531009]
["bitfinex","BTCUSD",1724928092755,0.55386783,59807.0,59806.0,0.2531009]
["bitfinex","BTCUSD",1724928093596,0.21945883,59807.0,59806.0,0.2531009]
["bitfinex","BTCUSD",1724928094283,0.02802595,59807.0,59806.0,0.6037079]
["bitfinex","BTCUSD",1724928094500,0.02802595,59807.0,59806.0,1.2725359]
["bitfinex","BTCUSD",1724928094904,0.02802595,59807.0,59806.0,0.9381219]
["bitfinex","BTCUSD",1724928097196,0.02802595,59807.0,59806.0,1.2725359]
["bitfinex","BTCUSD",1724928098878,0.002,59807.0,59806.0,1.2725359]
["bitfinex","BTCUSD",1724928099109,0.002,59807.0,59806.0,1.6069499]
["bitfinex","BTCUSD",1724928100140,0.002,59807.0,59806.0,1.92058888]
["bitfinex","BTCUSD",1724928100991,0.001,59807.0,59806.0,1.92158888]
["bitfinex","BTCUSD",1724928101917,0.001,59807.0,59806.0,2.30595108]
["bitfinex","BTCUSD",1724928102137,0.334306,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724928102138,0.167152,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724928102341,0.167152,59826.0,59823.0,0.166159]
["bitfinex","BTCUSD",1724928102342,0.02451351,59825.0,59823.0,0.166159]
["bitfinex","BTCUSD",1724928102550,0.3525809,59828.0,59821.0,0.735692]
["bitfinex","BTCUSD",1724928102761,0.167154,59825.0,59821.0,0.735692]
["bitfinex","BTCUSD",1724928102981,0.167151,59826.0,59822.0,0.166161]
["bitfinex","BTCUSD",1724928103196,0.1,59824.0,59822.0,0.166161]
["bitfinex","BTCUSD",1724928103416,0.1,59824.0,59822.0,0.165161]
["bitfinex","BTCUSD",1724928103641,0.1,59824.0,59823.0,0.007]
["bitfinex","BTCUSD",1724928103849,0.1,59824.0,59822.0,0.165161]
["bitfinex","BTCUSD",1724928104309,0.1,59824.0,59822.0,0.171161]
["bitfinex","BTCUSD",1724928104528,0.1,59824.0,59822.0,0.006]
["bitfinex","BTCUSD",1724928105183,0.1,59824.0,59822.0,0.012]
["bitfinex","BTCUSD",1724928105404,0.267157,59824.0,59822.0,0.012]
["bitfinex","BTCUSD",1724928105664,0.267157,59824.0,59821.0,0.2342]
["bitfinex","BTCUSD",1724928105872,0.102,59824.0,59822.0,0.017]
["bitfinex","BTCUSD",1724928106082,0.167159,59823.0,59822.0,0.017]
["bitfinex","BTCUSD",1724928106497,0.167159,59823.0,59822.0,0.009]
["bitfinex","BTCUSD",1724928106657,0.167159,59823.0,59821.0,0.2342]
["bitfinex","BTCUSD",1724928106852,0.167159,59823.0,59821.0,0.2512]
["bitfinex","BTCUSD",1724928107257,0.336317,59824.0,59821.0,0.2512]
["bitfinex","BTCUSD",1724928107488,0.167159,59823.0,59821.0,0.2422]
["bitfinex","BTCUSD",1724928108250,0.167159,59823.0,59821.0,0.2342]
["bitfinex","BTCUSD",1724928108450,0.168159,59823.0,59822.0,0.01]
["bitfinex","BTCUSD",1724928108712,0.168159,59823.0,59821.0,0.2342]
["bitfinex","BTCUSD",1724928108960,0.167162,59822.0,59821.0,0.2342]
["bitfinex","BTCUSD",1724928109177,0.167162,59822.0,59821.0,0.2442]
["bitfinex","BTCUSD",1724928109386,0.167162,59822.0,59821.0,0.2342]
["bitfinex","BTCUSD",1724928110192,0.001,59822.0,59821.0,0.2452]
["bitfinex","BTCUSD",1724928110825,0.168162,59822.0,59821.0,0.2452]
["bitfinex","BTCUSD",1724928111404,0.836812,59822.0,59821.0,0.2452]
["bitfinex","BTCUSD",1724928111609,0.837812,59822.0,59821.0,0.2562]
["bitfinex","BTCUSD",1724928113071,0.503487,59822.0,59821.0,0.2562]
["bitfinex","BTCUSD",1724928113543,0.168162,59822.0,59821.0,0.2562]
["bitfinex","BTCUSD",1724928114231,0.502487,59822.0,59821.0,0.2562]
["bitfinex","BTCUSD",1724928115307,0.503306,59822.0,59821.0,0.2562]
["bitfinex","BTCUSD",1724928116258,0.168981,59822.0,59821.0,0.2562]
["bitfinex","BTCUSD",1724928116464,0.001819,59822.0,59821.0,0.2562]
["bitfinex","BTCUSD",1724928119503,0.001819,59822.0,59821.0,0.423365]
["bitfinex","BTCUSD",1724928120325,0.001819,59822.0,59821.0,1.092025]
["bitfinex","BTCUSD",1724928120528,0.001819,59822.0,59821.0,1.622655]
["bitfinex","BTCUSD",1724928122187,0.001819,59822.0,59821.0,1.981985]
["bitfinex","BTCUSD",1724928122615,0.001819,59822.0,59821.0,2.03197982]
["bitfinex","BTCUSD",1724928123618,0.001819,59822.0,59821.0,2.42811964]
["bitfinex","BTCUSD",1724928124436,0.001819,59822.0,59821.0,2.36812741]
["bitfinex","BTCUSD",1724928124616,0.001819,59822.0,59821.0,2.46811705]
["bitfinex","BTCUSD",1724928124809,0.001819,59822.0,59821.0,2.36812741]
["bitfinex","BTCUSD",1724928125219,1e-08,59823.0,59822.0,1.948662]
["bitfinex","BTCUSD",1724928125426,1e-08,59823.0,59822.0,2.34276419]
["bitfinex","BTCUSD",1724928126032,1e-08,59823.0,59822.0,2.34176419]
["bitfinex","BTCUSD",1724928126231,0.000819,59828.0,59826.0,1.602757]
["bitfinex","BTCUSD",1724928126358,0.000819,59828.0,59826.0,1.96629947]
["bitfinex","BTCUSD",1724928126540,0.000819,59828.0,59826.0,1.96529947]
["bitfinex","BTCUSD",1724928127452,0.000819,59828.0,59826.0,1.91539598]
["bitfinex","BTCUSD",1724928128057,0.000819,59828.0,59826.0,1.92539598]
["bitfinex","BTCUSD",1724928128468,0.000819,59828.0,59826.0,1.93439598]
["bitfinex","BTCUSD",1724928129394,0.000819,59828.0,59826.0,1.643757]
["bitfinex","BTCUSD",1724928129793,0.16711,59841.0,59835.0,0.167123]
["bitfinex","BTCUSD",1724928129998,0.16711,59841.0,59834.0,0.334255]
["bitfinex","BTCUSD",1724928129999,0.16711,59841.0,59836.0,0.416522]
["bitfinex","BTCUSD",1724928130242,0.434203,59844.0,59838.0,0.167117]
["bitfinex","BTCUSD",1724928130502,0.0174699,59850.0,59843.0,0.416703]
["bitfinex","BTCUSD",1724928130709,0.167093,59847.0,59843.0,0.2496]
["bitfinex","BTCUSD",1724928130873,0.1,59846.0,59843.0,0.2496]
["bitfinex","BTCUSD",1724928131128,0.167099,59845.0,59843.0,0.2496]
["bitfinex","BTCUSD",1724928131686,0.00796689,59844.0,59843.0,0.2506]
["bitfinex","BTCUSD",1724928131898,0.267095,59846.0,59843.0,0.2496]
["bitfinex","BTCUSD",1724928132097,0.00791036,59845.0,59843.0,0.2486]
["bitfinex","BTCUSD",1724928132722,0.00891036,59845.0,59843.0,0.2496]
["bitfinex","BTCUSD",1724928132928,0.17600836,59845.0,59843.0,0.2506]
["bitfinex","BTCUSD",1724928133334,0.00891036,59845.0,59843.0,0.2506]
["bitfinex","BTCUSD",1724928133788,0.00891036,59845.0,59844.0,0.1955]
["bitfinex","BTCUSD",1724928134422,0.00891036,59845.0,59844.0,0.863904]
["bitfinex","BTCUSD",1724928134633,0.00891036,59845.0,59844.0,0.696803]
["bitfinex","BTCUSD",1724928134827,0.434155,59853.0,59845.0,0.167095]
["bitfinex","BTCUSD",1724928134828,0.167081,59851.0,59845.0,0.167095]
["bitfinex","BTCUSD",1724928134962,0.167081,59851.0,59847.0,0.2495]
["bitfinex","BTCUSD",1724928135178,0.00792632,59850.0,59847.0,0.2495]
["bitfinex","BTCUSD",1724928135787,0.167087,59849.0,59847.0,0.2495]
["bitfinex","BTCUSD",1724928136235,0.00793509,59848.0,59847.0,0.2495]
["bitfinex","BTCUSD",1724928136796,0.167084,59850.0,59847.0,0.2555]
["bitfinex","BTCUSD",1724928137001,0.00793509,59848.0,59847.0,0.2555]
["bitfinex","BTCUSD",1724928137197,0.167089,59848.0,59847.0,0.2555]
["bitfinex","BTCUSD",1724928137528,0.167089,59848.0,59847.0,0.006]
["bitfinex","BTCUSD",1724928137529,0.17502409,59848.0,59847.0,0.006]
["bitfinex","BTCUSD",1724928137879,0.17502409,59848.0,59847.0,0.012]
["bitfinex","BTCUSD",1724928138231,0.00793509,59848.0,59844.0,0.413499]
["bitfinex","BTCUSD",1724928138432,0.00793509,59848.0,59847.0,0.015]
["bitfinex","BTCUSD",1724928138638,0.167089,59848.0,59847.0,0.015]
["bitfinex","BTCUSD",1724928138839,0.17502409,59848.0,59847.0,0.015]
["bitfinex","BTCUSD",1724928139275,0.17502409,59848.0,59847.0,0.007]
["bitfinex","BTCUSD",1724928141250,0.00793509,59848.0,59847.0,0.007]
["bitfinex","BTCUSD",1724928141453,0.36652409,59848.0,59847.0,0.007]
["bitfinex","BTCUSD",1724928141652,1.36906109,59848.0,59847.0,0.007]
["bitfinex","BTCUSD",1724928141834,1.03488209,59848.0,59847.0,0.007]
["bitfinex","BTCUSD",1724928142044,1.03488209,59848.0,59847.0,0.015]
["bitfinex","BTCUSD",1724928143414,0.00793509,59848.0,59847.0,0.2569]
["bitfinex","BTCUSD",1724928143615,0.17502409,59848.0,59847.0,0.2569]
["bitfinex","BTCUSD",1724928143826,0.167089,59848.0,59847.0,0.2569]
["bitfinex","BTCUSD",1724928144028,0.1750748,59848.0,59847.0,0.2569]
["bitfinex","BTCUSD",1724928144165,0.0079858,59848.0,59847.0,0.2569]
["bitfinex","BTCUSD",1724928144362,0.267082,59851.0,59847.0,0.423992]
["bitfinex","BTCUSD",1724928144575,0.00798555,59848.0,59847.0,0.2569]
["bitfinex","BTCUSD",1724928144783,0.167084,59850.0,59847.0,0.2569]
["bitfinex","BTCUSD",1724928144986,0.00798555,59848.0,59847.0,0.2569]
["bitfinex","BTCUSD",1724928145281,0.167084,59850.0,59847.0,0.2419]
["bitfinex","BTCUSD",1724928145493,0.167112,59840.0,59839.0,0.2482]
["bitfinex","BTCUSD",1724928145705,0.167121,59837.0,59834.0,0.2482]
["bitfinex","BTCUSD",1724928145916,0.36019787,59840.0,59835.0,0.167125]
["bitfinex","BTCUSD",1724928146121,0.00798416,59836.0,59835.0,0.167125]
["bitfinex","BTCUSD",1724928146330,0.334214,59842.0,59834.0,0.415326]
["bitfinex","BTCUSD",1724928146544,0.00798416,59836.0,59834.0,0.415326]
["bitfinex","BTCUSD",1724928146763,0.167116,59839.0,59834.0,0.415326]
["bitfinex","BTCUSD",1724928147187,0.00798451,59838.0,59834.0,0.415326]
["bitfinex","BTCUSD",1724928147396,0.17510351,59838.0,59834.0,0.415328]
["bitfinex","BTCUSD",1724928148061,0.17510351,59838.0,59835.0,0.014]
["bitfinex","BTCUSD",1724928148489,0.00798451,59838.0,59835.0,0.014]
["bitfinex","BTCUSD",1724928148695,0.00798451,59838.0,59836.0,0.2409]
["bitfinex","BTCUSD",1724928148896,0.167118,59838.0,59836.0,0.2409]
["bitfinex","BTCUSD",1724928149102,0.00798433,59837.0,59836.0,0.2409]
["bitfinex","BTCUSD",1724928149725,0.00798433,59837.0,59836.0,0.408023]
["bitfinex","BTCUSD",1724928149935,0.00798433,59837.0,59836.0,0.935769]
["bitfinex","BTCUSD",1724928150173,0.167104,59843.0,59839.0,0.246]
["bitfinex","BTCUSD",1724928150381,0.00796851,59842.0,59839.0,0.246]
["bitfinex","BTCUSD",1724928150590,0.00796851,59842.0,59840.0,0.167112]
["bitfinex","BTCUSD",1724928150774,0.167101,59844.0,59840.0,0.167112]
["bitfinex","BTCUSD",1724928151045,0.00796869,59843.0,59840.0,0.167112]
["bitfinex","BTCUSD",1724928151903,0.00796869,59843.0,59840.0,0.176112]
["bitfinex","BTCUSD",1724928152115,0.00796869,59843.0,59840.0,0.174112]
["bitfinex","BTCUSD",1724928152544,0.00796869,59843.0,59840.0,0.175112]
["bitfinex","BTCUSD",1724928152760,0.00796869,59843.0,59841.0,0.2564]
["bitfinex","BTCUSD",1724928153412,0.00796869,59843.0,59841.0,0.423508]
["bitfinex","BTCUSD",1724928153623,0.00796869,59843.0,59842.0,0.425806]
["bitfinex","BTCUSD",1724928153845,0.1,59846.0,59844.0,0.1671]
["bitfinex","BTCUSD",1724928154053,0.1,59846.0,59845.0,0.2587]
["bitfinex","BTCUSD",1724928154720,0.35860906,59850.0,59845.0,0.2587]
["bitfinex","BTCUSD",1724928154721,0.1,59847.0,59845.0,0.2587]
["bitfinex","BTCUSD",1724928154931,0.1,59848.0,59845.0,0.4404]
["bitfinex","BTCUSD",1724928155177,0.1,59848.0,59845.0,0.4484]
["bitfinex","BTCUSD",1724928155392,0.00796592,59847.0,59845.0,0.615497]
["bitfinex","BTCUSD",1724928155844,0.00796592,59847.0,59845.0,0.607497]
["bitfinex","BTCUSD",1724928156074,0.00796592,59847.0,59845.0,0.621497]
["bitfinex","BTCUSD",1724928156514,0.00796592,59847.0,59846.0,0.167095]
["bitfinex","BTCUSD",1724928156929,0.00796592,59847.0,59846.0,0.73832753]
["bitfinex","BTCUSD",1724928157170,0.00796592,59847.0,59846.0,1.07251853]
["bitfinex","BTCUSD",1724928157370,0.000818,59851.0,59850.0,0.734952]
["bitfinex","BTCUSD",1724928157583,0.00877246,59851.0,59850.0,0.400784]
["bitfinex","BTCUSD",1724928158842,0.00877246,59851.0,59850.0,0.402784]
["bitfinex","BTCUSD",1724928159050,0.00877246,59851.0,59850.0,0.403784]
["bitfinex","BTCUSD",1724928160103,0.00877246,59851.0,59850.0,1.07212]
["bitfinex","BTCUSD",1724928160515,0.000818,59851.0,59850.0,1.08212]
["bitfinex","BTCUSD",1724928160933,0.00061688,59851.0,59850.0,1.07912]
["bitfinex","BTCUSD",1724928161144,0.00061688,59851.0,59850.0,0.744952]
["bitfinex","BTCUSD",1724928161351,0.00061688,59851.0,59850.0,0.754952]
["bitfinex","BTCUSD",1724928162199,0.00061688,59851.0,59850.0,0.2537]
["bitfinex","BTCUSD",1724928162615,0.00861716,59851.0,59850.0,0.2537]
["bitfinex","BTCUSD",1724928162845,0.00061688,59851.0,59850.0,0.2537]
["bitfinex","BTCUSD",1724928163072,0.00861716,59851.0,59850.0,0.2537]
["bitfinex","BTCUSD",1724928163919,0.17569816,59851.0,59850.0,0.2537]
["bitfinex","BTCUSD",1724928164122,0.69996116,59851.0,59850.0,0.02]
["bitfinex","BTCUSD",1724928164325,1.03412416,59851.0,59850.0,0.02]
["bitfinex","BTCUSD",1724928164729,1.05839337,59851.0,59850.0,0.02]
["bitfinex","BTCUSD",1724928165262,1.41935637,59851.0,59850.0,0.02]
["bitfinex","BTCUSD",1724928165484,1.51935637,59851.0,59850.0,0.02]
["bitfinex","BTCUSD",1724928167478,1.49255637,59851.0,59850.0,0.02]
["bitfinex","BTCUSD",1724928178202,1.49255637,59851.0,59850.0,0.0208998]
["bitfinex","BTCUSD",1724928188567,1.85351937,59851.0,59850.0,0.0208998]
["bitfinex","BTCUSD",1724928188773,1.89888806,59851.0,59850.0,0.0208998]
["bitfinex","BTCUSD",1724928188977,1.85351937,59851.0,59850.0,0.0208998]
["bitfinex","BTCUSD",1724928189582,1.85351937,59851.0,59850.0,0.0108998]
["bitfinex","BTCUSD",1724928189798,1.82671937,59851.0,59850.0,0.0108998]
["bitfinex","BTCUSD",1724928190020,1.82671937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928190518,1.82771937,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928190751,1.82771937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928190752,1.82671937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928191120,1.82771937,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928191758,1.82871937,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928191990,1.82771937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928192125,1.82671937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928192329,1.82771937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928193055,1.85351937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928193287,1.85551937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928194056,1.85451937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928194519,1.85551937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928194667,1.85451937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928195056,1.85551937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928195632,1.85451937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928196023,1.85551937,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928199881,2.02407101,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928200332,1.89926562,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928200553,1.73071398,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928200836,2.06387698,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928201087,1.72971398,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928201332,1.73471398,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928201560,1.73553198,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928201796,1.74053198,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928202490,2.07469498,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928202747,2.12506367,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928203009,2.07969498,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928203733,2.07469498,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928203969,2.06969498,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928204212,2.08049389,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928205648,2.08949389,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928206623,2.09949389,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928207529,2.26804553,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928208362,2.27004553,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928208572,2.26804553,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928209212,2.09949389,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928211580,2.09949389,59851.0,59850.0,0.2463998]
["bitfinex","BTCUSD",1724928211581,1.64882021,59851.0,59850.0,0.2463998]
["bitfinex","BTCUSD",1724928211767,1.31465721,59851.0,59850.0,0.2463998]
["bitfinex","BTCUSD",1724928215896,1.31465721,59851.0,59850.0,0.4265998]
["bitfinex","BTCUSD",1724928216740,1.30565721,59851.0,59850.0,0.4255998]
["bitfinex","BTCUSD",1724928216945,1.30565721,59851.0,59850.0,0.4245998]
["bitfinex","BTCUSD",1724928217148,0.62633121,59851.0,59850.0,0.4245998]
["bitfinex","BTCUSD",1724928217385,0.000818,59851.0,59850.0,0.9258518]
["bitfinex","BTCUSD",1724928217599,0.000818,59851.0,59850.0,1.2600198]
["bitfinex","BTCUSD",1724928219058,0.000818,59851.0,59850.0,1.5941878]
["bitfinex","BTCUSD",1724928219483,0.0082,59857.0,59850.0,1.0929358]
["bitfinex","BTCUSD",1724928219670,0.0082,59857.0,59856.0,0.167067]
["bitfinex","BTCUSD",1724928219873,0.0082,59857.0,59856.0,0.58270793]
["bitfinex","BTCUSD",1724928220094,0.0082,59857.0,59856.0,0.58170793]
["bitfinex","BTCUSD",1724928220296,0.0082,59857.0,59856.0,0.91484293]
["bitfinex","BTCUSD",1724928220633,0.0082,59857.0,59856.0,0.91384293]
["bitfinex","BTCUSD",1724928220833,0.0082,59857.0,59856.0,0.576367]
["bitfinex","BTCUSD",1724928221037,0.0082,59857.0,59856.0,0.587367]
["bitfinex","BTCUSD",1724928221038,0.0092,59857.0,59856.0,0.587367]
["bitfinex","BTCUSD",1724928221240,0.0102,59857.0,59856.0,0.598367]
["bitfinex","BTCUSD",1724928221557,0.0092,59857.0,59856.0,0.587367]
["bitfinex","BTCUSD",1724928222339,0.0082,59857.0,59856.0,0.576367]
["bitfinex","BTCUSD",1724928222562,0.0092,59857.0,59856.0,0.589367]
["bitfinex","BTCUSD",1724928222989,0.0102,59857.0,59856.0,0.601367]
["bitfinex","BTCUSD",1724928224364,0.0102,59857.0,59856.0,0.935502]
["bitfinex","BTCUSD",1724928224568,0.0102,59857.0,59856.0,1.603772]
["bitfinex","BTCUSD",1724928224835,0.0082,59861.0,59860.0,0.501168]
["bitfinex","BTCUSD",1724928225109,0.0082,59861.0,59860.0,1.596192]
["bitfinex","BTCUSD",1724928225538,0.0082,59861.0,59860.0,1.26208]
["bitfinex","BTCUSD",1724928226084,0.0092,59861.0,59860.0,1.27008]
["bitfinex","BTCUSD",1724928227442,0.0092,59861.0,59860.0,1.27808]
["bitfinex","BTCUSD",1724928227443,0.0102,59861.0,59860.0,1.27808]
["bitfinex","BTCUSD",1724928228461,0.167043,59865.0,59862.0,0.2316]
["bitfinex","BTCUSD",1724928228772,0.167048,59863.0,59862.0,0.2316]
["bitfinex","BTCUSD",1724928228930,0.501144,59863.0,59862.0,0.2316]
["bitfinex","BTCUSD",1724928229108,0.83524,59863.0,59862.0,0.2316]
["bitfinex","BTCUSD",1724928229495,0.501144,59863.0,59862.0,0.2316]
["bitfinex","BTCUSD",1724928229947,0.501144,59863.0,59862.0,0.2346]
["bitfinex","BTCUSD",1724928230302,0.501144,59863.0,59862.0,0.2316]
["bitfinex","BTCUSD",1724928230452,0.501144,59863.0,59862.0,0.2376]
["bitfinex","BTCUSD",1724928230674,0.501144,59863.0,59862.0,0.2436]
["bitfinex","BTCUSD",1724928231694,0.501144,59863.0,59862.0,0.18123695]
["bitfinex","BTCUSD",1724928234805,0.167045,59864.0,59863.0,0.231]
["bitfinex","BTCUSD",1724928235013,0.167042,59865.0,59864.0,0.1938]
["bitfinex","BTCUSD",1724928235160,0.167042,59865.0,59864.0,0.4248]
["bitfinex","BTCUSD",1724928235797,0.01750382,59870.0,59867.0,0.4045]
["bitfinex","BTCUSD",1724928236007,0.01750382,59870.0,59869.0,0.4045]
["bitfinex","BTCUSD",1724928237343,0.01750382,59870.0,59869.0,0.4135]
["bitfinex","BTCUSD",1724928237470,0.01750382,59870.0,59869.0,0.4225]
["bitfinex","BTCUSD",1724928238922,0.00819,59882.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724928239246,0.00819,59882.0,59881.0,0.897392]
["bitfinex","BTCUSD",1724928240516,0.00819,59882.0,59881.0,0.911392]
["bitfinex","BTCUSD",1724928240839,0.00819,59882.0,59881.0,1.231387]
["bitfinex","BTCUSD",1724928241043,0.00819,59882.0,59881.0,1.245387]
["bitfinex","BTCUSD",1724928241226,0.00819,59882.0,59881.0,1.259387]
["bitfinex","BTCUSD",1724928242606,0.00819,59882.0,59881.0,1.245387]
["bitfinex","BTCUSD",1724928242792,0.00819,59882.0,59881.0,1.231387]
["bitfinex","BTCUSD",1724928242990,0.00819,59882.0,59881.0,1.245387]
["bitfinex","BTCUSD",1724928243451,0.00819,59882.0,59881.0,1.231387]
["bitfinex","BTCUSD",1724928243624,0.00819,59882.0,59881.0,1.245387]
["bitfinex","BTCUSD",1724928244268,0.00819,59882.0,59881.0,1.259387]
["bitfinex","BTCUSD",1724928244460,0.00819,59882.0,59881.0,1.231387]
["bitfinex","BTCUSD",1724928245323,0.00819,59882.0,59881.0,1.245387]
["bitfinex","BTCUSD",1724928245654,0.00819,59882.0,59881.0,1.259387]
["bitfinex","BTCUSD",1724928246386,0.00819,59882.0,59881.0,0.4104]
["bitfinex","BTCUSD",1724928246610,0.00819,59882.0,59881.0,0.2432]
["bitfinex","BTCUSD",1724928246611,0.175185,59882.0,59881.0,0.2432]
["bitfinex","BTCUSD",1724928247311,0.175185,59882.0,59881.0,0.2292]
["bitfinex","BTCUSD",1724928247312,0.00819,59882.0,59881.0,0.2292]
["bitfinex","BTCUSD",1724928247519,0.00819,59882.0,59881.0,0.3995367]
["bitfinex","BTCUSD",1724928247744,0.00819,59882.0,59881.0,0.4135367]
["bitfinex","BTCUSD",1724928247960,0.00819,59882.0,59881.0,0.9066317]
["bitfinex","BTCUSD",1724928248380,0.00819,59882.0,59881.0,0.9206317]
["bitfinex","BTCUSD",1724928248694,0.00819,59882.0,59881.0,1.2546267]
["bitfinex","BTCUSD",1724928249712,0.00819,59882.0,59881.0,1.2406267]
["bitfinex","BTCUSD",1724928249922,0.00819,59882.0,59881.0,1.2546267]
["bitfinex","BTCUSD",1724928250138,0.00819,59882.0,59881.0,1.5746217]
["bitfinex","BTCUSD",1724928250344,0.00819,59882.0,59881.0,1.6116217]
["bitfinex","BTCUSD",1724928250551,1e-08,59882.0,59881.0,1.6116217]
["bitfinex","BTCUSD",1724928250771,1e-08,59882.0,59881.0,1.608282]
["bitfinex","BTCUSD",1724928250978,1e-08,59882.0,59881.0,1.251287]
["bitfinex","BTCUSD",1724928251202,1e-08,59882.0,59881.0,1.237287]
["bitfinex","BTCUSD",1724928251631,1e-08,59882.0,59881.0,1.223287]
["bitfinex","BTCUSD",1724928252743,1e-08,59882.0,59881.0,1.237287]
["bitfinex","BTCUSD",1724928252954,1e-08,59882.0,59881.0,1.251287]
["bitfinex","BTCUSD",1724928253163,1e-08,59882.0,59881.0,1.237287]
["bitfinex","BTCUSD",1724928253379,1e-08,59882.0,59881.0,1.223287]
["bitfinex","BTCUSD",1724928253591,0.333937,59892.0,59882.0,0.333988]
["bitfinex","BTCUSD",1724928253793,0.333937,59892.0,59883.0,0.2189]
["bitfinex","BTCUSD",1724928254023,0.166976,59889.0,59885.0,0.166985]
["bitfinex","BTCUSD",1724928254241,0.166979,59888.0,59883.0,0.2189]
["bitfinex","BTCUSD",1724928254454,0.166974,59890.0,59885.0,0.166985]
["bitfinex","BTCUSD",1724928255280,0.166985,59886.0,59883.0,0.2189]
["bitfinex","BTCUSD",1724928255724,0.333959,59888.0,59883.0,0.385891]
["bitfinex","BTCUSD",1724928255936,0.166982,59887.0,59883.0,0.385891]
["bitfinex","BTCUSD",1724928256147,0.166982,59887.0,59883.0,0.393891]
["bitfinex","BTCUSD",1724928256351,0.166982,59887.0,59883.0,0.407891]
["bitfinex","BTCUSD",1724928256572,0.166982,59887.0,59883.0,0.399891]
["bitfinex","BTCUSD",1724928256992,0.333948,59890.0,59883.0,0.2469]
["bitfinex","BTCUSD",1724928257130,0.166982,59887.0,59883.0,0.399891]
["bitfinex","BTCUSD",1724928257340,0.166982,59887.0,59883.0,0.385891]
["bitfinex","BTCUSD",1724928257548,0.166982,59887.0,59883.0,0.411891]
["bitfinex","BTCUSD",1724928257933,0.166982,59887.0,59883.0,0.2319]
["bitfinex","BTCUSD",1724928258710,0.166982,59887.0,59883.0,0.2409]
["bitfinex","BTCUSD",1724928259904,0.166982,59887.0,59883.0,0.2319]
["bitfinex","BTCUSD",1724928260092,0.166982,59887.0,59883.0,0.2449]
["bitfinex","BTCUSD",1724928260294,0.333948,59890.0,59883.0,0.2449]
["bitfinex","BTCUSD",1724928260513,0.166979,59888.0,59883.0,0.2449]
["bitfinex","BTCUSD",1724928261403,0.000819,59887.0,59883.0,0.2319]
["bitfinex","BTCUSD",1724928261525,0.000819,59887.0,59883.0,0.1319]
["bitfinex","BTCUSD",1724928261793,0.000819,59887.0,59883.0,0.1439]
["bitfinex","BTCUSD",1724928262009,0.000819,59887.0,59883.0,0.1309]
["bitfinex","BTCUSD",1724928262454,0.000819,59887.0,59883.0,0.1409]
["bitfinex","BTCUSD",1724928263044,0.167801,59887.0,59883.0,0.1309]
["bitfinex","BTCUSD",1724928263239,0.166984,59886.0,59883.0,0.1439]
["bitfinex","BTCUSD",1724928263655,0.000819,59887.0,59883.0,0.1319]
["bitfinex","BTCUSD",1724928263781,0.1678,59887.0,59883.0,0.1449]
["bitfinex","BTCUSD",1724928264204,0.000819,59887.0,59883.0,0.1319]
["bitfinex","BTCUSD",1724928264413,0.000819,59887.0,59883.0,0.1459]
["bitfinex","BTCUSD",1724928264618,0.1678,59887.0,59883.0,0.1459]
["bitfinex","BTCUSD",1724928264813,0.1678,59887.0,59883.0,0.1319]
["bitfinex","BTCUSD",1724928265390,0.1678,59887.0,59883.0,0.1459]
["bitfinex","BTCUSD",1724928265598,0.000819,59887.0,59883.0,0.1459]
["bitfinex","BTCUSD",1724928265806,0.1678,59887.0,59883.0,0.1459]
["bitfinex","BTCUSD",1724928266012,0.1678,59887.0,59883.0,0.1319]
["bitfinex","BTCUSD",1724928266201,0.166984,59886.0,59883.0,0.1449]
["bitfinex","BTCUSD",1724928266849,0.1678,59887.0,59883.0,0.1449]
["bitfinex","BTCUSD",1724928267096,0.1678,59887.0,59883.0,0.1319]
["bitfinex","BTCUSD",1724928267287,0.1678,59887.0,59883.0,0.1459]
["bitfinex","BTCUSD",1724928268010,0.1678,59887.0,59883.0,0.1319]
["bitfinex","BTCUSD",1724928268420,0.166987,59885.0,59883.0,0.1449]
["bitfinex","BTCUSD",1724928268641,0.166989,59884.0,59883.0,0.1449]
["bitfinex","BTCUSD",1724928268778,0.166989,59884.0,59883.0,0.013]
["bitfinex","BTCUSD",1724928268979,0.166989,59884.0,59883.0,0.027]
["bitfinex","BTCUSD",1724928269601,0.166989,59884.0,59880.0,0.04971537]
["bitfinex","BTCUSD",1724928269802,0.166989,59884.0,59883.0,0.014]
["bitfinex","BTCUSD",1724928270001,0.166989,59884.0,59883.0,0.028]
["bitfinex","BTCUSD",1724928270254,1.32086726,59884.0,59883.0,0.028]
["bitfinex","BTCUSD",1724928270505,1.32086726,59884.0,59883.0,0.014]
["bitfinex","BTCUSD",1724928270506,1.668826,59884.0,59883.0,0.014]
["bitfinex","BTCUSD",1724928270684,2.002805,59884.0,59883.0,0.014]
["bitfinex","BTCUSD",1724928271350,1.168982,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724928271511,1.268982,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724928271743,0.934987,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724928271935,0.934987,59881.0,59875.0,0.0009009]
["bitfinex","BTCUSD",1724928271936,0.167003,59879.0,59878.0,0.2173]
["bitfinex","BTCUSD",1724928272149,0.1,59881.0,59878.0,0.2173]
["bitfinex","BTCUSD",1724928272372,0.02528061,59887.0,59879.0,0.0033396]
["bitfinex","BTCUSD",1724928272373,0.333968,59886.0,59879.0,0.0033396]
["bitfinex","BTCUSD",1724928272561,0.16699,59884.0,59880.0,0.4083]
["bitfinex","BTCUSD",1724928272733,0.1,59883.0,59880.0,0.4083]
["bitfinex","BTCUSD",1724928273782,0.1,59883.0,59880.0,0.4091998]
["bitfinex","BTCUSD",1724928273957,0.1,59883.0,59880.0,0.4111998]
["bitfinex","BTCUSD",1724928274780,0.1,59883.0,59880.0,0.4121998]
["bitfinex","BTCUSD",1724928274959,0.166997,59881.0,59880.0,0.4121998]
["bitfinex","BTCUSD",1724928275751,0.166993,59883.0,59880.0,0.4101998]
["bitfinex","BTCUSD",1724928275955,0.166995,59882.0,59880.0,0.4101998]
["bitfinex","BTCUSD",1724928276167,0.166995,59882.0,59880.0,0.4141998]
["bitfinex","BTCUSD",1724928276555,0.166995,59882.0,59880.0,0.4091998]
["bitfinex","BTCUSD",1724928276796,0.166995,59882.0,59880.0,0.4131998]
["bitfinex","BTCUSD",1724928276999,0.166995,59882.0,59880.0,0.4111998]
["bitfinex","BTCUSD",1724928277202,0.1,59885.0,59880.0,0.4111998]
["bitfinex","BTCUSD",1724928277203,0.166997,59881.0,59880.0,0.4111998]
["bitfinex","BTCUSD",1724928277437,0.500992,59881.0,59880.0,0.4141998]
["bitfinex","BTCUSD",1724928278278,0.500992,59881.0,59880.0,0.4111998]
["bitfinex","BTCUSD",1724928278494,0.500992,59881.0,59880.0,0.4151998]
["bitfinex","BTCUSD",1724928278884,0.500992,59881.0,59880.0,0.4131998]
["bitfinex","BTCUSD",1724928279313,0.500992,59881.0,59880.0,0.4161998]
["bitfinex","BTCUSD",1724928279723,0.500992,59881.0,59880.0,0.4131998]
["bitfinex","BTCUSD",1724928280134,0.500992,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928281059,0.51848506,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928283146,0.18449006,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928283355,0.51848506,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928285345,0.18449006,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928285707,0.51848506,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928286810,0.18449006,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928287987,0.51848506,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928288929,0.52583425,59881.0,59880.0,0.4171998]
["bitfinex","BTCUSD",1724928296215,1.36632425,59881.0,59880.0,0.0088998]
["bitfinex","BTCUSD",1724928296939,1.19382425,59881.0,59880.0,0.0088998]
["bitfinex","BTCUSD",1724928297144,0.85982925,59881.0,59880.0,0.0088998]
["bitfinex","BTCUSD",1724928297355,0.85982925,59881.0,59880.0,0.0048998]
["bitfinex","BTCUSD",1724928297746,0.86082925,59881.0,59880.0,0.0048998]
["bitfinex","BTCUSD",1724928297966,0.85982925,59881.0,59880.0,0.0048998]
["bitfinex","BTCUSD",1724928298168,0.85982925,59881.0,59880.0,0.0008998]
["bitfinex","BTCUSD",1724928298674,0.86064725,59881.0,59880.0,0.0008998]
["bitfinex","BTCUSD",1724928299105,0.97662048,59881.0,59880.0,0.0008998]
["bitfinex","BTCUSD",1724928299320,0.97662048,59881.0,59880.0,0.0038998]
["bitfinex","BTCUSD",1724928299680,0.97762048,59881.0,59880.0,0.0038998]
["bitfinex","BTCUSD",1724928299878,0.97662048,59881.0,59880.0,0.0038998]
["bitfinex","BTCUSD",1724928300084,1.00083988,59881.0,59880.0,0.0038998]
["bitfinex","BTCUSD",1724928300352,1.33483488,59881.0,59880.0,0.0068998]
["bitfinex","BTCUSD",1724928301475,1.73083488,59881.0,59880.0,0.0068998]
["bitfinex","BTCUSD",1724928302627,1.73083488,59881.0,59880.0,0.0038998]
["bitfinex","BTCUSD",1724928302881,1.73083488,59881.0,59871.0,0.82392003]
["bitfinex","BTCUSD",1724928302882,0.167062,59858.0,59857.0,0.05087507]
["bitfinex","BTCUSD",1724928303109,0.83531,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928303310,0.94418822,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928303750,1.2958107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928303960,1.81129131,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928304390,1.6954107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928304605,1.81438393,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928304861,1.81138393,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928305068,1.81438393,59858.0,59857.0,0.0018998]
["bitfinex","BTCUSD",1724928305277,2.14850793,59858.0,59857.0,0.0018998]
["bitfinex","BTCUSD",1724928305425,1.81438393,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928305996,1.6984107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928306753,2.0395347,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928306955,2.0325347,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928307275,1.7064107,59858.0,59857.0,0.0018998]
["bitfinex","BTCUSD",1724928307807,2.0325347,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928308012,2.0365347,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928308229,2.20508634,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928308385,2.19808634,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928308664,2.19808634,59858.0,59857.0,0.0018998]
["bitfinex","BTCUSD",1724928308665,2.20708634,59858.0,59857.0,0.0018998]
["bitfinex","BTCUSD",1724928309043,2.19808634,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928309219,1.96808634,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928309805,1.8005347,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928309997,1.4664107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928310197,1.4654107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928310344,1.4694107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928310557,1.2958107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928310981,1.3048107,59858.0,59857.0,0.0018998]
["bitfinex","BTCUSD",1724928311199,1.3048107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928311547,1.3178107,59858.0,59857.0,0.0018998]
["bitfinex","BTCUSD",1724928311802,1.3088107,59858.0,59857.0,0.0018998]
["bitfinex","BTCUSD",1724928312166,1.3048107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928312364,1.3068107,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928312900,0.0353767,59858.0,59857.0,0.0762998]
["bitfinex","BTCUSD",1724928313104,0.0353767,59858.0,59857.0,0.4244638]
["bitfinex","BTCUSD",1724928313273,0.02649848,59858.0,59857.0,0.4244638]
["bitfinex","BTCUSD",1724928313471,0.02608139,59858.0,59857.0,0.2573998]
["bitfinex","BTCUSD",1724928313895,0.03008139,59858.0,59857.0,0.7585928]
["bitfinex","BTCUSD",1724928314143,0.02608139,59858.0,59857.0,0.7585928]
["bitfinex","BTCUSD",1724928314364,0.02608139,59858.0,59857.0,1.0927218]
["bitfinex","BTCUSD",1724928314646,0.02708139,59858.0,59857.0,0.7585928]
["bitfinex","BTCUSD",1724928314790,0.01849848,59858.0,59857.0,0.7585928]
["bitfinex","BTCUSD",1724928315005,0.01949848,59858.0,59857.0,0.7765928]
["bitfinex","BTCUSD",1724928315216,0.02707982,59858.0,59857.0,0.7625928]
["bitfinex","BTCUSD",1724928315617,0.01849848,59858.0,59857.0,0.7585928]
["bitfinex","BTCUSD",1724928315816,0.01849848,59858.0,59857.0,0.7705928]
["bitfinex","BTCUSD",1724928315817,0.01949848,59858.0,59857.0,0.7705928]
["bitfinex","BTCUSD",1724928317127,0.01949848,59858.0,59857.0,0.7725928]
["bitfinex","BTCUSD",1724928317334,0.01849848,59858.0,59857.0,1.1067218]
["bitfinex","BTCUSD",1724928317681,0.01749848,59858.0,59857.0,0.7585928]
["bitfinex","BTCUSD",1724928317876,0.01849848,59858.0,59857.0,0.4384638]
["bitfinex","BTCUSD",1724928318181,0.02712693,59858.0,59857.0,0.4384638]
["bitfinex","BTCUSD",1724928318750,0.02812693,59858.0,59857.0,0.4504638]
["bitfinex","BTCUSD",1724928318956,0.02812693,59858.0,59857.0,0.7845928]
["bitfinex","BTCUSD",1724928319158,0.02712693,59858.0,59857.0,0.7725928]
["bitfinex","BTCUSD",1724928319556,0.02812693,59858.0,59857.0,0.7845928]
["bitfinex","BTCUSD",1724928320597,0.02812693,59858.0,59857.0,1.1187218]
["bitfinex","BTCUSD",1724928320940,0.01949848,59858.0,59857.0,1.1187218]
["bitfinex","BTCUSD",1724928321834,0.01949848,59858.0,59857.0,0.7845928]
["bitfinex","BTCUSD",1724928322274,0.02812675,59858.0,59857.0,0.7845928]
["bitfinex","BTCUSD",1724928323843,0.02812675,59858.0,59857.0,0.2833998]
["bitfinex","BTCUSD",1724928324522,0.19518875,59858.0,59857.0,0.1022998]
["bitfinex","BTCUSD",1724928324767,0.52931275,59858.0,59857.0,0.1022998]
["bitfinex","BTCUSD",1724928324995,0.86343675,59858.0,59857.0,0.1022998]
["bitfinex","BTCUSD",1724928326364,1.58878475,59858.0,59857.0,0.0148998]
["bitfinex","BTCUSD",1724928326585,1.68778475,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928326829,1.68878475,59858.0,59857.0,0.0108998]
["bitfinex","BTCUSD",1724928327051,1.68978475,59858.0,59857.0,0.0198998]
["bitfinex","BTCUSD",1724928327267,1.68878475,59858.0,59857.0,0.0108998]
["bitfinex","BTCUSD",1724928327762,1.69378475,59858.0,59857.0,0.0108998]
["bitfinex","BTCUSD",1724928328439,1.69278475,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928328835,1.69578475,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928330171,1.69278475,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928330357,1.68778475,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928330857,1.69278475,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928331467,1.69269447,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928332590,1.68969447,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928333042,1.69269447,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928333494,1.68969447,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928334833,1.69269447,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928337045,1.86124611,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928337504,1.71776702,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928342492,2.05189102,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928346395,1.86733054,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928346618,2.05367973,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928351891,1.71955573,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928352119,1.66145573,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928352318,0.65908373,59858.0,59857.0,0.1443998]
["bitfinex","BTCUSD",1724928352566,0.19988718,59858.0,59857.0,0.1443998]
["bitfinex","BTCUSD",1724928352725,0.03282518,59858.0,59857.0,0.3114638]
["bitfinex","BTCUSD",1724928352898,0.02782518,59858.0,59857.0,0.6455928]
["bitfinex","BTCUSD",1724928353353,0.01750102,59858.0,59857.0,0.9797218]
["bitfinex","BTCUSD",1724928353551,0.02250102,59858.0,59857.0,1.3138508]
["bitfinex","BTCUSD",1724928354102,0.02550102,59858.0,59857.0,1.3278508]
["bitfinex","BTCUSD",1724928354301,0.02650102,59858.0,59857.0,1.3278508]
["bitfinex","BTCUSD",1724928354510,0.02050102,59858.0,59857.0,1.3138508]
["bitfinex","BTCUSD",1724928354716,0.01750102,59858.0,59857.0,0.9797218]
["bitfinex","BTCUSD",1724928355166,0.01850102,59858.0,59857.0,0.9897218]
["bitfinex","BTCUSD",1724928355573,0.01750102,59858.0,59857.0,0.9797218]
["bitfinex","BTCUSD",1724928356029,0.01850102,59858.0,59857.0,0.9937218]
["bitfinex","BTCUSD",1724928357203,0.01950102,59858.0,59857.0,1.0037218]
["bitfinex","BTCUSD",1724928357433,0.000819,59868.0,59867.0,0.501109]
["bitfinex","BTCUSD",1724928357630,0.000819,59868.0,59867.0,0.646109]
["bitfinex","BTCUSD",1724928358210,0.000819,59868.0,59867.0,0.980182]
["bitfinex","BTCUSD",1724928358417,0.000819,59868.0,59867.0,0.646109]
["bitfinex","BTCUSD",1724928358618,0.000819,59868.0,59867.0,0.645109]
["bitfinex","BTCUSD",1724928358814,0.000819,59868.0,59867.0,0.979182]
["bitfinex","BTCUSD",1724928359943,0.001819,59868.0,59867.0,0.990182]
["bitfinex","BTCUSD",1724928360393,0.002819,59868.0,59867.0,1.002182]
["bitfinex","BTCUSD",1724928360599,0.002819,59868.0,59867.0,1.359255]
["bitfinex","BTCUSD",1724928362517,0.002819,59868.0,59867.0,1.025182]
["bitfinex","BTCUSD",1724928369000,0.002819,59868.0,59867.0,0.168]
["bitfinex","BTCUSD",1724928369001,0.503921,59868.0,59867.0,0.168]
["bitfinex","BTCUSD",1724928369228,0.837989,59868.0,59867.0,0.1689009]
["bitfinex","BTCUSD",1724928369444,0.5113618,59868.0,59867.0,0.1689009]
["bitfinex","BTCUSD",1724928370269,0.8454298,59868.0,59867.0,0.1058009]
["bitfinex","BTCUSD",1724928370467,0.8454298,59868.0,59867.0,0.0239009]
["bitfinex","BTCUSD",1724928374191,0.5113618,59868.0,59867.0,0.0239009]
["bitfinex","BTCUSD",1724928374392,0.1772938,59868.0,59867.0,0.1019009]
["bitfinex","BTCUSD",1724928374640,0.5113618,59868.0,59867.0,0.1019009]
["bitfinex","BTCUSD",1724928374874,0.8454298,59868.0,59867.0,0.1019009]
["bitfinex","BTCUSD",1724928375690,0.8454298,59868.0,59867.0,0.0239009]
["bitfinex","BTCUSD",1724928375691,1.1794978,59868.0,59867.0,0.0239009]
["bitfinex","BTCUSD",1724928376343,1.2794978,59868.0,59867.0,0.0239009]
["bitfinex","BTCUSD",1724928376556,1.2784978,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928376974,1.2784978,59868.0,59867.0,0.0059009]
["bitfinex","BTCUSD",1724928376975,1.3355978,59868.0,59867.0,0.0059009]
["bitfinex","BTCUSD",1724928377387,1.3365978,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928377825,1.62684751,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928378233,1.65073364,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928380906,1.98480164,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928382070,1.92670164,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928382315,1.30238393,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928389043,1.2784978,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928391859,1.30256252,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928396786,1.30256252,59868.0,59867.0,0.0780009]
["bitfinex","BTCUSD",1724928398569,1.30256252,59868.0,59867.0,0.1546009]
["bitfinex","BTCUSD",1724928399174,1.32876533,59868.0,59867.0,0.1546009]
["bitfinex","BTCUSD",1724928400464,1.30470061,59868.0,59867.0,0.1546009]
["bitfinex","BTCUSD",1724928401628,0.97063261,59868.0,59867.0,0.1546009]
["bitfinex","BTCUSD",1724928402122,1.30470061,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928402353,1.59495032,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928403245,1.92901832,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928403455,1.59495032,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928403665,1.92901832,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928406699,1.30470061,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928407138,1.63876861,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928407339,1.64202435,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928412618,1.63132781,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928413005,1.64197769,59868.0,59867.0,0.0129009]
["bitfinex","BTCUSD",1724928414708,1.64197769,59868.0,59867.0,0.0951009]
["bitfinex","BTCUSD",1724928415970,1.30790969,59868.0,59867.0,0.0951009]
["bitfinex","BTCUSD",1724928416196,1.42397343,59868.0,59867.0,0.0951009]
["bitfinex","BTCUSD",1724928416427,1.42397343,59868.0,59867.0,0.1591009]
["bitfinex","BTCUSD",1724928416919,1.08990543,59868.0,59867.0,0.1591009]
["bitfinex","BTCUSD",1724928417992,0.97384169,59868.0,59867.0,0.1591009]
["bitfinex","BTCUSD",1724928420868,0.97384169,59868.0,59867.0,0.1541009]
["bitfinex","BTCUSD",1724928421098,0.97284169,59868.0,59867.0,0.1471009]
["bitfinex","BTCUSD",1724928421313,0.97284169,59868.0,59867.0,0.1521009]
["bitfinex","BTCUSD",1724928421539,0.97384169,59868.0,59867.0,0.1551009]
["bitfinex","BTCUSD",1724928421953,0.97384169,59868.0,59867.0,0.1611009]
["bitfinex","BTCUSD",1724928422598,0.63977369,59868.0,59867.0,0.1611009]
["bitfinex","BTCUSD",1724928422838,0.63877369,59868.0,59867.0,0.1531009]
["bitfinex","BTCUSD",1724928424105,0.97384169,59868.0,59867.0,0.1561009]
["bitfinex","BTCUSD",1724928424314,0.97384169,59868.0,59867.0,0.1631009]
["bitfinex","BTCUSD",1724928424522,0.97384169,59868.0,59867.0,0.1541009]
["bitfinex","BTCUSD",1724928424728,0.97384169,59868.0,59867.0,0.1471009]
["bitfinex","BTCUSD",1724928424958,0.97484169,59868.0,59867.0,0.1571009]
["bitfinex","BTCUSD",1724928425174,0.97584169,59868.0,59867.0,0.1651009]
["bitfinex","BTCUSD",1724928425419,0.14067169,59868.0,59867.0,0.1651009]
["bitfinex","BTCUSD",1724928425645,0.04067169,59868.0,59867.0,1.0002829]
["bitfinex","BTCUSD",1724928426072,0.03002181,59868.0,59867.0,1.0002829]
["bitfinex","BTCUSD",1724928427144,0.02802181,59868.0,59867.0,0.9922829]
["bitfinex","BTCUSD",1724928427352,0.02802181,59868.0,59867.0,1.0152829]
["bitfinex","BTCUSD",1724928427572,0.02802181,59868.0,59867.0,1.0272829]
["bitfinex","BTCUSD",1724928427786,0.02702181,59868.0,59867.0,1.0052829]
["bitfinex","BTCUSD",1724928428002,0.02702181,59868.0,59867.0,1.0192829]
["bitfinex","BTCUSD",1724928428476,0.02702181,59868.0,59867.0,1.0282829]
["bitfinex","BTCUSD",1724928429144,0.02702181,59868.0,59867.0,1.0192829]
["bitfinex","BTCUSD",1724928429332,0.02702181,59868.0,59867.0,1.0332829]
["bitfinex","BTCUSD",1724928429571,0.334026,59876.0,59868.0,0.334063]
["bitfinex","BTCUSD",1724928429778,0.167017,59875.0,59870.0,0.167027]
["bitfinex","BTCUSD",1724928429984,0.17771747,59875.0,59872.0,0.1415]
["bitfinex","BTCUSD",1724928430165,0.167017,59874.0,59873.0,0.0772]
["bitfinex","BTCUSD",1724928430403,1.169119,59874.0,59873.0,0.0772]
["bitfinex","BTCUSD",1724928430621,1.17981951,59874.0,59873.0,0.0772]
["bitfinex","BTCUSD",1724928431066,1.20601963,59874.0,59873.0,0.0772]
["bitfinex","BTCUSD",1724928431513,1.169217,59869.0,59868.0,0.0852]
["bitfinex","BTCUSD",1724928431722,1.169217,59869.0,59868.0,0.0772]
["bitfinex","BTCUSD",1724928431960,1.17995277,59869.0,59868.0,0.0772]
["bitfinex","BTCUSD",1724928432815,1.17995277,59869.0,59868.0,0.0912]
["bitfinex","BTCUSD",1724928434158,1.17995277,59869.0,59868.0,0.0772]
["bitfinex","BTCUSD",1724928434385,1.17995277,59869.0,59868.0,0.0862]
["bitfinex","BTCUSD",1724928435072,1.17995277,59869.0,59868.0,0.0942]
["bitfinex","BTCUSD",1724928437887,1.17995277,59869.0,59868.0,0.017]
["bitfinex","BTCUSD",1724928438096,1.39602572,59869.0,59868.0,0.017]
["bitfinex","BTCUSD",1724928440221,1.73008772,59869.0,59868.0,0.017]
["bitfinex","BTCUSD",1724928441312,1.73090672,59869.0,59868.0,0.017]
["bitfinex","BTCUSD",1724928447182,2.33846877,59869.0,59868.0,0.017]
["bitfinex","BTCUSD",1724928447405,2.12306872,59869.0,59868.0,0.017]
["bitfinex","BTCUSD",1724928448069,2.12506872,59869.0,59868.0,0.008]
["bitfinex","BTCUSD",1724928448282,1.505306,59868.0,59867.0,0.0009009]
["bitfinex","BTCUSD",1724928448495,1.605306,59868.0,59867.0,0.0009009]
["bitfinex","BTCUSD",1724928448703,1.61591694,59868.0,59867.0,0.0009009]
["bitfinex","BTCUSD",1724928448928,1.64212194,59868.0,59867.0,0.0009009]
["bitfinex","BTCUSD",1724928449558,1.97618994,59868.0,59867.0,0.0009009]
["bitfinex","BTCUSD",1724928450816,1.97718994,59868.0,59867.0,0.0009009]
["bitfinex","BTCUSD",1724928451274,1.97918994,59868.0,59867.0,0.0019009]
["bitfinex","BTCUSD",1724928452323,1.97718994,59868.0,59867.0,0.0019009]
["bitfinex","BTCUSD",1724928452529,2.09326289,59868.0,59867.0,0.0019009]
["bitfinex","BTCUSD",1724928454169,2.15657824,59868.0,59867.0,0.0019009]
["bitfinex","BTCUSD",1724928455455,2.09326289,59868.0,59867.0,0.0019009]
["bitfinex","BTCUSD",1724928456111,1.169434,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928456333,1.61963095,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928456564,1.73021792,59858.0,59857.0,0.0831998]
["bitfinex","BTCUSD",1724928456795,1.75642639,59858.0,59857.0,0.1472998]
["bitfinex","BTCUSD",1724928457660,1.75742639,59858.0,59857.0,0.1472998]
["bitfinex","BTCUSD",1724928459711,1.7816954,59858.0,59857.0,0.1472998]
["bitfinex","BTCUSD",1724928461036,1.7816954,59858.0,59857.0,0.0831998]
["bitfinex","BTCUSD",1724928467684,1.7816954,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928476934,1.66562245,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928477156,1.7816954,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928478863,2.28437104,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928483471,2.1158194,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928485805,1.7816954,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928486662,1.66562245,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928486922,1.7816954,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928488192,2.1158194,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928488410,2.1208194,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928488867,2.23868787,59858.0,59857.0,0.0008998]
["bitfinex","BTCUSD",1724928489278,2.23868787,59858.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928489279,1.837896,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928489520,1.96942278,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928489730,2.06942278,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928489949,2.11314398,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928490157,2.20971761,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928490570,2.11314398,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928491021,2.11314398,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928491238,2.14394454,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928491839,2.15494454,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928492059,2.74247665,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928492267,2.63460818,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928492466,2.62860818,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928492940,2.49310754,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928493147,2.50610754,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928495217,2.50810754,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928496863,2.50610754,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928497545,2.50810754,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928497958,2.50810754,59851.0,59850.0,0.1465998]
["bitfinex","BTCUSD",1724928498153,2.50610754,59851.0,59850.0,0.1465998]
["bitfinex","BTCUSD",1724928499439,2.59412065,59851.0,59850.0,0.0812998]
["bitfinex","BTCUSD",1724928499642,2.59612065,59851.0,59850.0,0.0812998]
["bitfinex","BTCUSD",1724928500200,2.49610754,59851.0,59850.0,0.0812998]
["bitfinex","BTCUSD",1724928500401,2.50110754,59851.0,59850.0,0.0812998]
["bitfinex","BTCUSD",1724928501014,2.50110754,59851.0,59850.0,0.1434998]
["bitfinex","BTCUSD",1724928501015,1.82278154,59851.0,59850.0,0.1434998]
["bitfinex","BTCUSD",1724928501441,1.48861854,59851.0,59850.0,0.1434998]
["bitfinex","BTCUSD",1724928501643,1.37254559,59851.0,59850.0,0.1434998]
["bitfinex","BTCUSD",1724928501852,1.48861854,59851.0,59850.0,0.1434998]
["bitfinex","BTCUSD",1724928502490,1.47561854,59851.0,59850.0,0.1424998]
["bitfinex","BTCUSD",1724928502912,1.47861854,59851.0,59850.0,0.1424998]
["bitfinex","BTCUSD",1724928503545,0.59421959,59851.0,59850.0,0.1424998]
["bitfinex","BTCUSD",1724928503710,0.03966989,59851.0,59850.0,0.1414998]
["bitfinex","BTCUSD",1724928503906,0.835252,59862.0,59861.0,0.1387]
["bitfinex","BTCUSD",1724928504109,1.18144324,59862.0,59861.0,0.1407]
["bitfinex","BTCUSD",1724928504314,1.22515415,59862.0,59861.0,0.1407]
["bitfinex","BTCUSD",1724928504703,1.22515415,59862.0,59861.0,0.1397]
["bitfinex","BTCUSD",1724928505326,1.22815415,59862.0,59861.0,0.1397]
["bitfinex","BTCUSD",1724928505542,1.3412271,59862.0,59861.0,0.1377]
["bitfinex","BTCUSD",1724928505758,1.4412271,59862.0,59861.0,0.1357]
["bitfinex","BTCUSD",1724928505981,1.79950428,59862.0,59861.0,0.1357]
["bitfinex","BTCUSD",1724928506176,1.97373466,59862.0,59861.0,0.1357]
["bitfinex","BTCUSD",1724928506756,1.97373466,59862.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928506930,1.16957,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928507131,1.26957,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928507352,1.28172815,59851.0,59850.0,0.0028998]
["bitfinex","BTCUSD",1724928507584,1.30793979,59851.0,59850.0,0.0643998]
["bitfinex","BTCUSD",1724928507743,1.30793979,59851.0,59850.0,0.0623998]
["bitfinex","BTCUSD",1724928508186,1.30793979,59851.0,59850.0,0.0633998]
["bitfinex","BTCUSD",1724928508396,1.30893979,59851.0,59850.0,0.0723998]
["bitfinex","BTCUSD",1724928508546,1.30893979,59851.0,59850.0,0.0743998]
["bitfinex","BTCUSD",1724928508741,1.30893979,59851.0,59850.0,0.1512998]
["bitfinex","BTCUSD",1724928509395,1.30993979,59851.0,59850.0,0.1602998]
["bitfinex","BTCUSD",1724928510163,0.64161379,59851.0,59850.0,0.1702998]
["bitfinex","BTCUSD",1724928510568,0.14036979,59851.0,59850.0,0.1702998]
["bitfinex","BTCUSD",1724928510787,0.04036979,59851.0,59850.0,0.1702998]
["bitfinex","BTCUSD",1724928511012,0.04036979,59851.0,59850.0,0.3373838]
["bitfinex","BTCUSD",1724928511238,0.267073,59854.0,59853.0,0.001]
["bitfinex","BTCUSD",1724928511460,0.267073,59854.0,59853.0,0.16]
["bitfinex","BTCUSD",1724928512531,0.334115,59860.0,59853.0,0.16]
["bitfinex","BTCUSD",1724928512532,0.51865271,59862.0,59861.0,0.003]
["bitfinex","BTCUSD",1724928512763,0.85275371,59862.0,59861.0,0.1388]
["bitfinex","BTCUSD",1724928513393,0.87896114,59862.0,59861.0,0.1388]
["bitfinex","BTCUSD",1724928513590,0.87896114,59862.0,59861.0,0.1378]
["bitfinex","BTCUSD",1724928514029,0.88196114,59862.0,59861.0,0.1378]
["bitfinex","BTCUSD",1724928514234,0.98296114,59862.0,59861.0,0.1428]
["bitfinex","BTCUSD",1724928515230,0.98196114,59862.0,59861.0,0.1378]
["bitfinex","BTCUSD",1724928515544,0.98196114,59862.0,59861.0,0.1358]
["bitfinex","BTCUSD",1724928515545,1.32323979,59862.0,59861.0,0.1358]
["bitfinex","BTCUSD",1724928515878,1.32323979,59862.0,59861.0,0.1418]
["bitfinex","BTCUSD",1724928516087,1.7041892,59862.0,59861.0,0.006]
["bitfinex","BTCUSD",1724928516305,1.99144179,59862.0,59861.0,0.006]
["bitfinex","BTCUSD",1724928516506,1.169511,59854.0,59853.0,0.1409]
["bitfinex","BTCUSD",1724928516717,1.90417864,59854.0,59853.0,0.1409]
["bitfinex","BTCUSD",1724928517113,1.93038921,59854.0,59853.0,0.1409]
["bitfinex","BTCUSD",1724928517758,1.93038921,59854.0,59853.0,0.076]
["bitfinex","BTCUSD",1724928517953,1.93038921,59854.0,59853.0,0.08]
["bitfinex","BTCUSD",1724928518844,1.93038921,59854.0,59853.0,0.084]
["bitfinex","BTCUSD",1724928519560,1.94789223,59854.0,59853.0,0.084]
["bitfinex","BTCUSD",1724928520388,1.97191116,59854.0,59853.0,0.084]
["bitfinex","BTCUSD",1724928521014,1.68160783,59854.0,59853.0,0.084]
["bitfinex","BTCUSD",1724928521694,1.34746183,59854.0,59853.0,0.084]
["bitfinex","BTCUSD",1724928530009,1.68160783,59854.0,59853.0,0.084]
["bitfinex","BTCUSD",1724928531597,1.97191116,59854.0,59853.0,0.008]
["bitfinex","BTCUSD",1724928532072,1.94570059,59854.0,59853.0,0.008]
["bitfinex","BTCUSD",1724928532797,2.32804659,59854.0,59853.0,0.008]
["bitfinex","BTCUSD",1724928533052,2.39344659,59854.0,59853.0,0.008]
["bitfinex","BTCUSD",1724928533970,2.39344659,59854.0,59853.0,0.004]
["bitfinex","BTCUSD",1724928534187,2.39844659,59854.0,59853.0,0.005]
["bitfinex","BTCUSD",1724928534669,2.39344659,59854.0,59853.0,0.004]
["bitfinex","BTCUSD",1724928534889,2.39844659,59854.0,59853.0,0.005]
["bitfinex","BTCUSD",1724928535353,2.39844659,59854.0,59853.0,0.001]
["bitfinex","BTCUSD",1724928535602,2.28484659,59854.0,59853.0,0.001]
["bitfinex","BTCUSD",1724928535822,2.28684659,59854.0,59853.0,0.001]
["bitfinex","BTCUSD",1724928536283,2.28484659,59854.0,59853.0,0.001]
["bitfinex","BTCUSD",1724928536535,2.28684659,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1724928538384,1.95270059,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1724928539336,1.9504995,59854.0,59853.0,0.001]
["bitfinex","BTCUSD",1724928539585,1.503706,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724928539828,1.603706,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724928540063,1.61212779,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724928540987,1.61812779,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724928542144,1.65034142,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928543304,1.64434142,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724928543745,1.65034142,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928543967,1.63834142,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724928544192,1.64434142,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724928544424,1.65034142,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928544883,2.25955006,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724928545116,2.23333643,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724928545341,2.23933643,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928545813,2.22733643,59852.0,59851.0,0.0009009]
["bitfinex","BTCUSD",1724928546045,2.23333643,59852.0,59851.0,0.0019009]
["bitfinex","BTCUSD",1724928546247,2.07078479,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928546479,2.02258479,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928546914,1.95828479,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928547977,1.62412779,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928549657,1.65034168,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928550307,1.98449868,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928550532,2.04619868,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928554454,2.38035568,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928555951,2.35414179,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928559020,2.38035664,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928566036,2.35414179,59852.0,59851.0,0.0029009]
["bitfinex","BTCUSD",1724928567388,2.35414179,59852.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928567389,1.837896,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928567618,1.99444907,59851.0,59850.0,0.0008998]
["bitfinex","BTCUSD",1724928568876,2.00044907,59851.0,59850.0,0.0018998]
["bitfinex","BTCUSD",1724928569070,0.47907136,59851.0,59841.0,0.1]
["bitfinex","BTCUSD",1724928569302,0.29030333,59840.0,59834.0,0.0641]
["bitfinex","BTCUSD",1724928569509,1.12593333,59835.0,59834.0,0.0641]
["bitfinex","BTCUSD",1724928569693,1.89443733,59835.0,59834.0,0.0641]
["bitfinex","BTCUSD",1724928569905,2.23701688,59835.0,59834.0,0.0641]
["bitfinex","BTCUSD",1724928570125,2.25452378,59835.0,59834.0,0.0641]
["bitfinex","BTCUSD",1724928570274,2.28074344,59835.0,59834.0,0.0641]
["bitfinex","BTCUSD",1724928570475,2.28074344,59835.0,59834.0,0.0651]
["bitfinex","BTCUSD",1724928571882,2.28074344,59835.0,59834.0,0.0641]
["bitfinex","BTCUSD",1724928572378,2.28874344,59835.0,59834.0,0.1447]
["bitfinex","BTCUSD",1724928572586,2.32440558,59835.0,59834.0,0.0806]
["bitfinex","BTCUSD",1724928572807,2.33040558,59835.0,59834.0,0.0816]
["bitfinex","BTCUSD",1724928573902,2.35516122,59835.0,59834.0,0.0816]
["bitfinex","BTCUSD",1724928574358,2.35276098,59835.0,59834.0,0.0816]
["bitfinex","BTCUSD",1724928575436,2.35276098,59835.0,59834.0,0.002]
["bitfinex","BTCUSD",1724928577316,2.35276098,59835.0,59834.0,0.0029009]
["bitfinex","BTCUSD",1724928577929,2.35276098,59835.0,59834.0,0.0837009]
["bitfinex","BTCUSD",1724928578336,2.35276098,59835.0,59834.0,0.1443009]
["bitfinex","BTCUSD",1724928579165,1.99228932,59835.0,59834.0,0.1443009]
["bitfinex","BTCUSD",1724928579583,1.66872409,59835.0,59834.0,0.1443009]
["bitfinex","BTCUSD",1724928580000,1.66039654,59835.0,59834.0,0.1443009]
["bitfinex","BTCUSD",1724928581245,1.32614454,59835.0,59834.0,0.1463009]
["bitfinex","BTCUSD",1724928581865,1.22614454,59835.0,59834.0,0.1463009]
["bitfinex","BTCUSD",1724928582081,0.58385879,59835.0,59834.0,0.1463009]
["bitfinex","BTCUSD",1724928582283,0.22485115,59835.0,59834.0,0.1563009]
["bitfinex","BTCUSD",1724928582487,0.55310315,59835.0,59834.0,0.1553009]
["bitfinex","BTCUSD",1724928582692,0.54510315,59835.0,59834.0,0.1543009]
["bitfinex","BTCUSD",1724928582863,0.87935515,59835.0,59834.0,0.1543009]
["bitfinex","BTCUSD",1724928583073,0.88135515,59835.0,59834.0,0.1543009]
["bitfinex","BTCUSD",1724928583247,0.87935515,59835.0,59834.0,0.1543009]
["bitfinex","BTCUSD",1724928583454,1.21360715,59835.0,59834.0,0.1523009]
["bitfinex","BTCUSD",1724928583657,1.21460715,59835.0,59834.0,0.1613009]
["bitfinex","BTCUSD",1724928583862,1.21560715,59835.0,59834.0,0.1723009]
["bitfinex","BTCUSD",1724928584058,1.21460715,59835.0,59834.0,0.1633009]
["bitfinex","BTCUSD",1724928584263,1.31360715,59835.0,59834.0,0.1423009]
["bitfinex","BTCUSD",1724928585477,1.31460715,59835.0,59834.0,0.1503009]
["bitfinex","BTCUSD",1724928585701,1.31560715,59835.0,59834.0,0.1603009]
["bitfinex","BTCUSD",1724928585907,1.31460715,59835.0,59834.0,0.1523009]
["bitfinex","BTCUSD",1724928586107,1.31460715,59835.0,59834.0,0.1543009]
["bitfinex","BTCUSD",1724928586279,1.31460715,59835.0,59834.0,0.1443009]
["bitfinex","BTCUSD",1724928586280,1.31360715,59835.0,59834.0,0.1443009]
["bitfinex","BTCUSD",1724928586724,1.31360715,59835.0,59834.0,0.1483009]
["bitfinex","BTCUSD",1724928587777,1.64785915,59835.0,59834.0,0.1483009]
["bitfinex","BTCUSD",1724928590370,1.64867815,59835.0,59834.0,0.1483009]
["bitfinex","BTCUSD",1724928598446,1.31442615,59835.0,59834.0,0.1503009]
["bitfinex","BTCUSD",1724928601098,1.31442615,59835.0,59834.0,0.1483009]
["bitfinex","BTCUSD",1724928601487,1.31442615,59835.0,59834.0,0.1503009]
["bitfinex","BTCUSD",1724928602169,1.31442615,59835.0,59834.0,0.1483009]
["bitfinex","BTCUSD",1724928602667,0.98017415,59835.0,59834.0,0.1483009]
["bitfinex","BTCUSD",1724928602870,0.02703725,59835.0,59834.0,0.6596879]
["bitfinex","BTCUSD",1724928603071,0.000819,59838.0,59837.0,0.845602]
["bitfinex","BTCUSD",1724928603289,0.000819,59838.0,59837.0,0.992902]
["bitfinex","BTCUSD",1724928604571,0.000819,59838.0,59837.0,0.991902]
["bitfinex","BTCUSD",1724928604996,0.000819,59838.0,59837.0,0.657661]
["bitfinex","BTCUSD",1724928605201,0.000819,59838.0,59837.0,0.1573]
["bitfinex","BTCUSD",1724928605407,0.002819,59838.0,59837.0,0.1813]
["bitfinex","BTCUSD",1724928605613,0.169936,59838.0,59837.0,0.1813]
["bitfinex","BTCUSD",1724928605834,0.168936,59838.0,59837.0,0.1713]
["bitfinex","BTCUSD",1724928606225,0.168936,59838.0,59837.0,0.1853]
["bitfinex","BTCUSD",1724928606226,0.002819,59838.0,59837.0,0.1853]
["bitfinex","BTCUSD",1724928606429,0.19614921,59838.0,59837.0,0.1713]
["bitfinex","BTCUSD",1724928606635,0.19714921,59838.0,59837.0,0.1753]
["bitfinex","BTCUSD",1724928606840,0.19714921,59838.0,59837.0,0.1853]
["bitfinex","BTCUSD",1724928606841,0.53138421,59838.0,59837.0,0.1853]
["bitfinex","BTCUSD",1724928607046,0.86561921,59838.0,59837.0,0.1853]
["bitfinex","BTCUSD",1724928608145,0.86461921,59838.0,59837.0,0.1713]
["bitfinex","BTCUSD",1724928608561,0.86561921,59838.0,59837.0,0.1843]
["bitfinex","BTCUSD",1724928609985,1.19985421,59838.0,59837.0,0.1743]
["bitfinex","BTCUSD",1724928610206,0.96561921,59838.0,59837.0,0.1743]
["bitfinex","BTCUSD",1724928612589,0.96561921,59838.0,59837.0,0.1843]
["bitfinex","BTCUSD",1724928616571,1.29985421,59838.0,59837.0,0.027]
["bitfinex","BTCUSD",1724928617467,0.835602,59837.0,59836.0,0.002]
["bitfinex","BTCUSD",1724928617688,0.935602,59837.0,59836.0,0.002]
["bitfinex","BTCUSD",1724928617899,1.269843,59837.0,59836.0,0.002]
["bitfinex","BTCUSD",1724928618118,0.501378,59835.0,59834.0,0.2029009]
["bitfinex","BTCUSD",1724928618383,0.601378,59835.0,59834.0,0.2029009]
["bitfinex","BTCUSD",1724928618606,1.56018533,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928619323,1.89443733,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928619524,1.89443733,59835.0,59834.0,0.2019009]
["bitfinex","BTCUSD",1724928620618,1.89643733,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928621031,1.89643733,59835.0,59834.0,0.2029009]
["bitfinex","BTCUSD",1724928621357,1.89643733,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928622159,2.29668933,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928622405,2.37218933,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928625282,2.37300833,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928628712,2.37500833,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928629853,2.37300833,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928630091,2.37700833,59835.0,59834.0,0.2009009]
["bitfinex","BTCUSD",1724928635971,2.37700833,59835.0,59834.0,0.1803482]
["bitfinex","BTCUSD",1724928638487,2.37700833,59835.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928638703,1.90125633,59835.0,59834.0,0.3280491]
["bitfinex","BTCUSD",1724928639120,1.90125633,59835.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928640183,2.04075633,59835.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928640600,2.37500833,59835.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928641811,1.610953,59835.0,59834.0,0.2563491]
["bitfinex","BTCUSD",1724928642775,1.276701,59835.0,59834.0,0.2563491]
["bitfinex","BTCUSD",1724928642984,1.176701,59835.0,59834.0,0.3225491]
["bitfinex","BTCUSD",1724928643829,1.174701,59835.0,59834.0,0.3225491]
["bitfinex","BTCUSD",1724928644041,1.170701,59835.0,59834.0,0.3225491]
["bitfinex","BTCUSD",1724928644252,1.270701,59835.0,59834.0,0.3235491]
["bitfinex","BTCUSD",1724928644685,1.270701,59835.0,59834.0,0.3225491]
["bitfinex","BTCUSD",1724928644884,1.270701,59835.0,59834.0,0.3245491]
["bitfinex","BTCUSD",1724928645108,1.270701,59835.0,59834.0,0.3275491]
["bitfinex","BTCUSD",1724928645312,1.270701,59835.0,59834.0,0.3255491]
["bitfinex","BTCUSD",1724928645519,1.270701,59835.0,59834.0,0.3275491]
["bitfinex","BTCUSD",1724928646376,1.270701,59835.0,59834.0,0.3225491]
["bitfinex","BTCUSD",1724928646795,1.270701,59835.0,59834.0,0.3255491]
["bitfinex","BTCUSD",1724928647007,1.270701,59835.0,59834.0,0.3235491]
["bitfinex","BTCUSD",1724928647216,1.270701,59835.0,59834.0,0.3205491]
["bitfinex","BTCUSD",1724928647424,1.270701,59835.0,59834.0,0.3245491]
["bitfinex","BTCUSD",1724928647643,1.270701,59835.0,59834.0,0.3255491]
["bitfinex","BTCUSD",1724928648066,1.270701,59835.0,59834.0,0.3275491]
["bitfinex","BTCUSD",1724928656778,1.270701,59835.0,59834.0,0.3225491]
["bitfinex","BTCUSD",1724928657157,1.270701,59835.0,59834.0,0.3275491]
["bitfinex","BTCUSD",1724928657381,1.270701,59835.0,59834.0,0.3255491]
["bitfinex","BTCUSD",1724928657580,1.270701,59835.0,59834.0,0.3225491]
["bitfinex","BTCUSD",1724928657942,1.270701,59835.0,59834.0,0.3255491]
["bitfinex","BTCUSD",1724928658077,1.270701,59835.0,59834.0,0.3225491]
["bitfinex","BTCUSD",1724928658283,1.270701,59835.0,59834.0,0.3255491]
["bitfinex","BTCUSD",1724928658687,0.936449,59835.0,59834.0,0.3255491]
["bitfinex","BTCUSD",1724928658930,0.936449,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928659139,0.267945,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928659347,0.602197,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928659563,0.602197,59835.0,59834.0,0.3355491]
["bitfinex","BTCUSD",1724928659737,0.602197,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928659968,0.936449,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928660177,1.270701,59835.0,59834.0,0.3325491]
["bitfinex","BTCUSD",1724928660395,1.271701,59835.0,59834.0,0.3405491]
["bitfinex","BTCUSD",1724928660611,1.272701,59835.0,59834.0,0.3505491]
["bitfinex","BTCUSD",1724928661952,1.270701,59835.0,59834.0,0.3325491]
["bitfinex","BTCUSD",1724928662152,1.270701,59835.0,59834.0,0.3355491]
["bitfinex","BTCUSD",1724928662354,1.270701,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928662768,0.99794882,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928662966,1.16507482,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928663545,1.16589382,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928664365,0.49718867,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928664828,0.59718867,59835.0,59834.0,0.3395491]
["bitfinex","BTCUSD",1724928665712,0.100819,59835.0,59834.0,0.5066781]
["bitfinex","BTCUSD",1724928665927,0.000819,59835.0,59834.0,0.5066781]
["bitfinex","BTCUSD",1724928666135,0.000819,59835.0,59834.0,1.1751941]
["bitfinex","BTCUSD",1724928666576,0.000819,59835.0,59834.0,1.1711941]
["bitfinex","BTCUSD",1724928666823,0.000819,59835.0,59834.0,1.5054521]
["bitfinex","BTCUSD",1724928667033,0.000819,59835.0,59834.0,1.5094521]
["bitfinex","BTCUSD",1724928667446,0.000819,59835.0,59834.0,1.5064521]
["bitfinex","BTCUSD",1724928668307,0.000819,59835.0,59834.0,1.5084521]
["bitfinex","BTCUSD",1724928668729,0.000819,59835.0,59834.0,1.5064521]
["bitfinex","BTCUSD",1724928668946,0.001819,59835.0,59834.0,1.5394521]
["bitfinex","BTCUSD",1724928669151,0.002819,59835.0,59834.0,1.5534521]
["bitfinex","BTCUSD",1724928669576,0.001819,59835.0,59834.0,1.5394521]
["bitfinex","BTCUSD",1724928669988,0.002819,59835.0,59834.0,1.5534521]
["bitfinex","BTCUSD",1724928670219,0.002819,59835.0,59834.0,1.2191941]
["bitfinex","BTCUSD",1724928671670,0.002819,59835.0,59834.0,1.5534521]
["bitfinex","BTCUSD",1724928673019,0.002819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928674476,0.002819,59835.0,59834.0,0.8619361]
["bitfinex","BTCUSD",1724928674683,0.002819,59835.0,59834.0,1.2191941]
["bitfinex","BTCUSD",1724928678049,0.002819,59835.0,59834.0,1.5534521]
["bitfinex","BTCUSD",1724928679301,0.002819,59835.0,59834.0,1.85075543]
["bitfinex","BTCUSD",1724928679505,0.002819,59835.0,59834.0,2.33034622]
["bitfinex","BTCUSD",1724928679710,0.002819,59835.0,59834.0,2.25534033]
["bitfinex","BTCUSD",1724928679922,0.002819,59835.0,59834.0,1.958037]
["bitfinex","BTCUSD",1724928680131,0.002819,59835.0,59834.0,1.66195632]
["bitfinex","BTCUSD",1724928680337,0.002819,59835.0,59834.0,1.5869821]
["bitfinex","BTCUSD",1724928680915,0.001819,59835.0,59834.0,1.5729821]
["bitfinex","BTCUSD",1724928681272,0.000819,59835.0,59834.0,1.62295219]
["bitfinex","BTCUSD",1724928682066,0.000819,59835.0,59834.0,1.60895219]
["bitfinex","BTCUSD",1724928682269,0.000819,59835.0,59834.0,1.62295219]
["bitfinex","BTCUSD",1724928682666,0.000819,59835.0,59834.0,1.63695219]
["bitfinex","BTCUSD",1724928683627,0.000819,59835.0,59834.0,1.5869821]
["bitfinex","BTCUSD",1724928686192,0.000819,59835.0,59834.0,1.2191941]
["bitfinex","BTCUSD",1724928688138,0.000819,59835.0,59834.0,0.8849361]
["bitfinex","BTCUSD",1724928691673,0.000819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928692542,0.000819,59835.0,59834.0,0.3445491]
["bitfinex","BTCUSD",1724928692751,0.000819,59835.0,59834.0,0.3465491]
["bitfinex","BTCUSD",1724928692951,0.000819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928693100,0.000819,59835.0,59834.0,0.3465491]
["bitfinex","BTCUSD",1724928693905,0.000819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928694305,0.000819,59835.0,59834.0,0.3465491]
["bitfinex","BTCUSD",1724928694509,0.000819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928694980,0.000819,59835.0,59834.0,0.3465491]
["bitfinex","BTCUSD",1724928695392,0.000819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928695649,0.001819,59835.0,59834.0,0.3465491]
["bitfinex","BTCUSD",1724928696021,0.001819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928696232,0.001819,59835.0,59834.0,0.3465491]
["bitfinex","BTCUSD",1724928696674,0.001819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928697297,0.000819,59835.0,59834.0,0.3465491]
["bitfinex","BTCUSD",1724928697765,0.000819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928698200,0.000819,59835.0,59834.0,0.3465491]
["bitfinex","BTCUSD",1724928698636,0.000819,59835.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928699993,0.167118,59838.0,59834.0,0.3605491]
["bitfinex","BTCUSD",1724928700194,0.167118,59838.0,59837.0,0.012]
["bitfinex","BTCUSD",1724928700390,0.501353,59838.0,59837.0,0.012]
["bitfinex","BTCUSD",1724928700615,1.26203574,59838.0,59837.0,0.012]
["bitfinex","BTCUSD",1724928700838,0.86180074,59838.0,59837.0,0.012]
["bitfinex","BTCUSD",1724928702052,0.86180074,59838.0,59837.0,0.026]
["bitfinex","BTCUSD",1724928702956,0.86180074,59838.0,59837.0,0.04]
["bitfinex","BTCUSD",1724928703681,1.27153574,59838.0,59837.0,0.04]
["bitfinex","BTCUSD",1724928703867,1.33493574,59838.0,59837.0,0.04]
["bitfinex","BTCUSD",1724928704950,1.33493574,59838.0,59837.0,0.035]
["bitfinex","BTCUSD",1724928705175,1.33493574,59838.0,59837.0,0.04]
["bitfinex","BTCUSD",1724928706103,1.33493574,59838.0,59837.0,0.038]
["bitfinex","BTCUSD",1724928706335,1.33493574,59838.0,59837.0,0.024]
["bitfinex","BTCUSD",1724928706558,1.33493574,59838.0,59837.0,0.033]
["bitfinex","BTCUSD",1724928706971,1.33493574,59838.0,59837.0,0.035]
["bitfinex","BTCUSD",1724928707436,1.33493574,59838.0,59837.0,0.033]
["bitfinex","BTCUSD",1724928707842,1.33493574,59838.0,59837.0,0.019]
["bitfinex","BTCUSD",1724928708249,1.33493574,59838.0,59837.0,0.03]
["bitfinex","BTCUSD",1724928708749,2.05947407,59838.0,59837.0,0.02]
["bitfinex","BTCUSD",1724928708919,2.08346878,59838.0,59837.0,0.02]
["bitfinex","BTCUSD",1724928709331,2.08428778,59838.0,59837.0,0.02]
["bitfinex","BTCUSD",1724928709492,2.08428778,59838.0,59837.0,0.009]
["bitfinex","BTCUSD",1724928710433,2.08428778,59838.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928710434,1.169882,59835.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928710633,1.408982,59835.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928710926,1.743234,59835.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928711869,1.743234,59835.0,59834.0,0.1822491]
["bitfinex","BTCUSD",1724928712658,1.744234,59835.0,59834.0,0.1842491]
["bitfinex","BTCUSD",1724928712860,1.744234,59835.0,59834.0,0.1892491]
["bitfinex","BTCUSD",1724928714275,1.744234,59835.0,59834.0,0.1842491]
["bitfinex","BTCUSD",1724928715923,0.93663,59835.0,59834.0,0.3251491]
["bitfinex","BTCUSD",1724928716182,0.602378,59835.0,59834.0,0.3351491]
["bitfinex","BTCUSD",1724928716767,0.601378,59835.0,59834.0,0.3351491]
["bitfinex","BTCUSD",1724928716940,0.601378,59835.0,59834.0,0.3341491]
["bitfinex","BTCUSD",1724928717341,0.93563,59835.0,59834.0,0.3351491]
["bitfinex","BTCUSD",1724928717931,0.93563,59835.0,59834.0,0.3341491]
["bitfinex","BTCUSD",1724928718132,0.602378,59835.0,59834.0,0.3451491]
["bitfinex","BTCUSD",1724928718864,0.603378,59835.0,59834.0,0.3451491]
["bitfinex","BTCUSD",1724928719061,0.93663,59835.0,59834.0,0.2042491]
["bitfinex","BTCUSD",1724928719266,0.93663,59835.0,59834.0,0.2142491]
["bitfinex","BTCUSD",1724928723136,0.93663,59835.0,59834.0,0.2042491]
["bitfinex","BTCUSD",1724928723338,0.93563,59835.0,59834.0,0.1932491]
["bitfinex","BTCUSD",1724928723552,0.93563,59835.0,59834.0,0.2142491]
["bitfinex","BTCUSD",1724928723789,0.93563,59835.0,59834.0,0.2042491]
["bitfinex","BTCUSD",1724928724220,0.93563,59835.0,59834.0,0.1932491]
["bitfinex","BTCUSD",1724928724450,0.93563,59835.0,59834.0,0.2042491]
["bitfinex","BTCUSD",1724928725345,0.93563,59835.0,59834.0,0.2132491]
["bitfinex","BTCUSD",1724928726242,0.93563,59835.0,59834.0,0.2112491]
["bitfinex","BTCUSD",1724928726453,1.269882,59835.0,59834.0,0.2112491]
["bitfinex","BTCUSD",1724928726659,1.269882,59835.0,59834.0,0.2132491]
["bitfinex","BTCUSD",1724928727074,1.269882,59835.0,59834.0,0.1932491]
["bitfinex","BTCUSD",1724928727289,1.411082,59835.0,59834.0,0.1922491]
["bitfinex","BTCUSD",1724928729095,1.411082,59835.0,59834.0,0.2012491]
["bitfinex","BTCUSD",1724928729324,1.12152672,59835.0,59834.0,0.2012491]
["bitfinex","BTCUSD",1724928729754,1.28865272,59835.0,59834.0,0.2012491]
["bitfinex","BTCUSD",1724928729967,1.14745272,59835.0,59834.0,0.2062491]
["bitfinex","BTCUSD",1724928731496,1.24745272,59835.0,59834.0,0.2112491]
["bitfinex","BTCUSD",1724928732073,1.24745272,59835.0,59834.0,0.2132491]
["bitfinex","BTCUSD",1724928734228,1.24745272,59835.0,59834.0,0.2022491]
["bitfinex","BTCUSD",1724928734651,1.24745272,59835.0,59834.0,0.2132491]
["bitfinex","BTCUSD",1724928734851,1.24745272,59835.0,59834.0,0.2042491]
["bitfinex","BTCUSD",1724928735052,1.24745272,59835.0,59834.0,0.2132491]
["bitfinex","BTCUSD",1724928735484,1.24745272,59835.0,59834.0,0.2042491]
["bitfinex","BTCUSD",1724928735687,1.24745272,59835.0,59834.0,0.2132491]
["bitfinex","BTCUSD",1724928735888,1.24745272,59835.0,59834.0,0.2002491]
["bitfinex","BTCUSD",1724928736095,1.31085272,59835.0,59834.0,0.2012491]
["bitfinex","BTCUSD",1724928736519,1.31085272,59835.0,59834.0,0.1922491]
["bitfinex","BTCUSD",1724928736742,1.31085272,59835.0,59834.0,0.1812491]
["bitfinex","BTCUSD",1724928736973,1.38635272,59835.0,59834.0,0.1922491]
["bitfinex","BTCUSD",1724928737194,1.72060472,59835.0,59834.0,0.1922491]
["bitfinex","BTCUSD",1724928737406,1.38635272,59835.0,59834.0,0.1922491]
["bitfinex","BTCUSD",1724928737641,1.24745272,59835.0,59834.0,0.1922491]
["bitfinex","BTCUSD",1724928737847,0.1,59835.0,59834.0,0.2816491]
["bitfinex","BTCUSD",1724928738056,0.267126,59835.0,59834.0,0.3416491]
["bitfinex","BTCUSD",1724928738492,0.601378,59835.0,59834.0,0.3416491]
["bitfinex","BTCUSD",1724928738703,0.601378,59835.0,59834.0,0.3506491]
["bitfinex","BTCUSD",1724928738913,0.601378,59835.0,59834.0,0.3416491]
["bitfinex","BTCUSD",1724928739123,0.601378,59835.0,59834.0,0.3306491]
["bitfinex","BTCUSD",1724928739272,0.601378,59835.0,59834.0,0.3396491]
["bitfinex","BTCUSD",1724928739480,0.601378,59835.0,59834.0,0.3346491]
["bitfinex","BTCUSD",1724928739683,0.04453811,59838.0,59837.0,0.1494]
["bitfinex","BTCUSD",1724928739919,0.02703174,59838.0,59837.0,0.650761]
["bitfinex","BTCUSD",1724928740262,0.02703174,59838.0,59837.0,0.673761]
["bitfinex","BTCUSD",1724928740893,0.02703174,59838.0,59837.0,1.008002]
["bitfinex","BTCUSD",1724928742173,0.02703174,59838.0,59837.0,1.022002]
["bitfinex","BTCUSD",1724928742376,0.02703174,59838.0,59837.0,1.036002]
["bitfinex","BTCUSD",1724928743115,0.02703174,59838.0,59837.0,0.1774]
["bitfinex","BTCUSD",1724928743310,0.19414874,59838.0,59837.0,0.1774]
["bitfinex","BTCUSD",1724928743956,0.52838374,59838.0,59837.0,0.1774]
["bitfinex","BTCUSD",1724928744153,0.52838374,59838.0,59837.0,0.1174]
["bitfinex","BTCUSD",1724928744154,0.86261874,59838.0,59837.0,0.1174]
["bitfinex","BTCUSD",1724928747406,0.52838374,59838.0,59837.0,0.1784]
["bitfinex","BTCUSD",1724928747869,0.19414874,59838.0,59837.0,0.18174215]
["bitfinex","BTCUSD",1724928748046,0.02703174,59838.0,59837.0,0.18174215]
["bitfinex","BTCUSD",1724928748318,0.02703174,59838.0,59837.0,0.34886215]
["bitfinex","BTCUSD",1724928748529,0.02703174,59838.0,59837.0,1.04034415]
["bitfinex","BTCUSD",1724928748737,0.02703174,59838.0,59837.0,1.0904701]
["bitfinex","BTCUSD",1724928748943,0.02703174,59838.0,59837.0,1.04034415]
["bitfinex","BTCUSD",1724928749182,0.02703174,59838.0,59837.0,1.41141236]
["bitfinex","BTCUSD",1724928749570,0.02703174,59838.0,59837.0,1.48656031]
["bitfinex","BTCUSD",1724928750458,0.02703174,59838.0,59837.0,1.04034415]
["bitfinex","BTCUSD",1724928751583,0.02703174,59838.0,59837.0,1.37458515]
["bitfinex","BTCUSD",1724928751809,0.02703174,59838.0,59837.0,1.04034415]
["bitfinex","BTCUSD",1724928752971,0.02703174,59838.0,59837.0,1.37458515]
["bitfinex","BTCUSD",1724928753211,0.02703174,59838.0,59837.0,1.04034415]
["bitfinex","BTCUSD",1724928754323,0.02703174,59838.0,59837.0,1.37458515]
["bitfinex","BTCUSD",1724928754574,0.02703174,59838.0,59837.0,1.42463491]
["bitfinex","BTCUSD",1724928755010,0.02703174,59838.0,59837.0,1.09039391]
["bitfinex","BTCUSD",1724928755238,0.02703174,59838.0,59837.0,1.42463491]
["bitfinex","BTCUSD",1724928755453,0.02703174,59838.0,59837.0,1.09039391]
["bitfinex","BTCUSD",1724928755643,0.02703174,59838.0,59837.0,1.42463491]
["bitfinex","BTCUSD",1724928756342,0.02703174,59838.0,59837.0,1.71493221]
["bitfinex","BTCUSD",1724928756575,0.02703174,59838.0,59837.0,2.16955912]
["bitfinex","BTCUSD",1724928756850,0.02703174,59838.0,59837.0,2.06947165]
["bitfinex","BTCUSD",1724928757054,0.02703174,59838.0,59837.0,2.04147165]
["bitfinex","BTCUSD",1724928757261,0.02703174,59838.0,59837.0,2.05547165]
["bitfinex","BTCUSD",1724928757499,0.02703174,59838.0,59837.0,2.06947165]
["bitfinex","BTCUSD",1724928757926,0.02703174,59838.0,59837.0,2.16950925]
["bitfinex","BTCUSD",1724928758105,0.02703174,59838.0,59837.0,2.1661671]
["bitfinex","BTCUSD",1724928758515,0.02703174,59838.0,59837.0,1.77582617]
["bitfinex","BTCUSD",1724928758827,0.02703174,59838.0,59837.0,1.74782617]
["bitfinex","BTCUSD",1724928758957,0.02703174,59838.0,59837.0,1.77582617]
["bitfinex","BTCUSD",1724928759598,0.02703174,59838.0,59837.0,1.85084076]
["bitfinex","BTCUSD",1724928760237,0.02703174,59838.0,59837.0,1.77582617]
["bitfinex","BTCUSD",1724928760592,0.02703174,59838.0,59837.0,1.85083474]
["bitfinex","BTCUSD",1724928761172,0.02703174,59838.0,59837.0,1.85082385]
["bitfinex","BTCUSD",1724928762667,0.02703174,59838.0,59837.0,1.47979157]
["bitfinex","BTCUSD",1724928762867,0.02703174,59838.0,59837.0,0.1784]
["bitfinex","BTCUSD",1724928762982,0.19414874,59838.0,59837.0,0.1784]
["bitfinex","BTCUSD",1724928763442,0.52838374,59838.0,59837.0,0.1784]
["bitfinex","BTCUSD",1724928763815,0.52838374,59838.0,59837.0,0.1644]
["bitfinex","BTCUSD",1724928764818,0.19414874,59838.0,59837.0,0.1504]
["bitfinex","BTCUSD",1724928765273,0.19414874,59838.0,59837.0,0.1644]
["bitfinex","BTCUSD",1724928765446,0.19414874,59838.0,59837.0,0.1784]
["bitfinex","BTCUSD",1724928766251,0.02703174,59838.0,59837.0,0.1784]
["bitfinex","BTCUSD",1724928772449,0.19414874,59838.0,59837.0,0.1784]
["bitfinex","BTCUSD",1724928775051,0.52838374,59838.0,59837.0,0.1784]
["bitfinex","BTCUSD",1724928775253,0.52838374,59838.0,59837.0,0.1174]
["bitfinex","BTCUSD",1724928775456,0.52838374,59838.0,59837.0,0.04]
["bitfinex","BTCUSD",1724928777671,1.33355374,59838.0,59837.0,0.04]
["bitfinex","BTCUSD",1724928777873,1.19685374,59838.0,59837.0,0.04]
["bitfinex","BTCUSD",1724928778701,1.002705,59838.0,59837.0,0.026]
["bitfinex","BTCUSD",1724928778949,1.002705,59838.0,59837.0,0.012]
["bitfinex","BTCUSD",1724928779164,1.19603608,59838.0,59837.0,0.034]
["bitfinex","BTCUSD",1724928779585,1.19603608,59838.0,59837.0,0.02]
["bitfinex","BTCUSD",1724928779797,1.19685508,59838.0,59837.0,0.02]
["bitfinex","BTCUSD",1724928779999,1.19685508,59838.0,59837.0,0.022]
["bitfinex","BTCUSD",1724928780211,1.19685508,59838.0,59837.0,0.036]
["bitfinex","BTCUSD",1724928781092,1.27235508,59838.0,59837.0,0.036]
["bitfinex","BTCUSD",1724928781317,1.27235508,59838.0,59837.0,0.026]
["bitfinex","BTCUSD",1724928781318,1.33625508,59838.0,59837.0,0.026]
["bitfinex","BTCUSD",1724928781553,1.33625508,59838.0,59837.0,0.04]
["bitfinex","BTCUSD",1724928782005,0.83563,59835.0,59834.0,0.04615]
["bitfinex","BTCUSD",1724928782451,0.167137,59831.0,59830.0,0.0764]
["bitfinex","BTCUSD",1724928783285,0.19335213,59831.0,59830.0,0.0764]
["bitfinex","BTCUSD",1724928783700,0.52762613,59831.0,59830.0,0.0764]
["bitfinex","BTCUSD",1724928784667,0.19335213,59831.0,59830.0,0.0764]
["bitfinex","BTCUSD",1724928784886,0.19335213,59831.0,59830.0,0.0904]
["bitfinex","BTCUSD",1724928785253,0.19435213,59831.0,59830.0,0.0884]
["bitfinex","BTCUSD",1724928785477,0.19335213,59831.0,59830.0,0.0764]
["bitfinex","BTCUSD",1724928785675,0.19335213,59831.0,59830.0,0.0904]
["bitfinex","BTCUSD",1724928786003,0.19435213,59831.0,59830.0,0.1024]
["bitfinex","BTCUSD",1724928786139,0.19435213,59831.0,59830.0,0.0764]
["bitfinex","BTCUSD",1724928786337,0.19535213,59831.0,59830.0,0.1024]
["bitfinex","BTCUSD",1724928786759,0.52862613,59831.0,59830.0,0.1024]
["bitfinex","BTCUSD",1724928786980,0.52962613,59831.0,59830.0,0.1144]
["bitfinex","BTCUSD",1724928787215,0.86390013,59831.0,59830.0,0.038]
["bitfinex","BTCUSD",1724928788186,0.86390013,59831.0,59830.0,0.024]
["bitfinex","BTCUSD",1724928788589,0.86390013,59831.0,59830.0,0.038]
["bitfinex","BTCUSD",1724928788987,0.86390013,59831.0,59830.0,0.024]
["bitfinex","BTCUSD",1724928789189,0.52962613,59831.0,59830.0,0.024]
["bitfinex","BTCUSD",1724928789372,0.52762613,59831.0,59830.0,0.0935]
["bitfinex","BTCUSD",1724928789985,0.52762613,59831.0,59830.0,0.0795]
["bitfinex","BTCUSD",1724928790181,0.52862613,59831.0,59830.0,0.1055]
["bitfinex","BTCUSD",1724928791454,0.52862613,59831.0,59830.0,0.1064009]
["bitfinex","BTCUSD",1724928793569,0.19435213,59831.0,59830.0,0.1064009]
["bitfinex","BTCUSD",1724928794391,0.19435213,59831.0,59830.0,0.1716009]
["bitfinex","BTCUSD",1724928798240,0.19435213,59831.0,59830.0,0.1064009]
["bitfinex","BTCUSD",1724928802523,0.19435213,59831.0,59830.0,0.15650907]
["bitfinex","BTCUSD",1724928803123,0.19435213,59831.0,59830.0,0.1064009]
["bitfinex","BTCUSD",1724928803332,0.19435213,59831.0,59830.0,0.15650907]
["bitfinex","BTCUSD",1724928803541,0.19435213,59831.0,59830.0,0.15653262]
["bitfinex","BTCUSD",1724928804205,0.19435213,59831.0,59830.0,0.1064009]
["bitfinex","BTCUSD",1724928804647,0.19435213,59831.0,59830.0,0.15654262]
["bitfinex","BTCUSD",1724928805082,0.19435213,59831.0,59830.0,0.15654356]
["bitfinex","BTCUSD",1724928805271,0.19435213,59831.0,59830.0,0.15654311]
["bitfinex","BTCUSD",1724928805492,0.02721513,59831.0,59830.0,0.1064009]
["bitfinex","BTCUSD",1724928805700,0.19435213,59831.0,59830.0,0.1064009]
["bitfinex","BTCUSD",1724928806584,0.19435213,59831.0,59830.0,0.5527523]
["bitfinex","BTCUSD",1724928807016,0.19435213,59831.0,59830.0,0.55278964]
["bitfinex","BTCUSD",1724928807246,0.19435213,59831.0,59830.0,0.47753972]
["bitfinex","BTCUSD",1724928807460,0.19435213,59831.0,59830.0,0.57782317]
["bitfinex","BTCUSD",1724928807663,0.19435213,59831.0,59830.0,0.47753972]
["bitfinex","BTCUSD",1724928808893,0.19435213,59831.0,59830.0,0.57795451]
["bitfinex","BTCUSD",1724928809403,0.19435213,59831.0,59830.0,0.47753972]
["bitfinex","BTCUSD",1724928809610,0.19435213,59831.0,59830.0,0.57796186]
["bitfinex","BTCUSD",1724928809853,0.19435213,59831.0,59830.0,0.47753972]
["bitfinex","BTCUSD",1724928810438,0.19435213,59831.0,59830.0,0.577961]
["bitfinex","BTCUSD",1724928810615,0.19435213,59831.0,59830.0,0.47753972]
["bitfinex","BTCUSD",1724928810815,0.19435213,59831.0,59830.0,0.577961]
["bitfinex","BTCUSD",1724928811066,0.27612315,59834.0,59830.0,0.1064009]
["bitfinex","BTCUSD",1724928811397,0.27612315,59834.0,59832.0,0.05021333]
["bitfinex","BTCUSD",1724928811398,0.501394,59833.0,59832.0,0.05021333]
["bitfinex","BTCUSD",1724928811924,0.835657,59833.0,59832.0,0.05021333]
["bitfinex","BTCUSD",1724928812121,0.973657,59833.0,59832.0,0.05021333]
["bitfinex","BTCUSD",1724928813196,0.974657,59833.0,59832.0,0.06221333]
["bitfinex","BTCUSD",1724928813373,0.899157,59833.0,59832.0,0.06221333]
["bitfinex","BTCUSD",1724928814562,0.899157,59833.0,59832.0,0.07621333]
["bitfinex","BTCUSD",1724928814810,0.899157,59833.0,59832.0,0.026]
["bitfinex","BTCUSD",1724928815023,1.23342,59833.0,59832.0,0.026]
["bitfinex","BTCUSD",1724928815240,1.30892,59833.0,59832.0,0.026]
["bitfinex","BTCUSD",1724928816937,1.17092,59833.0,59832.0,0.026]
["bitfinex","BTCUSD",1724928820097,1.31242,59833.0,59832.0,0.026]
["bitfinex","BTCUSD",1724928820573,1.41242,59833.0,59832.0,0.026]
["bitfinex","BTCUSD",1724928821536,1.746683,59833.0,59832.0,0.026]
["bitfinex","BTCUSD",1724928822142,1.746683,59833.0,59832.0,0.012]
["bitfinex","BTCUSD",1724928822518,1.745683,59833.0,59832.0,0.009]
["bitfinex","BTCUSD",1724928822742,1.746683,59833.0,59832.0,0.015]
["bitfinex","BTCUSD",1724928825768,1.27092,59833.0,59832.0,0.015]
["bitfinex","BTCUSD",1724928832538,1.34642,59833.0,59832.0,0.015]
["bitfinex","BTCUSD",1724928835448,1.40862,59833.0,59832.0,0.015]
["bitfinex","BTCUSD",1724928835650,1.742883,59833.0,59832.0,0.015]
["bitfinex","BTCUSD",1724928836093,1.737883,59833.0,59832.0,0.015]
["bitfinex","BTCUSD",1724928839289,1.737883,59833.0,59832.0,0.0159009]
["bitfinex","BTCUSD",1724928840709,1.600183,59833.0,59832.0,0.0159009]
["bitfinex","BTCUSD",1724928841550,1.741383,59833.0,59832.0,0.0159009]
["bitfinex","BTCUSD",1724928841780,1.665883,59833.0,59832.0,0.0159009]
["bitfinex","BTCUSD",1724928842029,1.600183,59833.0,59832.0,0.0159009]
["bitfinex","BTCUSD",1724928845240,1.26592,59833.0,59832.0,0.0159009]
["bitfinex","BTCUSD",1724928845470,1.26592,59833.0,59832.0,0.1628009]
["bitfinex","BTCUSD",1724928847548,0.931657,59833.0,59832.0,0.1628009]
["bitfinex","BTCUSD",1724928847738,0.263131,59833.0,59832.0,0.1628009]
["bitfinex","BTCUSD",1724928847997,0.101,59833.0,59832.0,0.1628009]
["bitfinex","BTCUSD",1724928848189,0.001,59833.0,59832.0,0.1628009]
["bitfinex","BTCUSD",1724928849140,0.001,59833.0,59832.0,0.3299349]
["bitfinex","BTCUSD",1724928849349,0.12703465,59834.0,59833.0,0.1408]
["bitfinex","BTCUSD",1724928849750,0.12703465,59834.0,59833.0,0.1398]
["bitfinex","BTCUSD",1724928850768,0.12803465,59834.0,59833.0,0.1668]
["bitfinex","BTCUSD",1724928851232,0.12703465,59834.0,59833.0,0.1398]
["bitfinex","BTCUSD",1724928851449,0.02703465,59834.0,59833.0,0.1398]
["bitfinex","BTCUSD",1724928851681,0.02703465,59834.0,59833.0,0.1538]
["bitfinex","BTCUSD",1724928852000,0.12703465,59834.0,59833.0,0.1538]
["bitfinex","BTCUSD",1724928852247,0.29416365,59834.0,59833.0,0.1538]
["bitfinex","BTCUSD",1724928852737,0.29516365,59834.0,59833.0,0.1668]
["bitfinex","BTCUSD",1724928852939,0.29416365,59834.0,59833.0,0.1398]
["bitfinex","BTCUSD",1724928853169,0.29516365,59834.0,59833.0,0.1668]
["bitfinex","BTCUSD",1724928853618,0.12703465,59834.0,59833.0,0.1398]
["bitfinex","BTCUSD",1724928853840,0.12803465,59834.0,59833.0,0.1528]
["bitfinex","BTCUSD",1724928854096,0.12803465,59834.0,59833.0,0.1668]
["bitfinex","BTCUSD",1724928854607,0.12803465,59834.0,59833.0,0.1528]
["bitfinex","BTCUSD",1724928854608,0.02803465,59834.0,59833.0,0.1528]
["bitfinex","BTCUSD",1724928854833,0.29516365,59834.0,59833.0,0.1668]
["bitfinex","BTCUSD",1724928856226,0.29416365,59834.0,59833.0,0.1398]
["bitfinex","BTCUSD",1724928856682,0.29516365,59834.0,59833.0,0.1528]
["bitfinex","BTCUSD",1724928856913,0.29416365,59834.0,59833.0,0.1538]
["bitfinex","BTCUSD",1724928857346,0.12803465,59834.0,59833.0,0.1668]
["bitfinex","BTCUSD",1724928857552,0.29516365,59834.0,59833.0,0.1668]
["bitfinex","BTCUSD",1724928857971,0.12803465,59834.0,59833.0,0.1668]
["bitfinex","BTCUSD",1724928863516,0.12803465,59834.0,59833.0,0.1677009]
["bitfinex","BTCUSD",1724928864217,0.12803465,59834.0,59833.0,0.3348319]
["bitfinex","BTCUSD",1724928864415,0.02803465,59834.0,59833.0,0.3348319]
["bitfinex","BTCUSD",1724928864623,0.02803465,59834.0,59833.0,0.1677009]
["bitfinex","BTCUSD",1724928866199,0.12803465,59834.0,59833.0,0.1677009]
["bitfinex","BTCUSD",1724928870783,0.02803465,59834.0,59833.0,0.1677009]
["bitfinex","BTCUSD",1724928874386,0.36229265,59834.0,59833.0,0.1677009]
["bitfinex","BTCUSD",1724928874593,0.62942165,59834.0,59833.0,0.0279009]
["bitfinex","BTCUSD",1724928874799,0.29516365,59834.0,59833.0,0.0279009]
["bitfinex","BTCUSD",1724928875000,0.12803465,59834.0,59833.0,0.0279009]
["bitfinex","BTCUSD",1724928875406,0.12803465,59834.0,59833.0,0.1688009]
["bitfinex","BTCUSD",1724928876182,0.29516365,59834.0,59833.0,0.1688009]
["bitfinex","BTCUSD",1724928876369,0.29516365,59834.0,59833.0,0.1068009]
["bitfinex","BTCUSD",1724928878584,0.62942165,59834.0,59833.0,0.1068009]
["bitfinex","BTCUSD",1724928883439,1.07983338,59834.0,59833.0,0.0279009]
["bitfinex","BTCUSD",1724928883655,0.96367965,59834.0,59833.0,0.0279009]
["bitfinex","BTCUSD",1724928890026,0.16714,59830.0,59828.0,0.05018623]
["bitfinex","BTCUSD",1724928890290,0.334265,59833.0,59828.0,0.05018623]
["bitfinex","BTCUSD",1724928890463,0.16714,59830.0,59829.0,0.05018623]
["bitfinex","BTCUSD",1724928891233,0.16814,59830.0,59829.0,0.05018623]
["bitfinex","BTCUSD",1724928891637,0.16914,59830.0,59829.0,0.05018623]
["bitfinex","BTCUSD",1724928892265,0.16814,59830.0,59828.0,0.014]
["bitfinex","BTCUSD",1724928892461,0.16814,59830.0,59829.0,0.013]
["bitfinex","BTCUSD",1724928893060,0.16914,59830.0,59829.0,0.0976]
["bitfinex","BTCUSD",1724928893714,0.50342,59830.0,59829.0,0.0976]
["bitfinex","BTCUSD",1724928894651,0.50342,59830.0,59829.0,0.14783422]
["bitfinex","BTCUSD",1724928895308,0.8377,59830.0,59829.0,0.06923422]
["bitfinex","BTCUSD",1724928895515,0.8377,59830.0,59829.0,0.019]
["bitfinex","BTCUSD",1724928896542,0.9162,59830.0,59829.0,0.019]
["bitfinex","BTCUSD",1724928897396,0.8377,59830.0,59829.0,0.019]
["bitfinex","BTCUSD",1724928898489,0.66856,59830.0,59829.0,0.019]
["bitfinex","BTCUSD",1724928898668,0.8357,59830.0,59829.0,0.019]
["bitfinex","BTCUSD",1724928900511,0.8357,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928901554,1.16998,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928901759,1.25208,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928901962,1.31348,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928902161,1.41348,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928902580,0.9357,59830.0,59829.0,0.0875009]
["bitfinex","BTCUSD",1724928902772,0.9357,59830.0,59829.0,0.1466009]
["bitfinex","BTCUSD",1724928903125,0.9367,59830.0,59829.0,0.1546009]
["bitfinex","BTCUSD",1724928903558,0.9357,59830.0,59829.0,0.1466009]
["bitfinex","BTCUSD",1724928903884,0.9367,59830.0,59829.0,0.1536009]
["bitfinex","BTCUSD",1724928904057,0.9367,59830.0,59829.0,0.1576009]
["bitfinex","BTCUSD",1724928904438,0.9367,59830.0,59829.0,0.1656009]
["bitfinex","BTCUSD",1724928904439,0.9377,59830.0,59829.0,0.1656009]
["bitfinex","BTCUSD",1724928904632,0.9367,59830.0,59829.0,0.0089009]
["bitfinex","BTCUSD",1724928904864,0.9377,59830.0,59829.0,0.0189009]
["bitfinex","BTCUSD",1724928905512,1.0781,59830.0,59829.0,0.0189009]
["bitfinex","BTCUSD",1724928905915,1.0771,59830.0,59829.0,0.0089009]
["bitfinex","BTCUSD",1724928906141,1.41138,59830.0,59829.0,0.0089009]
["bitfinex","BTCUSD",1724928907611,1.41238,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928909509,1.27198,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928910076,0.9377,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928910393,1.28947689,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928912283,1.29029589,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928913670,1.43309589,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928915947,1.76737589,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928918113,1.43309589,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928918529,1.92744936,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928918774,1.76737589,59830.0,59829.0,0.0199009]
["bitfinex","BTCUSD",1724928922933,1.76637589,59830.0,59829.0,0.0119009]
["bitfinex","BTCUSD",1724928923132,1.76737589,59830.0,59829.0,0.0169009]
["bitfinex","BTCUSD",1724928923558,1.76737589,59830.0,59829.0,0.0059009]
["bitfinex","BTCUSD",1724928923798,1.76637589,59830.0,59829.0,0.0059009]
["bitfinex","BTCUSD",1724928924008,1.76637589,59830.0,59829.0,0.0109009]
["bitfinex","BTCUSD",1724928924213,1.76637589,59830.0,59829.0,0.0139009]
["bitfinex","BTCUSD",1724928924420,1.76537589,59830.0,59829.0,0.0039009]
["bitfinex","BTCUSD",1724928924877,1.76637589,59830.0,59829.0,0.0099009]
["bitfinex","BTCUSD",1724928925273,1.76517473,59830.0,59829.0,0.0039009]
["bitfinex","BTCUSD",1724928925681,1.76617473,59830.0,59829.0,0.0099009]
["bitfinex","BTCUSD",1724928926782,1.76517473,59830.0,59829.0,0.0039009]
["bitfinex","BTCUSD",1724928927192,1.76617473,59830.0,59829.0,0.0099009]
["bitfinex","BTCUSD",1724928928143,1.77117473,59830.0,59829.0,0.0099009]
["bitfinex","BTCUSD",1724928928365,2.10545473,59830.0,59829.0,0.0099009]
["bitfinex","BTCUSD",1724928928565,2.10445473,59830.0,59829.0,0.0039009]
["bitfinex","BTCUSD",1724928928695,2.10445473,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724928928920,2.11245473,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724928929121,2.11245473,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724928929122,2.10445473,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724928929603,1.76517473,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724928930637,2.10845473,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724928930812,1.77417473,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724928931047,1.77917473,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724928931255,2.11345473,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724928931839,1.77917473,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724928933642,1.71817473,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724928933850,1.63637473,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724928935154,0.13231589,59830.0,59829.0,0.1450009]
["bitfinex","BTCUSD",1724928935373,0.03231589,59830.0,59829.0,0.1450009]
["bitfinex","BTCUSD",1724928935567,0.03231589,59830.0,59829.0,0.3121439]
["bitfinex","BTCUSD",1724928935772,0.03231589,59830.0,59829.0,0.1450009]
["bitfinex","BTCUSD",1724928936835,0.02731589,59830.0,59829.0,0.1440009]
["bitfinex","BTCUSD",1724928937065,0.01831589,59830.0,59829.0,0.1440009]
["bitfinex","BTCUSD",1724928937265,0.02031589,59830.0,59829.0,0.1550009]
["bitfinex","BTCUSD",1724928937798,0.01831589,59830.0,59829.0,0.1440009]
["bitfinex","BTCUSD",1724928938003,0.01931589,59830.0,59829.0,0.1470009]
["bitfinex","BTCUSD",1724928938194,0.02031589,59830.0,59829.0,0.1580009]
["bitfinex","BTCUSD",1724928938781,0.18745589,59830.0,59829.0,0.1580009]
["bitfinex","BTCUSD",1724928948404,0.02031589,59830.0,59829.0,0.66277263]
["bitfinex","BTCUSD",1724928948631,0.002819,59830.0,59829.0,1.47206953]
["bitfinex","BTCUSD",1724928948857,0.002819,59830.0,59829.0,1.72912541]
["bitfinex","BTCUSD",1724928949085,0.002819,59830.0,59829.0,1.76266541]
["bitfinex","BTCUSD",1724928949619,0.7562995,59849.0,59836.0,0.334245]
["bitfinex","BTCUSD",1724928949820,0.167094,59847.0,59844.0,0.141]
["bitfinex","BTCUSD",1724928950021,0.167094,59847.0,59843.0,0.166103]
["bitfinex","BTCUSD",1724928950157,0.167094,59847.0,59844.0,0.1405]
["bitfinex","BTCUSD",1724928950832,0.167094,59847.0,59842.0,0.28325873]
["bitfinex","BTCUSD",1724928950833,0.167095,59846.0,59845.0,0.0774]
["bitfinex","BTCUSD",1724928951047,0.167095,59846.0,59845.0,0.1405]
["bitfinex","BTCUSD",1724928951457,0.267095,59846.0,59845.0,0.1405]
["bitfinex","BTCUSD",1724928952066,0.268095,59846.0,59845.0,0.1505]
["bitfinex","BTCUSD",1724928952678,0.101,59846.0,59845.0,0.317598]
["bitfinex","BTCUSD",1724928952927,0.02721169,59846.0,59845.0,0.317598]
["bitfinex","BTCUSD",1724928953142,0.02721169,59846.0,59845.0,0.330598]
["bitfinex","BTCUSD",1724928953557,0.02721169,59846.0,59845.0,0.1635]
["bitfinex","BTCUSD",1724928955898,0.12721169,59846.0,59845.0,0.1635]
["bitfinex","BTCUSD",1724928956104,0.12721169,59846.0,59845.0,0.330598]
["bitfinex","BTCUSD",1724928957539,0.02721169,59846.0,59845.0,0.330598]
["bitfinex","BTCUSD",1724928957742,0.12721169,59846.0,59845.0,0.330598]
["bitfinex","BTCUSD",1724928958912,0.02721169,59846.0,59845.0,0.330598]
["bitfinex","BTCUSD",1724928959165,0.02803069,59846.0,59845.0,0.330598]
["bitfinex","BTCUSD",1724928959642,0.02803069,59846.0,59845.0,1.45268142]
["bitfinex","BTCUSD",1724928960452,0.001819,59846.0,59845.0,1.45268142]
["bitfinex","BTCUSD",1724928962253,0.02802823,59846.0,59845.0,1.45268142]
["bitfinex","BTCUSD",1724928962882,0.02802823,59846.0,59845.0,1.45468142]
["bitfinex","BTCUSD",1724928963129,0.02802823,59846.0,59845.0,1.45268142]
["bitfinex","BTCUSD",1724928965185,0.02802823,59846.0,59845.0,1.45968142]
["bitfinex","BTCUSD",1724928965406,0.02802823,59846.0,59845.0,1.81687742]
["bitfinex","BTCUSD",1724928965621,0.001,59847.0,59846.0,0.842477]
["bitfinex","BTCUSD",1724928965817,0.001,59847.0,59846.0,1.679159]
["bitfinex","BTCUSD",1724928966020,0.001,59847.0,59846.0,1.72899979]
["bitfinex","BTCUSD",1724928966226,0.001,59847.0,59846.0,1.39480879]
["bitfinex","BTCUSD",1724928966442,0.001,59847.0,59846.0,1.344968]
["bitfinex","BTCUSD",1724928966940,0.000819,59858.0,59853.0,0.97888]
["bitfinex","BTCUSD",1724928967110,0.000819,59858.0,59853.0,1.09403373]
["bitfinex","BTCUSD",1724928967745,0.000819,59858.0,59853.0,0.97788]
["bitfinex","BTCUSD",1724928967956,0.000819,59858.0,59853.0,0.0615]
["bitfinex","BTCUSD",1724928968172,0.167065,59857.0,59853.0,0.228576]
["bitfinex","BTCUSD",1724928968384,0.167067,59856.0,59853.0,0.0615]
["bitfinex","BTCUSD",1724928968553,0.001819,59854.0,59853.0,0.0675]
["bitfinex","BTCUSD",1724928968757,0.001819,59854.0,59853.0,0.234576]
["bitfinex","BTCUSD",1724928969260,0.001819,59854.0,59853.0,0.657528]
["bitfinex","BTCUSD",1724928969444,0.001819,59854.0,59853.0,0.1563]
["bitfinex","BTCUSD",1724928970259,0.02802547,59854.0,59853.0,0.1563]
["bitfinex","BTCUSD",1724928970627,0.02802547,59854.0,59853.0,0.323376]
["bitfinex","BTCUSD",1724928971035,0.02802547,59854.0,59853.0,0.1563]
["bitfinex","BTCUSD",1724928971738,0.02802547,59854.0,59853.0,0.66086929]
["bitfinex","BTCUSD",1724928971939,0.02802547,59854.0,59853.0,0.99168]
["bitfinex","BTCUSD",1724928975263,0.02802547,59854.0,59853.0,0.657528]
["bitfinex","BTCUSD",1724928975468,0.02802547,59854.0,59853.0,0.99168]
["bitfinex","BTCUSD",1724928976114,0.001819,59854.0,59853.0,0.657528]
["bitfinex","BTCUSD",1724928976919,0.001819,59854.0,59853.0,0.323376]
["bitfinex","BTCUSD",1724928977121,0.001819,59854.0,59853.0,0.015]
["bitfinex","BTCUSD",1724928978325,0.001819,59854.0,59853.0,0.182076]
["bitfinex","BTCUSD",1724928978944,0.001819,59854.0,59853.0,0.258676]
["bitfinex","BTCUSD",1724928979513,0.001819,59854.0,59853.0,0.592828]
["bitfinex","BTCUSD",1724928979717,0.001819,59854.0,59853.0,0.98978]
["bitfinex","BTCUSD",1724928980665,0.0262066,59855.0,59854.0,0.501219]
["bitfinex","BTCUSD",1724928981951,0.0262066,59855.0,59854.0,0.509219]
["bitfinex","BTCUSD",1724928983522,0.0262066,59855.0,59854.0,0.514219]
["bitfinex","BTCUSD",1724928984149,0.0262066,59855.0,59854.0,1.03417879]
["bitfinex","BTCUSD",1724928984424,0.0262066,59855.0,59854.0,0.984265]
["bitfinex","BTCUSD",1724928985439,0.0262066,59855.0,59854.0,1.05913569]
["bitfinex","BTCUSD",1724928986545,0.0262066,59855.0,59854.0,1.43009721]
["bitfinex","BTCUSD",1724928987556,0.0262066,59855.0,59854.0,1.43015342]
["bitfinex","BTCUSD",1724928987907,0.0262066,59855.0,59854.0,1.03422284]
["bitfinex","BTCUSD",1724928988255,0.0262066,59855.0,59854.0,0.984265]
["bitfinex","BTCUSD",1724928988464,0.0262066,59855.0,59854.0,1.03422284]
["bitfinex","BTCUSD",1724928988935,0.0262066,59855.0,59854.0,0.984265]
["bitfinex","BTCUSD",1724928989262,0.0262066,59855.0,59854.0,1.0591919]
["bitfinex","BTCUSD",1724928989468,0.0262066,59855.0,59854.0,1.43015782]
["bitfinex","BTCUSD",1724928989690,0.0262066,59855.0,59854.0,0.984265]
["bitfinex","BTCUSD",1724928989901,0.0262066,59855.0,59854.0,1.03424954]
["bitfinex","BTCUSD",1724928991240,0.0262066,59855.0,59854.0,0.984265]
["bitfinex","BTCUSD",1724928991464,0.0262066,59855.0,59854.0,1.03428188]
["bitfinex","BTCUSD",1724928992303,0.0262066,59855.0,59854.0,0.984265]
["bitfinex","BTCUSD",1724928993308,0.0262066,59855.0,59854.0,1.43029372]
["bitfinex","BTCUSD",1724928994288,0.0270256,59855.0,59854.0,1.45540794]
["bitfinex","BTCUSD",1724928994485,0.0270256,59855.0,59854.0,1.45540637]
["bitfinex","BTCUSD",1724928994721,0.0270256,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724928994911,0.0270256,59855.0,59854.0,1.45540884]
["bitfinex","BTCUSD",1724928995737,0.0270256,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724928997017,0.0270256,59855.0,59854.0,1.48033052]
["bitfinex","BTCUSD",1724928997195,0.0270256,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724928997798,0.0270256,59855.0,59854.0,1.48033052]
["bitfinex","BTCUSD",1724928998389,0.0270256,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724928998624,0.0270256,59855.0,59854.0,1.48050105]
["bitfinex","BTCUSD",1724928998822,0.0270256,59855.0,59854.0,1.14635505]
["bitfinex","BTCUSD",1724928999026,0.0270256,59855.0,59854.0,1.48050105]
["bitfinex","BTCUSD",1724928999904,0.0270256,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724929000345,0.0270256,59855.0,59854.0,1.48050105]
["bitfinex","BTCUSD",1724929000691,0.0270256,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724929001307,0.04452249,59855.0,59854.0,1.48050105]
["bitfinex","BTCUSD",1724929001531,0.04452249,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724929002281,0.04452249,59855.0,59854.0,1.48058969]
["bitfinex","BTCUSD",1724929002810,0.04452249,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724929003015,0.04452249,59855.0,59854.0,1.48059118]
["bitfinex","BTCUSD",1724929003466,0.04452249,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724929003600,0.04452249,59855.0,59854.0,1.48061341]
["bitfinex","BTCUSD",1724929003804,0.04452249,59855.0,59854.0,1.35523853]
["bitfinex","BTCUSD",1724929005937,0.18842249,59855.0,59854.0,0.55104653]
["bitfinex","BTCUSD",1724929006148,0.22492249,59855.0,59854.0,0.55104653]
["bitfinex","BTCUSD",1724929006350,0.14452249,59855.0,59854.0,0.55104653]
["bitfinex","BTCUSD",1724929006546,0.14452249,59855.0,59854.0,0.88519253]
["bitfinex","BTCUSD",1724929007138,0.04452249,59855.0,59854.0,0.88519253]
["bitfinex","BTCUSD",1724929007319,0.04432141,59855.0,59854.0,0.88519253]
["bitfinex","BTCUSD",1724929007528,0.04432141,59855.0,59854.0,0.88609343]
["bitfinex","BTCUSD",1724929010069,0.33413,59857.0,59854.0,0.38487443]
["bitfinex","BTCUSD",1724929010269,0.02620673,59855.0,59854.0,0.38489171]
["bitfinex","BTCUSD",1724929010421,0.52741673,59855.0,59854.0,0.38489171]
["bitfinex","BTCUSD",1724929010654,0.86155673,59855.0,59854.0,0.38489171]
["bitfinex","BTCUSD",1724929010846,0.86155673,59855.0,59854.0,0.37689171]
["bitfinex","BTCUSD",1724929011062,0.86155673,59855.0,59854.0,0.0059009]
["bitfinex","BTCUSD",1724929011471,0.86155673,59855.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724929011472,0.52741673,59855.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724929011930,0.52741673,59855.0,59854.0,0.0059009]
["bitfinex","BTCUSD",1724929012360,0.52741673,59855.0,59854.0,0.0139009]
["bitfinex","BTCUSD",1724929012571,0.02620673,59855.0,59854.0,0.1555009]
["bitfinex","BTCUSD",1724929012808,0.02620673,59855.0,59854.0,0.6567199]
["bitfinex","BTCUSD",1724929015282,0.02620673,59855.0,59854.0,0.9908659]
["bitfinex","BTCUSD",1724929017363,0.02620673,59855.0,59854.0,1.3250119]
["bitfinex","BTCUSD",1724929019090,0.02620673,59855.0,59854.0,1.1834119]
["bitfinex","BTCUSD",1724929019291,0.09970673,59855.0,59854.0,0.0139009]
["bitfinex","BTCUSD",1724929019499,0.26677673,59855.0,59854.0,0.0139009]
["bitfinex","BTCUSD",1724929019710,0.36677673,59855.0,59854.0,0.0139009]
["bitfinex","BTCUSD",1724929019888,0.70173573,59855.0,59854.0,0.0139009]
["bitfinex","BTCUSD",1724929020340,0.36759573,59855.0,59854.0,0.0139009]
["bitfinex","BTCUSD",1724929020974,0.70173573,59855.0,59854.0,0.0139009]
["bitfinex","BTCUSD",1724929022048,0.70173573,59855.0,59854.0,0.48536372]
["bitfinex","BTCUSD",1724929023017,0.70173573,59855.0,59854.0,0.3849224]
["bitfinex","BTCUSD",1724929023238,1.03587573,59855.0,59854.0,0.48536261]
["bitfinex","BTCUSD",1724929023481,0.29409573,59855.0,59854.0,0.3849224]
["bitfinex","BTCUSD",1724929023727,0.29409573,59855.0,59854.0,0.5250224]
["bitfinex","BTCUSD",1724929024641,0.12702573,59855.0,59854.0,0.6840954]
["bitfinex","BTCUSD",1724929024864,0.02702573,59855.0,59854.0,1.0222414]
["bitfinex","BTCUSD",1724929025105,0.02702573,59855.0,59854.0,1.0272414]
["bitfinex","BTCUSD",1724929025976,0.02702573,59855.0,59854.0,1.02720433]
["bitfinex","BTCUSD",1724929026189,0.02702573,59855.0,59854.0,1.35235033]
["bitfinex","BTCUSD",1724929026428,0.02702573,59855.0,59854.0,1.36135033]
["bitfinex","BTCUSD",1724929026847,0.02702573,59855.0,59854.0,1.36035033]
["bitfinex","BTCUSD",1724929027124,0.02702573,59855.0,59854.0,1.34735033]
["bitfinex","BTCUSD",1724929027363,0.02702573,59855.0,59854.0,1.88070624]
["bitfinex","BTCUSD",1724929027558,0.02702573,59855.0,59854.0,2.03135882]
["bitfinex","BTCUSD",1724929027694,0.02702573,59855.0,59854.0,2.01735882]
["bitfinex","BTCUSD",1724929027892,0.02702573,59855.0,59854.0,2.03135882]
["bitfinex","BTCUSD",1724929028138,0.02702573,59855.0,59854.0,2.04535882]
["bitfinex","BTCUSD",1724929028439,0.02702573,59855.0,59854.0,1.89470624]
["bitfinex","BTCUSD",1724929029000,0.02702573,59855.0,59854.0,2.04534518]
["bitfinex","BTCUSD",1724929029407,0.02702573,59855.0,59854.0,2.01732026]
["bitfinex","BTCUSD",1724929029856,0.02702573,59855.0,59854.0,2.04532026]
["bitfinex","BTCUSD",1724929037640,0.02482636,59855.0,59854.0,1.37532977]
["bitfinex","BTCUSD",1724929039354,0.32973141,59863.0,59854.0,0.87411077]
["bitfinex","BTCUSD",1724929039547,0.002818,59881.0,59861.0,0.05021267]
["bitfinex","BTCUSD",1724929039548,1.30903498,59862.0,59861.0,0.05021267]
["bitfinex","BTCUSD",1724929039754,0.240553,59861.0,59860.0,0.05021267]
["bitfinex","BTCUSD",1724929039954,0.167056,59860.0,59859.0,0.05021267]
["bitfinex","BTCUSD",1724929040198,0.167059,59859.0,59858.0,0.05021267]
["bitfinex","BTCUSD",1724929040422,0.501186,59858.0,59857.0,0.05021267]
["bitfinex","BTCUSD",1724929040628,0.83531,59858.0,59857.0,0.05021267]
["bitfinex","BTCUSD",1724929041345,0.501186,59858.0,59857.0,0.05021267]
["bitfinex","BTCUSD",1724929041556,0.501202,59856.0,59855.0,0.07531505]
["bitfinex","BTCUSD",1724929041769,0.501202,59856.0,59855.0,0.44631516]
["bitfinex","BTCUSD",1724929042235,0.52740839,59856.0,59855.0,0.07531505]
["bitfinex","BTCUSD",1724929042995,0.19327339,59856.0,59855.0,0.08931505]
["bitfinex","BTCUSD",1724929043751,0.19327339,59856.0,59855.0,0.10331505]
["bitfinex","BTCUSD",1724929044589,0.19327339,59856.0,59855.0,0.028]
["bitfinex","BTCUSD",1724929044791,0.02620639,59856.0,59855.0,0.10331505]
["bitfinex","BTCUSD",1724929044961,0.19327339,59856.0,59855.0,0.10331505]
["bitfinex","BTCUSD",1724929045453,0.02620639,59856.0,59855.0,0.10331505]
["bitfinex","BTCUSD",1724929045648,0.02620639,59856.0,59855.0,0.47430867]
["bitfinex","BTCUSD",1724929045875,0.02620639,59856.0,59855.0,0.62321296]
["bitfinex","BTCUSD",1724929046097,0.02620639,59856.0,59855.0,1.14952798]
["bitfinex","BTCUSD",1724929046303,0.02620639,59856.0,59855.0,1.04910791]
["bitfinex","BTCUSD",1724929046497,0.02620639,59856.0,59855.0,1.38324791]
["bitfinex","BTCUSD",1724929047563,0.02620639,59856.0,59855.0,0.49938399]
["bitfinex","BTCUSD",1724929047779,0.19327339,59856.0,59855.0,0.47429204]
["bitfinex","BTCUSD",1724929047990,0.19327339,59856.0,59855.0,0.10329413]
["bitfinex","BTCUSD",1724929048197,0.19327339,59856.0,59855.0,0.028]
["bitfinex","BTCUSD",1724929049366,0.19327339,59856.0,59855.0,0.49938855]
["bitfinex","BTCUSD",1724929049569,0.52740839,59856.0,59855.0,0.49938855]
["bitfinex","BTCUSD",1724929049793,0.93504339,59856.0,59855.0,0.49938855]
["bitfinex","BTCUSD",1724929049997,0.97084339,59856.0,59855.0,0.47429266]
["bitfinex","BTCUSD",1724929050315,0.97084339,59856.0,59855.0,0.028]
["bitfinex","BTCUSD",1724929050722,0.97084339,59856.0,59855.0,0.47430372]
["bitfinex","BTCUSD",1724929050941,1.30497839,59856.0,59855.0,0.028]
["bitfinex","BTCUSD",1724929051134,1.40497839,59856.0,59855.0,0.028]
["bitfinex","BTCUSD",1724929052039,1.40497839,59856.0,59855.0,0.014]
["bitfinex","BTCUSD",1724929052241,1.40497839,59856.0,59855.0,0.026]
["bitfinex","BTCUSD",1724929052645,1.40497839,59856.0,59855.0,0.012]
["bitfinex","BTCUSD",1724929052848,0.86919684,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929053096,1.30333684,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929054131,1.30333684,59855.0,59854.0,0.0079009]
["bitfinex","BTCUSD",1724929054970,1.32083373,59855.0,59854.0,0.0179009]
["bitfinex","BTCUSD",1724929057777,1.32165273,59855.0,59854.0,0.0179009]
["bitfinex","BTCUSD",1724929057981,1.43776617,59855.0,59854.0,0.0179009]
["bitfinex","BTCUSD",1724929058207,1.54706617,59855.0,59854.0,0.0179009]
["bitfinex","BTCUSD",1724929058419,2.08615539,59855.0,59854.0,0.0179009]
["bitfinex","BTCUSD",1724929058643,1.88120617,59855.0,59854.0,0.0179009]
["bitfinex","BTCUSD",1724929059219,1.88120617,59855.0,59854.0,0.0079009]
["bitfinex","BTCUSD",1724929059475,1.88120617,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929059875,1.88220617,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929060042,1.59848583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929060412,1.76755583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929060589,1.76755583,59855.0,59854.0,0.0039009]
["bitfinex","BTCUSD",1724929061252,1.76755583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929061453,1.76855583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929070262,1.43441583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929072141,1.39861583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929072916,1.32511583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929073588,1.20900239,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929073791,1.32511583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929073907,1.32411583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929074110,1.32211583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929074327,1.32311583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929074537,1.32611583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929074763,1.32211583,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929075134,1.32211583,59855.0,59854.0,0.0019009]
["bitfinex","BTCUSD",1724929076202,1.32311583,59855.0,59854.0,0.0019009]
["bitfinex","BTCUSD",1724929079959,1.43241583,59855.0,59854.0,0.0019009]
["bitfinex","BTCUSD",1724929084982,1.39661583,59855.0,59854.0,0.0019009]
["bitfinex","BTCUSD",1724929091014,1.32311583,59855.0,59854.0,0.0019009]
["bitfinex","BTCUSD",1724929092110,1.34932733,59855.0,59854.0,0.0019009]
["bitfinex","BTCUSD",1724929095074,1.71926733,59855.0,59854.0,0.0019009]
["bitfinex","BTCUSD",1724929095748,1.68346733,59855.0,59854.0,0.0019009]
["bitfinex","BTCUSD",1724929096119,1.23321389,59855.0,59854.0,0.1382009]
["bitfinex","BTCUSD",1724929096420,0.56493389,59855.0,59854.0,0.1382009]
["bitfinex","BTCUSD",1724929097044,0.89907389,59855.0,59854.0,0.1382009]
["bitfinex","BTCUSD",1724929097245,1.01518733,59855.0,59854.0,0.1382009]
["bitfinex","BTCUSD",1724929101915,0.68104733,59855.0,59854.0,0.1382009]
["bitfinex","BTCUSD",1724929102141,0.56493389,59855.0,59854.0,0.1382009]
["bitfinex","BTCUSD",1724929103098,0.89907389,59855.0,59854.0,0.1382009]
["bitfinex","BTCUSD",1724929103507,0.89907389,59855.0,59854.0,0.12609648]
["bitfinex","BTCUSD",1724929103706,0.56493389,59855.0,59854.0,0.12609648]
["bitfinex","BTCUSD",1724929106046,0.14552739,59855.0,59854.0,0.12609648]
["bitfinex","BTCUSD",1724929106253,0.04552739,59855.0,59854.0,0.29316948]
["bitfinex","BTCUSD",1724929106613,0.04552739,59855.0,59854.0,0.12609648]
["bitfinex","BTCUSD",1724929106829,0.04552739,59855.0,59854.0,0.20137026]
["bitfinex","BTCUSD",1724929107169,0.04552739,59855.0,59854.0,0.12609648]
["bitfinex","BTCUSD",1724929107379,0.04552739,59855.0,59854.0,0.17623723]
["bitfinex","BTCUSD",1724929109080,0.04552739,59855.0,59854.0,0.17622727]
["bitfinex","BTCUSD",1724929109492,0.04552739,59855.0,59854.0,0.12609648]
["bitfinex","BTCUSD",1724929110240,0.04552739,59855.0,59853.0,0.21810669]
["bitfinex","BTCUSD",1724929110241,0.167063,59858.0,59855.0,0.0796]
["bitfinex","BTCUSD",1724929110445,0.167063,59858.0,59857.0,0.0796]
["bitfinex","BTCUSD",1724929110647,0.167063,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929111603,0.169063,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929111801,0.173063,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929112432,0.19927002,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929112635,0.19727002,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929113336,0.29727002,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929113789,0.29327002,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929113987,0.29527002,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929114183,0.29627002,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929114432,0.29427002,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929114869,0.29427002,59858.0,59857.0,0.1406]
["bitfinex","BTCUSD",1724929116170,0.29508902,59858.0,59857.0,0.1406]
["bitfinex","BTCUSD",1724929116553,0.12802602,59858.0,59857.0,0.1406]
["bitfinex","BTCUSD",1724929116776,0.02802602,59858.0,59857.0,0.1406]
["bitfinex","BTCUSD",1724929116998,0.12702602,59858.0,59857.0,0.1406]
["bitfinex","BTCUSD",1724929117199,0.12702602,59858.0,59857.0,0.1396]
["bitfinex","BTCUSD",1724929117406,0.02802602,59858.0,59857.0,1.09203544]
["bitfinex","BTCUSD",1724929117621,0.02702602,59858.0,59857.0,1.09203544]
["bitfinex","BTCUSD",1724929117820,0.02702602,59858.0,59857.0,1.48929523]
["bitfinex","BTCUSD",1724929118026,0.02702602,59858.0,59857.0,1.48829523]
["bitfinex","BTCUSD",1724929118221,0.02702602,59858.0,59857.0,1.50229523]
["bitfinex","BTCUSD",1724929118648,0.02702602,59858.0,59857.0,1.48929523]
["bitfinex","BTCUSD",1724929118834,0.02702602,59858.0,59857.0,1.47529523]
["bitfinex","BTCUSD",1724929119034,0.02702602,59858.0,59857.0,1.48929523]
["bitfinex","BTCUSD",1724929119414,0.02702602,59858.0,59857.0,1.43916444]
["bitfinex","BTCUSD",1724929120638,0.02702602,59858.0,59857.0,1.45316444]
["bitfinex","BTCUSD",1724929121597,0.02702602,59858.0,59857.0,1.50320346]
["bitfinex","BTCUSD",1724929123015,0.02702602,59858.0,59857.0,1.53120346]
["bitfinex","BTCUSD",1724929125400,0.02702602,59858.0,59857.0,1.05296102]
["bitfinex","BTCUSD",1724929125807,0.02702602,59858.0,59857.0,1.002922]
["bitfinex","BTCUSD",1724929126696,0.02702602,59858.0,59857.0,0.334664]
["bitfinex","BTCUSD",1724929126864,0.02702602,59858.0,59857.0,0.668793]
["bitfinex","BTCUSD",1724929128522,0.02702602,59858.0,59857.0,0.334664]
["bitfinex","BTCUSD",1724929129748,0.02702602,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929130561,0.19408802,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929132074,0.02702602,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929133978,0.02702602,59858.0,59857.0,0.334664]
["bitfinex","BTCUSD",1724929135216,0.02702602,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929135504,0.19408802,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929136861,0.02702602,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929137706,0.19408802,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929138239,0.02702602,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929139188,0.19408802,59858.0,59857.0,0.1676]
["bitfinex","BTCUSD",1724929139356,0.19408802,59858.0,59857.0,0.21762935]
["bitfinex","BTCUSD",1724929140169,0.19408802,59858.0,59857.0,0.21853025]
["bitfinex","BTCUSD",1724929140846,0.52821202,59858.0,59857.0,0.21853025]
["bitfinex","BTCUSD",1724929141273,0.52821202,59858.0,59857.0,0.2185836]
["bitfinex","BTCUSD",1724929141482,0.19408802,59858.0,59857.0,0.1685009]
["bitfinex","BTCUSD",1724929142100,0.52821202,59858.0,59857.0,0.1685009]
["bitfinex","BTCUSD",1724929142736,0.19408802,59858.0,59857.0,0.1685009]
["bitfinex","BTCUSD",1724929142948,0.02702602,59858.0,59857.0,0.1685009]
["bitfinex","BTCUSD",1724929143155,0.02702602,59858.0,59857.0,0.6696939]
["bitfinex","BTCUSD",1724929143956,0.02702602,59858.0,59857.0,1.04065898]
["bitfinex","BTCUSD",1724929144820,0.02702602,59858.0,59857.0,1.02665898]
["bitfinex","BTCUSD",1724929145253,0.02702602,59858.0,59857.0,0.70652998]
["bitfinex","BTCUSD",1724929145446,0.02702602,59858.0,59857.0,1.02665898]
["bitfinex","BTCUSD",1724929145695,0.02702602,59858.0,59857.0,0.79272081]
["bitfinex","BTCUSD",1724929145827,0.02702602,59858.0,59857.0,0.80672081]
["bitfinex","BTCUSD",1724929146187,0.02702602,59858.0,59857.0,0.77872081]
["bitfinex","BTCUSD",1724929146408,0.02702602,59858.0,59857.0,0.80672081]
["bitfinex","BTCUSD",1724929146648,0.02702602,59858.0,59857.0,0.63965681]
["bitfinex","BTCUSD",1724929146856,0.02702602,59858.0,59857.0,0.79272081]
["bitfinex","BTCUSD",1724929147213,0.02702602,59858.0,59857.0,0.80672081]
["bitfinex","BTCUSD",1724929147719,0.02702602,59858.0,59857.0,0.63965681]
["bitfinex","BTCUSD",1724929147924,0.02702602,59858.0,59857.0,0.80672081]
["bitfinex","BTCUSD",1724929148556,0.02702602,59858.0,59857.0,0.70652998]
["bitfinex","BTCUSD",1724929150193,0.02702602,59858.0,59857.0,0.53946598]
["bitfinex","BTCUSD",1724929150542,0.02702602,59858.0,59857.0,0.66470452]
["bitfinex","BTCUSD",1724929151231,0.19408802,59858.0,59857.0,0.66487102]
["bitfinex","BTCUSD",1724929151436,0.52821202,59858.0,59857.0,0.53946598]
["bitfinex","BTCUSD",1724929153600,0.86233602,59858.0,59857.0,0.45986598]
["bitfinex","BTCUSD",1724929153813,0.86233602,59858.0,59857.0,0.39986598]
["bitfinex","BTCUSD",1724929154446,0.86233602,59858.0,59857.0,0.47513974]
["bitfinex","BTCUSD",1724929156289,0.86233602,59858.0,59857.0,0.47517594]
["bitfinex","BTCUSD",1724929161259,0.86233602,59858.0,59857.0,0.47517994]
["bitfinex","BTCUSD",1724929161469,0.86233602,59858.0,59857.0,0.39989793]
["bitfinex","BTCUSD",1724929161684,0.86233602,59858.0,59857.0,0.47518109]
["bitfinex","BTCUSD",1724929162540,0.86233602,59858.0,59857.0,0.39989793]
["bitfinex","BTCUSD",1724929162715,0.86233602,59858.0,59857.0,0.47518174]
["bitfinex","BTCUSD",1724929163295,0.52821202,59858.0,59857.0,0.50027395]
["bitfinex","BTCUSD",1724929163499,0.19408802,59858.0,59857.0,0.64957395]
["bitfinex","BTCUSD",1724929163697,0.02702602,59858.0,59857.0,0.54919793]
["bitfinex","BTCUSD",1724929164616,0.02702602,59858.0,59857.0,0.67466796]
["bitfinex","BTCUSD",1724929165225,0.19408802,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929165431,0.02702602,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929165640,0.19408802,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929165845,0.19408802,59858.0,59857.0,0.54919793]
["bitfinex","BTCUSD",1724929166054,0.19408802,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929166055,0.02702602,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929166296,0.19408802,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929166722,0.02702602,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929167940,0.19408802,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929168480,0.52821202,59858.0,59857.0,0.6495708]
["bitfinex","BTCUSD",1724929168679,0.52821202,59858.0,59857.0,0.5002708]
["bitfinex","BTCUSD",1724929168882,0.52821202,59858.0,59857.0,0.39989793]
["bitfinex","BTCUSD",1724929168883,0.86233602,59858.0,59857.0,0.39989793]
["bitfinex","BTCUSD",1724929169087,1.19646002,59858.0,59857.0,0.07909803]
["bitfinex","BTCUSD",1724929169348,1.19646002,59858.0,59857.0,0.0289009]
["bitfinex","BTCUSD",1724929170019,1.74608402,59858.0,59857.0,0.0289009]
["bitfinex","BTCUSD",1724929170461,1.74608402,59858.0,59857.0,0.0149009]
["bitfinex","BTCUSD",1724929170462,1.76358091,59858.0,59857.0,0.0149009]
["bitfinex","BTCUSD",1724929170877,1.76358091,59858.0,59857.0,0.0259009]
["bitfinex","BTCUSD",1724929171273,1.76358091,59858.0,59857.0,0.0149009]
["bitfinex","BTCUSD",1724929171548,1.76358091,59858.0,59857.0,0.0189009]
["bitfinex","BTCUSD",1724929171921,1.76358091,59858.0,59857.0,0.0049009]
["bitfinex","BTCUSD",1724929172137,1.78795508,59858.0,59857.0,0.0139009]
["bitfinex","BTCUSD",1724929172516,1.78795508,59858.0,59857.0,0.0049009]
["bitfinex","BTCUSD",1724929172729,1.78795508,59858.0,59857.0,0.0059009]
["bitfinex","BTCUSD",1724929175519,1.22394306,59858.0,59857.0,0.0059009]
["bitfinex","BTCUSD",1724929175745,1.41721266,59858.0,59857.0,0.0059009]
["bitfinex","BTCUSD",1724929181166,1.33751266,59858.0,59857.0,0.0059009]
["bitfinex","BTCUSD",1724929185646,1.33833166,59858.0,59857.0,0.0059009]
["bitfinex","BTCUSD",1724929188281,1.45553166,59858.0,59857.0,0.0059009]
["bitfinex","BTCUSD",1724929188989,1.78965566,59858.0,59857.0,0.0059009]
["bitfinex","BTCUSD",1724929189272,1.45553166,59858.0,59857.0,0.0049009]
["bitfinex","BTCUSD",1724929189510,1.45753166,59858.0,59857.0,0.0049009]
["bitfinex","BTCUSD",1724929189761,1.45553166,59858.0,59857.0,0.0009009]
["bitfinex","BTCUSD",1724929189981,1.45553166,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929190237,1.79165566,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929190436,1.45753166,59858.0,59857.0,0.0009009]
["bitfinex","BTCUSD",1724929190588,1.79165566,59858.0,59857.0,0.0009009]
["bitfinex","BTCUSD",1724929190793,1.79165566,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929191028,1.45753166,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929191417,1.79165566,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929191756,1.45753166,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929192151,1.79165566,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929192355,1.45753166,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929192604,1.79165566,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929192952,1.45753166,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929193922,1.79165566,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929194163,1.5736343,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929194341,1.34033166,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929194718,1.4564343,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929196356,1.7905583,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929196561,1.8735583,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929197012,1.5752343,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929197939,1.9093583,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929198298,1.5752343,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929198923,1.9093583,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929199273,1.5752343,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929200286,2.2885913,59858.0,59857.0,0.0019009]
["bitfinex","BTCUSD",1724929200619,2.2885913,59858.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929200620,1.29179,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724929200823,1.29179,59855.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929200824,1.249207,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929201005,1.73531164,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929201203,1.83531164,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929201557,1.84322324,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929201929,1.72001164,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929202136,1.603909,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929202898,1.607909,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929203125,1.605909,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929203655,1.603909,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929204071,1.603909,59844.0,59843.0,0.0039009]
["bitfinex","BTCUSD",1724929204436,1.62884801,59844.0,59843.0,0.0039009]
["bitfinex","BTCUSD",1724929205277,1.63284801,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929205435,1.62884801,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929205631,1.63284801,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929205830,1.63684801,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929206112,1.63684801,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929206251,1.29864601,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929206447,1.30364601,59844.0,59843.0,0.0809009]
["bitfinex","BTCUSD",1724929206654,1.29564601,59844.0,59843.0,0.0809009]
["bitfinex","BTCUSD",1724929206970,1.29464601,59844.0,59843.0,0.0809009]
["bitfinex","BTCUSD",1724929207329,1.29464601,59844.0,59843.0,0.0849009]
["bitfinex","BTCUSD",1724929207998,1.29464601,59844.0,59843.0,0.0859009]
["bitfinex","BTCUSD",1724929208886,1.75446039,59844.0,59843.0,0.0059009]
["bitfinex","BTCUSD",1724929209094,1.42025839,59844.0,59843.0,0.0059009]
["bitfinex","BTCUSD",1724929209724,1.75646039,59844.0,59843.0,0.0059009]
["bitfinex","BTCUSD",1724929209873,1.83736939,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929210093,1.83636939,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929210315,1.79326039,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929210518,1.79126039,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929210727,1.79326039,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929211077,1.79126039,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929211507,1.79526039,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929211682,1.79026039,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929211890,1.79026039,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929211891,1.79526039,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929212095,1.79926039,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929212298,1.80126039,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929212505,1.79926039,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929212698,1.79026039,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929213161,2.20029379,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929213326,2.20229379,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929213527,2.19729379,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929214853,2.19329379,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929215113,2.20929379,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929215346,2.20929379,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929215543,2.20429379,59844.0,59843.0,0.0009009]
["bitfinex","BTCUSD",1724929215826,2.21529379,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929216059,2.19829379,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929216303,2.20929379,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929216757,2.20429379,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929217653,2.21177034,59844.0,59843.0,0.0019009]
["bitfinex","BTCUSD",1724929218098,2.22077034,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929220755,2.22577034,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929221617,2.22377034,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929221820,2.15693894,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929222251,2.15893894,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929223607,2.15693894,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929223813,2.15893894,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929226400,2.15693894,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929226875,2.30210902,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929227073,2.30410902,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929229142,2.30702286,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929229570,1.70795078,59844.0,59843.0,0.1439009]
["bitfinex","BTCUSD",1724929230217,2.04215278,59844.0,59843.0,0.1439009]
["bitfinex","BTCUSD",1724929230871,1.70795078,59844.0,59843.0,0.1439009]
["bitfinex","BTCUSD",1724929232651,1.99830047,59844.0,59843.0,0.1439009]
["bitfinex","BTCUSD",1724929234654,2.0172609,59844.0,59843.0,0.1439009]
["bitfinex","BTCUSD",1724929237062,1.72691121,59844.0,59843.0,0.1439009]
["bitfinex","BTCUSD",1724929237266,2.0172609,59844.0,59843.0,0.1439009]
["bitfinex","BTCUSD",1724929239797,2.0172609,59844.0,59843.0,0.0632009]
["bitfinex","BTCUSD",1724929239997,1.84511025,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929240686,2.17931225,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929241102,2.34786389,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929245285,2.17931225,59844.0,59843.0,0.0029009]
["bitfinex","BTCUSD",1724929247120,0.002,59835.0,59833.0,0.0779]
["bitfinex","BTCUSD",1724929247349,0.01,59843.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724929247350,0.50142,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724929247622,1.28817904,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724929247824,1.77357777,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724929248458,2.10585777,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724929248680,1.77157777,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724929248888,1.77357777,59830.0,59829.0,0.0009009]
["bitfinex","BTCUSD",1724929249297,1.78557777,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724929249517,1.78649223,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724929250230,1.96093212,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724929250479,2.13921884,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724929250719,2.14121884,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724929250965,2.14621884,59830.0,59829.0,0.0019009]
["bitfinex","BTCUSD",1724929251238,0.83598,59810.0,59809.0,0.27100768]
["bitfinex","BTCUSD",1724929251449,1.170431,59807.0,59806.0,0.05019396]
["bitfinex","BTCUSD",1724929251671,0.167221,59801.0,59800.0,0.05019396]
["bitfinex","BTCUSD",1724929251901,0.334448,59800.0,59798.0,0.05016423]
["bitfinex","BTCUSD",1724929252128,0.167227,59799.0,59797.0,0.05917323]
["bitfinex","BTCUSD",1724929252353,0.17457395,59799.0,59797.0,0.05917323]
["bitfinex","BTCUSD",1724929252572,0.17457395,59799.0,59797.0,0.009009]
["bitfinex","BTCUSD",1724929253015,0.501688,59798.0,59797.0,0.009009]
["bitfinex","BTCUSD",1724929253220,0.8434939,59798.0,59797.0,0.009009]
["bitfinex","BTCUSD",1724929253428,0.501688,59798.0,59797.0,0.009009]
["bitfinex","BTCUSD",1724929254105,0.836147,59798.0,59797.0,0.154909]
["bitfinex","BTCUSD",1724929255618,0.837147,59798.0,59797.0,0.154909]
["bitfinex","BTCUSD",1724929256235,0.838147,59798.0,59797.0,0.154909]
["bitfinex","BTCUSD",1724929260147,0.938147,59798.0,59797.0,0.154909]
["bitfinex","BTCUSD",1724929261178,0.101,59798.0,59797.0,0.154909]
["bitfinex","BTCUSD",1724929261393,0.001,59798.0,59797.0,0.656605]
["bitfinex","BTCUSD",1724929261614,0.02622972,59799.0,59797.0,0.991069]
["bitfinex","BTCUSD",1724929261824,0.02445769,59815.0,59799.0,0.005]
["bitfinex","BTCUSD",1724929262034,0.33437,59814.0,59807.0,0.1416]
["bitfinex","BTCUSD",1724929262244,0.02622763,59812.0,59807.0,0.00334374]
["bitfinex","BTCUSD",1724929262450,0.02622763,59812.0,59811.0,0.1406]
["bitfinex","BTCUSD",1724929263064,0.02622763,59812.0,59811.0,0.1396]
["bitfinex","BTCUSD",1724929263914,0.19341763,59812.0,59811.0,0.1396]
["bitfinex","BTCUSD",1724929264120,0.29441763,59812.0,59811.0,0.1396]
["bitfinex","BTCUSD",1724929265199,0.31838448,59812.0,59811.0,0.1396]
["bitfinex","BTCUSD",1724929265477,0.31938448,59812.0,59811.0,0.1416]
["bitfinex","BTCUSD",1724929268032,0.15219448,59812.0,59811.0,0.1416]
["bitfinex","BTCUSD",1724929268237,0.05219448,59812.0,59811.0,0.1416]
["bitfinex","BTCUSD",1724929268421,0.21938448,59812.0,59811.0,0.1416]
["bitfinex","BTCUSD",1724929268620,0.15219448,59812.0,59811.0,0.1416]
["bitfinex","BTCUSD",1724929268779,0.31938448,59812.0,59811.0,0.1425009]
["bitfinex","BTCUSD",1724929269481,0.15219448,59812.0,59811.0,0.1425009]
["bitfinex","BTCUSD",1724929269688,0.15219448,59812.0,59811.0,0.3096939]
["bitfinex","BTCUSD",1724929269873,0.05219448,59812.0,59811.0,0.1425009]
["bitfinex","BTCUSD",1724929270073,0.02822763,59812.0,59811.0,0.1425009]
["bitfinex","BTCUSD",1724929270307,0.02822763,59812.0,59811.0,0.9784659]
["bitfinex","BTCUSD",1724929270501,0.02822763,59812.0,59811.0,1.3128519]
["bitfinex","BTCUSD",1724929270702,0.02822763,59812.0,59811.0,1.3743919]
["bitfinex","BTCUSD",1724929271550,0.02722763,59812.0,59811.0,1.3723919]
["bitfinex","BTCUSD",1724929271982,0.02822763,59812.0,59811.0,1.3743919]
["bitfinex","BTCUSD",1724929272309,0.02722763,59812.0,59811.0,1.3743919]
["bitfinex","BTCUSD",1724929272754,0.02822763,59812.0,59811.0,0.9894659]
["bitfinex","BTCUSD",1724929272932,0.02722763,59812.0,59811.0,0.9784659]
["bitfinex","BTCUSD",1724929273179,0.334333,59821.0,59813.0,0.33437]
["bitfinex","BTCUSD",1724929273385,0.167171,59819.0,59816.0,0.1388]
["bitfinex","BTCUSD",1724929273585,0.167171,59819.0,59817.0,0.0753]
["bitfinex","BTCUSD",1724929274006,0.167171,59819.0,59817.0,0.0743]
["bitfinex","BTCUSD",1724929275213,0.168171,59819.0,59817.0,0.0883]
["bitfinex","BTCUSD",1724929275418,0.001,59819.0,59817.0,0.0883]
["bitfinex","BTCUSD",1724929275712,0.002,59819.0,59818.0,0.066]
["bitfinex","BTCUSD",1724929276270,0.003,59819.0,59818.0,0.066]
["bitfinex","BTCUSD",1724929276545,0.002,59819.0,59818.0,0.066]
["bitfinex","BTCUSD",1724929276744,0.19339297,59820.0,59818.0,0.066]
["bitfinex","BTCUSD",1724929276946,0.001,59819.0,59818.0,0.08]
["bitfinex","BTCUSD",1724929277560,0.001,59819.0,59818.0,0.1752]
["bitfinex","BTCUSD",1724929277881,0.19339297,59820.0,59818.0,0.1612]
["bitfinex","BTCUSD",1724929278133,0.19439297,59820.0,59818.0,0.1752]
["bitfinex","BTCUSD",1724929278504,0.19339297,59820.0,59818.0,0.1612]
["bitfinex","BTCUSD",1724929278707,0.19339297,59820.0,59819.0,0.0824]
["bitfinex","BTCUSD",1724929279151,0.19439297,59820.0,59819.0,0.0824]
["bitfinex","BTCUSD",1724929279578,0.02722397,59820.0,59819.0,0.0824]
["bitfinex","BTCUSD",1724929279796,0.19439197,59820.0,59819.0,0.0774]
["bitfinex","BTCUSD",1724929279999,0.02722397,59820.0,59819.0,0.0764]
["bitfinex","BTCUSD",1724929280149,0.02722397,59820.0,59819.0,0.0714]
["bitfinex","BTCUSD",1724929280583,0.02622397,59820.0,59819.0,0.0714]
["bitfinex","BTCUSD",1724929280831,0.02904297,59820.0,59819.0,0.0994]
["bitfinex","BTCUSD",1724929282221,0.02904297,59820.0,59819.0,0.998652]
["bitfinex","BTCUSD",1724929283708,0.02904297,59820.0,59819.0,1.332993]
["bitfinex","BTCUSD",1724929288038,0.02904297,59820.0,59819.0,0.32997]
["bitfinex","BTCUSD",1724929288250,0.02904297,59820.0,59819.0,0.1628]
["bitfinex","BTCUSD",1724929288561,0.02904297,59820.0,59819.0,0.028]
["bitfinex","BTCUSD",1724929288562,0.501504,59820.0,59819.0,0.028]
["bitfinex","BTCUSD",1724929288752,0.83584,59820.0,59819.0,0.028]
["bitfinex","BTCUSD",1724929288988,0.83563879,59820.0,59819.0,0.028]
["bitfinex","BTCUSD",1724929289424,0.50130279,59820.0,59819.0,0.028]
["bitfinex","BTCUSD",1724929289638,0.83563879,59820.0,59819.0,0.028]
["bitfinex","BTCUSD",1724929289856,0.167168,59820.0,59819.0,0.028]
["bitfinex","BTCUSD",1724929290729,0.02485757,59820.0,59819.0,0.27067]
["bitfinex","BTCUSD",1724929291225,0.167157,59824.0,59819.0,0.27067]
["bitfinex","BTCUSD",1724929291456,0.167157,59824.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724929291669,0.02622291,59823.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724929292573,0.19338191,59823.0,59819.0,0.26767]
["bitfinex","BTCUSD",1724929292793,0.02622291,59823.0,59819.0,0.1005]
["bitfinex","BTCUSD",1724929293067,0.19338491,59823.0,59819.0,0.253668]
["bitfinex","BTCUSD",1724929293254,0.19438491,59823.0,59820.0,0.012]
["bitfinex","BTCUSD",1724929293856,0.167164,59822.0,59820.0,0.012]
["bitfinex","BTCUSD",1724929294472,0.167164,59822.0,59819.0,0.0895]
["bitfinex","BTCUSD",1724929294677,0.167168,59820.0,59819.0,0.0755]
["bitfinex","BTCUSD",1724929295237,0.167168,59820.0,59817.0,0.0009009]
["bitfinex","BTCUSD",1724929295238,0.167173,59818.0,59817.0,0.0009009]
["bitfinex","BTCUSD",1724929295442,0.50152,59818.0,59817.0,0.0009009]
["bitfinex","BTCUSD",1724929296909,0.001,59818.0,59817.0,0.0958009]
["bitfinex","BTCUSD",1724929297119,0.002,59818.0,59817.0,0.1725009]
["bitfinex","BTCUSD",1724929297328,0.002,59818.0,59817.0,0.3396769]
["bitfinex","BTCUSD",1724929298603,0.002,59818.0,59817.0,0.6740299]
["bitfinex","BTCUSD",1724929304941,0.002,59818.0,59817.0,1.0083829]
["bitfinex","BTCUSD",1724929305152,0.002,59818.0,59817.0,1.47962288]
["bitfinex","BTCUSD",1724929305364,0.002,59818.0,59817.0,1.81397588]
["bitfinex","BTCUSD",1724929305564,0.002,59818.0,59817.0,1.71594167]
["bitfinex","BTCUSD",1724929305763,0.002,59818.0,59817.0,1.73894167]
["bitfinex","BTCUSD",1724929306194,0.002,59818.0,59817.0,1.74394167]
["bitfinex","BTCUSD",1724929306395,0.000819,59823.0,59822.0,0.985612]
["bitfinex","BTCUSD",1724929306596,0.000819,59823.0,59822.0,1.71414277]
["bitfinex","BTCUSD",1724929306820,0.000819,59823.0,59822.0,2.04846777]
["bitfinex","BTCUSD",1724929307141,0.000819,59823.0,59822.0,2.57802753]
["bitfinex","BTCUSD",1724929307584,0.000819,59823.0,59822.0,2.57702753]
["bitfinex","BTCUSD",1724929307794,0.001819,59823.0,59822.0,2.59102753]
["bitfinex","BTCUSD",1724929309723,0.001819,59823.0,59822.0,2.60502753]
["bitfinex","BTCUSD",1724929309910,0.001819,59823.0,59822.0,2.63856753]
["bitfinex","BTCUSD",1724929310122,0.001819,59823.0,59822.0,2.78880265]
["bitfinex","BTCUSD",1724929310689,0.001819,59823.0,59822.0,2.77480265]
["bitfinex","BTCUSD",1724929310897,0.000819,59823.0,59822.0,2.76080265]
["bitfinex","BTCUSD",1724929311099,0.000819,59823.0,59822.0,2.62445986]
["bitfinex","BTCUSD",1724929311363,0.000819,59823.0,59822.0,2.63845986]
["bitfinex","BTCUSD",1724929312204,0.02703557,59823.0,59822.0,2.63845986]
["bitfinex","BTCUSD",1724929312588,0.02703557,59823.0,59822.0,2.62245986]
["bitfinex","BTCUSD",1724929312791,0.02703557,59823.0,59822.0,1.75958444]
["bitfinex","BTCUSD",1724929312987,0.02703557,59823.0,59822.0,1.76158444]
["bitfinex","BTCUSD",1724929313587,0.02703557,59823.0,59822.0,1.73358444]
["bitfinex","BTCUSD",1724929314049,0.02703557,59823.0,59822.0,1.75058444]
["bitfinex","BTCUSD",1724929314248,0.02703557,59823.0,59822.0,1.71204444]
["bitfinex","BTCUSD",1724929314452,0.02703557,59823.0,59822.0,1.87079245]
["bitfinex","BTCUSD",1724929314655,0.02703557,59823.0,59822.0,1.53646745]
["bitfinex","BTCUSD",1724929314858,0.02703557,59823.0,59822.0,1.37771944]
["bitfinex","BTCUSD",1724929315971,0.02703557,59823.0,59822.0,1.006612]
["bitfinex","BTCUSD",1724929316169,0.02703557,59823.0,59822.0,1.37778425]
["bitfinex","BTCUSD",1724929318318,0.02703557,59823.0,59822.0,1.37868515]
["bitfinex","BTCUSD",1724929318976,0.02703557,59823.0,59822.0,1.50389837]
["bitfinex","BTCUSD",1724929319595,0.02703557,59823.0,59822.0,1.37868515]
["bitfinex","BTCUSD",1724929320483,0.02703557,59823.0,59822.0,1.71301015]
["bitfinex","BTCUSD",1724929320707,0.02703557,59823.0,59822.0,1.37868515]
["bitfinex","BTCUSD",1724929320925,0.02803557,59823.0,59822.0,0.10403168]
["bitfinex","BTCUSD",1724929321143,0.02703557,59823.0,59822.0,0.07898987]
["bitfinex","BTCUSD",1724929321365,0.03449525,59823.0,59822.0,0.07898987]
["bitfinex","BTCUSD",1724929321850,0.03449525,59823.0,59822.0,0.06498987]
["bitfinex","BTCUSD",1724929322058,0.03449525,59823.0,59822.0,0.56647687]
["bitfinex","BTCUSD",1724929322288,0.03449525,59823.0,59822.0,0.98260187]
["bitfinex","BTCUSD",1724929322529,0.03449525,59823.0,59822.0,1.0073129]
["bitfinex","BTCUSD",1724929322740,0.02703557,59823.0,59822.0,0.9933129]
["bitfinex","BTCUSD",1724929322944,0.02703557,59823.0,59822.0,1.0073129]
["bitfinex","BTCUSD",1724929323564,0.02703557,59823.0,59822.0,0.9933129]
["bitfinex","BTCUSD",1724929324846,0.02703557,59823.0,59822.0,0.9235129]
["bitfinex","BTCUSD",1724929325069,0.02703557,59823.0,59822.0,0.8995129]
["bitfinex","BTCUSD",1724929325487,0.02703557,59823.0,59822.0,0.8507129]
["bitfinex","BTCUSD",1724929325707,0.02703557,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929326113,0.03445284,59823.0,59822.0,0.24616109]
["bitfinex","BTCUSD",1724929326355,0.03445284,59823.0,59822.0,0.1960629]
["bitfinex","BTCUSD",1724929326757,0.03445284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929328631,0.03445284,59823.0,59822.0,0.0790045]
["bitfinex","BTCUSD",1724929328832,0.03445284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929329446,0.03445284,59823.0,59822.0,0.24616527]
["bitfinex","BTCUSD",1724929329673,0.03445284,59823.0,59822.0,0.07900518]
["bitfinex","BTCUSD",1724929329891,0.03445284,59823.0,59822.0,0.1960629]
["bitfinex","BTCUSD",1724929330527,0.03445284,59823.0,59822.0,0.5303879]
["bitfinex","BTCUSD",1724929330727,0.03445284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929330965,0.11105284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929331565,0.11205284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929334149,0.03445284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929334356,0.03445284,59823.0,59822.0,0.1960629]
["bitfinex","BTCUSD",1724929334980,0.03445284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929335845,0.03545284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929336794,0.20261184,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929337170,0.03545284,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929338335,0.20261184,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929338615,1.01344984,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929338978,1.03759326,59823.0,59822.0,0.0289009]
["bitfinex","BTCUSD",1724929339532,1.01344984,59823.0,59822.0,0.0149009]
["bitfinex","BTCUSD",1724929339727,1.01344984,59823.0,59822.0,0.0119009]
["bitfinex","BTCUSD",1724929340128,1.01344984,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929341350,1.01344984,59823.0,59822.0,0.0089009]
["bitfinex","BTCUSD",1724929341765,0.810838,59823.0,59822.0,0.0119009]
["bitfinex","BTCUSD",1724929342305,0.83705903,59823.0,59822.0,0.0089009]
["bitfinex","BTCUSD",1724929342582,1.00421803,59823.0,59822.0,0.0119009]
["bitfinex","BTCUSD",1724929342799,1.00421803,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929343006,1.00421803,59823.0,59822.0,0.0009009]
["bitfinex","BTCUSD",1724929343421,1.00421803,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929343633,1.00421803,59823.0,59822.0,0.0119009]
["bitfinex","BTCUSD",1724929344472,1.00421803,59823.0,59822.0,0.0009009]
["bitfinex","BTCUSD",1724929344769,1.00421803,59823.0,59822.0,0.0119009]
["bitfinex","BTCUSD",1724929345072,1.00421803,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929345524,1.33853703,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929345728,0.96138867,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929345945,1.29570767,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929348734,1.43540767,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929350669,1.29570767,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929352015,1.37090767,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929352422,1.42930767,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929353230,1.43012667,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929362843,1.76444567,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929363254,2.10376467,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929363464,2.10576467,59823.0,59822.0,0.0199009]
["bitfinex","BTCUSD",1724929363668,2.10376467,59823.0,59822.0,0.0089009]
["bitfinex","BTCUSD",1724929363874,2.09876467,59823.0,59822.0,0.0089009]
["bitfinex","BTCUSD",1724929364302,2.10376467,59823.0,59822.0,0.0089009]
["bitfinex","BTCUSD",1724929364935,2.10476467,59823.0,59822.0,0.0019009]
["bitfinex","BTCUSD",1724929365510,2.27331631,59823.0,59822.0,0.0019009]
["bitfinex","BTCUSD",1724929366277,2.27331631,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929366681,2.27531631,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929367281,2.27431631,59823.0,59822.0,0.0019009]
["bitfinex","BTCUSD",1724929367691,2.27431631,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929367692,2.27731631,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929368007,2.27731631,59823.0,59822.0,0.0019009]
["bitfinex","BTCUSD",1724929368211,2.27731631,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929371095,2.28023019,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929371521,2.27731631,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929372454,2.10876467,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929373943,2.13176467,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929374151,2.24806149,59823.0,59822.0,0.0029009]
["bitfinex","BTCUSD",1724929381992,0.002,59813.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929382193,1.08634882,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929382333,1.85511082,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929382961,1.79671082,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929383383,1.79671082,59812.0,59811.0,0.00380667]
["bitfinex","BTCUSD",1724929383979,1.79671082,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929384137,1.79671082,59812.0,59811.0,0.00580667]
["bitfinex","BTCUSD",1724929384969,1.72101082,59812.0,59811.0,0.00580667]
["bitfinex","BTCUSD",1724929386396,1.72101082,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929387223,1.72301082,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929387897,1.74522944,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929388097,1.91578108,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929388758,2.32916208,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929388966,2.33116208,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929389173,2.33616208,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929391566,2.16761044,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929398557,2.19061044,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929401901,2.18861044,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929402386,2.07231362,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929402607,2.11161044,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929402825,2.69394308,59812.0,59811.0,0.00180667]
["bitfinex","BTCUSD",1724929403278,1.62123582,59803.0,59802.0,0.12821399]
["bitfinex","BTCUSD",1724929403502,1.72123582,59803.0,59802.0,0.12821399]
["bitfinex","BTCUSD",1724929404389,1.505038,59799.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724929404613,1.72133482,59799.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724929404866,1.72133482,59799.0,59797.0,0.084609]
["bitfinex","BTCUSD",1724929405805,1.7206132,59799.0,59797.0,0.084609]
["bitfinex","BTCUSD",1724929406183,1.7206132,59799.0,59798.0,0.0670009]
["bitfinex","BTCUSD",1724929406423,1.7206132,59799.0,59798.0,0.0710009]
["bitfinex","BTCUSD",1724929406634,1.7206132,59799.0,59798.0,0.0720009]
["bitfinex","BTCUSD",1724929406840,1.74526348,59799.0,59798.0,0.0679009]
["bitfinex","BTCUSD",1724929412458,1.74526348,59799.0,59798.0,0.0688018]
["bitfinex","BTCUSD",1724929415282,1.74526348,59799.0,59798.0,0.0648018]
["bitfinex","BTCUSD",1724929415511,1.74526348,59799.0,59798.0,0.0678018]
["bitfinex","BTCUSD",1724929416201,1.74526348,59799.0,59798.0,0.0668018]
["bitfinex","BTCUSD",1724929418485,1.91381512,59799.0,59798.0,0.0668018]
["bitfinex","BTCUSD",1724929422323,1.74526348,59799.0,59798.0,0.0668018]
["bitfinex","BTCUSD",1724929422865,1.29451366,59799.0,59798.0,0.1424018]
["bitfinex","BTCUSD",1724929423139,1.41081048,59799.0,59798.0,0.1424018]
["bitfinex","BTCUSD",1724929424423,0.96006066,59799.0,59798.0,0.1424018]
["bitfinex","BTCUSD",1724929424864,0.0175021,59805.0,59801.0,0.081]
["bitfinex","BTCUSD",1724929425153,0.11629682,59812.0,59802.0,0.0618]
["bitfinex","BTCUSD",1724929425359,0.167217,59803.0,59802.0,0.0618]
["bitfinex","BTCUSD",1724929425781,0.1479,59828.0,59798.0,0.07617471]
["bitfinex","BTCUSD",1724929425782,0.000819,59817.0,59801.0,0.19491485]
["bitfinex","BTCUSD",1724929425989,0.334372,59814.0,59809.0,0.0807]
["bitfinex","BTCUSD",1724929426179,0.167193,59811.0,59810.0,0.0642]
["bitfinex","BTCUSD",1724929426315,0.167193,59811.0,59810.0,0.1449]
["bitfinex","BTCUSD",1724929426517,0.335172,59817.0,59813.0,0.0767]
["bitfinex","BTCUSD",1724929426716,0.000819,59817.0,59815.0,0.0767]
["bitfinex","BTCUSD",1724929426919,0.502348,59817.0,59816.0,0.1385]
["bitfinex","BTCUSD",1724929427119,0.5395537,59817.0,59816.0,0.1385]
["bitfinex","BTCUSD",1724929427735,0.8739067,59817.0,59816.0,0.1385]
["bitfinex","BTCUSD",1724929427923,0.9739067,59817.0,59816.0,0.1385]
["bitfinex","BTCUSD",1724929428331,0.9739067,59817.0,59816.0,0.1415]
["bitfinex","BTCUSD",1724929429162,0.99784287,59817.0,59816.0,0.1415]
["bitfinex","BTCUSD",1724929429368,0.99784287,59817.0,59816.0,0.1465]
["bitfinex","BTCUSD",1724929429700,0.1,59817.0,59816.0,0.1465]
["bitfinex","BTCUSD",1724929429901,0.601529,59817.0,59816.0,0.1415]
["bitfinex","BTCUSD",1724929430311,0.601529,59817.0,59816.0,0.1445]
["bitfinex","BTCUSD",1724929430523,0.601529,59817.0,59816.0,0.1475]
["bitfinex","BTCUSD",1724929430871,0.601529,59817.0,59816.0,0.1445]
["bitfinex","BTCUSD",1724929431068,0.267176,59817.0,59816.0,0.007]
["bitfinex","BTCUSD",1724929431272,0.1,59817.0,59808.0,0.334402]
["bitfinex","BTCUSD",1724929431530,0.000819,59823.0,59809.0,0.00334343]
["bitfinex","BTCUSD",1724929431531,0.167979,59823.0,59809.0,0.00334343]
["bitfinex","BTCUSD",1724929431877,0.000819,59823.0,59806.0,0.07522759]
["bitfinex","BTCUSD",1724929432085,0.000819,59823.0,59816.0,0.01]
["bitfinex","BTCUSD",1724929432286,0.000819,59823.0,59817.0,0.00334255]
["bitfinex","BTCUSD",1724929432401,0.000819,59823.0,59806.0,0.09022759]
["bitfinex","BTCUSD",1724929432638,0.000819,59823.0,59809.0,0.334394]
["bitfinex","BTCUSD",1724929432800,0.000819,59823.0,59809.0,0.346394]
["bitfinex","BTCUSD",1724929433017,0.000819,59823.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724929433221,0.000819,59823.0,59810.0,0.334391]
["bitfinex","BTCUSD",1724929433412,0.000819,59823.0,59816.0,0.167178]
["bitfinex","BTCUSD",1724929433613,0.000819,59823.0,59814.0,0.167182]
["bitfinex","BTCUSD",1724929433877,0.000819,59823.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724929434089,0.000819,59823.0,59816.0,0.1438]
["bitfinex","BTCUSD",1724929434401,0.000819,59823.0,59817.0,0.1438]
["bitfinex","BTCUSD",1724929434693,0.000819,59823.0,59817.0,0.310975]
["bitfinex","BTCUSD",1724929434981,0.000819,59823.0,59817.0,0.167175]
["bitfinex","BTCUSD",1724929435153,0.000819,59823.0,59818.0,0.1438]
["bitfinex","BTCUSD",1724929435315,0.001819,59823.0,59818.0,0.1423]
["bitfinex","BTCUSD",1724929435522,0.001819,59823.0,59817.0,0.167175]
["bitfinex","BTCUSD",1724929435767,0.001819,59823.0,59817.0,0.1423]
["bitfinex","BTCUSD",1724929435941,0.000819,59823.0,59814.0,0.334368]
["bitfinex","BTCUSD",1724929436144,0.001819,59823.0,59819.0,0.0664]
["bitfinex","BTCUSD",1724929436346,0.001819,59823.0,59820.0,0.0771]
["bitfinex","BTCUSD",1724929436549,0.001819,59823.0,59821.0,0.0611]
["bitfinex","BTCUSD",1724929436747,0.001819,59823.0,59822.0,0.1382]
["bitfinex","BTCUSD",1724929438107,0.000819,59823.0,59822.0,0.1422]
["bitfinex","BTCUSD",1724929438294,0.001819,59823.0,59822.0,0.1422]
["bitfinex","BTCUSD",1724929438649,0.168978,59823.0,59822.0,0.1422]
["bitfinex","BTCUSD",1724929438854,0.167978,59823.0,59822.0,0.1422]
["bitfinex","BTCUSD",1724929439056,0.168978,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929440302,0.839616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929441950,0.837616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929442149,0.839616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929442349,0.837616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929442717,0.839616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929442923,0.837616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929443141,0.839616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929443963,0.837616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929444398,0.839616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929445414,0.837616,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929445616,1.171935,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929445818,1.173935,59823.0,59822.0,0.1432]
["bitfinex","BTCUSD",1724929448849,1.173935,59823.0,59822.0,0.005]
["bitfinex","BTCUSD",1724929450156,1.506254,59823.0,59822.0,0.005]
["bitfinex","BTCUSD",1724929450426,1.508254,59823.0,59822.0,0.005]
["bitfinex","BTCUSD",1724929450652,1.506254,59823.0,59822.0,0.005]
["bitfinex","BTCUSD",1724929450881,1.508254,59823.0,59822.0,0.005]
["bitfinex","BTCUSD",1724929452600,1.507254,59823.0,59822.0,0.004]
["bitfinex","BTCUSD",1724929452834,1.507254,59823.0,59822.0,0.008]
["bitfinex","BTCUSD",1724929453068,1.507254,59823.0,59822.0,0.004]
["bitfinex","BTCUSD",1724929453295,0.838616,59823.0,59822.0,0.1491]
["bitfinex","BTCUSD",1724929453582,0.838616,59823.0,59822.0,0.1471]
["bitfinex","BTCUSD",1724929453798,0.838616,59823.0,59822.0,0.1491]
["bitfinex","BTCUSD",1724929454631,1.172935,59823.0,59822.0,0.1491]
["bitfinex","BTCUSD",1724929454833,1.172935,59823.0,59822.0,0.006]
["bitfinex","BTCUSD",1724929456368,1.17273379,59823.0,59822.0,0.006]
["bitfinex","BTCUSD",1724929460428,0.83641479,59823.0,59822.0,0.006]
["bitfinex","BTCUSD",1724929460632,0.83641479,59823.0,59822.0,0.1529]
["bitfinex","BTCUSD",1724929462512,0.83641479,59823.0,59822.0,0.1537998]
["bitfinex","BTCUSD",1724929463195,0.00061779,59823.0,59822.0,0.1537998]
["bitfinex","BTCUSD",1724929463419,0.002,59828.0,59823.0,0.0828]
["bitfinex","BTCUSD",1724929463630,0.002,59828.0,59825.0,0.0828]
["bitfinex","BTCUSD",1724929463631,0.167151,59826.0,59825.0,0.0828]
["bitfinex","BTCUSD",1724929463854,0.167151,59826.0,59825.0,0.1447]
["bitfinex","BTCUSD",1724929464487,0.167148,59827.0,59826.0,0.0823]
["bitfinex","BTCUSD",1724929464917,0.167148,59827.0,59826.0,0.0813]
["bitfinex","BTCUSD",1724929465355,0.501445,59827.0,59826.0,0.0813]
["bitfinex","BTCUSD",1724929465579,0.603445,59827.0,59826.0,0.0813]
["bitfinex","BTCUSD",1724929466626,0.604445,59827.0,59826.0,0.0813]
["bitfinex","BTCUSD",1724929467463,0.602445,59827.0,59826.0,0.0813]
["bitfinex","BTCUSD",1724929467641,0.602445,59827.0,59826.0,0.1439]
["bitfinex","BTCUSD",1724929467782,0.001,59827.0,59826.0,0.1449]
["bitfinex","BTCUSD",1724929470164,0.001,59827.0,59826.0,0.312051]
["bitfinex","BTCUSD",1724929470361,0.001,59827.0,59826.0,0.646353]
["bitfinex","BTCUSD",1724929470622,0.001,59827.0,59826.0,1.01749456]
["bitfinex","BTCUSD",1724929471167,0.001,59827.0,59826.0,1.0926693]
["bitfinex","BTCUSD",1724929471389,0.001,59827.0,59826.0,1.35179646]
["bitfinex","BTCUSD",1724929472466,0.001,59827.0,59826.0,1.78633159]
["bitfinex","BTCUSD",1724929472669,0.001,59827.0,59826.0,1.81138987]
["bitfinex","BTCUSD",1724929472918,0.001,59827.0,59826.0,1.72409846]
["bitfinex","BTCUSD",1724929473134,0.000819,59844.0,59841.0,0.1426]
["bitfinex","BTCUSD",1724929473338,0.000819,59844.0,59843.0,0.0649]
["bitfinex","BTCUSD",1724929473547,0.000819,59844.0,59843.0,0.1426]
["bitfinex","BTCUSD",1724929473756,0.000819,59844.0,59843.0,0.1416]
["bitfinex","BTCUSD",1724929474571,0.000819,59844.0,59843.0,0.1526]
["bitfinex","BTCUSD",1724929474804,0.001819,59844.0,59843.0,0.1666]
["bitfinex","BTCUSD",1724929475263,0.000819,59844.0,59843.0,0.1556]
["bitfinex","BTCUSD",1724929475737,0.001819,59844.0,59843.0,0.1666]
["bitfinex","BTCUSD",1724929476824,0.334175,59849.0,59844.0,0.0821]
["bitfinex","BTCUSD",1724929477032,0.167085,59850.0,59846.0,0.0821]
["bitfinex","BTCUSD",1724929477236,0.167087,59849.0,59847.0,0.062]
["bitfinex","BTCUSD",1724929477453,0.167087,59849.0,59848.0,0.0821]
["bitfinex","BTCUSD",1724929477984,0.502261,59849.0,59848.0,0.0821]
["bitfinex","BTCUSD",1724929478200,0.168087,59849.0,59848.0,0.0821]
["bitfinex","BTCUSD",1724929478409,0.167087,59849.0,59848.0,0.0821]
["bitfinex","BTCUSD",1724929478838,0.001,59849.0,59848.0,0.027]
["bitfinex","BTCUSD",1724929479015,0.001,59849.0,59848.0,0.1696]
["bitfinex","BTCUSD",1724929480013,0.28418336,59849.0,59848.0,0.1696]
["bitfinex","BTCUSD",1724929480215,0.61835736,59849.0,59848.0,0.1696]
["bitfinex","BTCUSD",1724929480418,0.95253136,59849.0,59848.0,0.1696]
["bitfinex","BTCUSD",1724929481353,0.95453136,59849.0,59848.0,0.1696]
["bitfinex","BTCUSD",1724929481559,0.95253136,59849.0,59848.0,0.1696]
["bitfinex","BTCUSD",1724929482195,0.836435,59849.0,59848.0,0.1696]
["bitfinex","BTCUSD",1724929484491,0.838435,59849.0,59848.0,0.027]
["bitfinex","BTCUSD",1724929484894,0.836435,59849.0,59848.0,0.027]
["bitfinex","BTCUSD",1724929485909,0.838435,59849.0,59848.0,0.027]
["bitfinex","BTCUSD",1724929486138,0.836435,59849.0,59848.0,0.027]
["bitfinex","BTCUSD",1724929486347,0.501286,59846.0,59845.0,0.144]
["bitfinex","BTCUSD",1724929487271,0.503286,59846.0,59845.0,0.144]
["bitfinex","BTCUSD",1724929487477,0.501286,59846.0,59845.0,0.158]
["bitfinex","BTCUSD",1724929487889,0.501286,59846.0,59845.0,0.172]
["bitfinex","BTCUSD",1724929493301,0.835477,59846.0,59845.0,0.172]
["bitfinex","BTCUSD",1724929493679,0.837477,59846.0,59845.0,0.172]
["bitfinex","BTCUSD",1724929494097,0.835477,59846.0,59845.0,0.144]
["bitfinex","BTCUSD",1724929494345,0.835477,59846.0,59845.0,0.158]
["bitfinex","BTCUSD",1724929494686,0.835477,59846.0,59845.0,0.172]
["bitfinex","BTCUSD",1724929496064,1.169668,59846.0,59845.0,0.028]
["bitfinex","BTCUSD",1724929496715,1.171668,59846.0,59845.0,0.028]
["bitfinex","BTCUSD",1724929496924,0.835575,59839.0,59838.0,0.1447]
["bitfinex","BTCUSD",1724929497866,0.501345,59839.0,59838.0,0.1447]
["bitfinex","BTCUSD",1724929498337,0.501345,59839.0,59838.0,0.1587]
["bitfinex","BTCUSD",1724929499308,0.167115,59839.0,59838.0,0.1727]
["bitfinex","BTCUSD",1724929499776,0.167112,59840.0,59838.0,0.22262533]
["bitfinex","BTCUSD",1724929500009,0.167112,59840.0,59838.0,0.20862533]
["bitfinex","BTCUSD",1724929500255,0.167112,59840.0,59838.0,0.1595998]
["bitfinex","BTCUSD",1724929500483,0.167112,59840.0,59838.0,0.1735998]
["bitfinex","BTCUSD",1724929500715,0.167112,59840.0,59838.0,0.1455998]
["bitfinex","BTCUSD",1724929501170,0.167112,59840.0,59838.0,0.20952513]
["bitfinex","BTCUSD",1724929501864,0.167112,59840.0,59838.0,0.1595998]
["bitfinex","BTCUSD",1724929502104,0.167112,59840.0,59838.0,0.1735998]
["bitfinex","BTCUSD",1724929502329,0.167115,59839.0,59838.0,0.22352513]
["bitfinex","BTCUSD",1724929503256,0.167115,59839.0,59838.0,0.20952513]
["bitfinex","BTCUSD",1724929503465,0.167115,59839.0,59838.0,0.19557994]
["bitfinex","BTCUSD",1724929503667,0.167115,59839.0,59838.0,0.22357994]
["bitfinex","BTCUSD",1724929503874,0.167115,59839.0,59838.0,0.22358086]
["bitfinex","BTCUSD",1724929504313,0.167115,59839.0,59838.0,0.1735998]
["bitfinex","BTCUSD",1724929504314,0.501345,59839.0,59838.0,0.1735998]
["bitfinex","BTCUSD",1724929504743,0.501345,59839.0,59838.0,0.1074998]
["bitfinex","BTCUSD",1724929504744,0.835575,59839.0,59838.0,0.1074998]
["bitfinex","BTCUSD",1724929504957,0.95168764,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929506638,0.835575,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929506855,0.835575,59839.0,59838.0,0.1764998]
["bitfinex","BTCUSD",1724929507602,0.835575,59839.0,59838.0,0.22649352]
["bitfinex","BTCUSD",1724929508442,0.835575,59839.0,59838.0,0.1764998]
["bitfinex","BTCUSD",1724929510120,0.835575,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929510326,0.835575,59839.0,59838.0,0.10397273]
["bitfinex","BTCUSD",1724929511338,0.835575,59839.0,59838.0,0.39999863]
["bitfinex","BTCUSD",1724929512333,0.835575,59839.0,59838.0,0.50009587]
["bitfinex","BTCUSD",1724929513278,0.835575,59839.0,59838.0,0.54159863]
["bitfinex","BTCUSD",1724929514226,0.835575,59839.0,59838.0,0.66693175]
["bitfinex","BTCUSD",1724929515234,0.835575,59839.0,59838.0,0.54159863]
["bitfinex","BTCUSD",1724929516923,0.8353739,59839.0,59838.0,0.39999863]
["bitfinex","BTCUSD",1724929517132,0.8353739,59839.0,59838.0,0.52543444]
["bitfinex","BTCUSD",1724929517337,0.8353739,59839.0,59838.0,0.39999863]
["bitfinex","BTCUSD",1724929517764,0.8353739,59839.0,59838.0,0.52546537]
["bitfinex","BTCUSD",1724929517958,0.8353739,59839.0,59838.0,0.39999863]
["bitfinex","BTCUSD",1724929518279,0.8353739,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929518477,0.8353739,59839.0,59838.0,0.39999614]
["bitfinex","BTCUSD",1724929518841,0.8353739,59839.0,59838.0,0.39999792]
["bitfinex","BTCUSD",1724929519732,1.35331654,59839.0,59838.0,0.52549501]
["bitfinex","BTCUSD",1724929519964,1.43521654,59839.0,59838.0,0.39999792]
["bitfinex","BTCUSD",1724929520170,1.43521654,59839.0,59838.0,0.07910564]
["bitfinex","BTCUSD",1724929520386,1.43521654,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929521086,1.43521654,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724929521723,1.43521654,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929522135,1.6533339,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929522347,1.67804973,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929522754,1.77804973,59839.0,59838.0,0.0288998]
["bitfinex","BTCUSD",1724929522956,1.77804973,59839.0,59838.0,0.0148998]
["bitfinex","BTCUSD",1724929523158,1.77804973,59839.0,59838.0,0.0008998]
["bitfinex","BTCUSD",1724929523377,1.2696039,59839.0,59838.0,0.0118998]
["bitfinex","BTCUSD",1724929523585,0.5011439,59839.0,59838.0,0.1631998]
["bitfinex","BTCUSD",1724929523823,0.167111,59841.0,59840.0,0.1403]
["bitfinex","BTCUSD",1724929524024,0.50133,59841.0,59840.0,0.61173796]
["bitfinex","BTCUSD",1724929524231,0.167111,59841.0,59840.0,0.51142986]
["bitfinex","BTCUSD",1724929524727,0.334209,59843.0,59840.0,0.51142986]
["bitfinex","BTCUSD",1724929524728,0.167105,59843.0,59840.0,0.50742986]
["bitfinex","BTCUSD",1724929524940,0.43418,59848.0,59843.0,0.081]
["bitfinex","BTCUSD",1724929524941,0.167099,59845.0,59843.0,0.081]
["bitfinex","BTCUSD",1724929525142,0.167905,59849.0,59845.0,0.248096]
["bitfinex","BTCUSD",1724929525363,0.000818,59849.0,59848.0,0.13115403]
["bitfinex","BTCUSD",1724929525576,0.000818,59849.0,59848.0,0.081]
["bitfinex","BTCUSD",1724929526032,0.167905,59849.0,59848.0,0.081]
["bitfinex","BTCUSD",1724929526294,0.502079,59849.0,59848.0,0.081]
["bitfinex","BTCUSD",1724929526494,0.167905,59849.0,59848.0,0.081]
["bitfinex","BTCUSD",1724929526696,0.168905,59849.0,59848.0,0.095]
["bitfinex","BTCUSD",1724929526928,0.168905,59849.0,59848.0,0.109]
["bitfinex","BTCUSD",1724929527153,0.001818,59849.0,59848.0,0.109]
["bitfinex","BTCUSD",1724929527614,0.168905,59849.0,59848.0,0.109]
["bitfinex","BTCUSD",1724929527846,0.168905,59849.0,59848.0,0.1723]
["bitfinex","BTCUSD",1724929528018,0.167905,59849.0,59848.0,0.1583]
["bitfinex","BTCUSD",1724929528181,0.167905,59849.0,59848.0,0.1723]
["bitfinex","BTCUSD",1724929528586,0.000818,59849.0,59848.0,0.1723]
["bitfinex","BTCUSD",1724929528793,0.000818,59849.0,59848.0,0.61858206]
["bitfinex","BTCUSD",1724929529017,0.000818,59849.0,59848.0,1.11985006]
["bitfinex","BTCUSD",1724929529223,0.000818,59849.0,59848.0,1.68997701]
["bitfinex","BTCUSD",1724929529426,0.000818,59849.0,59848.0,1.38933801]
["bitfinex","BTCUSD",1724929529632,0.000818,59849.0,59848.0,1.41233801]
["bitfinex","BTCUSD",1724929530053,0.000818,59849.0,59848.0,1.41733801]
["bitfinex","BTCUSD",1724929530253,0.000818,59849.0,59848.0,1.40333801]
["bitfinex","BTCUSD",1724929530687,0.000818,59849.0,59848.0,1.41733801]
["bitfinex","BTCUSD",1724929531092,0.000818,59849.0,59848.0,1.40333801]
["bitfinex","BTCUSD",1724929531541,0.000818,59849.0,59848.0,1.41733801]
["bitfinex","BTCUSD",1724929532339,0.000818,59849.0,59848.0,1.40333801]
["bitfinex","BTCUSD",1724929532547,0.000818,59849.0,59848.0,1.38433801]
["bitfinex","BTCUSD",1724929532765,0.000818,59849.0,59848.0,1.39833801]
["bitfinex","BTCUSD",1724929532963,0.000818,59849.0,59848.0,0.72993281]
["bitfinex","BTCUSD",1724929533165,0.000818,59849.0,59848.0,0.54330381]
["bitfinex","BTCUSD",1724929533563,0.000818,59849.0,59848.0,0.69639281]
["bitfinex","BTCUSD",1724929533839,0.000818,59849.0,59848.0,1.36975081]
["bitfinex","BTCUSD",1724929534250,0.000818,59849.0,59848.0,1.40329081]
["bitfinex","BTCUSD",1724929534456,0.000818,59849.0,59848.0,1.41729081]
["bitfinex","BTCUSD",1724929534660,0.000818,59849.0,59848.0,1.77446981]
["bitfinex","BTCUSD",1724929534890,0.000818,59850.0,59849.0,0.840435]
["bitfinex","BTCUSD",1724929535121,0.000818,59850.0,59849.0,1.74565281]
["bitfinex","BTCUSD",1724929536191,0.000818,59850.0,59849.0,2.43931902]
["bitfinex","BTCUSD",1724929536403,0.000818,59850.0,59849.0,2.77349302]
["bitfinex","BTCUSD",1724929536639,0.000818,59850.0,59849.0,2.62315207]
["bitfinex","BTCUSD",1724929537291,0.000818,59850.0,59849.0,2.63715207]
["bitfinex","BTCUSD",1724929537724,0.000818,59850.0,59849.0,2.62315207]
["bitfinex","BTCUSD",1724929537953,0.000818,59850.0,59849.0,2.62299477]
["bitfinex","BTCUSD",1724929538170,0.000818,59850.0,59849.0,2.60899477]
["bitfinex","BTCUSD",1724929538668,0.000818,59850.0,59849.0,2.62299477]
["bitfinex","BTCUSD",1724929539365,0.000818,59850.0,59849.0,2.77299189]
["bitfinex","BTCUSD",1724929539584,0.000818,59850.0,59849.0,2.63699477]
["bitfinex","BTCUSD",1724929539811,0.000818,59850.0,59849.0,2.28882077]
["bitfinex","BTCUSD",1724929540018,0.000818,59850.0,59849.0,2.27482077]
["bitfinex","BTCUSD",1724929540229,0.000818,59850.0,59849.0,1.7695539]
["bitfinex","BTCUSD",1724929540438,0.000818,59850.0,59849.0,1.7555539]
["bitfinex","BTCUSD",1724929540648,0.000818,59850.0,59849.0,1.90550268]
["bitfinex","BTCUSD",1724929540874,0.000818,59850.0,59849.0,1.91950268]
["bitfinex","BTCUSD",1724929541312,0.000818,59850.0,59849.0,1.7835539]
["bitfinex","BTCUSD",1724929541766,0.000818,59850.0,59849.0,1.7695539]
["bitfinex","BTCUSD",1724929541973,0.000818,59850.0,59849.0,2.1177279]
["bitfinex","BTCUSD",1724929542187,0.000818,59850.0,59849.0,2.36767668]
["bitfinex","BTCUSD",1724929542415,0.000819,59853.0,59852.0,1.98038162]
["bitfinex","BTCUSD",1724929542636,0.000819,59853.0,59852.0,2.5241483]
["bitfinex","BTCUSD",1724929542897,0.000819,59853.0,59852.0,2.37428652]
["bitfinex","BTCUSD",1724929543125,0.000819,59853.0,59852.0,2.99355339]
["bitfinex","BTCUSD",1724929543346,0.000819,59853.0,59852.0,2.47428652]
["bitfinex","BTCUSD",1724929543985,0.000819,59853.0,59852.0,2.48828652]
["bitfinex","BTCUSD",1724929544196,0.000819,59853.0,59852.0,2.82244352]
["bitfinex","BTCUSD",1724929544616,0.000819,59853.0,59852.0,2.83644352]
["bitfinex","BTCUSD",1724929545033,0.000819,59853.0,59852.0,2.82244352]
["bitfinex","BTCUSD",1724929545246,0.000819,59853.0,59852.0,2.97216014]
["bitfinex","BTCUSD",1724929545697,0.000819,59853.0,59852.0,2.82244352]
["bitfinex","BTCUSD",1724929545910,0.000819,59853.0,59852.0,2.84746145]
["bitfinex","BTCUSD",1724929546117,0.000819,59853.0,59852.0,2.86146145]
["bitfinex","BTCUSD",1724929546343,0.000819,59853.0,59852.0,2.67698193]
["bitfinex","BTCUSD",1724929546559,0.000819,59853.0,59852.0,2.48828652]
["bitfinex","BTCUSD",1724929546989,0.000819,59853.0,59852.0,2.50228652]
["bitfinex","BTCUSD",1724929547418,0.000819,59853.0,59852.0,2.48828652]
["bitfinex","BTCUSD",1724929547629,0.000819,59853.0,59852.0,2.50228186]
["bitfinex","BTCUSD",1724929548466,0.000819,59853.0,59852.0,2.48828186]
["bitfinex","BTCUSD",1724929548684,0.000819,59853.0,59852.0,2.50228186]
["bitfinex","BTCUSD",1724929549113,0.000819,59853.0,59852.0,2.14512486]
["bitfinex","BTCUSD",1724929549949,1e-08,59859.0,59858.0,0.549726]
["bitfinex","BTCUSD",1724929550379,1e-08,59859.0,59858.0,0.88385]
["bitfinex","BTCUSD",1724929550581,1e-08,59859.0,59858.0,0.95885]
["bitfinex","BTCUSD",1724929551200,1e-08,59859.0,59858.0,0.97285]
["bitfinex","BTCUSD",1724929552260,1e-08,59859.0,59858.0,0.98685]
["bitfinex","BTCUSD",1724929553043,0.0784,59873.0,59861.0,0.03854]
["bitfinex","BTCUSD",1724929553244,0.334067,59869.0,59864.0,0.03354]
["bitfinex","BTCUSD",1724929553476,0.0784,59873.0,59864.0,0.03354]
["bitfinex","BTCUSD",1724929553477,0.0784,59873.0,59864.0,0.36763]
["bitfinex","BTCUSD",1724929553709,0.0784,59873.0,59864.0,0.03354]
["bitfinex","BTCUSD",1724929553923,0.00819,59872.0,59869.0,0.16703]
["bitfinex","BTCUSD",1724929554043,0.00819,59872.0,59867.0,0.334069]
["bitfinex","BTCUSD",1724929554044,0.00819,59872.0,59871.0,0.167025]
["bitfinex","BTCUSD",1724929554498,0.00819,59872.0,59871.0,0.501076]
["bitfinex","BTCUSD",1724929554720,0.00819,59872.0,59871.0,0.835127]
["bitfinex","BTCUSD",1724929555137,0.00819,59872.0,59871.0,0.928967]
["bitfinex","BTCUSD",1724929556010,0.00819,59872.0,59871.0,0.868667]
["bitfinex","BTCUSD",1724929556442,0.00819,59872.0,59871.0,0.882667]
["bitfinex","BTCUSD",1724929557491,0.00819,59872.0,59871.0,0.868667]
["bitfinex","BTCUSD",1724929557684,0.00819,59872.0,59871.0,0.882667]
["bitfinex","BTCUSD",1724929558086,0.00819,59872.0,59871.0,0.562616]
["bitfinex","BTCUSD",1724929558530,0.00819,59872.0,59871.0,0.896667]
["bitfinex","BTCUSD",1724929559235,0.00819,59872.0,59871.0,0.562616]
["bitfinex","BTCUSD",1724929559960,0.00819,59872.0,59871.0,0.896667]
["bitfinex","BTCUSD",1724929561008,0.00819,59872.0,59871.0,0.562616]
["bitfinex","BTCUSD",1724929561696,0.00819,59872.0,59871.0,0.548616]
["bitfinex","BTCUSD",1724929561880,0.00819,59872.0,59871.0,0.562616]
["bitfinex","BTCUSD",1724929562091,0.00819,59872.0,59871.0,0.548616]
["bitfinex","BTCUSD",1724929562530,0.00819,59872.0,59871.0,0.562616]
["bitfinex","BTCUSD",1724929563162,0.00819,59872.0,59871.0,0.548616]
["bitfinex","BTCUSD",1724929563369,0.00819,59872.0,59871.0,0.534616]
["bitfinex","BTCUSD",1724929563582,0.00819,59872.0,59871.0,0.548616]
["bitfinex","BTCUSD",1724929564673,0.00819,59872.0,59871.0,0.562616]
["bitfinex","BTCUSD",1724929566547,0.08889,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724929567146,0.08889,59872.0,59871.0,0.195025]
["bitfinex","BTCUSD",1724929567355,0.08889,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724929567763,0.320112,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724929569271,0.320112,59872.0,59871.0,0.07786433]
["bitfinex","BTCUSD",1724929569923,0.15309,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724929570297,0.15309,59872.0,59871.0,0.07786433]
["bitfinex","BTCUSD",1724929570708,0.15309,59872.0,59871.0,0.07798298]
["bitfinex","BTCUSD",1724929571376,0.15309,59872.0,59871.0,0.07799708]
["bitfinex","BTCUSD",1724929571835,0.15309,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724929573351,0.15309,59872.0,59871.0,0.47386049]
["bitfinex","BTCUSD",1724929573769,0.15309,59872.0,59871.0,0.10297447]
["bitfinex","BTCUSD",1724929573770,0.320112,59872.0,59871.0,0.10297447]
["bitfinex","BTCUSD",1724929574221,0.15309,59872.0,59871.0,0.10297447]
["bitfinex","BTCUSD",1724929574441,0.15309,59872.0,59871.0,0.3988897]
["bitfinex","BTCUSD",1724929574442,0.320112,59872.0,59871.0,0.3988897]
["bitfinex","BTCUSD",1724929575096,0.988202,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724929575334,0.654157,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724929576065,0.654157,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724929576282,0.654157,59872.0,59871.0,0.47399146]
["bitfinex","BTCUSD",1724929576506,0.654157,59872.0,59871.0,0.44599146]
["bitfinex","BTCUSD",1724929576793,0.654157,59872.0,59871.0,0.47399146]
["bitfinex","BTCUSD",1724929577251,0.988202,59872.0,59871.0,0.39890268]
["bitfinex","BTCUSD",1724929577461,0.988202,59872.0,59871.0,0.38490268]
["bitfinex","BTCUSD",1724929577674,0.988202,59872.0,59871.0,0.08914295]
["bitfinex","BTCUSD",1724929577906,0.988202,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724929578120,0.988202,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724929578328,0.988202,59872.0,59871.0,0.46005881]
["bitfinex","BTCUSD",1724929578755,0.988202,59872.0,59871.0,0.46008065]
["bitfinex","BTCUSD",1724929578965,0.988202,59872.0,59871.0,0.47408065]
["bitfinex","BTCUSD",1724929579154,0.988202,59872.0,59871.0,0.37091455]
["bitfinex","BTCUSD",1724929579527,0.988202,59872.0,59871.0,0.38491455]
["bitfinex","BTCUSD",1724929579940,0.00819,59872.0,59871.0,0.56593955]
["bitfinex","BTCUSD",1724929580143,0.00819,59872.0,59871.0,0.98019055]
["bitfinex","BTCUSD",1724929580511,0.00819,59872.0,59871.0,1.76010255]
["bitfinex","BTCUSD",1724929580727,0.00819,59872.0,59871.0,1.77410255]
["bitfinex","BTCUSD",1724929581111,0.00819,59872.0,59871.0,1.76010255]
["bitfinex","BTCUSD",1724929581531,0.00819,59872.0,59871.0,1.77410255]
["bitfinex","BTCUSD",1724929581762,0.00819,59872.0,59871.0,1.76010255]
["bitfinex","BTCUSD",1724929582235,0.00819,59872.0,59871.0,1.77410255]
["bitfinex","BTCUSD",1724929582461,0.00819,59872.0,59871.0,1.76010255]
["bitfinex","BTCUSD",1724929582800,0.00819,59872.0,59871.0,1.77410255]
["bitfinex","BTCUSD",1724929583009,0.00819,59872.0,59871.0,1.76010255]
["bitfinex","BTCUSD",1724929583238,0.00819,59872.0,59871.0,1.77410255]
["bitfinex","BTCUSD",1724929583447,0.00819,59872.0,59871.0,1.403188]
["bitfinex","BTCUSD",1724929584886,0.00819,59872.0,59871.0,1.747239]
["bitfinex","BTCUSD",1724929586660,0.000818,59881.0,59879.0,0.977015]
["bitfinex","BTCUSD",1724929587366,0.000818,59881.0,59879.0,1.372531]
["bitfinex","BTCUSD",1724929588063,0.000818,59881.0,59879.0,1.386531]
["bitfinex","BTCUSD",1724929588493,0.000818,59881.0,59879.0,1.400531]
["bitfinex","BTCUSD",1724929588700,0.000818,59881.0,59879.0,1.396531]
["bitfinex","BTCUSD",1724929589113,0.000818,59881.0,59879.0,1.410531]
["bitfinex","BTCUSD",1724929589325,0.000818,59881.0,59879.0,1.396531]
["bitfinex","BTCUSD",1724929589718,0.000818,59881.0,59879.0,1.410531]
["bitfinex","BTCUSD",1724929591585,0.000818,59881.0,59879.0,0.901525]
["bitfinex","BTCUSD",1724929592449,0.000818,59881.0,59879.0,0.562519]
["bitfinex","BTCUSD",1724929592646,0.000818,59881.0,59879.0,0.567519]
["bitfinex","BTCUSD",1724929593287,0.000818,59881.0,59879.0,0.901525]
["bitfinex","BTCUSD",1724929593505,0.000818,59881.0,59879.0,0.562519]
["bitfinex","BTCUSD",1724929594098,0.000818,59881.0,59879.0,0.028]
["bitfinex","BTCUSD",1724929594512,0.000818,59881.0,59879.0,0.529009]
["bitfinex","BTCUSD",1724929595491,0.000818,59881.0,59879.0,0.882525]
["bitfinex","BTCUSD",1724929595714,0.000818,59881.0,59879.0,0.896525]
["bitfinex","BTCUSD",1724929596326,0.000818,59881.0,59879.0,0.882525]
["bitfinex","BTCUSD",1724929596529,0.000818,59881.0,59879.0,0.868525]
["bitfinex","BTCUSD",1724929596791,0.000818,59881.0,59879.0,1.23931049]
["bitfinex","BTCUSD",1724929597228,0.000818,59881.0,59879.0,1.25331049]
["bitfinex","BTCUSD",1724929597490,0.0798,59886.0,59881.0,0.03351]
["bitfinex","BTCUSD",1724929597700,0.246786,59886.0,59885.0,0.07504097]
["bitfinex","BTCUSD",1724929597906,0.246786,59886.0,59885.0,0.05002919]
["bitfinex","BTCUSD",1724929597907,0.580753,59886.0,59885.0,0.05002919]
["bitfinex","BTCUSD",1724929598331,0.500959,59885.0,59884.0,0.05002919]
["bitfinex","BTCUSD",1724929598543,0.500977,59883.0,59882.0,0.07504484]
["bitfinex","BTCUSD",1724929598983,0.166993,59883.0,59882.0,0.07504484]
["bitfinex","BTCUSD",1724929599845,0.975161,59883.0,59882.0,0.07504484]
["bitfinex","BTCUSD",1724929600070,0.333995,59881.0,59879.0,0.10005979]
["bitfinex","BTCUSD",1724929600288,0.834987,59881.0,59880.0,0.37080957]
["bitfinex","BTCUSD",1724929600499,0.1402,59883.0,59879.0,0.07504693]
["bitfinex","BTCUSD",1724929600500,0.501003,59880.0,59879.0,0.07504693]
["bitfinex","BTCUSD",1724929600735,0.334003,59880.0,59879.0,0.37081741]
["bitfinex","BTCUSD",1724929600945,0.501003,59880.0,59879.0,0.37081741]
["bitfinex","BTCUSD",1724929601160,0.167,59880.0,59879.0,0.37081741]
["bitfinex","BTCUSD",1724929601378,0.167,59880.0,59879.0,0.38481741]
["bitfinex","BTCUSD",1724929601801,0.167,59880.0,59879.0,0.39881741]
["bitfinex","BTCUSD",1724929602191,0.333991,59882.0,59879.0,0.39881741]
["bitfinex","BTCUSD",1724929602442,0.333991,59882.0,59880.0,0.07504885]
["bitfinex","BTCUSD",1724929602701,0.307193,59883.0,59880.0,0.07504885]
["bitfinex","BTCUSD",1724929602910,0.1435,59886.0,59882.0,0.05003471]
["bitfinex","BTCUSD",1724929603121,0.1435,59886.0,59883.0,0.05003471]
["bitfinex","BTCUSD",1724929603353,0.166979,59888.0,59884.0,0.166987]
["bitfinex","BTCUSD",1724929603570,0.166979,59888.0,59884.0,0.166989]
["bitfinex","BTCUSD",1724929604602,0.166982,59887.0,59884.0,0.166989]
["bitfinex","BTCUSD",1724929604817,0.166978,59888.0,59884.0,0.180988]
["bitfinex","BTCUSD",1724929605239,0.166981,59887.0,59884.0,0.194988]
["bitfinex","BTCUSD",1724929605712,1.249005,59885.0,59884.0,0.014]
["bitfinex","BTCUSD",1724929605907,0.975332,59885.0,59884.0,0.028]
["bitfinex","BTCUSD",1724929606952,0.1404,59885.0,59884.0,0.028]
["bitfinex","BTCUSD",1724929607163,0.472155,59889.0,59884.0,0.014]
["bitfinex","BTCUSD",1724929607373,0.472155,59889.0,59884.0,0.028]
["bitfinex","BTCUSD",1724929607581,0.166982,59887.0,59884.0,0.014]
["bitfinex","BTCUSD",1724929607792,0.166982,59887.0,59884.0,0.028]
["bitfinex","BTCUSD",1724929608005,0.472155,59889.0,59884.0,0.014]
["bitfinex","BTCUSD",1724929608006,0.1382,59889.0,59884.0,0.014]
["bitfinex","BTCUSD",1724929608185,0.1382,59889.0,59887.0,0.05003601]
["bitfinex","BTCUSD",1724929608186,0.166979,59888.0,59887.0,0.05003601]
["bitfinex","BTCUSD",1724929608426,0.0758,59889.0,59886.0,0.07504888]
["bitfinex","BTCUSD",1724929608638,0.167797,59888.0,59887.0,0.07504888]
["bitfinex","BTCUSD",1724929609056,0.000819,59888.0,59887.0,0.44583236]
["bitfinex","BTCUSD",1724929609492,0.000819,59888.0,59887.0,0.61281336]
["bitfinex","BTCUSD",1724929609673,0.000819,59888.0,59887.0,0.07504888]
["bitfinex","BTCUSD",1724929610121,0.000819,59888.0,59887.0,0.44583206]
["bitfinex","BTCUSD",1724929610964,0.167797,59888.0,59887.0,0.45983206]
["bitfinex","BTCUSD",1724929611379,0.000819,59888.0,59887.0,1.04277506]
["bitfinex","BTCUSD",1724929611560,0.000819,59888.0,59887.0,0.70881306]
["bitfinex","BTCUSD",1724929612011,0.000819,59888.0,59887.0,0.72281306]
["bitfinex","BTCUSD",1724929612856,0.000819,59888.0,59887.0,0.70881306]
["bitfinex","BTCUSD",1724929613073,0.000819,59888.0,59887.0,0.72281306]
["bitfinex","BTCUSD",1724929613320,0.2404,59897.0,59887.0,0.14603163]
["bitfinex","BTCUSD",1724929613545,0.500904,59892.0,59888.0,0.21700963]
["bitfinex","BTCUSD",1724929613766,0.166966,59893.0,59889.0,0.166973]
["bitfinex","BTCUSD",1724929614011,0.166965,59893.0,59889.0,0.231373]
["bitfinex","BTCUSD",1724929614217,0.166965,59893.0,59889.0,0.28140463]
["bitfinex","BTCUSD",1724929614868,0.333925,59894.0,59889.0,0.11443163]
["bitfinex","BTCUSD",1724929615073,0.333925,59894.0,59891.0,0.05003163]
["bitfinex","BTCUSD",1724929615074,0.166963,59894.0,59891.0,0.05003163]
["bitfinex","BTCUSD",1724929615668,0.166963,59894.0,59892.0,0.05003163]
["bitfinex","BTCUSD",1724929615897,0.333913,59896.0,59892.0,0.05003163]
["bitfinex","BTCUSD",1724929615898,0.166964,59893.0,59892.0,0.05003163]
["bitfinex","BTCUSD",1724929616061,0.166967,59892.0,59891.0,0.05003163]
["bitfinex","BTCUSD",1724929616262,0.166965,59893.0,59891.0,0.05003163]
["bitfinex","BTCUSD",1724929617359,0.166965,59893.0,59891.0,0.06403163]
["bitfinex","BTCUSD",1724929617561,0.166965,59893.0,59892.0,0.05003163]
["bitfinex","BTCUSD",1724929618442,0.166965,59893.0,59892.0,0.06403163]
["bitfinex","BTCUSD",1724929619076,0.166965,59893.0,59892.0,0.07803163]
["bitfinex","BTCUSD",1724929620543,0.502893,59893.0,59892.0,0.028]
["bitfinex","BTCUSD",1724929620752,0.502893,59893.0,59892.0,0.042]
["bitfinex","BTCUSD",1724929620953,0.500893,59893.0,59892.0,0.042]
["bitfinex","BTCUSD",1724929621179,0.502893,59893.0,59892.0,0.042]
["bitfinex","BTCUSD",1724929621605,0.981821,59893.0,59892.0,0.0920619]
["bitfinex","BTCUSD",1724929621876,1.315749,59893.0,59892.0,0.042]
["bitfinex","BTCUSD",1724929623441,1.315749,59893.0,59892.0,0.0920619]
["bitfinex","BTCUSD",1724929623665,1.315749,59893.0,59892.0,0.11704745]
["bitfinex","BTCUSD",1724929624085,1.43169142,59893.0,59892.0,0.11704745]
["bitfinex","BTCUSD",1724929624294,1.43169142,59893.0,59892.0,0.48783387]
["bitfinex","BTCUSD",1724929624932,1.43169142,59893.0,59892.0,0.41278642]
["bitfinex","BTCUSD",1724929625150,1.43169142,59893.0,59892.0,0.48797814]
["bitfinex","BTCUSD",1724929625359,1.43169142,59893.0,59892.0,0.41278642]
["bitfinex","BTCUSD",1724929626610,1.09776342,59893.0,59892.0,0.41278642]
["bitfinex","BTCUSD",1724929627027,1.09576342,59893.0,59892.0,0.41278642]
["bitfinex","BTCUSD",1724929627228,0.95076342,59893.0,59892.0,0.41278642]
["bitfinex","BTCUSD",1724929627817,0.95276342,59893.0,59892.0,0.51285007]
["bitfinex","BTCUSD",1724929628019,0.95076342,59893.0,59892.0,0.51285007]
["bitfinex","BTCUSD",1724929629225,0.500893,59893.0,59892.0,0.51285007]
["bitfinex","BTCUSD",1724929631247,0.502893,59893.0,59892.0,0.51285007]
["bitfinex","BTCUSD",1724929632388,0.502893,59893.0,59892.0,0.48485007]
["bitfinex","BTCUSD",1724929633277,0.503711,59893.0,59892.0,0.47085007]
["bitfinex","BTCUSD",1724929633501,0.61965342,59893.0,59892.0,0.48485007]
["bitfinex","BTCUSD",1724929633743,0.61965342,59893.0,59892.0,0.49885007]
["bitfinex","BTCUSD",1724929633998,0.61965342,59893.0,59892.0,0.48485007]
["bitfinex","BTCUSD",1724929634279,0.61965342,59893.0,59892.0,0.47085007]
["bitfinex","BTCUSD",1724929634507,0.95358142,59893.0,59892.0,0.38478642]
["bitfinex","BTCUSD",1724929635643,0.95358142,59893.0,59892.0,0.39878642]
["bitfinex","BTCUSD",1724929636568,0.95358142,59893.0,59892.0,0.38477406]
["bitfinex","BTCUSD",1724929636834,0.95358142,59893.0,59892.0,0.37077406]
["bitfinex","BTCUSD",1724929637049,0.95358142,59893.0,59892.0,0.38477406]
["bitfinex","BTCUSD",1724929637271,0.95358142,59893.0,59892.0,0.39877406]
["bitfinex","BTCUSD",1724929637491,0.95358142,59893.0,59892.0,0.37077406]
["bitfinex","BTCUSD",1724929637707,0.95358142,59893.0,59892.0,0.39877406]
["bitfinex","BTCUSD",1724929638149,0.95358142,59893.0,59892.0,0.37077406]
["bitfinex","BTCUSD",1724929638369,0.95358142,59893.0,59892.0,0.38477406]
["bitfinex","BTCUSD",1724929640080,0.95358142,59893.0,59892.0,0.39877406]
["bitfinex","BTCUSD",1724929640292,0.95358142,59893.0,59892.0,0.38477406]
["bitfinex","BTCUSD",1724929640504,0.95358142,59893.0,59892.0,0.39877406]
["bitfinex","BTCUSD",1724929640718,0.835639,59893.0,59892.0,0.41277406]
["bitfinex","BTCUSD",1724929640931,0.835639,59893.0,59892.0,0.38477406]
["bitfinex","BTCUSD",1724929641140,0.835639,59893.0,59892.0,0.39877406]
["bitfinex","BTCUSD",1724929641358,0.835639,59893.0,59892.0,0.37077406]
["bitfinex","BTCUSD",1724929641587,0.500901,59892.0,59891.0,0.12625492]
["bitfinex","BTCUSD",1724929641807,0.500901,59892.0,59891.0,0.49702802]
["bitfinex","BTCUSD",1724929643562,0.166967,59892.0,59891.0,0.49702802]
["bitfinex","BTCUSD",1724929643992,0.166967,59892.0,59891.0,0.58792802]
["bitfinex","BTCUSD",1724929644206,0.000818,59893.0,59891.0,0.65272802]
["bitfinex","BTCUSD",1724929644449,0.000818,59893.0,59892.0,0.3707731]
["bitfinex","BTCUSD",1724929645080,0.167783,59893.0,59892.0,0.3707731]
["bitfinex","BTCUSD",1724929645518,0.000818,59893.0,59892.0,0.3707731]
["bitfinex","BTCUSD",1724929646146,0.000818,59893.0,59892.0,0.46582227]
["bitfinex","BTCUSD",1724929646782,0.000818,59893.0,59891.0,0.26795663]
["bitfinex","BTCUSD",1724929647016,0.000818,59893.0,59892.0,0.014]
["bitfinex","BTCUSD",1724929647223,0.000818,59893.0,59892.0,0.13935683]
["bitfinex","BTCUSD",1724929647644,0.000818,59893.0,59892.0,0.15335683]
["bitfinex","BTCUSD",1724929647851,0.000818,59893.0,59892.0,0.13935683]
["bitfinex","BTCUSD",1724929648064,0.50171,59893.0,59892.0,0.13935683]
["bitfinex","BTCUSD",1724929648932,1.01728042,59893.0,59892.0,0.13935683]
["bitfinex","BTCUSD",1724929649147,1.01728042,59893.0,59892.0,0.014]
["bitfinex","BTCUSD",1724929649358,0.837638,59893.0,59892.0,0.11429999]
["bitfinex","BTCUSD",1724929649799,0.837638,59893.0,59892.0,0.014]
["bitfinex","BTCUSD",1724929650018,0.837638,59893.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929650019,0.500901,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929650226,0.500901,59892.0,59891.0,0.12625663]
["bitfinex","BTCUSD",1724929650864,0.500901,59892.0,59891.0,0.26885663]
["bitfinex","BTCUSD",1724929651288,0.500901,59892.0,59891.0,0.26889288]
["bitfinex","BTCUSD",1724929651719,0.500901,59892.0,59891.0,0.29689288]
["bitfinex","BTCUSD",1724929652707,0.500901,59892.0,59891.0,0.1714998]
["bitfinex","BTCUSD",1724929654306,0.500901,59892.0,59891.0,0.1574998]
["bitfinex","BTCUSD",1724929654513,0.166967,59892.0,59891.0,0.1434998]
["bitfinex","BTCUSD",1724929654740,0.166967,59892.0,59891.0,0.1714998]
["bitfinex","BTCUSD",1724929655163,0.167782,59893.0,59891.0,0.1714998]
["bitfinex","BTCUSD",1724929655951,0.000818,59893.0,59891.0,0.1714998]
["bitfinex","BTCUSD",1724929656164,0.000818,59893.0,59892.0,0.79785342]
["bitfinex","BTCUSD",1724929656380,0.000818,59894.0,59893.0,0.539402]
["bitfinex","BTCUSD",1724929656551,0.000818,59894.0,59893.0,1.56284197]
["bitfinex","BTCUSD",1724929656754,0.000818,59894.0,59893.0,2.24638827]
["bitfinex","BTCUSD",1724929656976,0.000818,59894.0,59893.0,2.25638827]
["bitfinex","BTCUSD",1724929657201,0.000818,59894.0,59893.0,2.27730734]
["bitfinex","BTCUSD",1724929657413,0.000818,59894.0,59893.0,2.24472513]
["bitfinex","BTCUSD",1724929657767,0.000818,59894.0,59893.0,2.02271239]
["bitfinex","BTCUSD",1724929658597,0.000818,59894.0,59893.0,2.03671239]
["bitfinex","BTCUSD",1724929659779,0.000818,59894.0,59893.0,2.05071239]
["bitfinex","BTCUSD",1724929659979,0.000818,59894.0,59893.0,1.66978439]
["bitfinex","BTCUSD",1724929660143,0.000818,59894.0,59893.0,1.22891397]
["bitfinex","BTCUSD",1724929660359,0.000818,59894.0,59893.0,1.21491397]
["bitfinex","BTCUSD",1724929660587,0.000818,59894.0,59893.0,0.68051197]
["bitfinex","BTCUSD",1724929660806,0.000818,59894.0,59893.0,0.033]
["bitfinex","BTCUSD",1724929661022,0.000818,59894.0,59893.0,0.3707277]
["bitfinex","BTCUSD",1724929661252,0.317279,59894.0,59893.0,0.3707277]
["bitfinex","BTCUSD",1724929661462,0.167779,59894.0,59893.0,0.3987277]
["bitfinex","BTCUSD",1724929661699,0.000818,59894.0,59893.0,0.5263277]
["bitfinex","BTCUSD",1724929661901,0.000818,59894.0,59893.0,0.3847277]
["bitfinex","BTCUSD",1724929662110,0.000818,59894.0,59893.0,0.5516917]
["bitfinex","BTCUSD",1724929662776,0.000818,59894.0,59893.0,0.5376917]
["bitfinex","BTCUSD",1724929662989,0.000818,59894.0,59893.0,0.5516917]
["bitfinex","BTCUSD",1724929664273,0.000818,59894.0,59893.0,0.5656917]
["bitfinex","BTCUSD",1724929664466,0.000818,59894.0,59893.0,0.5376917]
["bitfinex","BTCUSD",1724929664679,0.000818,59894.0,59893.0,0.4182377]
["bitfinex","BTCUSD",1724929664913,0.000818,59894.0,59893.0,0.4322377]
["bitfinex","BTCUSD",1724929665120,0.000818,59894.0,59893.0,0.4182377]
["bitfinex","BTCUSD",1724929665328,0.000818,59894.0,59893.0,0.5992017]
["bitfinex","BTCUSD",1724929665753,0.334741,59894.0,59893.0,0.3987277]
["bitfinex","BTCUSD",1724929665961,1.312848,59894.0,59893.0,0.3847277]
["bitfinex","BTCUSD",1724929666201,1.312848,59894.0,59893.0,0.48492193]
["bitfinex","BTCUSD",1724929666410,0.978925,59894.0,59893.0,0.49892193]
["bitfinex","BTCUSD",1724929666853,0.978925,59894.0,59893.0,0.47092193]
["bitfinex","BTCUSD",1724929667074,0.976925,59894.0,59893.0,0.49892193]
["bitfinex","BTCUSD",1724929667294,0.976925,59894.0,59893.0,0.48492193]
["bitfinex","BTCUSD",1724929667525,0.976925,59894.0,59893.0,0.49892193]
["bitfinex","BTCUSD",1724929670427,0.976925,59894.0,59893.0,0.3987277]
["bitfinex","BTCUSD",1724929670636,0.976925,59894.0,59893.0,0.3987698]
["bitfinex","BTCUSD",1724929670827,0.976925,59894.0,59893.0,0.4989724]
["bitfinex","BTCUSD",1724929671435,0.978925,59894.0,59893.0,0.3987698]
["bitfinex","BTCUSD",1724929675758,0.978925,59894.0,59893.0,0.39876712]
["bitfinex","BTCUSD",1724929679499,0.837625,59894.0,59893.0,0.39876712]
["bitfinex","BTCUSD",1724929681202,1.311248,59894.0,59893.0,0.07810855]
["bitfinex","BTCUSD",1724929681417,1.311248,59894.0,59893.0,0.028]
["bitfinex","BTCUSD",1724929682066,0.837625,59894.0,59893.0,0.06410855]
["bitfinex","BTCUSD",1724929682290,0.95354728,59894.0,59893.0,0.06410855]
["bitfinex","BTCUSD",1724929682513,0.95354728,59894.0,59893.0,0.07810855]
["bitfinex","BTCUSD",1724929682755,0.97973576,59894.0,59893.0,0.10315901]
["bitfinex","BTCUSD",1724929683216,0.97973576,59894.0,59893.0,0.10405881]
["bitfinex","BTCUSD",1724929683698,0.97973576,59894.0,59893.0,0.09005881]
["bitfinex","BTCUSD",1724929684126,0.86381348,59894.0,59893.0,0.09005881]
["bitfinex","BTCUSD",1724929684344,0.86381348,59894.0,59893.0,0.0148998]
["bitfinex","BTCUSD",1724929684558,0.86381348,59894.0,59893.0,0.10405881]
["bitfinex","BTCUSD",1724929685859,0.86381348,59894.0,59893.0,0.47483059]
["bitfinex","BTCUSD",1724929686289,0.86381348,59894.0,59893.0,0.39967158]
["bitfinex","BTCUSD",1724929686747,0.86381348,59894.0,59893.0,0.49988341]
["bitfinex","BTCUSD",1724929686971,0.86381348,59894.0,59893.0,0.39967158]
["bitfinex","BTCUSD",1724929687177,0.86381348,59894.0,59893.0,0.10405384]
["bitfinex","BTCUSD",1724929687392,0.86381348,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929689119,0.86381348,59894.0,59893.0,0.39967041]
["bitfinex","BTCUSD",1724929689363,0.86381348,59894.0,59893.0,0.47482585]
["bitfinex","BTCUSD",1724929690472,0.86299548,59894.0,59893.0,0.07900368]
["bitfinex","BTCUSD",1724929692583,0.86299548,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929693633,1.27911848,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929693853,1.34361848,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929694736,1.19691848,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929694948,0.86099548,59894.0,59893.0,0.07900511]
["bitfinex","BTCUSD",1724929695161,1.19773648,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929697176,1.19573648,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929699218,1.19773648,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929700682,1.19573648,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929703302,1.19573648,59894.0,59893.0,0.47483226]
["bitfinex","BTCUSD",1724929704156,1.31167165,59894.0,59893.0,0.47483226]
["bitfinex","BTCUSD",1724929704377,1.31167165,59894.0,59893.0,0.37167787]
["bitfinex","BTCUSD",1724929704585,0.97774865,59894.0,59893.0,0.38567787]
["bitfinex","BTCUSD",1724929705416,0.97774865,59894.0,59893.0,0.49988373]
["bitfinex","BTCUSD",1724929705600,1.05724865,59894.0,59893.0,0.49988373]
["bitfinex","BTCUSD",1724929706269,0.97774865,59894.0,59893.0,0.49988373]
["bitfinex","BTCUSD",1724929708304,0.86181348,59894.0,59893.0,0.39967787]
["bitfinex","BTCUSD",1724929708479,0.97774865,59894.0,59893.0,0.39967787]
["bitfinex","BTCUSD",1724929708631,0.97774865,59894.0,59893.0,0.39967806]
["bitfinex","BTCUSD",1724929709242,0.97774865,59894.0,59893.0,0.50001037]
["bitfinex","BTCUSD",1724929710440,0.97974865,59894.0,59893.0,0.50001037]
["bitfinex","BTCUSD",1724929710677,0.97774865,59894.0,59893.0,0.50001037]
["bitfinex","BTCUSD",1724929711150,0.97774865,59894.0,59893.0,0.39967806]
["bitfinex","BTCUSD",1724929711840,0.81078765,59894.0,59893.0,0.10418044]
["bitfinex","BTCUSD",1724929712054,0.97774865,59894.0,59893.0,0.10418044]
["bitfinex","BTCUSD",1724929712270,0.97774865,59894.0,59893.0,0.24568044]
["bitfinex","BTCUSD",1724929712980,0.97774865,59894.0,59893.0,0.10418044]
["bitfinex","BTCUSD",1724929713737,0.97774865,59894.0,59893.0,0.47495891]
["bitfinex","BTCUSD",1724929714150,0.64382565,59894.0,59893.0,0.10418044]
["bitfinex","BTCUSD",1724929714597,0.64582565,59894.0,59893.0,0.10418044]
["bitfinex","BTCUSD",1724929715224,0.64582565,59894.0,59893.0,0.47495622]
["bitfinex","BTCUSD",1724929715434,0.64582565,59894.0,59893.0,0.10418044]
["bitfinex","BTCUSD",1724929715647,0.86181348,59894.0,59893.0,0.10418044]
["bitfinex","BTCUSD",1724929715845,0.97774865,59894.0,59893.0,0.10418044]
["bitfinex","BTCUSD",1724929716060,0.02700648,59894.0,59893.0,0.64055082]
["bitfinex","BTCUSD",1724929716273,0.02700648,59894.0,59893.0,1.04106863]
["bitfinex","BTCUSD",1724929716486,0.02700648,59894.0,59893.0,1.50041197]
["bitfinex","BTCUSD",1724929716914,0.02700648,59894.0,59893.0,1.37499663]
["bitfinex","BTCUSD",1724929718197,0.02700648,59894.0,59893.0,1.5004292]
["bitfinex","BTCUSD",1724929718417,0.02700648,59894.0,59893.0,1.0042198]
["bitfinex","BTCUSD",1724929718650,0.02700648,59894.0,59893.0,1.50036984]
["bitfinex","BTCUSD",1724929719078,0.02700648,59894.0,59893.0,1.71388036]
["bitfinex","BTCUSD",1724929719510,0.000818,59894.0,59893.0,1.74739036]
["bitfinex","BTCUSD",1724929720577,0.000818,59894.0,59893.0,1.71939036]
["bitfinex","BTCUSD",1724929720787,0.000818,59894.0,59893.0,1.73339036]
["bitfinex","BTCUSD",1724929721023,0.02700273,59894.0,59893.0,1.74739036]
["bitfinex","BTCUSD",1724929721438,0.02700273,59894.0,59893.0,1.73339036]
["bitfinex","BTCUSD",1724929721665,0.02700273,59894.0,59893.0,2.41686996]
["bitfinex","BTCUSD",1724929723302,0.02700273,59894.0,59893.0,2.4166714]
["bitfinex","BTCUSD",1724929723512,0.02700273,59894.0,59893.0,1.74735682]
["bitfinex","BTCUSD",1724929724762,0.02700273,59894.0,59893.0,1.74235682]
["bitfinex","BTCUSD",1724929726811,0.02700273,59894.0,59893.0,1.75735682]
["bitfinex","BTCUSD",1724929727023,0.02700273,59894.0,59893.0,2.6332575]
["bitfinex","BTCUSD",1724929727024,1e-08,59894.0,59893.0,2.6332575]
["bitfinex","BTCUSD",1724929727225,0.00818,59899.0,59898.0,1.32055]
["bitfinex","BTCUSD",1724929727432,0.00818,59899.0,59898.0,1.83018419]
["bitfinex","BTCUSD",1724929728506,0.00818,59899.0,59898.0,1.84418419]
["bitfinex","BTCUSD",1724929728709,0.00818,59899.0,59898.0,1.85818419]
["bitfinex","BTCUSD",1724929731145,0.0343631,59899.0,59898.0,1.85818419]
["bitfinex","BTCUSD",1724929733903,0.0343631,59899.0,59898.0,1.04644902]
["bitfinex","BTCUSD",1724929734129,0.0343631,59899.0,59898.0,0.39869902]
["bitfinex","BTCUSD",1724929734598,0.0343631,59899.0,59898.0,0.10303381]
["bitfinex","BTCUSD",1724929735051,0.0343631,59899.0,59898.0,0.26998381]
["bitfinex","BTCUSD",1724929736811,0.0343631,59899.0,59898.0,0.39870773]
["bitfinex","BTCUSD",1724929737023,0.0343631,59899.0,59898.0,0.56565773]
["bitfinex","BTCUSD",1724929737228,0.0343631,59899.0,59898.0,0.66569963]
["bitfinex","BTCUSD",1724929737451,0.0343631,59899.0,59898.0,0.56565773]
["bitfinex","BTCUSD",1724929739253,0.6176051,59899.0,59898.0,0.07802292]
["bitfinex","BTCUSD",1724929739455,0.9515001,59899.0,59898.0,0.07802292]
["bitfinex","BTCUSD",1724929740057,0.6176051,59899.0,59898.0,0.07802292]
["bitfinex","BTCUSD",1724929740607,0.9515001,59899.0,59898.0,0.07802292]
["bitfinex","BTCUSD",1724929740812,1.0176001,59899.0,59898.0,0.07802292]
["bitfinex","BTCUSD",1724929742249,1.0176001,59899.0,59898.0,0.028]
["bitfinex","BTCUSD",1724929742809,1.3514951,59899.0,59898.0,0.028]
["bitfinex","BTCUSD",1724929743645,1.3514951,59899.0,59898.0,0.014]
["bitfinex","BTCUSD",1724929743871,1.3514951,59899.0,59898.0,0.028]
["bitfinex","BTCUSD",1724929744502,0.836807,59894.0,59893.0,0.0008998]
["bitfinex","BTCUSD",1724929744713,1.09724217,59894.0,59893.0,0.0008998]
["bitfinex","BTCUSD",1724929745347,1.43116517,59894.0,59893.0,0.0008998]
["bitfinex","BTCUSD",1724929746003,1.43116517,59894.0,59893.0,0.0148998]
["bitfinex","BTCUSD",1724929747501,1.43116517,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929748424,1.76508817,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929748639,1.86508817,59894.0,59893.0,0.0288998]
["bitfinex","BTCUSD",1724929749504,1.86508817,59894.0,59893.0,0.0008998]
["bitfinex","BTCUSD",1724929749717,1.86508817,59894.0,59893.0,0.0208998]
["bitfinex","BTCUSD",1724929750337,1.86508817,59894.0,59893.0,0.0108998]
["bitfinex","BTCUSD",1724929750544,1.86508817,59894.0,59893.0,0.0118998]
["bitfinex","BTCUSD",1724929751355,1.86508817,59894.0,59893.0,0.0018998]
["bitfinex","BTCUSD",1724929751580,1.86508817,59894.0,59893.0,0.0028998]
["bitfinex","BTCUSD",1724929753186,2.20401117,59894.0,59893.0,0.0028998]
["bitfinex","BTCUSD",1724929754087,2.20483017,59894.0,59893.0,0.0018998]
["bitfinex","BTCUSD",1724929754331,2.20883017,59894.0,59893.0,0.0018998]
["bitfinex","BTCUSD",1724929754505,2.20883017,59894.0,59893.0,0.0008998]
["bitfinex","BTCUSD",1724929754940,1.986404,59893.0,59892.0,0.0008998]
["bitfinex","BTCUSD",1724929755190,0.650701,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929755402,1.754503,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929755619,2.088437,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929755838,2.28318424,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929756054,2.1146326,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929756514,2.1126326,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929757634,2.1146326,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929758070,2.13212485,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929758283,2.13412485,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929758490,2.30267649,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929758728,2.30467649,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929759153,1.80019085,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929762189,1.82498908,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929768106,1.82790029,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929770678,1.82990029,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929771112,2.16383429,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929771553,2.33238593,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929774230,2.33038593,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929774993,2.33238593,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929775430,2.33038593,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929775633,2.27776946,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929777697,2.27858846,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929778714,2.27658846,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929779302,2.27858846,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929779920,2.27658846,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929780311,1.94265446,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929780527,1.94465446,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929781816,1.77268746,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929782561,1.93965446,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929787521,1.79685446,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929792297,1.68091929,59892.0,59891.0,0.0008998]
["bitfinex","BTCUSD",1724929792515,0.57911729,59892.0,59891.0,0.1438998]
["bitfinex","BTCUSD",1724929792762,0.57911729,59892.0,59891.0,0.1488998]
["bitfinex","BTCUSD",1724929792763,0.0310146,59892.0,59891.0,0.1488998]
["bitfinex","BTCUSD",1724929793032,0.0310146,59892.0,59891.0,0.6498078]
["bitfinex","BTCUSD",1724929793262,0.0290146,59892.0,59891.0,0.6498078]
["bitfinex","BTCUSD",1724929793507,0.0290146,59892.0,59891.0,0.9837468]
["bitfinex","BTCUSD",1724929793508,0.0270146,59892.0,59891.0,0.9837468]
["bitfinex","BTCUSD",1724929793722,0.0270146,59892.0,59891.0,1.44265784]
["bitfinex","BTCUSD",1724929794153,0.0270146,59892.0,59891.0,1.42965784]
["bitfinex","BTCUSD",1724929794370,0.0270146,59892.0,59891.0,0.9837468]
["bitfinex","BTCUSD",1724929794584,0.0270146,59892.0,59891.0,1.05889219]
["bitfinex","BTCUSD",1724929794799,0.02611135,59892.0,59891.0,0.9837468]
["bitfinex","BTCUSD",1724929795453,0.02611135,59892.0,59891.0,1.20282736]
["bitfinex","BTCUSD",1724929795682,0.02611135,59892.0,59891.0,1.57359475]
["bitfinex","BTCUSD",1724929795912,0.02611135,59892.0,59891.0,1.49844936]
["bitfinex","BTCUSD",1724929796381,0.02611135,59892.0,59891.0,1.12768197]
["bitfinex","BTCUSD",1724929796605,0.02611135,59892.0,59891.0,1.59860525]
["bitfinex","BTCUSD",1724929797581,0.02611135,59892.0,59891.0,1.83236866]
["bitfinex","BTCUSD",1724929798519,0.02611135,59892.0,59891.0,1.93239838]
["bitfinex","BTCUSD",1724929799542,0.02611135,59892.0,59891.0,1.83236866]
["bitfinex","BTCUSD",1724929800409,0.02611135,59892.0,59891.0,1.83234405]
["bitfinex","BTCUSD",1724929800643,0.02611135,59892.0,59891.0,1.93232967]
["bitfinex","BTCUSD",1724929801531,0.02611135,59892.0,59891.0,1.83234405]
["bitfinex","BTCUSD",1724929801962,0.02611135,59892.0,59891.0,1.38246988]
["bitfinex","BTCUSD",1724929802395,0.02611135,59892.0,59891.0,1.45740847]
["bitfinex","BTCUSD",1724929802613,0.02611135,59892.0,59891.0,1.57834364]
["bitfinex","BTCUSD",1724929802831,0.02611135,59892.0,59891.0,1.93732967]
["bitfinex","BTCUSD",1724929803057,0.000819,59894.0,59893.0,0.84482]
["bitfinex","BTCUSD",1724929803298,0.00818,59899.0,59898.0,0.51085]
["bitfinex","BTCUSD",1724929803512,0.00818,59899.0,59898.0,2.16590825]
["bitfinex","BTCUSD",1724929803727,1e-08,59899.0,59898.0,2.19941825]
["bitfinex","BTCUSD",1724929803966,0.00818,59901.0,59900.0,1.353521]
["bitfinex","BTCUSD",1724929804183,0.00818,59901.0,59900.0,2.08113308]
["bitfinex","BTCUSD",1724929806016,0.00818,59901.0,59900.0,2.09513308]
["bitfinex","BTCUSD",1724929806240,0.00818,59901.0,59900.0,2.48430025]
["bitfinex","BTCUSD",1724929806691,0.00818,59901.0,59900.0,2.49830025]
["bitfinex","BTCUSD",1724929807346,0.00818,59901.0,59900.0,2.39865281]
["bitfinex","BTCUSD",1724929808411,0.00818,59901.0,59900.0,2.10259803]
["bitfinex","BTCUSD",1724929808835,0.00818,59901.0,59900.0,2.01392973]
["bitfinex","BTCUSD",1724929809060,0.00818,59901.0,59900.0,1.99992973]
["bitfinex","BTCUSD",1724929809297,0.00818,59901.0,59900.0,2.01392973]
["bitfinex","BTCUSD",1724929809515,0.00818,59901.0,59900.0,2.02792973]
["bitfinex","BTCUSD",1724929809743,0.00818,59901.0,59900.0,2.10259803]
["bitfinex","BTCUSD",1724929810407,0.00818,59901.0,59900.0,2.47320469]
["bitfinex","BTCUSD",1724929810408,0.03436075,59901.0,59900.0,2.47320469]
["bitfinex","BTCUSD",1724929810838,0.03436075,59901.0,59900.0,2.39853639]
["bitfinex","BTCUSD",1724929811284,0.03436075,59901.0,59900.0,2.38453639]
["bitfinex","BTCUSD",1724929811723,0.03436075,59901.0,59900.0,2.39853639]
["bitfinex","BTCUSD",1724929811962,0.03436075,59901.0,59900.0,2.38453639]
["bitfinex","BTCUSD",1724929812181,0.01058,59919.0,59908.0,1.512302]
["bitfinex","BTCUSD",1724929812182,0.00858,59919.0,59908.0,1.512302]
["bitfinex","BTCUSD",1724929812469,0.00858,59919.0,59908.0,1.99643173]
["bitfinex","BTCUSD",1724929812684,0.00858,59919.0,59908.0,2.07600504]
["bitfinex","BTCUSD",1724929812896,0.00858,59919.0,59908.0,2.44657429]
["bitfinex","BTCUSD",1724929813328,0.00858,59919.0,59908.0,2.37200053]
["bitfinex","BTCUSD",1724929813543,0.00858,59919.0,59908.0,2.38600053]
["bitfinex","BTCUSD",1724929813772,0.00858,59919.0,59908.0,2.48542352]
["bitfinex","BTCUSD",1724929813986,0.00858,59919.0,59918.0,1.318061]
["bitfinex","BTCUSD",1724929815307,0.00858,59919.0,59918.0,1.332061]
["bitfinex","BTCUSD",1724929815524,0.00858,59919.0,59918.0,1.346061]
["bitfinex","BTCUSD",1724929818648,0.168867,59928.0,59927.0,0.005]
["bitfinex","BTCUSD",1724929819127,0.19304141,59928.0,59927.0,0.005]
["bitfinex","BTCUSD",1724929819587,0.19304041,59928.0,59927.0,0.005]
["bitfinex","BTCUSD",1724929820291,0.19304041,59928.0,59927.0,0.016]
["bitfinex","BTCUSD",1724929820989,0.19304041,59928.0,59927.0,0.027]
["bitfinex","BTCUSD",1724929822460,0.02617441,59928.0,59927.0,0.027]
["bitfinex","BTCUSD",1724929823166,0.002522,59930.0,59927.0,0.027]
["bitfinex","BTCUSD",1724929823393,0.5047638,59929.0,59928.0,0.005]
["bitfinex","BTCUSD",1724929824690,0.166864,59929.0,59928.0,0.0867]
["bitfinex","BTCUSD",1724929825139,0.166864,59929.0,59928.0,0.0967]
["bitfinex","BTCUSD",1724929825518,0.166864,59929.0,59928.0,0.1067]
["bitfinex","BTCUSD",1724929825995,0.1930364,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1724929827125,0.0261744,59930.0,59929.0,0.171864]
["bitfinex","BTCUSD",1724929827354,0.0261744,59930.0,59929.0,0.014]
["bitfinex","BTCUSD",1724929827587,0.0261744,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1724929828720,0.1930354,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1724929828998,0.0261744,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1724929831780,0.1930354,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1724929834008,1.05822853,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1724929834238,0.92729314,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1724929834456,1.12032833,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1724929834677,1.04252833,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1724929835380,1.45465033,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929835596,1.55465033,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929835818,1.88837233,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929836240,1.88919033,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929838755,1.91313097,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929840214,2.24685297,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929841047,2.41740461,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929841252,2.08368261,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929841460,1.91313097,59930.0,59929.0,0.018]
["bitfinex","BTCUSD",1724929841660,1.91313097,59930.0,59929.0,0.009]
["bitfinex","BTCUSD",1724929841876,2.24685297,59930.0,59929.0,0.009]
["bitfinex","BTCUSD",1724929842091,2.42276418,59930.0,59929.0,0.01]
["bitfinex","BTCUSD",1724929842713,2.42276418,59930.0,59929.0,0.001]
["bitfinex","BTCUSD",1724929843132,2.42376418,59930.0,59929.0,0.001]
["bitfinex","BTCUSD",1724929843338,1.168282,59917.0,59916.0,0.005]
["bitfinex","BTCUSD",1724929843545,0.5007,59916.0,59915.0,0.005]
["bitfinex","BTCUSD",1724929843751,1.1683,59916.0,59915.0,0.005]
["bitfinex","BTCUSD",1724929844200,1.19448057,59916.0,59915.0,0.005]
["bitfinex","BTCUSD",1724929846523,1.19448057,59916.0,59915.0,0.019]
["bitfinex","BTCUSD",1724929847771,1.19448057,59916.0,59915.0,0.033]
["bitfinex","BTCUSD",1724929847996,1.28001516,59916.0,59915.0,0.033]
["bitfinex","BTCUSD",1724929849288,1.28001516,59916.0,59915.0,0.0338998]
["bitfinex","BTCUSD",1724929849527,0.86068057,59916.0,59915.0,0.1089998]
["bitfinex","BTCUSD",1724929849741,0.86068057,59916.0,59915.0,1.0057148]
["bitfinex","BTCUSD",1724929849742,0.02618057,59916.0,59915.0,1.0057148]
["bitfinex","BTCUSD",1724929849971,0.02618057,59916.0,59915.0,1.3395208]
["bitfinex","BTCUSD",1724929850185,0.02618057,59916.0,59915.0,1.80947681]
["bitfinex","BTCUSD",1724929850395,0.02618057,59916.0,59915.0,1.83431506]
["bitfinex","BTCUSD",1724929850658,0.02618057,59916.0,59915.0,1.71012381]
["bitfinex","BTCUSD",1724929850866,0.02618057,59916.0,59915.0,1.72412381]
["bitfinex","BTCUSD",1724929851076,0.00081801,59930.0,59929.0,0.571392]
["bitfinex","BTCUSD",1724929851287,0.00081801,59930.0,59929.0,0.653892]
["bitfinex","BTCUSD",1724929851679,0.00081801,59930.0,59929.0,0.98762]
["bitfinex","BTCUSD",1724929851864,0.02699067,59930.0,59929.0,0.653892]
["bitfinex","BTCUSD",1724929852239,0.02699067,59930.0,59929.0,0.320164]
["bitfinex","BTCUSD",1724929853351,0.02699067,59930.0,59929.0,0.329164]
["bitfinex","BTCUSD",1724929853843,0.02699067,59930.0,59929.0,0.662892]
["bitfinex","BTCUSD",1724929854039,0.02699067,59930.0,59929.0,0.671892]
["bitfinex","BTCUSD",1724929854652,0.02699067,59930.0,59929.0,1.00562]
["bitfinex","BTCUSD",1724929855907,0.02699067,59930.0,59929.0,0.671892]
["bitfinex","BTCUSD",1724929856918,0.02699067,59930.0,59929.0,1.00562]
["bitfinex","BTCUSD",1724929857128,0.02699067,59930.0,59929.0,0.671892]
["bitfinex","BTCUSD",1724929857983,0.02699067,59930.0,59929.0,1.00562]
["bitfinex","BTCUSD",1724929858442,0.02699067,59930.0,59929.0,0.671892]
["bitfinex","BTCUSD",1724929858805,0.02699067,59930.0,59929.0,1.00562]
["bitfinex","BTCUSD",1724929859014,0.02699067,59930.0,59929.0,1.339348]
["bitfinex","BTCUSD",1724929859222,0.02699067,59930.0,59929.0,1.00562]
["bitfinex","BTCUSD",1724929860166,0.02699067,59930.0,59929.0,1.05560814]
["bitfinex","BTCUSD",1724929860369,0.02699067,59930.0,59929.0,1.00562]
["bitfinex","BTCUSD",1724929860528,0.02699067,59930.0,59929.0,1.339348]
["bitfinex","BTCUSD",1724929860936,0.02699067,59930.0,59929.0,1.00562]
["bitfinex","BTCUSD",1724929861519,0.02699067,59930.0,59929.0,1.05557857]
["bitfinex","BTCUSD",1724929861724,0.02699067,59930.0,59929.0,1.00562]
["bitfinex","BTCUSD",1724929863131,0.02699067,59930.0,59929.0,0.671892]
["bitfinex","BTCUSD",1724929863350,0.02699067,59930.0,59929.0,0.606092]
["bitfinex","BTCUSD",1724929863560,0.02699067,59930.0,59929.0,0.1055]
["bitfinex","BTCUSD",1724929863992,0.02699067,59930.0,59929.0,0.439228]
["bitfinex","BTCUSD",1724929864196,0.02699067,59930.0,59929.0,0.93982]
["bitfinex","BTCUSD",1724929865677,0.02699067,59930.0,59929.0,1.333848]
["bitfinex","BTCUSD",1724929866764,0.02699067,59930.0,59929.0,1.38378594]
["bitfinex","BTCUSD",1724929866976,0.02699067,59930.0,59929.0,1.333848]
["bitfinex","BTCUSD",1724929867203,0.02699067,59930.0,59929.0,1.38377612]
["bitfinex","BTCUSD",1724929867614,0.02699067,59930.0,59929.0,1.41726389]
["bitfinex","BTCUSD",1724929868049,0.02699067,59930.0,59929.0,1.367338]
["bitfinex","BTCUSD",1724929868253,0.02699067,59930.0,59929.0,1.358338]
["bitfinex","BTCUSD",1724929869758,0.02699067,59930.0,59929.0,1.349338]
["bitfinex","BTCUSD",1724929869962,0.02699067,59930.0,59929.0,1.363338]
["bitfinex","BTCUSD",1724929870177,0.02699067,59930.0,59929.0,1.372338]
["bitfinex","BTCUSD",1724929870591,0.02699067,59930.0,59929.0,1.363338]
["bitfinex","BTCUSD",1724929871011,0.02699067,59930.0,59929.0,1.42725229]
["bitfinex","BTCUSD",1724929871232,0.02699067,59930.0,59929.0,1.377338]
["bitfinex","BTCUSD",1724929872296,0.00081801,59930.0,59929.0,1.377338]
["bitfinex","BTCUSD",1724929872525,0.11236105,59941.0,59934.0,0.367187]
["bitfinex","BTCUSD",1724929872526,0.333661,59941.0,59934.0,0.367187]
["bitfinex","BTCUSD",1724929872729,0.17100696,59940.0,59936.0,0.166844]
["bitfinex","BTCUSD",1724929872937,0.00417096,59940.0,59934.0,0.200337]
["bitfinex","BTCUSD",1724929873146,0.17100396,59940.0,59939.0,0.005]
["bitfinex","BTCUSD",1724929874460,0.1,59948.0,59939.0,0.005]
["bitfinex","BTCUSD",1724929874676,0.10417096,59943.0,59939.0,0.033]
["bitfinex","BTCUSD",1724929874880,0.333656,59942.0,59939.0,0.033]
["bitfinex","BTCUSD",1724929875082,0.166833,59940.0,59939.0,0.033]
["bitfinex","BTCUSD",1724929875733,0.266833,59940.0,59939.0,0.033]
["bitfinex","BTCUSD",1724929876167,0.266833,59940.0,59939.0,0.019]
["bitfinex","BTCUSD",1724929876582,0.6005,59940.0,59939.0,0.033]
["bitfinex","BTCUSD",1724929876802,0.79827631,59940.0,59939.0,0.019]
["bitfinex","BTCUSD",1724929877028,0.63144231,59940.0,59939.0,0.033]
["bitfinex","BTCUSD",1724929877279,0.233133,59940.0,59939.0,0.019]
["bitfinex","BTCUSD",1724929877502,0.166826,59943.0,59941.0,0.0792]
["bitfinex","BTCUSD",1724929877678,0.228022,59944.0,59941.0,0.0792]
["bitfinex","BTCUSD",1724929878354,0.166825,59943.0,59941.0,0.0792]
["bitfinex","BTCUSD",1724929879000,0.1,59942.0,59940.0,0.005]
["bitfinex","BTCUSD",1724929879204,0.00417088,59941.0,59940.0,0.005]
["bitfinex","BTCUSD",1724929879423,0.50465288,59942.0,59941.0,0.014]
["bitfinex","BTCUSD",1724929879609,0.51922588,59942.0,59940.0,0.005]
["bitfinex","BTCUSD",1724929879847,0.600491,59941.0,59940.0,0.005]
["bitfinex","BTCUSD",1724929881169,0.600491,59941.0,59940.0,0.019]
["bitfinex","BTCUSD",1724929882241,0.62666106,59941.0,59940.0,0.033]
["bitfinex","BTCUSD",1724929882544,0.02617006,59941.0,59940.0,0.509867]
["bitfinex","BTCUSD",1724929882752,0.02617006,59941.0,59940.0,0.6767]
["bitfinex","BTCUSD",1724929882972,0.02617006,59941.0,59940.0,1.010367]
["bitfinex","BTCUSD",1724929883183,0.02617006,59941.0,59940.0,1.377524]
["bitfinex","BTCUSD",1724929883389,0.02617006,59941.0,59940.0,1.043857]
["bitfinex","BTCUSD",1724929883596,0.02617006,59941.0,59940.0,1.029857]
["bitfinex","BTCUSD",1724929884262,0.02617006,59941.0,59940.0,1.043857]
["bitfinex","BTCUSD",1724929884517,0.02617006,59941.0,59940.0,1.048857]
["bitfinex","BTCUSD",1724929884742,0.02617006,59941.0,59940.0,1.020857]
["bitfinex","BTCUSD",1724929886164,0.02617006,59941.0,59940.0,1.034857]
["bitfinex","BTCUSD",1724929886390,0.02617006,59941.0,59940.0,1.020857]
["bitfinex","BTCUSD",1724929886886,0.02617006,59941.0,59940.0,1.048857]
["bitfinex","BTCUSD",1724929887114,0.02617006,59941.0,59940.0,1.034857]
["bitfinex","BTCUSD",1724929887603,0.02617006,59941.0,59940.0,1.048857]
["bitfinex","BTCUSD",1724929887827,0.02617006,59941.0,59940.0,1.034857]
["bitfinex","BTCUSD",1724929888055,0.02617006,59941.0,59940.0,1.048857]
["bitfinex","BTCUSD",1724929889994,0.02617006,59941.0,59940.0,1.034857]
["bitfinex","BTCUSD",1724929891096,0.02617006,59941.0,59940.0,1.048857]
["bitfinex","BTCUSD",1724929891456,0.02617006,59941.0,59940.0,0.1762]
["bitfinex","BTCUSD",1724929891656,0.02617006,59941.0,59940.0,0.1097]
["bitfinex","BTCUSD",1724929891886,0.02617006,59941.0,59940.0,0.276533]
["bitfinex","BTCUSD",1724929892129,0.35983106,59941.0,59940.0,0.1097]
["bitfinex","BTCUSD",1724929892249,1.34198306,59941.0,59940.0,0.033]
["bitfinex","BTCUSD",1724929892820,1.34198306,59941.0,59940.0,0.019]
["bitfinex","BTCUSD",1724929893043,1.34198306,59941.0,59940.0,0.005]
["bitfinex","BTCUSD",1724929893254,1.34198306,59941.0,59940.0,0.033]
["bitfinex","BTCUSD",1724929893461,1.34198306,59941.0,59940.0,0.019]
["bitfinex","BTCUSD",1724929893877,1.34198306,59941.0,59940.0,0.005]
["bitfinex","BTCUSD",1724929894089,1.25898306,59941.0,59940.0,0.005]
["bitfinex","BTCUSD",1724929894320,0.52666106,59941.0,59940.0,0.033]
["bitfinex","BTCUSD",1724929894534,0.19300006,59941.0,59940.0,0.033]
["bitfinex","BTCUSD",1724929894744,0.02617006,59941.0,59940.0,0.033]
["bitfinex","BTCUSD",1724929895381,0.02617006,59941.0,59940.0,0.199833]
["bitfinex","BTCUSD",1724929895594,0.02617006,59941.0,59940.0,0.62039]
["bitfinex","BTCUSD",1724929895804,0.02617006,59941.0,59940.0,0.63439]
["bitfinex","BTCUSD",1724929896002,0.02617006,59941.0,59940.0,0.64839]
["bitfinex","BTCUSD",1724929896212,0.02617006,59941.0,59940.0,0.71389]
["bitfinex","BTCUSD",1724929896413,0.02617006,59941.0,59940.0,0.68589]
["bitfinex","BTCUSD",1724929896570,0.02617006,59941.0,59940.0,0.71389]
["bitfinex","BTCUSD",1724929896772,0.02617006,59941.0,59940.0,0.69989]
["bitfinex","BTCUSD",1724929897173,0.02617006,59941.0,59940.0,1.033557]
["bitfinex","BTCUSD",1724929898190,0.02617006,59941.0,59940.0,0.69989]
["bitfinex","BTCUSD",1724929898607,0.02617006,59941.0,59940.0,1.033557]
["bitfinex","BTCUSD",1724929899019,0.02617006,59941.0,59940.0,1.0344579]
["bitfinex","BTCUSD",1724929899427,0.02698906,59941.0,59940.0,1.0344579]
["bitfinex","BTCUSD",1724929899673,0.02698906,59941.0,59940.0,1.0484579]
["bitfinex","BTCUSD",1724929900046,0.02698906,59941.0,59940.0,1.41890368]
["bitfinex","BTCUSD",1724929900427,0.02698906,59941.0,59940.0,1.51885789]
["bitfinex","BTCUSD",1724929900637,0.02698906,59941.0,59940.0,0.50430089]
["bitfinex","BTCUSD",1724929900847,0.02698906,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929901261,0.02698906,59941.0,59940.0,0.25072114]
["bitfinex","BTCUSD",1724929901678,0.02698906,59941.0,59940.0,0.08388814]
["bitfinex","BTCUSD",1724929903129,0.86114106,59941.0,59940.0,0.08388814]
["bitfinex","BTCUSD",1724929903338,0.86114106,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929903954,0.52748006,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929908240,0.19381906,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929908644,0.19361826,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929909691,0.52727926,59941.0,59940.0,0.08391454]
["bitfinex","BTCUSD",1724929909868,0.19361826,59941.0,59940.0,0.08391454]
["bitfinex","BTCUSD",1724929910345,0.52727926,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929912351,0.52727926,59941.0,59940.0,0.0289009]
["bitfinex","BTCUSD",1724929912352,0.86094026,59941.0,59940.0,0.0289009]
["bitfinex","BTCUSD",1724929912564,0.94004026,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929913421,0.94004026,59941.0,59940.0,0.0199009]
["bitfinex","BTCUSD",1724929913629,0.94004026,59941.0,59940.0,0.0059009]
["bitfinex","BTCUSD",1724929913834,0.94004026,59941.0,59940.0,0.0199009]
["bitfinex","BTCUSD",1724929914883,0.94004026,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929915593,0.94004026,59941.0,59940.0,0.0199009]
["bitfinex","BTCUSD",1724929915779,0.94004026,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929916439,0.96418001,59941.0,59940.0,0.0199009]
["bitfinex","BTCUSD",1724929916645,0.96418001,59941.0,59940.0,0.0009009]
["bitfinex","BTCUSD",1724929916860,0.96418001,59941.0,59940.0,0.0199009]
["bitfinex","BTCUSD",1724929917081,0.96418001,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929919509,0.96418001,59941.0,59940.0,0.0289009]
["bitfinex","BTCUSD",1724929919934,1.28124101,59941.0,59940.0,0.0339009]
["bitfinex","BTCUSD",1724929921261,1.79450201,59941.0,59940.0,0.0009009]
["bitfinex","BTCUSD",1724929921483,1.79450201,59941.0,59940.0,0.0079009]
["bitfinex","BTCUSD",1724929921695,1.79450201,59941.0,59940.0,0.0149009]
["bitfinex","BTCUSD",1724929921696,0.68977926,59941.0,59940.0,0.0149009]
["bitfinex","BTCUSD",1724929921911,1.02344026,59941.0,59940.0,0.0199009]
["bitfinex","BTCUSD",1724929922127,1.02344026,59941.0,59940.0,0.0129009]
["bitfinex","BTCUSD",1724929922347,1.02344026,59941.0,59940.0,0.0179009]
["bitfinex","BTCUSD",1724929922348,0.29361826,59941.0,59940.0,0.0179009]
["bitfinex","BTCUSD",1724929922778,0.29361826,59941.0,59940.0,0.0129009]
["bitfinex","BTCUSD",1724929923198,0.62727926,59941.0,59940.0,0.0239009]
["bitfinex","BTCUSD",1724929923417,0.62727926,59941.0,59940.0,0.0169009]
["bitfinex","BTCUSD",1724929923630,0.02678826,59941.0,59940.0,0.0219009]
["bitfinex","BTCUSD",1724929923848,0.02678826,59941.0,59940.0,0.5224009]
["bitfinex","BTCUSD",1724929924060,0.02678826,59941.0,59940.0,0.5174009]
["bitfinex","BTCUSD",1724929924245,0.02678826,59941.0,59940.0,0.5304009]
["bitfinex","BTCUSD",1724929924487,0.02678826,59941.0,59940.0,0.5194009]
["bitfinex","BTCUSD",1724929924719,0.02678826,59941.0,59940.0,0.1987339]
["bitfinex","BTCUSD",1724929925137,0.02678826,59941.0,59940.0,0.5324009]
["bitfinex","BTCUSD",1724929925362,0.02678826,59941.0,59940.0,0.6093009]
["bitfinex","BTCUSD",1724929925573,0.02678826,59941.0,59940.0,0.1088009]
["bitfinex","BTCUSD",1724929926009,0.02678826,59941.0,59940.0,0.2756339]
["bitfinex","BTCUSD",1724929926662,0.59377926,59941.0,59940.0,0.0319009]
["bitfinex","BTCUSD",1724929929071,0.52727926,59941.0,59940.0,0.0319009]
["bitfinex","BTCUSD",1724929929528,0.02678826,59941.0,59940.0,0.2649339]
["bitfinex","BTCUSD",1724929929739,0.02678826,59941.0,59940.0,0.5986009]
["bitfinex","BTCUSD",1724929930345,0.02678826,59941.0,59940.0,0.64861101]
["bitfinex","BTCUSD",1724929931019,0.02678826,59941.0,59940.0,0.91607801]
["bitfinex","BTCUSD",1724929931261,0.02678826,59941.0,59940.0,0.58241101]
["bitfinex","BTCUSD",1724929931664,0.02678826,59941.0,59940.0,0.24874401]
["bitfinex","BTCUSD",1724929931881,0.02678826,59941.0,59940.0,0.5324009]
["bitfinex","BTCUSD",1724929932356,0.02678826,59941.0,59940.0,0.99567801]
["bitfinex","BTCUSD",1724929932574,0.02678826,59941.0,59940.0,0.9456679]
["bitfinex","BTCUSD",1724929932784,0.02678826,59941.0,59940.0,1.31613054]
["bitfinex","BTCUSD",1724929933005,0.02678826,59941.0,59940.0,1.31612722]
["bitfinex","BTCUSD",1724929933705,0.02678826,59941.0,59940.0,1.41615658]
["bitfinex","BTCUSD",1724929934818,0.02678826,59941.0,59940.0,1.31612722]
["bitfinex","BTCUSD",1724929935028,0.02678826,59941.0,59940.0,1.41615658]
["bitfinex","BTCUSD",1724929935447,0.02678826,59941.0,59940.0,1.31612722]
["bitfinex","BTCUSD",1724929936299,0.02678826,59941.0,59940.0,0.64879322]
["bitfinex","BTCUSD",1724929936516,0.02678826,59941.0,59940.0,0.72384648]
["bitfinex","BTCUSD",1724929936963,0.02678826,59941.0,59940.0,0.72385473]
["bitfinex","BTCUSD",1724929937614,0.02678826,59941.0,59940.0,0.35338338]
["bitfinex","BTCUSD",1724929937847,0.02678826,59941.0,59940.0,0.0319009]
["bitfinex","BTCUSD",1724929938065,0.19361826,59941.0,59940.0,0.0319009]
["bitfinex","BTCUSD",1724929938957,0.19361826,59941.0,59940.0,0.08193367]
["bitfinex","BTCUSD",1724929939171,0.52227926,59941.0,59940.0,0.08193367]
["bitfinex","BTCUSD",1724929939392,0.18861826,59941.0,59940.0,0.08193367]
["bitfinex","BTCUSD",1724929939618,0.02178826,59941.0,59940.0,0.08193367]
["bitfinex","BTCUSD",1724929940104,0.02178826,59941.0,59940.0,0.0319009]
["bitfinex","BTCUSD",1724929941678,0.02178826,59941.0,59940.0,0.5324009]
["bitfinex","BTCUSD",1724929943047,0.166818,59946.0,59945.0,0.005]
["bitfinex","BTCUSD",1724929943436,0.19298485,59946.0,59945.0,0.005]
["bitfinex","BTCUSD",1724929944257,0.19298485,59946.0,59945.0,0.012]
["bitfinex","BTCUSD",1724929944474,0.19298485,59946.0,59945.0,0.019]
["bitfinex","BTCUSD",1724929944691,0.02616685,59946.0,59945.0,0.019]
["bitfinex","BTCUSD",1724929945330,0.02616685,59946.0,59945.0,0.185819]
["bitfinex","BTCUSD",1724929946431,0.02616685,59946.0,59945.0,0.56947194]
["bitfinex","BTCUSD",1724929946657,0.02616685,59946.0,59945.0,0.519458]
["bitfinex","BTCUSD",1724929947092,0.02616685,59946.0,59945.0,0.853097]
["bitfinex","BTCUSD",1724929947312,0.02616685,59946.0,59945.0,0.519458]
["bitfinex","BTCUSD",1724929947965,0.02698585,59946.0,59945.0,0.519458]
["bitfinex","BTCUSD",1724929948184,0.02698585,59946.0,59945.0,0.853097]
["bitfinex","BTCUSD",1724929948395,0.02698585,59946.0,59945.0,0.998397]
["bitfinex","BTCUSD",1724929948608,0.02698585,59946.0,59945.0,0.664758]
["bitfinex","BTCUSD",1724929948827,0.02698585,59946.0,59945.0,0.71473959]
["bitfinex","BTCUSD",1724929949082,0.02698585,59946.0,59945.0,0.664758]
["bitfinex","BTCUSD",1724929949510,0.02698585,59946.0,59945.0,1.04837219]
["bitfinex","BTCUSD",1724929949717,0.02698585,59946.0,59945.0,0.984397]
["bitfinex","BTCUSD",1724929949924,0.02698585,59946.0,59945.0,0.998397]
["bitfinex","BTCUSD",1724929950134,0.02698585,59946.0,59945.0,1.06237214]
["bitfinex","BTCUSD",1724929950362,0.02698585,59946.0,59945.0,1.012397]
["bitfinex","BTCUSD",1724929951552,0.02698585,59946.0,59945.0,1.062358]
["bitfinex","BTCUSD",1724929951776,0.02698585,59946.0,59945.0,1.38281381]
["bitfinex","BTCUSD",1724929952162,0.02698585,59946.0,59945.0,1.0873337]
["bitfinex","BTCUSD",1724929952581,0.02698585,59946.0,59945.0,1.012397]
["bitfinex","BTCUSD",1724929953023,0.02698585,59946.0,59945.0,1.38282038]
["bitfinex","BTCUSD",1724929953253,0.02698585,59946.0,59945.0,1.48276913]
["bitfinex","BTCUSD",1724929953487,0.02698585,59946.0,59945.0,1.38282038]
["bitfinex","BTCUSD",1724929953717,0.02698585,59946.0,59945.0,1.48276913]
["bitfinex","BTCUSD",1724929954165,0.02698585,59946.0,59945.0,1.38282038]
["bitfinex","BTCUSD",1724929955477,0.02698585,59946.0,59945.0,1.45772372]
["bitfinex","BTCUSD",1724929955688,0.02698585,59946.0,59945.0,1.71645938]
["bitfinex","BTCUSD",1724929955898,0.02698585,59946.0,59945.0,1.38282038]
["bitfinex","BTCUSD",1724929956102,0.02698585,59946.0,59945.0,1.49848115]
["bitfinex","BTCUSD",1724929956813,0.02698585,59946.0,59945.0,1.71645938]
["bitfinex","BTCUSD",1724929957025,0.02698585,59946.0,59945.0,1.86561015]
["bitfinex","BTCUSD",1724929957233,0.02698585,59946.0,59945.0,1.87061015]
["bitfinex","BTCUSD",1724929957442,0.02698585,59946.0,59945.0,1.89361015]
["bitfinex","BTCUSD",1724929957652,0.02698585,59946.0,59945.0,1.87961015]
["bitfinex","BTCUSD",1724929957894,0.02698585,59946.0,59945.0,2.21324915]
["bitfinex","BTCUSD",1724929958105,0.02698585,59946.0,59945.0,2.40069357]
["bitfinex","BTCUSD",1724929958308,0.02698585,59946.0,59945.0,2.05305457]
["bitfinex","BTCUSD",1724929958514,0.02698585,59946.0,59945.0,2.38669357]
["bitfinex","BTCUSD",1724929958720,0.02698585,59946.0,59945.0,2.05305457]
["bitfinex","BTCUSD",1724929959149,0.02698585,59946.0,59945.0,2.37269357]
["bitfinex","BTCUSD",1724929959584,0.02698585,59946.0,59945.0,2.38759447]
["bitfinex","BTCUSD",1724929960039,0.02698585,59946.0,59945.0,2.05395547]
["bitfinex","BTCUSD",1724929960969,0.02698585,59946.0,59945.0,1.51389785]
["bitfinex","BTCUSD",1724929961188,0.02698585,59946.0,59945.0,1.45476795]
["bitfinex","BTCUSD",1724929961438,0.02698585,59946.0,59945.0,1.02137228]
["bitfinex","BTCUSD",1724929961645,0.02698585,59946.0,59945.0,0.25061439]
["bitfinex","BTCUSD",1724929961850,0.02698585,59946.0,59945.0,0.2007199]
["bitfinex","BTCUSD",1724929962270,0.02698585,59946.0,59945.0,0.0339009]
["bitfinex","BTCUSD",1724929962498,0.27060185,59946.0,59945.0,0.0199009]
["bitfinex","BTCUSD",1724929962713,0.60840546,59946.0,59945.0,0.0199009]
["bitfinex","BTCUSD",1724929962903,0.60840546,59946.0,59945.0,0.0339009]
["bitfinex","BTCUSD",1724929963121,1.00753846,59946.0,59945.0,0.0339009]
["bitfinex","BTCUSD",1724929963350,1.00753846,59946.0,59945.0,0.0199009]
["bitfinex","BTCUSD",1724929963566,1.34117146,59946.0,59945.0,0.0199009]
["bitfinex","BTCUSD",1724929964615,1.34117146,59946.0,59945.0,0.0059009]
["bitfinex","BTCUSD",1724929964825,1.34117146,59946.0,59945.0,0.0139009]
["bitfinex","BTCUSD",1724929965036,1.00753846,59946.0,59945.0,0.0059009]
["bitfinex","BTCUSD",1724929965249,1.03222134,59946.0,59945.0,0.0059009]
["bitfinex","BTCUSD",1724929965461,1.03222134,59946.0,59945.0,0.0139009]
["bitfinex","BTCUSD",1724929965697,1.03222134,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929966126,1.03222134,59946.0,59945.0,0.0139009]
["bitfinex","BTCUSD",1724929966339,1.03222134,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929966805,1.03222134,59946.0,59945.0,0.0139009]
["bitfinex","BTCUSD",1724929967030,1.03222134,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929970242,1.03202057,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929971379,1.03202057,59946.0,59945.0,0.0139009]
["bitfinex","BTCUSD",1724929971597,1.03202057,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929971871,1.03202057,59946.0,59945.0,0.0139009]
["bitfinex","BTCUSD",1724929972096,1.03202057,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929972299,1.36565357,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929972544,1.36565357,59946.0,59945.0,0.0089009]
["bitfinex","BTCUSD",1724929972754,1.36565357,59946.0,59945.0,0.0169009]
["bitfinex","BTCUSD",1724929973400,1.36565357,59946.0,59945.0,0.0089009]
["bitfinex","BTCUSD",1724929973614,1.36565357,59946.0,59945.0,0.0009009]
["bitfinex","BTCUSD",1724929973815,1.36565357,59946.0,59945.0,0.0139009]
["bitfinex","BTCUSD",1724929974024,1.36565357,59946.0,59945.0,0.0059009]
["bitfinex","BTCUSD",1724929974227,1.36565357,59946.0,59945.0,0.0139009]
["bitfinex","BTCUSD",1724929974916,1.36565357,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929984031,1.48140783,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929987647,1.07097483,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929987855,1.00547483,59946.0,59945.0,0.0219009]
["bitfinex","BTCUSD",1724929988707,1.00547483,59946.0,59945.0,0.1626009]
["bitfinex","BTCUSD",1724929988708,0.02678508,59946.0,59945.0,0.1626009]
["bitfinex","BTCUSD",1724929988919,0.02678508,59946.0,59945.0,0.3294199]
["bitfinex","BTCUSD",1724929989825,0.02678508,59946.0,59945.0,0.6630589]
["bitfinex","BTCUSD",1724929990830,0.02678508,59946.0,59945.0,0.9966979]
["bitfinex","BTCUSD",1724929993054,0.02678508,59946.0,59945.0,0.9886979]
["bitfinex","BTCUSD",1724929993279,0.02678508,59946.0,59945.0,1.0026979]
["bitfinex","BTCUSD",1724929993498,0.02678508,59946.0,59945.0,0.9946979]
["bitfinex","BTCUSD",1724929993715,0.02678508,59946.0,59945.0,1.05864494]
["bitfinex","BTCUSD",1724929994142,0.02678508,59946.0,59945.0,1.0086979]
["bitfinex","BTCUSD",1724929998884,0.02678508,59946.0,59945.0,1.05859933]
["bitfinex","BTCUSD",1724930001676,0.02678508,59946.0,59945.0,1.0086979]
["bitfinex","BTCUSD",1724930003025,0.02678508,59946.0,59945.0,1.05859933]
["bitfinex","BTCUSD",1724930003711,0.02678508,59946.0,59945.0,1.78767786]
["bitfinex","BTCUSD",1724930003964,0.02678508,59946.0,59945.0,1.7127573]
["bitfinex","BTCUSD",1724930004407,0.02678508,59946.0,59945.0,1.81265138]
["bitfinex","BTCUSD",1724930005101,0.02678508,59946.0,59945.0,1.81254595]
["bitfinex","BTCUSD",1724930005534,0.02678508,59946.0,59945.0,1.71273353]
["bitfinex","BTCUSD",1724930007603,0.02678508,59946.0,59945.0,1.83749906]
["bitfinex","BTCUSD",1724930008909,0.02678508,59946.0,59945.0,1.71273353]
["bitfinex","BTCUSD",1724930009428,0.00819,59961.0,59952.0,0.333596]
["bitfinex","BTCUSD",1724930009634,0.00819,59961.0,59949.0,0.333613]
["bitfinex","BTCUSD",1724930009635,0.00819,59961.0,59957.0,0.0762]
["bitfinex","BTCUSD",1724930009844,0.00819,59961.0,59958.0,0.166782]
["bitfinex","BTCUSD",1724930010485,0.00819,59961.0,59959.0,0.16678]
["bitfinex","BTCUSD",1724930010706,0.03435167,59961.0,59958.0,0.171782]
["bitfinex","BTCUSD",1724930010924,0.03435167,59961.0,59959.0,0.005]
["bitfinex","BTCUSD",1724930011623,0.13435167,59961.0,59959.0,0.005]
["bitfinex","BTCUSD",1724930012455,0.11735118,59960.0,59959.0,0.005]
["bitfinex","BTCUSD",1724930012694,0.21566271,59960.0,59959.0,0.005]
["bitfinex","BTCUSD",1724930012917,0.03435167,59961.0,59960.0,0.903387]
["bitfinex","BTCUSD",1724930014259,0.03435167,59961.0,59960.0,0.915387]
["bitfinex","BTCUSD",1724930014474,0.03435167,59961.0,59960.0,0.929387]
["bitfinex","BTCUSD",1724930014688,0.03435167,59961.0,59960.0,0.917387]
["bitfinex","BTCUSD",1724930015113,0.03435167,59961.0,59960.0,0.931387]
["bitfinex","BTCUSD",1724930016471,0.03435167,59961.0,59960.0,0.597832]
["bitfinex","BTCUSD",1724930016765,0.03435167,59961.0,59960.0,0.583832]
["bitfinex","BTCUSD",1724930017188,0.03435167,59961.0,59960.0,0.597832]
["bitfinex","BTCUSD",1724930017417,0.03435167,59961.0,59960.0,0.583832]
["bitfinex","BTCUSD",1724930017860,0.03435167,59961.0,59960.0,0.597832]
["bitfinex","BTCUSD",1724930018090,0.03435167,59961.0,59960.0,0.199777]
["bitfinex","BTCUSD",1724930018530,0.03435167,59961.0,59960.0,0.171777]
["bitfinex","BTCUSD",1724930018743,0.03435167,59961.0,59960.0,0.185777]
["bitfinex","BTCUSD",1724930019170,0.03435167,59961.0,59960.0,0.171777]
["bitfinex","BTCUSD",1724930019828,0.03435167,59961.0,59960.0,0.185777]
["bitfinex","BTCUSD",1724930020515,0.03435167,59961.0,59960.0,0.171777]
["bitfinex","BTCUSD",1724930020739,0.03435167,59961.0,59960.0,0.019]
["bitfinex","BTCUSD",1724930020957,0.65033938,59961.0,59960.0,0.019]
["bitfinex","BTCUSD",1724930021176,0.31678938,59961.0,59960.0,0.019]
["bitfinex","BTCUSD",1724930021414,0.03435167,59961.0,59960.0,0.005]
["bitfinex","BTCUSD",1724930021646,0.20112667,59961.0,59960.0,0.033]
["bitfinex","BTCUSD",1724930024646,0.03435167,59961.0,59960.0,0.033]
["bitfinex","BTCUSD",1724930025091,0.03435167,59961.0,59960.0,0.174]
["bitfinex","BTCUSD",1724930025277,0.03435167,59961.0,59960.0,0.340777]
["bitfinex","BTCUSD",1724930025521,0.03435167,59961.0,59960.0,0.174]
["bitfinex","BTCUSD",1724930025770,0.03435167,59961.0,59960.0,0.340777]
["bitfinex","BTCUSD",1724930026427,0.03435167,59961.0,59960.0,0.174]
["bitfinex","BTCUSD",1724930026642,0.03435167,59961.0,59960.0,0.340777]
["bitfinex","BTCUSD",1724930030358,0.03435167,59961.0,59960.0,0.3416768]
["bitfinex","BTCUSD",1724930031053,0.03435167,59961.0,59960.0,0.6752318]
["bitfinex","BTCUSD",1724930031266,0.03435167,59961.0,59960.0,0.3416768]
["bitfinex","BTCUSD",1724930031924,0.03435167,59961.0,59960.0,0.3136768]
["bitfinex","BTCUSD",1724930032162,0.03435167,59961.0,59960.0,0.6472318]
["bitfinex","BTCUSD",1724930032376,0.03435167,59961.0,59960.0,0.6612318]
["bitfinex","BTCUSD",1724930033249,0.03435167,59961.0,59960.0,0.6752318]
["bitfinex","BTCUSD",1724930033722,0.03435167,59961.0,59960.0,0.6612318]
["bitfinex","BTCUSD",1724930033940,0.03435167,59961.0,59960.0,1.0087868]
["bitfinex","BTCUSD",1724930034388,0.03435167,59961.0,59960.0,0.6114318]
["bitfinex","BTCUSD",1724930034598,0.03435167,59961.0,59960.0,0.99490746]
["bitfinex","BTCUSD",1724930034812,0.03435167,59961.0,59960.0,0.98090746]
["bitfinex","BTCUSD",1724930035027,0.03435167,59961.0,59960.0,0.96690746]
["bitfinex","BTCUSD",1724930035462,0.03435167,59961.0,59960.0,0.98090746]
["bitfinex","BTCUSD",1724930035963,0.03435167,59961.0,59960.0,0.57015246]
["bitfinex","BTCUSD",1724930036646,0.03435167,59961.0,59960.0,0.55615246]
["bitfinex","BTCUSD",1724930036857,0.166764,59965.0,59961.0,0.166774]
["bitfinex","BTCUSD",1724930037073,0.166764,59965.0,59964.0,0.005]
["bitfinex","BTCUSD",1724930037295,0.02615933,59965.0,59964.0,0.005]
["bitfinex","BTCUSD",1724930037513,0.03416754,59965.0,59964.0,0.005]
["bitfinex","BTCUSD",1724930037953,0.03416754,59965.0,59964.0,0.338533]
["bitfinex","BTCUSD",1724930038172,0.03416754,59965.0,59964.0,1.009722]
["bitfinex","BTCUSD",1724930038386,0.02615933,59965.0,59964.0,1.009722]
["bitfinex","BTCUSD",1724930039318,0.03416539,59965.0,59964.0,1.009722]
["bitfinex","BTCUSD",1724930039825,0.03416539,59965.0,59964.0,1.023722]
["bitfinex","BTCUSD",1724930040033,0.03416539,59965.0,59964.0,0.690189]
["bitfinex","BTCUSD",1724930040260,0.03416539,59965.0,59964.0,1.023722]
["bitfinex","BTCUSD",1724930040714,0.02615933,59965.0,59964.0,1.023722]
["bitfinex","BTCUSD",1724930040931,0.02615933,59965.0,59964.0,1.037722]
["bitfinex","BTCUSD",1724930041836,0.02615933,59965.0,59964.0,1.08766636]
["bitfinex","BTCUSD",1724930042297,0.02615933,59965.0,59964.0,1.07366636]
["bitfinex","BTCUSD",1724930042523,0.02615933,59965.0,59964.0,1.05966636]
["bitfinex","BTCUSD",1724930042745,0.02615933,59965.0,59964.0,1.05965415]
["bitfinex","BTCUSD",1724930042964,0.02697833,59965.0,59964.0,1.07365415]
["bitfinex","BTCUSD",1724930043417,0.02697833,59965.0,59964.0,1.08765415]
["bitfinex","BTCUSD",1724930044068,0.02697833,59965.0,59964.0,1.023722]
["bitfinex","BTCUSD",1724930044282,0.02697833,59965.0,59964.0,1.037722]
["bitfinex","BTCUSD",1724930044928,0.02697833,59965.0,59964.0,1.07365415]
["bitfinex","BTCUSD",1724930045141,0.02697833,59965.0,59964.0,1.023722]
["bitfinex","BTCUSD",1724930045382,0.02697833,59965.0,59964.0,1.037722]
["bitfinex","BTCUSD",1724930045625,0.03500898,59965.0,59964.0,0.690189]
["bitfinex","BTCUSD",1724930045861,0.03500898,59965.0,59964.0,0.219256]
["bitfinex","BTCUSD",1724930046129,0.03500898,59965.0,59964.0,0.233256]
["bitfinex","BTCUSD",1724930046770,0.03500898,59965.0,59964.0,0.219256]
["bitfinex","BTCUSD",1724930046973,0.03500898,59965.0,59964.0,0.233256]
["bitfinex","BTCUSD",1724930047122,0.03500898,59965.0,59964.0,0.06649]
["bitfinex","BTCUSD",1724930047567,0.03500898,59965.0,59964.0,0.233256]
["bitfinex","BTCUSD",1724930049096,0.03500898,59965.0,59964.0,0.28321596]
["bitfinex","BTCUSD",1724930049669,0.03500898,59965.0,59964.0,0.233256]
["bitfinex","BTCUSD",1724930050673,0.03500898,59965.0,59964.0,0.205256]
["bitfinex","BTCUSD",1724930051119,0.03500898,59965.0,59964.0,0.233256]
["bitfinex","BTCUSD",1724930051335,0.03500898,59965.0,59964.0,0.219256]
["bitfinex","BTCUSD",1724930051548,0.03500898,59965.0,59964.0,0.205256]
["bitfinex","BTCUSD",1724930051976,0.03500898,59965.0,59964.0,0.219256]
["bitfinex","BTCUSD",1724930052414,0.03500898,59965.0,59964.0,0.185766]
["bitfinex","BTCUSD",1724930052640,0.03500898,59965.0,59964.0,0.26072809]
["bitfinex","BTCUSD",1724930053050,0.03500898,59965.0,59964.0,0.27472809]
["bitfinex","BTCUSD",1724930053268,0.03500898,59965.0,59964.0,0.24672809]
["bitfinex","BTCUSD",1724930053482,0.03500898,59965.0,59964.0,0.26072809]
["bitfinex","BTCUSD",1724930053701,0.03500898,59965.0,59964.0,0.27472809]
["bitfinex","BTCUSD",1724930053925,0.03500898,59965.0,59964.0,0.24672809]
["bitfinex","BTCUSD",1724930054341,0.03500898,59965.0,59964.0,0.27472809]
["bitfinex","BTCUSD",1724930054551,0.03500898,59965.0,59964.0,0.64505963]
["bitfinex","BTCUSD",1724930054764,0.03500898,59965.0,59964.0,0.64596053]
["bitfinex","BTCUSD",1724930057400,0.03500898,59965.0,59964.0,0.90453144]
["bitfinex","BTCUSD",1724930058897,0.02697833,59965.0,59964.0,0.90453144]
["bitfinex","BTCUSD",1724930059372,0.02697833,59965.0,59964.0,0.89053144]
["bitfinex","BTCUSD",1724930060232,0.02697833,59965.0,59964.0,0.90453144]
["bitfinex","BTCUSD",1724930060452,0.02697833,59965.0,59964.0,1.37746444]
["bitfinex","BTCUSD",1724930061368,0.02697833,59965.0,59964.0,1.47743288]
["bitfinex","BTCUSD",1724930061595,0.02697833,59965.0,59964.0,1.47742845]
["bitfinex","BTCUSD",1724930061811,0.02697833,59965.0,59964.0,1.37746444]
["bitfinex","BTCUSD",1724930062020,0.02697833,59965.0,59964.0,1.47742918]
["bitfinex","BTCUSD",1724930062234,0.02677762,59965.0,59964.0,1.47742918]
["bitfinex","BTCUSD",1724930062435,0.02677762,59965.0,59964.0,1.0071329]
["bitfinex","BTCUSD",1724930062696,0.02677762,59965.0,59964.0,1.47741469]
["bitfinex","BTCUSD",1724930064008,0.02677762,59965.0,59964.0,1.37745036]
["bitfinex","BTCUSD",1724930064229,0.02677762,59965.0,59964.0,1.47740819]
["bitfinex","BTCUSD",1724930064667,0.02677762,59965.0,59964.0,1.37745036]
["bitfinex","BTCUSD",1724930065323,0.02677762,59965.0,59964.0,1.47740762]
["bitfinex","BTCUSD",1724930065758,0.02677762,59965.0,59964.0,1.37745036]
["bitfinex","BTCUSD",1724930065966,0.02677762,59965.0,59964.0,1.71098336]
["bitfinex","BTCUSD",1724930067458,0.02677762,59965.0,59964.0,1.3406659]
["bitfinex","BTCUSD",1724930067684,0.02677762,59965.0,59964.0,1.71098106]
["bitfinex","BTCUSD",1724930071127,0.02677762,59965.0,59964.0,1.37744806]
["bitfinex","BTCUSD",1724930071597,0.02677762,59965.0,59964.0,1.50238886]
["bitfinex","BTCUSD",1724930071826,0.02677762,59965.0,59964.0,1.37744806]
["bitfinex","BTCUSD",1724930072066,0.02677762,59965.0,59964.0,1.50238886]
["bitfinex","BTCUSD",1724930073999,0.11566271,59973.0,59970.0,0.005]
["bitfinex","BTCUSD",1724930074228,0.17537148,59972.0,59971.0,0.005]
["bitfinex","BTCUSD",1724930075921,0.17537148,59972.0,59971.0,0.019]
["bitfinex","BTCUSD",1724930076141,0.27537148,59972.0,59971.0,0.019]
["bitfinex","BTCUSD",1724930076551,0.27537148,59972.0,59971.0,0.033]
["bitfinex","BTCUSD",1724930078257,0.10862648,59972.0,59971.0,0.033]
["bitfinex","BTCUSD",1724930078895,0.27537048,59972.0,59971.0,0.033]
["bitfinex","BTCUSD",1724930079626,0.27618948,59972.0,59971.0,0.033]
["bitfinex","BTCUSD",1724930080052,0.10944548,59972.0,59971.0,0.033]
["bitfinex","BTCUSD",1724930080753,0.10944548,59972.0,59971.0,0.199747]
["bitfinex","BTCUSD",1724930081189,0.10944548,59972.0,59971.0,0.533241]
["bitfinex","BTCUSD",1724930081643,0.10944548,59972.0,59971.0,0.58323203]
["bitfinex","BTCUSD",1724930082296,0.00944548,59972.0,59971.0,0.58323203]
["bitfinex","BTCUSD",1724930084063,0.00944548,59972.0,59971.0,0.97852396]
["bitfinex","BTCUSD",1724930084276,0.00944548,59972.0,59971.0,0.64502996]
["bitfinex","BTCUSD",1724930084498,0.00944548,59972.0,59971.0,0.97852396]
["bitfinex","BTCUSD",1724930085411,0.00944548,59972.0,59971.0,0.97853649]
["bitfinex","BTCUSD",1724930088189,0.00944548,59972.0,59971.0,1.31203049]
["bitfinex","BTCUSD",1724930088403,0.000819,59972.0,59971.0,1.31203049]
["bitfinex","BTCUSD",1724930089884,0.000819,59972.0,59971.0,0.97853649]
["bitfinex","BTCUSD",1724930091409,0.000819,59972.0,59971.0,1.82688814]
["bitfinex","BTCUSD",1724930091581,0.000819,59972.0,59971.0,1.86127904]
["bitfinex","BTCUSD",1724930092477,0.000819,59972.0,59971.0,1.46298261]
["bitfinex","BTCUSD",1724930092687,0.000819,59972.0,59971.0,1.84720812]
["bitfinex","BTCUSD",1724930092890,0.000819,59972.0,59971.0,1.86120812]
["bitfinex","BTCUSD",1724930093376,0.000819,59972.0,59971.0,2.19470212]
["bitfinex","BTCUSD",1724930093984,0.000819,59972.0,59971.0,2.18070212]
["bitfinex","BTCUSD",1724930094424,0.02615722,59973.0,59972.0,1.544186]
["bitfinex","BTCUSD",1724930094646,0.02615722,59973.0,59972.0,3.06404124]
["bitfinex","BTCUSD",1724930094863,0.02615722,59973.0,59972.0,2.91639613]
["bitfinex","BTCUSD",1724930095956,0.02615722,59973.0,59972.0,2.95339613]
["bitfinex","BTCUSD",1724930096175,0.00858,59979.0,59978.0,1.341682]
["bitfinex","BTCUSD",1724930096417,0.00858,59979.0,59978.0,1.82757022]
["bitfinex","BTCUSD",1724930097548,0.00858,59979.0,59978.0,1.8275212]
["bitfinex","BTCUSD",1724930097767,0.00858,59979.0,59978.0,1.95205788]
["bitfinex","BTCUSD",1724930098844,0.00858,59979.0,59978.0,1.98005788]
["bitfinex","BTCUSD",1724930099509,0.03473016,59979.0,59978.0,1.8555212]
["bitfinex","BTCUSD",1724930100454,0.03473016,59979.0,59978.0,0.77747965]
["bitfinex","BTCUSD",1724930100666,0.03473016,59979.0,59978.0,0.75257963]
["bitfinex","BTCUSD",1724930100887,0.26575516,59979.0,59978.0,0.033]
["bitfinex","BTCUSD",1724930101108,0.68764039,59979.0,59978.0,0.033]
["bitfinex","BTCUSD",1724930101341,0.68764039,59979.0,59978.0,0.019]
["bitfinex","BTCUSD",1724930101342,0.43745029,59979.0,59978.0,0.019]
["bitfinex","BTCUSD",1724930101554,0.60417529,59979.0,59978.0,0.019]
["bitfinex","BTCUSD",1724930101771,0.58861023,59979.0,59978.0,0.033]
["bitfinex","BTCUSD",1724930101986,0.58861023,59979.0,59978.0,0.019]
["bitfinex","BTCUSD",1724930102206,0.58861023,59979.0,59978.0,0.005]
["bitfinex","BTCUSD",1724930102422,0.58861023,59979.0,59978.0,0.019]
["bitfinex","BTCUSD",1724930102645,0.00873523,59979.0,59978.0,0.033]
["bitfinex","BTCUSD",1724930102869,0.00873523,59979.0,59978.0,0.019]
["bitfinex","BTCUSD",1724930103087,0.00873523,59979.0,59978.0,0.033]
["bitfinex","BTCUSD",1724930103314,0.00873523,59979.0,59978.0,0.199727]
["bitfinex","BTCUSD",1724930103537,0.00873523,59979.0,59978.0,0.264527]
["bitfinex","BTCUSD",1724930103761,0.02615221,59980.0,59979.0,0.171725]
["bitfinex","BTCUSD",1724930104425,0.03493367,59980.0,59979.0,0.171725]
["bitfinex","BTCUSD",1724930104654,0.15059638,59980.0,59979.0,0.005]
["bitfinex","BTCUSD",1724930104896,0.22919638,59980.0,59979.0,0.005]
["bitfinex","BTCUSD",1724930105104,0.39591838,59980.0,59979.0,0.019]
["bitfinex","BTCUSD",1724930105332,0.72936238,59980.0,59979.0,0.019]
["bitfinex","BTCUSD",1724930105548,0.72936238,59980.0,59979.0,0.005]
["bitfinex","BTCUSD",1724930105762,0.39591838,59980.0,59979.0,0.005]
["bitfinex","BTCUSD",1724930105989,0.15059638,59980.0,59979.0,0.005]
["bitfinex","BTCUSD",1724930106253,0.03493367,59980.0,59979.0,0.647875]
["bitfinex","BTCUSD",1724930106505,0.03493367,59980.0,59979.0,0.661875]
["bitfinex","BTCUSD",1724930106738,0.02615221,59980.0,59979.0,0.661875]
["bitfinex","BTCUSD",1724930107209,0.03493453,59980.0,59979.0,0.675875]
["bitfinex","BTCUSD",1724930107675,0.03493453,59980.0,59979.0,0.328425]
["bitfinex","BTCUSD",1724930107899,0.15059724,59980.0,59979.0,0.246625]
["bitfinex","BTCUSD",1724930108110,0.15059724,59980.0,59979.0,0.260625]
["bitfinex","BTCUSD",1724930108318,0.15059724,59980.0,59979.0,0.199725]
["bitfinex","BTCUSD",1724930108528,0.15059724,59980.0,59979.0,0.185725]
["bitfinex","BTCUSD",1724930108761,1.06450724,59980.0,59979.0,0.005]
["bitfinex","BTCUSD",1724930108980,1.06450724,59980.0,59979.0,0.033]
["bitfinex","BTCUSD",1724930109199,1.39795124,59980.0,59979.0,0.033]
["bitfinex","BTCUSD",1724930109424,1.39795124,59980.0,59979.0,0.019]
["bitfinex","BTCUSD",1724930109639,1.39795124,59980.0,59979.0,0.028]
["bitfinex","BTCUSD",1724930110300,1.86199524,59980.0,59979.0,0.028]
["bitfinex","BTCUSD",1724930110555,1.86199524,59980.0,59979.0,0.014]
["bitfinex","BTCUSD",1724930110781,1.615825,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724930111021,1.713825,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724930111264,1.72257559,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724930111502,1.38912559,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724930111742,1.5047883,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724930112698,1.5047883,59979.0,59978.0,0.0118998]
["bitfinex","BTCUSD",1724930113766,1.5047883,59979.0,59978.0,0.0238998]
["bitfinex","BTCUSD",1724930115766,1.8382383,59979.0,59978.0,0.0238998]
["bitfinex","BTCUSD",1724930115983,1.8402383,59979.0,59978.0,0.0238998]
["bitfinex","BTCUSD",1724930116436,1.5067883,59979.0,59978.0,0.0238998]
["bitfinex","BTCUSD",1724930116656,1.5067883,59979.0,59978.0,0.0118998]
["bitfinex","BTCUSD",1724930117108,1.5067883,59979.0,59978.0,0.0078998]
["bitfinex","BTCUSD",1724930117330,1.5067883,59979.0,59978.0,0.0118998]
["bitfinex","BTCUSD",1724930117551,1.8410563,59979.0,59978.0,0.0008998]
["bitfinex","BTCUSD",1724930118012,1.5076063,59979.0,59978.0,0.0088998]
["bitfinex","BTCUSD",1724930118237,1.68107342,59979.0,59978.0,0.0088998]
["bitfinex","BTCUSD",1724930118665,1.67907342,59979.0,59978.0,0.0088998]
["bitfinex","BTCUSD",1724930119550,2.01252342,59979.0,59978.0,0.0088998]
["bitfinex","BTCUSD",1724930120436,1.500696,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930120666,1.712996,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930120879,1.35757421,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930121317,1.38373185,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930122434,1.38473185,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930122866,1.38473185,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930123101,1.38473185,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930123545,1.38473185,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930123757,1.38473185,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930123970,1.38473185,59972.0,59971.0,0.0119009]
["bitfinex","BTCUSD",1724930124183,1.38473185,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930124412,1.38373185,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930124628,1.38473185,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930125060,1.38453118,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930125275,1.38353118,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930125491,1.38453118,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930125735,1.38453118,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930125969,1.38453118,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930126415,1.30283118,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930126620,1.32733569,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930127949,1.40683569,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930128177,1.43743569,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930128452,1.77092369,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930129493,1.93947533,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930129740,1.94147533,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930130618,1.77692369,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930130827,1.79992369,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930131086,1.80092369,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930131548,2.13441169,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930131771,2.13461236,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930132494,2.13361236,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930132756,1.79812436,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930132992,1.77112436,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930133442,1.77012436,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930133704,1.40703636,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930133924,1.32753636,59972.0,59971.0,0.0610009]
["bitfinex","BTCUSD",1724930134850,1.32653636,59972.0,59971.0,0.0610009]
["bitfinex","BTCUSD",1724930135330,0.99304836,59972.0,59971.0,0.0620009]
["bitfinex","BTCUSD",1724930135804,1.32653636,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930136040,1.40823636,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930136492,1.32653636,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930137617,1.32653636,59972.0,59971.0,0.0119009]
["bitfinex","BTCUSD",1724930138045,1.32653636,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930138507,1.32753636,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930138771,1.44143636,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930139863,1.44143636,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930140078,1.44043636,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930140297,1.44043636,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930140530,1.43277015,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930140965,1.43358915,59972.0,59971.0,0.0129009]
["bitfinex","BTCUSD",1724930141192,1.43258915,59972.0,59971.0,0.0069009]
["bitfinex","BTCUSD",1724930141428,1.43258915,59972.0,59971.0,0.0079009]
["bitfinex","BTCUSD",1724930141658,1.43258915,59972.0,59971.0,0.0019009]
["bitfinex","BTCUSD",1724930141846,1.43658915,59972.0,59971.0,0.0019009]
["bitfinex","BTCUSD",1724930142063,1.43658915,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930143372,1.40898915,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930146227,1.40598915,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930146624,1.40198915,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930147218,1.31968915,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930147413,1.32168915,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930147582,0.98720115,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930147795,0.98720115,59972.0,59971.0,0.0825009]
["bitfinex","BTCUSD",1724930147994,0.98520115,59972.0,59971.0,0.0845009]
["bitfinex","BTCUSD",1724930148422,0.98520115,59972.0,59971.0,0.0855009]
["bitfinex","BTCUSD",1724930148624,0.98520115,59972.0,59971.0,0.0845009]
["bitfinex","BTCUSD",1724930149027,0.98520115,59972.0,59971.0,0.1470009]
["bitfinex","BTCUSD",1724930149028,0.65171315,59972.0,59971.0,0.1470009]
["bitfinex","BTCUSD",1724930149453,0.65171315,59972.0,59971.0,0.1450009]
["bitfinex","BTCUSD",1724930149653,0.65171315,59972.0,59971.0,0.1480009]
["bitfinex","BTCUSD",1724930150026,0.65171315,59972.0,59971.0,0.1490009]
["bitfinex","BTCUSD",1724930150345,0.65171315,59972.0,59971.0,0.1450009]
["bitfinex","BTCUSD",1724930150544,0.65271315,59972.0,59971.0,0.1550009]
["bitfinex","BTCUSD",1724930150800,0.65371315,59972.0,59971.0,0.1640009]
["bitfinex","BTCUSD",1724930150975,0.65171315,59972.0,59971.0,0.1450009]
["bitfinex","BTCUSD",1724930151516,0.65371315,59972.0,59971.0,0.1640009]
["bitfinex","BTCUSD",1724930151729,0.65371315,59972.0,59971.0,0.1550009]
["bitfinex","BTCUSD",1724930151941,0.65471315,59972.0,59971.0,0.1640009]
["bitfinex","BTCUSD",1724930153220,0.65171315,59972.0,59971.0,0.1450009]
["bitfinex","BTCUSD",1724930153637,0.65271315,59972.0,59971.0,0.1540009]
["bitfinex","BTCUSD",1724930153847,0.65371315,59972.0,59971.0,0.1640009]
["bitfinex","BTCUSD",1724930154510,0.65271315,59972.0,59971.0,0.1540009]
["bitfinex","BTCUSD",1724930154950,0.65371315,59972.0,59971.0,0.1640009]
["bitfinex","BTCUSD",1724930157102,0.65271315,59972.0,59971.0,0.1540009]
["bitfinex","BTCUSD",1724930157324,0.98520115,59972.0,59971.0,0.1450009]
["bitfinex","BTCUSD",1724930157573,0.98620115,59972.0,59971.0,0.1550009]
["bitfinex","BTCUSD",1724930157770,0.98720115,59972.0,59971.0,0.1640009]
["bitfinex","BTCUSD",1724930159691,1.32068915,59972.0,59971.0,0.0724009]
["bitfinex","BTCUSD",1724930159909,1.31968915,59972.0,59971.0,0.0099009]
["bitfinex","BTCUSD",1724930160128,1.31968915,59972.0,59971.0,0.0179009]
["bitfinex","BTCUSD",1724930160853,1.31868915,59972.0,59971.0,0.0009009]
["bitfinex","BTCUSD",1724930161084,1.31868915,59972.0,59971.0,0.0169009]
["bitfinex","BTCUSD",1724930161299,1.31868915,59972.0,59971.0,0.0089009]
["bitfinex","BTCUSD",1724930161749,1.42548915,59972.0,59971.0,0.0089009]
["bitfinex","BTCUSD",1724930162658,1.42548915,59972.0,59971.0,0.0169009]
["bitfinex","BTCUSD",1724930162901,1.76397715,59972.0,59971.0,0.0089009]
["bitfinex","BTCUSD",1724930163140,1.78697715,59972.0,59971.0,0.0089009]
["bitfinex","BTCUSD",1724930163368,1.78897715,59972.0,59971.0,0.0179009]
["bitfinex","BTCUSD",1724930163609,1.95752879,59972.0,59971.0,0.0179009]
["bitfinex","BTCUSD",1724930163860,1.95752879,59972.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930163861,1.56897383,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930164110,1.90950083,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930164403,2.00750083,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930164630,2.05312709,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930164837,2.05112709,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930165069,2.21967873,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930165994,2.22167873,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930166224,2.21967873,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930166451,2.22167873,59965.0,59964.0,0.0009009]
["bitfinex","BTCUSD",1724930166695,2.05312709,59965.0,59964.0,0.0059009]
["bitfinex","BTCUSD",1724930167207,2.05312709,59965.0,59960.0,0.0008998]
["bitfinex","BTCUSD",1724930167208,1.500975,59961.0,59960.0,0.0008998]
["bitfinex","BTCUSD",1724930167465,1.582375,59961.0,59960.0,0.0008998]
["bitfinex","BTCUSD",1724930167682,1.682375,59961.0,59960.0,0.0008998]
["bitfinex","BTCUSD",1724930168164,1.267425,59961.0,59960.0,0.0008998]
["bitfinex","BTCUSD",1724930168404,1.267425,59961.0,59960.0,0.0645998]
["bitfinex","BTCUSD",1724930168638,0.600325,59961.0,59960.0,0.0645998]
["bitfinex","BTCUSD",1724930168854,0.600325,59961.0,59960.0,0.1443998]
["bitfinex","BTCUSD",1724930169131,0.1,59961.0,59960.0,0.1443998]
["bitfinex","BTCUSD",1724930169360,0.16677,59963.0,59961.0,0.142]
["bitfinex","BTCUSD",1724930169854,0.06890166,59965.0,59960.0,0.0098998]
["bitfinex","BTCUSD",1724930169855,0.1,59962.0,59960.0,0.0098998]
["bitfinex","BTCUSD",1724930170105,0.1,59962.0,59960.0,0.0058998]
["bitfinex","BTCUSD",1724930170348,0.266772,59962.0,59961.0,0.142]
["bitfinex","BTCUSD",1724930170582,0.266772,59962.0,59961.0,0.148]
["bitfinex","BTCUSD",1724930171058,0.267772,59962.0,59961.0,0.148]
["bitfinex","BTCUSD",1724930172033,0.101,59962.0,59961.0,0.141]
["bitfinex","BTCUSD",1724930172275,0.001,59962.0,59960.0,0.1716758]
["bitfinex","BTCUSD",1724930172487,0.167772,59962.0,59961.0,0.0878]
["bitfinex","BTCUSD",1724930172705,0.267772,59962.0,59961.0,0.0978]
["bitfinex","BTCUSD",1724930173128,0.101,59962.0,59961.0,0.0978]
["bitfinex","BTCUSD",1724930173349,0.102,59962.0,59961.0,0.1018]
["bitfinex","BTCUSD",1724930173569,0.102,59962.0,59961.0,0.1628]
["bitfinex","BTCUSD",1724930175112,0.268772,59962.0,59961.0,0.1628]
["bitfinex","BTCUSD",1724930176209,0.602316,59962.0,59961.0,0.1628]
["bitfinex","BTCUSD",1724930176426,0.268772,59962.0,59961.0,0.1628]
["bitfinex","BTCUSD",1724930177343,0.268772,59962.0,59961.0,0.1637009]
["bitfinex","BTCUSD",1724930178480,0.602316,59962.0,59961.0,0.1637009]
["bitfinex","BTCUSD",1724930178711,0.268772,59962.0,59961.0,0.1637009]
["bitfinex","BTCUSD",1724930179392,0.602316,59962.0,59961.0,0.1637009]
["bitfinex","BTCUSD",1724930181149,0.93586,59962.0,59961.0,0.1637009]
["bitfinex","BTCUSD",1724930182562,0.602316,59962.0,59961.0,0.1637009]
["bitfinex","BTCUSD",1724930182984,0.602316,59962.0,59961.0,0.0759009]
["bitfinex","BTCUSD",1724930182985,1.01517156,59962.0,59961.0,0.0759009]
["bitfinex","BTCUSD",1724930183198,1.01517156,59962.0,59961.0,0.0149009]
["bitfinex","BTCUSD",1724930183199,0.93586,59962.0,59961.0,0.0149009]
["bitfinex","BTCUSD",1724930183640,1.269404,59962.0,59961.0,0.0149009]
["bitfinex","BTCUSD",1724930184095,1.269404,59962.0,59961.0,0.0049009]
["bitfinex","BTCUSD",1724930184096,1.268404,59962.0,59961.0,0.0049009]
["bitfinex","BTCUSD",1724930184323,1.269404,59962.0,59961.0,0.0149009]
["bitfinex","BTCUSD",1724930184565,1.268404,59962.0,59961.0,0.0109009]
["bitfinex","BTCUSD",1724930184813,1.269404,59962.0,59961.0,0.0209009]
["bitfinex","BTCUSD",1724930185531,1.268404,59962.0,59961.0,0.0009009]
["bitfinex","BTCUSD",1724930185766,1.267404,59962.0,59961.0,0.0049009]
["bitfinex","BTCUSD",1724930185982,1.267404,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930187086,1.43595564,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930187309,1.51145564,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930188182,1.54305564,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930188400,1.342904,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930189304,1.676448,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930189740,1.267404,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930197201,1.26720327,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930200005,1.26802227,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930200277,1.34582227,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930200711,1.51437391,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930200936,1.34582227,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930201162,1.26802227,59962.0,59961.0,0.0858009]
["bitfinex","BTCUSD",1724930202933,1.26802227,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930203801,1.001451,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930204725,1.168223,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930206118,1.268223,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930208127,1.38874868,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930208781,1.268223,59962.0,59961.0,0.0079009]
["bitfinex","BTCUSD",1724930210561,1.268223,59962.0,59961.0,0.1485009]
["bitfinex","BTCUSD",1724930210784,0.934679,59962.0,59961.0,0.1485009]
["bitfinex","BTCUSD",1724930211001,0.601135,59962.0,59961.0,0.1485009]
["bitfinex","BTCUSD",1724930217212,0.934679,59962.0,59961.0,0.1485009]
["bitfinex","BTCUSD",1724930217646,0.934679,59962.0,59961.0,0.0690009]
["bitfinex","BTCUSD",1724930217647,1.268223,59962.0,59961.0,0.0690009]
["bitfinex","BTCUSD",1724930218517,0.601135,59962.0,59961.0,0.0690009]
["bitfinex","BTCUSD",1724930218726,0.601135,59962.0,59961.0,0.1460009]
["bitfinex","BTCUSD",1724930222853,0.934679,59962.0,59961.0,0.1460009]
["bitfinex","BTCUSD",1724930225804,0.267591,59962.0,59961.0,0.1460009]
["bitfinex","BTCUSD",1724930226016,0.100819,59962.0,59961.0,0.1460009]
["bitfinex","BTCUSD",1724930226237,0.100819,59962.0,59961.0,0.1510009]
["bitfinex","BTCUSD",1724930226451,0.000819,59962.0,59961.0,0.1510009]
["bitfinex","BTCUSD",1724930226859,0.100819,59962.0,59961.0,0.1510009]
["bitfinex","BTCUSD",1724930227110,0.000819,59962.0,59961.0,0.1510009]
["bitfinex","BTCUSD",1724930227325,0.000819,59962.0,59961.0,0.3177759]
["bitfinex","BTCUSD",1724930227326,0.100819,59962.0,59961.0,0.3177759]
["bitfinex","BTCUSD",1724930227535,0.100819,59962.0,59961.0,0.1510009]
["bitfinex","BTCUSD",1724930227958,0.267591,59962.0,59961.0,0.1510009]
["bitfinex","BTCUSD",1724930230625,0.100819,59962.0,59961.0,0.1510009]
["bitfinex","BTCUSD",1724930231275,0.000819,59962.0,59961.0,0.1510009]
["bitfinex","BTCUSD",1724930231717,0.000819,59962.0,59961.0,0.3177759]
["bitfinex","BTCUSD",1724930231940,0.000819,59962.0,59961.0,0.6513259]
["bitfinex","BTCUSD",1724930232162,0.000819,59962.0,59961.0,0.9848759]
["bitfinex","BTCUSD",1724930232857,0.000819,59962.0,59961.0,1.78892849]
["bitfinex","BTCUSD",1724930233299,0.000819,59962.0,59961.0,1.80696498]
["bitfinex","BTCUSD",1724930233514,0.001819,59962.0,59961.0,1.81796498]
["bitfinex","BTCUSD",1724930233769,0.002819,59962.0,59961.0,1.80578315]
["bitfinex","BTCUSD",1724930233987,0.000819,59962.0,59961.0,1.68178256]
["bitfinex","BTCUSD",1724930234195,0.001819,59962.0,59961.0,1.72924256]
["bitfinex","BTCUSD",1724930234405,0.002819,59962.0,59961.0,1.74024256]
["bitfinex","BTCUSD",1724930234637,0.002819,59962.0,59961.0,1.84021248]
["bitfinex","BTCUSD",1724930234858,0.001819,59962.0,59961.0,1.82921248]
["bitfinex","BTCUSD",1724930235498,0.001819,59962.0,59961.0,1.71524256]
["bitfinex","BTCUSD",1724930235714,0.000819,59962.0,59961.0,1.81520107]
["bitfinex","BTCUSD",1724930235988,0.001819,59962.0,59961.0,1.85442498]
["bitfinex","BTCUSD",1724930236246,0.001819,59962.0,59961.0,1.72924256]
["bitfinex","BTCUSD",1724930236912,0.002819,59962.0,59961.0,1.74324256]
["bitfinex","BTCUSD",1724930237552,0.002819,59962.0,59961.0,1.86809406]
["bitfinex","BTCUSD",1724930238408,0.001819,59962.0,59961.0,1.85409406]
["bitfinex","BTCUSD",1724930238621,0.002819,59962.0,59961.0,1.74324256]
["bitfinex","BTCUSD",1724930238837,0.001819,59962.0,59961.0,1.72924256]
["bitfinex","BTCUSD",1724930239056,0.001819,59962.0,59961.0,1.74324256]
["bitfinex","BTCUSD",1724930239274,0.001819,59962.0,59961.0,2.20164406]
["bitfinex","BTCUSD",1724930239721,0.001819,59962.0,59961.0,2.07670914]
["bitfinex","BTCUSD",1724930239931,0.001819,59962.0,59961.0,2.06270914]
["bitfinex","BTCUSD",1724930240138,0.000819,59962.0,59961.0,2.06270914]
["bitfinex","BTCUSD",1724930240352,0.000819,59962.0,59961.0,2.07670914]
["bitfinex","BTCUSD",1724930240563,0.000819,59962.0,59961.0,2.17650771]
["bitfinex","BTCUSD",1724930242559,0.000819,59962.0,59961.0,2.07670914]
["bitfinex","BTCUSD",1724930244083,0.000819,59962.0,59961.0,2.19231305]
["bitfinex","BTCUSD",1724930244910,0.000819,59962.0,59961.0,2.26707125]
["bitfinex","BTCUSD",1724930245132,0.000819,59962.0,59961.0,2.19231305]
["bitfinex","BTCUSD",1724930245538,0.000819,59962.0,59961.0,2.26706462]
["bitfinex","BTCUSD",1724930247479,0.000819,59962.0,59961.0,1.3728859]
["bitfinex","BTCUSD",1724930247697,0.000819,59962.0,59961.0,1.42272492]
["bitfinex","BTCUSD",1724930247912,0.000819,59962.0,59961.0,1.53832883]
["bitfinex","BTCUSD",1724930248090,0.000819,59962.0,59961.0,1.53832329]
["bitfinex","BTCUSD",1724930249398,0.000819,59962.0,59961.0,1.53832325]
["bitfinex","BTCUSD",1724930251174,0.11560391,59976.0,59974.0,0.232538]
["bitfinex","BTCUSD",1724930251811,0.14176001,59976.0,59974.0,0.232538]
["bitfinex","BTCUSD",1724930252209,0.14176001,59976.0,59975.0,0.005]
["bitfinex","BTCUSD",1724930253052,0.0261561,59976.0,59975.0,0.171736]
["bitfinex","BTCUSD",1724930253268,0.0261561,59976.0,59975.0,0.98248]
["bitfinex","BTCUSD",1724930253705,0.0261561,59976.0,59975.0,1.315952]
["bitfinex","BTCUSD",1724930254244,0.0261561,59976.0,59975.0,1.327952]
["bitfinex","BTCUSD",1724930254662,0.0261561,59976.0,59975.0,1.340952]
["bitfinex","BTCUSD",1724930255435,0.266708,59985.0,59982.0,0.005]
["bitfinex","BTCUSD",1724930255633,0.266708,59985.0,59982.0,0.236816]
["bitfinex","BTCUSD",1724930255966,0.29286238,59985.0,59982.0,0.236816]
["bitfinex","BTCUSD",1724930256174,0.29286238,59985.0,59982.0,0.0701]
["bitfinex","BTCUSD",1724930256373,0.12615438,59985.0,59983.0,0.005]
["bitfinex","BTCUSD",1724930256602,0.02615438,59985.0,59983.0,0.005]
["bitfinex","BTCUSD",1724930257408,0.19286338,59985.0,59983.0,0.005]
["bitfinex","BTCUSD",1724930257577,0.1,59984.0,59983.0,0.005]
["bitfinex","BTCUSD",1724930257782,0.21560391,59984.0,59983.0,0.007]
["bitfinex","BTCUSD",1724930258385,0.21560391,59984.0,59983.0,0.005]
["bitfinex","BTCUSD",1724930258621,0.1,59984.0,59983.0,0.171713]
["bitfinex","BTCUSD",1724930258767,0.02615438,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1724930259709,0.19286238,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1724930259905,0.12615438,59985.0,59984.0,0.005]
["bitfinex","BTCUSD",1724930260357,0.12615438,59985.0,59984.0,0.008]
["bitfinex","BTCUSD",1724930260583,0.29286238,59985.0,59984.0,0.01]
["bitfinex","BTCUSD",1724930260801,0.12615438,59985.0,59984.0,0.01]
["bitfinex","BTCUSD",1724930261015,0.02615438,59985.0,59984.0,0.01]
["bitfinex","BTCUSD",1724930261252,0.12615438,59985.0,59984.0,0.01]
["bitfinex","BTCUSD",1724930261898,0.02615438,59985.0,59984.0,1.313077]
["bitfinex","BTCUSD",1724930263057,0.02615438,59985.0,59984.0,1.308077]
["bitfinex","BTCUSD",1724930263299,0.02615438,59985.0,59984.0,1.320077]
["bitfinex","BTCUSD",1724930263526,0.02615438,59985.0,59984.0,1.334077]
["bitfinex","BTCUSD",1724930263738,0.02615438,59985.0,59984.0,1.322077]
["bitfinex","BTCUSD",1724930264174,0.02615438,59985.0,59984.0,1.336077]
["bitfinex","BTCUSD",1724930265174,0.02615438,59985.0,59984.0,1.45168091]
["bitfinex","BTCUSD",1724930266604,0.02615438,59985.0,59984.0,1.336077]
["bitfinex","BTCUSD",1724930269205,0.02677271,59985.0,59984.0,1.336077]
["bitfinex","BTCUSD",1724930272070,0.02677271,59985.0,59984.0,1.45168091]
["bitfinex","BTCUSD",1724930273436,0.02677271,59985.0,59984.0,1.336077]
["bitfinex","BTCUSD",1724930278607,0.02677271,59985.0,59984.0,1.38580636]
["bitfinex","BTCUSD",1724930278825,0.02677271,59985.0,59984.0,1.38584214]
["bitfinex","BTCUSD",1724930281394,0.02677271,59985.0,59984.0,1.669499]
["bitfinex","BTCUSD",1724930281615,0.02677271,59985.0,59984.0,1.671499]
["bitfinex","BTCUSD",1724930281910,0.02677271,59985.0,59984.0,2.04164771]
["bitfinex","BTCUSD",1724930282137,0.02677271,59985.0,59984.0,2.04164582]
["bitfinex","BTCUSD",1724930282351,0.02677271,59985.0,59984.0,2.17194161]
["bitfinex","BTCUSD",1724930282811,0.00818,59988.0,59987.0,1.696982]
["bitfinex","BTCUSD",1724930283037,0.00818,59988.0,59987.0,2.50333369]
["bitfinex","BTCUSD",1724930283291,0.0004,59999.0,59998.0,0.510016]
["bitfinex","BTCUSD",1724930283551,0.0004,59999.0,59998.0,1.45635693]
["bitfinex","BTCUSD",1724930283785,0.0004,59999.0,59998.0,2.71516563]
["bitfinex","BTCUSD",1724930284006,0.0004,59999.0,59998.0,2.81458869]
["bitfinex","BTCUSD",1724930284247,0.00818,60006.0,60005.0,0.02]
["bitfinex","BTCUSD",1724930284477,0.00818,60006.0,60005.0,1.83771446]
["bitfinex","BTCUSD",1724930284717,0.00818,60006.0,60005.0,1.79433134]
["bitfinex","BTCUSD",1724930284960,0.03431735,60006.0,60005.0,1.349827]
["bitfinex","BTCUSD",1724930285439,0.03431735,60006.0,60005.0,1.41343779]
["bitfinex","BTCUSD",1724930285834,0.03431735,60006.0,60005.0,1.363827]
["bitfinex","BTCUSD",1724930286296,0.03431735,60006.0,60005.0,1.377827]
["bitfinex","BTCUSD",1724930286537,0.03431735,60006.0,60005.0,1.363827]
["bitfinex","BTCUSD",1724930286757,0.03431735,60006.0,60005.0,0.566417]
["bitfinex","BTCUSD",1724930287023,0.03431735,60006.0,60005.0,0.899722]
["bitfinex","BTCUSD",1724930288143,0.03431735,60006.0,60005.0,0.871722]
["bitfinex","BTCUSD",1724930288365,0.03431735,60006.0,60005.0,0.552417]
["bitfinex","BTCUSD",1724930288590,0.03431735,60006.0,60005.0,0.233112]
["bitfinex","BTCUSD",1724930288841,0.03431735,60006.0,60005.0,0.05246]
["bitfinex","BTCUSD",1724930289079,0.27726735,60006.0,60005.0,0.019]
["bitfinex","BTCUSD",1724930289310,0.94386735,60006.0,60005.0,0.019]
["bitfinex","BTCUSD",1724930289611,1.01016735,60006.0,60005.0,0.033]
["bitfinex","BTCUSD",1724930289772,1.01016735,60006.0,60005.0,0.019]
["bitfinex","BTCUSD",1724930290002,1.01016735,60006.0,60005.0,0.033]
["bitfinex","BTCUSD",1724930290232,0.67686735,60006.0,60005.0,0.019]
["bitfinex","BTCUSD",1724930291410,0.67686735,60006.0,60005.0,0.005]
["bitfinex","BTCUSD",1724930291646,0.67686735,60006.0,60005.0,0.015]
["bitfinex","BTCUSD",1724930291868,0.67686735,60006.0,60005.0,0.026]
["bitfinex","BTCUSD",1724930292147,1.01016735,60006.0,60005.0,0.005]
["bitfinex","BTCUSD",1724930292340,1.01016735,60006.0,60005.0,0.016]
["bitfinex","BTCUSD",1724930292572,0.67686735,60006.0,60005.0,0.026]
["bitfinex","BTCUSD",1724930292820,0.67686735,60006.0,60005.0,0.192652]
["bitfinex","BTCUSD",1724930292821,0.03431735,60006.0,60005.0,0.192652]
["bitfinex","BTCUSD",1724930293079,0.03431735,60006.0,60005.0,0.525957]
["bitfinex","BTCUSD",1724930293325,0.03431735,60006.0,60005.0,1.268067]
["bitfinex","BTCUSD",1724930293570,0.03431735,60006.0,60005.0,1.328267]
["bitfinex","BTCUSD",1724930293808,0.03431735,60006.0,60005.0,1.317267]
["bitfinex","BTCUSD",1724930294025,0.03431735,60006.0,60005.0,1.650572]
["bitfinex","BTCUSD",1724930294758,0.03431735,60006.0,60005.0,1.678572]
["bitfinex","BTCUSD",1724930295024,0.03431735,60006.0,60005.0,1.72816286]
["bitfinex","BTCUSD",1724930295240,0.03431735,60006.0,60005.0,1.73116286]
["bitfinex","BTCUSD",1724930295473,0.03431735,60006.0,60005.0,1.680572]
["bitfinex","BTCUSD",1724930295696,0.03431735,60006.0,60005.0,1.694572]
["bitfinex","BTCUSD",1724930295927,0.03431735,60006.0,60005.0,1.682572]
["bitfinex","BTCUSD",1724930296411,0.03431735,60006.0,60005.0,1.696572]
["bitfinex","BTCUSD",1724930297630,0.03431735,60006.0,60005.0,1.74611176]
["bitfinex","BTCUSD",1724930298534,0.00161933,60015.0,60013.0,0.909652]
["bitfinex","BTCUSD",1724930299238,0.00161933,60015.0,60013.0,0.504891]
["bitfinex","BTCUSD",1724930299477,0.1710906,60014.0,60013.0,0.005]
["bitfinex","BTCUSD",1724930299713,0.5043456,60014.0,60013.0,0.005]
["bitfinex","BTCUSD",1724930299941,0.5043456,60014.0,60013.0,0.032]
["bitfinex","BTCUSD",1724930299942,0.51193417,60014.0,60013.0,0.032]
["bitfinex","BTCUSD",1724930300172,1.25914417,60014.0,60013.0,0.032]
["bitfinex","BTCUSD",1724930300399,1.42394417,60014.0,60013.0,0.032]
["bitfinex","BTCUSD",1724930301103,1.42394417,60014.0,60013.0,0.014]
["bitfinex","BTCUSD",1724930301356,1.42394417,60014.0,60013.0,0.019]
["bitfinex","BTCUSD",1724930301586,1.42394417,60014.0,60013.0,0.022]
["bitfinex","BTCUSD",1724930301816,1.45008334,60014.0,60013.0,0.022]
["bitfinex","BTCUSD",1724930302048,1.45008334,60014.0,60013.0,0.005]
["bitfinex","BTCUSD",1724930302299,0.166641,60009.0,60008.0,0.005]
["bitfinex","BTCUSD",1724930302561,0.914807,60009.0,60008.0,0.005]
["bitfinex","BTCUSD",1724930302801,0.98779579,60009.0,60008.0,0.005]
["bitfinex","BTCUSD",1724930303047,0.98779579,60009.0,60006.0,0.005]
["bitfinex","BTCUSD",1724930303048,0.833235,60007.0,60006.0,0.005]
["bitfinex","BTCUSD",1724930303289,1.2036938,60007.0,60006.0,0.005]
["bitfinex","BTCUSD",1724930303525,0.49995,60006.0,60005.0,0.005]
["bitfinex","BTCUSD",1724930303770,0.91485,60006.0,60005.0,0.005]
["bitfinex","BTCUSD",1724930304013,0.833262,60005.0,60004.0,0.005]
["bitfinex","BTCUSD",1724930304255,0.914862,60005.0,60004.0,0.005]
["bitfinex","BTCUSD",1724930304513,1.25569999,60005.0,60004.0,0.005]
["bitfinex","BTCUSD",1724930305085,0.639016,59998.0,59997.0,0.005]
["bitfinex","BTCUSD",1724930305328,1.5945628,59998.0,59997.0,0.005]
["bitfinex","BTCUSD",1724930305567,1.70284054,59998.0,59997.0,0.005]
["bitfinex","BTCUSD",1724930305815,1.7289861,59998.0,59997.0,0.005]
["bitfinex","BTCUSD",1724930306294,1.7289861,59998.0,59996.0,0.005]
["bitfinex","BTCUSD",1724930306295,1.166725,59997.0,59996.0,0.005]
["bitfinex","BTCUSD",1724930306535,0.166677,59996.0,59995.0,0.005]
["bitfinex","BTCUSD",1724930306758,0.833387,59996.0,59995.0,0.005]
["bitfinex","BTCUSD",1724930307004,0.500032,59996.0,59995.0,0.005]
["bitfinex","BTCUSD",1724930307242,0.17495466,59996.0,59995.0,0.005]
["bitfinex","BTCUSD",1724930307502,0.50830966,59996.0,59995.0,0.005]
["bitfinex","BTCUSD",1724930308714,0.50830966,59996.0,59995.0,0.016]
["bitfinex","BTCUSD",1724930308940,1.01836466,59996.0,59995.0,0.016]
["bitfinex","BTCUSD",1724930309180,1.04247463,59996.0,59995.0,0.016]
["bitfinex","BTCUSD",1724930309848,1.04247463,59996.0,59995.0,0.028]
["bitfinex","BTCUSD",1724930310563,1.04247463,59996.0,59995.0,0.039]
["bitfinex","BTCUSD",1724930310814,1.04247463,59996.0,59995.0,0.016]
["bitfinex","BTCUSD",1724930311046,1.04247463,59996.0,59995.0,0.005]
["bitfinex","BTCUSD",1724930311552,1.05993582,59996.0,59995.0,0.006]
["bitfinex","BTCUSD",1724930312025,1.05993582,59996.0,59995.0,0.005]
["bitfinex","BTCUSD",1724930312267,0.72658082,59996.0,59995.0,0.019]
["bitfinex","BTCUSD",1724930312505,0.72658082,59996.0,59995.0,0.015]
["bitfinex","BTCUSD",1724930312757,0.72658082,59996.0,59995.0,0.016]
["bitfinex","BTCUSD",1724930312999,0.12573885,59996.0,59995.0,0.016]
["bitfinex","BTCUSD",1724930313239,0.02573885,59996.0,59995.0,0.016]
["bitfinex","BTCUSD",1724930313488,0.02573885,59996.0,59995.0,0.027]
["bitfinex","BTCUSD",1724930313738,0.12573885,59996.0,59995.0,0.027]
["bitfinex","BTCUSD",1724930314429,0.12573885,59996.0,59995.0,0.037]
["bitfinex","BTCUSD",1724930314659,0.29241585,59996.0,59995.0,0.037]
["bitfinex","BTCUSD",1724930314882,0.29241585,59996.0,59995.0,0.027]
["bitfinex","BTCUSD",1724930315128,0.02573885,59996.0,59995.0,0.619241]
["bitfinex","BTCUSD",1724930315373,0.02573885,59996.0,59995.0,0.952602]
["bitfinex","BTCUSD",1724930315631,0.01746119,59996.0,59995.0,0.952602]
["bitfinex","BTCUSD",1724930316114,0.01746119,59996.0,59995.0,1.351563]
["bitfinex","BTCUSD",1724930317286,0.01746119,59996.0,59995.0,1.329563]
["bitfinex","BTCUSD",1724930317526,0.01746119,59996.0,59995.0,1.319563]
["bitfinex","BTCUSD",1724930317818,0.01746119,59996.0,59995.0,1.330563]
["bitfinex","BTCUSD",1724930318320,0.01746119,59996.0,59995.0,1.319563]
["bitfinex","BTCUSD",1724930318548,0.01746119,59996.0,59995.0,1.347563]
["bitfinex","BTCUSD",1724930319598,7.618e-05,60000.0,59999.0,1.171683]
["bitfinex","BTCUSD",1724930319798,7.618e-05,60000.0,59999.0,1.36342249]
["bitfinex","BTCUSD",1724930320250,7.618e-05,60000.0,59999.0,1.647121]
["bitfinex","BTCUSD",1724930320468,7.618e-05,60000.0,59999.0,1.69675502]
["bitfinex","BTCUSD",1724930320715,7.618e-05,60000.0,59999.0,1.647121]
["bitfinex","BTCUSD",1724930321374,7.618e-05,60000.0,59999.0,1.661121]
["bitfinex","BTCUSD",1724930322033,7.618e-05,60000.0,59999.0,1.675121]
["bitfinex","BTCUSD",1724930322739,7.618e-05,60000.0,59999.0,1.74956943]
["bitfinex","BTCUSD",1724930322957,0.02621592,60000.0,59999.0,1.675121]
["bitfinex","BTCUSD",1724930323832,0.02601535,60000.0,59999.0,1.675121]
["bitfinex","BTCUSD",1724930324119,0.02601535,60000.0,59999.0,0.033]
["bitfinex","BTCUSD",1724930324361,0.19268135,60000.0,59999.0,0.033]
["bitfinex","BTCUSD",1724930324589,0.20111458,60000.0,59999.0,0.033]
["bitfinex","BTCUSD",1724930324818,0.86778058,60000.0,59999.0,0.033]
["bitfinex","BTCUSD",1724930325767,0.86778058,60000.0,59999.0,0.028]
["bitfinex","BTCUSD",1724930325768,1.00438058,60000.0,59999.0,0.028]
["bitfinex","BTCUSD",1724930326010,1.00438058,60000.0,59999.0,0.033]
["bitfinex","BTCUSD",1724930326705,1.00438058,60000.0,59999.0,0.019]
["bitfinex","BTCUSD",1724930326932,1.00438058,60000.0,59999.0,0.005]
["bitfinex","BTCUSD",1724930327885,1.00438058,60000.0,59999.0,0.017]
["bitfinex","BTCUSD",1724930328542,1.00438058,60000.0,59999.0,0.028]
["bitfinex","BTCUSD",1724930330305,0.53444758,60000.0,59999.0,0.028]
["bitfinex","BTCUSD",1724930331887,0.20111458,60000.0,59999.0,0.028]
["bitfinex","BTCUSD",1724930332108,0.17509923,60000.0,59999.0,0.028]
["bitfinex","BTCUSD",1724930332337,0.000818,60006.0,59999.0,0.194667]
["bitfinex","BTCUSD",1724930332552,0.1,60003.0,60001.0,0.005]
["bitfinex","BTCUSD",1724930332780,0.266659,60003.0,60001.0,0.005]
["bitfinex","BTCUSD",1724930334648,0.266659,60003.0,60001.0,0.013]
["bitfinex","BTCUSD",1724930335817,0.28411823,60003.0,60001.0,0.013]
["bitfinex","BTCUSD",1724930336493,0.28411823,60003.0,60001.0,0.021]
["bitfinex","BTCUSD",1724930337879,0.166661,60002.0,60001.0,0.021]
["bitfinex","BTCUSD",1724930338135,0.266661,60002.0,60001.0,0.021]
["bitfinex","BTCUSD",1724930338845,0.1,60002.0,60001.0,0.021]
["bitfinex","BTCUSD",1724930339081,0.166661,60002.0,60001.0,0.021]
["bitfinex","BTCUSD",1724930339317,0.266661,60002.0,60001.0,0.013]
["bitfinex","BTCUSD",1724930339537,0.1,60002.0,60001.0,0.022]
["bitfinex","BTCUSD",1724930339774,0.1,60002.0,60001.0,0.014]
["bitfinex","BTCUSD",1724930340223,0.1,60002.0,60001.0,0.023]
["bitfinex","BTCUSD",1724930341342,0.266661,60002.0,60001.0,0.023]
["bitfinex","BTCUSD",1724930341793,0.1,60002.0,60001.0,0.023]
["bitfinex","BTCUSD",1724930342247,0.01745923,60003.0,60001.0,0.023]
["bitfinex","BTCUSD",1724930342248,0.18411823,60003.0,60001.0,0.023]
["bitfinex","BTCUSD",1724930342468,0.1,60002.0,60001.0,0.023]
["bitfinex","BTCUSD",1724930343334,0.1,60002.0,60001.0,0.014]
["bitfinex","BTCUSD",1724930343631,0.01745923,60003.0,60002.0,0.166661]
["bitfinex","BTCUSD",1724930343897,0.01745923,60003.0,60002.0,0.651083]
["bitfinex","BTCUSD",1724930345121,0.01827823,60003.0,60002.0,0.651083]
["bitfinex","BTCUSD",1724930346039,0.01827823,60003.0,60002.0,0.992405]
["bitfinex","BTCUSD",1724930346254,0.01827823,60003.0,60002.0,1.000405]
["bitfinex","BTCUSD",1724930346491,0.01827823,60003.0,60002.0,1.06411142]
["bitfinex","BTCUSD",1724930346720,0.01827823,60003.0,60002.0,1.014405]
["bitfinex","BTCUSD",1724930347152,0.01827823,60003.0,60002.0,1.006405]
["bitfinex","BTCUSD",1724930347585,0.01827823,60003.0,60002.0,1.019405]
["bitfinex","BTCUSD",1724930348233,0.01827823,60003.0,60002.0,1.06915898]
["bitfinex","BTCUSD",1724930350541,0.01827823,60003.0,60002.0,1.019405]
["bitfinex","BTCUSD",1724930351225,0.01827823,60003.0,60002.0,1.352727]
["bitfinex","BTCUSD",1724930351474,0.01827823,60003.0,60002.0,1.40248098]
["bitfinex","BTCUSD",1724930351679,0.01827823,60003.0,60002.0,1.79740916]
["bitfinex","BTCUSD",1724930351902,0.01827823,60003.0,60002.0,1.79740837]
["bitfinex","BTCUSD",1724930352361,0.01827823,60003.0,60002.0,1.7562374]
["bitfinex","BTCUSD",1724930353059,0.01827823,60003.0,60002.0,2.21394435]
["bitfinex","BTCUSD",1724930353326,0.01827823,60003.0,60002.0,2.0765323]
["bitfinex","BTCUSD",1724930353554,0.01827823,60003.0,60002.0,2.0685323]
["bitfinex","BTCUSD",1724930353778,0.01827823,60003.0,60002.0,2.18197831]
["bitfinex","BTCUSD",1724930354013,0.01827823,60003.0,60002.0,2.0545323]
["bitfinex","BTCUSD",1724930354465,0.01827823,60003.0,60002.0,2.0685323]
["bitfinex","BTCUSD",1724930354923,0.01827823,60003.0,60002.0,2.19282954]
["bitfinex","BTCUSD",1724930355150,1e-08,60003.0,60002.0,2.22080751]
["bitfinex","BTCUSD",1724930355393,1e-08,60003.0,60002.0,2.23480751]
["bitfinex","BTCUSD",1724930355635,1e-08,60003.0,60002.0,2.20994909]
["bitfinex","BTCUSD",1724930355890,1e-08,60003.0,60002.0,2.15394909]
["bitfinex","BTCUSD",1724930356120,1e-08,60003.0,60002.0,2.16794909]
["bitfinex","BTCUSD",1724930356573,1e-08,60003.0,60002.0,2.0845323]
["bitfinex","BTCUSD",1724930356785,1e-08,60003.0,60002.0,2.0825323]
["bitfinex","BTCUSD",1724930357676,1e-08,60003.0,60002.0,2.0845323]
["bitfinex","BTCUSD",1724930358319,1e-08,60003.0,60002.0,2.0825323]
["bitfinex","BTCUSD",1724930359651,1e-08,60003.0,60002.0,1.7492103]
["bitfinex","BTCUSD",1724930360093,1e-08,60003.0,60002.0,1.4158883]
["bitfinex","BTCUSD",1724930360303,1e-08,60003.0,60002.0,0.1791]
["bitfinex","BTCUSD",1724930360753,1e-08,60003.0,60002.0,0.033]
["bitfinex","BTCUSD",1724930361657,0.00819,60022.0,60018.0,1.004699]
["bitfinex","BTCUSD",1724930361902,0.00819,60022.0,60018.0,0.645549]
["bitfinex","BTCUSD",1724930362129,0.00819,60022.0,60018.0,0.978782]
["bitfinex","BTCUSD",1724930362603,0.00819,60022.0,60018.0,1.02843784]
["bitfinex","BTCUSD",1724930362818,0.00819,60022.0,60018.0,1.06189784]
["bitfinex","BTCUSD",1724930363039,0.00819,60022.0,60018.0,1.023242]
["bitfinex","BTCUSD",1724930363518,0.00819,60022.0,60018.0,1.012242]
["bitfinex","BTCUSD",1724930363731,0.00819,60022.0,60018.0,1.345475]
["bitfinex","BTCUSD",1724930363984,0.00819,60025.0,60024.0,0.4814]
["bitfinex","BTCUSD",1724930364193,0.00819,60025.0,60024.0,1.39744862]
["bitfinex","BTCUSD",1724930364425,0.00819,60025.0,60024.0,1.9979188]
["bitfinex","BTCUSD",1724930364655,0.00819,60025.0,60024.0,1.6647188]
["bitfinex","BTCUSD",1724930365095,0.00819,60025.0,60024.0,2.08234398]
["bitfinex","BTCUSD",1724930365327,0.00819,60025.0,60024.0,2.0079188]
["bitfinex","BTCUSD",1724930365551,0.00819,60025.0,60024.0,1.6907188]
["bitfinex","BTCUSD",1724930365766,0.00819,60025.0,60024.0,1.35286]
["bitfinex","BTCUSD",1724930365974,0.00819,60025.0,60024.0,1.34786]
["bitfinex","BTCUSD",1724930366192,0.00819,60025.0,60024.0,1.36186]
["bitfinex","BTCUSD",1724930366411,0.00819,60025.0,60024.0,1.34786]
["bitfinex","BTCUSD",1724930366848,0.00819,60025.0,60024.0,1.38086]
["bitfinex","BTCUSD",1724930367088,0.00819,60025.0,60024.0,1.79660922]
["bitfinex","BTCUSD",1724930367320,0.00819,60025.0,60024.0,1.73306]
["bitfinex","BTCUSD",1724930367749,0.00819,60025.0,60024.0,1.74706]
["bitfinex","BTCUSD",1724930367977,0.00819,60025.0,60024.0,1.73306]
["bitfinex","BTCUSD",1724930368433,0.00819,60025.0,60024.0,1.74706]
["bitfinex","BTCUSD",1724930368701,0.00819,60025.0,60024.0,1.39486]
["bitfinex","BTCUSD",1724930368918,0.00819,60025.0,60024.0,1.37186]
["bitfinex","BTCUSD",1724930369158,0.00819,60025.0,60024.0,1.35286]
["bitfinex","BTCUSD",1724930369357,0.00819,60025.0,60024.0,1.36186]
["bitfinex","BTCUSD",1724930369572,0.00819,60025.0,60024.0,1.37586]
["bitfinex","BTCUSD",1724930369779,0.00819,60025.0,60024.0,1.36686]
["bitfinex","BTCUSD",1724930370012,0.00819,60025.0,60024.0,1.34786]
["bitfinex","BTCUSD",1724930370257,0.00819,60025.0,60024.0,0.69546]
["bitfinex","BTCUSD",1724930370481,0.00819,60025.0,60024.0,0.019]
["bitfinex","BTCUSD",1724930371362,0.00819,60025.0,60024.0,0.033]
["bitfinex","BTCUSD",1724930371637,0.00819,60032.0,60031.0,0.005]
["bitfinex","BTCUSD",1724930371884,0.00819,60036.0,60032.0,1.327442]
["bitfinex","BTCUSD",1724930372112,0.00819,60036.0,60032.0,1.017747]
["bitfinex","BTCUSD",1724930372329,0.00819,60036.0,60032.0,1.350902]
["bitfinex","BTCUSD",1724930372539,0.00819,60036.0,60032.0,1.017747]
["bitfinex","BTCUSD",1724930373004,0.00819,60036.0,60032.0,1.364902]
["bitfinex","BTCUSD",1724930373222,0.00819,60036.0,60032.0,1.406902]
["bitfinex","BTCUSD",1724930373795,0.00819,60036.0,60032.0,1.392902]
["bitfinex","BTCUSD",1724930373889,0.00819,60036.0,60032.0,1.406902]
["bitfinex","BTCUSD",1724930374360,0.00819,60036.0,60032.0,1.392902]
["bitfinex","BTCUSD",1724930374603,0.00819,60036.0,60032.0,1.402902]
["bitfinex","BTCUSD",1724930374858,0.00819,60036.0,60032.0,1.416902]
["bitfinex","BTCUSD",1724930375103,0.00819,60036.0,60032.0,1.402902]
["bitfinex","BTCUSD",1724930375547,0.00819,60036.0,60032.0,1.416902]
["bitfinex","BTCUSD",1724930375993,0.00819,60036.0,60032.0,1.402902]
["bitfinex","BTCUSD",1724930376263,0.00819,60036.0,60032.0,1.388902]
["bitfinex","BTCUSD",1724930376493,0.00819,60036.0,60032.0,1.736057]
["bitfinex","BTCUSD",1724930376729,0.00819,60036.0,60032.0,2.069212]
["bitfinex","BTCUSD",1724930376730,0.0002,60033.0,60032.0,2.069212]
["bitfinex","BTCUSD",1724930376962,0.0002,60033.0,60032.0,2.157212]
["bitfinex","BTCUSD",1724930377206,0.00819,60036.0,60032.0,2.24537]
["bitfinex","BTCUSD",1724930377452,0.00819,60036.0,60035.0,2.030424]
["bitfinex","BTCUSD",1724930377666,0.00819,60036.0,60035.0,2.153424]
["bitfinex","BTCUSD",1724930377895,0.00819,60036.0,60035.0,2.486563]
["bitfinex","BTCUSD",1724930378118,0.00819,60036.0,60035.0,2.85632581]
["bitfinex","BTCUSD",1724930378347,0.0004,60039.0,60038.0,1.887631]
["bitfinex","BTCUSD",1724930378584,0.0004,60039.0,60038.0,2.98589333]
["bitfinex","BTCUSD",1724930378847,0.01033342,60041.0,60040.0,1.633959]
["bitfinex","BTCUSD",1724930379075,0.01033342,60041.0,60040.0,2.18572181]
["bitfinex","BTCUSD",1724930379311,0.01033342,60041.0,60040.0,1.815959]
["bitfinex","BTCUSD",1724930380489,0.01033342,60041.0,60040.0,1.86691448]
["bitfinex","BTCUSD",1724930380724,0.01033342,60041.0,60040.0,1.806959]
["bitfinex","BTCUSD",1724930381201,0.01033342,60041.0,60040.0,2.17672029]
["bitfinex","BTCUSD",1724930381548,0.0002,60044.0,60043.0,1.634183]
["bitfinex","BTCUSD",1724930381764,0.0002,60044.0,60043.0,2.12694429]
["bitfinex","BTCUSD",1724930382644,0.0002,60044.0,60043.0,2.29174592]
["bitfinex","BTCUSD",1724930383078,0.0002,60044.0,60043.0,2.30574592]
["bitfinex","BTCUSD",1724930383538,0.0002,60044.0,60043.0,1.837483]
["bitfinex","BTCUSD",1724930383768,0.0002,60044.0,60043.0,2.20720909]
["bitfinex","BTCUSD",1724930384312,0.00819,60064.0,60047.0,1.696684]
["bitfinex","BTCUSD",1724930384313,0.0004,60059.0,60047.0,1.696684]
["bitfinex","BTCUSD",1724930384547,1e-06,60048.0,60047.0,3.21794177]
["bitfinex","BTCUSD",1724930384789,0.0004,60059.0,60051.0,1.887235]
["bitfinex","BTCUSD",1724930385030,0.0004,60059.0,60051.0,2.19201109]
["bitfinex","BTCUSD",1724930385281,0.0004,60059.0,60051.0,2.19001109]
["bitfinex","BTCUSD",1724930385502,0.0004,60059.0,60051.0,2.55039877]
["bitfinex","BTCUSD",1724930385744,0.0004,60059.0,60051.0,2.55239877]
["bitfinex","BTCUSD",1724930385979,0.0004,60059.0,60051.0,1.88077713]
["bitfinex","BTCUSD",1724930386208,0.0004,60059.0,60051.0,1.87177713]
["bitfinex","BTCUSD",1724930386436,0.0004,60059.0,60051.0,1.83796109]
["bitfinex","BTCUSD",1724930386669,0.0004,60059.0,60051.0,1.84796109]
["bitfinex","BTCUSD",1724930386893,0.03940596,60079.0,60076.0,0.005]
["bitfinex","BTCUSD",1724930387381,0.03940596,60079.0,60078.0,0.005]
["bitfinex","BTCUSD",1724930387601,0.53874796,60079.0,60078.0,0.005]
["bitfinex","BTCUSD",1724930388596,0.53874796,60079.0,60076.0,0.005]
["bitfinex","BTCUSD",1724930388597,0.03940596,60079.0,60076.0,0.005]
["bitfinex","BTCUSD",1724930388820,0.832265,60077.0,60076.0,0.005]
["bitfinex","BTCUSD",1724930389256,0.832265,60077.0,60076.0,0.003]
["bitfinex","BTCUSD",1724930389527,0.832265,60077.0,60076.0,0.008]
["bitfinex","BTCUSD",1724930389754,1.165171,60077.0,60076.0,0.003]
["bitfinex","BTCUSD",1724930389980,0.97172,60073.0,60072.0,0.005]
["bitfinex","BTCUSD",1724930390244,0.97172,60073.0,60066.0,0.005]
["bitfinex","BTCUSD",1724930390245,0.971802,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1724930390501,0.1394,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1724930390950,0.1394,60067.0,60066.0,0.171483]
["bitfinex","BTCUSD",1724930391177,0.1394,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930391394,0.2394,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930391880,0.2394,60071.0,60068.0,0.166476]
["bitfinex","BTCUSD",1724930391881,0.166459,60075.0,60072.0,0.005]
["bitfinex","BTCUSD",1724930392126,0.166459,60075.0,60068.0,0.33295]
["bitfinex","BTCUSD",1724930392127,0.1,60074.0,60073.0,0.005]
["bitfinex","BTCUSD",1724930392581,0.0801,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930392801,0.246555,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930393036,0.346555,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930393280,0.1801,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930393730,0.1801,60076.0,60075.0,0.011]
["bitfinex","BTCUSD",1724930393731,0.745866,60076.0,60075.0,0.011]
["bitfinex","BTCUSD",1724930395124,1.078777,60076.0,60075.0,0.011]
["bitfinex","BTCUSD",1724930395583,1.078777,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930395807,1.411688,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930396051,1.411688,60076.0,60075.0,0.016]
["bitfinex","BTCUSD",1724930396921,1.411688,60076.0,60075.0,0.011]
["bitfinex","BTCUSD",1724930397201,1.411688,60076.0,60075.0,0.015]
["bitfinex","BTCUSD",1724930397647,1.411688,60076.0,60075.0,0.009]
["bitfinex","BTCUSD",1724930398118,1.411688,60076.0,60075.0,0.014]
["bitfinex","BTCUSD",1724930399503,2.0347247,60076.0,60075.0,0.009]
["bitfinex","BTCUSD",1724930399896,2.0347247,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930400335,2.0397247,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930400546,1.6998137,60076.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930400793,1.165286,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930401020,1.345686,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930401248,1.012747,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930401677,0.679808,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930401896,0.599408,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930402330,0.266469,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930402585,0.332908,60077.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930402586,0.51152296,60079.0,60073.0,0.005]
["bitfinex","BTCUSD",1724930402821,0.499383,60074.0,60073.0,0.005]
["bitfinex","BTCUSD",1724930403034,1.007805,60074.0,60073.0,0.005]
["bitfinex","BTCUSD",1724930403258,1.007805,60074.0,60072.0,0.005]
["bitfinex","BTCUSD",1724930403259,0.499392,60073.0,60072.0,0.005]
["bitfinex","BTCUSD",1724930403717,0.508422,60074.0,60073.0,0.005]
["bitfinex","BTCUSD",1724930403960,1.070705,60074.0,60073.0,0.005]
["bitfinex","BTCUSD",1724930404171,1.403627,60074.0,60073.0,0.013]
["bitfinex","BTCUSD",1724930404396,1.403627,60074.0,60073.0,0.008]
["bitfinex","BTCUSD",1724930404397,1.736549,60074.0,60073.0,0.008]
["bitfinex","BTCUSD",1724930404671,1.738549,60074.0,60073.0,0.008]
["bitfinex","BTCUSD",1724930405583,1.736549,60074.0,60073.0,0.008]
["bitfinex","BTCUSD",1724930405803,1.736549,60074.0,60073.0,0.01]
["bitfinex","BTCUSD",1724930406260,1.736549,60074.0,60073.0,0.008]
["bitfinex","BTCUSD",1724930406981,1.165286,60071.0,60070.0,0.005]
["bitfinex","BTCUSD",1724930407212,0.575041,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1724930407421,0.968602,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1724930407635,1.301563,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1724930408287,0.968602,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1724930408506,0.968602,60067.0,60066.0,0.008]
["bitfinex","BTCUSD",1724930408719,1.301563,60067.0,60066.0,0.008]
["bitfinex","BTCUSD",1724930408958,0.747734,60066.0,60064.0,0.005]
["bitfinex","BTCUSD",1724930409202,0.333011,60058.0,60057.0,0.05445407]
["bitfinex","BTCUSD",1724930409420,0.333011,60058.0,60056.0,0.005]
["bitfinex","BTCUSD",1724930409421,0.166508,60057.0,60056.0,0.005]
["bitfinex","BTCUSD",1724930409662,0.166522,60052.0,60051.0,0.0008998]
["bitfinex","BTCUSD",1724930409882,0.499566,60052.0,60051.0,0.0058998]
["bitfinex","BTCUSD",1724930410981,0.83261,60052.0,60051.0,0.0198998]
["bitfinex","BTCUSD",1724930411185,0.83261,60052.0,60051.0,0.0058998]
["bitfinex","BTCUSD",1724930411186,0.499566,60052.0,60051.0,0.0058998]
["bitfinex","BTCUSD",1724930411665,0.333025,60056.0,60051.0,0.0058998]
["bitfinex","BTCUSD",1724930411867,0.00290125,60057.0,60056.0,0.013]
["bitfinex","BTCUSD",1724930412082,0.499494,60061.0,60060.0,0.005]
["bitfinex","BTCUSD",1724930412338,0.599494,60061.0,60060.0,0.005]
["bitfinex","BTCUSD",1724930412561,0.599491,60061.0,60060.0,0.005]
["bitfinex","BTCUSD",1724930413206,0.932485,60061.0,60060.0,0.005]
["bitfinex","BTCUSD",1724930413437,0.932485,60061.0,60060.0,0.014]
["bitfinex","BTCUSD",1724930414348,0.599491,60061.0,60060.0,0.014]
["bitfinex","BTCUSD",1724930414812,0.599491,60061.0,60060.0,0.024]
["bitfinex","BTCUSD",1724930415461,0.932485,60061.0,60060.0,0.024]
["bitfinex","BTCUSD",1724930418519,0.932485,60061.0,60060.0,0.0248998]
["bitfinex","BTCUSD",1724930419444,0.599491,60061.0,60060.0,0.0248998]
["bitfinex","BTCUSD",1724930420163,0.932485,60061.0,60060.0,0.0248998]
["bitfinex","BTCUSD",1724930421727,1.26527867,60061.0,60060.0,0.0198998]
["bitfinex","BTCUSD",1724930421957,1.40707867,60061.0,60060.0,0.0198998]
["bitfinex","BTCUSD",1724930422642,1.41207867,60061.0,60060.0,0.0198998]
["bitfinex","BTCUSD",1724930422882,1.74507267,60061.0,60060.0,0.0198998]
["bitfinex","BTCUSD",1724930423101,1.41207867,60061.0,60060.0,0.0198998]
["bitfinex","BTCUSD",1724930423323,1.41207867,60061.0,60060.0,0.0108998]
["bitfinex","BTCUSD",1724930423569,1.74507267,60061.0,60060.0,0.0108998]
["bitfinex","BTCUSD",1724930423823,1.77007267,60061.0,60060.0,0.0008998]
["bitfinex","BTCUSD",1724930424305,1.93862431,60061.0,60060.0,0.0008998]
["bitfinex","BTCUSD",1724930424529,1.93862431,60061.0,60060.0,0.0078998]
["bitfinex","BTCUSD",1724930424983,2.27161831,60061.0,60060.0,0.0078998]
["bitfinex","BTCUSD",1724930425242,2.27661831,60061.0,60060.0,0.0008998]
["bitfinex","BTCUSD",1724930425456,1.505698,60052.0,60051.0,0.0008998]
["bitfinex","BTCUSD",1724930425684,1.746598,60052.0,60051.0,0.0008998]
["bitfinex","BTCUSD",1724930426144,2.39616384,60052.0,60051.0,0.0008998]
["bitfinex","BTCUSD",1724930426425,2.41361139,60052.0,60051.0,0.0008998]
["bitfinex","BTCUSD",1724930426641,0.832902,60031.0,60030.0,0.005]
["bitfinex","BTCUSD",1724930426859,0.166591,60027.0,60026.0,0.005]
["bitfinex","BTCUSD",1724930427070,0.28852184,60037.0,60024.0,0.0058998]
["bitfinex","BTCUSD",1724930427071,0.832985,60025.0,60024.0,0.0058998]
["bitfinex","BTCUSD",1724930427296,0.166597,60025.0,60024.0,0.0058998]
["bitfinex","BTCUSD",1724930427508,0.02475773,60030.0,60025.0,0.0817]
["bitfinex","BTCUSD",1724930427761,0.02475773,60030.0,60029.0,0.005]
["bitfinex","BTCUSD",1724930427965,0.166583,60030.0,60029.0,0.005]
["bitfinex","BTCUSD",1724930429120,0.167583,60030.0,60029.0,0.016]
["bitfinex","BTCUSD",1724930429347,0.168583,60030.0,60029.0,0.018]
["bitfinex","BTCUSD",1724930429813,0.167583,60030.0,60029.0,0.016]
["bitfinex","BTCUSD",1724930430061,0.167583,60030.0,60029.0,0.018]
["bitfinex","BTCUSD",1724930430295,0.167583,60030.0,60029.0,0.007]
["bitfinex","BTCUSD",1724930430724,0.168583,60030.0,60029.0,0.019]
["bitfinex","BTCUSD",1724930430940,0.167583,60030.0,60029.0,0.0078998]
["bitfinex","BTCUSD",1724930431366,0.168583,60030.0,60029.0,0.0198998]
["bitfinex","BTCUSD",1724930431589,0.001,60030.0,60029.0,0.5993578]
["bitfinex","BTCUSD",1724930431816,0.333117,60039.0,60033.0,0.005]
["bitfinex","BTCUSD",1724930432054,0.166562,60038.0,60033.0,0.169574]
["bitfinex","BTCUSD",1724930432288,0.1,60040.0,60036.0,0.166564]
["bitfinex","BTCUSD",1724930432533,0.12430835,60040.0,60036.0,0.003]
["bitfinex","BTCUSD",1724930432781,0.29086435,60040.0,60036.0,0.003]
["bitfinex","BTCUSD",1724930433005,0.166561,60038.0,60036.0,0.003]
["bitfinex","BTCUSD",1724930433250,0.12430835,60040.0,60036.0,0.169566]
["bitfinex","BTCUSD",1724930433483,0.02430835,60040.0,60037.0,0.1395]
["bitfinex","BTCUSD",1724930433707,0.001,60039.0,60037.0,0.1415]
["bitfinex","BTCUSD",1724930433928,0.101,60039.0,60037.0,0.1415]
["bitfinex","BTCUSD",1724930434156,0.1,60039.0,60037.0,0.1415]
["bitfinex","BTCUSD",1724930434384,0.001,60038.0,60037.0,0.308063]
["bitfinex","BTCUSD",1724930434610,0.001,60038.0,60037.0,0.974317]
["bitfinex","BTCUSD",1724930435073,0.001,60038.0,60037.0,1.314444]
["bitfinex","BTCUSD",1724930435412,0.001,60040.0,60039.0,0.244258]
["bitfinex","BTCUSD",1724930435505,0.77277901,60053.0,60039.0,0.244258]
["bitfinex","BTCUSD",1724930435506,0.166528,60050.0,60045.0,0.002]
["bitfinex","BTCUSD",1724930435731,0.77277901,60053.0,60047.0,0.0786]
["bitfinex","BTCUSD",1724930435732,0.333039,60053.0,60047.0,0.0786]
["bitfinex","BTCUSD",1724930435968,0.166528,60050.0,60048.0,0.0613]
["bitfinex","BTCUSD",1724930436195,0.02449462,60051.0,60047.0,0.0776]
["bitfinex","BTCUSD",1724930436196,0.166526,60051.0,60047.0,0.0776]
["bitfinex","BTCUSD",1724930436444,0.43974001,60058.0,60047.0,0.0776]
["bitfinex","BTCUSD",1724930436670,0.166533,60048.0,60047.0,0.0776]
["bitfinex","BTCUSD",1724930436894,0.166536,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1724930437133,0.599608,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1724930437596,0.93268,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1724930438273,0.93268,60047.0,60045.0,0.001]
["bitfinex","BTCUSD",1724930438274,0.832692,60046.0,60045.0,0.001]
["bitfinex","BTCUSD",1724930438502,0.16655,60042.0,60041.0,0.002]
["bitfinex","BTCUSD",1724930438738,0.16655,60042.0,60040.0,0.002]
["bitfinex","BTCUSD",1724930438739,0.166552,60041.0,60040.0,0.002]
["bitfinex","BTCUSD",1724930438972,0.832762,60041.0,60040.0,0.002]
["bitfinex","BTCUSD",1724930439241,0.499666,60040.0,60039.0,0.002]
["bitfinex","BTCUSD",1724930439695,0.832777,60040.0,60039.0,0.002]
["bitfinex","BTCUSD",1724930441161,0.832777,60040.0,60039.0,0.01]
["bitfinex","BTCUSD",1724930441378,0.833777,60040.0,60039.0,0.018]
["bitfinex","BTCUSD",1724930441864,1.165888,60040.0,60039.0,0.01]
["bitfinex","BTCUSD",1724930442084,1.166888,60040.0,60039.0,0.018]
["bitfinex","BTCUSD",1724930442538,1.19070105,60040.0,60039.0,0.018]
["bitfinex","BTCUSD",1724930442755,1.19070105,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930443902,1.48458096,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930444167,1.48539896,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930444611,1.33281865,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930444829,1.43281865,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930446039,1.77113005,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930446279,1.44001905,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930447184,1.80064478,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930447631,1.79864478,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930448089,1.80064478,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930448312,1.79864478,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930448987,1.43801905,60040.0,60039.0,0.016]
["bitfinex","BTCUSD",1724930449657,1.43701905,60040.0,60039.0,0.008]
["bitfinex","BTCUSD",1724930450095,1.165965,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1724930450312,1.265965,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1724930451890,1.265965,60036.0,60035.0,0.006]
["bitfinex","BTCUSD",1724930452556,1.265965,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1724930452776,1.265965,60036.0,60035.0,0.006]
["bitfinex","BTCUSD",1724930452999,1.265965,60036.0,60035.0,0.009]
["bitfinex","BTCUSD",1724930453220,1.265965,60036.0,60035.0,0.007]
["bitfinex","BTCUSD",1724930453435,1.265965,60036.0,60035.0,0.004]
["bitfinex","BTCUSD",1724930453653,1.265965,60036.0,60035.0,0.006]
["bitfinex","BTCUSD",1724930454330,1.265965,60036.0,60035.0,0.005]
["bitfinex","BTCUSD",1724930454562,1.265965,60036.0,60035.0,0.007]
["bitfinex","BTCUSD",1724930454776,1.342065,60036.0,60035.0,0.007]
["bitfinex","BTCUSD",1724930454998,1.342065,60036.0,60035.0,0.003]
["bitfinex","BTCUSD",1724930455448,1.342065,60036.0,60035.0,0.007]
["bitfinex","BTCUSD",1724930455687,1.342883,60036.0,60035.0,0.007]
["bitfinex","BTCUSD",1724930455903,1.342883,60036.0,60035.0,0.003]
["bitfinex","BTCUSD",1724930456122,0.832902,60031.0,60030.0,0.002]
["bitfinex","BTCUSD",1724930457516,0.832902,60031.0,60030.0,0.011]
["bitfinex","BTCUSD",1724930458478,0.833902,60031.0,60030.0,0.018]
["bitfinex","BTCUSD",1724930459785,0.500741,60031.0,60030.0,0.1625]
["bitfinex","BTCUSD",1724930460446,0.500741,60031.0,60030.0,0.1535]
["bitfinex","BTCUSD",1724930460668,0.500741,60031.0,60030.0,0.1635]
["bitfinex","BTCUSD",1724930460890,0.500741,60031.0,60030.0,0.1565]
["bitfinex","BTCUSD",1724930460891,0.499741,60031.0,60030.0,0.1565]
["bitfinex","BTCUSD",1724930461560,0.500741,60031.0,60030.0,0.1635]
["bitfinex","BTCUSD",1724930461778,0.52330593,60031.0,60030.0,0.1635]
["bitfinex","BTCUSD",1724930462693,0.16758,60031.0,60030.0,0.1635]
["bitfinex","BTCUSD",1724930462907,0.500741,60031.0,60030.0,0.1635]
["bitfinex","BTCUSD",1724930463155,1.5022334,60031.0,60030.0,0.017]
["bitfinex","BTCUSD",1724930463385,1.5072334,60031.0,60030.0,0.017]
["bitfinex","BTCUSD",1724930463618,1.8423944,60031.0,60030.0,0.017]
["bitfinex","BTCUSD",1724930464082,2.1755554,60031.0,60030.0,0.007]
["bitfinex","BTCUSD",1724930464330,2.1755554,60031.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930464331,1.322781,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930464619,1.90997299,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930465919,2.19850753,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930466181,2.20550753,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930466610,2.19850753,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930466828,2.20750753,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930467092,2.05148154,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930467323,2.05148154,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930467324,2.34781562,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930467536,2.68098162,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930467750,2.34781562,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930468213,2.84953326,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930468441,2.34781562,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930468899,2.05928108,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930469547,2.05748154,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930470500,2.05928108,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930470758,2.05128108,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930471010,2.05128108,60030.0,60029.0,0.0816998]
["bitfinex","BTCUSD",1724930471011,0.946915,60030.0,60029.0,0.0816998]
["bitfinex","BTCUSD",1724930471218,0.939915,60030.0,60029.0,0.0816998]
["bitfinex","BTCUSD",1724930471444,0.939915,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930471663,1.280081,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930471888,0.946915,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930472140,1.29053298,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930472601,1.28353298,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930473018,1.29053298,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930473238,0.95036698,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930473678,1.28353298,60030.0,60029.0,0.0028998]
["bitfinex","BTCUSD",1724930473906,1.28353298,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930474130,1.28353298,60030.0,60029.0,0.0028998]
["bitfinex","BTCUSD",1724930474576,1.28353298,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930475028,0.95036698,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930475260,0.95036698,60030.0,60029.0,0.1464998]
["bitfinex","BTCUSD",1724930475499,0.61720098,60030.0,60029.0,0.1464998]
["bitfinex","BTCUSD",1724930475729,0.95036698,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930475960,0.95036698,60030.0,60029.0,0.0028998]
["bitfinex","BTCUSD",1724930476173,1.28353298,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930476366,1.28353298,60030.0,60029.0,0.1464998]
["bitfinex","BTCUSD",1724930476367,0.95036698,60030.0,60029.0,0.1464998]
["bitfinex","BTCUSD",1724930476628,0.95036698,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930477081,1.28353298,60030.0,60029.0,0.0028998]
["bitfinex","BTCUSD",1724930478946,1.62269898,60030.0,60029.0,0.0028998]
["bitfinex","BTCUSD",1724930479381,1.62269898,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930479830,1.62169898,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930480056,1.62351698,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930480268,1.63051698,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930480709,1.62951698,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930482286,1.63651698,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930482738,1.62951698,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930483645,1.62951698,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930483866,1.63051698,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930484116,1.30435098,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930484345,1.30335098,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930484573,1.29835098,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930485255,1.29135098,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930485928,1.44180781,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930486163,1.52280781,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930486648,1.36535098,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930486893,1.36635098,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930487156,1.28935098,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930487413,1.29035098,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930487658,1.57988552,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930487876,1.57888552,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930488315,1.62054152,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930489023,1.57388552,60030.0,60029.0,0.1419998]
["bitfinex","BTCUSD",1724930489249,1.28535098,60030.0,60029.0,0.1419998]
["bitfinex","BTCUSD",1724930489472,1.28435098,60030.0,60029.0,0.1419998]
["bitfinex","BTCUSD",1724930489693,1.57288552,60030.0,60029.0,0.1419998]
["bitfinex","BTCUSD",1724930489921,1.57288552,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930489922,2.1465027,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930490173,2.2271027,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930490662,2.22690224,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930490895,2.22690224,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930490896,2.22590224,60030.0,60029.0,0.0008998]
["bitfinex","BTCUSD",1724930491140,2.22590224,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930491141,2.4055166,60030.0,60029.0,0.0018998]
["bitfinex","BTCUSD",1724930491414,0.066832,60062.0,60029.0,0.1431998]
["bitfinex","BTCUSD",1724930491664,0.50560891,60087.0,60078.0,0.58465]
["bitfinex","BTCUSD",1724930491896,0.50560891,60087.0,60078.0,0.0803]
["bitfinex","BTCUSD",1724930492123,0.00020105,60087.0,60078.0,0.0853]
["bitfinex","BTCUSD",1724930492354,0.29353454,60084.0,60073.0,0.06]
["bitfinex","BTCUSD",1724930492584,0.28853454,60084.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930493285,0.03522396,60079.0,60075.0,0.005]
["bitfinex","BTCUSD",1724930493507,0.20167196,60079.0,60074.0,0.005]
["bitfinex","BTCUSD",1724930493727,0.05384893,60078.0,60074.0,0.005]
["bitfinex","BTCUSD",1724930493970,0.05384893,60078.0,60075.0,0.01]
["bitfinex","BTCUSD",1724930494190,0.20367196,60079.0,60075.0,0.017]
["bitfinex","BTCUSD",1724930494418,0.03722396,60079.0,60075.0,0.017]
["bitfinex","BTCUSD",1724930494670,0.20167296,60079.0,60074.0,0.005]
["bitfinex","BTCUSD",1724930494892,0.20267296,60079.0,60074.0,0.012]
["bitfinex","BTCUSD",1724930495173,0.28853454,60078.0,60074.0,0.019]
["bitfinex","BTCUSD",1724930495444,0.45499554,60075.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930495681,0.1,60074.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930497339,0.107,60074.0,60071.0,0.006]
["bitfinex","BTCUSD",1724930498044,0.1,60074.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930498495,0.166465,60073.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930498947,0.1,60072.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930499380,0.1,60072.0,60071.0,0.006]
["bitfinex","BTCUSD",1724930500086,0.266466,60072.0,60071.0,0.008]
["bitfinex","BTCUSD",1724930500312,0.266466,60072.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930500563,0.1,60072.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930500788,0.1,60073.0,60071.0,0.008]
["bitfinex","BTCUSD",1724930501024,0.166466,60072.0,60071.0,0.008]
["bitfinex","BTCUSD",1724930501255,0.266466,60072.0,60071.0,0.008]
["bitfinex","BTCUSD",1724930501989,0.1,60072.0,60071.0,0.008]
["bitfinex","BTCUSD",1724930502420,0.266451,60078.0,60071.0,0.008]
["bitfinex","BTCUSD",1724930502653,0.1,60078.0,60071.0,0.008]
["bitfinex","BTCUSD",1724930503298,0.166454,60077.0,60071.0,0.174469]
["bitfinex","BTCUSD",1724930503530,0.166454,60077.0,60071.0,0.171469]
["bitfinex","BTCUSD",1724930503745,0.13522396,60079.0,60072.0,0.166466]
["bitfinex","BTCUSD",1724930503746,0.1,60076.0,60072.0,0.166466]
["bitfinex","BTCUSD",1724930504666,0.1,60076.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930505120,0.004,60078.0,60071.0,0.005]
["bitfinex","BTCUSD",1724930505589,0.166453,60077.0,60072.0,0.166466]
["bitfinex","BTCUSD",1724930505817,0.1,60076.0,60072.0,0.166466]
["bitfinex","BTCUSD",1724930506293,0.03522396,60079.0,60078.0,0.007]
["bitfinex","BTCUSD",1724930506544,0.03522396,60079.0,60078.0,0.94767849]
["bitfinex","BTCUSD",1724930506793,1e-08,60079.0,60078.0,1.27957849]
["bitfinex","BTCUSD",1724930507279,1e-08,60079.0,60078.0,1.27625]
["bitfinex","BTCUSD",1724930507501,1e-08,60079.0,60078.0,1.34155]
["bitfinex","BTCUSD",1724930507952,0.00100001,60079.0,60078.0,1.35455]
["bitfinex","BTCUSD",1724930508184,0.62128754,60105.0,60079.0,0.0813]
["bitfinex","BTCUSD",1724930508437,0.332784,60099.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930508659,0.166401,60096.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930508882,0.166408,60093.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930509120,0.332809,60095.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930509361,0.166403,60095.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930509712,0.166399,60097.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930509822,0.166398,60097.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930510048,0.1664,60096.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930510269,0.166396,60098.0,60092.0,0.005]
["bitfinex","BTCUSD",1724930510529,0.1664,60096.0,60093.0,0.0645]
["bitfinex","BTCUSD",1724930510768,0.266403,60095.0,60093.0,0.0645]
["bitfinex","BTCUSD",1724930510995,0.167403,60095.0,60093.0,0.0645]
["bitfinex","BTCUSD",1724930511227,0.1,60094.0,60093.0,0.0645]
["bitfinex","BTCUSD",1724930511452,0.1,60097.0,60093.0,0.1456]
["bitfinex","BTCUSD",1724930511898,0.001,60096.0,60093.0,0.1466]
["bitfinex","BTCUSD",1724930512578,0.101,60096.0,60093.0,0.1466]
["bitfinex","BTCUSD",1724930513270,0.101,60096.0,60093.0,0.1576]
["bitfinex","BTCUSD",1724930513483,0.101,60096.0,60094.0,0.005]
["bitfinex","BTCUSD",1724930513484,0.2674,60096.0,60094.0,0.005]
["bitfinex","BTCUSD",1724930513698,0.1,60096.0,60094.0,0.005]
["bitfinex","BTCUSD",1724930513924,0.1,60097.0,60095.0,0.171402]
["bitfinex","BTCUSD",1724930514152,0.002,60100.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930514404,0.002,60100.0,60096.0,0.023]
["bitfinex","BTCUSD",1724930514629,0.166392,60099.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930514835,0.001,60096.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930515272,0.501018,60096.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930515484,0.500018,60096.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930515721,0.600018,60096.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930516608,0.29400369,60096.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930517080,0.100818,60096.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930517648,0.333803,60096.0,60095.0,0.01]
["bitfinex","BTCUSD",1724930517889,0.500203,60096.0,60095.0,0.01]
["bitfinex","BTCUSD",1724930518119,0.499203,60096.0,60095.0,0.01]
["bitfinex","BTCUSD",1724930518348,0.832006,60096.0,60095.0,0.005]
["bitfinex","BTCUSD",1724930519628,0.932006,60096.0,60095.0,0.007]
["bitfinex","BTCUSD",1724930520293,1.55334354,60096.0,60095.0,0.002]
["bitfinex","BTCUSD",1724930520504,1.63534354,60096.0,60095.0,0.002]
["bitfinex","BTCUSD",1724930521380,1.55334354,60096.0,60095.0,0.002]
["bitfinex","BTCUSD",1724930521593,0.166411,60092.0,60091.0,0.005]
["bitfinex","BTCUSD",1724930521800,0.599234,60092.0,60091.0,0.005]
["bitfinex","BTCUSD",1724930522015,0.932057,60092.0,60091.0,0.005]
["bitfinex","BTCUSD",1724930522943,1.26488,60092.0,60091.0,0.008]
["bitfinex","BTCUSD",1724930523173,1.26488,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1724930523631,1.676503,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1724930523863,1.681503,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1724930524097,1.80718623,60092.0,60091.0,0.003]
["bitfinex","BTCUSD",1724930524334,1.169936,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930524845,1.602775,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930525531,1.597775,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930525741,1.264936,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930525952,1.276936,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930527480,1.264936,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930527686,1.275936,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930527906,0.955097,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930528108,0.96761474,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930528530,0.97361474,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930528763,1.30645374,60089.0,60088.0,0.00020033]
["bitfinex","BTCUSD",1724930528968,1.31245374,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930530040,0.97961474,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930531537,0.99704961,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930531986,0.66421061,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930532203,0.99704961,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930533073,0.33137161,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930533292,1e-08,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930533501,0.16641901,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930533744,0.18385341,60089.0,60088.0,0.00120033]
["bitfinex","BTCUSD",1724930534863,0.01743441,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724930535119,0.18385341,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724930535590,0.11743441,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724930535818,0.28385341,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724930536772,0.61669241,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724930537250,0.61669241,60089.0,60088.0,0.37061051]
["bitfinex","BTCUSD",1724930537736,0.28385341,60089.0,60088.0,0.46889231]
["bitfinex","BTCUSD",1724930538196,0.28385341,60089.0,60088.0,0.37061051]
["bitfinex","BTCUSD",1724930538667,0.11743441,60089.0,60088.0,0.37061051]
["bitfinex","BTCUSD",1724930538897,0.11743441,60089.0,60088.0,0.61189231]
["bitfinex","BTCUSD",1724930539368,0.11743441,60089.0,60088.0,0.51451031]
["bitfinex","BTCUSD",1724930539577,0.11743441,60089.0,60088.0,0.51951031]
["bitfinex","BTCUSD",1724930539814,0.11743441,60089.0,60088.0,0.61779211]
["bitfinex","BTCUSD",1724930540026,0.11743441,60089.0,60088.0,0.51951031]
["bitfinex","BTCUSD",1724930540303,0.01743441,60089.0,60088.0,0.59383473]
["bitfinex","BTCUSD",1724930540534,0.01743441,60089.0,60088.0,0.22422422]
["bitfinex","BTCUSD",1724930540750,0.01743441,60089.0,60088.0,0.51949703]
["bitfinex","BTCUSD",1724930540979,0.01743441,60089.0,60088.0,0.22422091]
["bitfinex","BTCUSD",1724930541198,0.51669241,60089.0,60088.0,0.0675998]
["bitfinex","BTCUSD",1724930541429,0.33285,60087.0,60084.0,0.04955958]
["bitfinex","BTCUSD",1724930541658,0.49909967,60084.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930541884,0.49909967,60084.0,60083.0,0.11576916]
["bitfinex","BTCUSD",1724930542097,0.83196667,60084.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930542312,0.83196667,60084.0,60083.0,0.11577019]
["bitfinex","BTCUSD",1724930542528,0.49909967,60084.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930542778,0.16623267,60084.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930542994,0.166428,60086.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930543223,0.166428,60086.0,60083.0,0.11577846]
["bitfinex","BTCUSD",1724930543449,0.01743441,60089.0,60085.0,0.0832]
["bitfinex","BTCUSD",1724930543673,0.003,60087.0,60085.0,0.0832]
["bitfinex","BTCUSD",1724930544122,0.18385341,60089.0,60085.0,0.0832]
["bitfinex","BTCUSD",1724930544356,0.002,60086.0,60085.0,0.0832]
["bitfinex","BTCUSD",1724930544579,0.002,60086.0,60085.0,0.27263]
["bitfinex","BTCUSD",1724930544801,0.01743441,60089.0,60085.0,0.27263]
["bitfinex","BTCUSD",1724930545021,0.11743441,60089.0,60085.0,0.27263]
["bitfinex","BTCUSD",1724930545254,0.002,60087.0,60085.0,0.1062]
["bitfinex","BTCUSD",1724930545486,0.002,60087.0,60085.0,0.27263]
["bitfinex","BTCUSD",1724930545945,0.002,60087.0,60086.0,0.166428]
["bitfinex","BTCUSD",1724930546178,0.002,60087.0,60086.0,0.522284]
["bitfinex","BTCUSD",1724930546874,0.002,60087.0,60086.0,0.189428]
["bitfinex","BTCUSD",1724930547315,0.01743441,60089.0,60086.0,0.189428]
["bitfinex","BTCUSD",1724930547552,0.01743441,60089.0,60086.0,0.023]
["bitfinex","BTCUSD",1724930547781,0.01743441,60089.0,60088.0,0.166422]
["bitfinex","BTCUSD",1724930548219,0.01743441,60089.0,60087.0,0.166423]
["bitfinex","BTCUSD",1724930549108,0.02143441,60089.0,60087.0,0.166423]
["bitfinex","BTCUSD",1724930549356,0.02143441,60089.0,60086.0,0.023]
["bitfinex","BTCUSD",1724930549582,0.00143441,60089.0,60086.0,0.023]
["bitfinex","BTCUSD",1724930549806,0.01743418,60088.0,60086.0,0.023]
["bitfinex","BTCUSD",1724930550024,0.18385618,60088.0,60086.0,0.023]
["bitfinex","BTCUSD",1724930550247,0.28385618,60088.0,60085.0,0.023]
["bitfinex","BTCUSD",1724930550478,0.28385618,60088.0,60084.0,0.023]
["bitfinex","BTCUSD",1724930550705,0.166426,60087.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930550937,0.61670718,60088.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930551160,0.166429,60086.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930551378,0.45028218,60088.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930551595,0.166428,60086.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930551824,0.166431,60085.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930552294,0.166433,60084.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930552972,0.166431,60085.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930553924,0.332853,60087.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930554158,0.166433,60084.0,60083.0,0.0662]
["bitfinex","BTCUSD",1724930554890,0.166441,60081.0,60080.0,0.0757]
["bitfinex","BTCUSD",1724930555339,0.332873,60083.0,60080.0,0.0757]
["bitfinex","BTCUSD",1724930555549,0.332871,60084.0,60080.0,0.0757]
["bitfinex","BTCUSD",1724930555773,0.16644,60082.0,60080.0,0.0757]
["bitfinex","BTCUSD",1724930555996,0.166441,60081.0,60080.0,0.0757]
["bitfinex","BTCUSD",1724930556214,0.166445,60080.0,60078.0,0.0629]
["bitfinex","BTCUSD",1724930556433,0.166447,60079.0,60078.0,0.0629]
["bitfinex","BTCUSD",1724930556655,0.166445,60080.0,60078.0,0.0629]
["bitfinex","BTCUSD",1724930557314,0.166443,60081.0,60078.0,0.0629]
["bitfinex","BTCUSD",1724930558264,0.167443,60081.0,60080.0,0.009]
["bitfinex","BTCUSD",1724930558499,0.500326,60081.0,60080.0,0.005]
["bitfinex","BTCUSD",1724930558734,0.166453,60077.0,60076.0,0.0798]
["bitfinex","BTCUSD",1724930558970,0.166453,60077.0,60071.0,0.05054817]
["bitfinex","BTCUSD",1724930558971,0.499359,60077.0,60074.0,0.0634]
["bitfinex","BTCUSD",1724930559196,0.166456,60076.0,60074.0,0.0634]
["bitfinex","BTCUSD",1724930559421,0.166458,60075.0,60074.0,0.0634]
["bitfinex","BTCUSD",1724930559687,0.499375,60075.0,60074.0,0.0634]
["bitfinex","BTCUSD",1724930559917,0.333883,60081.0,60071.0,0.0008998]
["bitfinex","BTCUSD",1724930559918,0.166466,60072.0,60071.0,0.0008998]
["bitfinex","BTCUSD",1724930561543,0.499399,60072.0,60071.0,0.0008998]
["bitfinex","BTCUSD",1724930562445,0.499399,60072.0,60071.0,0.0108998]
["bitfinex","BTCUSD",1724930562693,0.500399,60072.0,60071.0,0.0188998]
["bitfinex","BTCUSD",1724930562907,0.833332,60072.0,60071.0,0.0188998]
["bitfinex","BTCUSD",1724930564258,0.85213436,60072.0,60071.0,0.0188998]
["bitfinex","BTCUSD",1724930565080,0.86937053,60072.0,60071.0,0.0188998]
["bitfinex","BTCUSD",1724930565309,0.53643753,60072.0,60071.0,0.0188998]
["bitfinex","BTCUSD",1724930565506,0.51763517,60072.0,60071.0,0.0188998]
["bitfinex","BTCUSD",1724930566949,0.01843647,60072.0,60071.0,0.1603998]
["bitfinex","BTCUSD",1724930568517,0.01843647,60072.0,60071.0,0.6598078]
["bitfinex","BTCUSD",1724930568857,0.01843647,60072.0,60071.0,0.6828078]
["bitfinex","BTCUSD",1724930569504,0.01843647,60072.0,60071.0,0.3498688]
["bitfinex","BTCUSD",1724930569766,0.01843647,60072.0,60071.0,0.1833998]
["bitfinex","BTCUSD",1724930569949,0.01843647,60072.0,60071.0,0.3498688]
["bitfinex","BTCUSD",1724930570540,0.01843647,60072.0,60071.0,0.1833998]
["bitfinex","BTCUSD",1724930571852,0.01843647,60072.0,60071.0,0.3498688]
["bitfinex","BTCUSD",1724930572287,0.01843647,60072.0,60071.0,0.1833998]
["bitfinex","BTCUSD",1724930572534,0.01843647,60072.0,60071.0,0.3498688]
["bitfinex","BTCUSD",1724930573212,0.01843647,60072.0,60071.0,0.1833998]
["bitfinex","BTCUSD",1724930574129,0.01843647,60072.0,60071.0,0.6828078]
["bitfinex","BTCUSD",1724930574346,0.01843647,60072.0,60071.0,0.3498688]
["bitfinex","BTCUSD",1724930574596,0.166459,60075.0,60071.0,0.3498688]
["bitfinex","BTCUSD",1724930574840,0.00020123,60104.0,60095.0,0.251903]
["bitfinex","BTCUSD",1724930575054,0.01794967,60098.0,60095.0,1.089815]
["bitfinex","BTCUSD",1724930575297,0.01794967,60098.0,60095.0,1.79209286]
["bitfinex","BTCUSD",1724930575547,0.01794967,60098.0,60095.0,1.422621]
["bitfinex","BTCUSD",1724930575761,0.01794967,60098.0,60095.0,1.407621]
["bitfinex","BTCUSD",1724930575987,0.01794967,60098.0,60095.0,1.430621]
["bitfinex","BTCUSD",1724930576517,0.00020123,60104.0,60095.0,0.1428]
["bitfinex","BTCUSD",1724930576756,0.00020123,60104.0,60096.0,0.189399]
["bitfinex","BTCUSD",1724930576992,0.02061089,60100.0,60097.0,0.166396]
["bitfinex","BTCUSD",1724930577220,0.02061089,60100.0,60095.0,0.1428]
["bitfinex","BTCUSD",1724930577221,0.002,60100.0,60095.0,0.1428]
["bitfinex","BTCUSD",1724930577443,0.002,60100.0,60096.0,0.023]
["bitfinex","BTCUSD",1724930577885,0.002,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1724930578117,0.002,60100.0,60099.0,0.522176]
["bitfinex","BTCUSD",1724930578360,0.002,60100.0,60095.0,0.323202]
["bitfinex","BTCUSD",1724930578590,0.002,60100.0,60096.0,0.166399]
["bitfinex","BTCUSD",1724930578798,0.002,60100.0,60095.0,0.1568]
["bitfinex","BTCUSD",1724930579086,0.002,60100.0,60099.0,0.166392]
["bitfinex","BTCUSD",1724930579325,0.002,60100.0,60099.0,0.86896]
["bitfinex","BTCUSD",1724930579572,0.002,60100.0,60099.0,1.187744]
["bitfinex","BTCUSD",1724930579811,0.002,60100.0,60099.0,1.433444]
["bitfinex","BTCUSD",1724930580035,0.003,60100.0,60099.0,1.433444]
["bitfinex","BTCUSD",1724930580494,0.002,60100.0,60099.0,1.433444]
["bitfinex","BTCUSD",1724930580737,0.003,60100.0,60099.0,1.447444]
["bitfinex","BTCUSD",1724930580954,0.003,60100.0,60099.0,1.461444]
["bitfinex","BTCUSD",1724930581190,0.003,60100.0,60099.0,1.456444]
["bitfinex","BTCUSD",1724930581404,0.003,60100.0,60099.0,1.461444]
["bitfinex","BTCUSD",1724930582294,0.003,60100.0,60099.0,1.799228]
["bitfinex","BTCUSD",1724930582529,0.003,60100.0,60099.0,1.504874]
["bitfinex","BTCUSD",1724930582770,0.002,60100.0,60099.0,1.476874]
["bitfinex","BTCUSD",1724930582991,0.002,60100.0,60099.0,1.837658]
["bitfinex","BTCUSD",1724930583223,0.002,60100.0,60099.0,1.88716997]
["bitfinex","BTCUSD",1724930583446,0.002,60100.0,60099.0,1.85916997]
["bitfinex","BTCUSD",1724930583703,0.002,60100.0,60099.0,1.823658]
["bitfinex","BTCUSD",1724930583953,0.002,60100.0,60099.0,1.471874]
["bitfinex","BTCUSD",1724930584367,0.002,60100.0,60099.0,1.476874]
["bitfinex","BTCUSD",1724930584596,0.002,60100.0,60099.0,1.481874]
["bitfinex","BTCUSD",1724930585066,0.002,60100.0,60099.0,1.494874]
["bitfinex","BTCUSD",1724930585532,0.002,60100.0,60099.0,1.480874]
["bitfinex","BTCUSD",1724930585759,0.002,60100.0,60099.0,1.490874]
["bitfinex","BTCUSD",1724930585985,0.002,60100.0,60099.0,1.504874]
["bitfinex","BTCUSD",1724930586217,0.002,60100.0,60099.0,1.466874]
["bitfinex","BTCUSD",1724930586443,0.002,60100.0,60099.0,1.490874]
["bitfinex","BTCUSD",1724930586952,0.002,60100.0,60099.0,1.476874]
["bitfinex","BTCUSD",1724930587180,0.002,60100.0,60099.0,1.504874]
["bitfinex","BTCUSD",1724930587418,0.002,60100.0,60099.0,1.490874]
["bitfinex","BTCUSD",1724930587681,0.002,60100.0,60099.0,1.823658]
["bitfinex","BTCUSD",1724930587914,0.002,60142.0,60110.0,0.0754]
["bitfinex","BTCUSD",1724930588147,0.33744168,60143.0,60117.0,0.16634]
["bitfinex","BTCUSD",1724930588372,0.166329,60122.0,60117.0,0.16634]
["bitfinex","BTCUSD",1724930588599,0.161324,60124.0,60117.0,0.16634]
["bitfinex","BTCUSD",1724930588826,0.166325,60123.0,60116.0,0.332688]
["bitfinex","BTCUSD",1724930589061,0.33265,60124.0,60117.0,0.023]
["bitfinex","BTCUSD",1724930589539,0.33265,60124.0,60116.0,0.023]
["bitfinex","BTCUSD",1724930589773,0.166336,60120.0,60114.0,0.18935]
["bitfinex","BTCUSD",1724930589995,0.33266,60122.0,60112.0,0.166353]
["bitfinex","BTCUSD",1724930590234,0.166347,60116.0,60110.0,0.166359]
["bitfinex","BTCUSD",1724930590468,0.0636,60116.0,60105.0,0.0761]
["bitfinex","BTCUSD",1724930590934,0.166351,60114.0,60108.0,0.166366]
["bitfinex","BTCUSD",1724930590936,0.0636,60116.0,60106.0,0.332743]
["bitfinex","BTCUSD",1724930590937,0.166353,60113.0,60106.0,0.332743]
["bitfinex","BTCUSD",1724930591165,0.166356,60112.0,60106.0,0.16637]
["bitfinex","BTCUSD",1724930591399,0.0078686,60112.0,60105.0,0.0761]
["bitfinex","BTCUSD",1724930591643,0.0078686,60112.0,60108.0,0.166365]
["bitfinex","BTCUSD",1724930591883,0.35136961,60115.0,60105.0,0.028]
["bitfinex","BTCUSD",1724930592134,0.00786878,60111.0,60107.0,0.166368]
["bitfinex","BTCUSD",1724930592354,0.332718,60111.0,60105.0,0.028]
["bitfinex","BTCUSD",1724930592585,0.01867261,60115.0,60105.0,0.028]
["bitfinex","BTCUSD",1724930592586,0.00786852,60110.0,60105.0,0.028]
["bitfinex","BTCUSD",1724930592818,0.00786852,60110.0,60109.0,0.499092]
["bitfinex","BTCUSD",1724930593038,0.16632,60125.0,60118.0,0.166338]
["bitfinex","BTCUSD",1724930593303,0.1419,60129.0,60116.0,0.332686]
["bitfinex","BTCUSD",1724930593520,0.16058762,60129.0,60118.0,0.332678]
["bitfinex","BTCUSD",1724930593751,0.166318,60126.0,60120.0,0.166333]
["bitfinex","BTCUSD",1724930594209,0.00786862,60125.0,60120.0,0.166333]
["bitfinex","BTCUSD",1724930594436,0.00786862,60125.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724930594689,0.00786862,60125.0,60118.0,0.332678]
["bitfinex","BTCUSD",1724930595139,0.00786862,60125.0,60117.0,0.023]
["bitfinex","BTCUSD",1724930595386,0.00786862,60125.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724930595838,0.166315,60127.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724930596057,0.00786867,60124.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724930596276,0.166315,60127.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724930596506,0.00786867,60123.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724930596733,0.00786871,60123.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724930596957,0.166311,60128.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724930597185,0.16058762,60129.0,60121.0,0.332659]
["bitfinex","BTCUSD",1724930597423,0.00786862,60127.0,60123.0,0.166325]
["bitfinex","BTCUSD",1724930597646,0.00786878,60128.0,60121.0,0.004]
["bitfinex","BTCUSD",1724930597872,0.332636,60126.0,60119.0,0.166336]
["bitfinex","BTCUSD",1724930598144,0.166325,60123.0,60122.0,0.007]
["bitfinex","BTCUSD",1724930598377,0.581676,60123.0,60122.0,0.007]
["bitfinex","BTCUSD",1724930598611,1.31994683,60123.0,60122.0,0.007]
["bitfinex","BTCUSD",1724930598847,1.3373735,60123.0,60122.0,0.007]
["bitfinex","BTCUSD",1724930599315,1.4373735,60123.0,60122.0,0.007]
["bitfinex","BTCUSD",1724930599579,0.2730955,60123.0,60108.0,0.50540786]
["bitfinex","BTCUSD",1724930599865,0.332697,60115.0,60108.0,0.67177386]
["bitfinex","BTCUSD",1724930600090,0.2730955,60123.0,60119.0,0.001]
["bitfinex","BTCUSD",1724930600325,0.499001,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1724930600548,0.166352,60114.0,60108.0,0.166366]
["bitfinex","BTCUSD",1724930600786,0.166356,60112.0,60106.0,0.16637]
["bitfinex","BTCUSD",1724930601032,0.0827,60113.0,60108.0,0.011]
["bitfinex","BTCUSD",1724930601551,0.0827,60113.0,60101.0,0.0753]
["bitfinex","BTCUSD",1724930601552,0.0827,60113.0,60101.0,0.241684]
["bitfinex","BTCUSD",1724930601764,0.0827,60113.0,60102.0,0.166383]
["bitfinex","BTCUSD",1724930601765,0.332718,60111.0,60102.0,0.166383]
["bitfinex","BTCUSD",1724930602000,0.166368,60108.0,60102.0,0.166383]
["bitfinex","BTCUSD",1724930602702,0.166389,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930602923,0.499167,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930603155,0.565267,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930603617,0.974445,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930604083,1.307223,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930604554,0.974445,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930604777,0.974445,60100.0,60099.0,0.0048998]
["bitfinex","BTCUSD",1724930605527,1.307223,60100.0,60099.0,0.0048998]
["bitfinex","BTCUSD",1724930605792,1.31496838,60100.0,60099.0,0.0048998]
["bitfinex","BTCUSD",1724930606015,1.33737905,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930607673,1.00460105,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930607907,1.33737905,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930608141,1.60576039,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930608373,1.44237905,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930610249,0.43904505,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930610482,0.10774538,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930610707,0.00774538,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930611158,0.166385,60102.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930611159,0.1,60101.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930611627,0.473032,60109.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930611628,0.4196,60110.0,60102.0,0.166382]
["bitfinex","BTCUSD",1724930611872,0.4196,60110.0,60103.0,0.166379]
["bitfinex","BTCUSD",1724930612098,0.4196,60110.0,60101.0,0.499155]
["bitfinex","BTCUSD",1724930612329,0.4196,60110.0,60102.0,0.166382]
["bitfinex","BTCUSD",1724930612585,0.166364,60109.0,60100.0,0.415973]
["bitfinex","BTCUSD",1724930612811,0.499095,60109.0,60100.0,0.249588]
["bitfinex","BTCUSD",1724930613041,0.499095,60109.0,60101.0,0.166385]
["bitfinex","BTCUSD",1724930613042,0.166366,60109.0,60101.0,0.166385]
["bitfinex","BTCUSD",1724930613265,0.1,60108.0,60101.0,0.166385]
["bitfinex","BTCUSD",1724930613742,0.1,60108.0,60102.0,0.166383]
["bitfinex","BTCUSD",1724930613997,0.001,60109.0,60103.0,0.474061]
["bitfinex","BTCUSD",1724930614227,0.001,60109.0,60105.0,0.166374]
["bitfinex","BTCUSD",1724930614702,0.001,60109.0,60108.0,0.166367]
["bitfinex","BTCUSD",1724930615857,0.001,60109.0,60105.0,0.004]
["bitfinex","BTCUSD",1724930616080,0.166368,60108.0,60105.0,0.004]
["bitfinex","BTCUSD",1724930616306,0.001,60109.0,60103.0,0.0787]
["bitfinex","BTCUSD",1724930616541,0.752324,60110.0,60108.0,0.005]
["bitfinex","BTCUSD",1724930616542,0.585962,60110.0,60108.0,0.005]
["bitfinex","BTCUSD",1724930616770,0.585962,60110.0,60108.0,0.019]
["bitfinex","BTCUSD",1724930616988,0.585962,60110.0,60108.0,0.005]
["bitfinex","BTCUSD",1724930617207,0.166364,60109.0,60108.0,0.005]
["bitfinex","BTCUSD",1724930617463,0.4196,60110.0,60108.0,0.005]
["bitfinex","BTCUSD",1724930617654,0.166364,60109.0,60108.0,0.005]
["bitfinex","BTCUSD",1724930617881,0.166364,60109.0,60108.0,0.014]
["bitfinex","BTCUSD",1724930618327,0.83182,60109.0,60108.0,0.014]
["bitfinex","BTCUSD",1724930618547,0.166364,60109.0,60108.0,0.014]
["bitfinex","BTCUSD",1724930619043,0.499092,60109.0,60108.0,0.014]
["bitfinex","BTCUSD",1724930619483,0.4196,60110.0,60102.0,0.332767]
["bitfinex","BTCUSD",1724930619704,0.166364,60109.0,60108.0,0.008]
["bitfinex","BTCUSD",1724930619929,0.166364,60109.0,60103.0,0.0797]
["bitfinex","BTCUSD",1724930620146,0.166369,60108.0,60103.0,0.0797]
["bitfinex","BTCUSD",1724930620444,0.499092,60109.0,60108.0,0.014]
["bitfinex","BTCUSD",1724930620686,0.166378,60104.0,60103.0,0.0797]
["bitfinex","BTCUSD",1724930620923,0.166377,60105.0,60103.0,0.0797]
["bitfinex","BTCUSD",1724930621163,0.4196,60110.0,60103.0,0.0797]
["bitfinex","BTCUSD",1724930621433,0.4196,60110.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930621434,0.44273042,60113.0,60109.0,0.50540786]
["bitfinex","BTCUSD",1724930621684,0.015585,60150.0,60129.0,0.0616]
["bitfinex","BTCUSD",1724930621890,0.01742301,60145.0,60130.0,0.601318]
["bitfinex","BTCUSD",1724930622118,0.01742301,60145.0,60130.0,0.93393]
["bitfinex","BTCUSD",1724930622339,0.00100693,60146.0,60130.0,1.266542]
["bitfinex","BTCUSD",1724930622565,0.00100693,60146.0,60130.0,0.93393]
["bitfinex","BTCUSD",1724930623229,0.00100693,60146.0,60130.0,0.94793]
["bitfinex","BTCUSD",1724930623451,0.00100693,60146.0,60130.0,0.93393]
["bitfinex","BTCUSD",1724930623896,0.166469,60144.0,60130.0,0.94793]
["bitfinex","BTCUSD",1724930624341,0.16627,60143.0,60130.0,0.96193]
["bitfinex","BTCUSD",1724930624565,0.166468,60144.0,60130.0,0.96193]
["bitfinex","BTCUSD",1724930624788,0.0002,60144.0,60130.0,0.94793]
["bitfinex","BTCUSD",1724930625008,0.0002,60144.0,60130.0,0.629318]
["bitfinex","BTCUSD",1724930625254,0.332554,60141.0,60130.0,0.296706]
["bitfinex","BTCUSD",1724930625467,0.166278,60141.0,60130.0,0.629318]
["bitfinex","BTCUSD",1724930625750,0.332549,60142.0,60130.0,0.282706]
["bitfinex","BTCUSD",1724930625968,0.332549,60142.0,60130.0,0.296706]
["bitfinex","BTCUSD",1724930626186,0.0121319,60131.0,60130.0,0.615318]
["bitfinex","BTCUSD",1724930626526,0.0121319,60131.0,60130.0,0.296706]
["bitfinex","BTCUSD",1724930626757,0.0121319,60131.0,60130.0,0.629318]
["bitfinex","BTCUSD",1724930628515,0.0121319,60131.0,60130.0,0.96193]
["bitfinex","BTCUSD",1724930629616,0.0121319,60131.0,60130.0,1.294542]
["bitfinex","BTCUSD",1724930629833,0.0121319,60131.0,60130.0,0.96193]
["bitfinex","BTCUSD",1724930630239,0.0121319,60131.0,60130.0,0.96152005]
["bitfinex","BTCUSD",1724930631006,0.0121319,60131.0,60130.0,0.62890805]
["bitfinex","BTCUSD",1724930632161,0.0121319,60131.0,60130.0,0.96152005]
["bitfinex","BTCUSD",1724930632577,0.03821704,60131.0,60130.0,0.96152005]
["bitfinex","BTCUSD",1724930633010,0.03821704,60131.0,60130.0,0.62890805]
["bitfinex","BTCUSD",1724930633220,0.03821704,60131.0,60130.0,0.96152005]
["bitfinex","BTCUSD",1724930633670,0.03821704,60131.0,60130.0,1.29413205]
["bitfinex","BTCUSD",1724930635389,0.03919474,60131.0,60130.0,1.29413205]
["bitfinex","BTCUSD",1724930635556,0.03919474,60131.0,60130.0,0.96152005]
["bitfinex","BTCUSD",1724930635959,0.03919474,60131.0,60130.0,1.29413205]
["bitfinex","BTCUSD",1724930636160,0.03919474,60131.0,60130.0,0.96152005]
["bitfinex","BTCUSD",1724930637875,0.03919474,60131.0,60130.0,1.29413205]
["bitfinex","BTCUSD",1724930639431,0.03919474,60131.0,60130.0,1.36013205]
["bitfinex","BTCUSD",1724930640097,0.03919474,60131.0,60130.0,1.69774405]
["bitfinex","BTCUSD",1724930640326,0.00317962,60139.0,60138.0,0.98212]
["bitfinex","BTCUSD",1724930640559,0.00317962,60139.0,60138.0,1.366118]
["bitfinex","BTCUSD",1724930640826,0.00317962,60139.0,60138.0,1.01055]
["bitfinex","BTCUSD",1724930641563,0.00317962,60139.0,60138.0,1.371118]
["bitfinex","BTCUSD",1724930642034,0.00317962,60139.0,60138.0,1.376118]
["bitfinex","BTCUSD",1724930642553,0.00317962,60139.0,60138.0,1.394118]
["bitfinex","BTCUSD",1724930642794,0.00317962,60139.0,60138.0,1.06155]
["bitfinex","BTCUSD",1724930643296,0.00317962,60139.0,60138.0,1.06655]
["bitfinex","BTCUSD",1724930643529,0.00317962,60139.0,60138.0,1.399118]
["bitfinex","BTCUSD",1724930644200,0.00317962,60139.0,60138.0,1.731686]
["bitfinex","BTCUSD",1724930644426,0.00317962,60139.0,60138.0,1.399118]
["bitfinex","BTCUSD",1724930646099,0.0002,60144.0,60143.0,0.83135]
["bitfinex","BTCUSD",1724930646357,0.0002,60144.0,60143.0,1.36072]
["bitfinex","BTCUSD",1724930646831,0.0002,60144.0,60143.0,1.02818]
["bitfinex","BTCUSD",1724930647271,0.0002,60144.0,60143.0,1.04218]
["bitfinex","BTCUSD",1724930647727,0.0002,60144.0,60143.0,1.05618]
["bitfinex","BTCUSD",1724930648659,0.0002,60144.0,60143.0,0.72364]
["bitfinex","BTCUSD",1724930650059,0.0002,60144.0,60143.0,1.05618]
["bitfinex","BTCUSD",1724930650314,0.001019,60144.0,60143.0,1.38872]
["bitfinex","BTCUSD",1724930650561,0.001019,60144.0,60143.0,2.58872]
["bitfinex","BTCUSD",1724930651522,0.001019,60144.0,60143.0,2.92626]
["bitfinex","BTCUSD",1724930651767,0.001019,60144.0,60143.0,2.59372]
["bitfinex","BTCUSD",1724930652015,1e-08,60144.0,60143.0,2.92626]
["bitfinex","BTCUSD",1724930652286,9.4e-07,60146.0,60145.0,1.54481]
["bitfinex","BTCUSD",1724930652500,9.4e-07,60146.0,60145.0,1.75646801]
["bitfinex","BTCUSD",1724930652739,9.4e-07,60146.0,60145.0,1.359981]
["bitfinex","BTCUSD",1724930652967,9.4e-07,60146.0,60145.0,1.027452]
["bitfinex","BTCUSD",1724930653442,0.02607663,60146.0,60145.0,1.027452]
["bitfinex","BTCUSD",1724930653681,0.02607663,60146.0,60145.0,1.041452]
["bitfinex","BTCUSD",1724930653913,0.340648,60157.0,60145.0,1.041452]
["bitfinex","BTCUSD",1724930653914,0.009,60181.0,60149.0,0.505]
["bitfinex","BTCUSD",1724930654141,0.007,60181.0,60178.0,1.280244]
["bitfinex","BTCUSD",1724930654391,0.007,60181.0,60178.0,1.303244]
["bitfinex","BTCUSD",1724930654634,0.0374709,60179.0,60178.0,1.303244]
["bitfinex","BTCUSD",1724930655135,0.0374709,60179.0,60178.0,1.361844]
["bitfinex","BTCUSD",1724930655372,0.007,60181.0,60180.0,0.03343]
["bitfinex","BTCUSD",1724930655608,0.007,60181.0,60180.0,0.05643]
["bitfinex","BTCUSD",1724930656060,0.007,60181.0,60180.0,0.023]
["bitfinex","BTCUSD",1724930656318,0.498504,60180.0,60179.0,0.023]
["bitfinex","BTCUSD",1724930656817,0.166168,60180.0,60179.0,0.023]
["bitfinex","BTCUSD",1724930657037,0.007,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1724930657267,0.007,60181.0,60180.0,0.037]
["bitfinex","BTCUSD",1724930657268,0.173167,60181.0,60180.0,0.037]
["bitfinex","BTCUSD",1724930657499,0.505497,60181.0,60180.0,0.023]
["bitfinex","BTCUSD",1724930657747,0.505495,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1724930657997,0.173165,60181.0,60180.0,0.023]
["bitfinex","BTCUSD",1724930658236,0.168165,60181.0,60180.0,0.037]
["bitfinex","BTCUSD",1724930658480,0.002,60181.0,60180.0,0.037]
["bitfinex","BTCUSD",1724930659185,0.002,60181.0,60180.0,0.023]
["bitfinex","BTCUSD",1724930659424,0.002,60181.0,60180.0,0.037]
["bitfinex","BTCUSD",1724930659660,0.52655952,60181.0,60180.0,0.051]
["bitfinex","BTCUSD",1724930660133,0.52655952,60181.0,60180.0,0.037]
["bitfinex","BTCUSD",1724930660395,0.52655952,60181.0,60180.0,0.051]
["bitfinex","BTCUSD",1724930660879,0.85888952,60181.0,60180.0,0.051]
["bitfinex","BTCUSD",1724930661320,0.99828952,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1724930661542,1.01569887,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1724930661798,1.63656341,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1724930662020,1.73656341,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1724930662248,1.59716341,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1724930663422,1.59716341,60181.0,60166.0,0.04896496]
["bitfinex","BTCUSD",1724930663423,0.166204,60167.0,60166.0,0.04896496]
["bitfinex","BTCUSD",1724930663651,0.0665,60171.0,60165.0,0.07344744]
["bitfinex","BTCUSD",1724930663652,0.831032,60166.0,60165.0,0.07344744]
["bitfinex","BTCUSD",1724930663889,0.166212,60164.0,60163.0,0.07344744]
["bitfinex","BTCUSD",1724930664127,0.332424,60164.0,60163.0,0.04908385]
["bitfinex","BTCUSD",1724930664409,0.332424,60164.0,60160.0,0.04908385]
["bitfinex","BTCUSD",1724930664667,0.332424,60164.0,60157.0,0.07344744]
["bitfinex","BTCUSD",1724930664668,0.02607021,60166.0,60158.0,0.38153985]
["bitfinex","BTCUSD",1724930664913,0.02607021,60166.0,60159.0,0.04908385]
["bitfinex","BTCUSD",1724930665135,0.166214,60164.0,60159.0,0.04908385]
["bitfinex","BTCUSD",1724930665353,0.166214,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1724930665354,0.166212,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1724930665615,0.166212,60164.0,60157.0,0.04908385]
["bitfinex","BTCUSD",1724930665616,0.166223,60161.0,60157.0,0.04908385]
["bitfinex","BTCUSD",1724930665862,0.166226,60159.0,60158.0,0.17]
["bitfinex","BTCUSD",1724930666102,0.166216,60163.0,60158.0,0.16188385]
["bitfinex","BTCUSD",1724930666343,0.166209,60166.0,60160.0,0.166222]
["bitfinex","BTCUSD",1724930666609,0.28853454,60173.0,60158.0,0.16520806]
["bitfinex","BTCUSD",1724930666610,0.02341294,60180.0,60168.0,0.332401]
["bitfinex","BTCUSD",1724930666876,0.0002867,60182.0,60177.0,0.166176]
["bitfinex","BTCUSD",1724930667096,0.0002867,60182.0,60178.0,0.00332312]
["bitfinex","BTCUSD",1724930667321,0.04629282,60181.0,60179.0,0.023]
["bitfinex","BTCUSD",1724930667535,0.04629282,60181.0,60180.0,0.5788271]
["bitfinex","BTCUSD",1724930667769,0.04629282,60181.0,60180.0,1.267176]
["bitfinex","BTCUSD",1724930668012,1e-08,60181.0,60180.0,1.267176]
["bitfinex","BTCUSD",1724930668271,0.0002867,60182.0,60181.0,1.168155]
["bitfinex","BTCUSD",1724930668495,0.0002867,60182.0,60181.0,1.186155]
["bitfinex","BTCUSD",1724930668736,0.01769445,60182.0,60181.0,0.853825]
["bitfinex","BTCUSD",1724930669220,0.01769445,60182.0,60181.0,0.852825]
["bitfinex","BTCUSD",1724930669438,0.01769445,60182.0,60181.0,0.96536559]
["bitfinex","BTCUSD",1724930669667,0.01769445,60182.0,60181.0,1.248655]
["bitfinex","BTCUSD",1724930670120,0.01769445,60182.0,60181.0,1.252655]
["bitfinex","BTCUSD",1724930670367,0.01769445,60182.0,60181.0,1.35952675]
["bitfinex","BTCUSD",1724930670616,0.01769445,60182.0,60181.0,1.285085]
["bitfinex","BTCUSD",1724930670850,0.01869445,60182.0,60181.0,1.43562675]
["bitfinex","BTCUSD",1724930671055,0.01869445,60182.0,60181.0,1.09929675]
["bitfinex","BTCUSD",1724930671282,0.01869445,60182.0,60181.0,0.693525]
["bitfinex","BTCUSD",1724930671504,0.35201945,60182.0,60181.0,0.014]
["bitfinex","BTCUSD",1724930671755,0.53664168,60182.0,60181.0,0.014]
["bitfinex","BTCUSD",1724930672000,1.20129168,60182.0,60181.0,0.002]
["bitfinex","BTCUSD",1724930672248,1.20129168,60182.0,60169.0,0.166197]
["bitfinex","BTCUSD",1724930672249,0.166185,60174.0,60169.0,0.166197]
["bitfinex","BTCUSD",1724930672476,0.35201945,60182.0,60170.0,0.00332347]
["bitfinex","BTCUSD",1724930672477,0.01969445,60182.0,60170.0,0.00332347]
["bitfinex","BTCUSD",1724930672702,0.166169,60180.0,60175.0,0.166181]
["bitfinex","BTCUSD",1724930672925,0.166169,60180.0,60176.0,0.00332314]
["bitfinex","BTCUSD",1724930672926,0.02606552,60180.0,60176.0,0.00332314]
["bitfinex","BTCUSD",1724930673158,0.02606552,60180.0,60174.0,0.332366]
["bitfinex","BTCUSD",1724930673390,0.02606552,60180.0,60175.0,0.00332314]
["bitfinex","BTCUSD",1724930673611,0.02606552,60180.0,60173.0,0.0821]
["bitfinex","BTCUSD",1724930673612,0.02606552,60180.0,60176.0,0.166178]
["bitfinex","BTCUSD",1724930673839,0.02606552,60180.0,60177.0,0.00332312]
["bitfinex","BTCUSD",1724930674056,0.02606552,60180.0,60177.0,0.16949912]
["bitfinex","BTCUSD",1724930674280,0.02606552,60180.0,60177.0,0.166176]
["bitfinex","BTCUSD",1724930674493,0.02606552,60180.0,60178.0,0.166172]
["bitfinex","BTCUSD",1724930674715,0.02706552,60180.0,60178.0,0.166172]
["bitfinex","BTCUSD",1724930674934,0.02706552,60180.0,60179.0,0.023]
["bitfinex","BTCUSD",1724930675157,0.02606552,60180.0,60179.0,0.023]
["bitfinex","BTCUSD",1724930675601,0.02706552,60180.0,60179.0,0.023]
["bitfinex","BTCUSD",1724930675839,0.02706552,60180.0,60179.0,0.18917]
["bitfinex","BTCUSD",1724930676080,0.02706552,60180.0,60179.0,0.19249302]
["bitfinex","BTCUSD",1724930676293,0.02706552,60180.0,60179.0,0.18917]
["bitfinex","BTCUSD",1724930676514,0.02706552,60180.0,60179.0,0.023]
["bitfinex","BTCUSD",1724930676730,0.02706552,60180.0,60179.0,0.18917]
["bitfinex","BTCUSD",1724930676954,0.02606552,60180.0,60179.0,0.20017]
["bitfinex","BTCUSD",1724930677187,0.02706552,60180.0,60179.0,0.20917]
["bitfinex","BTCUSD",1724930677429,0.02806552,60180.0,60179.0,0.032]
["bitfinex","BTCUSD",1724930677644,0.02806552,60180.0,60179.0,0.0358998]
["bitfinex","BTCUSD",1724930677645,0.19323352,60180.0,60179.0,0.0358998]
["bitfinex","BTCUSD",1724930677867,0.19323352,60180.0,60179.0,0.0458998]
["bitfinex","BTCUSD",1724930678102,0.52656952,60180.0,60179.0,0.0458998]
["bitfinex","BTCUSD",1724930678327,0.52656952,60180.0,60179.0,0.0228998]
["bitfinex","BTCUSD",1724930678328,0.92550552,60180.0,60179.0,0.0228998]
["bitfinex","BTCUSD",1724930678568,1.35784152,60180.0,60179.0,0.0228998]
["bitfinex","BTCUSD",1724930679224,1.35784152,60180.0,60161.0,0.50540786]
["bitfinex","BTCUSD",1724930679225,0.167217,60162.0,60161.0,0.50540786]
["bitfinex","BTCUSD",1724930679448,0.499652,60162.0,60161.0,0.50540786]
["bitfinex","BTCUSD",1724930679680,0.333435,60162.0,60156.0,0.166233]
["bitfinex","BTCUSD",1724930679897,0.166224,60160.0,60155.0,0.498706]
["bitfinex","BTCUSD",1724930680119,0.333435,60162.0,60156.0,0.166233]
["bitfinex","BTCUSD",1724930680354,0.001,60162.0,60157.0,0.33246]
["bitfinex","BTCUSD",1724930680574,0.001,60160.0,60155.0,0.332472]
["bitfinex","BTCUSD",1724930680796,0.001,60160.0,60157.0,0.16623]
["bitfinex","BTCUSD",1724930681287,0.002,60160.0,60157.0,0.16623]
["bitfinex","BTCUSD",1724930681509,0.002,60160.0,60156.0,0.166233]
["bitfinex","BTCUSD",1724930681730,0.167224,60160.0,60157.0,0.023]
["bitfinex","BTCUSD",1724930681949,0.167228,60158.0,60157.0,0.022]
["bitfinex","BTCUSD",1724930682194,0.499685,60158.0,60157.0,0.022]
["bitfinex","BTCUSD",1724930682431,0.560585,60158.0,60157.0,0.022]
["bitfinex","BTCUSD",1724930682650,0.893042,60158.0,60157.0,0.022]
["bitfinex","BTCUSD",1724930682863,1.6841053,60158.0,60157.0,0.022]
["bitfinex","BTCUSD",1724930683091,1.7025562,60158.0,60157.0,1.212]
["bitfinex","BTCUSD",1724930683587,1.7025562,60158.0,60157.0,1.2]
["bitfinex","BTCUSD",1724930683835,1.7035562,60158.0,60157.0,1.214]
["bitfinex","BTCUSD",1724930684065,1.38751367,60158.0,60157.0,1.2]
["bitfinex","BTCUSD",1724930684315,1.38851367,60158.0,60157.0,1.204]
["bitfinex","BTCUSD",1724930684542,1.72197067,60158.0,60157.0,1.211]
["bitfinex","BTCUSD",1724930684785,1.72097067,60158.0,60157.0,1.207]
["bitfinex","BTCUSD",1724930685023,1.72197067,60158.0,60157.0,1.211]
["bitfinex","BTCUSD",1724930685490,1.80397067,60158.0,60157.0,0.99986354]
["bitfinex","BTCUSD",1724930685731,2.13642767,60158.0,60157.0,0.93137617]
["bitfinex","BTCUSD",1724930685977,2.13642767,60158.0,60157.0,0.81677323]
["bitfinex","BTCUSD",1724930686213,2.30497931,60158.0,60157.0,0.81677323]
["bitfinex","BTCUSD",1724930686435,2.30397931,60158.0,60157.0,0.81277323]
["bitfinex","BTCUSD",1724930686659,1.81097067,60158.0,60157.0,0.81277323]
["bitfinex","BTCUSD",1724930686880,2.14342767,60158.0,60157.0,0.81277323]
["bitfinex","BTCUSD",1724930687127,2.14342767,60158.0,60157.0,0.62477007]
["bitfinex","BTCUSD",1724930687128,2.13442767,60158.0,60157.0,0.62477007]
["bitfinex","BTCUSD",1724930687396,2.15442767,60158.0,60157.0,0.02075278]
["bitfinex","BTCUSD",1724930687632,2.66143631,60158.0,60157.0,0.02075278]
["bitfinex","BTCUSD",1724930687861,0.832447,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930688094,1.265026,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930689234,1.265026,60136.0,60135.0,0.0149009]
["bitfinex","BTCUSD",1724930690595,1.266026,60136.0,60135.0,0.0049009]
["bitfinex","BTCUSD",1724930690811,1.267026,60136.0,60135.0,0.0049009]
["bitfinex","BTCUSD",1724930692317,1.31122677,60136.0,60135.0,0.0049009]
["bitfinex","BTCUSD",1724930693026,1.32961719,60136.0,60135.0,0.0049009]
["bitfinex","BTCUSD",1724930693243,1.73949619,60136.0,60135.0,0.0049009]
["bitfinex","BTCUSD",1724930693468,1.73849619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930693690,1.74049619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930694138,1.73849619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930694355,1.73749619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930694569,1.73949619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930695048,1.73749619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930695272,1.73949619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930696190,1.80879619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930696673,1.81179619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930696890,1.81779619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930697342,1.81579619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930697808,1.81379619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930698031,1.81879619,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930698257,2.15137519,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930698720,2.49995419,60136.0,60135.0,0.0009009]
["bitfinex","BTCUSD",1724930698960,1.9983593,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724930699202,2.0983593,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724930700330,2.1113593,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724930700579,0.945585,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724930700800,0.932585,60126.0,60125.0,0.0009009]
["bitfinex","BTCUSD",1724930701023,0.001,60115.0,60112.0,0.061]
["bitfinex","BTCUSD",1724930701283,0.166351,60114.0,60112.0,0.061]
["bitfinex","BTCUSD",1724930701502,0.166351,60114.0,60110.0,0.166361]
["bitfinex","BTCUSD",1724930701722,0.001,60115.0,60111.0,0.166357]
["bitfinex","BTCUSD",1724930701948,0.001,60115.0,60100.0,0.50873]
["bitfinex","BTCUSD",1724930702169,0.00079993,60117.0,60102.0,0.03343]
["bitfinex","BTCUSD",1724930702397,0.00079993,60115.0,60114.0,0.170701]
["bitfinex","BTCUSD",1724930702635,0.00079993,60115.0,60113.0,0.166351]
["bitfinex","BTCUSD",1724930702931,0.00079993,60118.0,60114.0,0.00332668]
["bitfinex","BTCUSD",1724930703145,0.00079993,60116.0,60114.0,0.02632668]
["bitfinex","BTCUSD",1724930703383,0.00079993,60116.0,60114.0,0.19267668]
["bitfinex","BTCUSD",1724930703616,0.00079993,60116.0,60114.0,0.02632668]
["bitfinex","BTCUSD",1724930704054,0.00079993,60118.0,60115.0,0.0791]
["bitfinex","BTCUSD",1724930704271,0.00079993,60118.0,60116.0,0.19267048]
["bitfinex","BTCUSD",1724930704482,0.00079993,60118.0,60117.0,0.229042]
["bitfinex","BTCUSD",1724930704720,0.00079993,60118.0,60117.0,0.0880265]
["bitfinex","BTCUSD",1724930704985,0.332599,60133.0,60117.0,0.0880265]
["bitfinex","BTCUSD",1724930704986,0.00079993,60126.0,60117.0,0.0847]
["bitfinex","BTCUSD",1724930705240,0.00079993,60135.0,60121.0,0.0774]
["bitfinex","BTCUSD",1724930705490,0.8352063,60145.0,60117.0,0.0847]
["bitfinex","BTCUSD",1724930705491,0.00079993,60134.0,60128.0,0.332622]
["bitfinex","BTCUSD",1724930705736,0.01822635,60136.0,60132.0,0.1663]
["bitfinex","BTCUSD",1724930705957,0.01822635,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724930705958,0.01742642,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724930706183,0.01742642,60136.0,60132.0,0.00332566]
["bitfinex","BTCUSD",1724930706184,0.01822635,60136.0,60132.0,0.00332566]
["bitfinex","BTCUSD",1724930706439,0.01822635,60136.0,60133.0,0.023]
["bitfinex","BTCUSD",1724930706658,0.01822635,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724930706659,0.01742642,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724930707350,0.01822635,60136.0,60134.0,0.166293]
["bitfinex","BTCUSD",1724930707589,0.01822635,60136.0,60134.0,0.00332553]
["bitfinex","BTCUSD",1724930708128,0.01822635,60136.0,60134.0,0.166294]
["bitfinex","BTCUSD",1724930708344,0.01822635,60136.0,60134.0,0.16961953]
["bitfinex","BTCUSD",1724930708574,0.01822635,60136.0,60135.0,0.0813]
["bitfinex","BTCUSD",1724930708791,0.01922635,60136.0,60135.0,0.0813]
["bitfinex","BTCUSD",1724930709025,0.01922635,60136.0,60134.0,0.01432553]
["bitfinex","BTCUSD",1724930709026,0.00079993,60135.0,60134.0,0.011]
["bitfinex","BTCUSD",1724930709254,0.00079993,60135.0,60126.0,0.227815]
["bitfinex","BTCUSD",1724930709255,0.16709793,60133.0,60126.0,0.227816]
["bitfinex","BTCUSD",1724930709478,0.00079993,60133.0,60127.0,0.023]
["bitfinex","BTCUSD",1724930709703,0.00079993,60135.0,60127.0,0.02632581]
["bitfinex","BTCUSD",1724930709929,0.00079993,60135.0,60134.0,0.166295]
["bitfinex","BTCUSD",1724930710145,0.00079993,60135.0,60134.0,0.19262055]
["bitfinex","BTCUSD",1724930710380,0.02839585,60141.0,60134.0,0.02632555]
["bitfinex","BTCUSD",1724930710595,0.472019,60147.0,60138.0,0.166282]
["bitfinex","BTCUSD",1724930710805,0.01835514,60145.0,60139.0,0.00332525]
["bitfinex","BTCUSD",1724930711020,0.166263,60146.0,60139.0,0.16960325]
["bitfinex","BTCUSD",1724930711236,0.332517,60148.0,60135.0,0.0823]
["bitfinex","BTCUSD",1724930711237,0.332523,60147.0,60136.0,0.00332525]
["bitfinex","BTCUSD",1724930711450,0.332534,60145.0,60137.0,0.023]
["bitfinex","BTCUSD",1724930711661,0.332536,60144.0,60137.0,0.023]
["bitfinex","BTCUSD",1724930711909,0.332536,60144.0,60130.0,0.03343]
["bitfinex","BTCUSD",1724930711910,0.00100002,60144.0,60130.0,0.03343]
["bitfinex","BTCUSD",1724930712126,0.001,60135.0,60134.0,0.014]
["bitfinex","BTCUSD",1724930712380,0.499877,60135.0,60134.0,0.014]
["bitfinex","BTCUSD",1724930712577,0.001,60135.0,60134.0,0.180295]
["bitfinex","BTCUSD",1724930712804,0.166266,60145.0,60137.0,0.166286]
["bitfinex","BTCUSD",1724930713035,0.079,60149.0,60138.0,0.00332523]
["bitfinex","BTCUSD",1724930713036,0.266269,60144.0,60138.0,0.00332523]
["bitfinex","BTCUSD",1724930713276,0.1,60144.0,60138.0,0.00332523]
["bitfinex","BTCUSD",1724930713487,0.166271,60143.0,60138.0,0.00332523]
["bitfinex","BTCUSD",1724930713727,0.1,60142.0,60139.0,0.023]
["bitfinex","BTCUSD",1724930713960,0.1,60142.0,60138.0,0.023]
["bitfinex","BTCUSD",1724930714189,0.266273,60142.0,60138.0,0.023]
["bitfinex","BTCUSD",1724930714453,0.1,60142.0,60138.0,0.02632533]
["bitfinex","BTCUSD",1724930714676,0.1,60142.0,60138.0,0.023]
["bitfinex","BTCUSD",1724930714893,0.332545,60143.0,60137.0,0.005]
["bitfinex","BTCUSD",1724930715104,0.166282,60139.0,60132.0,0.00332535]
["bitfinex","BTCUSD",1724930715323,0.001,60135.0,60134.0,0.013]
["bitfinex","BTCUSD",1724930715548,0.167292,60135.0,60134.0,0.036]
["bitfinex","BTCUSD",1724930715786,0.001,60135.0,60134.0,0.036]
["bitfinex","BTCUSD",1724930716003,0.16629,60136.0,60134.0,0.023]
["bitfinex","BTCUSD",1724930716210,0.166296,60134.0,60131.0,0.023]
["bitfinex","BTCUSD",1724930716437,0.332574,60137.0,60131.0,0.023]
["bitfinex","BTCUSD",1724930716658,0.332574,60137.0,60130.0,0.023]
["bitfinex","BTCUSD",1724930716893,0.166296,60134.0,60131.0,0.00332572]
["bitfinex","BTCUSD",1724930717120,0.0819,60138.0,60130.0,0.023]
["bitfinex","BTCUSD",1724930717121,0.001,60135.0,60130.0,0.023]
["bitfinex","BTCUSD",1724930717378,0.001,60135.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930717379,0.166306,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930717595,0.498918,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930717817,1.2728363,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930718048,1.4367363,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930718291,1.7693483,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930719745,2.1059603,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930719990,2.1238941,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930720232,2.1248941,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930720713,2.1268941,60130.0,60129.0,0.1]
["bitfinex","BTCUSD",1724930720947,1.307432,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930721194,2.0987333,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930721925,1.407432,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930722414,1.409432,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930722874,1.407432,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930723098,1.074737,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930723838,0.994437,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930724541,1.34523028,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930724767,1.01233505,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930724988,1.34703005,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930725219,1.92828935,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930725441,1.78383635,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930726206,1.80126362,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930726448,1.80226362,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930728267,1.80126362,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930728841,1.80326362,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930729173,1.80126362,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930729402,1.80226362,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930730575,1.77635232,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930731059,1.78135232,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930731301,1.78735232,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930731758,1.77735232,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930731987,2.13595862,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930732235,2.22974293,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930732467,2.24074293,60115.0,60114.0,0.0019009]
["bitfinex","BTCUSD",1724930732929,2.22974293,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930733162,2.24074293,60115.0,60114.0,0.0019009]
["bitfinex","BTCUSD",1724930734362,2.14995862,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930734592,1.78535232,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930734814,1.79535232,60115.0,60114.0,0.0019009]
["bitfinex","BTCUSD",1724930735279,1.78535232,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930735494,1.95390396,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930735729,1.96490396,60115.0,60114.0,0.0019009]
["bitfinex","BTCUSD",1724930736191,1.95390396,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930736425,2.28659896,60115.0,60114.0,0.0009009]
["bitfinex","BTCUSD",1724930736657,2.29659896,60115.0,60114.0,0.0019009]
["bitfinex","BTCUSD",1724930736889,2.30359896,60115.0,60114.0,0.0019009]
["bitfinex","BTCUSD",1724930737573,2.30159896,60115.0,60114.0,0.0019009]
["bitfinex","BTCUSD",1724930737808,2.30359896,60115.0,60114.0,0.0019009]
["bitfinex","BTCUSD",1724930738024,2.30359896,60115.0,60110.0,0.0009009]
["bitfinex","BTCUSD",1724930738025,1.839943,60111.0,60110.0,0.0009009]
["bitfinex","BTCUSD",1724930738248,2.081143,60111.0,60110.0,0.0009009]
["bitfinex","BTCUSD",1724930738468,0.975245,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930738689,2.02876293,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930739363,2.073579,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930739587,2.36154093,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930740497,2.36254093,60100.0,60099.0,0.0048998]
["bitfinex","BTCUSD",1724930740741,2.02976293,60100.0,60099.0,0.0048998]
["bitfinex","BTCUSD",1724930741221,2.48708543,60100.0,60099.0,0.0048998]
["bitfinex","BTCUSD",1724930741438,2.22155571,60100.0,60099.0,0.0048998]
["bitfinex","BTCUSD",1724930741726,2.50851764,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930741941,2.52726228,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930742165,2.60140374,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930742400,2.93918174,60100.0,60099.0,0.0008998]
["bitfinex","BTCUSD",1724930742629,1.1748,60096.0,60095.0,0.008998]
["bitfinex","BTCUSD",1724930742853,1.45891996,60096.0,60095.0,0.008998]
["bitfinex","BTCUSD",1724930743083,1.45891996,60096.0,60076.0,0.079]
["bitfinex","BTCUSD",1724930743084,1.165171,60077.0,60076.0,0.079]
["bitfinex","BTCUSD",1724930743340,0.332876,60083.0,60073.0,0.50540786]
["bitfinex","BTCUSD",1724930743341,0.499375,60075.0,60073.0,0.50540786]
["bitfinex","BTCUSD",1724930743581,0.832292,60075.0,60072.0,0.0786]
["bitfinex","BTCUSD",1724930744717,1.62531239,60075.0,60066.0,0.0649]
["bitfinex","BTCUSD",1724930744941,1.62531239,60075.0,60066.0,0.1407]
["bitfinex","BTCUSD",1724930745186,1.62531239,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930745651,1.97704349,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930745868,1.97804349,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930746324,1.97994551,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930746807,1.98094551,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930747788,1.9807453,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930748236,1.64492628,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930753449,1.6913773,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930753657,1.64492628,60075.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930754966,0.26725779,60075.0,60073.0,0.0802]
["bitfinex","BTCUSD",1724930755208,0.101,60075.0,60073.0,0.1402]
["bitfinex","BTCUSD",1724930755420,0.001,60075.0,60074.0,0.944503]
["bitfinex","BTCUSD",1724930755650,0.00100002,60095.0,60082.0,0.0802]
["bitfinex","BTCUSD",1724930755920,0.01873431,60090.0,60083.0,0.06]
["bitfinex","BTCUSD",1724930756135,0.166421,60089.0,60084.0,0.16976033]
["bitfinex","BTCUSD",1724930756353,0.166422,60088.0,60084.0,0.166432]
["bitfinex","BTCUSD",1724930756572,0.4993,60084.0,60083.0,0.059]
["bitfinex","BTCUSD",1724930756787,0.07866897,60098.0,60075.0,0.0772]
["bitfinex","BTCUSD",1724930756788,0.01743242,60088.0,60075.0,0.0772]
["bitfinex","BTCUSD",1724930757020,0.499366,60076.0,60075.0,0.0772]
["bitfinex","BTCUSD",1724930757221,0.499366,60076.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930757222,0.499375,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930757459,0.832292,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930757731,1.165209,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930758204,2.03362939,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930758843,1.598126,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930759064,1.61619681,60075.0,60074.0,0.012998]
["bitfinex","BTCUSD",1724930759287,1.28427981,60075.0,60074.0,0.012998]
["bitfinex","BTCUSD",1724930759752,1.28427981,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930759753,1.28327981,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930759966,1.28427981,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930763303,1.7194832,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930765152,1.7203032,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930765401,2.1156202,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930765611,2.1206202,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930766025,2.4535372,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930766234,2.62208884,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930766649,2.2870792,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930766862,2.4535372,60075.0,60074.0,0.014998]
["bitfinex","BTCUSD",1724930767304,2.4585372,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930767503,2.4575372,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930768391,2.4645372,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930768870,2.4575372,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930769091,2.4695372,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930770494,2.4575372,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930770970,2.4695372,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930771199,2.1246202,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930771659,2.1366202,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930772122,2.14205963,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930772355,2.15405963,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930772611,2.48697663,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930772853,2.15405963,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930774008,2.00655963,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930774243,1.64645624,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930774482,1.72565624,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930774943,1.71865624,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930775198,1.8629878,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930775432,1.9303878,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930775672,2.2753048,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930776627,2.2773048,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930776872,2.11897324,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930777115,2.12997324,60075.0,60074.0,0.008998]
["bitfinex","BTCUSD",1724930777321,1.836131,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930777611,1.936131,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930778548,2.10468264,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930778804,2.11268264,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930779083,2.18938264,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930779564,2.020831,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930780311,2.012831,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930780427,2.02063068,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930780664,2.35856368,60072.0,60071.0,0.0012998]
["bitfinex","BTCUSD",1724930780902,1.93635525,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930781136,2.03635525,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930781400,2.36932725,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930781633,2.37432725,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930783036,2.39212604,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930783527,2.39312604,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930783772,1.96815404,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930786504,1.97315404,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930787332,1.99559609,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930788197,2.32856809,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930788629,1.99559609,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930790189,1.98559609,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930790412,1.92359609,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930791087,1.30244284,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930791307,0.96947084,60065.0,60064.0,0.009009]
["bitfinex","BTCUSD",1724930791543,0.85087205,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930791786,0.18492805,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930792223,0.18392805,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930792678,0.18492805,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930792912,0.51790005,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930793178,0.11744205,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930793420,0.01744205,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930793643,0.01744205,60065.0,60064.0,0.317398]
["bitfinex","BTCUSD",1724930793853,0.01744205,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930794077,0.01844205,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930794293,0.01844205,60065.0,60064.0,0.317398]
["bitfinex","BTCUSD",1724930794755,0.01844205,60065.0,60064.0,0.150909]
["bitfinex","BTCUSD",1724930795227,0.01844205,60065.0,60064.0,0.317398]
["bitfinex","BTCUSD",1724930795739,0.01274205,60065.0,60064.0,1.00968338]
["bitfinex","BTCUSD",1724930795968,0.001,60065.0,60064.0,1.00968338]
["bitfinex","BTCUSD",1724930796612,0.00082,60075.0,60071.0,0.1461]
["bitfinex","BTCUSD",1724930796859,0.499392,60073.0,60072.0,0.0801]
["bitfinex","BTCUSD",1724930797080,0.599392,60073.0,60072.0,0.0801]
["bitfinex","BTCUSD",1724930797523,0.93232,60073.0,60072.0,0.0801]
["bitfinex","BTCUSD",1724930797940,0.266464,60073.0,60072.0,0.0801]
["bitfinex","BTCUSD",1724930798157,0.1,60073.0,60072.0,0.0801]
["bitfinex","BTCUSD",1724930798387,0.167279,60075.0,60072.0,0.0801]
["bitfinex","BTCUSD",1724930798599,0.167279,60075.0,60073.0,0.166464]
["bitfinex","BTCUSD",1724930798600,0.1,60074.0,60073.0,0.166464]
["bitfinex","BTCUSD",1724930798816,0.00082,60075.0,60073.0,0.023]
["bitfinex","BTCUSD",1724930798817,0.00182,60075.0,60073.0,0.023]
["bitfinex","BTCUSD",1724930799252,0.00082,60075.0,60071.0,0.065]
["bitfinex","BTCUSD",1724930799707,0.00082,60075.0,60072.0,0.007]
["bitfinex","BTCUSD",1724930799708,0.499392,60073.0,60072.0,0.007]
["bitfinex","BTCUSD",1724930799920,0.93232,60073.0,60072.0,0.0891]
["bitfinex","BTCUSD",1724930800140,0.93232,60073.0,60072.0,0.0821]
["bitfinex","BTCUSD",1724930800360,0.1,60073.0,60072.0,0.0821]
["bitfinex","BTCUSD",1724930800582,0.00182,60075.0,60074.0,0.499383]
["bitfinex","BTCUSD",1724930800829,0.00182,60075.0,60074.0,0.248561]
["bitfinex","BTCUSD",1724930801074,0.00182,60075.0,60074.0,0.604483]
["bitfinex","BTCUSD",1724930801310,0.00182,60075.0,60074.0,0.665883]
["bitfinex","BTCUSD",1724930801556,0.00182,60075.0,60074.0,0.998805]
["bitfinex","BTCUSD",1724930801774,0.00082,60075.0,60074.0,1.034205]
["bitfinex","BTCUSD",1724930801994,0.00082,60075.0,60074.0,1.367127]
["bitfinex","BTCUSD",1724930802228,0.00082,60075.0,60074.0,1.371127]
["bitfinex","BTCUSD",1724930802919,0.01743745,60100.0,60081.0,0.005]
["bitfinex","BTCUSD",1724930803142,0.01743745,60100.0,60098.0,0.0789]
["bitfinex","BTCUSD",1724930803375,0.51660445,60100.0,60099.0,0.0075]
["bitfinex","BTCUSD",1724930803609,0.18382645,60100.0,60099.0,0.0075]
["bitfinex","BTCUSD",1724930804264,0.01743745,60100.0,60099.0,0.0897]
["bitfinex","BTCUSD",1724930804472,0.11743745,60100.0,60099.0,0.279092]
["bitfinex","BTCUSD",1724930804923,0.11743745,60100.0,60099.0,0.1127]
["bitfinex","BTCUSD",1724930805555,0.18382645,60100.0,60099.0,0.1127]
["bitfinex","BTCUSD",1724930805766,0.11743745,60100.0,60099.0,0.1127]
["bitfinex","BTCUSD",1724930806013,0.28382645,60100.0,60099.0,0.1197]
["bitfinex","BTCUSD",1724930806221,0.45021545,60100.0,60099.0,0.1197]
["bitfinex","BTCUSD",1724930806438,0.61660445,60100.0,60099.0,0.0897]
["bitfinex","BTCUSD",1724930806652,0.94938245,60100.0,60099.0,0.0897]
["bitfinex","BTCUSD",1724930806877,0.94938245,60100.0,60099.0,0.0977]
["bitfinex","BTCUSD",1724930807087,1.28216045,60100.0,60099.0,0.0902]
["bitfinex","BTCUSD",1724930808022,0.94938245,60100.0,60099.0,0.0902]
["bitfinex","BTCUSD",1724930808839,1.28216045,60100.0,60099.0,0.0902]
["bitfinex","BTCUSD",1724930809050,0.94938245,60100.0,60099.0,0.0902]
["bitfinex","BTCUSD",1724930809270,1.28216045,60100.0,60099.0,0.0902]
["bitfinex","BTCUSD",1724930809692,1.28216045,60100.0,60099.0,0.008]
["bitfinex","BTCUSD",1724930811448,1.36036045,60100.0,60099.0,0.008]
["bitfinex","BTCUSD",1724930812106,1.69313845,60100.0,60099.0,0.008]
["bitfinex","BTCUSD",1724930812560,1.164919,60090.0,60089.0,0.0775]
["bitfinex","BTCUSD",1724930812979,0.166441,60082.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724930813200,0.166441,60082.0,60079.0,0.0775]
["bitfinex","BTCUSD",1724930813656,0.166441,60082.0,60080.0,0.023]
["bitfinex","BTCUSD",1724930813885,0.332863,60085.0,60081.0,0.0828]
["bitfinex","BTCUSD",1724930814296,0.332863,60085.0,60079.0,0.023]
["bitfinex","BTCUSD",1724930814297,0.166424,60088.0,60084.0,0.166431]
["bitfinex","BTCUSD",1724930814506,0.166424,60088.0,60085.0,0.0828]
["bitfinex","BTCUSD",1724930815165,0.16642,60089.0,60085.0,0.24923]
["bitfinex","BTCUSD",1724930815383,0.332822,60093.0,60086.0,0.0783]
["bitfinex","BTCUSD",1724930815596,0.166415,60091.0,60087.0,0.189424]
["bitfinex","BTCUSD",1724930815811,0.166411,60092.0,60088.0,0.16642]
["bitfinex","BTCUSD",1724930815965,0.166411,60092.0,60088.0,0.16542]
["bitfinex","BTCUSD",1724930816166,0.332818,60093.0,60087.0,0.02632814]
["bitfinex","BTCUSD",1724930816405,0.01,60111.0,60087.0,0.02632814]
["bitfinex","BTCUSD",1724930816406,0.332824,60092.0,60087.0,0.02632814]
["bitfinex","BTCUSD",1724930816619,0.166419,60090.0,60087.0,0.02632814]
["bitfinex","BTCUSD",1724930816826,0.332799,60097.0,60087.0,0.189424]
["bitfinex","BTCUSD",1724930816827,0.166414,60091.0,60087.0,0.189424]
["bitfinex","BTCUSD",1724930817215,0.166411,60092.0,60088.0,0.243122]
["bitfinex","BTCUSD",1724930817445,0.332823,60092.0,60089.0,0.023]
["bitfinex","BTCUSD",1724930817652,0.166417,60090.0,60089.0,0.023]
["bitfinex","BTCUSD",1724930818354,0.3508775,60097.0,60089.0,0.023]
["bitfinex","BTCUSD",1724930818355,0.18359,60144.0,60125.0,0.01]
["bitfinex","BTCUSD",1724930818569,0.18359,60144.0,60125.0,0.50396]
["bitfinex","BTCUSD",1724930818570,0.166274,60142.0,60125.0,0.50396]
["bitfinex","BTCUSD",1724930818843,0.00819,60144.0,60125.0,1.21148125]
["bitfinex","BTCUSD",1724930819057,0.00819,60144.0,60125.0,1.54412125]
["bitfinex","BTCUSD",1724930819279,0.00819,60144.0,60125.0,1.25494]
["bitfinex","BTCUSD",1724930819280,0.01795185,60143.0,60125.0,1.25494]
["bitfinex","BTCUSD",1724930819503,0.01795185,60143.0,60125.0,0.9787]
["bitfinex","BTCUSD",1724930819735,0.332548,60142.0,60125.0,0.64606]
["bitfinex","BTCUSD",1724930819973,0.332548,60142.0,60125.0,0.9787]
["bitfinex","BTCUSD",1724930820211,0.00919,60126.0,60125.0,1.32534]
["bitfinex","BTCUSD",1724930820429,0.00819,60144.0,60135.0,1.340347]
["bitfinex","BTCUSD",1724930820639,0.00819,60144.0,60135.0,1.363347]
["bitfinex","BTCUSD",1724930820850,0.00819,60144.0,60135.0,1.365347]
["bitfinex","BTCUSD",1724930821316,0.00819,60144.0,60143.0,0.0888]
["bitfinex","BTCUSD",1724930821523,0.00819,60144.0,60143.0,1.30909]
["bitfinex","BTCUSD",1724930821737,0.00819,60144.0,60143.0,1.31109]
["bitfinex","BTCUSD",1724930823264,0.00819,60144.0,60143.0,1.31609]
["bitfinex","BTCUSD",1724930823706,0.00819,60144.0,60143.0,1.33009]
["bitfinex","BTCUSD",1724930823707,1e-08,60144.0,60143.0,1.33009]
["bitfinex","BTCUSD",1724930824122,1e-08,60144.0,60143.0,1.31609]
["bitfinex","BTCUSD",1724930824599,1e-08,60144.0,60143.0,1.32309]
["bitfinex","BTCUSD",1724930825061,1e-08,60144.0,60143.0,0.99055]
["bitfinex","BTCUSD",1724930825803,1e-08,60144.0,60143.0,0.95355]
["bitfinex","BTCUSD",1724930826245,1e-08,60144.0,60143.0,0.96755]
["bitfinex","BTCUSD",1724930827569,1e-08,60144.0,60143.0,0.63501]
["bitfinex","BTCUSD",1724930827808,1e-08,60144.0,60143.0,0.65801]
["bitfinex","BTCUSD",1724930828040,1e-08,60144.0,60143.0,0.1258]
["bitfinex","BTCUSD",1724930828267,0.16460999,60151.0,60144.0,0.166267]
["bitfinex","BTCUSD",1724930828490,0.166246,60152.0,60145.0,0.02632483]
["bitfinex","BTCUSD",1724930828707,0.166246,60152.0,60145.0,0.19258783]
["bitfinex","BTCUSD",1724930829832,0.332485,60153.0,60145.0,0.02632483]
["bitfinex","BTCUSD",1724930830046,0.166243,60153.0,60146.0,0.16626]
["bitfinex","BTCUSD",1724930830291,0.166243,60153.0,60147.0,0.02632478]
["bitfinex","BTCUSD",1724930831009,0.0608,60156.0,60145.0,0.014]
["bitfinex","BTCUSD",1724930831010,0.166245,60152.0,60145.0,0.014]
["bitfinex","BTCUSD",1724930831227,0.166245,60152.0,60146.0,0.16958581]
["bitfinex","BTCUSD",1724930831685,0.0608,60156.0,60146.0,0.01732481]
["bitfinex","BTCUSD",1724930831952,0.166243,60153.0,60146.0,0.01732481]
["bitfinex","BTCUSD",1724930832172,0.166243,60153.0,60146.0,0.18358481]
["bitfinex","BTCUSD",1724930832401,0.332481,60154.0,60146.0,0.18358481]
["bitfinex","BTCUSD",1724930832627,0.0608,60156.0,60147.0,0.166256]
["bitfinex","BTCUSD",1724930832628,0.332474,60155.0,60147.0,0.166256]
["bitfinex","BTCUSD",1724930832853,0.0608,60156.0,60148.0,0.16958072]
["bitfinex","BTCUSD",1724930832854,0.16624,60154.0,60148.0,0.16958072]
["bitfinex","BTCUSD",1724930833101,0.166246,60152.0,60148.0,0.00332472]
["bitfinex","BTCUSD",1724930833332,0.0608,60156.0,60155.0,0.004]
["bitfinex","BTCUSD",1724930833566,0.91855452,60156.0,60155.0,0.004]
["bitfinex","BTCUSD",1724930833796,1.35102252,60156.0,60155.0,0.004]
["bitfinex","BTCUSD",1724930834697,0.831185,60155.0,60154.0,0.004]
["bitfinex","BTCUSD",1724930834914,0.0758,60155.0,60149.0,0.004]
["bitfinex","BTCUSD",1724930835134,0.49876,60149.0,60148.0,0.004]
["bitfinex","BTCUSD",1724930835360,0.0758,60155.0,60138.0,0.0787]
["bitfinex","BTCUSD",1724930835361,0.0758,60155.0,60145.0,0.004]
["bitfinex","BTCUSD",1724930835630,0.0758,60155.0,60142.0,0.004]
["bitfinex","BTCUSD",1724930835631,0.16627,60143.0,60142.0,0.004]
["bitfinex","BTCUSD",1724930836117,0.49881,60143.0,60142.0,0.004]
["bitfinex","BTCUSD",1724930836341,0.498819,60142.0,60141.0,0.004]
["bitfinex","BTCUSD",1724930836587,0.831365,60142.0,60141.0,0.004]
["bitfinex","BTCUSD",1724930836868,0.831365,60142.0,60131.0,0.13941756]
["bitfinex","BTCUSD",1724930836869,0.498826,60141.0,60140.0,0.004]
["bitfinex","BTCUSD",1724930837326,0.498852,60138.0,60137.0,0.004]
["bitfinex","BTCUSD",1724930837553,0.42395252,60142.0,60136.0,0.004]
["bitfinex","BTCUSD",1724930837774,0.831432,60137.0,60136.0,0.004]
["bitfinex","BTCUSD",1724930838005,1.164005,60137.0,60136.0,0.0048998]
["bitfinex","BTCUSD",1724930838753,0.831432,60137.0,60136.0,0.0048998]
["bitfinex","BTCUSD",1724930840572,0.831432,60137.0,60136.0,0.0078998]
["bitfinex","BTCUSD",1724930841262,0.831432,60137.0,60136.0,0.0048998]
["bitfinex","BTCUSD",1724930841479,0.831432,60137.0,60136.0,0.0098998]
["bitfinex","BTCUSD",1724930841922,0.831432,60137.0,60129.0,0.07307684]
["bitfinex","BTCUSD",1724930841923,0.0798,60141.0,60132.0,0.004]
["bitfinex","BTCUSD",1724930842176,0.498927,60129.0,60128.0,0.05271789]
["bitfinex","BTCUSD",1724930842394,0.831545,60129.0,60128.0,0.004]
["bitfinex","BTCUSD",1724930842834,0.0798,60130.0,60125.0,0.04871789]
["bitfinex","BTCUSD",1724930842835,0.831557,60128.0,60127.0,0.004]
["bitfinex","BTCUSD",1724930843058,0.332629,60127.0,60126.0,0.004]
["bitfinex","BTCUSD",1724930843275,0.06795807,60127.0,60125.0,0.004]
["bitfinex","BTCUSD",1724930843506,0.29507679,60126.0,60125.0,0.004]
["bitfinex","BTCUSD",1724930843735,0.46139379,60126.0,60125.0,0.004]
["bitfinex","BTCUSD",1724930843976,0.79382769,60126.0,60125.0,0.004]
["bitfinex","BTCUSD",1724930844193,0.79382769,60126.0,60118.0,0.04871789]
["bitfinex","BTCUSD",1724930844194,0.8316,60125.0,60124.0,0.004]
["bitfinex","BTCUSD",1724930844855,0.831627,60123.0,60122.0,0.004]
["bitfinex","BTCUSD",1724930845072,0.831627,60123.0,60112.0,0.247854]
["bitfinex","BTCUSD",1724930845073,0.166328,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1724930845288,0.498984,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1724930845507,0.83164,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1724930845990,0.831667,60120.0,60119.0,0.004]
["bitfinex","BTCUSD",1724930846932,0.499026,60117.0,60116.0,0.004]
["bitfinex","BTCUSD",1724930847161,0.166342,60117.0,60116.0,0.004]
["bitfinex","BTCUSD",1724930847389,0.0814,60125.0,60119.0,0.004]
["bitfinex","BTCUSD",1724930847615,0.12991783,60120.0,60119.0,0.004]
["bitfinex","BTCUSD",1724930849184,0.166309,60129.0,60123.0,0.004]
["bitfinex","BTCUSD",1724930849401,0.332607,60131.0,60128.0,0.004]
["bitfinex","BTCUSD",1724930849402,0.166307,60130.0,60128.0,0.004]
["bitfinex","BTCUSD",1724930849621,0.166309,60129.0,60128.0,0.004]
["bitfinex","BTCUSD",1724930849866,0.598927,60129.0,60128.0,0.004]
["bitfinex","BTCUSD",1724930850080,0.432618,60129.0,60128.0,0.004]
["bitfinex","BTCUSD",1724930850527,0.16632,60125.0,60124.0,0.004]
["bitfinex","BTCUSD",1724930850753,0.88664218,60125.0,60124.0,0.004]
["bitfinex","BTCUSD",1724930851484,0.38768218,60125.0,60124.0,0.004]
["bitfinex","BTCUSD",1724930851706,0.166309,60129.0,60127.0,0.004]
["bitfinex","BTCUSD",1724930851922,0.332613,60130.0,60127.0,0.004]
["bitfinex","BTCUSD",1724930852142,0.1,60129.0,60128.0,0.004]
["bitfinex","BTCUSD",1724930853040,0.1,60129.0,60128.0,0.170311]
["bitfinex","BTCUSD",1724930853253,0.1,60130.0,60128.0,0.004]
["bitfinex","BTCUSD",1724930853462,0.1,60130.0,60127.0,0.0762]
["bitfinex","BTCUSD",1724930853463,0.1,60130.0,60129.0,0.003]
["bitfinex","BTCUSD",1724930853669,0.1,60131.0,60129.0,0.003]
["bitfinex","BTCUSD",1724930853884,0.1,60131.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930854103,0.166301,60132.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930854313,0.1,60131.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930854939,0.266303,60131.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930855563,0.1,60131.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930855774,0.266301,60132.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930856248,0.1,60132.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930856427,0.166298,60133.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930856642,0.1,60132.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930856849,0.1,60132.0,60131.0,0.003]
["bitfinex","BTCUSD",1724930857263,0.2663,60132.0,60131.0,0.003]
["bitfinex","BTCUSD",1724930857925,0.598901,60132.0,60131.0,0.003]
["bitfinex","BTCUSD",1724930859423,0.2663,60132.0,60131.0,0.003]
["bitfinex","BTCUSD",1724930859629,0.598901,60132.0,60131.0,0.003]
["bitfinex","BTCUSD",1724930859836,0.49891,60131.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930860079,0.78659218,60131.0,60130.0,0.003]
["bitfinex","BTCUSD",1724930860299,0.166314,60127.0,60126.0,0.003]
["bitfinex","BTCUSD",1724930860513,0.498951,60126.0,60125.0,0.003]
["bitfinex","BTCUSD",1724930860724,0.831585,60126.0,60125.0,0.003]
["bitfinex","BTCUSD",1724930860967,0.166317,60126.0,60125.0,0.003]
["bitfinex","BTCUSD",1724930861455,0.16632,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930861668,0.49896,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930862325,0.8316,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930862542,0.49896,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930863888,0.8316,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930864389,0.49896,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930864609,0.49896,60125.0,60124.0,0.005]
["bitfinex","BTCUSD",1724930864946,0.49896,60125.0,60124.0,0.002]
["bitfinex","BTCUSD",1724930865244,0.8316,60125.0,60124.0,0.002]
["bitfinex","BTCUSD",1724930865452,0.49896,60125.0,60124.0,0.002]
["bitfinex","BTCUSD",1724930866496,0.4987599,60125.0,60124.0,0.002]
["bitfinex","BTCUSD",1724930866709,0.4987599,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930867135,0.4987599,60125.0,60124.0,0.005]
["bitfinex","BTCUSD",1724930867778,0.4987599,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930867992,0.4987599,60125.0,60124.0,0.007]
["bitfinex","BTCUSD",1724930868830,0.4987599,60125.0,60124.0,0.003]
["bitfinex","BTCUSD",1724930869930,0.332645,60124.0,60123.0,0.003]
["bitfinex","BTCUSD",1724930870143,0.166322,60124.0,60123.0,0.003]
["bitfinex","BTCUSD",1724930871846,0.498967,60124.0,60123.0,0.009]
["bitfinex","BTCUSD",1724930872061,0.166322,60124.0,60123.0,0.009]
["bitfinex","BTCUSD",1724930873124,0.498967,60124.0,60123.0,0.009]
["bitfinex","BTCUSD",1724930873333,0.78664918,60124.0,60123.0,0.009]
["bitfinex","BTCUSD",1724930873943,1.11929418,60124.0,60123.0,0.406]
["bitfinex","BTCUSD",1724930874390,1.45193918,60124.0,60123.0,0.406]
["bitfinex","BTCUSD",1724930875029,1.53053918,60124.0,60123.0,0.4]
["bitfinex","BTCUSD",1724930875233,1.53053918,60124.0,60123.0,0.404]
["bitfinex","BTCUSD",1724930876260,1.46421718,60124.0,60120.0,0.0008998]
["bitfinex","BTCUSD",1724930876493,1.164317,60121.0,60120.0,0.0008998]
["bitfinex","BTCUSD",1724930876694,1.55199918,60121.0,60120.0,0.0008998]
["bitfinex","BTCUSD",1724930877668,1.55199918,60121.0,60120.0,0.0048998]
["bitfinex","BTCUSD",1724930878117,1.55199918,60121.0,60120.0,0.0008998]
["bitfinex","BTCUSD",1724930878332,1.55199918,60121.0,60120.0,0.0078998]
["bitfinex","BTCUSD",1724930878749,0.499126,60105.0,60104.0,0.003]
["bitfinex","BTCUSD",1724930878951,0.78680818,60105.0,60104.0,0.003]
["bitfinex","BTCUSD",1724930879367,0.45405718,60105.0,60104.0,0.003]
["bitfinex","BTCUSD",1724930881022,0.28768218,60105.0,60104.0,0.003]
["bitfinex","BTCUSD",1724930881413,0.28768218,60105.0,60104.0,0.006]
["bitfinex","BTCUSD",1724930881832,0.16637,60107.0,60106.0,0.003]
["bitfinex","BTCUSD",1724930883106,0.166367,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1724930883422,0.18090817,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1724930883633,0.51364217,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1724930884778,0.51364217,60108.0,60107.0,0.006]
["bitfinex","BTCUSD",1724930887189,0.18090817,60108.0,60107.0,0.006]
["bitfinex","BTCUSD",1724930887674,0.51364217,60108.0,60107.0,0.006]
["bitfinex","BTCUSD",1724930889451,0.51344199,60108.0,60107.0,0.006]
["bitfinex","BTCUSD",1724930889886,0.84617599,60108.0,60107.0,0.006]
["bitfinex","BTCUSD",1724930890096,0.82604244,60108.0,60107.0,0.004]
["bitfinex","BTCUSD",1724930890944,0.82604244,60108.0,60107.0,0.006]
["bitfinex","BTCUSD",1724930891158,0.82604244,60108.0,60107.0,0.0068998]
["bitfinex","BTCUSD",1724930892496,0.49330844,60108.0,60107.0,0.0068998]
["bitfinex","BTCUSD",1724930892716,0.82604244,60108.0,60107.0,0.0068998]
["bitfinex","BTCUSD",1724930895115,0.82587644,60108.0,60107.0,0.0068998]
["bitfinex","BTCUSD",1724930897939,0.82587644,60108.0,60107.0,0.0048998]
["bitfinex","BTCUSD",1724930898146,1.44629262,60108.0,60107.0,0.0048998]
["bitfinex","BTCUSD",1724930898994,1.3838397,60108.0,60107.0,0.0048998]
["bitfinex","BTCUSD",1724930899199,1.62689262,60108.0,60107.0,0.0048998]
["bitfinex","BTCUSD",1724930901098,1.62689262,60108.0,60092.0,0.002]
["bitfinex","BTCUSD",1724930901099,0.1359,60096.0,60092.0,0.002]
["bitfinex","BTCUSD",1724930901326,0.78690718,60093.0,60092.0,0.002]
["bitfinex","BTCUSD",1724930901540,1.11972418,60093.0,60092.0,0.002]
["bitfinex","BTCUSD",1724930902451,0.166419,60089.0,60088.0,0.002]
["bitfinex","BTCUSD",1724930902676,0.499258,60089.0,60088.0,0.002]
["bitfinex","BTCUSD",1724930903481,0.166415,60091.0,60090.0,0.002]
["bitfinex","BTCUSD",1724930904865,0.166415,60091.0,60090.0,0.001]
["bitfinex","BTCUSD",1724930905319,0.499243,60091.0,60090.0,0.001]
["bitfinex","BTCUSD",1724930905735,0.499243,60091.0,60090.0,0.006]
["bitfinex","BTCUSD",1724930906161,0.499243,60091.0,60090.0,0.001]
["bitfinex","BTCUSD",1724930906370,0.499243,60091.0,60090.0,0.006]
["bitfinex","BTCUSD",1724930906792,0.832071,60091.0,60090.0,0.006]
["bitfinex","BTCUSD",1724930907042,0.832071,60091.0,60090.0,0.005]
["bitfinex","BTCUSD",1724930907253,1.164899,60091.0,60090.0,0.005]
["bitfinex","BTCUSD",1724930907669,0.832097,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724930909655,0.832097,60089.0,60088.0,0.002]
["bitfinex","BTCUSD",1724930910916,0.832097,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724930911344,0.832097,60089.0,60088.0,0.002]
["bitfinex","BTCUSD",1724930911775,0.832097,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724930911990,0.166418,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1724930912227,0.499252,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1724930912442,0.49905177,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1724930913085,0.49923,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1724930913298,0.51608,60100.0,60094.0,0.001]
["bitfinex","BTCUSD",1724930913299,0.01462081,60095.0,60094.0,0.001]
["bitfinex","BTCUSD",1724930913549,0.477418,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1724930913762,0.000818,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1724930913965,0.000818,60108.0,60107.0,0.561108]
["bitfinex","BTCUSD",1724930914179,0.000818,60108.0,60107.0,0.062]
["bitfinex","BTCUSD",1724930914385,0.000818,60108.0,60107.0,0.228369]
["bitfinex","BTCUSD",1724930915496,0.000818,60108.0,60107.0,1.309886]
["bitfinex","BTCUSD",1724930915746,0.000818,60108.0,60107.0,1.332886]
["bitfinex","BTCUSD",1724930916197,0.000818,60108.0,60107.0,1.000147]
["bitfinex","BTCUSD",1724930917287,0.000818,60108.0,60107.0,1.332886]
["bitfinex","BTCUSD",1724930917508,0.000818,60108.0,60107.0,1.334886]
["bitfinex","BTCUSD",1724930917733,0.000818,60108.0,60107.0,1.368286]
["bitfinex","BTCUSD",1724930918165,0.2578448,60127.0,60111.0,0.1382]
["bitfinex","BTCUSD",1724930918392,0.166323,60124.0,60117.0,0.332679]
["bitfinex","BTCUSD",1724930918905,0.16632,60125.0,60119.0,0.166335]
["bitfinex","BTCUSD",1724930919119,0.0793,60135.0,60130.0,0.001]
["bitfinex","BTCUSD",1724930919336,0.166298,60133.0,60130.0,0.001]
["bitfinex","BTCUSD",1724930919539,0.18372695,60132.0,60130.0,0.001]
["bitfinex","BTCUSD",1724930919995,0.01742695,60132.0,60130.0,0.247106]
["bitfinex","BTCUSD",1724930920208,0.01742695,60132.0,60130.0,0.97513]
["bitfinex","BTCUSD",1724930920420,0.4969,60136.0,60130.0,1.330742]
["bitfinex","BTCUSD",1724930920845,0.4969,60136.0,60130.0,1.364142]
["bitfinex","BTCUSD",1724930921066,0.4969,60136.0,60130.0,0.99813]
["bitfinex","BTCUSD",1724930921287,0.4969,60136.0,60130.0,0.642518]
["bitfinex","BTCUSD",1724930922598,0.4969,60136.0,60130.0,0.648518]
["bitfinex","BTCUSD",1724930923048,0.4969,60136.0,60130.0,0.642518]
["bitfinex","BTCUSD",1724930923278,0.66319,60136.0,60130.0,0.653518]
["bitfinex","BTCUSD",1724930923497,0.4969,60136.0,60130.0,0.653518]
["bitfinex","BTCUSD",1724930924441,0.66319,60136.0,60130.0,0.653518]
["bitfinex","BTCUSD",1724930924670,0.166296,60134.0,60130.0,0.320906]
["bitfinex","BTCUSD",1724930924892,0.167121,60131.0,60130.0,0.001]
["bitfinex","BTCUSD",1724930925113,0.499728,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1724930925348,0.832335,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1724930925568,0.831517,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1724930925780,1.164124,60131.0,60130.0,0.001]
["bitfinex","BTCUSD",1724930926007,1.164124,60131.0,60130.0,0.012]
["bitfinex","BTCUSD",1724930926455,1.164124,60131.0,60130.0,0.001]
["bitfinex","BTCUSD",1724930926895,1.164124,60131.0,60130.0,0.005]
["bitfinex","BTCUSD",1724930927104,1.164943,60131.0,60130.0,0.005]
["bitfinex","BTCUSD",1724930928196,0.831557,60128.0,60127.0,0.001]
["bitfinex","BTCUSD",1724930928642,0.166322,60124.0,60123.0,0.001]
["bitfinex","BTCUSD",1724930929101,0.498967,60124.0,60123.0,0.001]
["bitfinex","BTCUSD",1724930929957,0.166322,60124.0,60123.0,0.001]
["bitfinex","BTCUSD",1724930930390,0.51380409,60124.0,60123.0,0.001]
["bitfinex","BTCUSD",1724930931219,0.498967,60124.0,60123.0,0.001]
["bitfinex","BTCUSD",1724930932204,0.498967,60124.0,60123.0,0.003]
["bitfinex","BTCUSD",1724930932911,0.831612,60124.0,60123.0,0.003]
["bitfinex","BTCUSD",1724930933896,1.164257,60124.0,60123.0,0.002]
["bitfinex","BTCUSD",1724930934198,1.33392919,60124.0,60123.0,0.002]
["bitfinex","BTCUSD",1724930934428,1.92858418,60124.0,60123.0,0.002]
["bitfinex","BTCUSD",1724930934661,0.166361,60110.0,60109.0,0.001]
["bitfinex","BTCUSD",1724930934898,0.061,60110.0,60109.0,0.001]
["bitfinex","BTCUSD",1724930935138,0.499117,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1724930935400,0.166378,60104.0,60103.0,0.001]
["bitfinex","BTCUSD",1724930935629,0.166383,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1724930935882,0.49915,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1724930936134,0.831917,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1724930936365,0.831917,60102.0,60098.0,0.001]
["bitfinex","BTCUSD",1724930936366,0.83196,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1724930939302,0.166403,60095.0,60094.0,0.001]
["bitfinex","BTCUSD",1724930939501,0.832015,60095.0,60094.0,0.001]
["bitfinex","BTCUSD",1724930940691,0.166403,60095.0,60094.0,0.001]
["bitfinex","BTCUSD",1724930940898,0.0758,60107.0,60104.0,0.001]
["bitfinex","BTCUSD",1724930941102,0.831877,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1724930941359,0.599126,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1724930941913,0.166388,60101.0,60096.0,0.0796]
["bitfinex","BTCUSD",1724930942336,0.432751,60105.0,60096.0,0.0796]
["bitfinex","BTCUSD",1724930942585,0.166385,60102.0,60096.0,0.0796]
["bitfinex","BTCUSD",1724930942800,0.166382,60103.0,60097.0,0.0621]
["bitfinex","BTCUSD",1724930943002,0.166388,60101.0,60097.0,0.0621]
["bitfinex","BTCUSD",1724930943514,0.1,60102.0,60097.0,0.228497]
["bitfinex","BTCUSD",1724930943713,0.266386,60102.0,60097.0,0.0621]
["bitfinex","BTCUSD",1724930944055,0.166386,60101.0,60097.0,0.0621]
["bitfinex","BTCUSD",1724930944275,0.1,60102.0,60097.0,0.228497]
["bitfinex","BTCUSD",1724930944487,0.166383,60102.0,60097.0,0.0621]
["bitfinex","BTCUSD",1724930944691,0.1,60103.0,60097.0,0.0621]
["bitfinex","BTCUSD",1724930944898,0.1,60105.0,60098.0,0.166394]
["bitfinex","BTCUSD",1724930945097,0.001,60101.0,60098.0,0.166394]
["bitfinex","BTCUSD",1724930945328,0.00079984,60101.0,60098.0,0.166394]
["bitfinex","BTCUSD",1724930945562,0.266376,60105.0,60098.0,0.166394]
["bitfinex","BTCUSD",1724930945784,0.166378,60104.0,60097.0,0.06542764]
["bitfinex","BTCUSD",1724930946010,0.101,60103.0,60097.0,0.23982464]
["bitfinex","BTCUSD",1724930946602,0.1,60103.0,60097.0,0.23182464]
["bitfinex","BTCUSD",1724930946774,0.1,60103.0,60098.0,0.007]
["bitfinex","BTCUSD",1724930946979,0.266381,60103.0,60098.0,0.007]
["bitfinex","BTCUSD",1724930948727,0.266381,60103.0,60097.0,0.228497]
["bitfinex","BTCUSD",1724930949023,0.267381,60103.0,60097.0,0.237497]
["bitfinex","BTCUSD",1724930949815,0.267381,60103.0,60098.0,0.1419]
["bitfinex","BTCUSD",1724930950032,0.809231,60127.0,60098.0,0.1419]
["bitfinex","BTCUSD",1724930950033,0.166274,60142.0,60122.0,0.166328]
["bitfinex","BTCUSD",1724930950248,0.332546,60142.0,60122.0,0.364128]
["bitfinex","BTCUSD",1724930950453,0.166276,60141.0,60122.0,0.695784]
["bitfinex","BTCUSD",1724930950652,0.01812666,60141.0,60122.0,1.361096]
["bitfinex","BTCUSD",1724930950860,0.28768218,60145.0,60122.0,1.361096]
["bitfinex","BTCUSD",1724930951427,0.166271,60143.0,60122.0,1.361096]
["bitfinex","BTCUSD",1724930951640,0.01817626,60141.0,60122.0,1.361096]
["bitfinex","BTCUSD",1724930951847,0.166268,60144.0,60122.0,1.361096]
["bitfinex","BTCUSD",1724930952048,0.000818,60147.0,60122.0,1.65077818]
["bitfinex","BTCUSD",1724930952248,0.000818,60147.0,60130.0,1.197542]
["bitfinex","BTCUSD",1724930952455,0.000818,60147.0,60130.0,1.361942]
["bitfinex","BTCUSD",1724930953763,0.167077,60147.0,60130.0,1.375942]
["bitfinex","BTCUSD",1724930954182,0.000818,60147.0,60130.0,1.375942]
["bitfinex","BTCUSD",1724930955062,0.167078,60147.0,60130.0,1.375942]
["bitfinex","BTCUSD",1724930955498,0.166262,60146.0,60130.0,1.375942]
["bitfinex","BTCUSD",1724930956135,0.166265,60145.0,60130.0,1.375942]
["bitfinex","BTCUSD",1724930956354,0.166267,60144.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930956798,0.16627,60143.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930957488,0.332528,60146.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930957934,0.166273,60142.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930958171,0.166273,60142.0,60130.0,1.02933]
["bitfinex","BTCUSD",1724930958350,0.166273,60142.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930958812,0.0787,60142.0,60130.0,0.663318]
["bitfinex","BTCUSD",1724930959036,0.0787,60142.0,60130.0,0.696718]
["bitfinex","BTCUSD",1724930959037,0.498839,60140.0,60130.0,0.696718]
["bitfinex","BTCUSD",1724930959255,0.16628,60140.0,60130.0,0.710718]
["bitfinex","BTCUSD",1724930959537,0.0787,60142.0,60130.0,0.710718]
["bitfinex","BTCUSD",1724930959538,0.166281,60139.0,60130.0,0.710718]
["bitfinex","BTCUSD",1724930960083,0.166288,60137.0,60130.0,0.364106]
["bitfinex","BTCUSD",1724930960289,0.332559,60140.0,60130.0,0.364106]
["bitfinex","BTCUSD",1724930960583,0.332559,60140.0,60130.0,0.696718]
["bitfinex","BTCUSD",1724930960760,0.166282,60139.0,60130.0,0.696718]
["bitfinex","BTCUSD",1724930961692,0.166282,60139.0,60130.0,0.710718]
["bitfinex","BTCUSD",1724930962371,0.166281,60140.0,60130.0,1.02933]
["bitfinex","BTCUSD",1724930962792,0.166281,60140.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930963004,0.0787,60142.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930963221,0.166282,60139.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930963456,0.166278,60140.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930964261,0.16628,60140.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930964750,0.16628,60140.0,60130.0,1.02933]
["bitfinex","BTCUSD",1724930964956,0.16628,60140.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930965570,0.16628,60140.0,60130.0,1.02933]
["bitfinex","BTCUSD",1724930965769,0.166276,60141.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930966486,0.166279,60140.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930967066,0.0787,60142.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930967067,0.166276,60141.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930968038,0.00061881,60131.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930968243,0.00061881,60131.0,60130.0,1.02933]
["bitfinex","BTCUSD",1724930968643,0.00061881,60131.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930969053,0.00061881,60131.0,60130.0,1.02933]
["bitfinex","BTCUSD",1724930969641,0.00061881,60131.0,60130.0,1.04333]
["bitfinex","BTCUSD",1724930970062,0.00061881,60131.0,60130.0,0.95023]
["bitfinex","BTCUSD",1724930970891,0.00061881,60131.0,60130.0,0.88793]
["bitfinex","BTCUSD",1724930971296,0.00061881,60131.0,60130.0,0.90193]
["bitfinex","BTCUSD",1724930972135,0.00061881,60131.0,60130.0,0.88793]
["bitfinex","BTCUSD",1724930972505,0.00061881,60131.0,60130.0,0.90193]
["bitfinex","BTCUSD",1724930972988,0.00061881,60131.0,60130.0,0.88793]
["bitfinex","BTCUSD",1724930973193,0.00061881,60131.0,60130.0,0.90193]
["bitfinex","BTCUSD",1724930974309,0.00061881,60131.0,60130.0,0.535918]
["bitfinex","BTCUSD",1724930974528,0.00061881,60131.0,60130.0,0.86853]
["bitfinex","BTCUSD",1724930975627,0.00061881,60131.0,60130.0,1.201142]
["bitfinex","BTCUSD",1724930975834,0.00061881,60131.0,60130.0,1.283742]
["bitfinex","BTCUSD",1724930976036,0.00061881,60131.0,60130.0,1.348742]
["bitfinex","BTCUSD",1724930976880,0.00061881,60131.0,60130.0,1.350742]
["bitfinex","BTCUSD",1724930977391,0.00061881,60131.0,60130.0,1.348742]
["bitfinex","BTCUSD",1724930979924,0.02670331,60131.0,60130.0,1.348742]
["bitfinex","BTCUSD",1724930980758,0.166266,60145.0,60130.0,0.1846]
["bitfinex","BTCUSD",1724930980964,0.663166,60145.0,60141.0,0.166274]
["bitfinex","BTCUSD",1724930981390,0.02608461,60142.0,60141.0,0.166274]
["bitfinex","BTCUSD",1724930981602,0.02608461,60142.0,60132.0,0.332598]
["bitfinex","BTCUSD",1724930981821,0.02608461,60142.0,60138.0,0.332567]
["bitfinex","BTCUSD",1724930982248,0.02608461,60142.0,60139.0,0.16628]
["bitfinex","BTCUSD",1724930982474,0.19235861,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930982681,0.02608461,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930982884,0.02608461,60142.0,60139.0,0.166279]
["bitfinex","BTCUSD",1724930983095,0.02608461,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930983349,0.19235761,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930983555,0.02608461,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930983771,0.10578461,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930984390,0.27205861,60142.0,60137.0,0.166284]
["bitfinex","BTCUSD",1724930984594,0.27205861,60142.0,60138.0,0.166282]
["bitfinex","BTCUSD",1724930984805,0.27205861,60142.0,60138.0,0.175283]
["bitfinex","BTCUSD",1724930985302,0.27205861,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930986399,0.37205861,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930986635,0.20578461,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930986872,0.37287661,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724930987371,0.332552,60141.0,60138.0,0.009]
["bitfinex","BTCUSD",1724930987620,0.332554,60141.0,60138.0,0.009]
["bitfinex","BTCUSD",1724930988109,0.166279,60140.0,60138.0,0.009]
["bitfinex","BTCUSD",1724930988329,0.166282,60139.0,60135.0,0.166291]
["bitfinex","BTCUSD",1724930988570,0.166282,60139.0,60138.0,0.01]
["bitfinex","BTCUSD",1724930989033,0.166282,60139.0,60136.0,0.166289]
["bitfinex","BTCUSD",1724930989475,0.166285,60138.0,60134.0,0.166292]
["bitfinex","BTCUSD",1724930989715,0.166285,60138.0,60132.0,0.332599]
["bitfinex","BTCUSD",1724930989716,0.332568,60138.0,60132.0,0.332599]
["bitfinex","BTCUSD",1724930989937,0.166284,60138.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724930990438,0.498839,60140.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724930990674,0.166282,60139.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724930991128,0.166282,60139.0,60133.0,0.332595]
["bitfinex","BTCUSD",1724930991340,0.332555,60141.0,60136.0,0.166288]
["bitfinex","BTCUSD",1724930991559,0.166282,60139.0,60135.0,0.179291]
["bitfinex","BTCUSD",1724930991774,0.166282,60139.0,60135.0,0.166291]
["bitfinex","BTCUSD",1724930992198,0.166282,60139.0,60135.0,0.178291]
["bitfinex","BTCUSD",1724930992421,0.166287,60137.0,60135.0,0.012]
["bitfinex","BTCUSD",1724930992834,0.166284,60138.0,60135.0,0.178291]
["bitfinex","BTCUSD",1724930993030,0.166287,60137.0,60135.0,0.012]
["bitfinex","BTCUSD",1724930993238,0.332565,60139.0,60135.0,0.012]
["bitfinex","BTCUSD",1724930993450,0.166286,60138.0,60134.0,0.166295]
["bitfinex","BTCUSD",1724930993923,0.166286,60138.0,60135.0,0.014]
["bitfinex","BTCUSD",1724930994329,0.166286,60138.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724930994722,0.166287,60137.0,60134.0,0.013]
["bitfinex","BTCUSD",1724930994882,0.332565,60139.0,60134.0,0.013]
["bitfinex","BTCUSD",1724930995080,0.166284,60138.0,60134.0,0.166293]
["bitfinex","BTCUSD",1724930995520,0.166284,60138.0,60135.0,0.013]
["bitfinex","BTCUSD",1724930996772,0.166284,60138.0,60134.0,0.21582029]
["bitfinex","BTCUSD",1724930997174,0.166284,60138.0,60134.0,0.22682029]
["bitfinex","BTCUSD",1724930997386,0.831462,60135.0,60134.0,0.011]
["bitfinex","BTCUSD",1724930997594,1.59612918,60135.0,60134.0,0.011]
["bitfinex","BTCUSD",1724930998228,0.831517,60131.0,60130.0,0.0009009]
["bitfinex","BTCUSD",1724930998434,1.164124,60131.0,60130.0,0.0009009]
["bitfinex","BTCUSD",1724931000901,1.164124,60131.0,60130.0,0.0119009]
["bitfinex","BTCUSD",1724931002185,1.1824461,60131.0,60130.0,0.0119009]
["bitfinex","BTCUSD",1724931003143,0.8498391,60131.0,60130.0,0.0119009]
["bitfinex","BTCUSD",1724931003791,0.02608731,60135.0,60133.0,0.166295]
["bitfinex","BTCUSD",1724931004061,0.02608731,60135.0,60133.0,0.166296]
["bitfinex","BTCUSD",1724931004274,0.02608731,60135.0,60131.0,0.00332566]
["bitfinex","BTCUSD",1724931004496,0.02608731,60135.0,60134.0,0.166295]
["bitfinex","BTCUSD",1724931004709,0.02608731,60135.0,60133.0,0.166296]
["bitfinex","BTCUSD",1724931006050,0.02608731,60135.0,60134.0,0.908175]
["bitfinex","BTCUSD",1724931006264,0.02608731,60135.0,60134.0,0.931175]
["bitfinex","BTCUSD",1724931007549,0.02608731,60135.0,60134.0,0.938175]
["bitfinex","BTCUSD",1724931009315,0.02608731,60135.0,60134.0,0.605585]
["bitfinex","BTCUSD",1724931009538,0.02608731,60135.0,60134.0,0.938175]
["bitfinex","BTCUSD",1724931010280,0.02608731,60135.0,60134.0,0.605585]
["bitfinex","BTCUSD",1724931010974,0.02608731,60135.0,60134.0,0.196295]
["bitfinex","BTCUSD",1724931011173,0.19237931,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931011346,0.52496431,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931011758,0.85754931,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931012188,1.55791649,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931012403,1.89050149,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931012605,1.95580149,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931013234,1.66811931,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931013454,1.30930876,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931013649,1.02162658,60135.0,60134.0,0.007]
["bitfinex","BTCUSD",1724931014326,1.35421158,60135.0,60134.0,0.0079009]
["bitfinex","BTCUSD",1724931015140,1.16183227,60135.0,60134.0,0.0079009]
["bitfinex","BTCUSD",1724931015341,1.64189395,60135.0,60134.0,0.0079009]
["bitfinex","BTCUSD",1724931015569,1.64923878,60135.0,60134.0,0.0079009]
["bitfinex","BTCUSD",1724931017933,1.98182378,60135.0,60134.0,0.0079009]
["bitfinex","BTCUSD",1724931018205,1.64923878,60135.0,60134.0,0.0079009]
["bitfinex","BTCUSD",1724931020323,1.64189395,60135.0,60134.0,0.0079009]
["bitfinex","BTCUSD",1724931024934,0.0260875,60135.0,60134.0,1.6498559]
["bitfinex","BTCUSD",1724931025195,0.0260875,60135.0,60134.0,1.6728559]
["bitfinex","BTCUSD",1724931025696,0.0170875,60135.0,60134.0,1.6728559]
["bitfinex","BTCUSD",1724931025928,0.100819,60142.0,60141.0,1.306628]
["bitfinex","BTCUSD",1724931026150,0.100819,60142.0,60141.0,1.329628]
["bitfinex","BTCUSD",1724931026404,0.100819,60142.0,60141.0,1.363028]
["bitfinex","BTCUSD",1724931027873,0.100819,60142.0,60141.0,1.695579]
["bitfinex","BTCUSD",1724931028367,0.100819,60142.0,60141.0,1.702579]
["bitfinex","BTCUSD",1724931028610,0.100819,60142.0,60141.0,1.368028]
["bitfinex","BTCUSD",1724931028839,0.100819,60142.0,60141.0,1.370028]
["bitfinex","BTCUSD",1724931029061,0.100819,60142.0,60141.0,1.702579]
["bitfinex","BTCUSD",1724931029062,0.12690078,60142.0,60141.0,1.702579]
["bitfinex","BTCUSD",1724931029498,0.12690078,60142.0,60141.0,1.697579]
["bitfinex","BTCUSD",1724931029718,0.12690078,60142.0,60141.0,1.711579]
["bitfinex","BTCUSD",1724931030167,0.13425733,60142.0,60141.0,1.711579]
["bitfinex","BTCUSD",1724931030391,0.13425733,60142.0,60141.0,1.709579]
["bitfinex","BTCUSD",1724931030867,0.12690078,60142.0,60141.0,1.711579]
["bitfinex","BTCUSD",1724931031754,0.12690078,60142.0,60141.0,1.709579]
["bitfinex","BTCUSD",1724931032420,0.12690078,60142.0,60141.0,1.377028]
["bitfinex","BTCUSD",1724931032889,0.12690078,60142.0,60141.0,1.709579]
["bitfinex","BTCUSD",1724931033074,0.12690078,60142.0,60141.0,1.711579]
["bitfinex","BTCUSD",1724931034167,0.12690078,60142.0,60141.0,1.709579]
["bitfinex","BTCUSD",1724931035052,0.12690078,60142.0,60141.0,1.377028]
["bitfinex","BTCUSD",1724931036431,0.12690078,60142.0,60141.0,1.709579]
["bitfinex","BTCUSD",1724931036680,0.12690078,60142.0,60141.0,1.711579]
["bitfinex","BTCUSD",1724931036887,0.12690078,60142.0,60141.0,1.721579]
["bitfinex","BTCUSD",1724931040232,0.12690078,60142.0,60141.0,1.726579]
["bitfinex","BTCUSD",1724931040499,0.12690078,60142.0,60141.0,1.826579]
["bitfinex","BTCUSD",1724931040942,0.12690078,60142.0,60141.0,2.15913]
["bitfinex","BTCUSD",1724931042280,1e-08,60142.0,60141.0,2.15913]
["bitfinex","BTCUSD",1724931042492,0.4969,60145.0,60144.0,1.879342]
["bitfinex","BTCUSD",1724931042713,0.5969,60146.0,60145.0,1.025322]
["bitfinex","BTCUSD",1724931042936,0.60438571,60146.0,60145.0,2.122909]
["bitfinex","BTCUSD",1724931043154,0.4071937,60146.0,60145.0,2.478438]
["bitfinex","BTCUSD",1724931043371,0.39970799,60146.0,60145.0,2.478438]
["bitfinex","BTCUSD",1724931044003,0.39970799,60146.0,60145.0,2.52752574]
["bitfinex","BTCUSD",1724931044475,0.39970799,60146.0,60145.0,2.52750952]
["bitfinex","BTCUSD",1724931044692,0.39970799,60146.0,60145.0,2.54170966]
["bitfinex","BTCUSD",1724931045558,0.42578234,60146.0,60145.0,2.49263814]
["bitfinex","BTCUSD",1724931046225,0.32858234,60146.0,60145.0,2.16010914]
["bitfinex","BTCUSD",1724931046435,0.32858234,60146.0,60145.0,1.82758014]
["bitfinex","BTCUSD",1724931047933,0.32858234,60146.0,60145.0,1.82258014]
["bitfinex","BTCUSD",1724931048165,0.32858234,60146.0,60145.0,1.79758014]
["bitfinex","BTCUSD",1724931049538,0.32940134,60146.0,60145.0,1.79758014]
["bitfinex","BTCUSD",1724931049771,0.32940134,60146.0,60145.0,1.82258014]
["bitfinex","BTCUSD",1724931052359,0.32940134,60146.0,60145.0,1.82058014]
["bitfinex","BTCUSD",1724931054809,0.32940134,60146.0,60145.0,1.75948014]
["bitfinex","BTCUSD",1724931055061,0.32940134,60146.0,60145.0,1.33445114]
["bitfinex","BTCUSD",1724931055466,0.33699423,60146.0,60145.0,1.33445114]
["bitfinex","BTCUSD",1724931056049,0.33699423,60146.0,60145.0,1.334251]
["bitfinex","BTCUSD",1724931056519,0.33699423,60146.0,60145.0,1.001722]
["bitfinex","BTCUSD",1724931056722,0.33699423,60146.0,60145.0,0.987722]
["bitfinex","BTCUSD",1724931056932,0.33699423,60146.0,60145.0,1.001722]
["bitfinex","BTCUSD",1724931057139,0.33699423,60146.0,60145.0,0.868322]
["bitfinex","BTCUSD",1724931057789,0.33699423,60146.0,60145.0,0.535793]
["bitfinex","BTCUSD",1724931057969,0.41739423,60146.0,60145.0,0.203264]
["bitfinex","BTCUSD",1724931058206,0.41739423,60146.0,60142.0,0.337545]
["bitfinex","BTCUSD",1724931058417,0.41739423,60146.0,60145.0,0.512793]
["bitfinex","BTCUSD",1724931059058,0.33699423,60146.0,60145.0,0.845322]
["bitfinex","BTCUSD",1724931059467,0.33699423,60146.0,60145.0,1.177851]
["bitfinex","BTCUSD",1724931059672,0.33699423,60146.0,60145.0,1.200851]
["bitfinex","BTCUSD",1724931059877,0.33699423,60146.0,60145.0,1.186851]
["bitfinex","BTCUSD",1724931060081,0.33699423,60146.0,60145.0,1.232201]
["bitfinex","BTCUSD",1724931060705,0.33699423,60146.0,60145.0,1.285501]
["bitfinex","BTCUSD",1724931061115,0.32940134,60146.0,60145.0,1.299501]
["bitfinex","BTCUSD",1724931061731,0.32940134,60146.0,60145.0,1.3004019]
["bitfinex","BTCUSD",1724931061978,0.32940134,60146.0,60145.0,1.2351019]
["bitfinex","BTCUSD",1724931062193,0.32940134,60146.0,60145.0,1.2211019]
["bitfinex","BTCUSD",1724931062403,0.32940134,60146.0,60145.0,1.22130204]
["bitfinex","BTCUSD",1724931062844,0.33696808,60146.0,60145.0,1.22130204]
["bitfinex","BTCUSD",1724931063487,0.33696808,60146.0,60145.0,1.23530204]
["bitfinex","BTCUSD",1724931063877,0.33696808,60146.0,60145.0,1.22130204]
["bitfinex","BTCUSD",1724931064337,0.33696808,60146.0,60145.0,1.23530204]
["bitfinex","BTCUSD",1724931064760,0.33696808,60146.0,60145.0,1.22130204]
["bitfinex","BTCUSD",1724931065192,0.33696808,60146.0,60145.0,1.23530204]
["bitfinex","BTCUSD",1724931065621,0.33696808,60146.0,60145.0,0.90277304]
["bitfinex","BTCUSD",1724931066110,0.33696808,60146.0,60145.0,0.20436504]
["bitfinex","BTCUSD",1724931066571,0.33696808,60146.0,60145.0,0.52289404]
["bitfinex","BTCUSD",1724931067515,0.33696808,60146.0,60145.0,0.20436504]
["bitfinex","BTCUSD",1724931067778,0.33696808,60146.0,60145.0,0.51389404]
["bitfinex","BTCUSD",1724931067999,0.33696808,60146.0,60145.0,0.49989404]
["bitfinex","BTCUSD",1724931068222,0.33696808,60146.0,60145.0,0.51389404]
["bitfinex","BTCUSD",1724931068902,0.33696808,60146.0,60145.0,1.20195204]
["bitfinex","BTCUSD",1724931069635,0.33696808,60146.0,60145.0,1.18795204]
["bitfinex","BTCUSD",1724931070099,0.33696808,60146.0,60145.0,1.23330204]
["bitfinex","BTCUSD",1724931070642,0.33696808,60146.0,60145.0,1.22130204]
["bitfinex","BTCUSD",1724931071354,0.33696808,60146.0,60145.0,1.28466152]
["bitfinex","BTCUSD",1724931071592,0.33696808,60146.0,60145.0,1.23530204]
["bitfinex","BTCUSD",1724931072803,0.33696808,60146.0,60145.0,1.22130204]
["bitfinex","BTCUSD",1724931073020,0.33696808,60146.0,60145.0,1.23530204]
["bitfinex","BTCUSD",1724931073718,0.33696808,60146.0,60145.0,1.22130204]
["bitfinex","BTCUSD",1724931073935,0.33696808,60146.0,60145.0,1.20195204]
["bitfinex","BTCUSD",1724931074189,0.33696808,60146.0,60145.0,1.23530204]
["bitfinex","BTCUSD",1724931074407,0.33696808,60146.0,60145.0,1.22130204]
["bitfinex","BTCUSD",1724931074649,0.33696808,60146.0,60145.0,1.23530204]
["bitfinex","BTCUSD",1724931074860,0.33696808,60146.0,60145.0,1.28468116]
["bitfinex","BTCUSD",1724931075036,0.33696808,60146.0,60145.0,1.23530204]
["bitfinex","BTCUSD",1724931075489,0.33696808,60146.0,60145.0,1.3091761]
["bitfinex","BTCUSD",1724931075910,0.33696808,60146.0,60145.0,1.2951761]
["bitfinex","BTCUSD",1724931076138,0.33696808,60146.0,60145.0,1.66432744]
["bitfinex","BTCUSD",1724931076320,0.32940134,60146.0,60145.0,1.67832744]
["bitfinex","BTCUSD",1724931076967,0.32940134,60146.0,60145.0,1.66432744]
["bitfinex","BTCUSD",1724931077206,0.32940134,60146.0,60145.0,1.67832744]
["bitfinex","BTCUSD",1724931077873,0.32940134,60146.0,60145.0,1.66432744]
["bitfinex","BTCUSD",1724931078143,0.32940134,60146.0,60145.0,1.74582744]
["bitfinex","BTCUSD",1724931078367,0.32940134,60146.0,60145.0,2.08035644]
["bitfinex","BTCUSD",1724931078599,0.32940134,60146.0,60145.0,2.07835644]
["bitfinex","BTCUSD",1724931079503,0.32940134,60146.0,60145.0,2.08035644]
["bitfinex","BTCUSD",1724931079707,0.32940134,60146.0,60145.0,2.09235644]
["bitfinex","BTCUSD",1724931079913,0.32940134,60146.0,60145.0,1.75982744]
["bitfinex","BTCUSD",1724931080120,0.32940134,60146.0,60145.0,1.67832744]
["bitfinex","BTCUSD",1724931081144,0.32940134,60146.0,60145.0,1.67849641]
["bitfinex","BTCUSD",1724931083884,0.32940134,60146.0,60145.0,1.60445273]
["bitfinex","BTCUSD",1724931086104,0.32940134,60146.0,60145.0,1.60445157]
["bitfinex","BTCUSD",1724931086528,0.32940134,60146.0,60145.0,1.67849509]
["bitfinex","BTCUSD",1724931087209,0.32940134,60146.0,60145.0,1.60445156]
["bitfinex","BTCUSD",1724931087413,0.32940134,60146.0,60145.0,1.67849354]
["bitfinex","BTCUSD",1724931088036,0.32940134,60146.0,60145.0,1.60445156]
["bitfinex","BTCUSD",1724931088899,0.000819,60146.0,60145.0,1.28466455]
["bitfinex","BTCUSD",1724931089106,0.000819,60146.0,60145.0,1.60319355]
["bitfinex","BTCUSD",1724931089392,0.000819,60146.0,60145.0,1.27066455]
["bitfinex","BTCUSD",1724931089603,0.000819,60146.0,60145.0,2.08836174]
["bitfinex","BTCUSD",1724931089895,0.000819,60146.0,60145.0,2.29408441]
["bitfinex","BTCUSD",1724931090142,0.000819,60146.0,60145.0,2.52789074]
["bitfinex","BTCUSD",1724931090373,0.000819,60146.0,60145.0,2.54335438]
["bitfinex","BTCUSD",1724931090595,0.000819,60146.0,60145.0,2.52935438]
["bitfinex","BTCUSD",1724931090858,0.000819,60146.0,60145.0,2.54332386]
["bitfinex","BTCUSD",1724931091071,0.000819,60146.0,60145.0,2.56415637]
["bitfinex","BTCUSD",1724931091503,0.000819,60146.0,60145.0,2.54332386]
["bitfinex","BTCUSD",1724931092197,0.000819,60146.0,60145.0,2.19479486]
["bitfinex","BTCUSD",1724931092406,0.000819,60146.0,60145.0,2.21079486]
["bitfinex","BTCUSD",1724931092617,0.000819,60146.0,60145.0,2.54332386]
["bitfinex","BTCUSD",1724931092829,0.000819,60146.0,60145.0,2.21079274]
["bitfinex","BTCUSD",1724931093267,0.000819,60146.0,60145.0,2.19533122]
["bitfinex","BTCUSD",1724931093508,0.000819,60146.0,60145.0,2.52786022]
["bitfinex","BTCUSD",1724931093735,0.107519,60146.0,60145.0,2.52786022]
["bitfinex","BTCUSD",1724931093949,0.107519,60146.0,60145.0,2.19333122]
["bitfinex","BTCUSD",1724931094406,0.107519,60146.0,60145.0,2.19533122]
["bitfinex","BTCUSD",1724931096845,0.107519,60146.0,60145.0,2.19333122]
["bitfinex","BTCUSD",1724931097066,0.107519,60146.0,60145.0,1.65548565]
["bitfinex","BTCUSD",1724931097302,0.107519,60146.0,60145.0,1.28638923]
["bitfinex","BTCUSD",1724931097551,0.107519,60146.0,60145.0,1.91597475]
["bitfinex","BTCUSD",1724931097767,0.107519,60146.0,60145.0,1.99307475]
["bitfinex","BTCUSD",1724931098008,0.107519,60146.0,60145.0,2.1165023]
["bitfinex","BTCUSD",1724931098475,0.107519,60146.0,60145.0,2.1929023]
["bitfinex","BTCUSD",1724931098712,0.107519,60146.0,60145.0,2.60358448]
["bitfinex","BTCUSD",1724931098941,0.107519,60146.0,60145.0,2.17847475]
["bitfinex","BTCUSD",1724931099160,0.107519,60146.0,60145.0,2.17347475]
["bitfinex","BTCUSD",1724931099382,0.107519,60146.0,60145.0,2.18747475]
["bitfinex","BTCUSD",1724931099595,0.107519,60146.0,60145.0,1.71444575]
["bitfinex","BTCUSD",1724931099889,0.107519,60146.0,60145.0,1.69544575]
["bitfinex","BTCUSD",1724931100109,0.107519,60146.0,60145.0,1.70944575]
["bitfinex","BTCUSD",1724931100324,0.102519,60146.0,60145.0,1.83292552]
["bitfinex","BTCUSD",1724931100548,0.102519,60146.0,60145.0,1.69544575]
["bitfinex","BTCUSD",1724931100775,0.102519,60146.0,60145.0,1.83664575]
["bitfinex","BTCUSD",1724931100984,0.102519,60146.0,60145.0,2.18317475]
["bitfinex","BTCUSD",1724931102260,0.097519,60146.0,60145.0,2.17417475]
["bitfinex","BTCUSD",1724931102657,0.097519,60146.0,60145.0,2.18817475]
["bitfinex","BTCUSD",1724931102907,0.097519,60146.0,60145.0,2.19517475]
["bitfinex","BTCUSD",1724931103120,0.097519,60146.0,60145.0,2.18117475]
["bitfinex","BTCUSD",1724931103340,0.097519,60146.0,60145.0,2.19517475]
["bitfinex","BTCUSD",1724931105021,0.097519,60146.0,60145.0,2.52766167]
["bitfinex","BTCUSD",1724931105643,0.088419,60146.0,60145.0,2.52766167]
["bitfinex","BTCUSD",1724931106291,0.088419,60146.0,60145.0,2.19513267]
["bitfinex","BTCUSD",1724931106725,0.088419,60146.0,60145.0,2.52766167]
["bitfinex","BTCUSD",1724931107132,0.089238,60146.0,60145.0,2.52766167]
["bitfinex","BTCUSD",1724931107823,0.089238,60146.0,60145.0,2.19013267]
["bitfinex","BTCUSD",1724931108062,0.089238,60146.0,60145.0,2.19513267]
["bitfinex","BTCUSD",1724931108467,0.089238,60146.0,60145.0,2.52766167]
["bitfinex","BTCUSD",1724931109087,0.089238,60146.0,60145.0,2.81534385]
["bitfinex","BTCUSD",1724931109743,0.089238,60146.0,60145.0,3.14787285]
["bitfinex","BTCUSD",1724931109962,0.02689375,60147.0,60146.0,1.625808]
["bitfinex","BTCUSD",1724931110194,0.02689375,60147.0,60146.0,2.13335379]
["bitfinex","BTCUSD",1724931110416,0.02689375,60147.0,60146.0,2.11789595]
["bitfinex","BTCUSD",1724931110628,0.02689375,60147.0,60146.0,2.45041995]
["bitfinex","BTCUSD",1724931111265,0.00451135,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1724931111488,0.01361135,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1724931111710,0.02118968,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1724931111941,0.02118968,60169.0,60167.0,0.166203]
["bitfinex","BTCUSD",1724931112195,0.02118968,60169.0,60166.0,0.166206]
["bitfinex","BTCUSD",1724931112437,0.02118968,60169.0,60165.0,0.332417]
["bitfinex","BTCUSD",1724931112650,0.02118968,60169.0,60167.0,0.166201]
["bitfinex","BTCUSD",1724931112873,0.02118968,60169.0,60165.0,0.332417]
["bitfinex","BTCUSD",1724931113118,0.02118968,60169.0,60166.0,0.166205]
["bitfinex","BTCUSD",1724931113368,0.02118968,60169.0,60167.0,0.004]
["bitfinex","BTCUSD",1724931114003,0.166201,60168.0,60167.0,0.004]
["bitfinex","BTCUSD",1724931114239,0.1411,60168.0,60167.0,0.004]
["bitfinex","BTCUSD",1724931114486,0.0779,60167.0,60165.0,0.166209]
["bitfinex","BTCUSD",1724931114693,0.0779,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1724931114957,0.0779,60167.0,60165.0,0.166209]
["bitfinex","BTCUSD",1724931115180,0.1411,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1724931115409,0.0632,60167.0,60165.0,0.166209]
["bitfinex","BTCUSD",1724931115630,0.0779,60166.0,60165.0,0.166209]
["bitfinex","BTCUSD",1724931115849,0.0779,60166.0,60165.0,0.170209]
["bitfinex","BTCUSD",1724931116093,0.08550885,60166.0,60165.0,0.004]
["bitfinex","BTCUSD",1724931116301,0.0772,60164.0,60162.0,0.166216]
["bitfinex","BTCUSD",1724931116540,0.0772,60164.0,60154.0,0.54935767]
["bitfinex","BTCUSD",1724931116541,0.0765,60161.0,60154.0,0.4753]
["bitfinex","BTCUSD",1724931116761,0.0634,60160.0,60159.0,0.166226]
["bitfinex","BTCUSD",1724931116942,0.07100737,60160.0,60159.0,0.166226]
["bitfinex","BTCUSD",1724931117187,0.07100737,60160.0,60155.0,0.33247]
["bitfinex","BTCUSD",1724931117371,0.09708158,60160.0,60158.0,0.166227]
["bitfinex","BTCUSD",1724931117819,0.09708158,60160.0,60159.0,0.166226]
["bitfinex","BTCUSD",1724931119079,0.09708158,60160.0,60159.0,0.179226]
["bitfinex","BTCUSD",1724931119717,0.09708158,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1724931119930,0.03368158,60160.0,60159.0,0.84513]
["bitfinex","BTCUSD",1724931120139,0.03368158,60160.0,60159.0,1.200582]
["bitfinex","BTCUSD",1724931120359,0.02607421,60160.0,60159.0,1.200582]
["bitfinex","BTCUSD",1724931120602,0.166186,60174.0,60159.0,1.200582]
["bitfinex","BTCUSD",1724931120603,0.166187,60173.0,60159.0,0.023]
["bitfinex","BTCUSD",1724931120822,0.166187,60173.0,60169.0,0.166197]
["bitfinex","BTCUSD",1724931121035,0.00760242,60172.0,60170.0,0.166194]
["bitfinex","BTCUSD",1724931121254,0.166185,60174.0,60170.0,0.166194]
["bitfinex","BTCUSD",1724931121480,0.00760238,60171.0,60170.0,0.166194]
["bitfinex","BTCUSD",1724931121694,0.49855,60175.0,60170.0,0.166194]
["bitfinex","BTCUSD",1724931121909,0.00760238,60171.0,60170.0,0.166194]
["bitfinex","BTCUSD",1724931122126,0.166188,60173.0,60169.0,0.166198]
["bitfinex","BTCUSD",1724931122334,0.00760238,60171.0,60169.0,0.166198]
["bitfinex","BTCUSD",1724931122623,0.02607219,60171.0,60170.0,0.166195]
["bitfinex","BTCUSD",1724931123296,0.02607219,60171.0,60170.0,0.830977]
["bitfinex","BTCUSD",1724931123515,0.02607219,60171.0,60170.0,0.498586]
["bitfinex","BTCUSD",1724931123735,0.02607219,60171.0,60170.0,0.830977]
["bitfinex","BTCUSD",1724931124402,0.02607219,60171.0,60170.0,0.498586]
["bitfinex","BTCUSD",1724931125037,0.02607219,60171.0,60170.0,0.166195]
["bitfinex","BTCUSD",1724931125284,0.0109,60170.0,60166.0,0.33241]
["bitfinex","BTCUSD",1724931125509,0.0109,60170.0,60169.0,0.166198]
["bitfinex","BTCUSD",1724931126422,0.02607219,60171.0,60168.0,0.1662]
["bitfinex","BTCUSD",1724931126634,0.02607219,60171.0,60169.0,0.166198]
["bitfinex","BTCUSD",1724931127311,0.02607219,60171.0,60166.0,0.003]
["bitfinex","BTCUSD",1724931127312,0.02607219,60171.0,60170.0,1.327568]
["bitfinex","BTCUSD",1724931127782,0.02607219,60171.0,60170.0,1.693309]
["bitfinex","BTCUSD",1724931127998,0.02607219,60171.0,60170.0,2.06229805]
["bitfinex","BTCUSD",1724931128453,0.02607219,60171.0,60170.0,2.1856663]
["bitfinex","BTCUSD",1724931128663,0.02607219,60171.0,60170.0,2.06429805]
["bitfinex","BTCUSD",1724931129109,0.02607219,60171.0,60170.0,2.1926663]
["bitfinex","BTCUSD",1724931129554,0.02607219,60171.0,60170.0,2.5248816]
["bitfinex","BTCUSD",1724931129762,0.02607219,60171.0,60170.0,2.40168905]
["bitfinex","BTCUSD",1724931129992,0.02607219,60171.0,60170.0,2.5388816]
["bitfinex","BTCUSD",1724931130284,0.02607219,60171.0,60170.0,2.08129805]
["bitfinex","BTCUSD",1724931130494,0.02607219,60171.0,60170.0,2.1854906]
["bitfinex","BTCUSD",1724931130704,0.02607219,60171.0,60170.0,2.16084019]
["bitfinex","BTCUSD",1724931130935,0.02607219,60171.0,60170.0,2.06229805]
["bitfinex","BTCUSD",1724931131390,0.02607219,60171.0,60170.0,2.17484019]
["bitfinex","BTCUSD",1724931131626,0.02607219,60171.0,60170.0,2.07629805]
["bitfinex","BTCUSD",1724931132080,0.02607219,60171.0,60170.0,1.74390705]
["bitfinex","BTCUSD",1724931132744,0.02607219,60171.0,60170.0,1.80376975]
["bitfinex","BTCUSD",1724931132967,0.02607219,60171.0,60170.0,1.81776975]
["bitfinex","BTCUSD",1724931133180,0.02607219,60171.0,60170.0,1.44878573]
["bitfinex","BTCUSD",1724931133403,0.02607219,60171.0,60170.0,1.43478573]
["bitfinex","BTCUSD",1724931133610,0.02607219,60171.0,60170.0,1.360918]
["bitfinex","BTCUSD",1724931133821,0.02517219,60171.0,60170.0,1.374918]
["bitfinex","BTCUSD",1724931134222,0.02517219,60171.0,60170.0,1.360918]
["bitfinex","BTCUSD",1724931134675,0.02517219,60171.0,60170.0,1.374918]
["bitfinex","BTCUSD",1724931134885,0.02517219,60171.0,60170.0,1.44878573]
["bitfinex","BTCUSD",1724931135096,0.02517219,60171.0,60170.0,1.374918]
["bitfinex","BTCUSD",1724931135785,0.02517219,60171.0,60170.0,1.360918]
["bitfinex","BTCUSD",1724931135993,0.02517219,60171.0,60170.0,1.72989331]
["bitfinex","BTCUSD",1724931136208,0.02517219,60171.0,60170.0,1.74389331]
["bitfinex","BTCUSD",1724931136412,0.02517219,60171.0,60170.0,2.08328431]
["bitfinex","BTCUSD",1724931136621,0.02517219,60171.0,60170.0,2.08128431]
["bitfinex","BTCUSD",1724931136857,0.02517219,60171.0,60170.0,2.06928431]
["bitfinex","BTCUSD",1724931137091,0.000818,60176.0,60175.0,1.19662]
["bitfinex","BTCUSD",1724931137323,0.000818,60176.0,60175.0,1.35912]
["bitfinex","BTCUSD",1724931137534,0.000818,60176.0,60175.0,1.40832765]
["bitfinex","BTCUSD",1724931137747,0.000818,60176.0,60175.0,1.35912]
["bitfinex","BTCUSD",1724931139944,0.000818,60176.0,60175.0,1.37312]
["bitfinex","BTCUSD",1724931140591,0.000818,60176.0,60175.0,1.35912]
["bitfinex","BTCUSD",1724931140815,0.000818,60176.0,60175.0,1.37312]
["bitfinex","BTCUSD",1724931141792,0.02688327,60176.0,60175.0,1.37312]
["bitfinex","BTCUSD",1724931142039,0.02688327,60176.0,60175.0,1.36612]
["bitfinex","BTCUSD",1724931142283,0.02688327,60176.0,60175.0,1.35212]
["bitfinex","BTCUSD",1724931142531,0.02688327,60176.0,60175.0,1.36612]
["bitfinex","BTCUSD",1724931143010,0.02688327,60176.0,60175.0,0.880257]
["bitfinex","BTCUSD",1724931143277,0.02688327,60176.0,60175.0,0.894257]
["bitfinex","BTCUSD",1724931143507,0.04428706,60176.0,60175.0,0.894257]
["bitfinex","BTCUSD",1724931143984,0.05207778,60176.0,60175.0,0.880257]
["bitfinex","BTCUSD",1724931144278,0.04428706,60176.0,60175.0,0.880257]
["bitfinex","BTCUSD",1724931144513,0.04428706,60176.0,60175.0,0.023]
["bitfinex","BTCUSD",1724931144785,0.06238706,60176.0,60171.0,0.332384]
["bitfinex","BTCUSD",1724931145037,0.236358,60176.0,60172.0,0.189189]
["bitfinex","BTCUSD",1724931145279,0.070178,60176.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931145573,0.166186,60174.0,60170.0,0.1670949]
["bitfinex","BTCUSD",1724931145753,0.166182,60175.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931146176,0.17397609,60174.0,60170.0,0.1670959]
["bitfinex","BTCUSD",1724931146587,0.17397609,60174.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931147426,0.17397609,60174.0,60170.0,0.0149009]
["bitfinex","BTCUSD",1724931147639,0.00779109,60174.0,60170.0,0.0149009]
["bitfinex","BTCUSD",1724931147848,0.17397609,60174.0,60170.0,0.1810949]
["bitfinex","BTCUSD",1724931148071,0.04428706,60176.0,60170.0,0.0149009]
["bitfinex","BTCUSD",1724931148269,0.00779109,60173.0,60170.0,0.0149009]
["bitfinex","BTCUSD",1724931148476,0.166185,60174.0,60170.0,0.1810959]
["bitfinex","BTCUSD",1724931148687,0.00779109,60172.0,60170.0,0.1810959]
["bitfinex","BTCUSD",1724931148912,0.166193,60171.0,60170.0,0.0149009]
["bitfinex","BTCUSD",1724931149123,0.51727009,60171.0,60170.0,0.0149009]
["bitfinex","BTCUSD",1724931149362,0.84965609,60171.0,60170.0,0.0149009]
["bitfinex","BTCUSD",1724931149572,0.86775609,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931150014,1.20014209,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931150236,0.86775609,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931150707,0.86775609,60171.0,60170.0,0.0149009]
["bitfinex","BTCUSD",1724931151181,0.86775609,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931151400,0.86775609,60171.0,60170.0,0.0069009]
["bitfinex","BTCUSD",1724931151616,0.20298409,60171.0,60170.0,0.0069009]
["bitfinex","BTCUSD",1724931151826,0.00779109,60171.0,60170.0,0.0069009]
["bitfinex","BTCUSD",1724931152037,0.00779109,60171.0,60170.0,0.1730959]
["bitfinex","BTCUSD",1724931152243,0.166187,60173.0,60170.0,0.1730959]
["bitfinex","BTCUSD",1724931152448,0.00773623,60171.0,60170.0,0.0069009]
["bitfinex","BTCUSD",1724931152652,0.166187,60173.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931152860,0.00773623,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931153067,0.166187,60173.0,60170.0,0.0079009]
["bitfinex","BTCUSD",1724931153330,0.166187,60173.0,60170.0,0.1740959]
["bitfinex","BTCUSD",1724931153331,0.00773623,60171.0,60170.0,0.1740959]
["bitfinex","BTCUSD",1724931153535,0.166187,60173.0,60170.0,0.1670959]
["bitfinex","BTCUSD",1724931153748,0.00773623,60171.0,60170.0,0.1670959]
["bitfinex","BTCUSD",1724931153978,0.166184,60174.0,60170.0,0.1760959]
["bitfinex","BTCUSD",1724931154417,0.00773619,60173.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931154671,0.166182,60175.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931154894,0.00773619,60172.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931155104,0.166182,60175.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931155309,0.00773623,60172.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931155530,0.166182,60175.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931155750,0.00773623,60172.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931155992,0.166182,60175.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931156203,0.00773623,60172.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931156376,0.166182,60175.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931156789,0.00773619,60174.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724931157193,0.00773619,60174.0,60171.0,0.177192]
["bitfinex","BTCUSD",1724931157404,0.00773619,60174.0,60173.0,0.830935]
["bitfinex","BTCUSD",1724931157601,0.01822179,60176.0,60175.0,0.498544]
["bitfinex","BTCUSD",1724931158496,0.02593591,60176.0,60175.0,0.498544]
["bitfinex","BTCUSD",1724931159667,0.02593591,60176.0,60175.0,0.166181]
["bitfinex","BTCUSD",1724931160102,0.01822179,60176.0,60175.0,0.166181]
["bitfinex","BTCUSD",1724931160334,0.02593591,60176.0,60175.0,0.166181]
["bitfinex","BTCUSD",1724931160757,0.02593591,60176.0,60175.0,0.177181]
["bitfinex","BTCUSD",1724931161178,0.02593591,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931161388,0.19211491,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931162245,0.21798191,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931163105,0.55033991,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931163391,0.21798191,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931163831,0.55033991,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931164500,0.91169791,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931165631,0.88269791,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931167517,1.21505591,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931167952,1.22595591,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931168616,1.24405591,60176.0,60175.0,0.011]
["bitfinex","BTCUSD",1724931169758,1.24405591,60176.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931169759,0.830965,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931170189,0.83867752,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931172090,1.17106352,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931173148,0.83867752,60171.0,60170.0,0.0049009]
["bitfinex","BTCUSD",1724931173799,0.83867752,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931174213,0.83867752,60171.0,60170.0,0.0039009]
["bitfinex","BTCUSD",1724931174624,0.50629152,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931176411,0.17390552,60171.0,60170.0,0.0049009]
["bitfinex","BTCUSD",1724931176653,0.50629152,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931177120,0.50629152,60171.0,60170.0,0.0049009]
["bitfinex","BTCUSD",1724931177604,0.50629152,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931177851,0.50629152,60171.0,60170.0,0.0079009]
["bitfinex","BTCUSD",1724931178087,0.52503247,60171.0,60170.0,0.0079009]
["bitfinex","BTCUSD",1724931178575,0.85741847,60171.0,60170.0,0.0079009]
["bitfinex","BTCUSD",1724931179492,0.85741847,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931179725,0.85741847,60171.0,60170.0,0.0069009]
["bitfinex","BTCUSD",1724931180184,0.85741847,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931180411,0.52503247,60171.0,60170.0,0.0069009]
["bitfinex","BTCUSD",1724931180637,0.85741847,60171.0,60170.0,0.0069009]
["bitfinex","BTCUSD",1724931180863,0.52503247,60171.0,60170.0,0.0069009]
["bitfinex","BTCUSD",1724931181114,0.85741847,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931181620,0.52503247,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931181890,0.85741847,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931182596,0.85741847,60171.0,60170.0,0.0049009]
["bitfinex","BTCUSD",1724931183061,0.85741847,60171.0,60170.0,0.0009009]
["bitfinex","BTCUSD",1724931183292,0.85741847,60171.0,60170.0,0.0039009]
["bitfinex","BTCUSD",1724931183527,0.166204,60167.0,60164.0,0.0750007]
["bitfinex","BTCUSD",1724931184087,0.00767778,60166.0,60164.0,0.0750007]
["bitfinex","BTCUSD",1724931184546,0.17388578,60166.0,60164.0,0.0750007]
["bitfinex","BTCUSD",1724931184776,0.166209,60165.0,60164.0,0.0860007]
["bitfinex","BTCUSD",1724931185002,0.498628,60165.0,60164.0,0.0860007]
["bitfinex","BTCUSD",1724931185252,0.50630582,60165.0,60164.0,0.0750007]
["bitfinex","BTCUSD",1724931185913,0.50630582,60165.0,60164.0,0.0820007]
["bitfinex","BTCUSD",1724931186375,0.50630582,60165.0,60164.0,0.0750007]
["bitfinex","BTCUSD",1724931186605,0.50630582,60165.0,60164.0,0.0980007]
["bitfinex","BTCUSD",1724931187074,0.50630582,60165.0,60164.0,0.0850007]
["bitfinex","BTCUSD",1724931187300,0.50630582,60165.0,60164.0,0.0890007]
["bitfinex","BTCUSD",1724931187564,0.50630582,60165.0,60164.0,0.0980007]
["bitfinex","BTCUSD",1724931188744,0.17388682,60165.0,60164.0,0.0980007]
["bitfinex","BTCUSD",1724931189212,0.50630582,60165.0,60164.0,0.0980007]
["bitfinex","BTCUSD",1724931190126,0.621183,60165.0,60164.0,0.0980007]
["bitfinex","BTCUSD",1724931191022,0.621183,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1724931191762,0.953602,60165.0,60164.0,0.023]
["bitfinex","BTCUSD",1724931192236,0.953602,60165.0,60164.0,0.0238998]
["bitfinex","BTCUSD",1724931193191,0.83872482,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931193450,0.953602,60165.0,60164.0,0.0248998]
["bitfinex","BTCUSD",1724931194171,0.953602,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931194172,1.286021,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931194664,1.304121,60165.0,60164.0,0.0078998]
["bitfinex","BTCUSD",1724931195154,1.304121,60165.0,60164.0,0.0198998]
["bitfinex","BTCUSD",1724931195615,1.53915024,60165.0,60164.0,0.0198998]
["bitfinex","BTCUSD",1724931196245,1.53915024,60165.0,60164.0,0.0128998]
["bitfinex","BTCUSD",1724931196464,1.87156924,60165.0,60164.0,0.0198998]
["bitfinex","BTCUSD",1724931196694,1.89166924,60165.0,60164.0,0.0078998]
["bitfinex","BTCUSD",1724931196903,1.88966924,60165.0,60164.0,0.0078998]
["bitfinex","BTCUSD",1724931197323,1.88966924,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931197538,1.88966924,60165.0,60164.0,0.0128998]
["bitfinex","BTCUSD",1724931197755,1.89366924,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931198183,1.89566924,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931199263,1.89166924,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931199489,1.89566924,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931200166,1.90066924,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931200608,1.76564,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931200828,1.72244,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931201966,1.72244,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931202424,1.72044,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931202639,1.72244,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931203053,1.72244,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931203436,1.723259,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931203637,1.723259,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931203889,1.54937218,60165.0,60164.0,0.0008998]
["bitfinex","BTCUSD",1724931204100,1.71558118,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931204565,1.75678118,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931206582,1.74978118,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931206810,1.71358118,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931207238,1.71558118,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931207454,1.71358118,60165.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931209177,0.01740379,60169.0,60164.0,0.0028998]
["bitfinex","BTCUSD",1724931209178,0.166104,60203.0,60178.0,0.50352]
["bitfinex","BTCUSD",1724931209400,0.19645718,60200.0,60178.0,1.038717]
["bitfinex","BTCUSD",1724931209613,0.19645718,60200.0,60181.0,0.005]
["bitfinex","BTCUSD",1724931209614,0.08158,60200.0,60181.0,0.005]
["bitfinex","BTCUSD",1724931209843,0.08158,60200.0,60189.0,1.31622818]
["bitfinex","BTCUSD",1724931210071,0.08158,60200.0,60189.0,1.705137]
["bitfinex","BTCUSD",1724931210322,0.08158,60200.0,60189.0,1.370851]
["bitfinex","BTCUSD",1724931210536,0.08158,60200.0,60189.0,1.033565]
["bitfinex","BTCUSD",1724931210948,0.08158,60200.0,60189.0,1.365851]
["bitfinex","BTCUSD",1724931211361,0.08158,60200.0,60189.0,1.379851]
["bitfinex","BTCUSD",1724931212019,0.08158,60200.0,60189.0,1.047565]
["bitfinex","BTCUSD",1724931212225,0.08158,60200.0,60189.0,1.033565]
["bitfinex","BTCUSD",1724931212431,1.03426095,60190.0,60189.0,1.047565]
["bitfinex","BTCUSD",1724931213469,1.03426095,60190.0,60189.0,1.061565]
["bitfinex","BTCUSD",1724931213882,1.03426095,60190.0,60189.0,1.047565]
["bitfinex","BTCUSD",1724931214093,1.03426095,60190.0,60189.0,1.061565]
["bitfinex","BTCUSD",1724931215861,1.03426095,60190.0,60189.0,1.047565]
["bitfinex","BTCUSD",1724931216071,1.03426095,60190.0,60189.0,1.061565]
["bitfinex","BTCUSD",1724931216481,1.03426095,60190.0,60189.0,1.059565]
["bitfinex","BTCUSD",1724931216689,1.03507995,60190.0,60189.0,1.045565]
["bitfinex","BTCUSD",1724931216932,1.03507995,60190.0,60189.0,1.059565]
["bitfinex","BTCUSD",1724931219061,1.03507995,60190.0,60189.0,1.377851]
["bitfinex","BTCUSD",1724931219506,1.03507995,60190.0,60189.0,1.363851]
["bitfinex","BTCUSD",1724931219945,1.03507995,60190.0,60189.0,1.377851]
["bitfinex","BTCUSD",1724931220153,1.03507995,60190.0,60189.0,1.710137]
["bitfinex","BTCUSD",1724931220381,1.03507995,60190.0,60189.0,1.729137]
["bitfinex","BTCUSD",1724931220816,1.03507995,60190.0,60189.0,1.724137]
["bitfinex","BTCUSD",1724931221030,1.03507995,60190.0,60189.0,1.729137]
["bitfinex","BTCUSD",1724931221450,1.03507995,60190.0,60189.0,1.715137]
["bitfinex","BTCUSD",1724931221659,0.96847995,60190.0,60189.0,2.035423]
["bitfinex","BTCUSD",1724931221909,0.64262033,60190.0,60189.0,2.045423]
["bitfinex","BTCUSD",1724931222121,0.64262033,60190.0,60189.0,2.159423]
["bitfinex","BTCUSD",1724931222336,0.36082583,60190.0,60189.0,2.159423]
["bitfinex","BTCUSD",1724931222965,0.36082583,60190.0,60189.0,2.173423]
["bitfinex","BTCUSD",1724931223583,0.19792583,60190.0,60189.0,2.5183655]
["bitfinex","BTCUSD",1724931223995,0.19792583,60190.0,60189.0,2.09888196]
["bitfinex","BTCUSD",1724931224214,0.19792583,60190.0,60189.0,2.11288196]
["bitfinex","BTCUSD",1724931224452,0.19792583,60190.0,60189.0,2.12688196]
["bitfinex","BTCUSD",1724931224653,0.22398038,60190.0,60189.0,2.12688196]
["bitfinex","BTCUSD",1724931225769,0.22398038,60190.0,60189.0,2.1860795]
["bitfinex","BTCUSD",1724931226751,0.01936702,60198.0,60190.0,2.01589254]
["bitfinex","BTCUSD",1724931226969,0.01936702,60198.0,60190.0,2.47117354]
["bitfinex","BTCUSD",1724931227434,3.1e-07,60192.0,60191.0,3.07568794]
["bitfinex","BTCUSD",1724931227653,3.1e-07,60192.0,60191.0,3.19868794]
["bitfinex","BTCUSD",1724931227876,3.1e-07,60192.0,60191.0,3.25788548]
["bitfinex","BTCUSD",1724931228128,0.046357,60200.0,60199.0,0.295265]
["bitfinex","BTCUSD",1724931228338,0.05,60211.0,60205.0,0.963845]
["bitfinex","BTCUSD",1724931228556,0.05,60211.0,60205.0,2.34718994]
["bitfinex","BTCUSD",1724931228813,0.05,60211.0,60205.0,2.67938794]
["bitfinex","BTCUSD",1724931229285,0.05,60211.0,60205.0,2.70238794]
["bitfinex","BTCUSD",1724931229713,0.05051816,60206.0,60205.0,2.37018994]
["bitfinex","BTCUSD",1724931230456,0.05051816,60206.0,60205.0,2.38418994]
["bitfinex","BTCUSD",1724931230701,1.6e-07,60206.0,60205.0,2.88418994]
["bitfinex","BTCUSD",1724931230911,0.05,60211.0,60206.0,1.877406]
["bitfinex","BTCUSD",1724931231164,0.05,60211.0,60206.0,2.076506]
["bitfinex","BTCUSD",1724931231646,0.03422808,60207.0,60206.0,2.076506]
["bitfinex","BTCUSD",1724931231853,0.03422808,60207.0,60206.0,1.744314]
["bitfinex","BTCUSD",1724931232815,0.03422808,60207.0,60206.0,1.756314]
["bitfinex","BTCUSD",1724931233035,0.03422808,60207.0,60206.0,2.09026248]
["bitfinex","BTCUSD",1724931233500,0.03422808,60207.0,60206.0,2.42245448]
["bitfinex","BTCUSD",1724931233709,0.03422808,60207.0,60206.0,2.43645448]
["bitfinex","BTCUSD",1724931234119,0.03422808,60207.0,60206.0,2.09026248]
["bitfinex","BTCUSD",1724931234324,0.03422808,60207.0,60206.0,2.10426248]
["bitfinex","BTCUSD",1724931234763,0.03422808,60207.0,60206.0,2.09026248]
["bitfinex","BTCUSD",1724931234945,0.03422808,60207.0,60206.0,2.43645448]
["bitfinex","BTCUSD",1724931235194,0.03422808,60207.0,60206.0,2.10426248]
["bitfinex","BTCUSD",1724931235400,0.03422808,60207.0,60206.0,2.03106494]
["bitfinex","BTCUSD",1724931235619,0.03422808,60207.0,60206.0,2.04506494]
["bitfinex","BTCUSD",1724931236138,0.03422808,60207.0,60206.0,2.10426248]
["bitfinex","BTCUSD",1724931236365,0.05,60211.0,60210.0,1.625915]
["bitfinex","BTCUSD",1724931236587,0.05,60211.0,60210.0,1.746915]
["bitfinex","BTCUSD",1724931237028,0.0494,60211.0,60210.0,1.746915]
["bitfinex","BTCUSD",1724931237819,0.0494,60211.0,60210.0,1.760915]
["bitfinex","BTCUSD",1724931238045,0.00040288,60225.0,60210.0,1.760915]
["bitfinex","BTCUSD",1724931238046,0.00040288,60225.0,60218.0,0.863665]
["bitfinex","BTCUSD",1724931238247,0.0636,60219.0,60218.0,0.554539]
["bitfinex","BTCUSD",1724931238452,0.0636,60219.0,60218.0,0.531539]
["bitfinex","BTCUSD",1724931238847,0.0636,60219.0,60218.0,0.863665]
["bitfinex","BTCUSD",1724931239053,0.0004,60219.0,60218.0,1.195791]
["bitfinex","BTCUSD",1724931239887,0.0004,60219.0,60218.0,1.218791]
["bitfinex","BTCUSD",1724931240099,0.0004,60219.0,60218.0,1.232791]
["bitfinex","BTCUSD",1724931240518,0.0004,60219.0,60218.0,1.246791]
["bitfinex","BTCUSD",1724931240945,0.0004,60219.0,60218.0,1.325291]
["bitfinex","BTCUSD",1724931241176,0.0004,60219.0,60218.0,1.320851]
["bitfinex","BTCUSD",1724931241599,0.00441021,60227.0,60218.0,1.320851]
["bitfinex","BTCUSD",1724931241600,1e-08,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724931242024,1e-08,60231.0,60230.0,0.49809]
["bitfinex","BTCUSD",1724931242236,1e-08,60231.0,60230.0,0.83015]
["bitfinex","BTCUSD",1724931242448,1e-08,60231.0,60230.0,1.18521]
["bitfinex","BTCUSD",1724931243072,1e-08,60231.0,60230.0,1.19921]
["bitfinex","BTCUSD",1724931243703,0.02604558,60231.0,60230.0,1.19921]
["bitfinex","BTCUSD",1724931243914,0.02604558,60231.0,60230.0,1.21321]
["bitfinex","BTCUSD",1724931244332,0.02604558,60231.0,60230.0,0.52609]
["bitfinex","BTCUSD",1724931244548,0.02604558,60231.0,60230.0,0.18003]
["bitfinex","BTCUSD",1724931244762,0.16954558,60231.0,60230.0,0.18003]
["bitfinex","BTCUSD",1724931245053,0.16954558,60231.0,60230.0,0.52609]
["bitfinex","BTCUSD",1724931245256,0.16954558,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724931245461,0.08844558,60231.0,60230.0,0.83015]
["bitfinex","BTCUSD",1724931245670,0.08844558,60231.0,60230.0,0.84415]
["bitfinex","BTCUSD",1724931246084,0.08844558,60231.0,60230.0,0.85315]
["bitfinex","BTCUSD",1724931246532,0.08744558,60231.0,60230.0,0.85815]
["bitfinex","BTCUSD",1724931246961,0.08744558,60231.0,60230.0,0.84415]
["bitfinex","BTCUSD",1724931247167,0.08744558,60231.0,60230.0,0.85815]
["bitfinex","BTCUSD",1724931247552,0.08744558,60231.0,60230.0,0.86715]
["bitfinex","BTCUSD",1724931247760,0.08744558,60231.0,60230.0,0.88115]
["bitfinex","BTCUSD",1724931247974,0.02504558,60231.0,60230.0,1.21321]
["bitfinex","BTCUSD",1724931248602,0.02504558,60231.0,60230.0,1.19921]
["bitfinex","BTCUSD",1724931248820,0.02504558,60231.0,60230.0,1.21321]
["bitfinex","BTCUSD",1724931249464,0.02504558,60231.0,60230.0,1.54527]
["bitfinex","BTCUSD",1724931249674,0.02504558,60231.0,60230.0,1.61357]
["bitfinex","BTCUSD",1724931249882,0.02504558,60231.0,60230.0,1.62757]
["bitfinex","BTCUSD",1724931250387,0.00831,60235.0,60231.0,1.499243]
["bitfinex","BTCUSD",1724931250620,0.00831,60235.0,60231.0,1.522243]
["bitfinex","BTCUSD",1724931251624,0.00831,60235.0,60234.0,1.167133]
["bitfinex","BTCUSD",1724931251860,0.00831,60235.0,60234.0,1.2338132]
["bitfinex","BTCUSD",1724931252104,0.02570386,60235.0,60234.0,1.2338132]
["bitfinex","BTCUSD",1724931252325,0.05174585,60235.0,60234.0,1.2338132]
["bitfinex","BTCUSD",1724931252542,0.05174585,60235.0,60234.0,1.55374612]
["bitfinex","BTCUSD",1724931252855,0.05174585,60235.0,60234.0,1.66504196]
["bitfinex","BTCUSD",1724931253105,0.05174585,60235.0,60234.0,1.56774612]
["bitfinex","BTCUSD",1724931253332,0.05174585,60235.0,60234.0,1.30878924]
["bitfinex","BTCUSD",1724931253551,0.11604585,60235.0,60234.0,0.66894856]
["bitfinex","BTCUSD",1724931253792,0.36356185,60235.0,60234.0,0.06277993]
["bitfinex","BTCUSD",1724931254016,0.69559385,60235.0,60234.0,0.014]
["bitfinex","BTCUSD",1724931254268,0.69559385,60235.0,60234.0,0.028]
["bitfinex","BTCUSD",1724931254983,1.02762585,60235.0,60234.0,0.07684823]
["bitfinex","BTCUSD",1724931255260,1.35965785,60235.0,60234.0,0.028]
["bitfinex","BTCUSD",1724931255458,1.02762585,60235.0,60234.0,0.028]
["bitfinex","BTCUSD",1724931256152,1.02762585,60235.0,60234.0,0.014]
["bitfinex","BTCUSD",1724931256416,1.02962585,60235.0,60234.0,0.021]
["bitfinex","BTCUSD",1724931256671,1.45965785,60235.0,60234.0,0.021]
["bitfinex","BTCUSD",1724931256909,1.45965785,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1724931257151,1.79368985,60235.0,60234.0,0.019]
["bitfinex","BTCUSD",1724931257369,1.79368985,60235.0,60219.0,0.1222202]
["bitfinex","BTCUSD",1724931257370,0.1402,60224.0,60218.0,0.0008998]
["bitfinex","BTCUSD",1724931257605,0.005,60231.0,60218.0,0.0008998]
["bitfinex","BTCUSD",1724931257606,0.970502,60219.0,60218.0,0.0008998]
["bitfinex","BTCUSD",1724931257834,0.970502,60219.0,60211.0,0.03978788]
["bitfinex","BTCUSD",1724931257835,0.241679,60212.0,60211.0,0.03978788]
["bitfinex","BTCUSD",1724931258095,0.166087,60210.0,60208.0,0.07333212]
["bitfinex","BTCUSD",1724931258339,0.166087,60210.0,60207.0,0.07333212]
["bitfinex","BTCUSD",1724931258822,0.166092,60208.0,60207.0,0.07333212]
["bitfinex","BTCUSD",1724931259046,0.166092,60208.0,60202.0,0.07333212]
["bitfinex","BTCUSD",1724931259047,0.145005,60208.0,60202.0,0.07333212]
["bitfinex","BTCUSD",1724931259277,0.477189,60208.0,60200.0,0.54863212]
["bitfinex","BTCUSD",1724931259533,0.477189,60208.0,60200.0,0.4753]
["bitfinex","BTCUSD",1724931259534,0.166108,60202.0,60200.0,0.4753]
["bitfinex","BTCUSD",1724931259790,0.332199,60205.0,60195.0,0.166124]
["bitfinex","BTCUSD",1724931260050,0.332227,60200.0,60191.0,0.07345865]
["bitfinex","BTCUSD",1724931260290,0.1395,60198.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931260592,0.16614,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931260820,0.24174,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931261112,0.970202,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931261783,0.970202,60190.0,60189.0,0.0039009]
["bitfinex","BTCUSD",1724931262010,0.970202,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931263383,1.304483,60190.0,60189.0,0.0209009]
["bitfinex","BTCUSD",1724931263598,1.303483,60190.0,60189.0,0.0079009]
["bitfinex","BTCUSD",1724931264043,1.404483,60190.0,60189.0,0.0189009]
["bitfinex","BTCUSD",1724931264487,1.40428317,60190.0,60189.0,0.0189009]
["bitfinex","BTCUSD",1724931266044,1.40328317,60190.0,60189.0,0.0119009]
["bitfinex","BTCUSD",1724931266258,1.40428317,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931266477,1.39928317,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931266692,1.39828317,60190.0,60189.0,0.0069009]
["bitfinex","BTCUSD",1724931266906,1.39928317,60190.0,60189.0,0.0189009]
["bitfinex","BTCUSD",1724931267558,1.41668696,60190.0,60189.0,0.0189009]
["bitfinex","BTCUSD",1724931269747,1.08440596,60190.0,60189.0,0.0189009]
["bitfinex","BTCUSD",1724931273564,0.28554379,60190.0,60189.0,0.0189009]
["bitfinex","BTCUSD",1724931273803,0.02605844,60196.0,60189.0,0.0189009]
["bitfinex","BTCUSD",1724931274029,0.02605844,60196.0,60195.0,0.498379]
["bitfinex","BTCUSD",1724931274261,0.02605844,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1724931274492,0.02605844,60196.0,60195.0,0.907332]
["bitfinex","BTCUSD",1724931274728,0.04346223,60196.0,60195.0,0.907332]
["bitfinex","BTCUSD",1724931275981,0.04346223,60196.0,60195.0,0.0767]
["bitfinex","BTCUSD",1724931276217,0.04446223,60196.0,60195.0,0.253826]
["bitfinex","BTCUSD",1724931276443,0.10996223,60196.0,60195.0,0.177126]
["bitfinex","BTCUSD",1724931276688,0.10896223,60196.0,60195.0,0.170126]
["bitfinex","BTCUSD",1724931276908,0.10896223,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1724931277375,0.10896223,60196.0,60195.0,0.180126]
["bitfinex","BTCUSD",1724931277620,0.10896223,60196.0,60193.0,0.332259]
["bitfinex","BTCUSD",1724931277831,0.10896223,60196.0,60190.0,0.16614]
["bitfinex","BTCUSD",1724931278057,0.27508523,60196.0,60195.0,0.014]
["bitfinex","BTCUSD",1724931278244,0.27508523,60196.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931278245,0.16614,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931278502,0.576721,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931278729,0.563521,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931279386,0.23124,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931279617,0.895802,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931280057,1.405783,60190.0,60189.0,0.0069009]
["bitfinex","BTCUSD",1724931280503,1.405783,60190.0,60189.0,0.0169009]
["bitfinex","BTCUSD",1724931280739,1.405783,60190.0,60189.0,0.0069009]
["bitfinex","BTCUSD",1724931280964,1.405783,60190.0,60189.0,0.0169009]
["bitfinex","BTCUSD",1724931281401,1.405783,60190.0,60189.0,0.0009009]
["bitfinex","BTCUSD",1724931281629,1.407783,60190.0,60189.0,0.0109009]
["bitfinex","BTCUSD",1724931281853,1.407783,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931281854,1.405783,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931282075,1.407783,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931282291,1.405783,60190.0,60189.0,0.0109009]
["bitfinex","BTCUSD",1724931282733,1.405783,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931282957,0.663521,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931283167,0.33124,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931283633,0.1651,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931283859,0.563521,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931284328,0.663521,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931285774,0.995802,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931286224,0.663521,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931286889,0.33124,60190.0,60189.0,0.0179009]
["bitfinex","BTCUSD",1724931287163,0.01783008,60194.0,60193.0,0.664528]
["bitfinex","BTCUSD",1724931287371,0.01822279,60196.0,60195.0,0.498379]
["bitfinex","BTCUSD",1724931288066,0.01822279,60196.0,60195.0,0.830632]
["bitfinex","BTCUSD",1724931288288,0.01822279,60196.0,60195.0,0.911232]
["bitfinex","BTCUSD",1724931289064,0.01922279,60196.0,60195.0,0.925232]
["bitfinex","BTCUSD",1724931289280,0.01922279,60196.0,60195.0,0.939232]
["bitfinex","BTCUSD",1724931290489,0.01822279,60196.0,60195.0,0.925232]
["bitfinex","BTCUSD",1724931290733,0.16,60240.0,60196.0,0.3554]
["bitfinex","BTCUSD",1724931291181,0.0004,60259.0,60251.0,1.002916]
["bitfinex","BTCUSD",1724931291182,0.0004,60259.0,60251.0,1.33486]
["bitfinex","BTCUSD",1724931291397,0.0004,60259.0,60251.0,2.463042]
["bitfinex","BTCUSD",1724931291621,0.0004,60259.0,60251.0,2.37652023]
["bitfinex","BTCUSD",1724931291845,0.0004,60259.0,60251.0,2.52092023]
["bitfinex","BTCUSD",1724931292085,0.0004,60259.0,60252.0,1.500725]
["bitfinex","BTCUSD",1724931292310,0.04060141,60253.0,60252.0,1.365836]
["bitfinex","BTCUSD",1724931292797,0.0004,60259.0,60255.0,1.200077]
["bitfinex","BTCUSD",1724931293025,0.0004,60259.0,60255.0,1.276177]
["bitfinex","BTCUSD",1724931293257,0.0004,60259.0,60255.0,1.342777]
["bitfinex","BTCUSD",1724931293695,0.0004,60259.0,60255.0,1.010855]
["bitfinex","BTCUSD",1724931294385,0.0004,60259.0,60255.0,1.342777]
["bitfinex","BTCUSD",1724931294623,0.0004,60259.0,60255.0,1.035855]
["bitfinex","BTCUSD",1724931294882,0.0004,60259.0,60255.0,1.033855]
["bitfinex","BTCUSD",1724931295136,0.0004,60259.0,60255.0,1.049855]
["bitfinex","BTCUSD",1724931295615,0.0004,60259.0,60255.0,0.731933]
["bitfinex","BTCUSD",1724931296583,0.0004,60259.0,60255.0,1.061855]
["bitfinex","BTCUSD",1724931298035,0.0004,60259.0,60255.0,0.729933]
["bitfinex","BTCUSD",1724931299047,0.0004,60259.0,60255.0,0.398011]
["bitfinex","BTCUSD",1724931299295,0.0004,60259.0,60255.0,0.729933]
["bitfinex","BTCUSD",1724931299740,0.0004,60259.0,60255.0,0.398011]
["bitfinex","BTCUSD",1724931300683,0.0004,60259.0,60255.0,0.20405]
["bitfinex","BTCUSD",1724931300925,0.0004,60259.0,60255.0,0.13745]
["bitfinex","BTCUSD",1724931301159,0.0004,60259.0,60255.0,0.06135]
["bitfinex","BTCUSD",1724931301383,0.00141895,60262.0,60258.0,0.03335]
["bitfinex","BTCUSD",1724931301609,0.00141895,60262.0,60259.0,0.00331862]
["bitfinex","BTCUSD",1724931301834,0.00141895,60262.0,60255.0,0.033]
["bitfinex","BTCUSD",1724931301835,0.00141895,60262.0,60260.0,0.11755]
["bitfinex","BTCUSD",1724931302065,0.00141895,60262.0,60260.0,0.675692]
["bitfinex","BTCUSD",1724931302546,0.00141895,60262.0,60260.0,1.030587]
["bitfinex","BTCUSD",1724931302775,0.00141895,60262.0,60260.0,1.362482]
["bitfinex","BTCUSD",1724931303002,0.00141895,60262.0,60260.0,1.364482]
["bitfinex","BTCUSD",1724931303243,0.00141895,60262.0,60260.0,0.693692]
["bitfinex","BTCUSD",1724931303473,0.00141895,60262.0,60260.0,0.19585]
["bitfinex","BTCUSD",1724931303717,0.0644,60266.0,60260.0,0.19585]
["bitfinex","BTCUSD",1724931303950,0.0644,60266.0,60262.0,0.03335]
["bitfinex","BTCUSD",1724931304208,0.0644,60266.0,60262.0,0.05635]
["bitfinex","BTCUSD",1724931304428,0.0644,60266.0,60262.0,0.03335]
["bitfinex","BTCUSD",1724931304654,0.0644,60266.0,60260.0,0.014]
["bitfinex","BTCUSD",1724931304882,0.0644,60266.0,60260.0,0.04735]
["bitfinex","BTCUSD",1724931305327,0.0644,60266.0,60262.0,0.014]
["bitfinex","BTCUSD",1724931305551,0.230331,60266.0,60260.0,0.03335]
["bitfinex","BTCUSD",1724931305782,0.396266,60266.0,60260.0,0.014]
["bitfinex","BTCUSD",1724931306015,0.165944,60261.0,60260.0,0.014]
["bitfinex","BTCUSD",1724931306687,0.497833,60261.0,60260.0,0.014]
["bitfinex","BTCUSD",1724931306692,18.46694335,60263.0,60260.0,0.014]
["bitfinex","BTCUSD",1724931306915,18.46694335,60263.0,60261.0,0.0816]
["bitfinex","BTCUSD",1724931307385,18.46694335,60263.0,60262.0,0.014]
["bitfinex","BTCUSD",1724931307857,18.96476035,60263.0,60262.0,0.014]
["bitfinex","BTCUSD",1724931308099,0.165946,60261.0,60256.0,0.03335]
["bitfinex","BTCUSD",1724931308328,0.165942,60262.0,60261.0,0.014]
["bitfinex","BTCUSD",1724931308569,18.46694335,60263.0,60262.0,0.505]
["bitfinex","BTCUSD",1724931308806,18.46694335,60263.0,60262.0,1.863844]
["bitfinex","BTCUSD",1724931309029,18.46694335,60263.0,60262.0,1.877844]
["bitfinex","BTCUSD",1724931309479,18.46694335,60263.0,60262.0,1.54596]
["bitfinex","BTCUSD",1724931309696,18.46694335,60263.0,60262.0,0.714076]
["bitfinex","BTCUSD",1724931309917,18.46694335,60263.0,60262.0,0.382192]
["bitfinex","BTCUSD",1724931310143,18.46694335,60263.0,60262.0,0.714076]
["bitfinex","BTCUSD",1724931310417,18.46694335,60263.0,60262.0,0.382192]
["bitfinex","BTCUSD",1724931310644,18.46694335,60263.0,60262.0,0.20225]
["bitfinex","BTCUSD",1724931310867,18.46694335,60263.0,60262.0,0.19725]
["bitfinex","BTCUSD",1724931311089,18.46694335,60263.0,60262.0,0.22525]
["bitfinex","BTCUSD",1724931311530,18.46694335,60263.0,60262.0,0.21125]
["bitfinex","BTCUSD",1724931311807,18.46694335,60263.0,60262.0,0.22525]
["bitfinex","BTCUSD",1724931312267,18.46694335,60263.0,60262.0,0.377192]
["bitfinex","BTCUSD",1724931312522,18.46694335,60263.0,60262.0,0.21125]
["bitfinex","BTCUSD",1724931313453,19.32266655,60263.0,60262.0,0.014]
["bitfinex","BTCUSD",1724931313694,19.62851635,60263.0,60262.0,0.014]
["bitfinex","BTCUSD",1724931314146,19.71894645,60263.0,60262.0,0.014]
["bitfinex","BTCUSD",1724931314429,19.71894645,60263.0,60247.0,0.03416252]
["bitfinex","BTCUSD",1724931314430,0.331907,60258.0,60247.0,0.03416252]
["bitfinex","BTCUSD",1724931314649,18.5760516,60263.0,60247.0,0.03416252]
["bitfinex","BTCUSD",1724931314873,18.5760516,60263.0,60262.0,0.00642899]
["bitfinex","BTCUSD",1724931314874,19.4057466,60263.0,60262.0,0.00642899]
["bitfinex","BTCUSD",1724931315113,0.16598,60248.0,60247.0,0.03416252]
["bitfinex","BTCUSD",1724931315340,0.890002,60248.0,60247.0,0.03416252]
["bitfinex","BTCUSD",1724931315576,18.4876215,60263.0,60259.0,1.1688]
["bitfinex","BTCUSD",1724931315815,18.46694335,60263.0,60259.0,0.2848]
["bitfinex","BTCUSD",1724931316038,18.46894335,60263.0,60259.0,0.9486]
["bitfinex","BTCUSD",1724931316262,18.46894335,60263.0,60262.0,0.86806]
["bitfinex","BTCUSD",1724931316710,18.46894335,60263.0,60262.0,0.204292]
["bitfinex","BTCUSD",1724931316978,18.46894335,60263.0,60262.0,0.227292]
["bitfinex","BTCUSD",1724931317465,18.46694335,60263.0,60262.0,0.05635]
["bitfinex","BTCUSD",1724931317940,18.49297082,60263.0,60262.0,0.05535]
["bitfinex","BTCUSD",1724931318627,18.49497082,60263.0,60262.0,0.07535]
["bitfinex","BTCUSD",1724931319092,18.49297082,60263.0,60262.0,0.05535]
["bitfinex","BTCUSD",1724931319317,18.49397082,60263.0,60262.0,0.566176]
["bitfinex","BTCUSD",1724931319579,18.49397082,60263.0,60262.0,0.234292]
["bitfinex","BTCUSD",1724931320030,18.49497082,60263.0,60262.0,0.241292]
["bitfinex","BTCUSD",1724931320515,18.49497082,60263.0,60262.0,1.73354454]
["bitfinex","BTCUSD",1724931320759,18.49397082,60263.0,60262.0,2.43582452]
["bitfinex","BTCUSD",1724931321016,18.49497082,60263.0,60262.0,2.55855371]
["bitfinex","BTCUSD",1724931321266,17.34517082,60263.0,60262.0,2.12829036]
["bitfinex","BTCUSD",1724931321494,17.34417082,60263.0,60262.0,1.93312064]
["bitfinex","BTCUSD",1724931321742,17.34417082,60263.0,60262.0,2.31047904]
["bitfinex","BTCUSD",1724931321973,17.34417082,60263.0,60262.0,1.91104804]
["bitfinex","BTCUSD",1724931322239,17.34517082,60263.0,60262.0,1.90370079]
["bitfinex","BTCUSD",1724931322454,17.34317082,60263.0,60262.0,1.88470226]
["bitfinex","BTCUSD",1724931322669,17.34417082,60263.0,60262.0,1.89570226]
["bitfinex","BTCUSD",1724931322896,17.34517082,60263.0,60262.0,1.90370226]
["bitfinex","BTCUSD",1724931323123,17.34517082,60263.0,60262.0,1.85554454]
["bitfinex","BTCUSD",1724931323371,17.34517082,60263.0,60262.0,1.89369573]
["bitfinex","BTCUSD",1724931323844,17.34517082,60263.0,60262.0,1.84554454]
["bitfinex","BTCUSD",1724931324296,17.34517082,60263.0,60262.0,1.85554454]
["bitfinex","BTCUSD",1724931324962,17.34517082,60263.0,60262.0,1.06186]
["bitfinex","BTCUSD",1724931325180,17.34517082,60263.0,60262.0,0.96186]
["bitfinex","BTCUSD",1724931325397,17.34517082,60263.0,60262.0,0.217292]
["bitfinex","BTCUSD",1724931325844,17.34417082,60263.0,60262.0,0.87506]
["bitfinex","BTCUSD",1724931326071,17.34317082,60263.0,60262.0,1.198944]
["bitfinex","BTCUSD",1724931326295,17.34317082,60263.0,60262.0,0.86206]
["bitfinex","BTCUSD",1724931326513,17.34317082,60263.0,60262.0,0.87606]
["bitfinex","BTCUSD",1724931326729,17.34317082,60263.0,60262.0,0.86206]
["bitfinex","BTCUSD",1724931326982,17.34317082,60263.0,60262.0,0.87606]
["bitfinex","BTCUSD",1724931327215,17.34317082,60263.0,60262.0,0.91306]
["bitfinex","BTCUSD",1724931327461,17.34317082,60263.0,60262.0,0.96121119]
["bitfinex","BTCUSD",1724931327673,17.34297109,60263.0,60262.0,1.27909519]
["bitfinex","BTCUSD",1724931327891,17.34297109,60263.0,60262.0,1.27922235]
["bitfinex","BTCUSD",1724931328119,17.34378909,60263.0,60262.0,1.27922235]
["bitfinex","BTCUSD",1724931328328,17.34378909,60263.0,60262.0,1.216944]
["bitfinex","BTCUSD",1724931328576,17.34378909,60263.0,60262.0,1.244944]
["bitfinex","BTCUSD",1724931328779,17.34478909,60263.0,60262.0,1.244944]
["bitfinex","BTCUSD",1724931328988,17.34478909,60263.0,60262.0,1.216944]
["bitfinex","BTCUSD",1724931329421,17.34478909,60263.0,60262.0,1.65778817]
["bitfinex","BTCUSD",1724931329637,17.34478909,60263.0,60262.0,1.65793416]
["bitfinex","BTCUSD",1724931329879,17.34478909,60263.0,60262.0,1.28950752]
["bitfinex","BTCUSD",1724931330088,17.34478909,60263.0,60262.0,0.89906]
["bitfinex","BTCUSD",1724931330300,17.34478909,60263.0,60262.0,1.34006503]
["bitfinex","BTCUSD",1724931330513,17.34478909,60263.0,60262.0,1.3540691]
["bitfinex","BTCUSD",1724931330729,17.34478909,60263.0,60262.0,0.91306]
["bitfinex","BTCUSD",1724931331401,17.34478909,60263.0,60262.0,1.26750888]
["bitfinex","BTCUSD",1724931331616,17.34478909,60263.0,60262.0,1.59939288]
["bitfinex","BTCUSD",1724931331825,17.34378909,60263.0,60262.0,1.26750888]
["bitfinex","BTCUSD",1724931332036,17.34378909,60263.0,60262.0,1.59939288]
["bitfinex","BTCUSD",1724931332269,17.34378909,60263.0,60262.0,1.26750888]
["bitfinex","BTCUSD",1724931332270,17.34478909,60263.0,60262.0,1.26750888]
["bitfinex","BTCUSD",1724931332475,17.34378909,60263.0,60262.0,1.58539288]
["bitfinex","BTCUSD",1724931332685,17.34378909,60263.0,60262.0,1.25350888]
["bitfinex","BTCUSD",1724931332901,17.34378909,60263.0,60262.0,1.26750888]
["bitfinex","BTCUSD",1724931333116,17.34478909,60263.0,60262.0,2.5537819]
["bitfinex","BTCUSD",1724931333336,17.34478909,60263.0,60262.0,2.6158819]
["bitfinex","BTCUSD",1724931333567,17.34578909,60263.0,60262.0,2.9617659]
["bitfinex","BTCUSD",1724931333803,17.34578909,60263.0,60262.0,3.09911313]
["bitfinex","BTCUSD",1724931334021,17.34578909,60263.0,60262.0,3.0837659]
["bitfinex","BTCUSD",1724931334241,17.34578909,60263.0,60262.0,3.80666367]
["bitfinex","BTCUSD",1724931334458,17.34578909,60263.0,60262.0,3.82401059]
["bitfinex","BTCUSD",1724931334669,17.34578909,60263.0,60262.0,3.83801059]
["bitfinex","BTCUSD",1724931334883,17.34578909,60263.0,60262.0,4.16989459]
["bitfinex","BTCUSD",1724931335117,17.34378909,60263.0,60262.0,4.12789459]
["bitfinex","BTCUSD",1724931335331,17.34378909,60263.0,60262.0,4.14189459]
["bitfinex","BTCUSD",1724931335543,17.34378909,60263.0,60262.0,4.17401424]
["bitfinex","BTCUSD",1724931335974,17.34378909,60263.0,60262.0,4.35260706]
["bitfinex","BTCUSD",1724931336241,17.34378909,60263.0,60262.0,4.35060706]
["bitfinex","BTCUSD",1724931336451,17.34378909,60263.0,60262.0,4.81209735]
["bitfinex","BTCUSD",1724931337081,17.34378909,60263.0,60262.0,4.79675043]
["bitfinex","BTCUSD",1724931337305,17.34378909,60263.0,60262.0,4.81209503]
["bitfinex","BTCUSD",1724931337780,17.08053916,60263.0,60262.0,2.64286536]
["bitfinex","BTCUSD",1724931338205,17.08053916,60263.0,60262.0,3.0006659]
["bitfinex","BTCUSD",1724931339084,17.08053916,60263.0,60262.0,3.34989583]
["bitfinex","BTCUSD",1724931339515,17.08053916,60263.0,60262.0,3.37289583]
["bitfinex","BTCUSD",1724931340415,17.08053916,60263.0,60262.0,3.3575499]
["bitfinex","BTCUSD",1724931340848,17.08053916,60263.0,60262.0,3.70477733]
["bitfinex","BTCUSD",1724931341065,16.91459916,60263.0,60262.0,3.70477733]
["bitfinex","BTCUSD",1724931341287,15.58081766,60263.0,60262.0,4.0615381]
["bitfinex","BTCUSD",1724931341536,15.54746766,60263.0,60262.0,4.30253447]
["bitfinex","BTCUSD",1724931341739,15.34817766,60263.0,60262.0,4.08607468]
["bitfinex","BTCUSD",1724931341951,15.34817766,60263.0,60262.0,4.90268448]
["bitfinex","BTCUSD",1724931342163,15.34817766,60263.0,60262.0,4.87468448]
["bitfinex","BTCUSD",1724931342379,15.34817766,60263.0,60262.0,5.10499089]
["bitfinex","BTCUSD",1724931342595,15.34817766,60263.0,60262.0,5.11899089]
["bitfinex","BTCUSD",1724931342881,15.28180166,60263.0,60262.0,4.88868448]
["bitfinex","BTCUSD",1724931343107,15.18223766,60263.0,60262.0,4.88868448]
["bitfinex","BTCUSD",1724931343324,15.18223766,60263.0,60262.0,4.90268448]
["bitfinex","BTCUSD",1724931343536,15.14904966,60263.0,60262.0,4.90268448]
["bitfinex","BTCUSD",1724931343748,15.01629766,60263.0,60262.0,4.86280447]
["bitfinex","BTCUSD",1724931343967,15.01629766,60263.0,60262.0,4.69568187]
["bitfinex","BTCUSD",1724931344184,15.01629766,60263.0,60262.0,4.53438187]
["bitfinex","BTCUSD",1724931344412,15.01629766,60263.0,60262.0,3.68670939]
["bitfinex","BTCUSD",1724931344631,15.01629766,60263.0,60262.0,3.67270939]
["bitfinex","BTCUSD",1724931345086,14.88354566,60263.0,60262.0,4.53438187]
["bitfinex","BTCUSD",1724931345300,14.85035766,60263.0,60262.0,4.54492884]
["bitfinex","BTCUSD",1724931345517,14.85035766,60263.0,60262.0,4.18849787]
["bitfinex","BTCUSD",1724931345733,14.85035766,60263.0,60262.0,3.68670939]
["bitfinex","BTCUSD",1724931345942,14.85035766,60263.0,60262.0,3.67270939]
["bitfinex","BTCUSD",1724931346159,14.85035766,60263.0,60262.0,3.68670939]
["bitfinex","BTCUSD",1724931346370,14.78398166,60263.0,60262.0,3.68670939]
["bitfinex","BTCUSD",1724931346581,14.75079366,60263.0,60262.0,4.00445257]
["bitfinex","BTCUSD",1724931346818,14.75079366,60263.0,60262.0,4.01845257]
["bitfinex","BTCUSD",1724931347099,14.75079366,60263.0,60262.0,4.00445257]
["bitfinex","BTCUSD",1724931347318,14.68441766,60263.0,60262.0,4.00445654]
["bitfinex","BTCUSD",1724931347554,14.48528966,60263.0,60262.0,4.17542571]
["bitfinex","BTCUSD",1724931347770,14.48528966,60263.0,60262.0,4.16142571]
["bitfinex","BTCUSD",1724931347771,14.41891366,60263.0,60262.0,4.16142571]
["bitfinex","BTCUSD",1724931348202,14.39491366,60263.0,60262.0,4.35072571]
["bitfinex","BTCUSD",1724931348415,14.39491366,60263.0,60262.0,4.37276234]
["bitfinex","BTCUSD",1724931348636,14.22897366,60263.0,60262.0,4.37276234]
["bitfinex","BTCUSD",1724931349319,14.22897366,60263.0,60262.0,4.38676234]
["bitfinex","BTCUSD",1724931349538,14.19578566,60263.0,60262.0,4.37276234]
["bitfinex","BTCUSD",1724931349975,14.12940966,60263.0,60262.0,4.38676234]
["bitfinex","BTCUSD",1724931350425,14.06303366,60263.0,60262.0,4.37276234]
["bitfinex","BTCUSD",1724931350636,13.89709366,60263.0,60262.0,4.38676234]
["bitfinex","BTCUSD",1724931351065,13.89689394,60263.0,60262.0,4.37276234]
["bitfinex","BTCUSD",1724931351288,13.89689394,60263.0,60262.0,4.37272777]
["bitfinex","BTCUSD",1724931351530,13.89689394,60263.0,60262.0,4.38672777]
["bitfinex","BTCUSD",1724931351741,13.71516606,60263.0,60262.0,4.37272777]
["bitfinex","BTCUSD",1724931352248,13.69116606,60263.0,60262.0,4.37272777]
["bitfinex","BTCUSD",1724931352509,11.90613056,60263.0,60262.0,4.69629376]
["bitfinex","BTCUSD",1724931352727,11.70037792,60263.0,60262.0,4.35249322]
["bitfinex","BTCUSD",1724931352956,8.54562318,60263.0,60262.0,4.69629376]
["bitfinex","BTCUSD",1724931353195,8.54562318,60263.0,60262.0,4.75620195]
["bitfinex","BTCUSD",1724931353446,7.6193225,60263.0,60262.0,4.89654019]
["bitfinex","BTCUSD",1724931353692,7.6193225,60263.0,60262.0,4.836632]
["bitfinex","BTCUSD",1724931353693,7.10708793,60263.0,60262.0,4.836632]
["bitfinex","BTCUSD",1724931353934,6.95954907,60263.0,60262.0,5.35202702]
["bitfinex","BTCUSD",1724931354189,6.92628907,60263.0,60262.0,6.98781876]
["bitfinex","BTCUSD",1724931354432,6.751136,60263.0,60262.0,6.89793521]
["bitfinex","BTCUSD",1724931354648,6.551936,60263.0,60262.0,6.95590954]
["bitfinex","BTCUSD",1724931354876,6.23145437,60263.0,60262.0,6.94190954]
["bitfinex","BTCUSD",1724931355124,6.19819437,60263.0,60262.0,6.95590954]
["bitfinex","BTCUSD",1724931355369,5.07735287,60263.0,60262.0,6.95590954]
["bitfinex","BTCUSD",1724931355641,4.94460087,60263.0,60262.0,6.52178467]
["bitfinex","BTCUSD",1724931355890,4.91141287,60263.0,60262.0,6.52171437]
["bitfinex","BTCUSD",1724931356142,4.91141287,60263.0,60262.0,4.97580618]
["bitfinex","BTCUSD",1724931356364,4.91141287,60263.0,60262.0,4.99871057]
["bitfinex","BTCUSD",1724931356604,4.74547287,60263.0,60262.0,4.26122843]
["bitfinex","BTCUSD",1724931356890,4.74547287,60263.0,60262.0,4.30676667]
["bitfinex","BTCUSD",1724931357113,4.68769185,60263.0,60262.0,4.33742139]
["bitfinex","BTCUSD",1724931357375,4.68769185,60263.0,60262.0,4.37402121]
["bitfinex","BTCUSD",1724931357614,4.58812785,60263.0,60262.0,4.33742139]
["bitfinex","BTCUSD",1724931357841,4.52175185,60263.0,60262.0,4.33742139]
["bitfinex","BTCUSD",1724931358067,4.49146191,60263.0,60262.0,4.83882334]
["bitfinex","BTCUSD",1724931358300,4.49146191,60263.0,60262.0,4.85282334]
["bitfinex","BTCUSD",1724931358564,4.45827391,60263.0,60262.0,4.42342139]
["bitfinex","BTCUSD",1724931358791,4.32552191,60263.0,60262.0,4.51330638]
["bitfinex","BTCUSD",1724931359048,4.32552191,60263.0,60262.0,4.46042139]
["bitfinex","BTCUSD",1724931359268,3.52645905,60263.0,60262.0,4.56430658]
["bitfinex","BTCUSD",1724931359501,3.1939227,60263.0,60262.0,4.51102121]
["bitfinex","BTCUSD",1724931359739,2.48396165,60263.0,60262.0,4.95593061]
["bitfinex","BTCUSD",1724931360007,2.48396165,60263.0,60262.0,6.51241995]
["bitfinex","BTCUSD",1724931360455,2.48396165,60263.0,60262.0,6.46182013]
["bitfinex","BTCUSD",1724931360693,2.45077365,60263.0,60262.0,6.4798095]
["bitfinex","BTCUSD",1724931360913,2.31802165,60263.0,60262.0,6.4658095]
["bitfinex","BTCUSD",1724931361156,2.31802165,60263.0,60262.0,4.93882013]
["bitfinex","BTCUSD",1724931361386,2.31802165,60263.0,60262.0,4.59501959]
["bitfinex","BTCUSD",1724931361617,2.15208165,60263.0,60262.0,4.21151783]
["bitfinex","BTCUSD",1724931361852,2.15208165,60263.0,60262.0,3.98943186]
["bitfinex","BTCUSD",1724931362101,2.1780968,60263.0,60262.0,3.88943186]
["bitfinex","BTCUSD",1724931362314,2.1780968,60263.0,60262.0,3.79463186]
["bitfinex","BTCUSD",1724931362548,2.1780968,60263.0,60262.0,3.47674786]
["bitfinex","BTCUSD",1724931362770,2.1117208,60263.0,60262.0,3.44874786]
["bitfinex","BTCUSD",1724931362988,2.0121568,60263.0,60262.0,3.44874786]
["bitfinex","BTCUSD",1724931363223,2.0121568,60263.0,60262.0,4.18309031]
["bitfinex","BTCUSD",1724931363453,2.0121568,60263.0,60262.0,5.60392855]
["bitfinex","BTCUSD",1724931363669,1.8462168,60263.0,60262.0,6.11942675]
["bitfinex","BTCUSD",1724931363888,1.8462168,60263.0,60262.0,6.22331277]
["bitfinex","BTCUSD",1724931364340,1.8462168,60263.0,60262.0,6.24631277]
["bitfinex","BTCUSD",1724931364603,1.7466528,60263.0,60262.0,6.23231277]
["bitfinex","BTCUSD",1724931364812,1.6802768,60263.0,60262.0,6.24631277]
["bitfinex","BTCUSD",1724931365028,1.6802768,60263.0,60262.0,6.21477453]
["bitfinex","BTCUSD",1724931365262,1.6802768,60263.0,60262.0,6.09688851]
["bitfinex","BTCUSD",1724931365480,1.6802768,60263.0,60262.0,6.2007748]
["bitfinex","BTCUSD",1724931365706,1.5143368,60263.0,60262.0,6.2147748]
["bitfinex","BTCUSD",1724931366621,1.3815848,60263.0,60262.0,6.2147748]
["bitfinex","BTCUSD",1724931366836,1.33165422,60263.0,60262.0,6.2147748]
["bitfinex","BTCUSD",1724931367071,1.11167006,60263.0,60262.0,6.2147748]
["bitfinex","BTCUSD",1724931367504,1.07848206,60263.0,60262.0,6.2147748]
["bitfinex","BTCUSD",1724931367718,0.97891806,60263.0,60262.0,6.21456222]
["bitfinex","BTCUSD",1724931367949,0.90970138,60263.0,60262.0,6.21456222]
["bitfinex","BTCUSD",1724931368171,0.90970138,60263.0,60262.0,6.26010046]
["bitfinex","BTCUSD",1724931368390,0.88368623,60263.0,60262.0,6.18953334]
["bitfinex","BTCUSD",1724931368622,0.69375923,60263.0,60262.0,7.76004869]
["bitfinex","BTCUSD",1724931369674,0.52783323,60263.0,60262.0,8.49626842]
["bitfinex","BTCUSD",1724931370143,0.52783323,60263.0,60262.0,8.56792948]
["bitfinex","BTCUSD",1724931370593,0.0062252,60267.0,60266.0,0.182931]
["bitfinex","BTCUSD",1724931370804,0.0106407,60279.0,60278.0,0.689994]
["bitfinex","BTCUSD",1724931371024,0.02601194,60302.0,60290.0,1.346322]
["bitfinex","BTCUSD",1724931371254,0.02601194,60302.0,60290.0,2.49323096]
["bitfinex","BTCUSD",1724931371486,0.02601194,60302.0,60290.0,2.49322854]
["bitfinex","BTCUSD",1724931371708,0.02601194,60302.0,60290.0,2.84948074]
["bitfinex","BTCUSD",1724931372148,0.00020087,60329.0,60312.0,0.82902]
["bitfinex","BTCUSD",1724931372149,1.47486297,60313.0,60312.0,0.82902]
["bitfinex","BTCUSD",1724931373504,1.4745026,60313.0,60312.0,0.84302]
["bitfinex","BTCUSD",1724931373729,1.4745026,60313.0,60312.0,1.679628]
["bitfinex","BTCUSD",1724931374427,1.4745026,60313.0,60312.0,1.693628]
["bitfinex","BTCUSD",1724931374895,1.4745026,60313.0,60312.0,1.679628]
["bitfinex","BTCUSD",1724931375108,1.4745026,60313.0,60312.0,1.665628]
["bitfinex","BTCUSD",1724931375109,1.6178026,60313.0,60312.0,1.665628]
["bitfinex","BTCUSD",1724931375342,1.6178026,60313.0,60312.0,1.693628]
["bitfinex","BTCUSD",1724931376673,1.26000206,60313.0,60312.0,1.693628]
["bitfinex","BTCUSD",1724931377108,1.26000206,60313.0,60312.0,2.027236]
["bitfinex","BTCUSD",1724931377325,1.26000206,60313.0,60312.0,1.695628]
["bitfinex","BTCUSD",1724931377549,1.26000206,60313.0,60312.0,2.027236]
["bitfinex","BTCUSD",1724931377793,1.28600578,60313.0,60312.0,2.023236]
["bitfinex","BTCUSD",1724931378014,1.28600578,60313.0,60312.0,1.705628]
["bitfinex","BTCUSD",1724931378282,1.14270578,60313.0,60312.0,1.705628]
["bitfinex","BTCUSD",1724931378504,0.97690578,60313.0,60312.0,3.35701249]
["bitfinex","BTCUSD",1724931378735,0.97690578,60313.0,60312.0,2.88565401]
["bitfinex","BTCUSD",1724931378950,1.11730578,60313.0,60312.0,2.29463571]
["bitfinex","BTCUSD",1724931379175,1.11730578,60313.0,60312.0,1.80494193]
["bitfinex","BTCUSD",1724931379405,1.11730578,60313.0,60312.0,2.22346032]
["bitfinex","BTCUSD",1724931379636,1.11730578,60313.0,60312.0,2.60378285]
["bitfinex","BTCUSD",1724931380087,1.11730578,60313.0,60312.0,2.61678285]
["bitfinex","BTCUSD",1724931380316,1.11730578,60313.0,60312.0,2.25988067]
["bitfinex","BTCUSD",1724931380543,1.11730578,60313.0,60312.0,1.546271]
["bitfinex","BTCUSD",1724931380764,1.11730578,60313.0,60312.0,1.85225051]
["bitfinex","BTCUSD",1724931380988,1.11730578,60313.0,60312.0,1.46202]
["bitfinex","BTCUSD",1724931381273,1.11730578,60313.0,60312.0,1.47202]
["bitfinex","BTCUSD",1724931381507,1.11730578,60313.0,60312.0,0.698804]
["bitfinex","BTCUSD",1724931381731,1.11730578,60313.0,60312.0,0.028]
["bitfinex","BTCUSD",1724931381970,1.11730578,60313.0,60310.0,0.165807]
["bitfinex","BTCUSD",1724931381971,0.1413,60312.0,60310.0,0.165807]
["bitfinex","BTCUSD",1724931382199,0.1413,60312.0,60311.0,0.50573646]
["bitfinex","BTCUSD",1724931382421,0.1413,60312.0,60311.0,0.84735046]
["bitfinex","BTCUSD",1724931382643,0.1413,60312.0,60311.0,1.22761902]
["bitfinex","BTCUSD",1724931382881,0.1413,60312.0,60311.0,1.65963342]
["bitfinex","BTCUSD",1724931383105,0.1413,60312.0,60311.0,1.22739484]
["bitfinex","BTCUSD",1724931383324,0.1413,60312.0,60311.0,1.28499816]
["bitfinex","BTCUSD",1724931383557,0.1413,60312.0,60311.0,1.21206479]
["bitfinex","BTCUSD",1724931384044,0.1413,60312.0,60311.0,1.22606479]
["bitfinex","BTCUSD",1724931384265,0.1413,60312.0,60311.0,1.32337391]
["bitfinex","BTCUSD",1724931384488,0.1413,60312.0,60311.0,1.22606479]
["bitfinex","BTCUSD",1724931384711,0.1413,60312.0,60311.0,1.29901906]
["bitfinex","BTCUSD",1724931385159,0.1413,60312.0,60311.0,0.858035]
["bitfinex","BTCUSD",1724931385409,0.1423,60312.0,60311.0,1.203649]
["bitfinex","BTCUSD",1724931385641,0.1423,60312.0,60311.0,0.872035]
["bitfinex","BTCUSD",1724931386114,0.1423,60312.0,60311.0,0.92068705]
["bitfinex","BTCUSD",1724931386333,0.1423,60312.0,60311.0,0.540421]
["bitfinex","BTCUSD",1724931386334,0.1373,60312.0,60311.0,0.540421]
["bitfinex","BTCUSD",1724931387015,0.1373,60312.0,60311.0,0.028]
["bitfinex","BTCUSD",1724931387245,0.49510054,60312.0,60311.0,0.028]
["bitfinex","BTCUSD",1724931387454,0.1373,60312.0,60311.0,0.028]
["bitfinex","BTCUSD",1724931387703,0.49510054,60312.0,60311.0,0.028]
["bitfinex","BTCUSD",1724931388150,0.49510054,60312.0,60311.0,0.0289009]
["bitfinex","BTCUSD",1724931388601,0.49510054,60312.0,60311.0,0.5263219]
["bitfinex","BTCUSD",1724931388821,0.49510054,60312.0,60311.0,0.8629359]
["bitfinex","BTCUSD",1724931388822,0.1373,60312.0,60311.0,0.8629359]
["bitfinex","BTCUSD",1724931389103,0.97690578,60313.0,60311.0,0.8629359]
["bitfinex","BTCUSD",1724931389104,0.97690578,60313.0,60312.0,0.83402]
["bitfinex","BTCUSD",1724931389329,0.97690578,60313.0,60312.0,1.39270475]
["bitfinex","BTCUSD",1724931389556,0.97690578,60313.0,60312.0,1.675628]
["bitfinex","BTCUSD",1724931390229,0.97690578,60313.0,60312.0,1.69095672]
["bitfinex","BTCUSD",1724931390453,0.97690578,60313.0,60312.0,2.03656472]
["bitfinex","BTCUSD",1724931390681,0.97790578,60313.0,60312.0,1.77791099]
["bitfinex","BTCUSD",1724931391400,0.97790578,60313.0,60312.0,1.226375]
["bitfinex","BTCUSD",1724931391618,1.33670632,60313.0,60312.0,0.028]
["bitfinex","BTCUSD",1724931392067,1.47790632,60313.0,60312.0,0.028]
["bitfinex","BTCUSD",1724931392297,1.12010578,60313.0,60312.0,0.028]
["bitfinex","BTCUSD",1724931392524,1.47790632,60313.0,60312.0,0.028]
["bitfinex","BTCUSD",1724931392750,0.1462,60312.0,60311.0,0.0009009]
["bitfinex","BTCUSD",1724931392973,0.50400054,60312.0,60311.0,0.0009009]
["bitfinex","BTCUSD",1724931393218,0.35780054,60299.0,60293.0,0.50540786]
["bitfinex","BTCUSD",1724931393443,0.0673,60298.0,60293.0,0.50540786]
["bitfinex","BTCUSD",1724931393661,0.0673,60298.0,60292.0,0.331717]
["bitfinex","BTCUSD",1724931393662,0.0774,60297.0,60292.0,0.331717]
["bitfinex","BTCUSD",1724931393880,0.0774,60297.0,60291.0,0.005]
["bitfinex","BTCUSD",1724931393881,0.0724,60297.0,60291.0,0.005]
["bitfinex","BTCUSD",1724931394101,0.02601255,60297.0,60290.0,0.005]
["bitfinex","BTCUSD",1724931394325,0.02601255,60297.0,60288.0,0.04870114]
["bitfinex","BTCUSD",1724931394550,0.0665,60291.0,60288.0,0.331739]
["bitfinex","BTCUSD",1724931394764,0.0665,60291.0,60288.0,0.165869]
["bitfinex","BTCUSD",1724931395000,0.0665,60291.0,60287.0,0.170871]
["bitfinex","BTCUSD",1724931395248,0.0665,60291.0,60284.0,0.505]
["bitfinex","BTCUSD",1724931395467,0.0665,60291.0,60286.0,0.165873]
["bitfinex","BTCUSD",1724931395694,0.0665,60291.0,60284.0,0.16588]
["bitfinex","BTCUSD",1724931395909,0.0665,60291.0,60284.0,0.331762]
["bitfinex","BTCUSD",1724931396138,0.0260162,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1724931396358,0.0260162,60290.0,60289.0,0.497602]
["bitfinex","BTCUSD",1724931397069,0.1014162,60290.0,60289.0,0.834337]
["bitfinex","BTCUSD",1724931397730,0.1014162,60290.0,60289.0,1.166072]
["bitfinex","BTCUSD",1724931397948,0.1024162,60290.0,60289.0,0.834337]
["bitfinex","BTCUSD",1724931398190,0.1024162,60290.0,60289.0,1.166072]
["bitfinex","BTCUSD",1724931398420,0.1024162,60290.0,60289.0,0.834337]
["bitfinex","BTCUSD",1724931398635,0.1024162,60290.0,60289.0,0.844337]
["bitfinex","BTCUSD",1724931399110,0.1014162,60290.0,60289.0,1.176072]
["bitfinex","BTCUSD",1724931399325,0.1024162,60290.0,60289.0,0.844337]
["bitfinex","BTCUSD",1724931399544,0.1034162,60290.0,60289.0,0.844337]
["bitfinex","BTCUSD",1724931399770,0.1024162,60290.0,60289.0,0.844337]
["bitfinex","BTCUSD",1724931399992,0.1034162,60290.0,60289.0,1.176072]
["bitfinex","BTCUSD",1724931400878,0.1034162,60290.0,60289.0,0.844337]
["bitfinex","BTCUSD",1724931401123,0.1034162,60290.0,60289.0,0.8452379]
["bitfinex","BTCUSD",1724931401379,0.1034162,60290.0,60289.0,2.07458336]
["bitfinex","BTCUSD",1724931401380,0.0280162,60290.0,60289.0,2.07458336]
["bitfinex","BTCUSD",1724931401614,0.0280162,60290.0,60289.0,1.97691675]
["bitfinex","BTCUSD",1724931401827,0.0280162,60290.0,60289.0,2.09900001]
["bitfinex","BTCUSD",1724931402048,0.0280162,60290.0,60289.0,1.97691675]
["bitfinex","BTCUSD",1724931402271,0.002,60290.0,60289.0,1.97691675]
["bitfinex","BTCUSD",1724931402496,0.002,60290.0,60289.0,1.64518175]
["bitfinex","BTCUSD",1724931402979,0.0843,60290.0,60289.0,1.54518175]
["bitfinex","BTCUSD",1724931403188,0.1486,60290.0,60289.0,0.31321311]
["bitfinex","BTCUSD",1724931403406,0.1486,60290.0,60289.0,0.26439117]
["bitfinex","BTCUSD",1724931403632,0.1486,60290.0,60289.0,0.4985029]
["bitfinex","BTCUSD",1724931403857,0.1486,60290.0,60289.0,0.1667679]
["bitfinex","BTCUSD",1724931404077,0.1486,60290.0,60289.0,0.0009009]
["bitfinex","BTCUSD",1724931404329,0.1486,60290.0,60289.0,0.1667679]
["bitfinex","BTCUSD",1724931404574,0.1476,60290.0,60289.0,0.4985029]
["bitfinex","BTCUSD",1724931404794,0.1476,60290.0,60289.0,0.0009009]
["bitfinex","BTCUSD",1724931405014,0.1486,60290.0,60289.0,0.1717679]
["bitfinex","BTCUSD",1724931405239,0.1486,60290.0,60289.0,0.0059009]
["bitfinex","BTCUSD",1724931405461,0.1466,60290.0,60289.0,0.0009009]
["bitfinex","BTCUSD",1724931405695,0.1466,60290.0,60289.0,0.0059009]
["bitfinex","BTCUSD",1724931405696,0.1476,60290.0,60289.0,0.0059009]
["bitfinex","BTCUSD",1724931405933,0.0819,60283.0,60273.0,0.04882194]
["bitfinex","BTCUSD",1724931406147,0.35980054,60290.0,60269.0,0.066516]
["bitfinex","BTCUSD",1724931406148,0.0819,60278.0,60274.0,0.50540786]
["bitfinex","BTCUSD",1724931406374,0.35780054,60280.0,60267.0,0.40508305]
["bitfinex","BTCUSD",1724931406375,0.0819,60276.0,60270.0,0.165918]
["bitfinex","BTCUSD",1724931406611,0.0819,60274.0,60262.0,0.04972174]
["bitfinex","BTCUSD",1724931406876,0.0647,60272.0,60264.0,0.005]
["bitfinex","BTCUSD",1724931407113,0.0647,60270.0,60264.0,0.005]
["bitfinex","BTCUSD",1724931407329,0.0819,60269.0,60264.0,0.005]
["bitfinex","BTCUSD",1724931407765,0.0819,60269.0,60265.0,0.331866]
["bitfinex","BTCUSD",1724931407982,0.0819,60269.0,60267.0,0.165925]
["bitfinex","BTCUSD",1724931408438,0.0819,60269.0,60266.0,0.165929]
["bitfinex","BTCUSD",1724931409106,0.0829,60269.0,60266.0,0.165929]
["bitfinex","BTCUSD",1724931409344,0.0829,60269.0,60263.0,0.00831843]
["bitfinex","BTCUSD",1724931409558,0.08170045,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1724931409773,0.08170045,60269.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724931409774,0.08270045,60269.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724931409991,0.08370045,60269.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724931410215,0.08370045,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1724931410446,0.08270045,60269.0,60263.0,0.16925443]
["bitfinex","BTCUSD",1724931410685,0.08270045,60269.0,60264.0,0.165934]
["bitfinex","BTCUSD",1724931410896,0.08370045,60269.0,60263.0,0.165938]
["bitfinex","BTCUSD",1724931411129,0.08370045,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1724931411358,0.08370045,60269.0,60264.0,0.165936]
["bitfinex","BTCUSD",1724931411590,0.08270045,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1724931411816,0.08370045,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1724931412035,0.08370045,60269.0,60263.0,0.331877]
["bitfinex","BTCUSD",1724931412289,0.08370045,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1724931412290,0.10772671,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1724931412514,0.085,60268.0,60265.0,0.165932]
["bitfinex","BTCUSD",1724931413212,0.085,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1724931413429,0.085,60268.0,60263.0,0.0009009]
["bitfinex","BTCUSD",1724931413914,0.0841,60266.0,60263.0,0.0009009]
["bitfinex","BTCUSD",1724931414162,0.0841,60266.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724931414691,0.0841,60266.0,60263.0,0.1668389]
["bitfinex","BTCUSD",1724931414911,0.0841,60266.0,60263.0,0.3327739]
["bitfinex","BTCUSD",1724931415165,0.0841,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1724931415612,0.0841,60266.0,60263.0,0.0009009]
["bitfinex","BTCUSD",1724931415840,0.0851,60266.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724931416544,0.02602626,60269.0,60263.0,0.0009009]
["bitfinex","BTCUSD",1724931416545,0.0853,60264.0,60263.0,0.0009009]
["bitfinex","BTCUSD",1724931416780,0.0853,60264.0,60257.0,0.1637547]
["bitfinex","BTCUSD",1724931416781,0.0853,60263.0,60257.0,0.1637547]
["bitfinex","BTCUSD",1724931416996,0.0689,60262.0,60256.0,0.165958]
["bitfinex","BTCUSD",1724931417219,0.0853,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1724931417443,0.0853,60261.0,60255.0,0.331922]
["bitfinex","BTCUSD",1724931417444,0.0853,60261.0,60258.0,0.165951]
["bitfinex","BTCUSD",1724931417664,0.11132863,60261.0,60258.0,0.165951]
["bitfinex","BTCUSD",1724931417886,0.0842,60260.0,60259.0,0.165949]
["bitfinex","BTCUSD",1724931418113,0.0842,60260.0,60259.0,0.497849]
["bitfinex","BTCUSD",1724931418331,1e-08,60260.0,60259.0,0.497849]
["bitfinex","BTCUSD",1724931418545,1e-08,60260.0,60259.0,0.829749]
["bitfinex","BTCUSD",1724931419733,0.00050001,60260.0,60259.0,0.829749]
["bitfinex","BTCUSD",1724931420168,0.00150001,60260.0,60259.0,0.829749]
["bitfinex","BTCUSD",1724931420830,0.00150001,60260.0,60259.0,1.161649]
["bitfinex","BTCUSD",1724931421053,0.001,60260.0,60259.0,1.161649]
["bitfinex","BTCUSD",1724931421278,0.001,60260.0,60259.0,0.165949]
["bitfinex","BTCUSD",1724931421489,0.002,60260.0,60259.0,0.165949]
["bitfinex","BTCUSD",1724931421917,0.001,60260.0,60258.0,0.165951]
["bitfinex","BTCUSD",1724931422138,0.002,60260.0,60258.0,0.165951]
["bitfinex","BTCUSD",1724931422357,0.001,60260.0,60258.0,0.165951]
["bitfinex","BTCUSD",1724931422799,0.081,60259.0,60258.0,0.165951]
["bitfinex","BTCUSD",1724931423262,0.001,60260.0,60256.0,0.331916]
["bitfinex","BTCUSD",1724931423263,0.001,60260.0,60259.0,0.82975]
["bitfinex","BTCUSD",1724931423482,0.002,60260.0,60259.0,1.26045]
["bitfinex","BTCUSD",1724931423736,0.002,60260.0,60259.0,2.42425]
["bitfinex","BTCUSD",1724931423978,0.35780054,60294.0,60270.0,0.002]
["bitfinex","BTCUSD",1724931424208,0.35780054,60294.0,60280.0,0.331782]
["bitfinex","BTCUSD",1724931424429,0.35780054,60294.0,60288.0,0.165869]
["bitfinex","BTCUSD",1724931424430,0.02602054,60289.0,60288.0,0.165869]
["bitfinex","BTCUSD",1724931424649,0.02602054,60289.0,60280.0,0.331782]
["bitfinex","BTCUSD",1724931424650,0.10752054,60289.0,60280.0,0.331782]
["bitfinex","BTCUSD",1724931424902,0.10752054,60289.0,60286.0,0.165873]
["bitfinex","BTCUSD",1724931425114,0.10752054,60289.0,60287.0,0.165872]
["bitfinex","BTCUSD",1724931425577,0.1463,60288.0,60284.0,0.16588]
["bitfinex","BTCUSD",1724931425845,0.0815,60287.0,60285.0,0.165878]
["bitfinex","BTCUSD",1724931426074,0.43930054,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1724931426299,0.43930054,60287.0,60286.0,0.166875]
["bitfinex","BTCUSD",1724931426532,0.0815,60287.0,60286.0,0.830377]
["bitfinex","BTCUSD",1724931427203,0.0815,60287.0,60286.0,0.498626]
["bitfinex","BTCUSD",1724931427418,0.43930054,60287.0,60286.0,0.001]
["bitfinex","BTCUSD",1724931427639,0.44030054,60287.0,60286.0,0.001]
["bitfinex","BTCUSD",1724931427865,0.0825,60287.0,60286.0,0.166875]
["bitfinex","BTCUSD",1724931428093,0.0835,60287.0,60286.0,0.830377]
["bitfinex","BTCUSD",1724931428525,0.0825,60287.0,60286.0,0.830377]
["bitfinex","BTCUSD",1724931428750,0.0835,60287.0,60286.0,0.844377]
["bitfinex","BTCUSD",1724931429189,0.0835,60287.0,60286.0,1.175128]
["bitfinex","BTCUSD",1724931429190,0.0825,60287.0,60286.0,1.175128]
["bitfinex","BTCUSD",1724931429416,0.44030054,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1724931429600,0.44130054,60287.0,60286.0,0.027]
["bitfinex","BTCUSD",1724931429882,0.50800054,60287.0,60286.0,0.027]
["bitfinex","BTCUSD",1724931430340,1.00461954,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1724931430587,0.86174654,60287.0,60272.0,0.67131986]
["bitfinex","BTCUSD",1724931430816,0.852365,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1724931431047,1.54191154,60287.0,60286.0,0.028]
["bitfinex","BTCUSD",1724931431308,1.54191154,60287.0,60265.0,0.331866]
["bitfinex","BTCUSD",1724931431309,0.165902,60277.0,60261.0,0.331885]
["bitfinex","BTCUSD",1724931431560,0.0794,60275.0,60273.0,0.50540786]
["bitfinex","BTCUSD",1724931431805,0.0794,60275.0,60269.0,0.16592]
["bitfinex","BTCUSD",1724931432026,0.105424,60275.0,60266.0,0.165928]
["bitfinex","BTCUSD",1724931432265,0.0794,60274.0,60266.0,0.165928]
["bitfinex","BTCUSD",1724931432728,0.0794,60274.0,60261.0,0.006]
["bitfinex","BTCUSD",1724931432954,0.0805,60270.0,60261.0,0.171943]
["bitfinex","BTCUSD",1724931433183,0.0805,60270.0,60263.0,0.165937]
["bitfinex","BTCUSD",1724931433684,0.02602618,60269.0,60261.0,0.171943]
["bitfinex","BTCUSD",1724931433907,0.02602618,60269.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931433908,0.0805,60268.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931434136,0.0682,60267.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931434361,0.0682,60267.0,60266.0,0.009]
["bitfinex","BTCUSD",1724931434591,0.257128,60267.0,60266.0,0.009]
["bitfinex","BTCUSD",1724931434866,0.0805,60265.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931435121,0.35780054,60263.0,60261.0,0.012]
["bitfinex","BTCUSD",1724931435360,0.0805,60262.0,60261.0,0.012]
["bitfinex","BTCUSD",1724931435608,0.0805,60262.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931436060,0.10652993,60262.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931436987,0.0835,60261.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931437477,0.1476,60260.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931437722,0.0806,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931438656,0.0806,60259.0,60258.0,0.0129009]
["bitfinex","BTCUSD",1724931439133,0.1476,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931439401,0.33655,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931439646,0.1716,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931441158,0.1726,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931441407,0.1726,60259.0,60258.0,0.1738539]
["bitfinex","BTCUSD",1724931441408,0.1496,60259.0,60258.0,0.1738539]
["bitfinex","BTCUSD",1724931441664,0.1486,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931441898,0.1486,60259.0,60258.0,0.1668539]
["bitfinex","BTCUSD",1724931442149,0.1476,60259.0,60258.0,0.0039009]
["bitfinex","BTCUSD",1724931442649,0.1476,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931442897,0.1476,60259.0,60258.0,0.4987599]
["bitfinex","BTCUSD",1724931443136,0.1476,60259.0,60258.0,0.1668539]
["bitfinex","BTCUSD",1724931443642,0.1486,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931443881,0.1476,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931444119,0.43498636,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931444373,0.43598636,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931444606,0.60193636,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931445119,0.43598636,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931445374,0.1496,60259.0,60258.0,0.1738539]
["bitfinex","BTCUSD",1724931445877,0.1496,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931448581,0.1726,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931450349,0.1496,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931453114,0.14940036,60259.0,60258.0,0.0079009]
["bitfinex","BTCUSD",1724931458601,0.002,60259.0,60258.0,0.5057599]
["bitfinex","BTCUSD",1724931458830,0.002,60259.0,60258.0,0.8376659]
["bitfinex","BTCUSD",1724931459567,0.02602993,60262.0,60261.0,0.829722]
["bitfinex","BTCUSD",1724931460729,0.02602993,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1724931460972,0.39991629,60262.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931461200,0.82975,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931461430,0.91725,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931461931,0.94025,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931462607,0.1105,60259.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931462870,0.1105,60259.0,60258.0,0.0019009]
["bitfinex","BTCUSD",1724931463092,0.1569,60261.0,60258.0,0.0019009]
["bitfinex","BTCUSD",1724931463791,0.322845,60261.0,60258.0,0.0049009]
["bitfinex","BTCUSD",1724931464072,0.1569,60261.0,60258.0,0.0019009]
["bitfinex","BTCUSD",1724931464291,0.1569,60261.0,60258.0,0.0149009]
["bitfinex","BTCUSD",1724931464520,0.1579,60261.0,60258.0,0.0149009]
["bitfinex","BTCUSD",1724931464740,0.1569,60261.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931464971,0.0875,60261.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931465391,0.0875,60261.0,60258.0,0.1718519]
["bitfinex","BTCUSD",1724931465666,0.02684993,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1724931466387,0.02684993,60262.0,60258.0,0.0059009]
["bitfinex","BTCUSD",1724931466617,0.001,60261.0,60260.0,0.165946]
["bitfinex","BTCUSD",1724931466850,0.001,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1724931467099,0.02684993,60262.0,60260.0,0.165947]
["bitfinex","BTCUSD",1724931467319,0.02784993,60262.0,60261.0,0.011]
["bitfinex","BTCUSD",1724931467565,0.02784993,60262.0,60260.0,0.165947]
["bitfinex","BTCUSD",1724931467816,0.02784993,60262.0,60261.0,0.01]
["bitfinex","BTCUSD",1724931468048,0.02884993,60262.0,60261.0,0.838722]
["bitfinex","BTCUSD",1724931468272,0.02884993,60262.0,60261.0,0.925222]
["bitfinex","BTCUSD",1724931468493,0.02884993,60262.0,60261.0,0.916222]
["bitfinex","BTCUSD",1724931468714,0.02784993,60262.0,60261.0,0.916222]
["bitfinex","BTCUSD",1724931468948,0.02884993,60262.0,60261.0,0.916222]
["bitfinex","BTCUSD",1724931469169,0.02784993,60262.0,60261.0,0.584333]
["bitfinex","BTCUSD",1724931469386,0.02684993,60262.0,60261.0,0.584333]
["bitfinex","BTCUSD",1724931469627,0.02784993,60262.0,60261.0,0.595333]
["bitfinex","BTCUSD",1724931469851,0.02784993,60262.0,60261.0,0.011]
["bitfinex","BTCUSD",1724931470985,0.31523629,60262.0,60261.0,0.021]
["bitfinex","BTCUSD",1724931471632,0.02884993,60262.0,60261.0,0.021]
["bitfinex","BTCUSD",1724931471848,0.02884993,60262.0,60261.0,0.598633]
["bitfinex","BTCUSD",1724931472073,0.02884993,60262.0,60261.0,0.930522]
["bitfinex","BTCUSD",1724931472290,0.02884993,60262.0,60261.0,0.996922]
["bitfinex","BTCUSD",1724931473206,0.02884993,60262.0,60261.0,1.328811]
["bitfinex","BTCUSD",1724931474717,0.02884993,60262.0,60261.0,1.37775455]
["bitfinex","BTCUSD",1724931474718,1e-08,60262.0,60261.0,1.37775455]
["bitfinex","BTCUSD",1724931475144,1e-08,60262.0,60261.0,1.71754555]
["bitfinex","BTCUSD",1724931475362,1e-08,60262.0,60261.0,2.47885113]
["bitfinex","BTCUSD",1724931475586,0.00082001,60262.0,60261.0,2.47885113]
["bitfinex","BTCUSD",1724931475800,0.00082001,60262.0,60261.0,2.14696213]
["bitfinex","BTCUSD",1724931476028,0.00082001,60262.0,60261.0,2.29370811]
["bitfinex","BTCUSD",1724931476245,0.00082001,60262.0,60261.0,2.13596213]
["bitfinex","BTCUSD",1724931476683,0.00082001,60262.0,60261.0,2.14996213]
["bitfinex","BTCUSD",1724931476929,0.00082,60262.0,60261.0,2.12596213]
["bitfinex","BTCUSD",1724931477153,0.00082,60262.0,60261.0,2.13996213]
["bitfinex","BTCUSD",1724931477364,0.00082,60262.0,60261.0,2.15396213]
["bitfinex","BTCUSD",1724931477827,0.00082,60262.0,60261.0,2.13996213]
["bitfinex","BTCUSD",1724931478064,0.00082,60262.0,60261.0,1.80107313]
["bitfinex","BTCUSD",1724931478281,0.00082,60262.0,60261.0,1.92741044]
["bitfinex","BTCUSD",1724931478493,0.00082,60262.0,60261.0,1.0727603]
["bitfinex","BTCUSD",1724931478705,0.00082,60262.0,60261.0,0.938424]
["bitfinex","BTCUSD",1724931478916,0.00082,60262.0,60261.0,0.98736644]
["bitfinex","BTCUSD",1724931479351,0.00082,60262.0,60261.0,0.98736679]
["bitfinex","BTCUSD",1724931479567,0.00082,60262.0,60261.0,0.65547779]
["bitfinex","BTCUSD",1724931479781,0.00082,60262.0,60261.0,0.606535]
["bitfinex","BTCUSD",1724931480005,0.00082,60262.0,60261.0,1.7120906]
["bitfinex","BTCUSD",1724931480222,0.00082,60262.0,60261.0,1.30679575]
["bitfinex","BTCUSD",1724931480438,0.00082,60262.0,60261.0,1.62468475]
["bitfinex","BTCUSD",1724931480711,0.00082,60262.0,60261.0,1.68408529]
["bitfinex","BTCUSD",1724931480957,0.02684557,60262.0,60261.0,1.63868475]
["bitfinex","BTCUSD",1724931481167,0.02684557,60262.0,60261.0,1.62468475]
["bitfinex","BTCUSD",1724931481775,0.02684557,60262.0,60261.0,1.63868475]
["bitfinex","BTCUSD",1724931482220,0.02684557,60262.0,60261.0,1.6386772]
["bitfinex","BTCUSD",1724931482657,0.02684557,60262.0,60261.0,1.6246772]
["bitfinex","BTCUSD",1724931483096,0.02684557,60262.0,60261.0,1.71205574]
["bitfinex","BTCUSD",1724931483558,0.02684557,60262.0,60261.0,1.6386772]
["bitfinex","BTCUSD",1724931484003,0.02684557,60262.0,60261.0,2.0431662]
["bitfinex","BTCUSD",1724931484218,0.02684557,60262.0,60261.0,2.22301725]
["bitfinex","BTCUSD",1724931484429,0.02684557,60262.0,60261.0,2.1391662]
["bitfinex","BTCUSD",1724931484430,0.00082,60262.0,60261.0,2.1391662]
["bitfinex","BTCUSD",1724931484662,0.00082,60262.0,60261.0,2.1531662]
["bitfinex","BTCUSD",1724931484877,0.0789,60281.0,60269.0,1.161457]
["bitfinex","BTCUSD",1724931485097,0.0639,60284.0,60269.0,1.573402]
["bitfinex","BTCUSD",1724931485344,0.000819,60289.0,60269.0,2.12392812]
["bitfinex","BTCUSD",1724931485591,0.000819,60289.0,60269.0,2.12592812]
["bitfinex","BTCUSD",1724931485823,0.000819,60289.0,60269.0,2.2727047]
["bitfinex","BTCUSD",1724931486050,0.000819,60289.0,60285.0,0.829392]
["bitfinex","BTCUSD",1724931486264,0.000819,60289.0,60285.0,1.230849]
["bitfinex","BTCUSD",1724931486467,0.000819,60289.0,60285.0,1.161149]
["bitfinex","BTCUSD",1724931486669,0.000819,60289.0,60285.0,0.829392]
["bitfinex","BTCUSD",1724931487701,0.000819,60289.0,60285.0,0.843392]
["bitfinex","BTCUSD",1724931487901,0.000819,60289.0,60285.0,0.511635]
["bitfinex","BTCUSD",1724931488315,0.000819,60289.0,60285.0,1.161149]
["bitfinex","BTCUSD",1724931488522,0.000819,60289.0,60285.0,1.258849]
["bitfinex","BTCUSD",1724931488728,0.000819,60289.0,60285.0,1.324149]
["bitfinex","BTCUSD",1724931489548,0.02683378,60286.0,60285.0,1.338149]
["bitfinex","BTCUSD",1724931489754,0.02543378,60286.0,60285.0,1.324149]
["bitfinex","BTCUSD",1724931490168,0.02543378,60286.0,60285.0,1.340149]
["bitfinex","BTCUSD",1724931490370,0.02543378,60286.0,60285.0,1.345149]
["bitfinex","BTCUSD",1724931490584,0.02543378,60286.0,60285.0,1.676906]
["bitfinex","BTCUSD",1724931490814,0.02543378,60286.0,60285.0,1.648906]
["bitfinex","BTCUSD",1724931491023,0.02543378,60286.0,60285.0,1.658906]
["bitfinex","BTCUSD",1724931491228,0.02543378,60286.0,60285.0,1.86009136]
["bitfinex","BTCUSD",1724931492280,0.02543378,60286.0,60285.0,1.85809136]
["bitfinex","BTCUSD",1724931492692,0.02543378,60286.0,60285.0,1.784906]
["bitfinex","BTCUSD",1724931496655,0.02543378,60286.0,60285.0,1.786906]
["bitfinex","BTCUSD",1724931499173,0.02543378,60286.0,60285.0,1.774906]
["bitfinex","BTCUSD",1724931499378,0.02543378,60286.0,60285.0,0.525635]
["bitfinex","BTCUSD",1724931499831,0.02543378,60286.0,60285.0,0.857392]
["bitfinex","BTCUSD",1724931500030,0.02543378,60286.0,60285.0,0.525635]
["bitfinex","BTCUSD",1724931500231,0.10453378,60286.0,60285.0,0.525635]
["bitfinex","BTCUSD",1724931500469,0.10453378,60286.0,60285.0,0.857392]
["bitfinex","BTCUSD",1724931500822,0.02543378,60286.0,60285.0,0.857392]
["bitfinex","BTCUSD",1724931501025,0.02543378,60286.0,60285.0,0.5265359]
["bitfinex","BTCUSD",1724931501227,1e-08,60290.0,60288.0,0.165868]
["bitfinex","BTCUSD",1724931501437,1e-08,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1724931501657,0.312402,60290.0,60285.0,0.0289009]
["bitfinex","BTCUSD",1724931502144,0.165873,60287.0,60285.0,0.0149009]
["bitfinex","BTCUSD",1724931502542,0.0661,60289.0,60288.0,0.014]
["bitfinex","BTCUSD",1724931502996,0.0661,60289.0,60285.0,0.0149009]
["bitfinex","BTCUSD",1724931503227,0.165875,60286.0,60285.0,0.0079009]
["bitfinex","BTCUSD",1724931503750,0.893077,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931503991,1.27384732,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931504204,1.02629632,60286.0,60285.0,0.0079009]
["bitfinex","BTCUSD",1724931505551,1.02629632,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931505802,1.02629632,60286.0,60285.0,0.0089009]
["bitfinex","BTCUSD",1724931506790,1.02629632,60286.0,60285.0,0.0209009]
["bitfinex","BTCUSD",1724931507244,1.02629632,60286.0,60285.0,0.0129009]
["bitfinex","BTCUSD",1724931507527,1.02829632,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931507966,1.02829632,60286.0,60285.0,0.0019009]
["bitfinex","BTCUSD",1724931508196,1.36004732,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931508680,1.02829632,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931508924,1.02629632,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931509140,1.48931559,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931509381,1.36124732,60286.0,60285.0,0.0009009]
["bitfinex","BTCUSD",1724931509625,1.36124732,60286.0,60261.0,0.000902]
["bitfinex","BTCUSD",1724931509626,0.331831,60272.0,60261.0,0.000902]
["bitfinex","BTCUSD",1724931509857,0.28638636,60267.0,60261.0,0.000902]
["bitfinex","BTCUSD",1724931510067,0.28638636,60267.0,60262.0,0.16594]
["bitfinex","BTCUSD",1724931510296,0.28638636,60267.0,60261.0,0.000902]
["bitfinex","BTCUSD",1724931510297,0.02602643,60266.0,60261.0,0.166845]
["bitfinex","BTCUSD",1724931511031,0.02602643,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1724931511204,0.02602643,60266.0,60261.0,0.166845]
["bitfinex","BTCUSD",1724931511419,0.165935,60265.0,60261.0,0.000902]
["bitfinex","BTCUSD",1724931511641,0.165935,60265.0,60261.0,0.014902]
["bitfinex","BTCUSD",1724931511882,0.19195843,60266.0,60261.0,0.014902]
["bitfinex","BTCUSD",1724931512095,0.02602643,60266.0,60261.0,0.014902]
["bitfinex","BTCUSD",1724931512327,0.19195743,60266.0,60261.0,0.014902]
["bitfinex","BTCUSD",1724931512583,0.02602643,60266.0,60261.0,0.014902]
["bitfinex","BTCUSD",1724931513011,0.02602643,60266.0,60262.0,0.014]
["bitfinex","BTCUSD",1724931513220,0.02602643,60266.0,60262.0,0.179939]
["bitfinex","BTCUSD",1724931513457,0.02602643,60266.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931514124,0.02602643,60266.0,60262.0,0.1668409]
["bitfinex","BTCUSD",1724931514339,0.02602643,60266.0,60262.0,0.1808409]
["bitfinex","BTCUSD",1724931514567,0.02602643,60266.0,60263.0,0.165938]
["bitfinex","BTCUSD",1724931514808,0.02602643,60266.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724931515014,0.02602643,60266.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724931515015,0.31241279,60266.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724931515242,0.497817,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724931515459,1.003795,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724931516354,1.003795,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931516795,1.003795,60263.0,60262.0,0.0059009]
["bitfinex","BTCUSD",1724931517013,1.003795,60263.0,60262.0,0.0079009]
["bitfinex","BTCUSD",1724931517230,1.003795,60263.0,60262.0,0.0059009]
["bitfinex","BTCUSD",1724931517466,1.003795,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724931517705,1.003795,60263.0,60262.0,0.0099009]
["bitfinex","BTCUSD",1724931518138,0.671917,60263.0,60262.0,0.0099009]
["bitfinex","BTCUSD",1724931519227,0.671917,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724931519441,0.671917,60263.0,60262.0,0.0059009]
["bitfinex","BTCUSD",1724931519657,0.671917,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931519886,0.317039,60263.0,60262.0,0.0179009]
["bitfinex","BTCUSD",1724931520099,0.1511,60263.0,60262.0,0.0079009]
["bitfinex","BTCUSD",1724931520557,0.1511,60263.0,60262.0,0.0199009]
["bitfinex","BTCUSD",1724931521017,0.317039,60263.0,60262.0,0.0199009]
["bitfinex","BTCUSD",1724931521309,0.648917,60263.0,60262.0,0.0199009]
["bitfinex","BTCUSD",1724931521714,0.317039,60263.0,60262.0,0.0199009]
["bitfinex","BTCUSD",1724931522115,0.165939,60263.0,60262.0,0.0199009]
["bitfinex","BTCUSD",1724931522327,0.31241279,60266.0,60262.0,0.0199009]
["bitfinex","BTCUSD",1724931522944,0.02602643,60266.0,60263.0,0.165939]
["bitfinex","BTCUSD",1724931523154,0.02602643,60266.0,60262.0,0.1738419]
["bitfinex","BTCUSD",1724931523360,0.02602643,60266.0,60262.0,0.0079009]
["bitfinex","BTCUSD",1724931523567,0.02602643,60266.0,60263.0,0.165938]
["bitfinex","BTCUSD",1724931523781,0.02602643,60266.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931523996,0.02602643,60266.0,60263.0,0.331873]
["bitfinex","BTCUSD",1724931524209,0.02602643,60266.0,60264.0,0.165936]
["bitfinex","BTCUSD",1724931524417,0.02602643,60266.0,60263.0,0.165939]
["bitfinex","BTCUSD",1724931524829,0.02602643,60266.0,60263.0,0.008]
["bitfinex","BTCUSD",1724931525649,0.02602643,60266.0,60263.0,0.012]
["bitfinex","BTCUSD",1724931526080,0.02602643,60266.0,60262.0,0.1668419]
["bitfinex","BTCUSD",1724931526302,0.02602643,60266.0,60263.0,0.331878]
["bitfinex","BTCUSD",1724931526520,0.02602643,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1724931526735,0.02602643,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1724931526940,0.02602643,60266.0,60263.0,0.340878]
["bitfinex","BTCUSD",1724931526941,0.02602643,60266.0,60264.0,0.165936]
["bitfinex","BTCUSD",1724931527144,0.02602643,60266.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724931527398,0.02602643,60266.0,60263.0,0.165937]
["bitfinex","BTCUSD",1724931527587,0.02602643,60266.0,60262.0,0.0099009]
["bitfinex","BTCUSD",1724931527791,0.47834379,60266.0,60265.0,0.014]
["bitfinex","BTCUSD",1724931527995,0.37631279,60266.0,60262.0,0.0099009]
["bitfinex","BTCUSD",1724931528238,0.165939,60263.0,60262.0,0.0099009]
["bitfinex","BTCUSD",1724931528598,0.165939,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931528599,0.497817,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931528767,0.580117,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931528962,0.911995,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931529248,0.580117,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931529743,0.911995,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724931529952,0.934995,60263.0,60262.0,0.0129009]
["bitfinex","BTCUSD",1724931530389,1.266873,60263.0,60262.0,0.0129009]
["bitfinex","BTCUSD",1724931530602,0.934995,60263.0,60262.0,0.0129009]
["bitfinex","BTCUSD",1724931530822,0.934995,60263.0,60262.0,0.0269009]
["bitfinex","BTCUSD",1724931530823,0.998095,60263.0,60262.0,0.0269009]
["bitfinex","BTCUSD",1724931532363,1.13414578,60263.0,60262.0,0.00794675]
["bitfinex","BTCUSD",1724931532597,0.497833,60261.0,60258.0,0.0009009]
["bitfinex","BTCUSD",1724931532821,0.309269,60252.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931533033,1.28253336,60252.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931533243,1.61447236,60252.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931533657,1.64050728,60252.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931533960,1.30856828,60252.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931534190,1.30856828,60252.0,60251.0,0.015998]
["bitfinex","BTCUSD",1724931534908,1.30856828,60252.0,60251.0,0.008998]
["bitfinex","BTCUSD",1724931535136,1.30856828,60252.0,60251.0,0.017998]
["bitfinex","BTCUSD",1724931535379,1.64050728,60252.0,60251.0,0.017998]
["bitfinex","BTCUSD",1724931536113,1.73668378,60252.0,60251.0,0.017998]
["bitfinex","BTCUSD",1724931536360,1.35412092,60252.0,60251.0,0.017998]
["bitfinex","BTCUSD",1724931536601,0.02603492,60252.0,60251.0,0.17697]
["bitfinex","BTCUSD",1724931536826,0.02603492,60252.0,60251.0,0.010998]
["bitfinex","BTCUSD",1724931537075,0.02603492,60252.0,60251.0,0.016998]
["bitfinex","BTCUSD",1724931537076,0.02703492,60252.0,60251.0,0.016998]
["bitfinex","BTCUSD",1724931537301,0.02703492,60252.0,60251.0,0.514914]
["bitfinex","BTCUSD",1724931537537,0.02703492,60252.0,60251.0,0.18297]
["bitfinex","BTCUSD",1724931537788,0.02603492,60252.0,60251.0,0.010998]
["bitfinex","BTCUSD",1724931538019,0.02603492,60252.0,60251.0,0.016998]
["bitfinex","BTCUSD",1724931538020,0.02703492,60252.0,60251.0,0.016998]
["bitfinex","BTCUSD",1724931538271,0.02703492,60252.0,60251.0,0.019998]
["bitfinex","BTCUSD",1724931538482,0.19300392,60252.0,60251.0,0.019998]
["bitfinex","BTCUSD",1724931538686,0.19300392,60252.0,60251.0,0.016998]
["bitfinex","BTCUSD",1724931539134,0.19400392,60252.0,60251.0,0.020998]
["bitfinex","BTCUSD",1724931539348,0.85788192,60252.0,60251.0,0.020998]
["bitfinex","BTCUSD",1724931539560,0.94408192,60252.0,60251.0,0.020998]
["bitfinex","BTCUSD",1724931540188,1.10937005,60252.0,60251.0,0.031998]
["bitfinex","BTCUSD",1724931540451,1.36282092,60252.0,60251.0,0.031998]
["bitfinex","BTCUSD",1724931540659,1.36282092,60252.0,60251.0,0.012998]
["bitfinex","BTCUSD",1724931540660,1.36182092,60252.0,60251.0,0.012998]
["bitfinex","BTCUSD",1724931540876,1.48971952,60252.0,60251.0,0.016998]
["bitfinex","BTCUSD",1724931541089,1.36082092,60252.0,60251.0,0.008998]
["bitfinex","BTCUSD",1724931541308,1.36082092,60252.0,60251.0,0.012998]
["bitfinex","BTCUSD",1724931541544,1.36182092,60252.0,60251.0,0.016998]
["bitfinex","BTCUSD",1724931541873,1.36082092,60252.0,60251.0,0.012998]
["bitfinex","BTCUSD",1724931542073,1.36182092,60252.0,60251.0,0.012998]
["bitfinex","BTCUSD",1724931542487,1.36182092,60252.0,60251.0,0.016998]
["bitfinex","BTCUSD",1724931542921,1.36182092,60252.0,60251.0,0.012998]
["bitfinex","BTCUSD",1724931543373,1.161804,60251.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931543594,1.263704,60251.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931543809,1.265704,60251.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931544027,1.263704,60251.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931544248,1.265704,60251.0,60250.0,0.008998]
["bitfinex","BTCUSD",1724931544712,1.163863,60248.0,60232.0,0.0853]
["bitfinex","BTCUSD",1724931544944,0.332028,60236.0,60232.0,0.0853]
["bitfinex","BTCUSD",1724931545169,0.332028,60236.0,60228.0,0.175032]
["bitfinex","BTCUSD",1724931545170,0.45240836,60233.0,60228.0,0.088498]
["bitfinex","BTCUSD",1724931545394,0.28638636,60233.0,60228.0,0.254532]
["bitfinex","BTCUSD",1724931545647,0.28638636,60233.0,60228.0,0.088498]
["bitfinex","BTCUSD",1724931545899,0.166031,60230.0,60228.0,0.088498]
["bitfinex","BTCUSD",1724931546148,0.02603976,60232.0,60228.0,0.088498]
["bitfinex","BTCUSD",1724931546624,0.332056,60231.0,60228.0,0.008998]
["bitfinex","BTCUSD",1724931546885,0.498097,60229.0,60228.0,0.008998]
["bitfinex","BTCUSD",1724931547338,1.162227,60229.0,60228.0,0.008998]
["bitfinex","BTCUSD",1724931547575,1.270427,60229.0,60228.0,0.008998]
["bitfinex","BTCUSD",1724931547813,1.270427,60229.0,60228.0,0.022998]
["bitfinex","BTCUSD",1724931548058,1.336827,60229.0,60228.0,0.022998]
["bitfinex","BTCUSD",1724931548291,0.854162,60229.0,60228.0,0.010998]
["bitfinex","BTCUSD",1724931548511,0.853162,60229.0,60228.0,0.008998]
["bitfinex","BTCUSD",1724931548739,0.855162,60229.0,60228.0,0.018998]
["bitfinex","BTCUSD",1724931548983,1.273727,60229.0,60228.0,0.018998]
["bitfinex","BTCUSD",1724931549452,1.339927,60229.0,60228.0,0.010998]
["bitfinex","BTCUSD",1724931549637,1.344927,60229.0,60228.0,0.010998]
["bitfinex","BTCUSD",1724931549867,1.344927,60229.0,60224.0,0.009009]
["bitfinex","BTCUSD",1724931549868,1.642796,60225.0,60224.0,0.009009]
["bitfinex","BTCUSD",1724931550068,0.28638636,60211.0,60205.0,0.04890143]
["bitfinex","BTCUSD",1724931550284,0.28638636,60211.0,60204.0,0.04890143]
["bitfinex","BTCUSD",1724931550285,0.166086,60210.0,60204.0,0.04890143]
["bitfinex","BTCUSD",1724931550501,0.28638636,60211.0,60204.0,0.166101]
["bitfinex","BTCUSD",1724931550725,0.28638636,60211.0,60204.0,0.332201]
["bitfinex","BTCUSD",1724931550726,0.0260495,60210.0,60204.0,0.332201]
["bitfinex","BTCUSD",1724931550929,0.0260495,60210.0,60209.0,0.651064]
["bitfinex","BTCUSD",1724931550930,1e-08,60210.0,60209.0,0.651064]
["bitfinex","BTCUSD",1724931551139,1e-08,60210.0,60209.0,0.318888]
["bitfinex","BTCUSD",1724931551361,0.0817,60224.0,60209.0,0.318888]
["bitfinex","BTCUSD",1724931551362,0.28638636,60223.0,60215.0,0.332141]
["bitfinex","BTCUSD",1724931551573,0.45243636,60223.0,60216.0,0.166068]
["bitfinex","BTCUSD",1724931551787,0.166053,60222.0,60216.0,0.166068]
["bitfinex","BTCUSD",1724931551996,0.19210111,60222.0,60214.0,0.332146]
["bitfinex","BTCUSD",1724931552194,0.02604711,60222.0,60217.0,0.166065]
["bitfinex","BTCUSD",1724931552324,0.19210111,60222.0,60215.0,0.16607]
["bitfinex","BTCUSD",1724931552527,0.02604711,60222.0,60211.0,0.04890143]
["bitfinex","BTCUSD",1724931552732,0.02604711,60222.0,60220.0,0.0808]
["bitfinex","BTCUSD",1724931552928,0.02604711,60222.0,60221.0,0.566765]
["bitfinex","BTCUSD",1724931553132,0.02604711,60222.0,60221.0,0.234655]
["bitfinex","BTCUSD",1724931553346,0.02604711,60222.0,60221.0,0.566765]
["bitfinex","BTCUSD",1724931553541,0.02604711,60222.0,60221.0,0.0686]
["bitfinex","BTCUSD",1724931553799,0.166055,60221.0,60220.0,0.0808]
["bitfinex","BTCUSD",1724931554368,0.02704711,60222.0,60220.0,0.0808]
["bitfinex","BTCUSD",1724931554583,0.02604711,60222.0,60221.0,0.002]
["bitfinex","BTCUSD",1724931554795,0.02704711,60222.0,60221.0,0.002]
["bitfinex","BTCUSD",1724931555010,0.02604711,60222.0,60220.0,0.0808]
["bitfinex","BTCUSD",1724931555231,0.001,60221.0,60220.0,0.0828]
["bitfinex","BTCUSD",1724931555695,0.02704711,60222.0,60220.0,0.0808]
["bitfinex","BTCUSD",1724931555897,0.02704711,60222.0,60220.0,0.246856]
["bitfinex","BTCUSD",1724931557012,0.02804711,60222.0,60221.0,0.002]
["bitfinex","BTCUSD",1724931557227,0.02604711,60222.0,60220.0,0.246856]
["bitfinex","BTCUSD",1724931557438,0.02704711,60222.0,60220.0,0.0918]
["bitfinex","BTCUSD",1724931557649,0.02704711,60222.0,60220.0,0.259856]
["bitfinex","BTCUSD",1724931557650,0.02804711,60222.0,60220.0,0.259856]
["bitfinex","BTCUSD",1724931557874,0.02704711,60222.0,60220.0,0.246856]
["bitfinex","BTCUSD",1724931558103,0.02704711,60222.0,60220.0,0.0808]
["bitfinex","BTCUSD",1724931558328,0.19509911,60222.0,60221.0,0.014]
["bitfinex","BTCUSD",1724931558566,0.19309911,60222.0,60221.0,0.012]
["bitfinex","BTCUSD",1724931558781,0.19209911,60222.0,60220.0,0.002]
["bitfinex","BTCUSD",1724931558985,0.19309911,60222.0,60220.0,0.002]
["bitfinex","BTCUSD",1724931559207,0.498165,60221.0,60220.0,0.002]
["bitfinex","BTCUSD",1724931559676,0.933275,60221.0,60220.0,0.002]
["bitfinex","BTCUSD",1724931559884,1.001375,60221.0,60220.0,0.002]
["bitfinex","BTCUSD",1724931560090,0.16607,60216.0,60211.0,0.166082]
["bitfinex","BTCUSD",1724931560979,0.61851836,60217.0,60210.0,0.0821]
["bitfinex","BTCUSD",1724931560980,0.02604785,60215.0,60212.0,0.166079]
["bitfinex","BTCUSD",1724931561190,0.02604785,60215.0,60208.0,0.399376]
["bitfinex","BTCUSD",1724931561191,0.02604785,60215.0,60214.0,0.583222]
["bitfinex","BTCUSD",1724931561393,0.02604785,60215.0,60214.0,0.91537]
["bitfinex","BTCUSD",1724931562500,0.02604785,60215.0,60214.0,0.98207]
["bitfinex","BTCUSD",1724931562716,0.02604785,60215.0,60214.0,1.314218]
["bitfinex","BTCUSD",1724931562928,0.001,60216.0,60215.0,0.830357]
["bitfinex","BTCUSD",1724931563150,0.001,60216.0,60215.0,1.3114]
["bitfinex","BTCUSD",1724931563395,0.28638636,60229.0,60215.0,0.1489]
["bitfinex","BTCUSD",1724931563620,0.28638636,60229.0,60227.0,0.166036]
["bitfinex","BTCUSD",1724931563842,0.166022,60233.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724931564055,0.28638636,60235.0,60229.0,0.332064]
["bitfinex","BTCUSD",1724931564289,0.28638636,60235.0,60230.0,0.0665]
["bitfinex","BTCUSD",1724931564508,0.28638636,60235.0,60227.0,0.332073]
["bitfinex","BTCUSD",1724931564729,0.001,60229.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724931564958,0.001,60229.0,60226.0,0.25124]
["bitfinex","BTCUSD",1724931565164,0.166032,60230.0,60226.0,0.0852]
["bitfinex","BTCUSD",1724931566196,0.332055,60231.0,60226.0,0.0852]
["bitfinex","BTCUSD",1724931566400,0.28638636,60229.0,60222.0,0.1486]
["bitfinex","BTCUSD",1724931566516,0.166042,60226.0,60222.0,0.0793]
["bitfinex","BTCUSD",1724931566721,0.166047,60224.0,60219.0,0.166058]
["bitfinex","BTCUSD",1724931566935,0.069,60230.0,60217.0,0.065]
["bitfinex","BTCUSD",1724931566936,0.166054,60222.0,60217.0,0.065]
["bitfinex","BTCUSD",1724931567159,0.166054,60222.0,60216.0,0.0793]
["bitfinex","BTCUSD",1724931567160,0.166059,60220.0,60216.0,0.0793]
["bitfinex","BTCUSD",1724931567363,0.33211,60221.0,60216.0,0.0793]
["bitfinex","BTCUSD",1724931567568,0.166058,60220.0,60216.0,0.0793]
["bitfinex","BTCUSD",1724931567976,0.166058,60220.0,60219.0,0.009]
["bitfinex","BTCUSD",1724931568390,0.28638636,60223.0,60218.0,0.166062]
["bitfinex","BTCUSD",1724931568391,0.166054,60222.0,60218.0,0.166062]
["bitfinex","BTCUSD",1724931568608,0.166061,60219.0,60215.0,0.16607]
["bitfinex","BTCUSD",1724931568821,0.166066,60217.0,60216.0,0.009]
["bitfinex","BTCUSD",1724931569041,1.11671636,60217.0,60216.0,0.009]
["bitfinex","BTCUSD",1724931569684,0.78458436,60217.0,60216.0,0.009]
["bitfinex","BTCUSD",1724931570131,0.166058,60220.0,60216.0,0.0795]
["bitfinex","BTCUSD",1724931570348,0.0260459,60222.0,60216.0,0.0795]
["bitfinex","BTCUSD",1724931570349,0.166061,60219.0,60216.0,0.0795]
["bitfinex","BTCUSD",1724931570558,0.332112,60221.0,60218.0,0.011]
["bitfinex","BTCUSD",1724931570771,0.166057,60221.0,60218.0,0.011]
["bitfinex","BTCUSD",1724931570983,0.3581509,60222.0,60216.0,0.0795]
["bitfinex","BTCUSD",1724931571219,0.332118,60220.0,60216.0,0.0885]
["bitfinex","BTCUSD",1724931571642,0.166064,60218.0,60216.0,0.0885]
["bitfinex","BTCUSD",1724931571857,0.166066,60217.0,60216.0,0.0795]
["bitfinex","BTCUSD",1724931572083,0.166062,60219.0,60216.0,0.0795]
["bitfinex","BTCUSD",1724931572347,0.3581499,60222.0,60216.0,0.0935]
["bitfinex","BTCUSD",1724931572593,0.166064,60218.0,60216.0,0.014]
["bitfinex","BTCUSD",1724931572819,0.166064,60218.0,60214.0,0.166073]
["bitfinex","BTCUSD",1724931573041,0.166064,60218.0,60216.0,0.014]
["bitfinex","BTCUSD",1724931573262,0.166064,60218.0,60214.0,0.166073]
["bitfinex","BTCUSD",1724931573477,0.332117,60220.0,60213.0,0.166076]
["bitfinex","BTCUSD",1724931573478,0.166067,60217.0,60213.0,0.166076]
["bitfinex","BTCUSD",1724931573678,0.166067,60217.0,60216.0,0.017]
["bitfinex","BTCUSD",1724931573889,0.166063,60218.0,60216.0,0.006]
["bitfinex","BTCUSD",1724931574337,0.45245236,60217.0,60216.0,0.02]
["bitfinex","BTCUSD",1724931574561,0.78458436,60217.0,60216.0,0.02]
["bitfinex","BTCUSD",1724931574775,1.11671636,60217.0,60216.0,0.02]
["bitfinex","BTCUSD",1724931575006,1.11671636,60217.0,60216.0,0.014]
["bitfinex","BTCUSD",1724931575661,0.166081,60212.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931575874,0.166076,60214.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931576086,0.166077,60213.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931576291,0.16608,60212.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931576521,0.02604871,60214.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931576726,0.166077,60213.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931577144,0.166079,60212.0,60210.0,0.014902]
["bitfinex","BTCUSD",1724931577359,0.166079,60212.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931577360,0.166082,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931577595,0.45246836,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931577803,0.78463336,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931578429,1.13979836,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931578685,1.47196336,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931579130,1.63643457,60211.0,60210.0,0.014902]
["bitfinex","BTCUSD",1724931579355,1.63643457,60211.0,60210.0,0.028902]
["bitfinex","BTCUSD",1724931579356,1.47196336,60211.0,60210.0,0.028902]
["bitfinex","BTCUSD",1724931579586,0.80763336,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931579811,0.80763336,60211.0,60210.0,0.007902]
["bitfinex","BTCUSD",1724931580025,0.80763336,60211.0,60210.0,0.018902]
["bitfinex","BTCUSD",1724931580685,0.47546836,60211.0,60210.0,0.018902]
["bitfinex","BTCUSD",1724931580894,0.45246836,60211.0,60210.0,0.018902]
["bitfinex","BTCUSD",1724931581109,0.02604871,60214.0,60210.0,0.431072]
["bitfinex","BTCUSD",1724931581307,0.166077,60213.0,60210.0,0.098902]
["bitfinex","BTCUSD",1724931581930,0.02604871,60214.0,60210.0,0.257986]
["bitfinex","BTCUSD",1724931582149,0.19212371,60214.0,60210.0,0.257986]
["bitfinex","BTCUSD",1724931582359,0.19212371,60214.0,60210.0,0.250986]
["bitfinex","BTCUSD",1724931582571,0.02604871,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1724931582785,0.02604871,60214.0,60211.0,0.332164]
["bitfinex","BTCUSD",1724931582786,0.02604871,60214.0,60212.0,0.166079]
["bitfinex","BTCUSD",1724931583422,0.02604871,60214.0,60211.0,0.166079]
["bitfinex","BTCUSD",1724931583875,0.02604871,60214.0,60212.0,0.174077]
["bitfinex","BTCUSD",1724931584320,0.02604871,60214.0,60212.0,0.166077]
["bitfinex","BTCUSD",1724931584751,0.02604871,60214.0,60213.0,0.004]
["bitfinex","BTCUSD",1724931585424,0.02604871,60214.0,60211.0,0.166082]
["bitfinex","BTCUSD",1724931585641,0.02604871,60214.0,60212.0,0.025]
["bitfinex","BTCUSD",1724931585853,0.02604871,60214.0,60212.0,0.191079]
["bitfinex","BTCUSD",1724931586067,0.02604871,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1724931586332,0.02604871,60214.0,60213.0,0.180077]
["bitfinex","BTCUSD",1724931586534,0.02604871,60214.0,60212.0,0.011]
["bitfinex","BTCUSD",1724931586732,0.02604871,60214.0,60210.0,0.080902]
["bitfinex","BTCUSD",1724931586947,0.16608,60212.0,60210.0,0.080902]
["bitfinex","BTCUSD",1724931587187,0.166078,60213.0,60210.0,0.080902]
["bitfinex","BTCUSD",1724931588075,0.166079,60212.0,60210.0,0.080902]
["bitfinex","BTCUSD",1724931588771,0.166082,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931589227,0.166082,60211.0,60210.0,0.013902]
["bitfinex","BTCUSD",1724931589228,0.563347,60211.0,60210.0,0.013902]
["bitfinex","BTCUSD",1724931589444,0.895512,60211.0,60210.0,0.013902]
["bitfinex","BTCUSD",1724931589656,1.250677,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931589870,0.918512,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931590091,1.250677,60211.0,60210.0,0.028902]
["bitfinex","BTCUSD",1724931590306,1.250677,60211.0,60210.0,0.014902]
["bitfinex","BTCUSD",1724931590735,1.250677,60211.0,60210.0,0.028902]
["bitfinex","BTCUSD",1724931591164,1.250677,60211.0,60210.0,0.014902]
["bitfinex","BTCUSD",1724931591372,1.250677,60211.0,60210.0,0.000902]
["bitfinex","BTCUSD",1724931591579,1.250677,60211.0,60210.0,0.007902]
["bitfinex","BTCUSD",1724931592801,1.82571321,60211.0,60210.0,0.018902]
["bitfinex","BTCUSD",1724931593010,1.92771321,60211.0,60210.0,0.018902]
["bitfinex","BTCUSD",1724931593212,1.92771321,60211.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931593213,1.59179636,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931593416,1.94699936,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931594509,1.61479636,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931597267,1.94699936,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931597703,2.05099936,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931597954,2.05599936,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931598163,2.05399936,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931598582,2.05599936,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931598793,2.05099936,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931598966,2.04699936,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931599174,2.07039081,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931599377,2.07439081,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931599942,2.07539081,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931600351,2.24394245,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931600587,2.07739081,60204.0,60203.0,0.008998]
["bitfinex","BTCUSD",1724931601929,0.005,60201.0,60200.0,0.00126682]
["bitfinex","BTCUSD",1724931602166,0.647746,60199.0,60183.0,0.50540786]
["bitfinex","BTCUSD",1724931602375,0.503354,60198.0,60197.0,0.00100643]
["bitfinex","BTCUSD",1724931602574,0.78476536,60195.0,60183.0,0.50540786]
["bitfinex","BTCUSD",1724931602776,1.78152436,60195.0,60183.0,0.50540786]
["bitfinex","BTCUSD",1724931603009,1.167945,60192.0,60178.0,0.0823]
["bitfinex","BTCUSD",1724931603254,1.275345,60192.0,60178.0,0.0823]
["bitfinex","BTCUSD",1724931603481,1.609615,60192.0,60178.0,0.0823]
["bitfinex","BTCUSD",1724931604128,1.500237,60191.0,60175.0,0.0694]
["bitfinex","BTCUSD",1724931604389,1.587137,60191.0,60175.0,0.0694]
["bitfinex","BTCUSD",1724931604627,1.587137,60191.0,60174.0,0.0823]
["bitfinex","BTCUSD",1724931604628,0.02606089,60195.0,60194.0,0.166129]
["bitfinex","BTCUSD",1724931604842,0.02606089,60195.0,60194.0,0.580688]
["bitfinex","BTCUSD",1724931605054,0.02606089,60195.0,60194.0,0.575688]
["bitfinex","BTCUSD",1724931605270,0.02606089,60195.0,60194.0,0.903947]
["bitfinex","BTCUSD",1724931605475,0.02606089,60195.0,60194.0,1.305606]
["bitfinex","BTCUSD",1724931605900,0.02606089,60195.0,60194.0,1.298606]
["bitfinex","BTCUSD",1724931606544,0.02706089,60195.0,60194.0,1.301606]
["bitfinex","BTCUSD",1724931606754,0.02706089,60195.0,60194.0,1.633865]
["bitfinex","BTCUSD",1724931606968,0.02706089,60195.0,60194.0,1.401606]
["bitfinex","BTCUSD",1724931607187,0.28638636,60212.0,60205.0,0.1504]
["bitfinex","BTCUSD",1724931607397,0.166091,60208.0,60205.0,0.1504]
["bitfinex","BTCUSD",1724931607611,0.45246836,60212.0,60205.0,0.1504]
["bitfinex","BTCUSD",1724931607821,0.166083,60211.0,60205.0,0.316497]
["bitfinex","BTCUSD",1724931608084,0.166083,60211.0,60206.0,0.166096]
["bitfinex","BTCUSD",1724931608520,0.28638636,60212.0,60208.0,0.16609]
["bitfinex","BTCUSD",1724931608934,0.28638636,60212.0,60205.0,0.329497]
["bitfinex","BTCUSD",1724931608935,0.166086,60210.0,60205.0,0.329497]
["bitfinex","BTCUSD",1724931609138,0.28638636,60212.0,60207.0,0.332185]
["bitfinex","BTCUSD",1724931609369,0.166083,60211.0,60206.0,0.173096]
["bitfinex","BTCUSD",1724931609588,0.166086,60210.0,60206.0,0.182096]
["bitfinex","BTCUSD",1724931609807,0.45246736,60212.0,60207.0,0.166092]
["bitfinex","BTCUSD",1724931610259,0.166084,60211.0,60206.0,0.007]
["bitfinex","BTCUSD",1724931610468,0.166084,60211.0,60206.0,0.173096]
["bitfinex","BTCUSD",1724931610469,0.166085,60210.0,60206.0,0.173096]
["bitfinex","BTCUSD",1724931610704,0.166085,60210.0,60206.0,0.166096]
["bitfinex","BTCUSD",1724931611150,0.28638636,60212.0,60208.0,0.166088]
["bitfinex","BTCUSD",1724931611357,0.166078,60213.0,60208.0,0.166088]
["bitfinex","BTCUSD",1724931611580,0.332144,60215.0,60206.0,0.166094]
["bitfinex","BTCUSD",1724931611581,0.332159,60212.0,60206.0,0.166094]
["bitfinex","BTCUSD",1724931611790,0.166084,60211.0,60206.0,0.166094]
["bitfinex","BTCUSD",1724931612003,0.332159,60212.0,60206.0,0.187094]
["bitfinex","BTCUSD",1724931612004,0.166085,60210.0,60206.0,0.187094]
["bitfinex","BTCUSD",1724931612216,0.166085,60210.0,60206.0,0.175094]
["bitfinex","BTCUSD",1724931612435,0.33217,60211.0,60205.0,0.1504]
["bitfinex","BTCUSD",1724931612648,0.61851736,60218.0,60208.0,0.016]
["bitfinex","BTCUSD",1724931612853,0.166082,60211.0,60208.0,0.007]
["bitfinex","BTCUSD",1724931613776,0.332154,60213.0,60208.0,0.007]
["bitfinex","BTCUSD",1724931613993,0.332144,60215.0,60206.0,0.344192]
["bitfinex","BTCUSD",1724931614207,0.00082,60210.0,60209.0,0.252087]
["bitfinex","BTCUSD",1724931614444,0.00082,60210.0,60209.0,0.584263]
["bitfinex","BTCUSD",1724931614706,0.00082,60210.0,60209.0,0.916439]
["bitfinex","BTCUSD",1724931615690,0.00082,60210.0,60209.0,0.927439]
["bitfinex","BTCUSD",1724931615921,0.02687257,60210.0,60209.0,0.925439]
["bitfinex","BTCUSD",1724931616418,0.02687257,60210.0,60209.0,0.936439]
["bitfinex","BTCUSD",1724931616667,0.02687257,60210.0,60209.0,1.268615]
["bitfinex","BTCUSD",1724931616919,0.02687257,60210.0,60209.0,1.336515]
["bitfinex","BTCUSD",1724931619656,0.02687257,60210.0,60209.0,1.004339]
["bitfinex","BTCUSD",1724931620167,0.02687257,60210.0,60209.0,1.38550105]
["bitfinex","BTCUSD",1724931620908,0.02687257,60210.0,60209.0,1.336515]
["bitfinex","BTCUSD",1724931621165,0.02687257,60210.0,60209.0,1.80314449]
["bitfinex","BTCUSD",1724931621422,0.00082,60217.0,60216.0,0.830342]
["bitfinex","BTCUSD",1724931621686,0.00082,60217.0,60216.0,1.36103645]
["bitfinex","BTCUSD",1724931622236,0.00082,60217.0,60216.0,1.312079]
["bitfinex","BTCUSD",1724931622237,1e-08,60217.0,60216.0,1.312079]
["bitfinex","BTCUSD",1724931622433,1e-08,60217.0,60216.0,1.36102353]
["bitfinex","BTCUSD",1724931622690,1e-08,60217.0,60216.0,1.312079]
["bitfinex","BTCUSD",1724931622955,0.02704859,60217.0,60216.0,1.326079]
["bitfinex","BTCUSD",1724931623551,0.02704859,60217.0,60216.0,1.37501328]
["bitfinex","BTCUSD",1724931623738,0.02704859,60217.0,60216.0,1.663216]
["bitfinex","BTCUSD",1724931624269,0.02604859,60217.0,60216.0,2.09327972]
["bitfinex","BTCUSD",1724931624524,0.02604859,60217.0,60216.0,2.21727353]
["bitfinex","BTCUSD",1724931624767,0.02604859,60217.0,60216.0,2.22575226]
["bitfinex","BTCUSD",1724931624976,0.02604859,60217.0,60216.0,2.14183735]
["bitfinex","BTCUSD",1724931625177,0.02604859,60217.0,60216.0,2.25365619]
["bitfinex","BTCUSD",1724931625413,0.02604859,60217.0,60216.0,2.15583735]
["bitfinex","BTCUSD",1724931625617,0.02604859,60217.0,60216.0,1.8870406]
["bitfinex","BTCUSD",1724931625819,0.02604859,60217.0,60216.0,1.445079]
["bitfinex","BTCUSD",1724931626157,0.02604859,60217.0,60216.0,2.23118854]
["bitfinex","BTCUSD",1724931626354,0.02604859,60217.0,60216.0,2.15783438]
["bitfinex","BTCUSD",1724931626773,1e-08,60217.0,60216.0,2.28029951]
["bitfinex","BTCUSD",1724931626976,1e-08,60217.0,60216.0,2.61243651]
["bitfinex","BTCUSD",1724931627197,1e-08,60217.0,60216.0,2.50534502]
["bitfinex","BTCUSD",1724931627574,0.00082,60222.0,60221.0,2.77529136]
["bitfinex","BTCUSD",1724931627776,0.00082,60222.0,60221.0,3.38129362]
["bitfinex","BTCUSD",1724931628205,0.00082,60222.0,60221.0,2.64071783]
["bitfinex","BTCUSD",1724931628361,0.00082,60222.0,60221.0,2.62334824]
["bitfinex","BTCUSD",1724931628778,0.00082,60222.0,60221.0,2.30360807]
["bitfinex","BTCUSD",1724931628972,0.00082,60222.0,60221.0,2.32660807]
["bitfinex","BTCUSD",1724931629217,0.00082,60222.0,60221.0,2.282795]
["bitfinex","BTCUSD",1724931629419,0.00082,60222.0,60221.0,2.72457627]
["bitfinex","BTCUSD",1724931629573,0.00082,60222.0,60221.0,2.35601461]
["bitfinex","BTCUSD",1724931629780,0.00082,60222.0,60221.0,2.72457838]
["bitfinex","BTCUSD",1724931630230,0.00082,60222.0,60221.0,2.282795]
["bitfinex","BTCUSD",1724931630745,0.00082,60222.0,60221.0,2.35601461]
["bitfinex","BTCUSD",1724931631336,1.5898,60223.0,60222.0,1.509468]
["bitfinex","BTCUSD",1724931631508,1.5898,60223.0,60222.0,1.756668]
["bitfinex","BTCUSD",1724931631712,1.5898,60223.0,60222.0,1.758668]
["bitfinex","BTCUSD",1724931632115,1.61584109,60225.0,60224.0,1.656818]
["bitfinex","BTCUSD",1724931632389,1.61584109,60225.0,60224.0,1.754818]
["bitfinex","BTCUSD",1724931632390,1.53771783,60225.0,60224.0,1.754818]
["bitfinex","BTCUSD",1724931633456,1.53771783,60225.0,60224.0,1.756818]
["bitfinex","BTCUSD",1724931633836,1.37167283,60225.0,60224.0,2.088911]
["bitfinex","BTCUSD",1724931634049,1.37167283,60225.0,60224.0,2.49578189]
["bitfinex","BTCUSD",1724931634050,1.30217283,60225.0,60224.0,2.49578189]
["bitfinex","BTCUSD",1724931634243,1.30217283,60225.0,60224.0,2.84635639]
["bitfinex","BTCUSD",1724931634450,1.07647283,60225.0,60224.0,2.93093496]
["bitfinex","BTCUSD",1724931634661,1.04326383,60225.0,60224.0,2.58484196]
["bitfinex","BTCUSD",1724931634880,1.01005483,60225.0,60224.0,2.58484196]
["bitfinex","BTCUSD",1724931635092,1.01005483,60225.0,60224.0,2.12207039]
["bitfinex","BTCUSD",1724931635303,1.01005483,60225.0,60224.0,1.73508236]
["bitfinex","BTCUSD",1724931635698,1.01005483,60225.0,60224.0,1.78377853]
["bitfinex","BTCUSD",1724931635927,1.01005483,60225.0,60224.0,1.78377832]
["bitfinex","BTCUSD",1724931636170,1.01005483,60225.0,60224.0,1.73508236]
["bitfinex","BTCUSD",1724931637278,1.01005483,60225.0,60224.0,1.74908236]
["bitfinex","BTCUSD",1724931637476,1.01005483,60225.0,60224.0,1.80811187]
["bitfinex","BTCUSD",1724931637720,1.01005483,60225.0,60224.0,1.79411187]
["bitfinex","BTCUSD",1724931637970,1.01087483,60225.0,60224.0,1.80811187]
["bitfinex","BTCUSD",1724931638516,1.01087483,60225.0,60224.0,1.72108236]
["bitfinex","BTCUSD",1724931638778,1.01087483,60225.0,60224.0,2.10359749]
["bitfinex","BTCUSD",1724931638912,1.01087483,60225.0,60224.0,2.11759749]
["bitfinex","BTCUSD",1724931639276,1.01087483,60225.0,60224.0,2.10359749]
["bitfinex","BTCUSD",1724931640639,1.01087483,60225.0,60224.0,2.11759749]
["bitfinex","BTCUSD",1724931640841,1.01087483,60225.0,60224.0,2.10359749]
["bitfinex","BTCUSD",1724931641038,1.01087483,60225.0,60224.0,2.11759749]
["bitfinex","BTCUSD",1724931641239,1.01087483,60225.0,60224.0,1.39388936]
["bitfinex","BTCUSD",1724931641440,1.01087483,60225.0,60224.0,1.373525]
["bitfinex","BTCUSD",1724931641642,1.01087483,60225.0,60224.0,1.41819025]
["bitfinex","BTCUSD",1724931641844,1.01087483,60225.0,60224.0,1.40419025]
["bitfinex","BTCUSD",1724931642051,1.01087483,60225.0,60224.0,1.369525]
["bitfinex","BTCUSD",1724931642245,1.01087483,60225.0,60224.0,1.373525]
["bitfinex","BTCUSD",1724931642679,1.01087483,60225.0,60224.0,1.42720128]
["bitfinex","BTCUSD",1724931643001,1.01087483,60225.0,60224.0,1.373525]
["bitfinex","BTCUSD",1724931643219,1.01087483,60225.0,60224.0,1.42220018]
["bitfinex","BTCUSD",1724931643590,1.01087483,60225.0,60224.0,1.373525]
["bitfinex","BTCUSD",1724931644620,1.01087483,60225.0,60224.0,1.74208693]
["bitfinex","BTCUSD",1724931644825,1.01087483,60225.0,60224.0,1.85483032]
["bitfinex","BTCUSD",1724931645279,1.01087483,60225.0,60224.0,1.84083032]
["bitfinex","BTCUSD",1724931645482,1.01087483,60225.0,60224.0,1.72946582]
["bitfinex","BTCUSD",1724931645825,1.01087483,60225.0,60224.0,1.75746582]
["bitfinex","BTCUSD",1724931646271,1.01087483,60225.0,60224.0,1.74208693]
["bitfinex","BTCUSD",1724931646520,1.01087483,60225.0,60224.0,1.86381202]
["bitfinex","BTCUSD",1724931646738,1.01087483,60225.0,60224.0,1.84981202]
["bitfinex","BTCUSD",1724931646887,1.01087483,60225.0,60224.0,1.72808809]
["bitfinex","BTCUSD",1724931647089,1.01087483,60225.0,60224.0,1.84985768]
["bitfinex","BTCUSD",1724931647289,1.01087483,60225.0,60224.0,2.06018109]
["bitfinex","BTCUSD",1724931647468,1.01087483,60225.0,60224.0,2.05118109]
["bitfinex","BTCUSD",1724931647677,1.01087483,60225.0,60224.0,2.06718109]
["bitfinex","BTCUSD",1724931647889,1.01087483,60225.0,60224.0,2.08118109]
["bitfinex","BTCUSD",1724931648104,1.01087483,60225.0,60224.0,2.09455854]
["bitfinex","BTCUSD",1724931648315,1.01087483,60225.0,60224.0,2.05618109]
["bitfinex","BTCUSD",1724931648642,1.01087483,60225.0,60224.0,2.07018109]
["bitfinex","BTCUSD",1724931648880,1.01087483,60225.0,60224.0,2.08418109]
["bitfinex","BTCUSD",1724931649323,1.01087483,60225.0,60224.0,2.07418109]
["bitfinex","BTCUSD",1724931649672,1.01087483,60225.0,60224.0,1.74208809]
["bitfinex","BTCUSD",1724931649883,1.01087483,60225.0,60224.0,1.66388809]
["bitfinex","BTCUSD",1724931650331,1.01087483,60225.0,60224.0,1.67927721]
["bitfinex","BTCUSD",1724931650549,1.01087483,60225.0,60224.0,1.82540072]
["bitfinex","BTCUSD",1724931650769,1.01087483,60225.0,60224.0,1.8100116]
["bitfinex","BTCUSD",1724931650980,1.01087483,60225.0,60224.0,1.82540106]
["bitfinex","BTCUSD",1724931651336,1.01087483,60225.0,60224.0,1.67927755]
["bitfinex","BTCUSD",1724931651540,1.01087483,60225.0,60224.0,1.67926932]
["bitfinex","BTCUSD",1724931653197,1.01087483,60225.0,60224.0,1.70006984]
["bitfinex","BTCUSD",1724931653599,1.01087483,60225.0,60224.0,2.03216284]
["bitfinex","BTCUSD",1724931654037,1.01087483,60225.0,60224.0,2.11156284]
["bitfinex","BTCUSD",1724931654588,1.01087483,60225.0,60224.0,1.69506984]
["bitfinex","BTCUSD",1724931654794,1.07717483,60225.0,60224.0,1.69506984]
["bitfinex","BTCUSD",1724931655230,1.07717483,60225.0,60224.0,2.21104665]
["bitfinex","BTCUSD",1724931655428,1.07717483,60225.0,60224.0,1.69506984]
["bitfinex","BTCUSD",1724931655995,1.01087483,60225.0,60224.0,1.70006984]
["bitfinex","BTCUSD",1724931656190,1.01087483,60225.0,60224.0,2.21604665]
["bitfinex","BTCUSD",1724931656443,1.01087483,60225.0,60224.0,2.29574665]
["bitfinex","BTCUSD",1724931656660,1.01087483,60225.0,60224.0,2.29774665]
["bitfinex","BTCUSD",1724931657035,1.01087483,60225.0,60224.0,2.29574665]
["bitfinex","BTCUSD",1724931657234,1.01087483,60225.0,60224.0,2.29574554]
["bitfinex","BTCUSD",1724931657499,1.01087483,60225.0,60224.0,2.27494502]
["bitfinex","BTCUSD",1724931658296,1.01087483,60225.0,60224.0,2.49140414]
["bitfinex","BTCUSD",1724931658666,1.01087483,60225.0,60224.0,2.27494502]
["bitfinex","BTCUSD",1724931658923,1.01087483,60225.0,60224.0,2.29574503]
["bitfinex","BTCUSD",1724931659611,1.01087483,60225.0,60224.0,2.62783803]
["bitfinex","BTCUSD",1724931659829,1.01087483,60225.0,60224.0,2.29574503]
["bitfinex","BTCUSD",1724931660803,1.07877483,60225.0,60224.0,1.30571335]
["bitfinex","BTCUSD",1724931661054,1.07877483,60225.0,60224.0,1.26298427]
["bitfinex","BTCUSD",1724931661272,1.07877483,60225.0,60224.0,1.24218378]
["bitfinex","BTCUSD",1724931661789,1.07877483,60225.0,60224.0,1.22818378]
["bitfinex","BTCUSD",1724931662017,1.16037483,60225.0,60224.0,1.22908578]
["bitfinex","BTCUSD",1724931662231,1.16037483,60225.0,60224.0,1.21508578]
["bitfinex","BTCUSD",1724931662408,1.16037483,60225.0,60224.0,1.21369743]
["bitfinex","BTCUSD",1724931662641,1.16017498,60225.0,60224.0,1.22909515]
["bitfinex","BTCUSD",1724931662863,1.16017498,60225.0,60224.0,0.38346543]
["bitfinex","BTCUSD",1724931662864,1.65830698,60225.0,60224.0,0.38346543]
["bitfinex","BTCUSD",1724931663091,1.99039498,60225.0,60224.0,0.014902]
["bitfinex","BTCUSD",1724931663343,1.99039498,60225.0,60224.0,0.028902]
["bitfinex","BTCUSD",1724931663756,1.99039498,60225.0,60224.0,0.014902]
["bitfinex","BTCUSD",1724931664406,1.99039498,60225.0,60224.0,0.022902]
["bitfinex","BTCUSD",1724931664407,2.27678134,60225.0,60224.0,0.022902]
["bitfinex","BTCUSD",1724931664636,2.27678134,60225.0,60224.0,0.008902]
["bitfinex","BTCUSD",1724931664874,2.27678134,60225.0,60224.0,0.000902]
["bitfinex","BTCUSD",1724931665109,2.27678134,60225.0,60224.0,0.010902]
["bitfinex","BTCUSD",1724931665362,2.27778134,60225.0,60224.0,0.000902]
["bitfinex","BTCUSD",1724931665810,2.60986934,60225.0,60224.0,0.010902]
["bitfinex","BTCUSD",1724931666762,1.99139498,60225.0,60224.0,0.010902]
["bitfinex","BTCUSD",1724931667015,2.27778134,60225.0,60224.0,0.010902]
["bitfinex","BTCUSD",1724931667238,2.27678134,60225.0,60224.0,0.010902]
["bitfinex","BTCUSD",1724931667481,2.27678134,60225.0,60224.0,0.018902]
["bitfinex","BTCUSD",1724931667962,2.60886934,60225.0,60224.0,0.018902]
["bitfinex","BTCUSD",1724931668440,2.63186934,60225.0,60224.0,0.018902]
["bitfinex","BTCUSD",1724931668643,1.162364,60222.0,60221.0,0.000902]
["bitfinex","BTCUSD",1724931668847,1.309464,60222.0,60221.0,0.000902]
["bitfinex","BTCUSD",1724931669502,1.35851203,60222.0,60221.0,0.000902]
["bitfinex","BTCUSD",1724931670622,1.35851203,60222.0,60221.0,0.002902]
["bitfinex","BTCUSD",1724931671163,1.35851203,60222.0,60221.0,0.000902]
["bitfinex","BTCUSD",1724931671369,1.33551203,60222.0,60221.0,0.000902]
["bitfinex","BTCUSD",1724931671591,1.33551203,60222.0,60221.0,0.005902]
["bitfinex","BTCUSD",1724931672029,1.33551203,60222.0,60221.0,0.003902]
["bitfinex","BTCUSD",1724931672206,0.17314803,60222.0,60221.0,0.502067]
["bitfinex","BTCUSD",1724931672376,0.08934803,60222.0,60221.0,0.499067]
["bitfinex","BTCUSD",1724931672579,0.08934803,60222.0,60221.0,0.837177]
["bitfinex","BTCUSD",1724931672580,0.02704803,60222.0,60221.0,0.837177]
["bitfinex","BTCUSD",1724931673009,0.02704803,60222.0,60221.0,0.831177]
["bitfinex","BTCUSD",1724931673228,0.02804803,60222.0,60221.0,1.168287]
["bitfinex","BTCUSD",1724931673609,0.02604803,60222.0,60221.0,1.165287]
["bitfinex","BTCUSD",1724931674152,0.02704803,60222.0,60221.0,1.171287]
["bitfinex","BTCUSD",1724931674763,0.02704803,60222.0,60221.0,1.169287]
["bitfinex","BTCUSD",1724931674965,0.02804803,60222.0,60221.0,1.183287]
["bitfinex","BTCUSD",1724931675164,0.02704803,60222.0,60221.0,1.177287]
["bitfinex","BTCUSD",1724931675593,0.02804803,60222.0,60221.0,1.191287]
["bitfinex","BTCUSD",1724931676008,0.02804803,60222.0,60221.0,1.19062296]
["bitfinex","BTCUSD",1724931679471,0.02804803,60222.0,60221.0,1.18219596]
["bitfinex","BTCUSD",1724931679873,0.02804803,60222.0,60221.0,2.08231596]
["bitfinex","BTCUSD",1724931680076,0.02804803,60222.0,60221.0,1.75020596]
["bitfinex","BTCUSD",1724931680288,0.002,60222.0,60221.0,1.77300628]
["bitfinex","BTCUSD",1724931680482,0.002,60222.0,60221.0,1.79088465]
["bitfinex","BTCUSD",1724931680684,0.001,60222.0,60221.0,1.77688465]
["bitfinex","BTCUSD",1724931680862,0.001,60222.0,60221.0,2.10899465]
["bitfinex","BTCUSD",1724931680863,1e-06,60222.0,60221.0,2.10899465]
["bitfinex","BTCUSD",1724931681062,1e-06,60222.0,60221.0,2.14499465]
["bitfinex","BTCUSD",1724931681516,0.00082,60225.0,60224.0,1.843511]
["bitfinex","BTCUSD",1724931681757,0.00082,60225.0,60224.0,1.76951832]
["bitfinex","BTCUSD",1724931681953,0.00082,60225.0,60224.0,1.74451832]
["bitfinex","BTCUSD",1724931682107,0.00082,60225.0,60224.0,1.74651832]
["bitfinex","BTCUSD",1724931683050,0.00082,60225.0,60224.0,1.76051832]
["bitfinex","BTCUSD",1724931683470,0.00082,60225.0,60224.0,1.74651832]
["bitfinex","BTCUSD",1724931683896,0.00082,60225.0,60224.0,1.725718]
["bitfinex","BTCUSD",1724931684525,0.00082,60225.0,60224.0,2.11503762]
["bitfinex","BTCUSD",1724931684853,0.00082,60225.0,60224.0,2.12903762]
["bitfinex","BTCUSD",1724931685258,0.00062015,60225.0,60224.0,2.12903762]
["bitfinex","BTCUSD",1724931685686,0.00062015,60225.0,60224.0,2.46113062]
["bitfinex","BTCUSD",1724931685896,0.0688,60250.0,60247.0,0.165983]
["bitfinex","BTCUSD",1724931686066,0.247079,60249.0,60243.0,0.331988]
["bitfinex","BTCUSD",1724931686430,0.247079,60249.0,60239.0,0.04898992]
["bitfinex","BTCUSD",1724931686431,0.0631,60246.0,60245.0,0.165987]
["bitfinex","BTCUSD",1724931687258,0.1468,60246.0,60245.0,0.165987]
["bitfinex","BTCUSD",1724931688277,0.1468,60246.0,60245.0,0.179988]
["bitfinex","BTCUSD",1724931688863,0.1468,60246.0,60245.0,0.193988]
["bitfinex","BTCUSD",1724931689070,0.1468,60246.0,60245.0,0.511965]
["bitfinex","BTCUSD",1724931689335,0.1468,60246.0,60245.0,0.179988]
["bitfinex","BTCUSD",1724931689542,0.1468,60246.0,60245.0,0.193988]
["bitfinex","BTCUSD",1724931690310,0.1468,60246.0,60245.0,0.028]
["bitfinex","BTCUSD",1724931691576,1.98658498,60246.0,60245.0,0.028]
["bitfinex","BTCUSD",1724931692543,2.31855698,60246.0,60245.0,0.028]
["bitfinex","BTCUSD",1724931693806,0.1514,60236.0,60234.0,0.50540786]
["bitfinex","BTCUSD",1724931694022,1.16125498,60236.0,60234.0,0.67142586]
["bitfinex","BTCUSD",1724931694260,1.16125498,60236.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724931694853,1.16125498,60236.0,60232.0,0.498066]
["bitfinex","BTCUSD",1724931695080,1.16125498,60236.0,60233.0,0.166021]
["bitfinex","BTCUSD",1724931695211,1.16125498,60236.0,60234.0,0.166019]
["bitfinex","BTCUSD",1724931695412,1.09175498,60236.0,60230.0,0.04898992]
["bitfinex","BTCUSD",1724931695623,0.0657,60229.0,60225.0,0.04898992]
["bitfinex","BTCUSD",1724931695828,0.0657,60229.0,60223.0,0.07348488]
["bitfinex","BTCUSD",1724931695829,0.166037,60228.0,60224.0,0.166045]
["bitfinex","BTCUSD",1724931696309,0.0657,60229.0,60222.0,0.04898992]
["bitfinex","BTCUSD",1724931696507,0.231735,60229.0,60224.0,0.166045]
["bitfinex","BTCUSD",1724931696735,0.0657,60229.0,60224.0,0.166045]
["bitfinex","BTCUSD",1724931696935,0.166036,60228.0,60224.0,0.178045]
["bitfinex","BTCUSD",1724931697347,0.1513,60227.0,60224.0,0.166045]
["bitfinex","BTCUSD",1724931698179,0.1513,60227.0,60224.0,0.011]
["bitfinex","BTCUSD",1724931698379,0.066,60227.0,60226.0,0.498123]
["bitfinex","BTCUSD",1724931699817,0.066,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1724931700021,0.063,60234.0,60226.0,0.1009]
["bitfinex","BTCUSD",1724931700220,0.000819,60235.0,60226.0,0.1009]
["bitfinex","BTCUSD",1724931700221,0.000819,60235.0,60234.0,1.244033]
["bitfinex","BTCUSD",1724931700499,1.01067398,60235.0,60234.0,1.244033]
["bitfinex","BTCUSD",1724931700705,1.01067398,60235.0,60234.0,1.31751788]
["bitfinex","BTCUSD",1724931700915,1.01067398,60235.0,60234.0,1.64577326]
["bitfinex","BTCUSD",1724931701153,1.01067398,60235.0,60234.0,2.08281126]
["bitfinex","BTCUSD",1724931701597,1.01067398,60235.0,60234.0,2.20528606]
["bitfinex","BTCUSD",1724931701930,1.01067398,60235.0,60234.0,2.09681126]
["bitfinex","BTCUSD",1724931702381,1.01067398,60235.0,60234.0,2.11081126]
["bitfinex","BTCUSD",1724931702585,1.01067398,60235.0,60234.0,2.09681126]
["bitfinex","BTCUSD",1724931702790,1.01067398,60235.0,60234.0,2.21922293]
["bitfinex","BTCUSD",1724931702993,1.01067398,60235.0,60234.0,2.23322293]
["bitfinex","BTCUSD",1724931703352,1.01067398,60235.0,60234.0,2.09681126]
["bitfinex","BTCUSD",1724931703533,1.01067398,60235.0,60234.0,2.11081126]
["bitfinex","BTCUSD",1724931703739,1.01067398,60235.0,60234.0,2.07761126]
["bitfinex","BTCUSD",1724931704113,1.01067398,60235.0,60234.0,2.06361126]
["bitfinex","BTCUSD",1724931704509,1.01067398,60235.0,60234.0,2.07761126]
["bitfinex","BTCUSD",1724931705500,1.01067398,60235.0,60234.0,2.40964926]
["bitfinex","BTCUSD",1724931705695,1.01067398,60235.0,60234.0,2.41964926]
["bitfinex","BTCUSD",1724931705858,1.01067398,60235.0,60234.0,2.45284926]
["bitfinex","BTCUSD",1724931706068,1.01067398,60235.0,60234.0,2.47364576]
["bitfinex","BTCUSD",1724931706717,1.01067398,60235.0,60234.0,2.44764576]
["bitfinex","BTCUSD",1724931706890,1.01067398,60235.0,60234.0,2.46164576]
["bitfinex","BTCUSD",1724931707232,1.01067398,60235.0,60234.0,2.47564576]
["bitfinex","BTCUSD",1724931707989,1.01047415,60235.0,60234.0,2.47564576]
["bitfinex","BTCUSD",1724931709332,1.01047415,60235.0,60234.0,2.47558927]
["bitfinex","BTCUSD",1724931709678,0.84445915,60235.0,60234.0,2.99908804]
["bitfinex","BTCUSD",1724931710114,0.84445915,60235.0,60234.0,2.97829154]
["bitfinex","BTCUSD",1724931710549,0.67844415,60235.0,60234.0,2.98508594]
["bitfinex","BTCUSD",1724931711587,0.51242915,60235.0,60234.0,2.98508594]
["bitfinex","BTCUSD",1724931712036,0.51242915,60235.0,60234.0,2.96429154]
["bitfinex","BTCUSD",1724931712170,0.51242915,60235.0,60234.0,2.98508203]
["bitfinex","BTCUSD",1724931712357,0.51242915,60235.0,60234.0,2.83062126]
["bitfinex","BTCUSD",1724931712553,0.51242915,60235.0,60234.0,2.81662126]
["bitfinex","BTCUSD",1724931712760,0.51242915,60235.0,60234.0,2.96322578]
["bitfinex","BTCUSD",1724931712968,0.41282015,60235.0,60234.0,3.00968529]
["bitfinex","BTCUSD",1724931713183,0.000819,60258.0,60257.0,1.161688]
["bitfinex","BTCUSD",1724931713842,0.02684961,60258.0,60257.0,1.161688]
["bitfinex","BTCUSD",1724931715861,0.02684961,60258.0,60257.0,1.175688]
["bitfinex","BTCUSD",1724931716057,0.02684961,60258.0,60257.0,1.161688]
["bitfinex","BTCUSD",1724931716272,1.61664961,60258.0,60257.0,1.512599]
["bitfinex","BTCUSD",1724931716526,1.61664961,60258.0,60257.0,1.605499]
["bitfinex","BTCUSD",1724931716657,1.61664961,60258.0,60257.0,1.64035787]
["bitfinex","BTCUSD",1724931716856,1.61664961,60258.0,60257.0,1.62635787]
["bitfinex","BTCUSD",1724931717077,1.61664961,60258.0,60257.0,1.273588]
["bitfinex","BTCUSD",1724931717298,1.61664961,60258.0,60257.0,1.22454687]
["bitfinex","BTCUSD",1724931717518,1.61664961,60258.0,60257.0,1.161688]
["bitfinex","BTCUSD",1724931718126,1.61664961,60258.0,60257.0,1.175688]
["bitfinex","BTCUSD",1724931718350,1.61664961,60258.0,60257.0,1.22454687]
["bitfinex","BTCUSD",1724931718723,1.61664961,60258.0,60257.0,1.23854687]
["bitfinex","BTCUSD",1724931718942,1.61664961,60258.0,60257.0,1.22454687]
["bitfinex","BTCUSD",1724931719408,1.61664961,60258.0,60257.0,1.23854687]
["bitfinex","BTCUSD",1724931719586,1.68074961,60258.0,60257.0,0.843777]
["bitfinex","BTCUSD",1724931720205,1.68074961,60258.0,60257.0,0.844477]
["bitfinex","BTCUSD",1724931720520,1.68074961,60258.0,60257.0,0.858477]
["bitfinex","BTCUSD",1724931720944,1.68074961,60258.0,60257.0,0.844477]
["bitfinex","BTCUSD",1724931721151,1.68074961,60258.0,60257.0,0.858477]
["bitfinex","BTCUSD",1724931721792,1.61664961,60258.0,60257.0,2.45356904]
["bitfinex","BTCUSD",1724931722036,1.61664961,60258.0,60257.0,2.47656904]
["bitfinex","BTCUSD",1724931722695,1.590619,60258.0,60257.0,2.47656904]
["bitfinex","BTCUSD",1724931723078,1.590619,60258.0,60257.0,2.60917594]
["bitfinex","BTCUSD",1724931723285,0.03422501,60271.0,60257.0,2.60917594]
["bitfinex","BTCUSD",1724931723286,0.03422501,60271.0,60270.0,0.505]
["bitfinex","BTCUSD",1724931723481,1.10892501,60271.0,60270.0,2.86639453]
["bitfinex","BTCUSD",1724931723708,1.10892501,60271.0,60270.0,2.96839453]
["bitfinex","BTCUSD",1724931723892,1.10892501,60271.0,60270.0,2.8708254]
["bitfinex","BTCUSD",1724931724061,1.0829,60271.0,60270.0,2.8708254]
["bitfinex","BTCUSD",1724931724470,1.0829,60271.0,60270.0,2.8938254]
["bitfinex","BTCUSD",1724931724662,0.03422008,60278.0,60271.0,1.500253]
["bitfinex","BTCUSD",1724931724875,0.03422008,60278.0,60271.0,1.96861204]
["bitfinex","BTCUSD",1724931725633,0.03422008,60278.0,60271.0,1.97861204]
["bitfinex","BTCUSD",1724931725870,0.03422008,60278.0,60271.0,1.99261204]
["bitfinex","BTCUSD",1724931726277,0.0911,60272.0,60271.0,2.41034604]
["bitfinex","BTCUSD",1724931726473,0.0911,60272.0,60271.0,2.09951204]
["bitfinex","BTCUSD",1724931726700,0.0911,60272.0,60271.0,1.74467804]
["bitfinex","BTCUSD",1724931726937,0.0911,60272.0,60271.0,1.376319]
["bitfinex","BTCUSD",1724931727470,0.0911,60272.0,60271.0,1.380319]
["bitfinex","BTCUSD",1724931728023,0.0911,60272.0,60271.0,1.390319]
["bitfinex","BTCUSD",1724931728226,0.0911,60272.0,60271.0,1.43902475]
["bitfinex","BTCUSD",1724931728830,0.0911,60272.0,60271.0,1.42902475]
["bitfinex","BTCUSD",1724931729010,0.0911,60272.0,60271.0,1.43902475]
["bitfinex","BTCUSD",1724931729531,0.0911,60272.0,60271.0,1.390319]
["bitfinex","BTCUSD",1724931730156,0.0911,60272.0,60271.0,1.43902475]
["bitfinex","BTCUSD",1724931730336,0.0911,60272.0,60271.0,1.390319]
["bitfinex","BTCUSD",1724931732072,0.0911,60272.0,60271.0,1.43898031]
["bitfinex","BTCUSD",1724931732278,0.0911,60272.0,60271.0,1.77279988]
["bitfinex","BTCUSD",1724931732708,0.0911,60272.0,60271.0,1.78905761]
["bitfinex","BTCUSD",1724931732909,0.0911,60272.0,60271.0,1.74041073]
["bitfinex","BTCUSD",1724931733339,0.03422008,60278.0,60277.0,0.505]
["bitfinex","BTCUSD",1724931733543,0.03422008,60278.0,60277.0,2.176404]
["bitfinex","BTCUSD",1724931734369,0.03422008,60278.0,60277.0,1.261303]
["bitfinex","BTCUSD",1724931734787,0.17672008,60278.0,60277.0,1.280303]
["bitfinex","BTCUSD",1724931735737,0.09702008,60278.0,60277.0,1.280303]
["bitfinex","BTCUSD",1724931736693,0.09702008,60278.0,60277.0,1.294303]
["bitfinex","BTCUSD",1724931738662,0.09702008,60278.0,60277.0,0.957502]
["bitfinex","BTCUSD",1724931744600,0.17932008,60278.0,60277.0,0.2939]
["bitfinex","BTCUSD",1724931744835,0.17932008,60278.0,60277.0,0.525701]
["bitfinex","BTCUSD",1724931745261,0.17932008,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931745592,0.17932008,60278.0,60277.0,0.1939]
["bitfinex","BTCUSD",1724931746216,0.17932008,60278.0,60277.0,0.1799]
["bitfinex","BTCUSD",1724931746380,0.17932008,60278.0,60277.0,0.1939]
["bitfinex","BTCUSD",1724931746577,0.17932008,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931746809,0.17932008,60278.0,60276.0,0.165903]
["bitfinex","BTCUSD",1724931747013,0.11652008,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1724931747221,0.11652008,60278.0,60277.0,0.1939]
["bitfinex","BTCUSD",1724931747423,0.11652008,60278.0,60277.0,0.1799]
["bitfinex","BTCUSD",1724931747593,0.18152008,60278.0,60277.0,0.1799]
["bitfinex","BTCUSD",1724931748935,0.18152008,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1724931749697,0.18152008,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931750363,0.34741808,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931750553,0.18152008,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931750881,0.34741808,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931751325,1.34280608,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1724931751493,0.18152008,60278.0,60277.0,0.1799]
["bitfinex","BTCUSD",1724931751700,0.18152008,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1724931752727,0.34741808,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931753129,0.34741808,60278.0,60275.0,0.165906]
["bitfinex","BTCUSD",1724931753430,0.34741808,60278.0,60277.0,0.027]
["bitfinex","BTCUSD",1724931753836,0.34741808,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1724931754040,0.18152008,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1724931754395,0.34741808,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1724931755381,0.67921408,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1724931755494,1.29739644,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1724931756216,1.29739644,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931756401,1.62919244,60278.0,60277.0,0.028]
["bitfinex","BTCUSD",1724931756609,1.62919244,60278.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931756610,0.829557,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931756778,0.981857,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931756978,1.31368,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931760099,1.31368,60273.0,60272.0,0.0148998]
["bitfinex","BTCUSD",1724931760535,1.31368,60273.0,60272.0,0.0288998]
["bitfinex","BTCUSD",1724931760536,0.645503,60273.0,60272.0,0.0288998]
["bitfinex","BTCUSD",1724931760743,0.811414,60273.0,60272.0,0.0288998]
["bitfinex","BTCUSD",1724931760951,1.143237,60273.0,60272.0,0.0288998]
["bitfinex","BTCUSD",1724931761801,1.143237,60273.0,60272.0,0.0148998]
["bitfinex","BTCUSD",1724931762208,0.811414,60273.0,60272.0,0.0148998]
["bitfinex","BTCUSD",1724931762459,0.811414,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931762845,0.811414,60273.0,60272.0,0.0028998]
["bitfinex","BTCUSD",1724931763273,0.811414,60273.0,60272.0,0.0058998]
["bitfinex","BTCUSD",1724931763650,0.962114,60273.0,60272.0,0.0088998]
["bitfinex","BTCUSD",1724931764080,0.962114,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931764506,0.962114,60273.0,60272.0,0.0088998]
["bitfinex","BTCUSD",1724931764507,0.1507,60273.0,60272.0,0.0088998]
["bitfinex","BTCUSD",1724931764707,0.648434,60273.0,60272.0,0.0038998]
["bitfinex","BTCUSD",1724931764921,0.316611,60273.0,60272.0,0.0038998]
["bitfinex","BTCUSD",1724931765105,0.316611,60273.0,60272.0,0.0108998]
["bitfinex","BTCUSD",1724931765329,0.648434,60273.0,60272.0,0.0108998]
["bitfinex","BTCUSD",1724931765492,0.316611,60273.0,60272.0,0.0108998]
["bitfinex","BTCUSD",1724931765704,0.316611,60273.0,60272.0,0.0078998]
["bitfinex","BTCUSD",1724931765902,0.316611,60273.0,60272.0,0.0128998]
["bitfinex","BTCUSD",1724931766527,0.316611,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931766732,0.316611,60273.0,60272.0,0.0068998]
["bitfinex","BTCUSD",1724931766872,0.31641131,60273.0,60272.0,0.0068998]
["bitfinex","BTCUSD",1724931767063,0.31641131,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931767295,0.31641131,60273.0,60272.0,0.0218998]
["bitfinex","BTCUSD",1724931767702,0.31641131,60273.0,60272.0,0.0098998]
["bitfinex","BTCUSD",1724931768112,0.31641131,60273.0,60272.0,0.0218998]
["bitfinex","BTCUSD",1724931768276,0.15050031,60273.0,60272.0,0.0098998]
["bitfinex","BTCUSD",1724931768675,0.15050031,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931769120,0.31641131,60273.0,60272.0,0.0118998]
["bitfinex","BTCUSD",1724931769528,0.31641131,60273.0,60272.0,0.0008998]
["bitfinex","BTCUSD",1724931769730,0.31641131,60273.0,60272.0,0.0248998]
["bitfinex","BTCUSD",1724931770149,0.64823431,60273.0,60272.0,0.0118998]
["bitfinex","BTCUSD",1724931770607,0.98005731,60273.0,60272.0,0.0118998]
["bitfinex","BTCUSD",1724931770776,0.98005731,60273.0,60272.0,0.0248998]
["bitfinex","BTCUSD",1724931771168,0.98005731,60273.0,60272.0,0.0118998]
["bitfinex","BTCUSD",1724931771537,0.98005731,60273.0,60272.0,0.0248998]
["bitfinex","BTCUSD",1724931771739,0.98005731,60273.0,60272.0,0.0138998]
["bitfinex","BTCUSD",1724931772039,0.0718,60273.0,60272.0,0.1908138]
["bitfinex","BTCUSD",1724931772251,0.0734,60277.0,60276.0,0.165902]
["bitfinex","BTCUSD",1724931772872,0.03422008,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1724931773275,0.03422008,60278.0,60276.0,0.165903]
["bitfinex","BTCUSD",1724931773541,0.03422008,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1724931774128,0.03422008,60278.0,60276.0,0.179902]
["bitfinex","BTCUSD",1724931774325,0.03422008,60278.0,60276.0,0.014]
["bitfinex","BTCUSD",1724931774755,0.0924,60277.0,60274.0,0.331817]
["bitfinex","BTCUSD",1724931774907,0.0924,60277.0,60274.0,0.165908]
["bitfinex","BTCUSD",1724931775113,0.0924,60277.0,60276.0,0.012]
["bitfinex","BTCUSD",1724931775114,0.2583,60277.0,60276.0,0.012]
["bitfinex","BTCUSD",1724931775592,0.2583,60277.0,60272.0,0.1668128]
["bitfinex","BTCUSD",1724931775762,0.2583,60277.0,60273.0,0.16591]
["bitfinex","BTCUSD",1724931775763,0.0924,60277.0,60273.0,0.16591]
["bitfinex","BTCUSD",1724931775985,0.03422008,60278.0,60277.0,0.590401]
["bitfinex","BTCUSD",1724931776201,0.03422008,60278.0,60277.0,0.936202]
["bitfinex","BTCUSD",1724931776427,0.03422008,60278.0,60277.0,1.254003]
["bitfinex","BTCUSD",1724931777086,0.03422008,60278.0,60277.0,2.162004]
["bitfinex","BTCUSD",1724931777314,0.03422008,60278.0,60277.0,2.72809592]
["bitfinex","BTCUSD",1724931777528,0.03422008,60278.0,60277.0,2.644261]
["bitfinex","BTCUSD",1724931777751,0.03422008,60278.0,60277.0,2.630261]
["bitfinex","BTCUSD",1724931777973,0.03422008,60278.0,60277.0,2.644261]
["bitfinex","BTCUSD",1724931778173,0.03422008,60278.0,60277.0,2.646261]
["bitfinex","BTCUSD",1724931778392,0.03422008,60278.0,60277.0,2.660261]
["bitfinex","BTCUSD",1724931778771,0.03422008,60278.0,60277.0,2.658261]
["bitfinex","BTCUSD",1724931778969,0.03422008,60278.0,60277.0,2.644261]
["bitfinex","BTCUSD",1724931779178,0.03422008,60278.0,60277.0,2.660261]
["bitfinex","BTCUSD",1724931779719,0.03422008,60278.0,60277.0,2.79155465]
["bitfinex","BTCUSD",1724931779921,0.03422008,60278.0,60277.0,2.683261]
["bitfinex","BTCUSD",1724931780129,0.03422008,60278.0,60277.0,2.679261]
["bitfinex","BTCUSD",1724931780370,1e-08,60278.0,60277.0,2.679261]
["bitfinex","BTCUSD",1724931780590,0.000819,60286.0,60282.0,1.251005]
["bitfinex","BTCUSD",1724931780791,0.000819,60286.0,60282.0,1.351005]
["bitfinex","BTCUSD",1724931781009,0.02601659,60284.0,60282.0,1.0925555]
["bitfinex","BTCUSD",1724931781210,0.02601659,60284.0,60282.0,1.019232]
["bitfinex","BTCUSD",1724931781368,0.02601659,60284.0,60282.0,0.687459]
["bitfinex","BTCUSD",1724931781567,0.02601659,60284.0,60282.0,1.06811375]
["bitfinex","BTCUSD",1724931781826,0.02601659,60284.0,60282.0,1.019232]
["bitfinex","BTCUSD",1724931782234,0.02601659,60284.0,60282.0,1.033232]
["bitfinex","BTCUSD",1724931782432,0.02601659,60284.0,60282.0,0.933232]
["bitfinex","BTCUSD",1724931782754,0.02601659,60284.0,60282.0,0.96811375]
["bitfinex","BTCUSD",1724931783196,0.02601659,60284.0,60282.0,0.98211375]
["bitfinex","BTCUSD",1724931783399,0.02601659,60284.0,60282.0,0.179886]
["bitfinex","BTCUSD",1724931783603,0.02601659,60284.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931783805,0.02601659,60284.0,60282.0,0.014]
["bitfinex","BTCUSD",1724931784191,0.02601659,60284.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931784395,0.02601659,60284.0,60279.0,0.04888975]
["bitfinex","BTCUSD",1724931784599,0.02601659,60284.0,60278.0,0.14888975]
["bitfinex","BTCUSD",1724931784775,0.02601659,60284.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931785192,0.02601659,60284.0,60282.0,0.014]
["bitfinex","BTCUSD",1724931786148,0.02601659,60284.0,60280.0,0.16589]
["bitfinex","BTCUSD",1724931786355,0.19189759,60284.0,60282.0,0.014]
["bitfinex","BTCUSD",1724931786526,0.02601659,60284.0,60282.0,0.014]
["bitfinex","BTCUSD",1724931788335,0.247684,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1724931788698,0.0818,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1724931789390,0.0818,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931789762,0.247684,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931789961,0.0818,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931790778,0.0818,60283.0,60282.0,0.193886]
["bitfinex","BTCUSD",1724931790932,0.0082,60283.0,60282.0,0.193886]
["bitfinex","BTCUSD",1724931791130,0.0082,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931791558,0.0082,60283.0,60282.0,0.193886]
["bitfinex","BTCUSD",1724931792874,0.174084,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931793185,0.92422,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931793390,0.99502,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931793643,0.663252,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931793832,0.331484,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931793980,0.244884,60283.0,60282.0,0.028]
["bitfinex","BTCUSD",1724931794408,0.244884,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1724931794608,0.165895,60280.0,60278.0,0.0008998]
["bitfinex","BTCUSD",1724931794991,0.165893,60280.0,60278.0,0.0008998]
["bitfinex","BTCUSD",1724931795191,0.079,60283.0,60278.0,0.0008998]
["bitfinex","BTCUSD",1724931795495,0.165895,60279.0,60278.0,0.0008998]
["bitfinex","BTCUSD",1724931795879,0.497685,60279.0,60278.0,0.0138998]
["bitfinex","BTCUSD",1724931796083,0.654785,60279.0,60278.0,0.0138998]
["bitfinex","BTCUSD",1724931796285,0.654785,60279.0,60278.0,0.0008998]
["bitfinex","BTCUSD",1724931796513,0.986575,60279.0,60278.0,0.0008998]
["bitfinex","BTCUSD",1724931796713,1.27296136,60279.0,60278.0,0.0118998]
["bitfinex","BTCUSD",1724931797123,1.27296136,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931797320,0.654785,60279.0,60278.0,0.0118998]
["bitfinex","BTCUSD",1724931797521,0.567585,60279.0,60278.0,0.0118998]
["bitfinex","BTCUSD",1724931797741,0.567585,60279.0,60278.0,0.0258998]
["bitfinex","BTCUSD",1724931798187,0.567585,60279.0,60278.0,0.0008998]
["bitfinex","BTCUSD",1724931798537,0.567585,60279.0,60278.0,0.0278998]
["bitfinex","BTCUSD",1724931799301,0.567585,60279.0,60278.0,0.0138998]
["bitfinex","BTCUSD",1724931799705,0.567585,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931799876,0.567585,60279.0,60278.0,0.0118998]
["bitfinex","BTCUSD",1724931800092,0.235795,60279.0,60278.0,0.0258998]
["bitfinex","BTCUSD",1724931800293,0.23559533,60279.0,60278.0,0.0258998]
["bitfinex","BTCUSD",1724931800422,0.23559533,60279.0,60278.0,0.0118998]
["bitfinex","BTCUSD",1724931800667,0.23559533,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931804051,0.06970033,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931805104,0.23559533,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931805382,0.65328533,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931807641,0.32149533,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931808439,0.65328533,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931810246,0.65410333,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931811468,0.32231333,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931811679,0.65410333,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931812292,0.68012456,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931812717,1.01191456,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931812918,1.21240092,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931817508,0.88061092,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931818011,1.21240092,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931818436,0.88061092,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931818770,1.21240092,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931819165,0.09653956,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931819368,0.02683923,60279.0,60278.0,0.0248998]
["bitfinex","BTCUSD",1724931821095,0.02683923,60279.0,60278.0,0.8543898]
["bitfinex","BTCUSD",1724931821297,0.02683923,60279.0,60278.0,0.5225938]
["bitfinex","BTCUSD",1724931821701,0.02683923,60279.0,60278.0,0.3566958]
["bitfinex","BTCUSD",1724931821901,0.02683923,60279.0,60278.0,0.5225938]
["bitfinex","BTCUSD",1724931823135,0.02663956,60279.0,60278.0,0.5225938]
["bitfinex","BTCUSD",1724931823717,0.02663956,60279.0,60278.0,1.3446858]
["bitfinex","BTCUSD",1724931823919,0.02663956,60279.0,60278.0,2.17233525]
["bitfinex","BTCUSD",1724931824116,1e-08,60279.0,60278.0,2.491566]
["bitfinex","BTCUSD",1724931824327,0.0082,60283.0,60282.0,1.166205]
["bitfinex","BTCUSD",1724931824537,0.0082,60283.0,60282.0,1.7938932]
["bitfinex","BTCUSD",1724931824755,0.0082,60283.0,60282.0,2.1256662]
["bitfinex","BTCUSD",1724931825273,0.0082,60283.0,60282.0,2.2480983]
["bitfinex","BTCUSD",1724931826699,0.0082,60283.0,60282.0,2.2620983]
["bitfinex","BTCUSD",1724931827285,0.0082,60283.0,60282.0,2.1396662]
["bitfinex","BTCUSD",1724931827665,0.03421604,60283.0,60282.0,2.15358301]
["bitfinex","BTCUSD",1724931827876,0.0082,60283.0,60282.0,0.98016401]
["bitfinex","BTCUSD",1724931828074,0.0082,60283.0,60282.0,0.611959]
["bitfinex","BTCUSD",1724931828290,0.0082,60283.0,60282.0,0.943732]
["bitfinex","BTCUSD",1724931828452,0.0082,60283.0,60282.0,0.611959]
["bitfinex","BTCUSD",1724931828689,0.0082,60283.0,60282.0,0.66093203]
["bitfinex","BTCUSD",1724931828889,0.0082,60283.0,60282.0,0.99270503]
["bitfinex","BTCUSD",1724931829484,0.0082,60283.0,60282.0,0.97870503]
["bitfinex","BTCUSD",1724931829914,0.0082,60283.0,60282.0,0.96470503]
["bitfinex","BTCUSD",1724931830092,0.0082,60283.0,60282.0,0.97870503]
["bitfinex","BTCUSD",1724931830292,0.0082,60283.0,60282.0,0.99270503]
["bitfinex","BTCUSD",1724931830492,0.0082,60283.0,60282.0,0.97870503]
["bitfinex","BTCUSD",1724931830697,0.0082,60283.0,60282.0,0.99270503]
["bitfinex","BTCUSD",1724931830918,0.0082,60283.0,60282.0,0.97870503]
["bitfinex","BTCUSD",1724931831119,0.03421759,60283.0,60282.0,0.99270503]
["bitfinex","BTCUSD",1724931832398,0.03421759,60283.0,60282.0,0.943732]
["bitfinex","BTCUSD",1724931832653,0.03421759,60283.0,60282.0,0.99270649]
["bitfinex","BTCUSD",1724931833483,0.03421759,60283.0,60282.0,0.525659]
["bitfinex","BTCUSD",1724931834239,0.03421759,60283.0,60282.0,0.857432]
["bitfinex","BTCUSD",1724931835117,0.03421759,60283.0,60282.0,0.90640649]
["bitfinex","BTCUSD",1724931835310,0.03421759,60283.0,60282.0,0.857432]
["bitfinex","BTCUSD",1724931835521,0.03421759,60283.0,60282.0,1.39093692]
["bitfinex","BTCUSD",1724931835722,0.03421759,60283.0,60282.0,1.02269374]
["bitfinex","BTCUSD",1724931835971,0.03421759,60283.0,60282.0,1.281005]
["bitfinex","BTCUSD",1724931836204,0.03421759,60283.0,60282.0,1.72270782]
["bitfinex","BTCUSD",1724931836449,0.03421759,60283.0,60282.0,1.72270659]
["bitfinex","BTCUSD",1724931836641,0.03421759,60283.0,60282.0,1.79700659]
["bitfinex","BTCUSD",1724931837064,0.03421759,60283.0,60282.0,1.72354485]
["bitfinex","BTCUSD",1724931837465,0.03421759,60283.0,60282.0,1.72267682]
["bitfinex","BTCUSD",1724931837899,0.03421759,60283.0,60282.0,1.35443877]
["bitfinex","BTCUSD",1724931838108,0.03421759,60283.0,60282.0,1.3544408]
["bitfinex","BTCUSD",1724931838610,0.03421759,60283.0,60282.0,1.7226778]
["bitfinex","BTCUSD",1724931838812,0.03421759,60283.0,60282.0,1.35443546]
["bitfinex","BTCUSD",1724931839183,0.03421759,60283.0,60282.0,1.72266908]
["bitfinex","BTCUSD",1724931839505,0.03421759,60283.0,60282.0,1.72266765]
["bitfinex","BTCUSD",1724931839660,0.03421759,60283.0,60282.0,1.35443546]
["bitfinex","BTCUSD",1724931840501,0.03421759,60283.0,60282.0,1.02266246]
["bitfinex","BTCUSD",1724931840748,0.03421759,60283.0,60282.0,0.949232]
["bitfinex","BTCUSD",1724931840874,0.03421759,60283.0,60282.0,1.281005]
["bitfinex","BTCUSD",1724931841635,0.10441759,60283.0,60282.0,0.857432]
["bitfinex","BTCUSD",1724931842168,0.10441759,60283.0,60282.0,1.349605]
["bitfinex","BTCUSD",1724931842169,0.03421759,60283.0,60282.0,1.349605]
["bitfinex","BTCUSD",1724931842398,0.03421759,60283.0,60282.0,1.42802898]
["bitfinex","BTCUSD",1724931842571,0.03421759,60283.0,60282.0,1.75980198]
["bitfinex","BTCUSD",1724931842780,0.03421759,60283.0,60282.0,2.12803471]
["bitfinex","BTCUSD",1724931843128,0.03421759,60283.0,60282.0,1.75980198]
["bitfinex","BTCUSD",1724931843357,0.03421759,60283.0,60282.0,2.12803477]
["bitfinex","BTCUSD",1724931843757,0.03421759,60283.0,60282.0,2.05461079]
["bitfinex","BTCUSD",1724931844345,0.03421759,60283.0,60282.0,2.12802002]
["bitfinex","BTCUSD",1724931845418,0.03421759,60283.0,60282.0,1.79624702]
["bitfinex","BTCUSD",1724931845827,0.03401792,60283.0,60282.0,1.79624702]
["bitfinex","BTCUSD",1724931845967,0.03401792,60283.0,60282.0,1.79124319]
["bitfinex","BTCUSD",1724931846158,0.03401792,60283.0,60282.0,1.35241212]
["bitfinex","BTCUSD",1724931846359,0.03401792,60283.0,60282.0,1.279005]
["bitfinex","BTCUSD",1724931847113,0.03401792,60283.0,60282.0,1.35241212]
["bitfinex","BTCUSD",1724931848586,0.03401792,60283.0,60282.0,1.43161212]
["bitfinex","BTCUSD",1724931849030,0.03401792,60283.0,60282.0,2.23161595]
["bitfinex","BTCUSD",1724931849191,0.03401792,60283.0,60282.0,2.15820883]
["bitfinex","BTCUSD",1724931849621,0.03401792,60283.0,60282.0,1.74723583]
["bitfinex","BTCUSD",1724931849852,0.03401792,60283.0,60282.0,1.74723404]
["bitfinex","BTCUSD",1724931850180,0.03401792,60283.0,60282.0,1.74723405]
["bitfinex","BTCUSD",1724931850383,0.03401792,60283.0,60282.0,1.82064529]
["bitfinex","BTCUSD",1724931850590,0.03401792,60283.0,60282.0,1.82064401]
["bitfinex","BTCUSD",1724931850933,0.03401792,60283.0,60282.0,2.18188296]
["bitfinex","BTCUSD",1724931851197,0.03401792,60283.0,60282.0,2.25588296]
["bitfinex","BTCUSD",1724931851601,0.03401792,60283.0,60282.0,2.25388296]
["bitfinex","BTCUSD",1724931852164,0.03401792,60283.0,60282.0,2.58565596]
["bitfinex","BTCUSD",1724931852369,0.03401792,60283.0,60282.0,2.48778606]
["bitfinex","BTCUSD",1724931852567,0.03401792,60283.0,60282.0,2.51434509]
["bitfinex","BTCUSD",1724931852973,0.000819,60285.0,60284.0,1.589229]
["bitfinex","BTCUSD",1724931853149,0.000819,60285.0,60284.0,2.05746406]
["bitfinex","BTCUSD",1724931853353,0.000819,60285.0,60284.0,2.12896406]
["bitfinex","BTCUSD",1724931853720,0.000819,60285.0,60284.0,2.48372606]
["bitfinex","BTCUSD",1724931853943,0.000819,60285.0,60284.0,2.50828509]
["bitfinex","BTCUSD",1724931854474,0.000819,60285.0,60284.0,2.52228509]
["bitfinex","BTCUSD",1724931855082,0.000819,60285.0,60284.0,2.53628509]
["bitfinex","BTCUSD",1724931855511,0.000819,60285.0,60284.0,2.20443952]
["bitfinex","BTCUSD",1724931855686,0.000819,60285.0,60284.0,2.16588049]
["bitfinex","BTCUSD",1724931856299,0.000819,60285.0,60284.0,2.19043952]
["bitfinex","BTCUSD",1724931856525,0.000819,60285.0,60284.0,2.20443952]
["bitfinex","BTCUSD",1724931857043,0.000819,60285.0,60284.0,2.20243952]
["bitfinex","BTCUSD",1724931857699,0.000819,60285.0,60284.0,2.20443952]
["bitfinex","BTCUSD",1724931858596,0.000819,60285.0,60284.0,2.20243952]
["bitfinex","BTCUSD",1724931859059,0.000819,60285.0,60284.0,2.20443952]
["bitfinex","BTCUSD",1724931859250,0.000819,60285.0,60284.0,2.3036237]
["bitfinex","BTCUSD",1724931859457,0.000819,60285.0,60284.0,2.15688049]
["bitfinex","BTCUSD",1724931859656,0.000819,60285.0,60284.0,2.15488049]
["bitfinex","BTCUSD",1724931859808,0.000819,60285.0,60284.0,2.17943316]
["bitfinex","BTCUSD",1724931860401,0.000819,60285.0,60284.0,2.17944807]
["bitfinex","BTCUSD",1724931861524,0.000819,60285.0,60284.0,2.18144807]
["bitfinex","BTCUSD",1724931861762,0.000819,60285.0,60284.0,2.10494807]
["bitfinex","BTCUSD",1724931861954,0.000819,60285.0,60284.0,2.17818865]
["bitfinex","BTCUSD",1724931862308,0.000819,60285.0,60284.0,2.0853954]
["bitfinex","BTCUSD",1724931862708,0.000819,60286.0,60285.0,51.497087]
["bitfinex","BTCUSD",1724931862910,0.000819,60286.0,60285.0,51.8652534]
["bitfinex","BTCUSD",1724931863111,0.000819,60286.0,60285.0,52.0575534]
["bitfinex","BTCUSD",1724931864142,0.000819,60286.0,60285.0,52.1447534]
["bitfinex","BTCUSD",1724931864796,0.000819,60286.0,60285.0,52.1587534]
["bitfinex","BTCUSD",1724931865247,0.000819,60286.0,60285.0,52.15876122]
["bitfinex","BTCUSD",1724931865471,0.000819,60286.0,60285.0,52.16076122]
["bitfinex","BTCUSD",1724931865683,0.000819,60286.0,60285.0,52.15876122]
["bitfinex","BTCUSD",1724931866352,0.000819,60286.0,60285.0,52.16076122]
["bitfinex","BTCUSD",1724931866583,0.000819,60286.0,60285.0,52.08556122]
["bitfinex","BTCUSD",1724931866786,0.000819,60286.0,60285.0,52.08056122]
["bitfinex","BTCUSD",1724931867066,0.070819,60286.0,60285.0,51.98826122]
["bitfinex","BTCUSD",1724931867336,0.000819,60286.0,60285.0,53.22560029]
["bitfinex","BTCUSD",1724931867483,7.1e-07,60288.0,60287.0,1.602957]
["bitfinex","BTCUSD",1724931867736,0.0082,60291.0,60290.0,0.514593]
["bitfinex","BTCUSD",1724931867938,1e-08,60296.0,60295.0,1.002553]
["bitfinex","BTCUSD",1724931868152,1e-08,60296.0,60295.0,2.30404152]
["bitfinex","BTCUSD",1724931868357,1e-08,60296.0,60295.0,2.78253239]
["bitfinex","BTCUSD",1724931868783,1e-08,60296.0,60295.0,2.63574352]
["bitfinex","BTCUSD",1724931868985,1e-08,60296.0,60295.0,2.55894352]
["bitfinex","BTCUSD",1724931869362,1e-08,60296.0,60295.0,2.57294352]
["bitfinex","BTCUSD",1724931870134,1e-08,60296.0,60295.0,2.90664552]
["bitfinex","BTCUSD",1724931870576,1e-08,60296.0,60295.0,2.92064552]
["bitfinex","BTCUSD",1724931870811,1e-08,60296.0,60295.0,2.90664552]
["bitfinex","BTCUSD",1724931871029,1e-08,60296.0,60295.0,2.92064552]
["bitfinex","BTCUSD",1724931871265,1e-08,60296.0,60295.0,3.35584752]
["bitfinex","BTCUSD",1724931871473,1e-08,60299.0,60298.0,2.28685336]
["bitfinex","BTCUSD",1724931871681,1e-08,60299.0,60298.0,2.77803788]
["bitfinex","BTCUSD",1724931871930,1e-08,60299.0,60298.0,3.10972288]
["bitfinex","BTCUSD",1724931872172,1e-08,60299.0,60298.0,3.14037982]
["bitfinex","BTCUSD",1724931872832,1e-08,60299.0,60298.0,3.15437982]
["bitfinex","BTCUSD",1724931873038,1e-08,60299.0,60298.0,3.12372288]
["bitfinex","BTCUSD",1724931873212,1e-08,60299.0,60298.0,3.16837209]
["bitfinex","BTCUSD",1724931873442,1e-08,60299.0,60298.0,3.19902123]
["bitfinex","BTCUSD",1724931873695,1e-08,60299.0,60298.0,3.16837202]
["bitfinex","BTCUSD",1724931874226,1e-08,60299.0,60298.0,3.1683722]
["bitfinex","BTCUSD",1724931874839,1e-08,60299.0,60298.0,3.16822701]
["bitfinex","BTCUSD",1724931875249,1e-08,60299.0,60298.0,3.13757769]
["bitfinex","BTCUSD",1724931875887,0.00789001,60307.0,60306.0,2.086184]
["bitfinex","BTCUSD",1724931876086,0.00789001,60307.0,60306.0,2.55222333]
["bitfinex","BTCUSD",1724931876447,0.00789001,60307.0,60306.0,2.55422333]
["bitfinex","BTCUSD",1724931876657,0.00789001,60307.0,60306.0,2.55222333]
["bitfinex","BTCUSD",1724931876862,0.00789001,60307.0,60306.0,2.67418077]
["bitfinex","BTCUSD",1724931877086,0.07909001,60307.0,60306.0,1.37033213]
["bitfinex","BTCUSD",1724931877286,0.07909001,60307.0,60306.0,0.943102]
["bitfinex","BTCUSD",1724931877486,0.16519001,60307.0,60306.0,0.843102]
["bitfinex","BTCUSD",1724931877692,0.16519001,60307.0,60306.0,0.014]
["bitfinex","BTCUSD",1724931877890,0.00789001,60307.0,60300.0,0.0487942]
["bitfinex","BTCUSD",1724931878090,0.00789001,60307.0,60295.0,0.0487942]
["bitfinex","BTCUSD",1724931878091,0.069,60298.0,60295.0,0.0487942]
["bitfinex","BTCUSD",1724931878292,0.069,60298.0,60297.0,0.829227]
["bitfinex","BTCUSD",1724931878873,0.068,60298.0,60297.0,1.160918]
["bitfinex","BTCUSD",1724931879073,0.068,60298.0,60297.0,0.829227]
["bitfinex","BTCUSD",1724931880236,0.068,60298.0,60297.0,0.8780623]
["bitfinex","BTCUSD",1724931880448,0.068,60298.0,60297.0,0.87805844]
["bitfinex","BTCUSD",1724931880655,0.068,60298.0,60297.0,0.829227]
["bitfinex","BTCUSD",1724931881105,0.068,60298.0,60297.0,0.843227]
["bitfinex","BTCUSD",1724931881375,0.068,60298.0,60297.0,0.829227]
["bitfinex","BTCUSD",1724931881772,0.068,60298.0,60297.0,1.61632867]
["bitfinex","BTCUSD",1724931881986,0.0873,60303.0,60297.0,0.71382881]
["bitfinex","BTCUSD",1724931881987,0.073,60302.0,60297.0,0.71382881]
["bitfinex","BTCUSD",1724931882204,0.073,60302.0,60301.0,0.829172]
["bitfinex","BTCUSD",1724931882397,0.073,60302.0,60301.0,1.20967248]
["bitfinex","BTCUSD",1724931883033,1e-08,60303.0,60302.0,1.16082]
["bitfinex","BTCUSD",1724931884368,1e-08,60303.0,60302.0,1.18882]
["bitfinex","BTCUSD",1724931884579,1e-08,60303.0,60302.0,1.17482]
["bitfinex","BTCUSD",1724931884799,1e-08,60303.0,60302.0,1.16082]
["bitfinex","BTCUSD",1724931885226,1e-08,60303.0,60302.0,1.17482]
["bitfinex","BTCUSD",1724931886081,0.16240001,60303.0,60302.0,1.17482]
["bitfinex","BTCUSD",1724931886223,0.16240001,60303.0,60302.0,1.18882]
["bitfinex","BTCUSD",1724931888755,0.00789001,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1724931889076,0.00789001,60307.0,60306.0,0.829102]
["bitfinex","BTCUSD",1724931889302,0.00789001,60307.0,60306.0,1.160743]
["bitfinex","BTCUSD",1724931890111,0.00789001,60307.0,60306.0,1.174743]
["bitfinex","BTCUSD",1724931890315,0.00789001,60307.0,60306.0,1.188743]
["bitfinex","BTCUSD",1724931891871,0.10079001,60307.0,60306.0,1.188743]
["bitfinex","BTCUSD",1724931892926,0.10049001,60307.0,60306.0,1.188743]
["bitfinex","BTCUSD",1724931895703,0.07569001,60307.0,60306.0,1.188743]
["bitfinex","BTCUSD",1724931897521,0.07569001,60307.0,60306.0,1.520384]
["bitfinex","BTCUSD",1724931897522,0.00759001,60307.0,60306.0,1.520384]
["bitfinex","BTCUSD",1724931897743,0.00759001,60307.0,60306.0,1.609084]
["bitfinex","BTCUSD",1724931897933,0.00759001,60307.0,60306.0,1.709084]
["bitfinex","BTCUSD",1724931898138,0.00759001,60307.0,60306.0,1.7823573]
["bitfinex","BTCUSD",1724931898490,0.93771206,60313.0,60307.0,49.82939058]
["bitfinex","BTCUSD",1724931898696,0.93771206,60313.0,60310.0,0.04889406]
["bitfinex","BTCUSD",1724931898953,0.93771206,60313.0,60312.0,1.160628]
["bitfinex","BTCUSD",1724931900550,1.03681206,60313.0,60312.0,0.511412]
["bitfinex","BTCUSD",1724931900756,1.03681206,60313.0,60312.0,0.179804]
["bitfinex","BTCUSD",1724931901148,1.03681206,60313.0,60312.0,0.193804]
["bitfinex","BTCUSD",1724931901345,1.03681206,60313.0,60312.0,0.525412]
["bitfinex","BTCUSD",1724931902395,1.03681206,60313.0,60312.0,0.85702]
["bitfinex","BTCUSD",1724931902603,1.03681206,60313.0,60312.0,0.525412]
["bitfinex","BTCUSD",1724931902809,0.93771206,60313.0,60312.0,0.94232]
["bitfinex","BTCUSD",1724931903039,0.93771206,60313.0,60312.0,1.7641912]
["bitfinex","BTCUSD",1724931903251,0.93771206,60313.0,60312.0,2.16202008]
["bitfinex","BTCUSD",1724931903986,0.93771206,60313.0,60312.0,2.13402008]
["bitfinex","BTCUSD",1724931904197,0.93771206,60313.0,60312.0,2.15002008]
["bitfinex","BTCUSD",1724931904396,0.93771206,60313.0,60312.0,2.16202008]
["bitfinex","BTCUSD",1724931905934,0.93771206,60313.0,60312.0,2.16402008]
["bitfinex","BTCUSD",1724931906480,0.93771206,60313.0,60312.0,2.16202008]
["bitfinex","BTCUSD",1724931906994,0.93771206,60313.0,60312.0,1.79395505]
["bitfinex","BTCUSD",1724931907198,0.93771206,60313.0,60312.0,2.16198358]
["bitfinex","BTCUSD",1724931909027,0.93771206,60313.0,60312.0,2.16398358]
["bitfinex","BTCUSD",1724931909228,0.93771206,60313.0,60312.0,2.16898358]
["bitfinex","BTCUSD",1724931909633,0.93771206,60313.0,60312.0,2.50059158]
["bitfinex","BTCUSD",1724931910028,0.93771206,60313.0,60312.0,2.50058276]
["bitfinex","BTCUSD",1724931911011,0.93771206,60313.0,60312.0,2.47058276]
["bitfinex","BTCUSD",1724931911159,0.93771206,60313.0,60312.0,2.47258276]
["bitfinex","BTCUSD",1724931911362,0.93771206,60313.0,60312.0,2.50058276]
["bitfinex","BTCUSD",1724931911594,0.60611206,60313.0,60312.0,2.86519076]
["bitfinex","BTCUSD",1724931911761,0.60611206,60313.0,60312.0,2.88595923]
["bitfinex","BTCUSD",1724931912589,0.57295206,60313.0,60312.0,2.88595923]
["bitfinex","BTCUSD",1724931912748,0.44031206,60313.0,60312.0,2.88595923]
["bitfinex","BTCUSD",1724931912951,0.44113106,60313.0,60312.0,2.55435123]
["bitfinex","BTCUSD",1724931913734,0.34165106,60313.0,60312.0,2.55435123]
["bitfinex","BTCUSD",1724931913924,0.00265028,60314.0,60313.0,1.840816]
["bitfinex","BTCUSD",1724931914148,2.8e-07,60315.0,60314.0,0.678995]
["bitfinex","BTCUSD",1724931914324,2.8e-07,60315.0,60314.0,2.26369434]
["bitfinex","BTCUSD",1724931914529,2.8e-07,60316.0,60315.0,1.842172]
["bitfinex","BTCUSD",1724931914680,2.8e-07,60316.0,60315.0,2.70087123]
["bitfinex","BTCUSD",1724931914863,2.8e-07,60316.0,60315.0,3.36405523]
["bitfinex","BTCUSD",1724931915072,2.8e-07,60316.0,60315.0,3.48593412]
["bitfinex","BTCUSD",1724931916290,2.8e-07,60316.0,60315.0,3.36405523]
["bitfinex","BTCUSD",1724931916691,2.8e-07,60316.0,60315.0,3.3639928]
["bitfinex","BTCUSD",1724931917103,0.008,60320.0,60315.0,3.3639928]
["bitfinex","BTCUSD",1724931917104,0.08517756,60318.0,60317.0,2.336476]
["bitfinex","BTCUSD",1724931917308,0.00250046,60320.0,60319.0,0.676555]
["bitfinex","BTCUSD",1724931917556,4.6e-07,60320.0,60319.0,2.44861746]
["bitfinex","BTCUSD",1724931917776,4.6e-07,60320.0,60319.0,3.14783616]
["bitfinex","BTCUSD",1724931918637,0.0682,60341.0,60330.0,1.996795]
["bitfinex","BTCUSD",1724931918638,0.06430133,60331.0,60330.0,1.996795]
["bitfinex","BTCUSD",1724931918842,0.06430133,60331.0,60330.0,2.30907613]
["bitfinex","BTCUSD",1724931919245,0.06430133,60331.0,60330.0,2.64058613]
["bitfinex","BTCUSD",1724931919657,0.06430133,60331.0,60330.0,2.258395]
["bitfinex","BTCUSD",1724931920073,0.06430133,60331.0,60330.0,2.34670877]
["bitfinex","BTCUSD",1724931920276,0.06430133,60331.0,60330.0,2.258395]
["bitfinex","BTCUSD",1724931920495,0.06430133,60331.0,60330.0,2.24643638]
["bitfinex","BTCUSD",1724931920703,0.06430133,60331.0,60330.0,2.246438]
["bitfinex","BTCUSD",1724931920902,0.06430133,60331.0,60330.0,2.260438]
["bitfinex","BTCUSD",1724931921099,0.06430133,60331.0,60330.0,2.211795]
["bitfinex","BTCUSD",1724931921506,0.06430133,60331.0,60330.0,2.282295]
["bitfinex","BTCUSD",1724931921724,0.06430133,60331.0,60330.0,2.33093531]
["bitfinex","BTCUSD",1724931922109,0.06430133,60331.0,60330.0,2.33293531]
["bitfinex","BTCUSD",1724931922314,0.06430133,60331.0,60330.0,2.66444531]
["bitfinex","BTCUSD",1724931922598,0.06430133,60331.0,60330.0,2.33293531]
["bitfinex","BTCUSD",1724931923175,0.06420133,60331.0,60330.0,2.33293531]
["bitfinex","BTCUSD",1724931923362,0.06420133,60331.0,60330.0,2.284295]
["bitfinex","BTCUSD",1724931923633,0.06420133,60331.0,60330.0,2.282295]
["bitfinex","BTCUSD",1724931924504,0.06420133,60331.0,60330.0,2.211795]
["bitfinex","BTCUSD",1724931926326,0.06502033,60331.0,60330.0,2.211795]
["bitfinex","BTCUSD",1724931927252,0.07279,60344.0,60333.0,0.005]
["bitfinex","BTCUSD",1724931927489,0.0644,60358.0,60351.0,1.345485]
["bitfinex","BTCUSD",1724931927695,0.0644,60358.0,60351.0,2.31962613]
["bitfinex","BTCUSD",1724931927896,0.0644,60358.0,60351.0,3.17936141]
["bitfinex","BTCUSD",1724931928108,2.7e-07,60352.0,60351.0,3.56321869]
["bitfinex","BTCUSD",1724931928314,0.03126427,60358.0,60357.0,1.673024]
["bitfinex","BTCUSD",1724931928520,2.7e-07,60358.0,60357.0,2.16616266]
["bitfinex","BTCUSD",1724931928739,2.7e-07,60358.0,60357.0,1.80931553]
["bitfinex","BTCUSD",1724931928931,0.00040144,60369.0,60359.0,2.006075]
["bitfinex","BTCUSD",1724931929138,0.00040144,60369.0,60359.0,2.129075]
["bitfinex","BTCUSD",1724931929348,0.28638636,60391.0,60359.0,2.129075]
["bitfinex","BTCUSD",1724931929349,0.01237224,60384.0,60383.0,0.595]
["bitfinex","BTCUSD",1724931929551,0.01237224,60384.0,60383.0,0.828047]
["bitfinex","BTCUSD",1724931929773,0.01237224,60384.0,60383.0,1.328047]
["bitfinex","BTCUSD",1724931929946,0.01237224,60384.0,60383.0,0.996828]
["bitfinex","BTCUSD",1724931930172,0.3709586,60384.0,60377.0,0.165625]
["bitfinex","BTCUSD",1724931930371,0.3709586,60384.0,60375.0,0.165629]
["bitfinex","BTCUSD",1724931930372,0.28638636,60378.0,60375.0,0.165629]
["bitfinex","BTCUSD",1724931930488,0.1068,60383.0,60375.0,0.16563]
["bitfinex","BTCUSD",1724931930724,0.1068,60383.0,60379.0,0.5]
["bitfinex","BTCUSD",1724931930934,0.165614,60382.0,60372.0,0.5]
["bitfinex","BTCUSD",1724931931128,0.1068,60383.0,60372.0,0.5]
["bitfinex","BTCUSD",1724931931533,0.1068,60383.0,60377.0,0.014]
["bitfinex","BTCUSD",1724931931783,0.165626,60377.0,60365.0,0.5]
["bitfinex","BTCUSD",1724931931956,0.165632,60375.0,60366.0,0.1]
["bitfinex","BTCUSD",1724931932154,0.331252,60377.0,60372.0,0.014]
["bitfinex","BTCUSD",1724931932356,0.28638636,60378.0,60372.0,0.014]
["bitfinex","BTCUSD",1724931932357,0.1056,60374.0,60372.0,0.014]
["bitfinex","BTCUSD",1724931933419,0.1056,60374.0,60371.0,0.165641]
["bitfinex","BTCUSD",1724931933420,0.071,60374.0,60371.0,0.165641]
["bitfinex","BTCUSD",1724931933622,0.071,60374.0,60372.0,0.165637]
["bitfinex","BTCUSD",1724931933828,0.071,60374.0,60369.0,0.165646]
["bitfinex","BTCUSD",1724931934004,0.071,60374.0,60370.0,0.1]
["bitfinex","BTCUSD",1724931934207,0.165651,60368.0,60365.0,0.5]
["bitfinex","BTCUSD",1724931934430,0.165651,60368.0,60366.0,0.1]
["bitfinex","BTCUSD",1724931934431,0.165652,60368.0,60366.0,0.1]
["bitfinex","BTCUSD",1724931934636,0.331287,60371.0,60359.0,0.0859]
["bitfinex","BTCUSD",1724931934842,0.28638636,60372.0,60360.0,0.331344]
["bitfinex","BTCUSD",1724931935041,0.28638636,60372.0,60369.0,0.028]
["bitfinex","BTCUSD",1724931935240,0.28638636,60372.0,60369.0,0.014]
["bitfinex","BTCUSD",1724931935446,0.165645,60370.0,60369.0,0.014]
["bitfinex","BTCUSD",1724931935682,0.402269,60374.0,60369.0,0.014]
["bitfinex","BTCUSD",1724931935813,0.165644,60371.0,60369.0,0.0138]
["bitfinex","BTCUSD",1724931936014,0.496935,60370.0,60369.0,0.0138]
["bitfinex","BTCUSD",1724931936293,0.071,60374.0,60369.0,0.0138]
["bitfinex","BTCUSD",1724931936440,0.071,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1724931936657,0.0694,60380.0,60370.0,0.0909]
["bitfinex","BTCUSD",1724931936858,0.0694,60380.0,60371.0,0.00331241]
["bitfinex","BTCUSD",1724931937060,0.331242,60379.0,60369.0,0.1]
["bitfinex","BTCUSD",1724931937255,0.165629,60376.0,60370.0,0.165642]
["bitfinex","BTCUSD",1724931937457,0.165624,60378.0,60370.0,0.33129]
["bitfinex","BTCUSD",1724931937623,0.165623,60378.0,60373.0,0.013]
["bitfinex","BTCUSD",1724931937818,0.0694,60380.0,60373.0,0.013]
["bitfinex","BTCUSD",1724931937819,0.331244,60379.0,60373.0,0.013]
["bitfinex","BTCUSD",1724931938258,0.331254,60377.0,60373.0,0.013]
["bitfinex","BTCUSD",1724931938649,0.400638,60380.0,60369.0,0.012]
["bitfinex","BTCUSD",1724931938851,0.165629,60376.0,60369.0,0.012]
["bitfinex","BTCUSD",1724931939056,0.28638636,60379.0,60369.0,0.112]
["bitfinex","BTCUSD",1724931939276,0.28638636,60379.0,60372.0,0.165639]
["bitfinex","BTCUSD",1724931939473,0.165629,60376.0,60369.0,0.112]
["bitfinex","BTCUSD",1724931939751,0.28638636,60379.0,60370.0,0.165644]
["bitfinex","BTCUSD",1724931939752,0.331253,60377.0,60370.0,0.165644]
["bitfinex","BTCUSD",1724931939955,0.28638636,60379.0,60369.0,0.1]
["bitfinex","BTCUSD",1724931940101,0.165653,60367.0,60366.0,0.1]
["bitfinex","BTCUSD",1724931940312,0.16566,60365.0,60360.0,0.0008998]
["bitfinex","BTCUSD",1724931940522,0.28638636,60367.0,60360.0,0.0008998]
["bitfinex","BTCUSD",1724931940804,0.165657,60366.0,60360.0,0.0008998]
["bitfinex","BTCUSD",1724931940974,0.0726,60371.0,60361.0,0.0033131]
["bitfinex","BTCUSD",1724931941203,0.3865865,60390.0,60361.0,0.0033131]
["bitfinex","BTCUSD",1724931941204,0.071,60376.0,60373.0,0.165636]
["bitfinex","BTCUSD",1724931941402,0.071,60376.0,60374.0,0.165633]
["bitfinex","BTCUSD",1724931941617,0.071,60376.0,60370.0,0.331288]
["bitfinex","BTCUSD",1724931941618,0.071,60376.0,60371.0,0.165641]
["bitfinex","BTCUSD",1724931941774,0.071,60376.0,60366.0,0.514]
["bitfinex","BTCUSD",1724931941951,0.071,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1724931942405,0.071,60376.0,60372.0,0.331276]
["bitfinex","BTCUSD",1724931942605,0.071,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1724931943007,0.071,60376.0,60375.0,0.496893]
["bitfinex","BTCUSD",1724931943340,0.06881392,60376.0,60375.0,0.496893]
["bitfinex","BTCUSD",1724931943563,0.06881392,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1724931944006,0.01319024,60384.0,60377.0,0.331248]
["bitfinex","BTCUSD",1724931944196,0.01319024,60384.0,60378.0,0.1]
["bitfinex","BTCUSD",1724931944410,0.01319024,60384.0,60380.0,0.165617]
["bitfinex","BTCUSD",1724931944558,0.01319024,60384.0,60379.0,0.165619]
["bitfinex","BTCUSD",1724931944559,0.4651836,60384.0,60379.0,0.165619]
["bitfinex","BTCUSD",1724931944741,0.2995766,60384.0,60375.0,0.114]
["bitfinex","BTCUSD",1724931944946,0.165613,60382.0,60377.0,0.165624]
["bitfinex","BTCUSD",1724931945143,0.165613,60382.0,60376.0,0.431254]
["bitfinex","BTCUSD",1724931945144,0.165609,60383.0,60378.0,0.265621]
["bitfinex","BTCUSD",1724931945351,0.165609,60383.0,60379.0,0.16562]
["bitfinex","BTCUSD",1724931945545,0.01319024,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724931945761,0.0346,60393.0,60383.0,0.0903]
["bitfinex","BTCUSD",1724931945982,0.0346,60393.0,60391.0,0.165587]
["bitfinex","BTCUSD",1724931946191,0.07243231,60394.0,60391.0,0.165587]
["bitfinex","BTCUSD",1724931946628,0.07243231,60394.0,60391.0,0.827937]
["bitfinex","BTCUSD",1724931946835,0.00053231,60394.0,60391.0,0.496762]
["bitfinex","BTCUSD",1724931947298,0.00053231,60394.0,60391.0,0.265587]
["bitfinex","BTCUSD",1724931947456,0.00053231,60394.0,60391.0,0.610762]
["bitfinex","BTCUSD",1724931947627,0.00053231,60394.0,60391.0,0.114]
["bitfinex","BTCUSD",1724931948152,0.173774,60392.0,60391.0,0.114]
["bitfinex","BTCUSD",1724931948567,0.173774,60392.0,60391.0,0.026]
["bitfinex","BTCUSD",1724931948762,0.00819,60392.0,60391.0,0.026]
["bitfinex","BTCUSD",1724931949353,0.00819,60392.0,60391.0,0.522762]
["bitfinex","BTCUSD",1724931949557,0.00819,60392.0,60391.0,0.853937]
["bitfinex","BTCUSD",1724931949781,0.00819,60392.0,60391.0,0.942337]
["bitfinex","BTCUSD",1724931950457,0.00819,60392.0,60391.0,0.611162]
["bitfinex","BTCUSD",1724931950661,0.249374,60392.0,60391.0,0.012]
["bitfinex","BTCUSD",1724931950863,0.580543,60392.0,60391.0,0.012]
["bitfinex","BTCUSD",1724931951067,0.911712,60392.0,60391.0,0.012]
["bitfinex","BTCUSD",1724931951272,0.00819,60392.0,60391.0,0.026]
["bitfinex","BTCUSD",1724931951481,0.00053231,60394.0,60391.0,0.026]
["bitfinex","BTCUSD",1724931951692,0.165584,60392.0,60391.0,0.026]
["bitfinex","BTCUSD",1724931951908,0.866222,60392.0,60391.0,0.026]
["bitfinex","BTCUSD",1724931952149,0.866222,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931952324,0.535053,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931952751,0.535053,60392.0,60391.0,0.028]
["bitfinex","BTCUSD",1724931952952,0.535053,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931953173,0.00053231,60394.0,60391.0,0.165587]
["bitfinex","BTCUSD",1724931953381,0.00053231,60394.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931953585,0.00053231,60394.0,60391.0,0.179586]
["bitfinex","BTCUSD",1724931953823,0.00053231,60394.0,60391.0,0.012]
["bitfinex","BTCUSD",1724931954026,0.496753,60392.0,60391.0,0.026]
["bitfinex","BTCUSD",1724931954235,0.16611131,60394.0,60391.0,0.026]
["bitfinex","BTCUSD",1724931954430,0.16611131,60394.0,60391.0,0.012]
["bitfinex","BTCUSD",1724931954639,0.00053231,60394.0,60391.0,0.012]
["bitfinex","BTCUSD",1724931954809,0.00053231,60394.0,60392.0,0.422769]
["bitfinex","BTCUSD",1724931955009,0.00053231,60394.0,60393.0,0.163231]
["bitfinex","BTCUSD",1724931955209,0.00053231,60394.0,60391.0,0.165584]
["bitfinex","BTCUSD",1724931955390,0.331164,60393.0,60387.0,0.0916]
["bitfinex","BTCUSD",1724931955589,0.331164,60393.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931955813,0.496753,60392.0,60391.0,0.028]
["bitfinex","BTCUSD",1724931956042,1.60186,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931956260,1.60386,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931956427,1.270691,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931956881,1.272691,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1724931957129,0.165617,60380.0,60379.0,0.0008998]
["bitfinex","BTCUSD",1724931957367,0.567652,60380.0,60379.0,0.0008998]
["bitfinex","BTCUSD",1724931957601,0.89868768,60380.0,60379.0,0.0008998]
["bitfinex","BTCUSD",1724931958055,1.22992268,60380.0,60379.0,0.0008998]
["bitfinex","BTCUSD",1724931958822,1.59945768,60380.0,60379.0,0.0008998]
["bitfinex","BTCUSD",1724931959052,1.93263739,60380.0,60379.0,0.0008998]
["bitfinex","BTCUSD",1724931959288,1.62440239,60380.0,60379.0,0.0008998]
["bitfinex","BTCUSD",1724931959724,1.96063739,60380.0,60379.0,0.0078998]
["bitfinex","BTCUSD",1724931959931,0.002,60373.0,60360.0,0.0008998]
["bitfinex","BTCUSD",1724931960145,0.903047,60361.0,60360.0,0.0008998]
["bitfinex","BTCUSD",1724931960398,0.005,60376.0,60360.0,0.0008998]
["bitfinex","BTCUSD",1724931960399,1.72904952,60396.0,60395.0,46.66795187]
["bitfinex","BTCUSD",1724931960690,2.51513452,60396.0,60395.0,44.42312609]
["bitfinex","BTCUSD",1724931960919,3.435262,60396.0,60395.0,44.42312609]
["bitfinex","BTCUSD",1724931961400,3.50857552,60396.0,60395.0,43.62123826]
["bitfinex","BTCUSD",1724931961635,3.64225958,60396.0,60395.0,43.0224718]
["bitfinex","BTCUSD",1724931961864,3.64225958,60396.0,60395.0,42.99272409]
["bitfinex","BTCUSD",1724931962076,3.64225958,60396.0,60395.0,42.87872991]
["bitfinex","BTCUSD",1724931962322,3.56894606,60396.0,60395.0,42.74919434]
["bitfinex","BTCUSD",1724931962583,3.88433242,60396.0,60395.0,42.64085903]
["bitfinex","BTCUSD",1724931962835,3.75105456,60396.0,60395.0,42.44564551]
["bitfinex","BTCUSD",1724931963060,3.75105456,60396.0,60395.0,42.44464551]
["bitfinex","BTCUSD",1724931963061,3.74505456,60396.0,60395.0,42.44464551]
["bitfinex","BTCUSD",1724931963292,3.74505456,60396.0,60395.0,41.49811566]
["bitfinex","BTCUSD",1724931963572,4.05224092,60396.0,60395.0,41.36475778]
["bitfinex","BTCUSD",1724931963888,4.05224092,60396.0,60395.0,40.65789939]
["bitfinex","BTCUSD",1724931963889,1.52912896,60396.0,60395.0,40.65789939]
["bitfinex","BTCUSD",1724931964114,0.05216796,60396.0,60395.0,40.66389939]
["bitfinex","BTCUSD",1724931964315,0.05196796,60396.0,60395.0,41.02886204]
["bitfinex","BTCUSD",1724931964515,0.05196796,60396.0,60395.0,41.45501475]
["bitfinex","BTCUSD",1724931964516,0.02396796,60396.0,60395.0,41.45501475]
["bitfinex","BTCUSD",1724931964750,0.01796796,60396.0,60395.0,40.83747539]
["bitfinex","BTCUSD",1724931964982,0.1165,60397.0,60395.0,40.83847539]
["bitfinex","BTCUSD",1724931965193,0.50540786,60426.0,60400.0,0.005]
["bitfinex","BTCUSD",1724931965408,0.165545,60407.0,60400.0,0.005]
["bitfinex","BTCUSD",1724931965634,0.05054079,60425.0,60398.0,0.01]
["bitfinex","BTCUSD",1724931965635,0.05054079,60425.0,60405.0,0.005]
["bitfinex","BTCUSD",1724931965814,0.165524,60414.0,60408.0,0.005]
["bitfinex","BTCUSD",1724931966034,0.165519,60416.0,60408.0,0.015]
["bitfinex","BTCUSD",1724931966280,0.331,60423.0,60408.0,0.001]
["bitfinex","BTCUSD",1724931966487,0.005,60423.0,60402.0,0.001]
["bitfinex","BTCUSD",1724931966702,0.005,60422.0,60401.0,0.001]
["bitfinex","BTCUSD",1724931966928,0.165537,60410.0,60405.0,0.001]
["bitfinex","BTCUSD",1724931967179,0.165555,60403.0,60396.0,0.50540786]
["bitfinex","BTCUSD",1724931967414,0.165566,60399.0,60396.0,0.50540786]
["bitfinex","BTCUSD",1724931967664,0.331107,60404.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931967884,0.0141032,60404.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931968088,0.331114,60403.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931968337,0.330817,60402.0,60400.0,0.004]
["bitfinex","BTCUSD",1724931968549,0.0141032,60404.0,60400.0,0.004]
["bitfinex","BTCUSD",1724931968550,0.49668,60401.0,60400.0,0.004]
["bitfinex","BTCUSD",1724931968929,0.165563,60400.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931969102,0.165566,60399.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931969306,0.0141032,60401.0,60395.0,40.66489939]
["bitfinex","BTCUSD",1724931969724,0.0141032,60401.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931969847,0.0151032,60401.0,60400.0,0.012]
["bitfinex","BTCUSD",1724931970046,0.0151032,60401.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931970256,0.0141032,60401.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931970455,0.0151032,60401.0,60395.0,40.66889939]
["bitfinex","BTCUSD",1724931970852,0.0141032,60401.0,60395.0,40.65689939]
["bitfinex","BTCUSD",1724931971175,0.0151032,60401.0,60400.0,0.011]
["bitfinex","BTCUSD",1724931971383,0.0161032,60401.0,60400.0,0.023]
["bitfinex","BTCUSD",1724931971803,0.0161032,60401.0,60400.0,0.012]
["bitfinex","BTCUSD",1724931971804,0.0151032,60401.0,60400.0,0.012]
["bitfinex","BTCUSD",1724931972003,0.0161032,60401.0,60400.0,0.012]
["bitfinex","BTCUSD",1724931972691,0.0151032,60401.0,60400.0,0.012]
["bitfinex","BTCUSD",1724931972898,0.0161032,60401.0,60400.0,0.02]
["bitfinex","BTCUSD",1724931973047,0.0161032,60401.0,60400.0,0.008]
["bitfinex","BTCUSD",1724931973228,0.0151032,60401.0,60400.0,0.008]
["bitfinex","BTCUSD",1724931973433,0.010627,60419.0,60405.0,0.165548]
["bitfinex","BTCUSD",1724931973735,0.010627,60419.0,60408.0,0.001]
["bitfinex","BTCUSD",1724931973938,0.010627,60419.0,60408.0,0.16654]
["bitfinex","BTCUSD",1724931974157,0.010627,60419.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724931974354,0.010627,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724931974566,0.010627,60419.0,60418.0,1.250594]
["bitfinex","BTCUSD",1724931974789,0.017627,60419.0,60418.0,1.250594]
["bitfinex","BTCUSD",1724931975000,0.007,60419.0,60418.0,1.250594]
["bitfinex","BTCUSD",1724931975210,0.00019979,60443.0,60430.0,0.001]
["bitfinex","BTCUSD",1724931975424,0.88933113,60442.0,60422.0,0.001]
["bitfinex","BTCUSD",1724931975622,0.09061009,60441.0,60425.0,0.35592947]
["bitfinex","BTCUSD",1724931975846,0.00019979,60443.0,60424.0,0.001]
["bitfinex","BTCUSD",1724931976049,0.165466,60436.0,60424.0,0.001]
["bitfinex","BTCUSD",1724931976316,0.00019979,60443.0,60429.0,0.001]
["bitfinex","BTCUSD",1724931976556,0.0011,60438.0,60416.0,0.0879]
["bitfinex","BTCUSD",1724931977029,0.165524,60415.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931977228,0.0011,60424.0,60412.0,0.50540786]
["bitfinex","BTCUSD",1724931977435,0.331017,60420.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931977673,0.331001,60423.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931977873,0.165509,60420.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931978113,0.0011,60424.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931978246,0.165495,60425.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931978450,0.001,60424.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931978882,0.3984042,60424.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931979088,0.165503,60422.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931979291,0.001,60424.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931979657,0.165498,60424.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931979965,0.0011,60435.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931980165,0.165498,60424.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931980383,0.330978,60427.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931980590,0.0432033,60433.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931980790,0.330983,60426.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931981179,0.165495,60425.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931981382,0.165495,60425.0,60412.0,0.35692947]
["bitfinex","BTCUSD",1724931981587,0.0496478,60425.0,60412.0,0.35792947]
["bitfinex","BTCUSD",1724931981792,0.0432033,60433.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931981983,0.005,60439.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931982204,0.005,60439.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931982205,0.331023,60419.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931982406,0.807584,60426.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931982542,0.331034,60417.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931982741,0.635136,60426.0,60410.0,0.0946]
["bitfinex","BTCUSD",1724931982945,0.165495,60425.0,60412.0,0.35592947]
["bitfinex","BTCUSD",1724931983171,0.304153,60426.0,60412.0,0.35692947]
["bitfinex","BTCUSD",1724931983343,0.304153,60426.0,60412.0,0.52145747]
["bitfinex","BTCUSD",1724931983344,0.469646,60426.0,60412.0,0.52145747]
["bitfinex","BTCUSD",1724931983553,0.469646,60426.0,60412.0,0.68698847]
["bitfinex","BTCUSD",1724931983554,0.304153,60426.0,60412.0,0.68698847]
["bitfinex","BTCUSD",1724931983773,0.304153,60426.0,60418.0,0.0874]
["bitfinex","BTCUSD",1724931983992,0.00019979,60443.0,60421.0,0.0874]
["bitfinex","BTCUSD",1724931983993,0.404153,60440.0,60421.0,0.0874]
["bitfinex","BTCUSD",1724931984184,0.50540786,60439.0,60429.0,0.0874]
["bitfinex","BTCUSD",1724931984390,0.00019979,60443.0,60429.0,0.0874]
["bitfinex","BTCUSD",1724931985487,0.330913,60439.0,60429.0,0.0884]
["bitfinex","BTCUSD",1724931985691,0.330902,60441.0,60429.0,0.0884]
["bitfinex","BTCUSD",1724931985947,0.330901,60441.0,60429.0,0.0884]
["bitfinex","BTCUSD",1724931986230,0.330909,60440.0,60429.0,0.0874]
["bitfinex","BTCUSD",1724931986449,0.330896,60442.0,60429.0,0.0874]
["bitfinex","BTCUSD",1724931986670,0.165462,60437.0,60429.0,0.0874]
["bitfinex","BTCUSD",1724931986867,0.165455,60440.0,60429.0,0.0874]
["bitfinex","BTCUSD",1724931987020,0.16545,60442.0,60429.0,0.0874]
["bitfinex","BTCUSD",1724931987202,0.165453,60440.0,60429.0,0.0874]
["bitfinex","BTCUSD",1724931987408,0.164053,60440.0,60429.0,0.0884]
["bitfinex","BTCUSD",1724931987623,0.164053,60440.0,60429.0,0.08687677]
["bitfinex","BTCUSD",1724931987825,0.165448,60442.0,60429.0,0.08687677]
["bitfinex","BTCUSD",1724931988031,0.00019979,60443.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724931988249,0.00019979,60443.0,60437.0,0.5]
["bitfinex","BTCUSD",1724931988450,0.00019979,60443.0,60442.0,0.330895]
["bitfinex","BTCUSD",1724931988682,0.00120561,60473.0,60454.0,0.165415]
["bitfinex","BTCUSD",1724931988893,0.00120561,60473.0,60454.0,0.59074447]
["bitfinex","BTCUSD",1724931989101,0.00120561,60473.0,60454.0,0.565645]
["bitfinex","BTCUSD",1724931989325,0.00120561,60473.0,60457.0,0.565619]
["bitfinex","BTCUSD",1724931989556,0.00120561,60473.0,60457.0,0.927032]
["bitfinex","BTCUSD",1724931989791,0.00120561,60473.0,60472.0,0.5]
["bitfinex","BTCUSD",1724931990031,0.0118368,60491.0,60472.0,0.5]
["bitfinex","BTCUSD",1724931990032,0.7674765,60500.0,60495.0,0.002]
["bitfinex","BTCUSD",1724931990230,0.7674765,60500.0,60473.0,0.0981]
["bitfinex","BTCUSD",1724931990231,0.7674765,60500.0,60499.0,1.68738647]
["bitfinex","BTCUSD",1724931990463,0.7674765,60500.0,60499.0,0.5]
["bitfinex","BTCUSD",1724931990686,0.7674765,60500.0,60492.0,0.35592947]
["bitfinex","BTCUSD",1724931990911,0.7674765,60500.0,60499.0,0.85180347]
["bitfinex","BTCUSD",1724931991408,0.7674765,60500.0,60499.0,1.40352775]
["bitfinex","BTCUSD",1724931991652,0.2435765,60500.0,60499.0,1.37968647]
["bitfinex","BTCUSD",1724931991895,0.00020091,60518.0,60512.0,0.5]
["bitfinex","BTCUSD",1724931992137,0.02869827,60515.0,60514.0,0.495753]
["bitfinex","BTCUSD",1724931992361,0.00020091,60518.0,60517.0,0.831212]
["bitfinex","BTCUSD",1724931992658,0.00020091,60518.0,60517.0,0.941212]
["bitfinex","BTCUSD",1724931992869,0.00020091,60518.0,60517.0,0.635727]
["bitfinex","BTCUSD",1724931993071,0.06229237,60528.0,60527.0,0.672215]
["bitfinex","BTCUSD",1724931993271,0.05564276,60528.0,60527.0,1.57656138]
["bitfinex","BTCUSD",1724931993494,0.0644,60541.0,60538.0,0.497556]
["bitfinex","BTCUSD",1724931993697,0.01661986,60555.0,60554.0,0.5]
["bitfinex","BTCUSD",1724931993948,0.10501986,60555.0,60538.0,0.288]
["bitfinex","BTCUSD",1724931994160,0.10501986,60555.0,60521.0,0.50540786]
["bitfinex","BTCUSD",1724931994161,0.0884,60538.0,60521.0,0.50540786]
["bitfinex","BTCUSD",1724931994376,0.165226,60523.0,60521.0,0.50540786]
["bitfinex","BTCUSD",1724931994585,0.0931,60537.0,60512.0,0.014]
["bitfinex","BTCUSD",1724931994818,0.005,60533.0,60514.0,0.012]
["bitfinex","BTCUSD",1724931995033,0.584144,60515.0,60514.0,0.012]
["bitfinex","BTCUSD",1724931995264,1.333236,60515.0,60514.0,0.012]
["bitfinex","BTCUSD",1724931995483,1.333236,60515.0,60482.0,0.0415]
["bitfinex","BTCUSD",1724931995484,0.1765,60515.0,60490.0,0.002]
["bitfinex","BTCUSD",1724931995699,0.0884,60515.0,60499.0,0.5]
["bitfinex","BTCUSD",1724931995906,0.49576,60513.0,60512.0,0.001]
["bitfinex","BTCUSD",1724931996153,0.0916,60533.0,60512.0,0.001]
["bitfinex","BTCUSD",1724931996380,0.005,60554.0,60512.0,0.001]
["bitfinex","BTCUSD",1724931996381,0.50540786,60532.0,60514.0,0.002]
["bitfinex","BTCUSD",1724931996605,0.330397,60534.0,60515.0,0.00330446]
["bitfinex","BTCUSD",1724931996835,0.165219,60526.0,60511.0,0.002]
["bitfinex","BTCUSD",1724931997041,0.0897,60538.0,60511.0,0.002]
["bitfinex","BTCUSD",1724931997042,0.165244,60517.0,60511.0,0.002]
["bitfinex","BTCUSD",1724931997240,0.0897,60538.0,60505.0,0.0047]
["bitfinex","BTCUSD",1724931997241,0.0897,60538.0,60512.0,0.002]
["bitfinex","BTCUSD",1724931997453,0.165233,60521.0,60512.0,0.002]
["bitfinex","BTCUSD",1724931997658,0.001,60515.0,60512.0,0.002]
["bitfinex","BTCUSD",1724931997866,0.165256,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1724931998106,0.16526,60511.0,60498.0,0.002]
["bitfinex","BTCUSD",1724931998301,0.0857,60513.0,60511.0,0.014]
["bitfinex","BTCUSD",1724931998502,0.495768,60512.0,60511.0,0.014]
["bitfinex","BTCUSD",1724931998923,0.0857,60513.0,60498.0,0.002]
["bitfinex","BTCUSD",1724931999130,0.0857,60513.0,60502.0,0.002]
["bitfinex","BTCUSD",1724931999284,0.0896,60518.0,60502.0,0.002]
["bitfinex","BTCUSD",1724931999486,0.0896,60518.0,60496.0,0.5]
["bitfinex","BTCUSD",1724931999487,0.0896,60518.0,60510.0,0.002]
["bitfinex","BTCUSD",1724931999687,0.165256,60512.0,60511.0,0.028]
["bitfinex","BTCUSD",1724931999891,0.493568,60512.0,60511.0,0.028]
["bitfinex","BTCUSD",1724932000524,0.0896,60518.0,60511.0,0.028]
["bitfinex","BTCUSD",1724932000949,0.0896,60518.0,60509.0,0.002]
["bitfinex","BTCUSD",1724932001709,0.01730845,60517.0,60509.0,0.002]
["bitfinex","BTCUSD",1724932002192,0.01730845,60517.0,60506.0,0.002]
["bitfinex","BTCUSD",1724932002944,0.01730845,60517.0,60509.0,0.006]
["bitfinex","BTCUSD",1724932003192,0.330512,60513.0,60509.0,0.006]
["bitfinex","BTCUSD",1724932003431,0.01730945,60516.0,60509.0,0.006]
["bitfinex","BTCUSD",1724932003690,0.826307,60510.0,60509.0,0.006]
["bitfinex","BTCUSD",1724932003936,0.941907,60510.0,60509.0,0.006]
["bitfinex","BTCUSD",1724932004161,0.330531,60509.0,60499.0,0.0008998]
["bitfinex","BTCUSD",1724932004379,0.165282,60503.0,60499.0,0.0008998]
["bitfinex","BTCUSD",1724932004803,0.165289,60500.0,60499.0,0.0008998]
["bitfinex","BTCUSD",1724932005044,0.826445,60500.0,60499.0,0.0008998]
["bitfinex","BTCUSD",1724932005280,0.826445,60500.0,60466.0,0.094]
["bitfinex","BTCUSD",1724932005281,0.0877,60487.0,60451.0,0.094]
["bitfinex","BTCUSD",1724932005546,0.496056,60477.0,60476.0,0.50540786]
["bitfinex","BTCUSD",1724932005784,0.496056,60477.0,60461.0,0.002]
["bitfinex","BTCUSD",1724932005785,0.165385,60465.0,60456.0,0.002]
["bitfinex","BTCUSD",1724932006016,0.005,60483.0,60461.0,0.67386863]
["bitfinex","BTCUSD",1724932006248,0.0905,60527.0,60487.0,0.5]
["bitfinex","BTCUSD",1724932006249,0.005,60521.0,60487.0,0.5]
["bitfinex","BTCUSD",1724932006467,0.50540786,60495.0,60482.0,0.0894]
["bitfinex","BTCUSD",1724932006673,0.0905,60502.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724932006881,0.0905,60502.0,60487.0,0.165323]
["bitfinex","BTCUSD",1724932007100,0.0905,60502.0,60476.0,0.002]
["bitfinex","BTCUSD",1724932007308,0.005,60506.0,60476.0,0.002]
["bitfinex","BTCUSD",1724932007511,0.330504,60514.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724932007512,0.012,60487.0,60474.0,0.50540786]
["bitfinex","BTCUSD",1724932007713,0.012,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724932007921,0.012,60487.0,60486.0,0.911937]
["bitfinex","BTCUSD",1724932008160,0.012,60487.0,60486.0,1.242592]
["bitfinex","BTCUSD",1724932008386,0.003,60509.0,60494.0,0.330606]
["bitfinex","BTCUSD",1724932008589,0.003,60509.0,60489.0,0.00330593]
["bitfinex","BTCUSD",1724932008796,0.165268,60508.0,60495.0,0.002]
["bitfinex","BTCUSD",1724932009035,0.005,60518.0,60484.0,0.330662]
["bitfinex","BTCUSD",1724932009253,0.005,60517.0,60496.0,0.002]
["bitfinex","BTCUSD",1724932009502,0.330531,60509.0,60494.0,0.002]
["bitfinex","BTCUSD",1724932009715,0.005,60521.0,60494.0,0.002]
["bitfinex","BTCUSD",1724932009913,0.330476,60519.0,60492.0,0.002]
["bitfinex","BTCUSD",1724932010111,0.330496,60515.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724932010314,0.330496,60515.0,60495.0,0.002]
["bitfinex","BTCUSD",1724932010315,0.1942,60514.0,60497.0,0.165295]
["bitfinex","BTCUSD",1724932010632,0.1942,60514.0,60498.0,0.165292]
["bitfinex","BTCUSD",1724932010633,0.359451,60514.0,60498.0,0.165292]
["bitfinex","BTCUSD",1724932010864,0.1942,60514.0,60492.0,0.002]
["bitfinex","BTCUSD",1724932011219,0.165291,60500.0,60494.0,0.001]
["bitfinex","BTCUSD",1724932011370,0.330566,60503.0,60494.0,0.001]
["bitfinex","BTCUSD",1724932011548,0.165296,60498.0,60494.0,0.001]
["bitfinex","BTCUSD",1724932011751,0.330559,60504.0,60494.0,0.002]
["bitfinex","BTCUSD",1724932011963,0.1,60513.0,60494.0,0.002]
["bitfinex","BTCUSD",1724932011964,0.265254,60513.0,60494.0,0.001]
["bitfinex","BTCUSD",1724932012170,0.1069,60533.0,60514.0,0.5]
["bitfinex","BTCUSD",1724932012376,0.1942,60533.0,60522.0,0.332454]
["bitfinex","BTCUSD",1724932012578,0.1942,60541.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724932012782,0.1942,60541.0,60527.0,0.828077]
["bitfinex","BTCUSD",1724932013152,0.1942,60541.0,60538.0,0.165183]
["bitfinex","BTCUSD",1724932013358,0.1942,60541.0,60527.0,0.332431]
["bitfinex","BTCUSD",1724932013359,0.0873,60541.0,60533.0,0.165197]
["bitfinex","BTCUSD",1724932013557,0.0873,60541.0,60531.0,0.165202]
["bitfinex","BTCUSD",1724932013749,0.0873,60541.0,60537.0,0.002]
["bitfinex","BTCUSD",1724932014048,0.0873,60541.0,60530.0,0.002]
["bitfinex","BTCUSD",1724932014049,0.01730427,60540.0,60530.0,0.002]
["bitfinex","BTCUSD",1724932015035,0.165183,60539.0,60530.0,0.002]
["bitfinex","BTCUSD",1724932015240,0.01730427,60540.0,60538.0,0.165183]
["bitfinex","BTCUSD",1724932015437,0.1069,60548.0,60537.0,0.330376]
["bitfinex","BTCUSD",1724932015643,0.1069,60548.0,60535.0,0.165191]
["bitfinex","BTCUSD",1724932015644,0.001,60540.0,60535.0,0.165191]
["bitfinex","BTCUSD",1724932015890,0.001,60540.0,60530.0,0.01430371]
["bitfinex","BTCUSD",1724932016113,0.001,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1724932016362,0.000818,60540.0,60539.0,0.167182]
["bitfinex","BTCUSD",1724932016574,0.000818,60540.0,60539.0,0.497547]
["bitfinex","BTCUSD",1724932016777,0.000818,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1724932017411,0.001,60548.0,60539.0,0.002]
["bitfinex","BTCUSD",1724932017618,0.001,60548.0,60541.0,0.002]
["bitfinex","BTCUSD",1724932017834,0.001,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1724932018040,0.001,60548.0,60547.0,1.327802]
["bitfinex","BTCUSD",1724932018281,0.01661986,60555.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724932018489,0.01661986,60555.0,60552.0,1.158029]
["bitfinex","BTCUSD",1724932018732,0.01661986,60555.0,60552.0,0.827735]
["bitfinex","BTCUSD",1724932018940,0.01661986,60555.0,60548.0,0.002]
["bitfinex","BTCUSD",1724932019384,0.01661986,60555.0,60547.0,0.1162]
["bitfinex","BTCUSD",1724932019659,0.01661986,60555.0,60552.0,0.01]
["bitfinex","BTCUSD",1724932019660,0.001,60553.0,60552.0,0.01]
["bitfinex","BTCUSD",1724932019932,0.001,60553.0,60539.0,0.1185]
["bitfinex","BTCUSD",1724932019933,0.0922,60554.0,60539.0,0.1225]
["bitfinex","BTCUSD",1724932020136,0.0922,60554.0,60543.0,0.002]
["bitfinex","BTCUSD",1724932020357,0.422487,60554.0,60541.0,0.002]
["bitfinex","BTCUSD",1724932020546,0.422487,60554.0,60538.0,0.00019885]
["bitfinex","BTCUSD",1724932020547,0.0922,60554.0,60548.0,0.014]
["bitfinex","BTCUSD",1724932020769,0.495465,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724932021123,0.33031,60549.0,60539.0,0.006]
["bitfinex","BTCUSD",1724932021537,0.330298,60552.0,60539.0,0.006]
["bitfinex","BTCUSD",1724932021739,0.165166,60546.0,60539.0,0.006]
["bitfinex","BTCUSD",1724932021941,0.49547,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724932022175,0.330315,60549.0,60540.0,0.002]
["bitfinex","BTCUSD",1724932022365,0.0922,60554.0,60541.0,0.165176]
["bitfinex","BTCUSD",1724932022578,0.001,60549.0,60545.0,0.1185]
["bitfinex","BTCUSD",1724932022793,0.01661986,60555.0,60541.0,0.002]
["bitfinex","BTCUSD",1724932022991,0.01661986,60555.0,60548.0,0.012]
["bitfinex","BTCUSD",1724932023201,0.001,60549.0,60548.0,0.026]
["bitfinex","BTCUSD",1724932023464,0.001,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724932023670,0.18175986,60555.0,60545.0,0.012]
["bitfinex","BTCUSD",1724932024293,0.01661986,60555.0,60545.0,0.012]
["bitfinex","BTCUSD",1724932024475,0.330301,60551.0,60545.0,0.012]
["bitfinex","BTCUSD",1724932024671,0.330305,60550.0,60545.0,0.012]
["bitfinex","BTCUSD",1724932024879,0.330305,60550.0,60538.0,0.00019885]
["bitfinex","BTCUSD",1724932024880,0.165159,60548.0,60538.0,0.00019885]
["bitfinex","BTCUSD",1724932025124,0.330305,60550.0,60545.0,0.013]
["bitfinex","BTCUSD",1724932025334,0.165163,60546.0,60545.0,0.013]
["bitfinex","BTCUSD",1724932025533,0.01661986,60555.0,60544.0,0.330333]
["bitfinex","BTCUSD",1724932025704,0.08541141,60557.0,60545.0,0.011]
["bitfinex","BTCUSD",1724932025941,0.49549,60546.0,60545.0,0.011]
["bitfinex","BTCUSD",1724932026192,0.49549,60546.0,60538.0,0.00019885]
["bitfinex","BTCUSD",1724932026193,0.330274,60556.0,60548.0,0.012]
["bitfinex","BTCUSD",1724932026484,0.08541141,60557.0,60548.0,0.012]
["bitfinex","BTCUSD",1724932026692,0.08541141,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1724932026895,0.08541141,60557.0,60555.0,0.002]
["bitfinex","BTCUSD",1724932027299,0.08541141,60557.0,60549.0,0.002]
["bitfinex","BTCUSD",1724932027490,0.08541141,60557.0,60547.0,0.002]
["bitfinex","BTCUSD",1724932027899,0.08541141,60557.0,60552.0,0.50540786]
["bitfinex","BTCUSD",1724932028052,0.08541141,60557.0,60556.0,0.503408]
["bitfinex","BTCUSD",1724932028272,0.08401141,60557.0,60556.0,0.503408]
["bitfinex","BTCUSD",1724932028730,0.08401141,60557.0,60556.0,1.33368]
["bitfinex","BTCUSD",1724932028731,0.08001141,60557.0,60556.0,1.33368]
["bitfinex","BTCUSD",1724932028941,0.07901141,60557.0,60556.0,1.33368]
["bitfinex","BTCUSD",1724932029349,0.08001141,60557.0,60556.0,1.34768]
["bitfinex","BTCUSD",1724932029556,0.08001141,60557.0,60556.0,1.34168]
["bitfinex","BTCUSD",1724932029789,0.08001141,60557.0,60556.0,0.016]
["bitfinex","BTCUSD",1724932030002,0.08001141,60557.0,60556.0,0.014]
["bitfinex","BTCUSD",1724932030208,0.08001141,60557.0,60556.0,0.0139]
["bitfinex","BTCUSD",1724932030419,0.08001141,60557.0,60556.0,0.297436]
["bitfinex","BTCUSD",1724932030625,0.08001141,60557.0,60556.0,0.627708]
["bitfinex","BTCUSD",1724932030829,0.08001141,60557.0,60556.0,0.641708]
["bitfinex","BTCUSD",1724932031094,0.08001141,60557.0,60556.0,0.0273]
["bitfinex","BTCUSD",1724932031532,0.08001141,60557.0,60556.0,0.02677765]
["bitfinex","BTCUSD",1724932032155,0.24514441,60557.0,60556.0,0.02677765]
["bitfinex","BTCUSD",1724932032392,0.57541141,60557.0,60556.0,0.02677765]
["bitfinex","BTCUSD",1724932032609,1.01757841,60557.0,60556.0,0.02677765]
["bitfinex","BTCUSD",1724932032807,1.34784541,60557.0,60556.0,0.02677765]
["bitfinex","BTCUSD",1724932033025,1.01757841,60557.0,60556.0,0.02677765]
["bitfinex","BTCUSD",1724932033448,1.01757841,60557.0,60556.0,0.01277765]
["bitfinex","BTCUSD",1724932033696,1.01757841,60557.0,60535.0,0.50540786]
["bitfinex","BTCUSD",1724932033697,0.08001141,60557.0,60540.0,0.1192998]
["bitfinex","BTCUSD",1724932034313,0.08001141,60557.0,60540.0,0.16711829]
["bitfinex","BTCUSD",1724932034314,0.07881263,60557.0,60540.0,0.16711829]
["bitfinex","BTCUSD",1724932034514,0.07881263,60557.0,60544.0,0.04781849]
["bitfinex","BTCUSD",1724932034720,0.07881263,60557.0,60545.0,0.04781849]
["bitfinex","BTCUSD",1724932034963,0.07881263,60557.0,60555.0,0.002]
["bitfinex","BTCUSD",1724932035180,0.07881263,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1724932035181,0.25494563,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1724932035394,0.40907963,60557.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724932035601,0.165143,60554.0,60542.0,0.04781849]
["bitfinex","BTCUSD",1724932035810,0.33029,60553.0,60544.0,0.006]
["bitfinex","BTCUSD",1724932036008,0.165154,60550.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932036241,0.1119,60556.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932036449,0.01944726,60555.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932036673,0.442177,60556.0,60542.0,0.005]
["bitfinex","BTCUSD",1724932036881,0.165147,60552.0,60542.0,0.005]
["bitfinex","BTCUSD",1724932037091,0.001,60553.0,60544.0,0.011]
["bitfinex","BTCUSD",1724932037302,0.001,60553.0,60547.0,0.16516]
["bitfinex","BTCUSD",1724932037537,0.001,60553.0,60548.0,0.002]
["bitfinex","BTCUSD",1724932037980,0.07881263,60557.0,60552.0,0.002]
["bitfinex","BTCUSD",1724932038191,0.07881263,60557.0,60546.0,0.660648]
["bitfinex","BTCUSD",1724932038192,0.165127,60560.0,60551.0,0.002]
["bitfinex","BTCUSD",1724932038430,0.33017,60575.0,60551.0,0.1223]
["bitfinex","BTCUSD",1724932038642,0.07405007,60568.0,60555.0,0.002]
["bitfinex","BTCUSD",1724932038906,0.07405007,60568.0,60552.0,0.165146]
["bitfinex","BTCUSD",1724932038907,0.0644,60568.0,60553.0,0.002]
["bitfinex","BTCUSD",1724932039117,0.0644,60568.0,60556.0,0.165135]
["bitfinex","BTCUSD",1724932039319,0.0644,60568.0,60553.0,0.002]
["bitfinex","BTCUSD",1724932039523,0.0644,60568.0,60553.0,0.165143]
["bitfinex","BTCUSD",1724932039736,0.0644,60568.0,60555.0,0.002]
["bitfinex","BTCUSD",1724932039947,0.0644,60568.0,60553.0,0.002]
["bitfinex","BTCUSD",1724932040193,0.0734,60568.0,60553.0,0.002]
["bitfinex","BTCUSD",1724932040397,0.330231,60564.0,60553.0,0.002]
["bitfinex","BTCUSD",1724932040637,0.49534,60565.0,60553.0,0.001]
["bitfinex","BTCUSD",1724932040871,0.49534,60565.0,60546.0,0.165161]
["bitfinex","BTCUSD",1724932040872,0.165117,60563.0,60546.0,0.165161]
["bitfinex","BTCUSD",1724932041078,0.2036,60561.0,60555.0,0.001]
["bitfinex","BTCUSD",1724932041333,0.165136,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724932041764,0.51270777,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724932041973,0.01729977,60556.0,60555.0,0.828695]
["bitfinex","BTCUSD",1724932042197,0.01729977,60556.0,60555.0,1.445095]
["bitfinex","BTCUSD",1724932042409,0.01729977,60556.0,60555.0,1.775373]
["bitfinex","BTCUSD",1724932042633,0.002,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1724932042839,0.002,60565.0,60564.0,0.494343]
["bitfinex","BTCUSD",1724932043046,0.0644,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724932043279,0.0644,60568.0,60567.0,0.495318]
["bitfinex","BTCUSD",1724932043683,0.0644,60568.0,60567.0,0.82553]
["bitfinex","BTCUSD",1724932043917,0.0644,60568.0,60567.0,1.369442]
["bitfinex","BTCUSD",1724932044109,0.0654,60568.0,60567.0,1.369442]
["bitfinex","BTCUSD",1724932044314,0.0651,60568.0,60567.0,1.369442]
["bitfinex","BTCUSD",1724932044724,0.0651,60568.0,60567.0,1.371442]
["bitfinex","BTCUSD",1724932045164,0.0651,60568.0,60567.0,1.701654]
["bitfinex","BTCUSD",1724932045381,0.0641,60568.0,60567.0,1.801654]
["bitfinex","BTCUSD",1724932045865,0.0661,60568.0,60567.0,1.816654]
["bitfinex","BTCUSD",1724932046342,0.0661,60568.0,60567.0,1.809654]
["bitfinex","BTCUSD",1724932046343,0.0651,60568.0,60567.0,1.809654]
["bitfinex","BTCUSD",1724932046596,0.0651,60568.0,60567.0,1.814654]
["bitfinex","BTCUSD",1724932046837,0.0651,60568.0,60567.0,1.484442]
["bitfinex","BTCUSD",1724932047067,0.0651,60568.0,60567.0,1.480442]
["bitfinex","BTCUSD",1724932047570,0.0661,60568.0,60567.0,1.493442]
["bitfinex","BTCUSD",1724932048795,0.0661,60568.0,60567.0,1.393442]
["bitfinex","BTCUSD",1724932049737,0.0661,60568.0,60567.0,1.721654]
["bitfinex","BTCUSD",1724932049965,0.0661,60568.0,60567.0,1.723654]
["bitfinex","BTCUSD",1724932050937,0.0319,60570.0,60569.0,1.157703]
["bitfinex","BTCUSD",1724932051179,0.0319,60571.0,60570.0,0.82749]
["bitfinex","BTCUSD",1724932051411,0.0319,60571.0,60570.0,1.157686]
["bitfinex","BTCUSD",1724932051926,0.0319,60571.0,60570.0,0.82749]
["bitfinex","BTCUSD",1724932052154,0.0319,60571.0,60566.0,0.330213]
["bitfinex","BTCUSD",1724932052155,0.0319,60571.0,60569.0,0.028]
["bitfinex","BTCUSD",1724932052397,0.001,60570.0,60569.0,0.028]
["bitfinex","BTCUSD",1724932052619,0.001,60570.0,60569.0,0.014]
["bitfinex","BTCUSD",1724932052843,0.001,60570.0,60557.0,0.002]
["bitfinex","BTCUSD",1724932052844,0.0319,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724932053061,0.0339,60571.0,60570.0,0.735094]
["bitfinex","BTCUSD",1724932053267,0.001,60571.0,60570.0,1.381486]
["bitfinex","BTCUSD",1724932053714,0.00020073,60572.0,60571.0,1.155668]
["bitfinex","BTCUSD",1724932055874,0.00020073,60572.0,60571.0,1.169668]
["bitfinex","BTCUSD",1724932056078,0.00020073,60572.0,60571.0,0.839477]
["bitfinex","BTCUSD",1724932056611,0.00120073,60572.0,60571.0,0.853477]
["bitfinex","BTCUSD",1724932056842,0.00120073,60572.0,60571.0,0.855477]
["bitfinex","BTCUSD",1724932057072,0.00120073,60572.0,60571.0,1.185668]
["bitfinex","BTCUSD",1724932057767,0.00452434,60576.0,60575.0,1.48776]
["bitfinex","BTCUSD",1724932058049,0.00019948,60591.0,60590.0,0.99713]
["bitfinex","BTCUSD",1724932058306,0.00019948,60591.0,60590.0,1.769304]
["bitfinex","BTCUSD",1724932058532,0.06429948,60594.0,60593.0,0.495106]
["bitfinex","BTCUSD",1724932058769,0.06429948,60594.0,60591.0,0.330081]
["bitfinex","BTCUSD",1724932058999,0.06429948,60594.0,60583.0,0.04791418]
["bitfinex","BTCUSD",1724932059000,0.16039948,60594.0,60586.0,0.330106]
["bitfinex","BTCUSD",1724932059249,0.06429948,60594.0,60593.0,0.167035]
["bitfinex","BTCUSD",1724932059452,0.06429948,60594.0,60593.0,0.827177]
["bitfinex","BTCUSD",1724932059916,0.06429948,60594.0,60593.0,1.750548]
["bitfinex","BTCUSD",1724932060142,0.06429948,60594.0,60593.0,1.893448]
["bitfinex","BTCUSD",1724932060431,0.00020064,60598.0,60597.0,0.947022]
["bitfinex","BTCUSD",1724932060662,0.00020064,60598.0,60597.0,2.14383538]
["bitfinex","BTCUSD",1724932060900,0.2084,60625.0,60599.0,1.157133]
["bitfinex","BTCUSD",1724932061126,0.029,60600.0,60599.0,1.257133]
["bitfinex","BTCUSD",1724932061371,0.029,60600.0,60599.0,1.610171]
["bitfinex","BTCUSD",1724932062022,0.029,60600.0,60599.0,1.280133]
["bitfinex","BTCUSD",1724932062247,0.029,60600.0,60599.0,0.950095]
["bitfinex","BTCUSD",1724932062659,0.029,60600.0,60599.0,1.308133]
["bitfinex","BTCUSD",1724932063102,0.029,60600.0,60599.0,1.422233]
["bitfinex","BTCUSD",1724932063521,0.029,60600.0,60599.0,0.523057]
["bitfinex","BTCUSD",1724932063748,0.029,60600.0,60599.0,0.028]
["bitfinex","BTCUSD",1724932063984,0.029,60600.0,60599.0,0.193019]
["bitfinex","BTCUSD",1724932063985,0.03769509,60600.0,60599.0,0.193019]
["bitfinex","BTCUSD",1724932064254,0.029,60600.0,60599.0,0.853095]
["bitfinex","BTCUSD",1724932064661,0.029,60600.0,60599.0,0.028]
["bitfinex","BTCUSD",1724932064868,0.20270095,60600.0,60599.0,0.028]
["bitfinex","BTCUSD",1724932065082,0.20270095,60600.0,60588.0,0.002]
["bitfinex","BTCUSD",1724932065287,0.165025,60597.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724932065498,0.00868025,60596.0,60587.0,0.002]
["bitfinex","BTCUSD",1724932065728,0.029,60600.0,60587.0,0.002]
["bitfinex","BTCUSD",1724932065729,0.029,60600.0,60595.0,0.330058]
["bitfinex","BTCUSD",1724932065957,0.029,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1724932066192,0.029,60600.0,60599.0,1.426295]
["bitfinex","BTCUSD",1724932066193,0.03705626,60600.0,60599.0,1.426295]
["bitfinex","BTCUSD",1724932066399,0.03705626,60600.0,60599.0,1.428295]
["bitfinex","BTCUSD",1724932066608,0.029817,60600.0,60599.0,1.754333]
["bitfinex","BTCUSD",1724932066851,0.029817,60600.0,60599.0,1.424295]
["bitfinex","BTCUSD",1724932067073,0.029817,60600.0,60595.0,0.004]
["bitfinex","BTCUSD",1724932067489,0.029817,60600.0,60596.0,0.330054]
["bitfinex","BTCUSD",1724932067700,0.029817,60600.0,60595.0,0.004]
["bitfinex","BTCUSD",1724932068135,0.029817,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1724932068136,1e-08,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1724932068343,1e-08,60600.0,60599.0,1.450595]
["bitfinex","BTCUSD",1724932068552,1e-08,60600.0,60599.0,1.803633]
["bitfinex","BTCUSD",1724932068968,1e-08,60600.0,60599.0,1.806633]
["bitfinex","BTCUSD",1724932069449,1e-08,60600.0,60599.0,2.016133]
["bitfinex","BTCUSD",1724932069650,1e-08,60600.0,60599.0,2.332171]
["bitfinex","BTCUSD",1724932069854,1e-08,60600.0,60599.0,2.002133]
["bitfinex","BTCUSD",1724932070056,1e-08,60600.0,60599.0,1.993133]
["bitfinex","BTCUSD",1724932070275,0.02368085,60604.0,60603.0,1.282056]
["bitfinex","BTCUSD",1724932070276,0.01332047,60604.0,60603.0,1.282056]
["bitfinex","BTCUSD",1724932070495,0.01332047,60604.0,60603.0,1.305056]
["bitfinex","BTCUSD",1724932070737,0.00097792,60606.0,60603.0,1.635072]
["bitfinex","BTCUSD",1724932070950,0.00097792,60606.0,60604.0,0.827027]
["bitfinex","BTCUSD",1724932071167,0.00097792,60606.0,60604.0,1.157038]
["bitfinex","BTCUSD",1724932071388,0.00097792,60606.0,60604.0,0.002]
["bitfinex","BTCUSD",1724932071589,0.00097792,60606.0,60604.0,0.497016]
["bitfinex","BTCUSD",1724932072034,0.00097792,60606.0,60604.0,1.157038]
["bitfinex","BTCUSD",1724932072257,0.00097792,60606.0,60604.0,0.827027]
["bitfinex","BTCUSD",1724932072708,0.00097792,60606.0,60604.0,0.002]
["bitfinex","BTCUSD",1724932072910,0.00097792,60606.0,60601.0,0.002]
["bitfinex","BTCUSD",1724932073116,0.00097792,60606.0,60597.0,0.002]
["bitfinex","BTCUSD",1724932073337,0.00097792,60606.0,60604.0,0.506016]
["bitfinex","BTCUSD",1724932073595,0.00097792,60606.0,60604.0,0.508016]
["bitfinex","BTCUSD",1724932073800,0.00097792,60606.0,60598.0,0.330041]
["bitfinex","BTCUSD",1724932074002,0.00097792,60606.0,60598.0,0.330039]
["bitfinex","BTCUSD",1724932074209,0.00120227,60605.0,60604.0,0.012]
["bitfinex","BTCUSD",1724932074445,0.70790927,60605.0,60604.0,0.012]
["bitfinex","BTCUSD",1724932074652,1.36791927,60605.0,60604.0,0.012]
["bitfinex","BTCUSD",1724932075569,0.25994,60592.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724932075780,0.25994,60592.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724932075781,0.0949,60592.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724932075984,0.0949,60592.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724932076158,0.0949,60592.0,60579.0,0.330143]
["bitfinex","BTCUSD",1724932076159,0.0949,60592.0,60580.0,0.002]
["bitfinex","BTCUSD",1724932076627,0.1238,60587.0,60578.0,0.00019871]
["bitfinex","BTCUSD",1724932076829,0.0949,60592.0,60578.0,0.00019871]
["bitfinex","BTCUSD",1724932077068,0.0912,60598.0,60579.0,0.1176]
["bitfinex","BTCUSD",1724932077278,0.0912,60598.0,60597.0,0.495073]
["bitfinex","BTCUSD",1724932077482,0.0912,60598.0,60597.0,0.330049]
["bitfinex","BTCUSD",1724932077696,0.0172853,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1724932077939,0.0172853,60599.0,60598.0,1.15515]
["bitfinex","BTCUSD",1724932078148,0.00120227,60605.0,60604.0,0.827027]
["bitfinex","BTCUSD",1724932078381,0.00120227,60605.0,60604.0,1.297638]
["bitfinex","BTCUSD",1724932079243,0.00120227,60605.0,60604.0,1.274638]
["bitfinex","BTCUSD",1724932079493,0.0151406,60607.0,60606.0,1.327]
["bitfinex","BTCUSD",1724932079739,0.00837059,60614.0,60610.0,41.46052379]
["bitfinex","BTCUSD",1724932079964,0.00837059,60614.0,60610.0,41.79050179]
["bitfinex","BTCUSD",1724932080989,0.00837059,60614.0,60610.0,41.46052379]
["bitfinex","BTCUSD",1724932081435,0.1053368,60611.0,60610.0,40.63357879]
["bitfinex","BTCUSD",1724932081634,0.1053368,60611.0,60610.0,40.79856779]
["bitfinex","BTCUSD",1724932081852,0.1053368,60611.0,60610.0,40.63357879]
["bitfinex","BTCUSD",1724932082059,0.2247368,60611.0,60610.0,40.63357879]
["bitfinex","BTCUSD",1724932082270,0.3897228,60611.0,60610.0,40.63357879]
["bitfinex","BTCUSD",1724932082474,0.7196958,60611.0,60610.0,40.64757879]
["bitfinex","BTCUSD",1724932082700,0.7196958,60611.0,60610.0,40.31857879]
["bitfinex","BTCUSD",1724932082701,0.79275028,60611.0,60610.0,40.31857879]
["bitfinex","BTCUSD",1724932082907,1.36419628,60611.0,60610.0,40.14027879]
["bitfinex","BTCUSD",1724932083118,1.36419628,60611.0,60610.0,40.15327879]
["bitfinex","BTCUSD",1724932083325,1.35919628,60611.0,60610.0,40.16727879]
["bitfinex","BTCUSD",1724932083532,1.2861418,60611.0,60610.0,40.16727879]
["bitfinex","BTCUSD",1724932083730,1.2861418,60611.0,60610.0,40.15327879]
["bitfinex","BTCUSD",1724932084069,1.2911418,60611.0,60610.0,40.14027879]
["bitfinex","BTCUSD",1724932084695,1.2931418,60611.0,60610.0,40.14127879]
["bitfinex","BTCUSD",1724932084869,1.65613309,60611.0,60610.0,40.14027879]
["bitfinex","BTCUSD",1724932085023,1.66613309,60611.0,60610.0,40.14027879]
["bitfinex","BTCUSD",1724932085230,1.43616009,60611.0,60610.0,40.01367879]
["bitfinex","BTCUSD",1724932085436,1.64673309,60611.0,60610.0,39.90237879]
["bitfinex","BTCUSD",1724932085640,1.64873309,60611.0,60610.0,39.90237879]
["bitfinex","BTCUSD",1724932086054,1.64673309,60611.0,60610.0,39.90237879]
["bitfinex","BTCUSD",1724932086258,1.97670609,60611.0,60610.0,39.90237879]
["bitfinex","BTCUSD",1724932086456,1.98170609,60611.0,60610.0,39.89165482]
["bitfinex","BTCUSD",1724932086659,2.02123186,60611.0,60610.0,39.80182623]
["bitfinex","BTCUSD",1724932086858,2.04423186,60611.0,60610.0,39.73391035]
["bitfinex","BTCUSD",1724932087119,2.00270609,60611.0,60610.0,39.73391035]
["bitfinex","BTCUSD",1724932087477,2.00170609,60611.0,60610.0,39.73391035]
["bitfinex","BTCUSD",1724932087888,2.00470609,60611.0,60610.0,39.73491035]
["bitfinex","BTCUSD",1724932088119,2.04423186,60611.0,60610.0,39.59449156]
["bitfinex","BTCUSD",1724932088661,2.37220486,60611.0,60610.0,39.57720744]
["bitfinex","BTCUSD",1724932089074,2.38620486,60611.0,60610.0,39.57720744]
["bitfinex","BTCUSD",1724932089301,2.05623186,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932089500,2.01370609,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932089724,1.6257148,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932090104,1.6397148,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932090422,1.9696878,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932090779,2.34218657,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932091002,2.18076521,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932091211,1.6397148,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932091838,1.6257148,60611.0,60610.0,39.41560453]
["bitfinex","BTCUSD",1724932092325,1.9696878,60611.0,60610.0,39.41650323]
["bitfinex","BTCUSD",1724932092530,1.9705048,60611.0,60610.0,39.41650323]
["bitfinex","BTCUSD",1724932092662,2.19058221,60611.0,60610.0,39.41670184]
["bitfinex","BTCUSD",1724932092863,2.52055521,60611.0,60610.0,39.41670184]
["bitfinex","BTCUSD",1724932093067,2.53455521,60611.0,60610.0,39.41670184]
["bitfinex","BTCUSD",1724932093525,2.53455521,60611.0,60610.0,39.1460173]
["bitfinex","BTCUSD",1724932093756,2.94827059,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932093958,2.52055521,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932094239,2.94827059,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932094585,0.5266128,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932094806,0.5216128,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932095268,0.8515858,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932095469,1.21284473,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932095826,1.20384473,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932096126,1.3593089,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932096331,1.20084473,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932096642,1.20184473,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932096842,1.51981773,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932097045,1.54381773,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932097247,1.55481773,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932097468,1.72336937,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932097716,1.81236937,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932098085,2.15004237,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932098291,2.13604237,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932098721,2.58175775,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932099010,2.22878475,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932099253,2.54975775,60611.0,60610.0,38.75617249]
["bitfinex","BTCUSD",1724932099453,1.98149073,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932099829,1.99649073,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932100237,1.98249073,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932100424,1.99649073,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932100623,2.59275775,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932100837,2.92273075,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932101244,2.59275775,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932101414,2.57875775,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932101592,2.56475775,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932102204,2.57875775,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932102437,2.08023311,60611.0,60610.0,38.75600935]
["bitfinex","BTCUSD",1724932102637,2.02909773,60611.0,60610.0,38.72301135]
["bitfinex","BTCUSD",1724932102841,2.77278611,60611.0,60610.0,38.72301135]
["bitfinex","BTCUSD",1724932103040,3.13075911,60611.0,60610.0,38.72301135]
["bitfinex","BTCUSD",1724932103214,2.78678611,60611.0,60610.0,38.72301135]
["bitfinex","BTCUSD",1724932103411,2.56475775,60611.0,60610.0,38.72301135]
["bitfinex","BTCUSD",1724932103643,3.47654575,60611.0,60610.0,38.72301135]
["bitfinex","BTCUSD",1724932103961,3.45754575,60611.0,60610.0,38.72301135]
["bitfinex","BTCUSD",1724932104296,3.47154575,60611.0,60610.0,38.72281274]
["bitfinex","BTCUSD",1724932104515,3.80046641,60611.0,60610.0,36.84211907]
["bitfinex","BTCUSD",1724932104718,3.2607329,60611.0,60610.0,35.6147539]
["bitfinex","BTCUSD",1724932104987,4.15170592,60611.0,60610.0,35.10726514]
["bitfinex","BTCUSD",1724932105183,4.07908526,60611.0,60610.0,34.0850917]
["bitfinex","BTCUSD",1724932105399,4.89001726,60611.0,60610.0,33.71997346]
["bitfinex","BTCUSD",1724932105599,4.89001726,60611.0,60610.0,32.87373713]
["bitfinex","BTCUSD",1724932105801,4.90401726,60611.0,60610.0,32.27649183]
["bitfinex","BTCUSD",1724932106014,4.90401726,60611.0,60610.0,31.59181221]
["bitfinex","BTCUSD",1724932106200,4.89001726,60611.0,60610.0,30.65768409]
["bitfinex","BTCUSD",1724932106434,4.87476214,60611.0,60610.0,30.08821629]
["bitfinex","BTCUSD",1724932106652,4.87476214,60611.0,60610.0,29.6582435]
["bitfinex","BTCUSD",1724932106653,4.88876214,60611.0,60610.0,29.6582435]
["bitfinex","BTCUSD",1724932106897,4.90276214,60611.0,60610.0,29.58253139]
["bitfinex","BTCUSD",1724932107106,4.88876214,60611.0,60610.0,28.83800649]
["bitfinex","BTCUSD",1724932107314,4.86148375,60611.0,60610.0,26.62418519]
["bitfinex","BTCUSD",1724932107555,4.90276214,60611.0,60610.0,26.4257945]
["bitfinex","BTCUSD",1724932107757,4.88876214,60611.0,60610.0,26.2807905]
["bitfinex","BTCUSD",1724932107959,4.86148375,60611.0,60610.0,26.2422205]
["bitfinex","BTCUSD",1724932108088,4.84748375,60611.0,60610.0,25.88702071]
["bitfinex","BTCUSD",1724932108294,4.67258375,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932108522,2.84286311,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932108874,1.61991773,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932109284,1.63391773,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932109692,1.61991773,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932110129,1.63391773,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932110303,1.64791773,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932110545,1.53831915,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932110750,1.20834615,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932110953,1.22234615,60611.0,60610.0,25.63703071]
["bitfinex","BTCUSD",1724932111197,1.22234615,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932111422,0.54840015,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932111631,0.86437315,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932111842,1.20834615,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932112043,1.22234615,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932112247,1.20834615,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932112659,1.22234615,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932113079,1.62814898,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932113290,1.75114898,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932113496,1.67538597,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932113752,1.69387438,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932113985,1.70197438,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932114441,2.03194738,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932114631,2.14133738,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932115585,1.70197438,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932116212,2.03194738,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932116614,1.67897438,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932117395,2.00894738,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932117597,2.03194738,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932118396,2.84934738,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932118801,2.92517721,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932119011,2.64709738,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932119218,2.03194738,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932120374,2.36192038,60611.0,60610.0,25.62703071]
["bitfinex","BTCUSD",1724932120792,2.36192038,60611.0,60610.0,25.59403271]
["bitfinex","BTCUSD",1724932120793,3.15685715,60611.0,60610.0,25.59403271]
["bitfinex","BTCUSD",1724932121017,3.40758698,60611.0,60610.0,25.44894071]
["bitfinex","BTCUSD",1724932121238,3.81155375,60611.0,60610.0,23.17710078]
["bitfinex","BTCUSD",1724932121493,5.06175375,60611.0,60610.0,21.96345336]
["bitfinex","BTCUSD",1724932121706,5.95108575,60611.0,60610.0,20.85201194]
["bitfinex","BTCUSD",1724932121928,6.11017201,60611.0,60610.0,19.87698843]
["bitfinex","BTCUSD",1724932122158,5.8437236,60611.0,60610.0,19.84643343]
["bitfinex","BTCUSD",1724932122388,5.8297236,60611.0,60610.0,19.84643343]
["bitfinex","BTCUSD",1724932122618,5.8157236,60611.0,60610.0,19.68103364]
["bitfinex","BTCUSD",1724932122845,5.8297236,60611.0,60610.0,19.17538046]
["bitfinex","BTCUSD",1724932123071,4.91074312,60611.0,60610.0,15.03663448]
["bitfinex","BTCUSD",1724932123293,4.91074312,60611.0,60610.0,13.57863448]
["bitfinex","BTCUSD",1724932123294,4.49358431,60611.0,60610.0,13.57863448]
["bitfinex","BTCUSD",1724932123523,4.38014977,60611.0,60610.0,10.20324269]
["bitfinex","BTCUSD",1724932123733,4.34460751,60611.0,60610.0,6.25211269]
["bitfinex","BTCUSD",1724932123997,4.35860751,60611.0,60610.0,5.34697269]
["bitfinex","BTCUSD",1724932124193,4.35860751,60611.0,60610.0,5.18497269]
["bitfinex","BTCUSD",1724932124406,4.35860751,60611.0,60610.0,5.02297269]
["bitfinex","BTCUSD",1724932124614,4.35860751,60611.0,60610.0,4.89098069]
["bitfinex","BTCUSD",1724932124822,4.34460751,60611.0,60610.0,4.85798269]
["bitfinex","BTCUSD",1724932125036,4.35860751,60611.0,60610.0,4.85798269]
["bitfinex","BTCUSD",1724932125303,4.35860751,60611.0,60610.0,4.50983032]
["bitfinex","BTCUSD",1724932125304,4.33060751,60611.0,60610.0,4.50983032]
["bitfinex","BTCUSD",1724932125524,4.42043734,60611.0,60610.0,3.71590671]
["bitfinex","BTCUSD",1724932125740,4.43443734,60611.0,60610.0,3.68290871]
["bitfinex","BTCUSD",1724932125961,4.42043734,60611.0,60610.0,3.68290871]
["bitfinex","BTCUSD",1724932126196,1.97334738,60611.0,60610.0,3.66069871]
["bitfinex","BTCUSD",1724932126405,2.12367838,60611.0,60610.0,3.66069871]
["bitfinex","BTCUSD",1724932126633,2.13347838,60611.0,60610.0,3.66069871]
["bitfinex","BTCUSD",1724932126855,2.13347838,60611.0,60610.0,3.62770071]
["bitfinex","BTCUSD",1724932126856,2.11947838,60611.0,60610.0,3.62770071]
["bitfinex","BTCUSD",1724932127065,2.11947838,60611.0,60610.0,3.56170471]
["bitfinex","BTCUSD",1724932127264,2.13347838,60611.0,60610.0,3.49570871]
["bitfinex","BTCUSD",1724932127466,2.30837838,60611.0,60610.0,3.39671471]
["bitfinex","BTCUSD",1724932127695,2.62435138,60611.0,60610.0,3.07456871]
["bitfinex","BTCUSD",1724932127866,3.03783651,60611.0,60610.0,2.56548871]
["bitfinex","BTCUSD",1724932128085,3.15183651,60611.0,60610.0,2.05640871]
["bitfinex","BTCUSD",1724932128283,2.40837838,60611.0,60610.0,1.79213871]
["bitfinex","BTCUSD",1724932128499,2.40837838,60611.0,60610.0,1.35030271]
["bitfinex","BTCUSD",1724932128500,3.24231038,60611.0,60610.0,1.35030271]
["bitfinex","BTCUSD",1724932128704,3.24231038,60611.0,60610.0,1.25130871]
["bitfinex","BTCUSD",1724932128948,1.90474738,60611.0,60610.0,1.25130871]
["bitfinex","BTCUSD",1724932129162,2.74262838,60611.0,60610.0,1.25130871]
["bitfinex","BTCUSD",1724932129896,2.89951938,60611.0,60610.0,1.08631871]
["bitfinex","BTCUSD",1724932130305,2.99951938,60611.0,60610.0,1.08631871]
["bitfinex","BTCUSD",1724932130449,1.96177538,60611.0,60610.0,1.08631871]
["bitfinex","BTCUSD",1724932130663,1.96177538,60611.0,60610.0,1.21321871]
["bitfinex","BTCUSD",1724932130664,0.22219397,60611.0,60610.0,1.21321871]
["bitfinex","BTCUSD",1724932131001,0.05220797,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932131225,0.22219397,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932131441,0.55216697,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932131659,0.88213997,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932131843,0.86813997,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932132039,0.85413997,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932132250,0.86713997,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932132460,1.20811297,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932132831,1.20111297,60611.0,60610.0,1.31351871]
["bitfinex","BTCUSD",1724932133242,1.30111297,60611.0,60610.0,1.31341871]
["bitfinex","BTCUSD",1724932133438,1.64188739,60611.0,60610.0,1.31341871]
["bitfinex","BTCUSD",1724932133641,1.63488739,60611.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932133840,1.30491439,60611.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932134212,1.64888739,60611.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932134643,1.31891439,60611.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932135251,1.30791439,60611.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932135843,1.29391439,60611.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932136053,1.29391439,60611.0,60610.0,1.21271871]
["bitfinex","BTCUSD",1724932136054,0.87694139,60611.0,60610.0,1.21271871]
["bitfinex","BTCUSD",1724932136250,0.05200939,60611.0,60610.0,1.30721871]
["bitfinex","BTCUSD",1724932136412,0.00837059,60614.0,60611.0,0.221]
["bitfinex","BTCUSD",1724932136644,0.00837059,60614.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932136839,0.00247842,60616.0,60611.0,0.0945]
["bitfinex","BTCUSD",1724932137040,0.00247842,60616.0,60611.0,0.0805]
["bitfinex","BTCUSD",1724932137485,0.00247842,60616.0,60610.0,1.41619671]
["bitfinex","BTCUSD",1724932137685,0.00247842,60616.0,60612.0,0.164981]
["bitfinex","BTCUSD",1724932137907,0.0004,60619.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932138338,0.0004,60619.0,60613.0,0.002]
["bitfinex","BTCUSD",1724932138492,0.00020055,60626.0,60615.0,0.164974]
["bitfinex","BTCUSD",1724932138696,0.00020055,60626.0,60616.0,0.164971]
["bitfinex","BTCUSD",1724932138858,0.00020055,60626.0,60615.0,0.164974]
["bitfinex","BTCUSD",1724932139063,0.00020055,60626.0,60613.0,0.002]
["bitfinex","BTCUSD",1724932139481,0.329914,60622.0,60610.0,1.08621871]
["bitfinex","BTCUSD",1724932139689,0.005,60624.0,60616.0,0.1265]
["bitfinex","BTCUSD",1724932139903,0.49491,60617.0,60616.0,0.1265]
["bitfinex","BTCUSD",1724932140103,0.49491,60617.0,60616.0,0.2203]
["bitfinex","BTCUSD",1724932140104,0.82485,60617.0,60616.0,0.2203]
["bitfinex","BTCUSD",1724932140324,1.15979,60617.0,60616.0,0.2203]
["bitfinex","BTCUSD",1724932140531,0.82485,60617.0,60616.0,0.2203]
["bitfinex","BTCUSD",1724932140732,0.92985,60617.0,60616.0,0.2203]
["bitfinex","BTCUSD",1724932141399,1.25979,60617.0,60616.0,0.1265]
["bitfinex","BTCUSD",1724932141598,1.26979,60617.0,60616.0,0.1265]
["bitfinex","BTCUSD",1724932141822,1.26979,60617.0,60613.0,0.002]
["bitfinex","BTCUSD",1724932141823,1.159846,60614.0,60613.0,0.002]
["bitfinex","BTCUSD",1724932141979,0.49995,60612.0,60611.0,0.1206]
["bitfinex","BTCUSD",1724932142190,1.259884,60612.0,60611.0,0.1206]
["bitfinex","BTCUSD",1724932142384,0.1,60612.0,60611.0,0.1206]
["bitfinex","BTCUSD",1724932142557,0.34994,60617.0,60611.0,0.1206]
["bitfinex","BTCUSD",1724932142558,0.009,60617.0,60611.0,0.1206]
["bitfinex","BTCUSD",1724932142777,0.343943,60617.0,60616.0,0.001]
["bitfinex","BTCUSD",1724932142977,0.343943,60617.0,60616.0,0.1225]
["bitfinex","BTCUSD",1724932142978,0.943853,60617.0,60616.0,0.1225]
["bitfinex","BTCUSD",1724932143186,1.259796,60617.0,60616.0,0.1095]
["bitfinex","BTCUSD",1724932143475,0.929853,60617.0,60616.0,0.1095]
["bitfinex","BTCUSD",1724932143677,0.929853,60617.0,60616.0,0.0955]
["bitfinex","BTCUSD",1724932144251,0.1,60617.0,60616.0,0.0955]
["bitfinex","BTCUSD",1724932144456,0.16497,60617.0,60616.0,0.0955]
["bitfinex","BTCUSD",1724932144629,0.1,60617.0,60616.0,0.0955]
["bitfinex","BTCUSD",1724932145028,0.1,60617.0,60616.0,0.2495]
["bitfinex","BTCUSD",1724932145518,0.16496,60621.0,60616.0,0.154]
["bitfinex","BTCUSD",1724932145678,0.014,60617.0,60616.0,0.156]
["bitfinex","BTCUSD",1724932146517,0.1,60622.0,60617.0,0.1174]
["bitfinex","BTCUSD",1724932146721,0.42991,60623.0,60617.0,0.1174]
["bitfinex","BTCUSD",1724932146931,0.014,60621.0,60617.0,0.1174]
["bitfinex","BTCUSD",1724932147373,0.10020055,60626.0,60619.0,0.1279]
["bitfinex","BTCUSD",1724932147631,0.00020055,60626.0,60619.0,0.1279]
["bitfinex","BTCUSD",1724932148370,0.10020055,60626.0,60619.0,0.1279]
["bitfinex","BTCUSD",1724932148610,0.00020055,60626.0,60621.0,0.1253]
["bitfinex","BTCUSD",1724932148868,0.1,60625.0,60621.0,0.1253]
["bitfinex","BTCUSD",1724932149079,0.1,60625.0,60620.0,0.1594]
["bitfinex","BTCUSD",1724932149080,0.1,60625.0,60622.0,0.1253]
["bitfinex","BTCUSD",1724932149822,0.00020055,60626.0,60622.0,0.1253]
["bitfinex","BTCUSD",1724932149823,0.01420055,60626.0,60622.0,0.1253]
["bitfinex","BTCUSD",1724932150017,0.00020055,60626.0,60623.0,0.1606]
["bitfinex","BTCUSD",1724932150218,0.00020055,60626.0,60624.0,0.1282]
["bitfinex","BTCUSD",1724932150428,0.00020055,60626.0,60625.0,0.1142]
["bitfinex","BTCUSD",1724932152030,0.00020055,60626.0,60625.0,0.1162]
["bitfinex","BTCUSD",1724932152233,0.00020055,60626.0,60625.0,0.1671]
["bitfinex","BTCUSD",1724932152830,0.01420055,60626.0,60625.0,0.1651]
["bitfinex","BTCUSD",1724932153210,0.00020055,60626.0,60625.0,0.1651]
["bitfinex","BTCUSD",1724932153596,0.00220055,60626.0,60625.0,0.2986]
["bitfinex","BTCUSD",1724932153802,0.16614555,60626.0,60625.0,0.2946]
["bitfinex","BTCUSD",1724932154006,0.82592755,60626.0,60625.0,0.2946]
["bitfinex","BTCUSD",1724932154176,0.92492755,60626.0,60625.0,0.2876]
["bitfinex","BTCUSD",1724932154408,0.92492755,60626.0,60625.0,0.2906]
["bitfinex","BTCUSD",1724932154823,1.25481855,60626.0,60625.0,0.2906]
["bitfinex","BTCUSD",1724932155015,1.25481855,60626.0,60625.0,0.2876]
["bitfinex","BTCUSD",1724932155218,0.92492755,60626.0,60625.0,0.2886]
["bitfinex","BTCUSD",1724932155527,0.92492755,60626.0,60625.0,0.2916]
["bitfinex","BTCUSD",1724932155769,0.26514555,60626.0,60625.0,0.2886]
["bitfinex","BTCUSD",1724932156004,0.00020055,60626.0,60625.0,0.1691]
["bitfinex","BTCUSD",1724932156273,1.99e-06,60626.0,60625.0,0.1691]
["bitfinex","BTCUSD",1724932156475,1.99e-06,60626.0,60625.0,0.458548]
["bitfinex","BTCUSD",1724932156941,1.99e-06,60626.0,60625.0,0.2936]
["bitfinex","BTCUSD",1724932157692,0.00817,60629.0,60628.0,0.44854]
["bitfinex","BTCUSD",1724932157928,0.00817,60629.0,60628.0,1.43818]
["bitfinex","BTCUSD",1724932158660,0.00817,60629.0,60628.0,1.44018]
["bitfinex","BTCUSD",1724932158896,0.00817,60629.0,60628.0,1.60873164]
["bitfinex","BTCUSD",1724932159132,0.05015052,60635.0,60633.0,0.166926]
["bitfinex","BTCUSD",1724932159366,0.00020045,60655.0,60638.0,0.661652]
["bitfinex","BTCUSD",1724932159584,0.00020045,60655.0,60638.0,1.50985294]
["bitfinex","BTCUSD",1724932160097,0.00020045,60655.0,60638.0,1.50885294]
["bitfinex","BTCUSD",1724932160357,0.00020045,60655.0,60638.0,1.67740458]
["bitfinex","BTCUSD",1724932160631,0.16506845,60655.0,60638.0,1.34757858]
["bitfinex","BTCUSD",1724932160887,0.32993445,60655.0,60638.0,1.05390094]
["bitfinex","BTCUSD",1724932161109,0.0014,60639.0,60638.0,0.85820094]
["bitfinex","BTCUSD",1724932161332,0.0014,60639.0,60638.0,1.35312694]
["bitfinex","BTCUSD",1724932161561,0.0014,60639.0,60638.0,1.21900094]
["bitfinex","BTCUSD",1724932161802,0.0004,60639.0,60638.0,1.01430094]
["bitfinex","BTCUSD",1724932162017,0.0024,60639.0,60638.0,1.02330094]
["bitfinex","BTCUSD",1724932162278,0.0014,60639.0,60638.0,1.02330094]
["bitfinex","BTCUSD",1724932162445,0.0014,60639.0,60638.0,0.89817494]
["bitfinex","BTCUSD",1724932162672,0.0014,60639.0,60638.0,1.24200094]
["bitfinex","BTCUSD",1724932162876,0.0014,60639.0,60638.0,1.22800094]
["bitfinex","BTCUSD",1724932163222,0.0014,60639.0,60638.0,1.24200094]
["bitfinex","BTCUSD",1724932163419,0.0014,60639.0,60638.0,0.74626194]
["bitfinex","BTCUSD",1724932163819,0.0004,60639.0,60638.0,0.73726194]
["bitfinex","BTCUSD",1724932164045,0.0004,60639.0,60638.0,0.75126194]
["bitfinex","BTCUSD",1724932164784,0.0004,60639.0,60638.0,0.91157494]
["bitfinex","BTCUSD",1724932165379,0.0004,60639.0,60638.0,1.24140094]
["bitfinex","BTCUSD",1724932165533,0.0004,60639.0,60638.0,0.91157494]
["bitfinex","BTCUSD",1724932165734,0.0004,60639.0,60638.0,1.24140094]
["bitfinex","BTCUSD",1724932165979,0.0004,60639.0,60638.0,1.04130094]
["bitfinex","BTCUSD",1724932166184,0.0004,60639.0,60638.0,0.71147494]
["bitfinex","BTCUSD",1724932166389,0.0004,60639.0,60638.0,0.71247494]
["bitfinex","BTCUSD",1724932166594,0.0004,60639.0,60638.0,1.24010094]
["bitfinex","BTCUSD",1724932166800,0.001219,60639.0,60638.0,1.24010094]
["bitfinex","BTCUSD",1724932167217,0.001219,60639.0,60638.0,0.90927494]
["bitfinex","BTCUSD",1724932167419,0.001219,60639.0,60638.0,0.74436194]
["bitfinex","BTCUSD",1724932167826,0.164877,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932168031,0.169875,60652.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932168235,0.02586926,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932168646,0.52050126,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932168857,1.01935626,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932169064,1.65021126,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932169265,2.30755894,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932169470,2.31599058,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932169921,2.31599058,60651.0,60650.0,1.0102682]
["bitfinex","BTCUSD",1724932170132,2.31599058,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932170339,1.96252864,60651.0,60650.0,1.0112682]
["bitfinex","BTCUSD",1724932170742,1.955097,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932171155,1.964097,60651.0,60650.0,1.0102682]
["bitfinex","BTCUSD",1724932171356,1.9818815,60651.0,60650.0,1.0102682]
["bitfinex","BTCUSD",1724932171584,1.6441265,60651.0,60650.0,1.0102682]
["bitfinex","BTCUSD",1724932171755,1.6431265,60651.0,60650.0,1.0092682]
["bitfinex","BTCUSD",1724932171962,1.634342,60651.0,60650.0,1.0102682]
["bitfinex","BTCUSD",1724932172166,1.634342,60651.0,60650.0,1.0112682]
["bitfinex","BTCUSD",1724932172364,1.66021528,60651.0,60650.0,1.0112682]
["bitfinex","BTCUSD",1724932172761,1.98997028,60651.0,60650.0,1.0112682]
["bitfinex","BTCUSD",1724932173116,1.66021528,60651.0,60650.0,1.0112682]
["bitfinex","BTCUSD",1724932174864,1.67749552,60651.0,60650.0,1.0112682]
["bitfinex","BTCUSD",1724932175081,2.03095746,60651.0,60650.0,1.0112682]
["bitfinex","BTCUSD",1724932176459,2.00508418,60651.0,60650.0,1.0112682]
["bitfinex","BTCUSD",1724932176944,1.32557098,60651.0,60650.0,0.002]
["bitfinex","BTCUSD",1724932177156,1.82020298,60651.0,60650.0,0.002]
["bitfinex","BTCUSD",1724932178768,1.82020298,60651.0,60650.0,0.0029009]
["bitfinex","BTCUSD",1724932178982,1.82000453,60651.0,60650.0,0.0029009]
["bitfinex","BTCUSD",1724932179455,1.84587869,60651.0,60650.0,0.0029009]
["bitfinex","BTCUSD",1724932179662,0.164908,60640.0,60629.0,0.1950009]
["bitfinex","BTCUSD",1724932179868,0.35346194,60636.0,60629.0,0.1950009]
["bitfinex","BTCUSD",1724932180775,0.02587563,60635.0,60629.0,0.1950009]
["bitfinex","BTCUSD",1724932181020,0.19079763,60635.0,60629.0,0.1960009]
["bitfinex","BTCUSD",1724932181238,0.02587563,60635.0,60629.0,0.1960009]
["bitfinex","BTCUSD",1724932181504,0.19079763,60635.0,60629.0,0.1950009]
["bitfinex","BTCUSD",1724932181924,0.02587563,60635.0,60629.0,0.1950009]
["bitfinex","BTCUSD",1724932182600,0.19079663,60635.0,60629.0,0.1950009]
["bitfinex","BTCUSD",1724932182809,0.164925,60634.0,60629.0,0.1950009]
["bitfinex","BTCUSD",1724932183271,0.164925,60634.0,60625.0,0.0009009]
["bitfinex","BTCUSD",1724932183272,0.164929,60632.0,60625.0,0.0009009]
["bitfinex","BTCUSD",1724932183477,0.35346194,60628.0,60625.0,0.0009009]
["bitfinex","BTCUSD",1724932183717,0.1,60627.0,60625.0,0.0009009]
["bitfinex","BTCUSD",1724932183950,0.494836,60626.0,60625.0,0.0009009]
["bitfinex","BTCUSD",1724932184206,0.924727,60626.0,60625.0,0.0009009]
["bitfinex","BTCUSD",1724932184436,1.254618,60626.0,60625.0,0.0009009]
["bitfinex","BTCUSD",1724932184903,1.255618,60626.0,60625.0,0.0009009]
["bitfinex","BTCUSD",1724932185148,1.255618,60626.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932185149,1.36959394,60611.0,60610.0,0.50630656]
["bitfinex","BTCUSD",1724932185364,1.69956694,60611.0,60610.0,0.50630656]
["bitfinex","BTCUSD",1724932185584,1.69956694,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932185815,0.1,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932186001,0.1,60611.0,60610.0,0.1577987]
["bitfinex","BTCUSD",1724932186249,0.12588868,60611.0,60610.0,0.1577987]
["bitfinex","BTCUSD",1724932186667,0.13688868,60611.0,60610.0,0.1587987]
["bitfinex","BTCUSD",1724932186889,0.03688868,60611.0,60610.0,0.1577987]
["bitfinex","BTCUSD",1724932187360,0.04688868,60611.0,60610.0,0.1587987]
["bitfinex","BTCUSD",1724932187552,0.22087468,60611.0,60610.0,0.1587987]
["bitfinex","BTCUSD",1724932187781,0.32087468,60611.0,60610.0,0.1587987]
["bitfinex","BTCUSD",1724932188029,0.31187468,60611.0,60610.0,0.1587987]
["bitfinex","BTCUSD",1724932188251,0.31787468,60611.0,60610.0,0.1587987]
["bitfinex","BTCUSD",1724932188518,0.97782068,60611.0,60610.0,0.0018987]
["bitfinex","BTCUSD",1724932188780,1.28679368,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932189034,1.28679368,60611.0,60610.0,0.3533987]
["bitfinex","BTCUSD",1724932189035,0.03188868,60611.0,60610.0,0.3533987]
["bitfinex","BTCUSD",1724932189289,0.03588868,60611.0,60610.0,0.5183877]
["bitfinex","BTCUSD",1724932189495,0.03588868,60611.0,60610.0,0.8483657]
["bitfinex","BTCUSD",1724932189496,0.03188868,60611.0,60610.0,0.8483657]
["bitfinex","BTCUSD",1724932189729,0.02588868,60611.0,60610.0,1.1783437]
["bitfinex","BTCUSD",1724932189960,0.03188868,60611.0,60610.0,0.8483657]
["bitfinex","BTCUSD",1724932190182,0.03188868,60611.0,60610.0,0.3533987]
["bitfinex","BTCUSD",1724932190404,0.03388868,60611.0,60610.0,0.3533987]
["bitfinex","BTCUSD",1724932190653,0.03588868,60611.0,60610.0,0.3533987]
["bitfinex","BTCUSD",1724932190907,0.02788868,60611.0,60610.0,0.3533987]
["bitfinex","BTCUSD",1724932191424,0.02588868,60611.0,60610.0,0.3533987]
["bitfinex","BTCUSD",1724932191680,0.19087468,60611.0,60610.0,0.3533987]
["bitfinex","BTCUSD",1724932191907,0.85082068,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932192146,0.95082068,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932192364,1.28079368,60611.0,60610.0,0.0028987]
["bitfinex","BTCUSD",1724932192607,1.28079368,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932193022,1.28079368,60611.0,60610.0,0.0028987]
["bitfinex","BTCUSD",1724932193232,1.28179368,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932193640,0.96482068,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932193849,0.95082068,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932194058,0.96482068,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932194273,1.29479368,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932194494,0.95082068,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932194715,1.28079368,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932194933,1.29579368,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932195143,1.62576668,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932195352,1.64199368,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932195765,1.48379368,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932195972,1.37500468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932196203,1.36100468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932196421,1.34700468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932196654,1.70597768,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932196854,1.36200468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932197083,1.34700468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932197305,1.36100468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932197518,1.37500468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932197730,1.36200468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932197961,1.56820468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932198173,1.58220468,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932198380,2.1344816,60611.0,60610.0,0.0008987]
["bitfinex","BTCUSD",1724932198630,0.49513,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932198836,0.925217,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932199289,1.255304,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932199519,1.28220122,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932199729,1.28120122,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932199949,0.95111422,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932200163,0.97448916,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932200374,0.12589722,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932200606,0.02589722,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932200808,0.05189722,60590.0,60589.0,0.532855]
["bitfinex","BTCUSD",1724932201253,0.05189722,60590.0,60589.0,1.193039]
["bitfinex","BTCUSD",1724932201254,0.03789722,60590.0,60589.0,1.193039]
["bitfinex","BTCUSD",1724932201482,0.03789722,60590.0,60589.0,0.367809]
["bitfinex","BTCUSD",1724932201916,0.03769877,60590.0,60589.0,0.367809]
["bitfinex","BTCUSD",1724932202383,0.02569877,60590.0,60589.0,0.367809]
["bitfinex","BTCUSD",1724932202804,0.03869877,60590.0,60589.0,0.367809]
["bitfinex","BTCUSD",1724932203214,0.02669877,60590.0,60589.0,0.367809]
["bitfinex","BTCUSD",1724932203624,0.02569877,60590.0,60589.0,0.367809]
["bitfinex","BTCUSD",1724932204260,0.19074177,60590.0,60589.0,0.367809]
["bitfinex","BTCUSD",1724932204494,0.52082877,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932204721,0.62082877,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932204964,0.95091577,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932205858,0.62182877,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932206352,0.12669877,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932206554,0.30474177,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932206756,0.95091577,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932206989,1.49170277,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932207207,1.50570277,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932207414,1.29500277,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932207620,1.28100277,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932207828,1.28900277,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932209111,1.43190277,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932209324,1.96148977,60590.0,60589.0,0.009009]
["bitfinex","BTCUSD",1724932209554,0.495286,60571.0,60570.0,0.1]
["bitfinex","BTCUSD",1724932209773,0.825477,60571.0,60570.0,0.1]
["bitfinex","BTCUSD",1724932209985,1.255668,60571.0,60570.0,0.1]
["bitfinex","BTCUSD",1724932210810,1.269668,60571.0,60570.0,0.1]
["bitfinex","BTCUSD",1724932211254,1.255668,60571.0,60570.0,0.1]
["bitfinex","BTCUSD",1724932211447,1.269668,60571.0,60570.0,0.1]
["bitfinex","BTCUSD",1724932211696,1.28770294,60571.0,60570.0,0.1]
["bitfinex","BTCUSD",1724932212160,1.61789394,60571.0,60570.0,0.1]
["bitfinex","BTCUSD",1724932212365,0.826502,60569.0,60557.0,0.0008987]
["bitfinex","BTCUSD",1724932212624,1.486904,60569.0,60557.0,0.0008987]
["bitfinex","BTCUSD",1724932212831,1.255703,60569.0,60557.0,0.0008987]
["bitfinex","BTCUSD",1724932213962,0.925502,60569.0,60562.0,0.2018]
["bitfinex","BTCUSD",1724932214166,0.2931,60569.0,60562.0,0.2018]
["bitfinex","BTCUSD",1724932214371,0.2931,60569.0,60567.0,0.1647]
["bitfinex","BTCUSD",1724932214372,0.2791,60569.0,60567.0,0.1647]
["bitfinex","BTCUSD",1724932214579,0.014,60569.0,60567.0,0.1647]
["bitfinex","BTCUSD",1724932214786,0.014,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932214787,0.028,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932214994,0.028,60569.0,60568.0,0.375912]
["bitfinex","BTCUSD",1724932215196,0.028,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932215612,0.014,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932215986,0.028,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932216221,0.014,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932216423,0.165086,60575.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932216658,0.011,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932216856,0.1,60575.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932217034,0.1651,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932217241,0.496301,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932217448,0.826502,60569.0,60568.0,0.210809]
["bitfinex","BTCUSD",1724932217861,1.156703,60569.0,60568.0,0.009009]
["bitfinex","BTCUSD",1724932218275,1.256703,60569.0,60568.0,0.009009]
["bitfinex","BTCUSD",1724932219545,1.258703,60569.0,60568.0,0.009009]
["bitfinex","BTCUSD",1724932219748,1.257703,60569.0,60568.0,0.009009]
["bitfinex","BTCUSD",1724932219950,1.585904,60569.0,60568.0,0.009009]
["bitfinex","BTCUSD",1724932220161,1.789904,60569.0,60568.0,0.009009]
["bitfinex","BTCUSD",1724932220899,1.803904,60569.0,60568.0,0.009009]
["bitfinex","BTCUSD",1724932221106,2.121105,60569.0,60568.0,0.009009]
["bitfinex","BTCUSD",1724932221308,2.121105,60569.0,60564.0,0.009009]
["bitfinex","BTCUSD",1724932221309,1.31058,60565.0,60564.0,0.009009]
["bitfinex","BTCUSD",1724932221571,0.495391,60558.0,60555.0,0.009009]
["bitfinex","BTCUSD",1724932221793,1.18014194,60556.0,60555.0,0.009009]
["bitfinex","BTCUSD",1724932221990,1.18014194,60556.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932221991,0.979562,60550.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932222194,1.741172,60550.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932222397,1.598767,60550.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932222600,0.925762,60550.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932223013,0.1,60550.0,60549.0,0.169876]
["bitfinex","BTCUSD",1724932223216,0.595457,60550.0,60549.0,0.169876]
["bitfinex","BTCUSD",1724932223399,0.1,60550.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932223612,0.014,60550.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932224059,0.028,60550.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932224256,0.1,60555.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932224476,0.007,60550.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932224704,0.00680129,60550.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932225136,1e-08,60550.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932225367,0.01100001,60550.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932225775,0.011,60550.0,60549.0,0.368776]
["bitfinex","BTCUSD",1724932225985,0.011,60550.0,60549.0,0.533931]
["bitfinex","BTCUSD",1724932226189,0.35346194,60552.0,60550.0,0.1889]
["bitfinex","BTCUSD",1724932226396,0.35346194,60552.0,60550.0,0.1809]
["bitfinex","BTCUSD",1724932226615,0.49545,60551.0,60550.0,0.1809]
["bitfinex","BTCUSD",1724932226817,0.82575,60551.0,60550.0,0.1809]
["bitfinex","BTCUSD",1724932227025,0.82575,60551.0,60550.0,0.1799]
["bitfinex","BTCUSD",1724932227227,0.49545,60551.0,60550.0,0.1789]
["bitfinex","BTCUSD",1724932227873,0.82575,60551.0,60550.0,0.1789]
["bitfinex","BTCUSD",1724932228061,1.15605,60551.0,60550.0,0.1789]
["bitfinex","BTCUSD",1724932228272,0.825762,60550.0,60549.0,0.169876]
["bitfinex","BTCUSD",1724932228634,0.825762,60550.0,60549.0,0.008976]
["bitfinex","BTCUSD",1724932228635,1.156067,60550.0,60549.0,0.008976]
["bitfinex","BTCUSD",1724932229274,1.256067,60550.0,60549.0,0.008976]
["bitfinex","BTCUSD",1724932229651,0.925762,60550.0,60549.0,0.008976]
["bitfinex","BTCUSD",1724932230116,1.256067,60550.0,60549.0,0.008976]
["bitfinex","BTCUSD",1724932230763,1.268067,60550.0,60549.0,0.009976]
["bitfinex","BTCUSD",1724932230960,1.346339,60550.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932231185,0.925775,60549.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932231389,1.256085,60549.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932232032,1.751095,60549.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932232232,1.420785,60549.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932232443,1.419785,60549.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932232642,1.256085,60549.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932233129,1.27411216,60549.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932233569,1.61542216,60549.0,60548.0,0.0008998]
["bitfinex","BTCUSD",1724932233789,1.50970094,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932234195,1.94005494,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932235067,1.95205494,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932235280,1.96605494,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932236122,1.65300912,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932236274,1.64100912,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932237053,1.65500912,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932237225,1.64100912,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932237640,1.65500912,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932237841,1.65600912,60541.0,60540.0,0.0008998]
["bitfinex","BTCUSD",1724932238168,1.65600912,60541.0,60528.0,0.009009]
["bitfinex","BTCUSD",1724932238169,0.165201,60532.0,60528.0,0.009009]
["bitfinex","BTCUSD",1724932238305,0.49563,60529.0,60528.0,0.009009]
["bitfinex","BTCUSD",1724932238509,0.495678,60523.0,60522.0,0.172276]
["bitfinex","BTCUSD",1724932238726,1.27959194,60523.0,60522.0,0.172276]
["bitfinex","BTCUSD",1724932238899,1.61004394,60523.0,60522.0,0.172276]
["bitfinex","BTCUSD",1724932239103,1.61004394,60523.0,60522.0,0.008976]
["bitfinex","BTCUSD",1724932239374,2.01192953,60523.0,60522.0,0.008976]
["bitfinex","BTCUSD",1724932239590,1.94049594,60523.0,60522.0,0.008976]
["bitfinex","BTCUSD",1724932240058,1.62870557,60523.0,60522.0,0.008976]
["bitfinex","BTCUSD",1724932240531,0.82624,60515.0,60514.0,0.1983]
["bitfinex","BTCUSD",1724932240746,0.495753,60514.0,60513.0,0.1491]
["bitfinex","BTCUSD",1724932240976,1.27971694,60514.0,60513.0,0.1491]
["bitfinex","BTCUSD",1724932241444,0.495768,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932241679,0.82628,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932242396,0.92628,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932242653,0.1,60512.0,60511.0,0.0014]
["bitfinex","BTCUSD",1724932242903,0.1,60512.0,60511.0,0.2024]
["bitfinex","BTCUSD",1724932242904,0.107,60512.0,60511.0,0.2024]
["bitfinex","BTCUSD",1724932243140,0.007,60512.0,60511.0,0.3591]
["bitfinex","BTCUSD",1724932243367,0.1,60512.0,60511.0,0.3591]
["bitfinex","BTCUSD",1724932243835,0.595768,60512.0,60511.0,0.3591]
["bitfinex","BTCUSD",1724932244071,0.1,60512.0,60511.0,0.3591]
["bitfinex","BTCUSD",1724932244283,0.595768,60512.0,60511.0,0.3591]
["bitfinex","BTCUSD",1724932244591,0.1,60512.0,60511.0,0.3591]
["bitfinex","BTCUSD",1724932244810,0.1,60512.0,60511.0,0.3601]
["bitfinex","BTCUSD",1724932245026,0.35346194,60521.0,60518.0,0.1946]
["bitfinex","BTCUSD",1724932245257,0.35346194,60521.0,60518.0,0.1846]
["bitfinex","BTCUSD",1724932245482,0.1,60520.0,60518.0,0.1896]
["bitfinex","BTCUSD",1724932245700,0.165216,60527.0,60519.0,0.1508]
["bitfinex","BTCUSD",1724932245919,0.165221,60525.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932246155,0.35346194,60528.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932246364,0.35346194,60521.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932246582,0.51867194,60529.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932246827,0.001,60521.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932247120,0.35346194,60529.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932247343,0.330345,60543.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932247344,0.165234,60520.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932247562,0.495703,60520.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932247775,0.826172,60520.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932248010,0.49550422,60520.0,60519.0,0.1458]
["bitfinex","BTCUSD",1724932248260,0.165231,60522.0,60519.0,0.3354]
["bitfinex","BTCUSD",1724932248477,0.1,60527.0,60520.0,0.1896]
["bitfinex","BTCUSD",1724932248706,0.005,60528.0,60520.0,0.1896]
["bitfinex","BTCUSD",1724932248920,0.165215,60527.0,60520.0,0.1896]
["bitfinex","BTCUSD",1724932249127,0.165215,60527.0,60520.0,0.1906]
["bitfinex","BTCUSD",1724932249128,0.1,60526.0,60520.0,0.1906]
["bitfinex","BTCUSD",1724932249337,0.001,60521.0,60520.0,0.1896]
["bitfinex","BTCUSD",1724932249547,0.1,60524.0,60520.0,0.1896]
["bitfinex","BTCUSD",1724932249970,0.001,60528.0,60520.0,0.1896]
["bitfinex","BTCUSD",1724932250196,0.001,60528.0,60520.0,0.3509]
["bitfinex","BTCUSD",1724932250404,0.165225,60524.0,60521.0,0.1919]
["bitfinex","BTCUSD",1724932250622,0.330458,60522.0,60521.0,0.1909]
["bitfinex","BTCUSD",1724932250881,0.495687,60522.0,60521.0,0.1909]
["bitfinex","BTCUSD",1724932251063,0.495694,60521.0,60520.0,0.002]
["bitfinex","BTCUSD",1724932251278,0.495694,60521.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932251279,0.495736,60516.0,60515.0,0.1631]
["bitfinex","BTCUSD",1724932251484,0.826227,60516.0,60515.0,0.1631]
["bitfinex","BTCUSD",1724932251894,0.926227,60516.0,60515.0,0.1631]
["bitfinex","BTCUSD",1724932252369,0.495768,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932252589,1.156792,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932252805,1.256792,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932253876,1.264792,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932254242,0.92628,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932255094,0.93328,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932255755,0.94128,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932255971,1.271792,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932256845,1.256792,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932257297,1.267792,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932257955,1.598304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932258386,1.609304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932259075,1.598304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932259277,1.61617865,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932259504,1.62717865,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932259716,1.61617865,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932259940,1.27466665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932260177,1.28866665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932261071,1.27466665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932261282,1.28866665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932261508,1.28966665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932261722,1.28866665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932261927,1.27566665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932262606,1.28966665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932262825,1.79257865,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932263047,1.27466665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932263269,1.30266665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932263709,0.94415465,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932264134,1.28866665,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724932264764,0.95815465,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932264984,0.97215465,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932265190,1.30266665,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932265874,0.97215465,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932266124,0.95428,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932266587,0.95759542,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932266822,1.30210742,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932267867,1.30310742,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932268095,1.37554322,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932268313,1.37454322,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932268522,1.37554322,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932268953,1.30310742,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932269410,1.63361942,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932269633,1.82251942,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932270626,1.83651942,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932270835,1.63530151,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932271047,1.62130151,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932271269,1.63530151,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932271479,1.63214551,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932271684,1.88318131,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932271891,1.89718131,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932272746,2.22769331,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932272869,2.21369331,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932273073,2.19969331,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932273277,1.88318131,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932274295,1.89718131,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932274534,1.89618131,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932274958,1.70358131,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932275177,1.70458131,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932276087,1.63114551,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932276314,1.63214551,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932276788,1.70458131,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724932277475,0.001,60503.0,60496.0,0.008987]
["bitfinex","BTCUSD",1724932277781,0.1566,60511.0,60496.0,0.008987]
["bitfinex","BTCUSD",1724932277782,0.495891,60497.0,60496.0,0.008987]
["bitfinex","BTCUSD",1724932278015,1.487673,60497.0,60496.0,0.008987]
["bitfinex","BTCUSD",1724932278229,1.487673,60497.0,60482.0,0.50540786]
["bitfinex","BTCUSD",1724932278230,1.158177,60492.0,60482.0,0.50540786]
["bitfinex","BTCUSD",1724932278445,1.94226094,60492.0,60482.0,0.50540786]
["bitfinex","BTCUSD",1724932278879,1.94226094,60492.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932279507,1.157233,60489.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932279710,1.158233,60489.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932279916,1.588871,60489.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932280335,0.330682,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932280594,1.28016694,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932280784,1.94153094,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932281260,0.94948494,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932281474,0.45346194,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932281705,0.113,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932281924,0.013,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932282135,0.113,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932283300,0.112,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932283543,0.112,60481.0,60480.0,0.34012]
["bitfinex","BTCUSD",1724932283754,0.111,60481.0,60480.0,0.34012]
["bitfinex","BTCUSD",1724932284209,0.276341,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932284433,0.265341,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932284649,0.1,60481.0,60480.0,0.34012]
["bitfinex","BTCUSD",1724932284872,0.011,60481.0,60480.0,0.34012]
["bitfinex","BTCUSD",1724932286408,0.165333,60484.0,60480.0,0.34012]
["bitfinex","BTCUSD",1724932286628,0.1,60483.0,60480.0,0.34012]
["bitfinex","BTCUSD",1724932287111,0.496023,60481.0,60480.0,0.34012]
["bitfinex","BTCUSD",1724932287327,0.595523,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932288003,1.61034894,60481.0,60480.0,0.33912]
["bitfinex","BTCUSD",1724932288248,1.61034894,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932288461,1.94103094,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932288707,1.61034894,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724932289300,1.61034894,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932289760,1.63089508,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932289967,1.63289508,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932290205,1.69923708,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932290412,0.335183,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932290617,0.597523,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932290819,0.926205,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932291234,0.948205,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932291468,0.937205,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932291905,0.941205,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932292738,1.69778474,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932293410,1.68678474,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932293616,2.02126783,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932294028,2.01726783,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932294234,2.01326783,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932294433,2.02826783,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932294642,2.02026783,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932295044,2.02626783,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932295775,1.95383203,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932295978,1.62315003,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932296596,1.63515003,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932296984,1.30446803,60481.0,60480.0,0.1891209]
["bitfinex","BTCUSD",1724932297230,0.125,60481.0,60480.0,0.3450209]
["bitfinex","BTCUSD",1724932297401,0.025,60481.0,60480.0,0.3450209]
["bitfinex","BTCUSD",1724932297608,0.190341,60481.0,60480.0,0.3450209]
["bitfinex","BTCUSD",1724932297783,0.521023,60481.0,60480.0,0.3450209]
["bitfinex","BTCUSD",1724932298353,0.496023,60481.0,60480.0,0.3450209]
["bitfinex","BTCUSD",1724932298573,0.826705,60481.0,60480.0,0.3450209]
["bitfinex","BTCUSD",1724932298775,0.826705,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932298776,1.68528474,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932299386,1.61284894,60481.0,60480.0,0.0010209]
["bitfinex","BTCUSD",1724932299967,1.157481,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932300202,1.257481,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932301347,1.264481,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932301761,0.107,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932301970,0.114,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932302440,0.940772,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932302867,0.114,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932303494,0.014,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932304531,0.179354,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932304789,0.610063,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932305195,0.114,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932305404,0.279354,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932306017,0.610063,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932306226,0.940772,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932308221,1.271481,60476.0,60475.0,0.3104219]
["bitfinex","BTCUSD",1724932308628,1.271481,60476.0,60475.0,0.161]
["bitfinex","BTCUSD",1724932309277,0.826827,60472.0,60471.0,0.1937]
["bitfinex","BTCUSD",1724932309483,0.926827,60472.0,60471.0,0.1937]
["bitfinex","BTCUSD",1724932309725,1.588289,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932309938,1.6607248,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932310803,2.1557558,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932311005,2.1577558,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932311216,2.1557558,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932311430,2.3608558,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932311645,2.3838558,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932312077,2.3978558,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932312284,2.3838558,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932312736,2.41518414,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932313422,2.74591514,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932313658,1.98901734,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932313868,1.82671734,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932314494,1.90015314,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932314937,1.96896979,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932315153,2.29970079,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932315800,2.25388414,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932316013,1.92315314,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932316230,2.13422862,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932316434,2.20646542,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724932316656,1.44226228,60462.0,60461.0,0.00902]
["bitfinex","BTCUSD",1724932316868,1.54226228,60462.0,60461.0,0.00902]
["bitfinex","BTCUSD",1724932317936,1.55126228,60462.0,60461.0,0.00902]
["bitfinex","BTCUSD",1724932318357,1.56126228,60462.0,60461.0,0.00902]
["bitfinex","BTCUSD",1724932318573,0.89969028,60462.0,60461.0,0.00902]
["bitfinex","BTCUSD",1724932318853,0.89969028,60462.0,60461.0,0.37172]
["bitfinex","BTCUSD",1724932318854,0.019,60462.0,60461.0,0.37172]
["bitfinex","BTCUSD",1724932319080,0.019,60462.0,60461.0,0.4152951]
["bitfinex","BTCUSD",1724932319321,0.019,60462.0,60461.0,0.37172]
["bitfinex","BTCUSD",1724932319781,0.019,60462.0,60461.0,0.37672]
["bitfinex","BTCUSD",1724932320019,0.019,60462.0,60461.0,0.37172]
["bitfinex","BTCUSD",1724932320424,0.184393,60462.0,60461.0,0.37172]
["bitfinex","BTCUSD",1724932320638,0.275393,60462.0,60461.0,0.37172]
["bitfinex","BTCUSD",1724932320839,0.1,60462.0,60461.0,0.37172]
["bitfinex","BTCUSD",1724932321068,0.1,60462.0,60461.0,0.37272]
["bitfinex","BTCUSD",1724932321280,0.101,60462.0,60461.0,0.37172]
["bitfinex","BTCUSD",1724932321743,0.001,60462.0,60461.0,0.872906]
["bitfinex","BTCUSD",1724932321948,0.001,60462.0,60461.0,0.37672]
["bitfinex","BTCUSD",1724932322374,0.1,60468.0,60462.0,0.1892]
["bitfinex","BTCUSD",1724932322624,0.1,60468.0,60461.0,0.17422]
["bitfinex","BTCUSD",1724932322625,0.826965,60462.0,60461.0,0.00902]
["bitfinex","BTCUSD",1724932322834,0.827005,60459.0,60458.0,0.009031]
["bitfinex","BTCUSD",1724932323037,1.157807,60459.0,60458.0,0.009031]
["bitfinex","BTCUSD",1724932323251,1.257807,60459.0,60458.0,0.009031]
["bitfinex","BTCUSD",1724932323656,0.8271,60452.0,60448.0,0.3519]
["bitfinex","BTCUSD",1724932323935,1.28266555,60452.0,60448.0,0.3519]
["bitfinex","BTCUSD",1724932324112,1.61350555,60452.0,60448.0,0.3519]
["bitfinex","BTCUSD",1724932324754,1.28266555,60452.0,60448.0,0.3519]
["bitfinex","BTCUSD",1724932324953,0.9271,60452.0,60448.0,0.3519]
["bitfinex","BTCUSD",1724932325750,1.25794,60452.0,60448.0,0.3519]
["bitfinex","BTCUSD",1724932326279,0.9271,60452.0,60448.0,0.3519]
["bitfinex","BTCUSD",1724932326499,0.9271,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724932327062,0.59626,60452.0,60451.0,0.194402]
["bitfinex","BTCUSD",1724932327277,1.35510135,60452.0,60451.0,0.194402]
["bitfinex","BTCUSD",1724932327503,1.61350555,60452.0,60451.0,0.194402]
["bitfinex","BTCUSD",1724932327825,2.583138,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724932328031,2.22381156,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724932328435,1.96167576,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724932328635,0.01733021,60452.0,60451.0,0.347402]
["bitfinex","BTCUSD",1724932328842,0.1865,60470.0,60451.0,0.347402]
["bitfinex","BTCUSD",1724932328843,0.165417,60454.0,60451.0,0.347402]
["bitfinex","BTCUSD",1724932329068,0.014,60452.0,60451.0,0.347402]
["bitfinex","BTCUSD",1724932329280,0.51026,60452.0,60451.0,0.347402]
["bitfinex","BTCUSD",1724932329484,0.51026,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724932329485,1.72220555,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724932329696,2.57032135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724932330128,2.55632135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724932330331,0.166423,60451.0,60435.0,0.356909]
["bitfinex","BTCUSD",1724932330583,0.165464,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932330784,1.18288555,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932330990,1.51381355,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932331188,1.28288555,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932332396,0.92732,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932332614,0.265464,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932332822,0.1,60436.0,60435.0,0.360109]
["bitfinex","BTCUSD",1724932333026,0.1,60436.0,60435.0,0.59605384]
["bitfinex","BTCUSD",1724932333254,0.330852,60450.0,60440.0,0.2012]
["bitfinex","BTCUSD",1724932333457,0.330869,60447.0,60443.0,0.1962]
["bitfinex","BTCUSD",1724932333659,0.165442,60444.0,60443.0,0.1962]
["bitfinex","BTCUSD",1724932333864,0.1,60446.0,60443.0,0.1962]
["bitfinex","BTCUSD",1724932334079,0.265438,60446.0,60443.0,0.1962]
["bitfinex","BTCUSD",1724932334282,0.16544,60445.0,60443.0,0.1962]
["bitfinex","BTCUSD",1724932334515,0.1,60444.0,60443.0,0.1962]
["bitfinex","BTCUSD",1724932334723,0.1,60444.0,60443.0,0.1972]
["bitfinex","BTCUSD",1724932334947,0.08231387,60493.0,60443.0,0.1972]
["bitfinex","BTCUSD",1724932334948,0.330821,60456.0,60450.0,0.3561]
["bitfinex","BTCUSD",1724932335157,0.165415,60454.0,60450.0,0.3551]
["bitfinex","BTCUSD",1724932335373,0.35556555,60464.0,60450.0,0.3541]
["bitfinex","BTCUSD",1724932335589,0.330817,60457.0,60450.0,0.3541]
["bitfinex","BTCUSD",1724932335790,0.330817,60457.0,60450.0,0.3521]
["bitfinex","BTCUSD",1724932335982,0.330804,60459.0,60450.0,0.3521]
["bitfinex","BTCUSD",1724932336291,0.165419,60453.0,60450.0,0.3501]
["bitfinex","BTCUSD",1724932336498,0.330825,60455.0,60450.0,0.3501]
["bitfinex","BTCUSD",1724932336499,0.265421,60452.0,60450.0,0.3501]
["bitfinex","BTCUSD",1724932336699,0.1,60452.0,60450.0,0.3501]
["bitfinex","BTCUSD",1724932336916,0.1,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1724932337118,0.1,60452.0,60450.0,0.3501]
["bitfinex","BTCUSD",1724932337908,0.265415,60454.0,60450.0,0.3501]
["bitfinex","BTCUSD",1724932338144,0.165418,60453.0,60450.0,0.351002]
["bitfinex","BTCUSD",1724932338376,0.014,60461.0,60456.0,0.1563]
["bitfinex","BTCUSD",1724932338757,0.165401,60459.0,60456.0,0.1563]
["bitfinex","BTCUSD",1724932339171,0.330799,60460.0,60456.0,0.1563]
["bitfinex","BTCUSD",1724932339391,0.165396,60461.0,60456.0,0.1563]
["bitfinex","BTCUSD",1724932339595,0.165396,60461.0,60456.0,0.1513]
["bitfinex","BTCUSD",1724932339797,0.165397,60461.0,60457.0,0.1907]
["bitfinex","BTCUSD",1724932340002,0.1654,60460.0,60457.0,0.1907]
["bitfinex","BTCUSD",1724932340215,0.165404,60458.0,60457.0,0.1907]
["bitfinex","BTCUSD",1724932340417,0.496212,60458.0,60457.0,0.1907]
["bitfinex","BTCUSD",1724932340643,0.92702,60458.0,60457.0,0.1907]
["bitfinex","BTCUSD",1724932340851,0.330835,60453.0,60452.0,0.1907]
["bitfinex","BTCUSD",1724932341062,0.496252,60453.0,60452.0,0.1957]
["bitfinex","BTCUSD",1724932341266,0.1,60453.0,60452.0,0.1957]
["bitfinex","BTCUSD",1724932341728,0.1,60453.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932341952,0.827115,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932342183,1.54262483,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932342391,1.87347083,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932342595,2.07067083,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932342795,2.07267083,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932343011,2.07067083,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932343424,1.87947083,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932343852,1.54262483,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932344083,1.62776916,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932344353,1.63276916,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932344711,1.62776916,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932345127,1.63576916,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932345333,1.63676916,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932345547,1.62776916,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932345855,1.64176916,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932346642,0.955115,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932346828,0.941115,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932347024,1.271961,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932347240,1.271961,60451.0,60450.0,0.185102]
["bitfinex","BTCUSD",1724932347241,0.126,60451.0,60450.0,0.185102]
["bitfinex","BTCUSD",1724932347453,0.608269,60451.0,60450.0,0.185102]
["bitfinex","BTCUSD",1724932347679,0.277423,60451.0,60450.0,0.185102]
["bitfinex","BTCUSD",1724932347885,0.287423,60451.0,60450.0,0.185102]
["bitfinex","BTCUSD",1724932348096,0.11,60451.0,60450.0,0.185102]
["bitfinex","BTCUSD",1724932348347,0.330792,60461.0,60454.0,0.1973]
["bitfinex","BTCUSD",1724932348696,0.330792,60461.0,60453.0,0.003]
["bitfinex","BTCUSD",1724932348697,0.165396,60461.0,60457.0,0.1873]
["bitfinex","BTCUSD",1724932348907,0.330792,60461.0,60457.0,0.1793]
["bitfinex","BTCUSD",1724932349111,0.330784,60463.0,60457.0,0.1793]
["bitfinex","BTCUSD",1724932349112,0.496212,60458.0,60457.0,0.1793]
["bitfinex","BTCUSD",1724932349314,0.330797,60460.0,60457.0,0.1793]
["bitfinex","BTCUSD",1724932349487,0.167397,60461.0,60457.0,0.1793]
["bitfinex","BTCUSD",1724932349719,0.330798,60460.0,60457.0,0.1793]
["bitfinex","BTCUSD",1724932349934,0.165401,60459.0,60457.0,0.1793]
["bitfinex","BTCUSD",1724932350602,0.002,60461.0,60460.0,0.155]
["bitfinex","BTCUSD",1724932350806,0.002,60461.0,60460.0,0.99629931]
["bitfinex","BTCUSD",1724932351013,0.165365,60473.0,60461.0,0.658186]
["bitfinex","BTCUSD",1724932351219,0.330724,60474.0,60461.0,0.658186]
["bitfinex","BTCUSD",1724932351438,0.330724,60474.0,60461.0,0.661186]
["bitfinex","BTCUSD",1724932351667,0.165365,60472.0,60461.0,0.7639973]
["bitfinex","BTCUSD",1724932351900,0.330724,60474.0,60461.0,0.864286]
["bitfinex","BTCUSD",1724932352104,0.330705,60477.0,60461.0,1.195077]
["bitfinex","BTCUSD",1724932352327,0.00162093,60462.0,60461.0,1.196077]
["bitfinex","BTCUSD",1724932352540,0.00162093,60462.0,60461.0,0.865286]
["bitfinex","BTCUSD",1724932353645,0.00162093,60462.0,60461.0,0.534495]
["bitfinex","BTCUSD",1724932353827,0.00162093,60462.0,60461.0,0.865286]
["bitfinex","BTCUSD",1724932354028,0.00262093,60462.0,60461.0,0.869286]
["bitfinex","BTCUSD",1724932354466,0.00262093,60462.0,60461.0,1.3200873]
["bitfinex","BTCUSD",1724932354667,0.00262093,60462.0,60461.0,1.530868]
["bitfinex","BTCUSD",1724932354865,0.00262093,60462.0,60461.0,1.553868]
["bitfinex","BTCUSD",1724932355076,0.00262093,60462.0,60461.0,1.200077]
["bitfinex","BTCUSD",1724932355283,0.00262093,60462.0,60461.0,0.869286]
["bitfinex","BTCUSD",1724932355418,0.00262093,60462.0,60461.0,0.3731]
["bitfinex","BTCUSD",1724932355832,0.00262093,60462.0,60461.0,0.870286]
["bitfinex","BTCUSD",1724932356038,0.00262093,60462.0,60461.0,0.539495]
["bitfinex","BTCUSD",1724932356248,0.00262093,60462.0,60461.0,0.869286]
["bitfinex","BTCUSD",1724932356451,0.00262093,60462.0,60461.0,0.870286]
["bitfinex","BTCUSD",1724932356701,0.00262093,60462.0,60461.0,0.869286]
["bitfinex","BTCUSD",1724932356906,0.00162093,60462.0,60461.0,0.3701]
["bitfinex","BTCUSD",1724932357351,0.00162093,60462.0,60461.0,0.3731]
["bitfinex","BTCUSD",1724932357581,0.00162093,60462.0,60461.0,0.3721]
["bitfinex","BTCUSD",1724932357906,0.00262093,60462.0,60461.0,0.3761]
["bitfinex","BTCUSD",1724932358110,0.00162093,60462.0,60461.0,0.3731]
["bitfinex","BTCUSD",1724932358320,0.00062093,60462.0,60461.0,0.3691]
["bitfinex","BTCUSD",1724932358521,0.00062093,60462.0,60461.0,0.3731]
["bitfinex","BTCUSD",1724932358736,0.00062093,60462.0,60461.0,0.3761]
["bitfinex","BTCUSD",1724932358737,0.00262093,60462.0,60461.0,0.3761]
["bitfinex","BTCUSD",1724932358935,0.00262093,60462.0,60461.0,0.3721]
["bitfinex","BTCUSD",1724932359139,0.00162093,60462.0,60461.0,0.3691]
["bitfinex","BTCUSD",1724932359689,0.00162093,60462.0,60461.0,0.3681]
["bitfinex","BTCUSD",1724932359893,0.49779993,60462.0,60461.0,0.3601]
["bitfinex","BTCUSD",1724932360070,0.00162093,60462.0,60461.0,0.3601]
["bitfinex","BTCUSD",1724932360276,0.00162093,60462.0,60461.0,0.3641]
["bitfinex","BTCUSD",1724932360618,0.00262093,60462.0,60461.0,0.3731]
["bitfinex","BTCUSD",1724932360818,0.00262093,60462.0,60461.0,0.3691]
["bitfinex","BTCUSD",1724932360819,0.00062093,60462.0,60461.0,0.3691]
["bitfinex","BTCUSD",1724932361065,0.00162093,60462.0,60461.0,0.3731]
["bitfinex","BTCUSD",1724932361286,0.00262093,60462.0,60461.0,0.3761]
["bitfinex","BTCUSD",1724932361512,0.00162093,60462.0,60461.0,0.537495]
["bitfinex","BTCUSD",1724932361754,0.00062093,60462.0,60461.0,0.3731]
["bitfinex","BTCUSD",1724932362018,0.00262093,60462.0,60461.0,0.3731]
["bitfinex","BTCUSD",1724932362215,0.00262093,60462.0,60461.0,0.3751]
["bitfinex","BTCUSD",1724932362671,0.00262093,60462.0,60461.0,0.3761]
["bitfinex","BTCUSD",1724932363124,0.00162093,60462.0,60461.0,0.3721]
["bitfinex","BTCUSD",1724932364040,0.00062093,60462.0,60461.0,0.3681]
["bitfinex","BTCUSD",1724932364512,0.49779993,60462.0,60461.0,0.009]
["bitfinex","BTCUSD",1724932364759,0.82858593,60462.0,60461.0,0.003]
["bitfinex","BTCUSD",1724932364974,1.25937193,60462.0,60461.0,0.003]
["bitfinex","BTCUSD",1724932365176,1.25937193,60462.0,60461.0,0.004]
["bitfinex","BTCUSD",1724932365594,1.25937193,60462.0,60461.0,0.003]
["bitfinex","BTCUSD",1724932366068,1.25937193,60462.0,60461.0,0.004]
["bitfinex","BTCUSD",1724932366305,1.26337193,60462.0,60461.0,0.004]
["bitfinex","BTCUSD",1724932366520,1.59415793,60462.0,60461.0,0.004]
["bitfinex","BTCUSD",1724932366735,1.26337193,60462.0,60461.0,0.004]
["bitfinex","BTCUSD",1724932366943,2.00792707,60462.0,60461.0,0.004]
["bitfinex","BTCUSD",1724932367314,1.157961,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932367527,1.54237602,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932368490,1.87322202,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932368688,2.02422202,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932369290,2.08749116,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932369495,2.02422202,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932369916,2.02522202,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932370120,2.62173716,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932370907,2.62573716,60451.0,60450.0,0.000902]
["bitfinex","BTCUSD",1724932371556,1.158248,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932371764,1.54266302,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932372300,2.02459102,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724932372699,1.87459102,60436.0,60435.0,0.013009]
["bitfinex","BTCUSD",1724932373113,1.87459102,60436.0,60435.0,0.01290939]
["bitfinex","BTCUSD",1724932374321,1.87459102,60436.0,60435.0,0.00890939]
["bitfinex","BTCUSD",1724932374801,1.87359102,60436.0,60435.0,0.00890939]
["bitfinex","BTCUSD",1724932375674,1.93686016,60436.0,60435.0,0.00890939]
["bitfinex","BTCUSD",1724932375905,1.87359102,60436.0,60435.0,0.00890939]
["bitfinex","BTCUSD",1724932378346,2.20751902,60436.0,60435.0,0.00890939]
["bitfinex","BTCUSD",1724932378565,1.491275,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724932378759,1.589275,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724932380905,1.600275,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724932381357,1.489572,60420.0,60419.0,0.009009]
["bitfinex","BTCUSD",1724932381558,1.54297102,60420.0,60419.0,0.009009]
["bitfinex","BTCUSD",1724932382604,1.72527102,60420.0,60419.0,0.009009]
["bitfinex","BTCUSD",1724932382812,2.05828702,60420.0,60419.0,0.009009]
["bitfinex","BTCUSD",1724932383244,2.38930302,60420.0,60419.0,0.009009]
["bitfinex","BTCUSD",1724932383456,1.48977,60412.0,60405.0,0.1484]
["bitfinex","BTCUSD",1724932383670,2.45361416,60412.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932383894,1.15892,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932384099,1.87445502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932385233,1.54333502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932386524,1.72623502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932386732,1.54333502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932388099,1.57133502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932388320,0.9558,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932388531,0.61068,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932388938,1.57133502,60401.0,60400.0,1.15452]
["bitfinex","BTCUSD",1724932389155,1.57133502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932389602,1.88845502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932389817,1.89645502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932390267,1.88245502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932390688,1.55133502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932390890,1.55833502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932391100,1.55033502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932391305,1.54333502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932391534,1.55733502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932391760,1.57133502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932392841,1.90245502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932393057,1.57133502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932394838,1.90245502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932395042,1.57133502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932397658,1.24021502,60401.0,60400.0,1.00902]
["bitfinex","BTCUSD",1724932397867,0.57797502,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932398079,1.24021502,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932398307,0.90909502,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932398532,0.57797502,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932398764,0.17956,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932399020,0.51068,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932399271,0.8318,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932399707,0.16956,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932399927,0.004,60401.0,60400.0,1.34752]
["bitfinex","BTCUSD",1724932400186,0.60068,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932400470,1.21621502,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932400724,1.21921502,60401.0,60400.0,1.34352]
["bitfinex","BTCUSD",1724932401535,1.21921502,60401.0,60400.0,1.33852]
["bitfinex","BTCUSD",1724932401737,0.27256,60401.0,60400.0,1.34152]
["bitfinex","BTCUSD",1724932401943,0.107,60401.0,60400.0,1.34152]
["bitfinex","BTCUSD",1724932402152,0.60368,60401.0,60400.0,1.34152]
["bitfinex","BTCUSD",1724932402359,0.93460084,60401.0,60400.0,1.34152]
["bitfinex","BTCUSD",1724932402566,0.60348084,60401.0,60400.0,1.34152]
["bitfinex","BTCUSD",1724932402993,0.10680084,60401.0,60400.0,1.518082]
["bitfinex","BTCUSD",1724932403202,0.10680084,60401.0,60400.0,1.35252]
["bitfinex","BTCUSD",1724932403203,0.00680084,60401.0,60400.0,1.35252]
["bitfinex","BTCUSD",1724932403411,0.00680084,60401.0,60400.0,1.68663364]
["bitfinex","BTCUSD",1724932403616,1e-08,60401.0,60400.0,2.01775864]
["bitfinex","BTCUSD",1724932403816,0.165546,60406.0,60405.0,0.013]
["bitfinex","BTCUSD",1724932404025,0.165546,60406.0,60400.0,1.50469664]
["bitfinex","BTCUSD",1724932404026,0.4966,60411.0,60410.0,0.1485]
["bitfinex","BTCUSD",1724932404258,0.01731553,60419.0,60414.0,0.1485]
["bitfinex","BTCUSD",1724932404474,0.330982,60427.0,60414.0,0.1485]
["bitfinex","BTCUSD",1724932404475,0.331008,60422.0,60418.0,0.3345]
["bitfinex","BTCUSD",1724932404687,0.01731553,60430.0,60422.0,0.002]
["bitfinex","BTCUSD",1724932404913,0.165497,60424.0,60423.0,0.33780963]
["bitfinex","BTCUSD",1724932405126,0.49647,60427.0,60426.0,0.001]
["bitfinex","BTCUSD",1724932405356,0.49647,60427.0,60426.0,0.19]
["bitfinex","BTCUSD",1724932405357,0.165488,60427.0,60426.0,0.19]
["bitfinex","BTCUSD",1724932405563,0.827442,60427.0,60426.0,0.21775]
["bitfinex","BTCUSD",1724932405768,0.165488,60427.0,60426.0,0.185]
["bitfinex","BTCUSD",1724932406184,0.827442,60427.0,60426.0,0.185]
["bitfinex","BTCUSD",1724932406398,0.827442,60427.0,60426.0,0.183]
["bitfinex","BTCUSD",1724932406598,1.22168814,60427.0,60426.0,0.183]
["bitfinex","BTCUSD",1724932406802,1.158419,60427.0,60426.0,0.183]
["bitfinex","BTCUSD",1724932407012,0.827442,60427.0,60426.0,0.183]
["bitfinex","BTCUSD",1724932407219,1.158419,60427.0,60426.0,0.186]
["bitfinex","BTCUSD",1724932407425,1.258419,60427.0,60426.0,0.003]
["bitfinex","BTCUSD",1724932407865,0.496515,60421.0,60420.0,0.002]
["bitfinex","BTCUSD",1724932408059,0.927525,60421.0,60420.0,0.002]
["bitfinex","BTCUSD",1724932408270,0.596515,60421.0,60420.0,0.002]
["bitfinex","BTCUSD",1724932408680,0.596515,60421.0,60420.0,0.191]
["bitfinex","BTCUSD",1724932409426,0.596515,60421.0,60420.0,0.193]
["bitfinex","BTCUSD",1724932409626,0.265505,60421.0,60420.0,0.193]
["bitfinex","BTCUSD",1724932409846,0.1,60421.0,60420.0,0.38335]
["bitfinex","BTCUSD",1724932410053,0.004,60427.0,60426.0,0.3365]
["bitfinex","BTCUSD",1724932410281,0.165487,60428.0,60427.0,0.191]
["bitfinex","BTCUSD",1724932410580,0.165481,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1724932410781,0.166295,60432.0,60431.0,0.191]
["bitfinex","BTCUSD",1724932410985,0.00082,60432.0,60431.0,0.3365]
["bitfinex","BTCUSD",1724932411209,0.166295,60432.0,60431.0,0.3365]
["bitfinex","BTCUSD",1724932411416,0.166295,60432.0,60431.0,0.3345]
["bitfinex","BTCUSD",1724932411852,0.00082,60432.0,60431.0,0.3345]
["bitfinex","BTCUSD",1724932412047,0.00082,60432.0,60431.0,0.3365]
["bitfinex","BTCUSD",1724932412252,0.00082,60432.0,60431.0,0.511977]
["bitfinex","BTCUSD",1724932412684,0.00082,60432.0,60431.0,1.173887]
["bitfinex","BTCUSD",1724932412887,0.00082,60432.0,60431.0,0.9643207]
["bitfinex","BTCUSD",1724932413092,0.00082,60432.0,60431.0,1.2952757]
["bitfinex","BTCUSD",1724932413308,0.330889,60444.0,60440.0,0.1555]
["bitfinex","BTCUSD",1724932413510,0.330889,60444.0,60441.0,0.19230865]
["bitfinex","BTCUSD",1724932413511,0.165447,60442.0,60441.0,0.19230865]
["bitfinex","BTCUSD",1724932413751,0.165447,60442.0,60441.0,0.189]
["bitfinex","BTCUSD",1724932414150,0.165434,60447.0,60444.0,0.1453]
["bitfinex","BTCUSD",1724932414469,0.165434,60447.0,60445.0,0.19730841]
["bitfinex","BTCUSD",1724932414470,0.165435,60447.0,60445.0,0.19730841]
["bitfinex","BTCUSD",1724932414666,0.165436,60446.0,60445.0,0.199]
["bitfinex","BTCUSD",1724932414903,0.16543,60449.0,60446.0,0.1453]
["bitfinex","BTCUSD",1724932415126,0.165434,60447.0,60446.0,0.15760836]
["bitfinex","BTCUSD",1724932415338,1.096853,60466.0,60446.0,0.15760836]
["bitfinex","BTCUSD",1724932415339,0.01731553,60459.0,60446.0,0.17350584]
["bitfinex","BTCUSD",1724932415552,0.01731553,60459.0,60447.0,0.01]
["bitfinex","BTCUSD",1724932415760,0.165431,60448.0,60447.0,0.01]
["bitfinex","BTCUSD",1724932415968,0.165431,60448.0,60447.0,0.009]
["bitfinex","BTCUSD",1724932416139,0.165421,60452.0,60448.0,0.008]
["bitfinex","BTCUSD",1724932416369,0.1,60451.0,60449.0,0.01130821]
["bitfinex","BTCUSD",1724932416589,0.265423,60451.0,60449.0,0.01130821]
["bitfinex","BTCUSD",1724932416768,0.1,60451.0,60450.0,0.008]
["bitfinex","BTCUSD",1724932417020,0.265423,60451.0,60450.0,0.008]
["bitfinex","BTCUSD",1724932417240,0.165413,60455.0,60452.0,0.008]
["bitfinex","BTCUSD",1724932417445,0.330815,60457.0,60452.0,0.02865055]
["bitfinex","BTCUSD",1724932417685,0.35312153,60459.0,60455.0,0.008]
["bitfinex","BTCUSD",1724932417900,0.35312153,60459.0,60452.0,0.00330805]
["bitfinex","BTCUSD",1724932417901,0.18771653,60459.0,60458.0,0.2072]
["bitfinex","BTCUSD",1724932418111,0.02931553,60459.0,60458.0,0.3525]
["bitfinex","BTCUSD",1724932418373,0.02931553,60459.0,60458.0,0.3445]
["bitfinex","BTCUSD",1724932418374,1.162807,60459.0,60458.0,0.3445]
["bitfinex","BTCUSD",1724932418584,0.002,60455.0,60453.0,0.1453]
["bitfinex","BTCUSD",1724932418799,1.157905,60454.0,60453.0,0.1453]
["bitfinex","BTCUSD",1724932419012,0.88634414,60454.0,60453.0,0.1453]
["bitfinex","BTCUSD",1724932419232,1.21717414,60454.0,60453.0,0.1453]
["bitfinex","BTCUSD",1724932419646,0.927075,60454.0,60453.0,0.1453]
["bitfinex","BTCUSD",1724932420004,1.31717414,60454.0,60453.0,0.1463]
["bitfinex","BTCUSD",1724932420207,1.257905,60454.0,60453.0,0.001]
["bitfinex","BTCUSD",1724932420417,0.927075,60454.0,60453.0,0.001]
["bitfinex","BTCUSD",1724932420795,1.257905,60454.0,60453.0,0.001]
["bitfinex","BTCUSD",1724932421587,1.259905,60454.0,60453.0,0.001]
["bitfinex","BTCUSD",1724932422422,0.827115,60451.0,60450.0,0.2032]
["bitfinex","BTCUSD",1724932422688,0.927115,60451.0,60450.0,0.1992]
["bitfinex","BTCUSD",1724932423010,1.257961,60451.0,60450.0,0.2032]
["bitfinex","BTCUSD",1724932423654,1.257961,60451.0,60450.0,0.1992]
["bitfinex","BTCUSD",1724932423871,1.257961,60451.0,60450.0,0.2032]
["bitfinex","BTCUSD",1724932424272,0.927115,60451.0,60450.0,0.2032]
["bitfinex","BTCUSD",1724932424574,0.927115,60451.0,60450.0,0.1992]
["bitfinex","BTCUSD",1724932424769,0.927115,60451.0,60450.0,0.2032]
["bitfinex","BTCUSD",1724932425214,0.927115,60451.0,60450.0,0.2072]
["bitfinex","BTCUSD",1724932426164,0.927115,60451.0,60450.0,0.004]
["bitfinex","BTCUSD",1724932426389,1.257961,60451.0,60450.0,0.006]
["bitfinex","BTCUSD",1724932426615,1.257961,60451.0,60450.0,0.01]
["bitfinex","BTCUSD",1724932426851,1.257961,60451.0,60450.0,0.006]
["bitfinex","BTCUSD",1724932427314,1.157999,60449.0,60448.0,0.004]
["bitfinex","BTCUSD",1724932427535,1.257999,60449.0,60448.0,0.004]
["bitfinex","BTCUSD",1724932428898,1.158017,60448.0,60447.0,0.004]
["bitfinex","BTCUSD",1724932429114,0.496309,60446.0,60445.0,0.004]
["bitfinex","BTCUSD",1724932429355,1.158055,60446.0,60445.0,0.004]
["bitfinex","BTCUSD",1724932429564,1.158055,60446.0,60445.0,0.008]
["bitfinex","BTCUSD",1724932429711,1.158055,60446.0,60445.0,0.004]
["bitfinex","BTCUSD",1724932430486,1.159055,60446.0,60445.0,0.01]
["bitfinex","BTCUSD",1724932430914,1.159055,60446.0,60445.0,0.006]
["bitfinex","BTCUSD",1724932431793,0.828182,60446.0,60445.0,0.01]
["bitfinex","BTCUSD",1724932431993,0.166436,60446.0,60445.0,0.22946086]
["bitfinex","BTCUSD",1724932432226,0.166436,60446.0,60445.0,0.37776086]
["bitfinex","BTCUSD",1724932432647,0.166436,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932432849,0.497309,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932433071,0.828182,60446.0,60445.0,0.3575]
["bitfinex","BTCUSD",1724932433288,1.159055,60446.0,60445.0,0.3575]
["bitfinex","BTCUSD",1724932433905,0.828182,60446.0,60445.0,0.3575]
["bitfinex","BTCUSD",1724932434911,0.828182,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932435105,0.82798289,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932436539,0.49710989,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932436805,0.82798289,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932436999,0.82880289,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932437220,0.49792989,60446.0,60445.0,0.4141952]
["bitfinex","BTCUSD",1724932437445,0.16705689,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932438011,0.49792989,60446.0,60445.0,0.3615]
["bitfinex","BTCUSD",1724932438771,0.00162089,60446.0,60445.0,1.542576]
["bitfinex","BTCUSD",1724932438929,0.00082,60454.0,60453.0,1.034287]
["bitfinex","BTCUSD",1724932439129,0.00082,60454.0,60453.0,1.6368507]
["bitfinex","BTCUSD",1724932440162,0.00082,60454.0,60453.0,1.3060157]
["bitfinex","BTCUSD",1724932440833,0.00182,60454.0,60453.0,1.3200157]
["bitfinex","BTCUSD",1724932441289,0.00182,60454.0,60453.0,1.6508507]
["bitfinex","BTCUSD",1724932441795,0.00282,60454.0,60453.0,1.6648507]
["bitfinex","BTCUSD",1724932443601,0.00282,60454.0,60453.0,1.3110157]
["bitfinex","BTCUSD",1724932443843,0.00282,60454.0,60453.0,1.207587]
["bitfinex","BTCUSD",1724932444758,0.00282,60454.0,60453.0,1.84578916]
["bitfinex","BTCUSD",1724932445401,0.00282,60454.0,60453.0,2.17662416]
["bitfinex","BTCUSD",1724932445620,0.00182,60454.0,60453.0,2.16262416]
["bitfinex","BTCUSD",1724932445844,0.00082,60454.0,60453.0,2.15062416]
["bitfinex","BTCUSD",1724932446028,0.00182,60454.0,60453.0,2.3331758]
["bitfinex","BTCUSD",1724932446319,0.00082,60454.0,60453.0,2.3331758]
["bitfinex","BTCUSD",1724932446531,0.00082,60454.0,60453.0,2.0163408]
["bitfinex","BTCUSD",1724932446719,0.00182,60454.0,60453.0,2.0023408]
["bitfinex","BTCUSD",1724932446922,0.00182,60454.0,60453.0,2.3471758]
["bitfinex","BTCUSD",1724932447207,0.00082,60461.0,60460.0,1.300789]
["bitfinex","BTCUSD",1724932447407,0.00082,60461.0,60460.0,1.6479679]
["bitfinex","BTCUSD",1724932447619,0.00082,60461.0,60460.0,0.3369]
["bitfinex","BTCUSD",1724932447841,0.497006,60461.0,60460.0,0.3369]
["bitfinex","BTCUSD",1724932448086,0.166215,60461.0,60460.0,0.3369]
["bitfinex","BTCUSD",1724932448283,0.496212,60458.0,60457.0,0.004]
["bitfinex","BTCUSD",1724932448562,0.82702,60458.0,60457.0,0.008]
["bitfinex","BTCUSD",1724932448768,0.496228,60456.0,60455.0,0.008]
["bitfinex","BTCUSD",1724932449003,0.19542,60461.0,60438.0,0.55372104]
["bitfinex","BTCUSD",1724932449004,0.82706,60455.0,60454.0,0.008]
["bitfinex","BTCUSD",1724932449169,1.157884,60455.0,60454.0,0.008]
["bitfinex","BTCUSD",1724932449373,0.82706,60455.0,60454.0,0.004]
["bitfinex","BTCUSD",1724932449550,0.496252,60453.0,60452.0,0.004]
["bitfinex","BTCUSD",1724932449767,0.827087,60453.0,60452.0,0.008]
["bitfinex","BTCUSD",1724932450338,0.8271,60452.0,60451.0,0.004]
["bitfinex","BTCUSD",1724932450544,0.165434,60447.0,60446.0,0.0089009]
["bitfinex","BTCUSD",1724932450784,0.82717,60447.0,60446.0,0.0089009]
["bitfinex","BTCUSD",1724932451421,1.158038,60447.0,60446.0,0.0049009]
["bitfinex","BTCUSD",1724932451662,0.82717,60447.0,60446.0,0.0049009]
["bitfinex","BTCUSD",1724932451918,0.82717,60447.0,60446.0,0.0089009]
["bitfinex","BTCUSD",1724932452702,0.496302,60447.0,60446.0,0.0089009]
["bitfinex","BTCUSD",1724932452904,0.496302,60447.0,60446.0,0.0179009]
["bitfinex","BTCUSD",1724932453349,0.496302,60447.0,60446.0,0.0139009]
["bitfinex","BTCUSD",1724932453710,1.352638,60447.0,60446.0,0.0139009]
["bitfinex","BTCUSD",1724932454038,1.352638,60447.0,60446.0,0.0099009]
["bitfinex","BTCUSD",1724932454221,1.352638,60447.0,60446.0,0.0139009]
["bitfinex","BTCUSD",1724932454886,1.352638,60447.0,60446.0,0.0079009]
["bitfinex","BTCUSD",1724932455352,1.352638,60447.0,60446.0,0.0049009]
["bitfinex","BTCUSD",1724932455518,1.353638,60447.0,60446.0,0.0049009]
["bitfinex","BTCUSD",1724932455730,1.354638,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932455946,1.352638,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932456383,1.73900516,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932456543,1.454638,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932457813,1.45443889,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932458172,1.73880605,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932458389,1.75684759,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932458548,2.08771559,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932459343,1.94744843,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932459570,2.27831643,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932459861,2.27731643,60447.0,60446.0,0.0009009]
["bitfinex","BTCUSD",1724932460063,1.77939216,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932460499,2.21034216,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932460722,1.87939216,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932461440,0.927375,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932461777,1.258325,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932462947,1.28155291,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932463172,1.29155291,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932463394,1.28155291,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932463618,0.95060291,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932464293,1.27655291,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932465310,1.95113921,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932465568,2.08647007,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932466019,2.08647007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932466688,2.09147007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932467096,2.23357007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932467562,2.56752007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932467945,2.56952007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932468150,2.56452007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932468352,2.56752007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932468554,2.56252007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932468762,2.55952007,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932469172,2.56752007,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932469373,2.57252007,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932469579,2.57352007,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932469788,2.5908356,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932470198,2.5928356,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932470409,2.5868356,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932470622,2.6018356,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932471247,2.66110474,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932471897,2.5838356,60432.0,60431.0,0.000902]
["bitfinex","BTCUSD",1724932472324,2.6118356,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932472559,2.9427856,60432.0,60431.0,0.001902]
["bitfinex","BTCUSD",1724932472763,2.9427856,60432.0,60410.0,0.004]
["bitfinex","BTCUSD",1724932472764,0.28436716,60414.0,60410.0,0.004]
["bitfinex","BTCUSD",1724932472989,0.49663,60407.0,60403.0,0.008]
["bitfinex","BTCUSD",1724932473214,0.496647,60405.0,60404.0,0.51340786]
["bitfinex","BTCUSD",1724932473438,0.827745,60405.0,60404.0,0.004]
["bitfinex","BTCUSD",1724932473661,0.827745,60405.0,60404.0,0.008]
["bitfinex","BTCUSD",1724932473662,0.496647,60405.0,60404.0,0.008]
["bitfinex","BTCUSD",1724932473921,0.1,60413.0,60401.0,0.143]
["bitfinex","BTCUSD",1724932473922,0.49659,60412.0,60411.0,0.008]
["bitfinex","BTCUSD",1724932474155,0.92765,60412.0,60411.0,0.1939]
["bitfinex","BTCUSD",1724932474365,0.59659,60412.0,60411.0,0.1939]
["bitfinex","BTCUSD",1724932474796,0.59659,60412.0,60411.0,0.1938009]
["bitfinex","BTCUSD",1724932475023,0.001,60414.0,60411.0,0.24403529]
["bitfinex","BTCUSD",1724932475241,0.331001,60423.0,60418.0,0.358412]
["bitfinex","BTCUSD",1724932475461,0.496531,60419.0,60418.0,0.1929]
["bitfinex","BTCUSD",1724932475592,0.496531,60419.0,60418.0,0.1919]
["bitfinex","BTCUSD",1724932475593,0.927552,60419.0,60418.0,0.1919]
["bitfinex","BTCUSD",1724932475809,0.596531,60419.0,60418.0,0.345]
["bitfinex","BTCUSD",1724932476047,0.26551,60419.0,60418.0,0.3795]
["bitfinex","BTCUSD",1724932476471,0.26551,60419.0,60418.0,0.345]
["bitfinex","BTCUSD",1724932476688,0.1,60419.0,60418.0,0.345]
["bitfinex","BTCUSD",1724932477133,0.165508,60420.0,60419.0,0.006]
["bitfinex","BTCUSD",1724932477566,0.596524,60420.0,60419.0,0.006]
["bitfinex","BTCUSD",1724932477780,0.265508,60420.0,60419.0,0.006]
["bitfinex","BTCUSD",1724932478007,0.265508,60420.0,60419.0,0.005]
["bitfinex","BTCUSD",1724932478211,0.92754,60420.0,60419.0,0.005]
["bitfinex","BTCUSD",1724932478426,0.596524,60420.0,60419.0,0.005]
["bitfinex","BTCUSD",1724932478847,0.597524,60420.0,60419.0,0.004]
["bitfinex","BTCUSD",1724932479963,0.496531,60419.0,60418.0,0.001]
["bitfinex","BTCUSD",1724932480179,0.496531,60419.0,60411.0,0.1858009]
["bitfinex","BTCUSD",1724932480180,0.496557,60416.0,60415.0,0.001]
["bitfinex","BTCUSD",1724932480421,1.158633,60416.0,60415.0,0.001]
["bitfinex","BTCUSD",1724932480624,1.258633,60416.0,60415.0,0.001]
["bitfinex","BTCUSD",1724932481133,1.25843389,60416.0,60415.0,0.001]
["bitfinex","BTCUSD",1724932481335,1.25843389,60416.0,60411.0,0.0009009]
["bitfinex","BTCUSD",1724932481336,0.16553,60412.0,60411.0,0.0009009]
["bitfinex","BTCUSD",1724932481557,0.82765,60412.0,60411.0,0.0019009]
["bitfinex","BTCUSD",1724932481738,0.92765,60412.0,60411.0,0.0019009]
["bitfinex","BTCUSD",1724932482170,1.25871,60412.0,60411.0,0.0009009]
["bitfinex","BTCUSD",1724932483281,2.26783,60412.0,60411.0,0.0009009]
["bitfinex","BTCUSD",1724932483460,2.32709914,60412.0,60411.0,0.0009009]
["bitfinex","BTCUSD",1724932483812,2.32709914,60412.0,60393.0,0.50540786]
["bitfinex","BTCUSD",1724932483813,1.67684,60401.0,60393.0,0.50540786]
["bitfinex","BTCUSD",1724932484050,1.67684,60401.0,60394.0,0.001]
["bitfinex","BTCUSD",1724932484051,2.06120716,60401.0,60394.0,0.001]
["bitfinex","BTCUSD",1724932484430,2.06120716,60401.0,60390.0,0.00902]
["bitfinex","BTCUSD",1724932484638,2.06120716,60401.0,60393.0,0.001]
["bitfinex","BTCUSD",1724932485198,2.56984269,60401.0,60390.0,0.00902]
["bitfinex","BTCUSD",1724932485398,2.58384269,60401.0,60400.0,1.00502]
["bitfinex","BTCUSD",1724932486211,2.64192925,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932486413,2.15060925,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932486677,1.80815553,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932487351,1.79415553,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932487577,2.17760925,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932488027,2.16845615,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932488271,2.19645615,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932488487,2.00965615,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932489156,1.99565615,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932489374,2.00965615,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932489779,0.99096243,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932490029,1.32208243,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932490271,1.30808243,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932491207,1.29408243,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932491392,1.30508243,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932491818,1.30108243,60401.0,60400.0,1.00402]
["bitfinex","BTCUSD",1724932491965,1.29408243,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932492188,1.29708243,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932492389,1.30308243,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932494019,1.63420243,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932494635,1.99065615,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932495669,2.17745615,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932496612,2.33265615,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932497370,1.99065615,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932498093,1.30308243,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932498325,0.95411553,60401.0,60400.0,1.04202]
["bitfinex","BTCUSD",1724932498912,1.28523553,60401.0,60400.0,1.04202]
["bitfinex","BTCUSD",1724932499515,0.95411553,60401.0,60400.0,1.04202]
["bitfinex","BTCUSD",1724932499895,0.9368,60401.0,60400.0,1.04202]
["bitfinex","BTCUSD",1724932500113,1.26792,60401.0,60400.0,1.04202]
["bitfinex","BTCUSD",1724932500320,1.26792,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932502032,1.95549372,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932503394,1.96049372,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932503597,2.30249372,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932504149,2.63561372,60401.0,60400.0,0.70402]
["bitfinex","BTCUSD",1724932504657,2.63561372,60401.0,60400.0,0.538455]
["bitfinex","BTCUSD",1724932504658,3.02300286,60401.0,60400.0,0.538455]
["bitfinex","BTCUSD",1724932504868,3.04600286,60401.0,60400.0,0.538455]
["bitfinex","BTCUSD",1724932505094,3.07200286,60401.0,60400.0,0.538455]
["bitfinex","BTCUSD",1724932505296,1.20650672,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932505497,1.96884472,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932505737,2.30001372,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932505948,2.63118272,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932506183,3.02162086,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932506516,2.96235172,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932507657,2.9801851,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932507868,3.06245424,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932508135,3.09045424,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724932508362,3.09045424,60392.0,60389.0,1e-06]
["bitfinex","BTCUSD",1724932508363,2.71682372,60390.0,60389.0,1e-06]
["bitfinex","BTCUSD",1724932508580,0.013,60386.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932508802,1.721109,60386.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932509016,2.052311,60386.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932509242,2.152311,60386.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932510002,1.796109,60386.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932510208,2.08342517,60386.0,60373.0,0.1953]
["bitfinex","BTCUSD",1724932510410,2.10941448,60386.0,60373.0,0.1953]
["bitfinex","BTCUSD",1724932510648,1.490755,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932510864,1.689455,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932511317,1.796455,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932511539,1.82244797,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724932511768,1.82244797,60372.0,60371.0,0.001302]
["bitfinex","BTCUSD",1724932512043,1.82444797,60372.0,60371.0,0.001302]
["bitfinex","BTCUSD",1724932512301,2.15572697,60372.0,60371.0,0.001302]
["bitfinex","BTCUSD",1724932512737,2.15572697,60372.0,60355.0,0.1953]
["bitfinex","BTCUSD",1724932512738,0.165683,60356.0,60355.0,0.108309]
["bitfinex","BTCUSD",1724932512959,0.49705,60356.0,60355.0,0.108309]
["bitfinex","BTCUSD",1724932513181,1.259784,60356.0,60355.0,0.108309]
["bitfinex","BTCUSD",1724932513637,0.828472,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932513851,0.928472,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932514073,1.259861,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932514295,0.928472,60352.0,60351.0,0.0044]
["bitfinex","BTCUSD",1724932515000,0.02599631,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1724932515224,0.02599631,60356.0,60355.0,0.8825758]
["bitfinex","BTCUSD",1724932515461,0.02599631,60356.0,60355.0,0.169686]
["bitfinex","BTCUSD",1724932515699,0.02599631,60356.0,60355.0,0.501058]
["bitfinex","BTCUSD",1724932515917,0.02599631,60356.0,60355.0,1.513102]
["bitfinex","BTCUSD",1724932516153,0.02599631,60356.0,60355.0,1.512102]
["bitfinex","BTCUSD",1724932516417,0.38289841,60356.0,60355.0,0.3493]
["bitfinex","BTCUSD",1724932516660,0.497083,60352.0,60351.0,0.3507]
["bitfinex","BTCUSD",1724932516907,0.828472,60352.0,60351.0,0.3497]
["bitfinex","BTCUSD",1724932517182,1.159861,60352.0,60351.0,0.3497]
["bitfinex","BTCUSD",1724932517666,1.259861,60352.0,60351.0,0.3497]
["bitfinex","BTCUSD",1724932518374,1.59125,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932519583,1.59625,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932520477,1.60425,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932520718,1.59125,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932520923,1.927639,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932521124,1.935639,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932521384,1.59925,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932521846,1.59125,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932522102,1.927639,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932522389,1.946639,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932522627,2.68802542,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932522868,2.73627782,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724932523131,2.176202,60340.0,60339.0,0.009009]
["bitfinex","BTCUSD",1724932523390,0.8541501,60332.0,60330.0,0.0092269]
["bitfinex","BTCUSD",1724932523630,2.0483471,60332.0,60330.0,0.0092269]
["bitfinex","BTCUSD",1724932523846,2.66135511,60332.0,60330.0,0.0092269]
["bitfinex","BTCUSD",1724932524093,3.02185411,60332.0,60330.0,0.0092269]
["bitfinex","BTCUSD",1724932524312,2.030972,60331.0,60330.0,9e-07]
["bitfinex","BTCUSD",1724932524535,2.151972,60331.0,60330.0,9e-07]
["bitfinex","BTCUSD",1724932524829,2.128972,60331.0,60330.0,9e-07]
["bitfinex","BTCUSD",1724932525316,2.14703582,60331.0,60330.0,9e-07]
["bitfinex","BTCUSD",1724932526452,2.15603582,60331.0,60330.0,9e-07]
["bitfinex","BTCUSD",1724932526682,2.59673534,60331.0,60330.0,9e-07]
["bitfinex","BTCUSD",1724932526915,1.160533,60317.0,60316.0,0.19542]
["bitfinex","BTCUSD",1724932527172,1.160533,60317.0,60316.0,0.219002]
["bitfinex","BTCUSD",1724932527173,0.1,60317.0,60316.0,0.219002]
["bitfinex","BTCUSD",1724932527438,0.45856782,60331.0,60316.0,0.35342]
["bitfinex","BTCUSD",1724932527439,0.03906382,60331.0,60316.0,0.35342]
["bitfinex","BTCUSD",1724932527659,0.497363,60318.0,60317.0,0.004]
["bitfinex","BTCUSD",1724932527951,0.828938,60318.0,60317.0,0.1953]
["bitfinex","BTCUSD",1724932528157,1.160513,60318.0,60317.0,0.1953]
["bitfinex","BTCUSD",1724932528629,0.828938,60318.0,60317.0,0.1963]
["bitfinex","BTCUSD",1724932528847,0.828938,60318.0,60317.0,0.1953]
["bitfinex","BTCUSD",1724932529061,0.84723186,60318.0,60317.0,0.1953]
["bitfinex","BTCUSD",1724932529344,0.828952,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932529574,0.828952,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932529820,1.260533,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932530757,0.1,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932530963,0.04430553,60318.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932530964,0.02601167,60318.0,60317.0,0.501371]
["bitfinex","BTCUSD",1724932531192,0.02601167,60318.0,60317.0,0.88510642]
["bitfinex","BTCUSD",1724932531409,0.02601167,60318.0,60317.0,1.03910642]
["bitfinex","BTCUSD",1724932531815,0.02601167,60318.0,60317.0,1.23340642]
["bitfinex","BTCUSD",1724932532228,0.02601167,60318.0,60317.0,1.57198742]
["bitfinex","BTCUSD",1724932532489,0.3569021,60348.0,60334.0,0.3493]
["bitfinex","BTCUSD",1724932532490,0.497223,60335.0,60334.0,0.3493]
["bitfinex","BTCUSD",1724932532705,1.160341,60327.0,60326.0,0.1953]
["bitfinex","BTCUSD",1724932532935,1.160341,60327.0,60326.0,0.1943]
["bitfinex","BTCUSD",1724932533153,0.165758,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1724932533370,0.165758,60329.0,60328.0,0.03713]
["bitfinex","BTCUSD",1724932533540,0.01853584,60336.0,60331.0,0.001]
["bitfinex","BTCUSD",1724932533757,0.01853584,60336.0,60328.0,0.03713]
["bitfinex","BTCUSD",1724932533758,0.165757,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1724932534183,0.828787,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1724932534593,0.1,60337.0,60325.0,0.154]
["bitfinex","BTCUSD",1724932534802,0.165766,60326.0,60325.0,0.154]
["bitfinex","BTCUSD",1724932535020,0.011,60335.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932535021,0.497338,60321.0,60320.0,0.156]
["bitfinex","BTCUSD",1724932535229,0.828897,60321.0,60320.0,0.156]
["bitfinex","BTCUSD",1724932535696,1.160456,60321.0,60320.0,0.154]
["bitfinex","BTCUSD",1724932535901,0.16579,60317.0,60316.0,0.19542]
["bitfinex","BTCUSD",1724932536112,0.16579,60317.0,60316.0,0.19742]
["bitfinex","BTCUSD",1724932536113,0.828952,60317.0,60316.0,0.19742]
["bitfinex","BTCUSD",1724932536323,0.828952,60317.0,60316.0,0.19542]
["bitfinex","BTCUSD",1724932536536,1.160533,60317.0,60316.0,0.19542]
["bitfinex","BTCUSD",1724932536738,0.497371,60317.0,60316.0,0.19742]
["bitfinex","BTCUSD",1724932536967,0.497371,60317.0,60316.0,0.231822]
["bitfinex","BTCUSD",1724932537174,0.497371,60317.0,60316.0,0.19742]
["bitfinex","BTCUSD",1724932537175,0.828952,60317.0,60316.0,0.19742]
["bitfinex","BTCUSD",1724932537834,1.18654522,60317.0,60316.0,0.19742]
["bitfinex","BTCUSD",1724932538044,1.18654522,60317.0,60316.0,0.19542]
["bitfinex","BTCUSD",1724932538248,1.28754522,60317.0,60316.0,0.00612]
["bitfinex","BTCUSD",1724932539075,1.61912622,60317.0,60316.0,0.00612]
["bitfinex","BTCUSD",1724932540893,2.51158822,60317.0,60316.0,0.00612]
["bitfinex","BTCUSD",1724932541348,1.81742622,60317.0,60316.0,0.00612]
["bitfinex","BTCUSD",1724932541576,1.28654522,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932542003,1.28654522,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932542004,1.31254522,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932542521,0.21780222,60317.0,60316.0,0.18752]
["bitfinex","BTCUSD",1724932542782,0.86896422,60317.0,60316.0,0.18652]
["bitfinex","BTCUSD",1724932543006,0.86896422,60317.0,60316.0,0.18552]
["bitfinex","BTCUSD",1724932543007,1.19854522,60317.0,60316.0,0.18552]
["bitfinex","BTCUSD",1724932543263,1.21254522,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932543482,1.72342622,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932543702,1.87302622,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932544168,2.69750932,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932544664,2.68530981,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932544890,2.69430981,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932545356,2.33072881,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932545576,2.34472881,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932545818,2.34272881,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932546265,1.65724781,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932546493,1.28634571,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932546726,0.85476471,60317.0,60316.0,0.00012]
["bitfinex","BTCUSD",1724932546954,0.86876471,60317.0,60316.0,0.18452]
["bitfinex","BTCUSD",1724932547430,0.20560271,60317.0,60316.0,0.18452]
["bitfinex","BTCUSD",1724932547671,0.21960271,60317.0,60316.0,0.18552]
["bitfinex","BTCUSD",1724932547927,1.21434571,60317.0,60316.0,0.00112]
["bitfinex","BTCUSD",1724932548159,1.21434571,60317.0,60311.0,0.0004]
["bitfinex","BTCUSD",1724932548160,0.497412,60312.0,60311.0,0.0004]
["bitfinex","BTCUSD",1724932548406,1.492236,60312.0,60311.0,0.0004]
["bitfinex","BTCUSD",1724932548636,1.497236,60312.0,60311.0,0.0004]
["bitfinex","BTCUSD",1724932549096,1.597236,60312.0,60311.0,0.0004]
["bitfinex","BTCUSD",1724932549320,1.790536,60312.0,60311.0,0.0004]
["bitfinex","BTCUSD",1724932549544,1.492263,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932549766,1.260649,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932549994,1.592263,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932550688,1.260649,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932551139,1.597263,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932551805,1.928877,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932552024,1.800563,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932552655,1.807563,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932553091,2.139177,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932553305,1.807563,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932554895,1.277649,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932556020,0.017,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932556248,0.14781657,60311.0,60310.0,0.19482]
["bitfinex","BTCUSD",1724932556483,0.81104457,60311.0,60310.0,0.19482]
["bitfinex","BTCUSD",1724932557208,0.81104457,60311.0,60310.0,0.19282]
["bitfinex","BTCUSD",1724932557428,0.57943057,60311.0,60310.0,0.19482]
["bitfinex","BTCUSD",1724932557884,0.24781657,60311.0,60310.0,0.2455041]
["bitfinex","BTCUSD",1724932558123,0.1,60311.0,60310.0,0.2455041]
["bitfinex","BTCUSD",1724932558568,0.165798,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1724932558820,0.165798,60314.0,60313.0,0.3236]
["bitfinex","BTCUSD",1724932559060,0.165793,60316.0,60313.0,0.1462]
["bitfinex","BTCUSD",1724932559278,0.165796,60315.0,60313.0,0.1462]
["bitfinex","BTCUSD",1724932559487,0.165796,60315.0,60313.0,0.1452]
["bitfinex","BTCUSD",1724932559718,0.165798,60314.0,60313.0,0.1452]
["bitfinex","BTCUSD",1724932559937,0.165798,60314.0,60313.0,0.1462]
["bitfinex","BTCUSD",1724932560158,0.02581271,60317.0,60313.0,0.1462]
["bitfinex","BTCUSD",1724932560374,0.265794,60316.0,60314.0,0.00331562]
["bitfinex","BTCUSD",1724932560600,0.02581271,60317.0,60313.0,0.14851569]
["bitfinex","BTCUSD",1724932560835,0.02581271,60317.0,60313.0,0.38045187]
["bitfinex","BTCUSD",1724932561048,0.02581271,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1724932561258,0.02581271,60317.0,60316.0,0.497379]
["bitfinex","BTCUSD",1724932561486,0.02581271,60317.0,60316.0,0.828965]
["bitfinex","BTCUSD",1724932561940,0.02581271,60317.0,60316.0,1.013365]
["bitfinex","BTCUSD",1724932562143,0.02581271,60317.0,60316.0,1.15314589]
["bitfinex","BTCUSD",1724932562355,0.02581271,60317.0,60316.0,1.16314589]
["bitfinex","BTCUSD",1724932562356,0.02681271,60317.0,60316.0,1.16314589]
["bitfinex","BTCUSD",1724932562573,0.02763371,60317.0,60316.0,1.30934589]
["bitfinex","BTCUSD",1724932562776,0.02763371,60317.0,60316.0,1.166565]
["bitfinex","BTCUSD",1724932562978,0.02763371,60317.0,60316.0,1.178565]
["bitfinex","BTCUSD",1724932563228,0.02763371,60317.0,60316.0,0.3496]
["bitfinex","BTCUSD",1724932563229,0.52500471,60317.0,60316.0,0.3496]
["bitfinex","BTCUSD",1724932563427,1.18816671,60317.0,60316.0,0.3496]
["bitfinex","BTCUSD",1724932564113,0.02473371,60317.0,60316.0,0.881939]
["bitfinex","BTCUSD",1724932564357,0.02473371,60317.0,60316.0,1.213525]
["bitfinex","BTCUSD",1724932564568,0.02473371,60317.0,60316.0,0.881939]
["bitfinex","BTCUSD",1724932564773,0.02373371,60317.0,60316.0,0.874939]
["bitfinex","BTCUSD",1724932565017,0.35531471,60317.0,60316.0,0.3426]
["bitfinex","BTCUSD",1724932565245,0.85368571,60317.0,60316.0,0.3366]
["bitfinex","BTCUSD",1724932565460,1.18526671,60317.0,60316.0,0.006]
["bitfinex","BTCUSD",1724932565671,1.18526671,60317.0,60312.0,0.1844]
["bitfinex","BTCUSD",1724932565672,0.165801,60313.0,60312.0,0.1844]
["bitfinex","BTCUSD",1724932565892,0.829007,60313.0,60312.0,0.1844]
["bitfinex","BTCUSD",1724932566371,1.16061,60313.0,60312.0,0.1844]
["bitfinex","BTCUSD",1724932566599,0.829035,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932566823,1.685563,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932567031,1.260649,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932567457,1.26044949,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932568967,1.26844949,60311.0,60310.0,0.00942]
["bitfinex","BTCUSD",1724932569797,1.27744949,60311.0,60310.0,0.01042]
["bitfinex","BTCUSD",1724932572506,0.61422149,60311.0,60310.0,0.33912]
["bitfinex","BTCUSD",1724932572712,0.61422149,60311.0,60310.0,0.373032]
["bitfinex","BTCUSD",1724932572713,0.017,60311.0,60310.0,0.373032]
["bitfinex","BTCUSD",1724932573128,0.017,60311.0,60310.0,0.504929]
["bitfinex","BTCUSD",1724932573786,0.173807,60311.0,60310.0,0.33812]
["bitfinex","BTCUSD",1724932574003,0.012,60311.0,60310.0,0.33812]
["bitfinex","BTCUSD",1724932574216,0.177807,60311.0,60310.0,0.33812]
["bitfinex","BTCUSD",1724932574612,0.004,60311.0,60310.0,0.33712]
["bitfinex","BTCUSD",1724932575075,0.004,60311.0,60310.0,0.34412]
["bitfinex","BTCUSD",1724932575290,0.005,60311.0,60310.0,0.34412]
["bitfinex","BTCUSD",1724932575954,0.001,60311.0,60310.0,0.34412]
["bitfinex","BTCUSD",1724932576727,0.167807,60311.0,60310.0,0.35212]
["bitfinex","BTCUSD",1724932577651,0.002,60311.0,60310.0,0.35212]
["bitfinex","BTCUSD",1724932577857,0.167807,60311.0,60310.0,0.35212]
["bitfinex","BTCUSD",1724932578294,0.831035,60311.0,60310.0,0.35212]
["bitfinex","BTCUSD",1724932579652,1.162649,60311.0,60310.0,0.02342]
["bitfinex","BTCUSD",1724932580087,0.499421,60311.0,60310.0,0.02342]
["bitfinex","BTCUSD",1724932580303,0.28605205,60311.0,60310.0,0.02342]
["bitfinex","BTCUSD",1724932580523,0.12024505,60311.0,60310.0,0.05896362]
["bitfinex","BTCUSD",1724932580739,0.28605205,60311.0,60310.0,0.02342]
["bitfinex","BTCUSD",1724932581173,0.61766605,60311.0,60310.0,0.02342]
["bitfinex","BTCUSD",1724932581407,0.28605205,60311.0,60310.0,0.02342]
["bitfinex","BTCUSD",1724932581627,0.12024505,60311.0,60310.0,0.234432]
["bitfinex","BTCUSD",1724932581830,0.02024505,60311.0,60310.0,0.234432]
["bitfinex","BTCUSD",1724932582003,0.12024505,60311.0,60310.0,0.234432]
["bitfinex","BTCUSD",1724932582204,0.102,60311.0,60310.0,0.234432]
["bitfinex","BTCUSD",1724932582503,0.102,60311.0,60310.0,0.19922]
["bitfinex","BTCUSD",1724932582698,0.267807,60311.0,60310.0,0.19922]
["bitfinex","BTCUSD",1724932582937,0.599421,60311.0,60310.0,0.19922]
["bitfinex","BTCUSD",1724932583177,0.102,60311.0,60310.0,0.19922]
["bitfinex","BTCUSD",1724932583400,0.002,60311.0,60310.0,0.19922]
["bitfinex","BTCUSD",1724932583639,0.002,60311.0,60310.0,0.35212]
["bitfinex","BTCUSD",1724932583866,0.002,60311.0,60310.0,0.387332]
["bitfinex","BTCUSD",1724932584335,0.002,60311.0,60310.0,0.35212]
["bitfinex","BTCUSD",1724932585051,0.002,60311.0,60310.0,0.517929]
["bitfinex","BTCUSD",1724932585265,0.002,60311.0,60310.0,0.519929]
["bitfinex","BTCUSD",1724932585467,0.002,60311.0,60310.0,0.542929]
["bitfinex","BTCUSD",1724932585698,0.002,60311.0,60310.0,0.874548]
["bitfinex","BTCUSD",1724932585929,0.002,60311.0,60310.0,0.995666]
["bitfinex","BTCUSD",1724932586425,0.002,60311.0,60310.0,1.332285]
["bitfinex","BTCUSD",1724932586872,0.002,60311.0,60310.0,1.342285]
["bitfinex","BTCUSD",1724932587090,0.02373371,60317.0,60316.0,0.830965]
["bitfinex","BTCUSD",1724932587292,0.02373371,60317.0,60316.0,1.180665]
["bitfinex","BTCUSD",1724932587512,0.02373371,60317.0,60316.0,0.4474665]
["bitfinex","BTCUSD",1724932587926,0.02373371,60317.0,60316.0,0.3287]
["bitfinex","BTCUSD",1724932587927,0.18952371,60317.0,60316.0,0.3287]
["bitfinex","BTCUSD",1724932588130,0.02373371,60317.0,60316.0,0.3277]
["bitfinex","BTCUSD",1724932588339,0.18952371,60317.0,60316.0,0.3417]
["bitfinex","BTCUSD",1724932588784,0.18952371,60317.0,60316.0,0.3277]
["bitfinex","BTCUSD",1724932588785,0.02373371,60317.0,60316.0,0.3277]
["bitfinex","BTCUSD",1724932588990,0.02373371,60317.0,60316.0,0.3477]
["bitfinex","BTCUSD",1724932588991,0.02473371,60317.0,60316.0,0.3477]
["bitfinex","BTCUSD",1724932589197,0.02473371,60317.0,60316.0,0.37647]
["bitfinex","BTCUSD",1724932589400,0.02473371,60317.0,60316.0,0.3417]
["bitfinex","BTCUSD",1724932589645,0.02373371,60317.0,60316.0,0.3277]
["bitfinex","BTCUSD",1724932590058,0.02353415,60317.0,60316.0,0.3277]
["bitfinex","BTCUSD",1724932590741,0.52090515,60317.0,60316.0,0.3347]
["bitfinex","BTCUSD",1724932590942,0.52090515,60317.0,60316.0,0.3277]
["bitfinex","BTCUSD",1724932591185,0.85348615,60317.0,60316.0,0.37017]
["bitfinex","BTCUSD",1724932591432,0.85348615,60317.0,60316.0,0.37717]
["bitfinex","BTCUSD",1724932591643,0.02453415,60317.0,60316.0,0.37017]
["bitfinex","BTCUSD",1724932592061,0.02453415,60317.0,60316.0,0.37717]
["bitfinex","BTCUSD",1724932592232,0.02453415,60317.0,60316.0,0.3437]
["bitfinex","BTCUSD",1724932592613,0.19032415,60317.0,60316.0,0.3437]
["bitfinex","BTCUSD",1724932592782,0.52190515,60317.0,60316.0,0.3437]
["bitfinex","BTCUSD",1724932592973,0.85348615,60317.0,60316.0,0.3437]
["bitfinex","BTCUSD",1724932593618,0.52190515,60317.0,60316.0,0.3437]
["bitfinex","BTCUSD",1724932594816,0.85348615,60317.0,60316.0,0.1908]
["bitfinex","BTCUSD",1724932595015,0.85348615,60317.0,60316.0,0.016]
["bitfinex","BTCUSD",1724932595214,0.52190515,60317.0,60316.0,0.016]
["bitfinex","BTCUSD",1724932595420,0.85348615,60317.0,60316.0,0.05047]
["bitfinex","BTCUSD",1724932595622,0.52190515,60317.0,60316.0,0.05047]
["bitfinex","BTCUSD",1724932595825,0.52190515,60317.0,60316.0,0.016]
["bitfinex","BTCUSD",1724932596570,0.85348615,60317.0,60316.0,0.016]
["bitfinex","BTCUSD",1724932598027,1.28506715,60317.0,60316.0,0.016]
["bitfinex","BTCUSD",1724932599329,1.79434815,60317.0,60316.0,0.016]
["bitfinex","BTCUSD",1724932599532,2.08012003,60317.0,60316.0,0.0169009]
["bitfinex","BTCUSD",1724932600732,2.07912003,60317.0,60316.0,0.0079009]
["bitfinex","BTCUSD",1724932600903,1.74753903,60317.0,60316.0,0.0079009]
["bitfinex","BTCUSD",1724932601242,1.46376715,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932601490,1.29006715,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932601700,1.28806715,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932601895,0.95648615,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932602070,0.96748615,60317.0,60316.0,0.0029009]
["bitfinex","BTCUSD",1724932602272,1.30306715,60317.0,60316.0,0.0029009]
["bitfinex","BTCUSD",1724932602477,0.95648615,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932602688,0.95648615,60317.0,60316.0,0.0019009]
["bitfinex","BTCUSD",1724932602878,0.97780168,60317.0,60316.0,0.0019009]
["bitfinex","BTCUSD",1724932603140,0.04484968,60317.0,60316.0,0.1776009]
["bitfinex","BTCUSD",1724932603330,0.04484968,60317.0,60316.0,0.19536099]
["bitfinex","BTCUSD",1724932603550,0.21063968,60317.0,60316.0,0.19536099]
["bitfinex","BTCUSD",1724932603768,0.54222068,60317.0,60316.0,0.19536099]
["bitfinex","BTCUSD",1724932604265,0.54922068,60317.0,60316.0,0.19636099]
["bitfinex","BTCUSD",1724932604487,0.64922068,60317.0,60316.0,0.1786009]
["bitfinex","BTCUSD",1724932604733,0.64622068,60317.0,60316.0,0.1776009]
["bitfinex","BTCUSD",1724932604970,0.63822068,60317.0,60316.0,0.1776009]
["bitfinex","BTCUSD",1724932605185,0.63922068,60317.0,60316.0,0.1786009]
["bitfinex","BTCUSD",1724932606815,0.14184968,60317.0,60316.0,0.1786009]
["bitfinex","BTCUSD",1724932606970,0.04184968,60317.0,60316.0,0.34936099]
["bitfinex","BTCUSD",1724932607170,0.14184968,60317.0,60316.0,0.34936099]
["bitfinex","BTCUSD",1724932608449,0.04184968,60317.0,60316.0,0.34936099]
["bitfinex","BTCUSD",1724932608625,0.02453415,60317.0,60316.0,0.34936099]
["bitfinex","BTCUSD",1724932608832,0.19032415,60317.0,60316.0,0.0019009]
["bitfinex","BTCUSD",1724932609051,0.62190515,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932609362,1.28506715,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932612220,1.28506715,60317.0,60316.0,0.0018018]
["bitfinex","BTCUSD",1724932613295,1.28486761,60317.0,60316.0,0.0018018]
["bitfinex","BTCUSD",1724932613982,0.95328661,60317.0,60316.0,0.0018018]
["bitfinex","BTCUSD",1724932614837,0.62170561,60317.0,60316.0,0.0018018]
["bitfinex","BTCUSD",1724932615154,0.95328661,60317.0,60316.0,0.0018018]
["bitfinex","BTCUSD",1724932615978,0.29012461,60317.0,60316.0,0.1785018]
["bitfinex","BTCUSD",1724932616183,0.29012461,60317.0,60316.0,0.34925198]
["bitfinex","BTCUSD",1724932616559,0.29012461,60317.0,60316.0,0.3314018]
["bitfinex","BTCUSD",1724932617631,0.12433461,60317.0,60316.0,0.3314018]
["bitfinex","BTCUSD",1724932618165,0.02433461,60317.0,60316.0,0.3314018]
["bitfinex","BTCUSD",1724932618582,0.02433461,60317.0,60316.0,0.50050971]
["bitfinex","BTCUSD",1724932618783,0.02433461,60317.0,60316.0,0.85709571]
["bitfinex","BTCUSD",1724932618991,0.02433461,60317.0,60316.0,1.65820619]
["bitfinex","BTCUSD",1724932619201,0.1777,60348.0,60316.0,1.65820619]
["bitfinex","BTCUSD",1724932619202,0.3302,60354.0,60325.0,0.833842]
["bitfinex","BTCUSD",1724932619409,0.331385,60353.0,60325.0,1.88526811]
["bitfinex","BTCUSD",1724932619618,0.024335,60345.0,60325.0,1.88726811]
["bitfinex","BTCUSD",1724932619814,0.331435,60344.0,60325.0,1.02545664]
["bitfinex","BTCUSD",1724932620018,0.331452,60341.0,60325.0,0.69391964]
["bitfinex","BTCUSD",1724932620244,0.165734,60338.0,60325.0,1.02545664]
["bitfinex","BTCUSD",1724932620415,0.331452,60341.0,60325.0,1.02545664]
["bitfinex","BTCUSD",1724932620620,0.02682224,60326.0,60325.0,1.02545664]
["bitfinex","BTCUSD",1724932620846,0.02682224,60326.0,60325.0,1.02445664]
["bitfinex","BTCUSD",1724932621044,0.02682224,60326.0,60325.0,0.50015164]
["bitfinex","BTCUSD",1724932621328,0.02682224,60326.0,60325.0,0.3306]
["bitfinex","BTCUSD",1724932621529,0.02782224,60326.0,60325.0,0.3426]
["bitfinex","BTCUSD",1724932621758,0.02682224,60326.0,60325.0,0.3286]
["bitfinex","BTCUSD",1724932622207,0.02882224,60326.0,60325.0,0.3566]
["bitfinex","BTCUSD",1724932622559,0.02782224,60326.0,60325.0,0.3426]
["bitfinex","BTCUSD",1724932622759,0.19258824,60326.0,60325.0,0.3286]
["bitfinex","BTCUSD",1724932623176,0.02682224,60326.0,60325.0,0.3286]
["bitfinex","BTCUSD",1724932623380,0.02682224,60326.0,60325.0,0.36146]
["bitfinex","BTCUSD",1724932623957,0.02682224,60326.0,60325.0,0.527228]
["bitfinex","BTCUSD",1724932624285,0.02782224,60326.0,60325.0,0.541228]
["bitfinex","BTCUSD",1724932624471,0.02882224,60326.0,60325.0,0.555228]
["bitfinex","BTCUSD",1724932625470,0.02882224,60326.0,60325.0,1.241302]
["bitfinex","BTCUSD",1724932625675,0.02882224,60326.0,60325.0,1.577839]
["bitfinex","BTCUSD",1724932626091,0.02882224,60326.0,60325.0,0.39946]
["bitfinex","BTCUSD",1724932626292,0.02882224,60326.0,60325.0,0.3566]
["bitfinex","BTCUSD",1724932626856,0.85765224,60326.0,60325.0,0.028]
["bitfinex","BTCUSD",1724932627057,0.95765224,60326.0,60325.0,0.028]
["bitfinex","BTCUSD",1724932627464,1.30746485,60326.0,60325.0,0.028]
["bitfinex","BTCUSD",1724932627673,0.828952,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932627879,1.260533,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932628291,1.590533,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932628497,1.61654442,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932628922,1.94912542,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932629714,1.96780503,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932630182,1.97622503,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932630657,1.97522503,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932630893,1.98022503,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932631121,1.98522503,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932631349,1.98222503,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932631567,2.31180603,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932631774,2.34580603,60317.0,60316.0,0.0019009]
["bitfinex","BTCUSD",1724932631977,2.35980603,60317.0,60316.0,0.0029009]
["bitfinex","BTCUSD",1724932632197,2.34880603,60317.0,60316.0,0.0019009]
["bitfinex","BTCUSD",1724932632416,2.34880603,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932632417,2.33680603,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932632623,2.34680603,60317.0,60316.0,0.0009009]
["bitfinex","BTCUSD",1724932633326,1.649563,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932633555,1.924963,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932634029,1.588349,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932634491,1.260649,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932634953,1.260649,60311.0,60310.0,0.00942]
["bitfinex","BTCUSD",1724932634954,0.937035,60311.0,60310.0,0.00942]
["bitfinex","BTCUSD",1724932635410,0.939035,60311.0,60310.0,0.00942]
["bitfinex","BTCUSD",1724932636278,0.939035,60311.0,60310.0,0.01042]
["bitfinex","BTCUSD",1724932636279,0.94583546,60311.0,60310.0,0.01042]
["bitfinex","BTCUSD",1724932636694,0.60422146,60311.0,60310.0,0.00942]
["bitfinex","BTCUSD",1724932637155,0.61322146,60311.0,60310.0,0.028922]
["bitfinex","BTCUSD",1724932637328,0.60422146,60311.0,60310.0,0.027922]
["bitfinex","BTCUSD",1724932637820,0.11,60311.0,60310.0,0.027922]
["bitfinex","BTCUSD",1724932638443,0.11,60311.0,60310.0,0.00942]
["bitfinex","BTCUSD",1724932638648,0.932035,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932639625,1.262649,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932640017,1.263649,60311.0,60310.0,0.01242]
["bitfinex","BTCUSD",1724932640194,1.261649,60311.0,60310.0,0.01242]
["bitfinex","BTCUSD",1724932640434,1.261649,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932640616,1.261649,60311.0,60310.0,0.01342]
["bitfinex","BTCUSD",1724932640968,1.261649,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932641171,1.261649,60311.0,60310.0,0.00942]
["bitfinex","BTCUSD",1724932641586,1.262649,60311.0,60310.0,0.01442]
["bitfinex","BTCUSD",1724932642175,0.598421,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932642373,0.598421,60311.0,60310.0,0.33242]
["bitfinex","BTCUSD",1724932642374,0.101,60311.0,60310.0,0.33242]
["bitfinex","BTCUSD",1724932642575,0.002,60311.0,60310.0,0.365662]
["bitfinex","BTCUSD",1724932643147,0.101,60311.0,60310.0,0.33442]
["bitfinex","BTCUSD",1724932643377,0.101,60311.0,60310.0,0.33842]
["bitfinex","BTCUSD",1724932643621,0.102,60311.0,60310.0,0.34342]
["bitfinex","BTCUSD",1724932643875,0.499421,60311.0,60310.0,0.34342]
["bitfinex","BTCUSD",1724932644105,0.599421,60311.0,60310.0,0.34342]
["bitfinex","BTCUSD",1724932644858,0.102,60311.0,60310.0,0.377762]
["bitfinex","BTCUSD",1724932646517,0.002,60311.0,60310.0,0.34342]
["bitfinex","BTCUSD",1724932646757,0.102,60311.0,60310.0,0.34342]
["bitfinex","BTCUSD",1724932647740,0.102819,60311.0,60310.0,0.34342]
["bitfinex","BTCUSD",1724932648977,0.268626,60311.0,60310.0,0.34342]
["bitfinex","BTCUSD",1724932649228,0.268626,60311.0,60310.0,0.01942]
["bitfinex","BTCUSD",1724932649229,1.263468,60311.0,60310.0,0.01942]
["bitfinex","BTCUSD",1724932649458,1.415768,60311.0,60310.0,0.01942]
["bitfinex","BTCUSD",1724932649728,1.922782,60311.0,60310.0,0.01942]
["bitfinex","BTCUSD",1724932650226,2.20872936,60311.0,60310.0,0.01942]
["bitfinex","BTCUSD",1724932650729,2.20772936,60311.0,60310.0,0.01342]
["bitfinex","BTCUSD",1724932650972,2.20772936,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932651467,1.592168,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932652124,1.923782,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932652433,1.87811536,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932653367,2.20972936,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932654529,1.923782,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932654753,2.20972936,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932658085,2.59727153,60311.0,60310.0,0.00842]
["bitfinex","BTCUSD",1724932658305,1.62218836,60301.0,60300.0,0.000166]
["bitfinex","BTCUSD",1724932658521,2.05385736,60301.0,60300.0,0.000166]
["bitfinex","BTCUSD",1724932659192,2.07987623,60301.0,60300.0,0.000166]
["bitfinex","BTCUSD",1724932659402,2.07967667,60301.0,60300.0,0.000166]
["bitfinex","BTCUSD",1724932660349,2.07967667,60301.0,60300.0,0.001166]
["bitfinex","BTCUSD",1724932660350,2.56104567,60301.0,60300.0,0.001166]
["bitfinex","BTCUSD",1724932660586,2.23737667,60301.0,60300.0,0.002166]
["bitfinex","BTCUSD",1724932660800,2.22937667,60301.0,60300.0,0.001166]
["bitfinex","BTCUSD",1724932661008,1.492731,60292.0,60283.0,0.1779]
["bitfinex","BTCUSD",1724932661442,1.592731,60292.0,60283.0,0.1779]
["bitfinex","BTCUSD",1724932661908,2.27177071,60292.0,60278.0,0.1779]
["bitfinex","BTCUSD",1724932662115,2.27177071,60292.0,60274.0,0.1779]
["bitfinex","BTCUSD",1724932662806,0.165914,60272.0,60271.0,0.0013]
["bitfinex","BTCUSD",1724932663257,0.1,60272.0,60271.0,0.1792]
["bitfinex","BTCUSD",1724932663490,0.1,60272.0,60271.0,0.327]
["bitfinex","BTCUSD",1724932663491,0.12602648,60272.0,60271.0,0.327]
["bitfinex","BTCUSD",1724932664161,0.12802648,60272.0,60271.0,0.34]
["bitfinex","BTCUSD",1724932664378,0.02702648,60272.0,60271.0,0.334]
["bitfinex","BTCUSD",1724932664791,0.02802648,60272.0,60271.0,0.375204]
["bitfinex","BTCUSD",1724932665974,0.02802648,60272.0,60271.0,0.377204]
["bitfinex","BTCUSD",1724932666161,0.02702648,60272.0,60271.0,0.536121]
["bitfinex","BTCUSD",1724932666416,0.02702648,60272.0,60271.0,1.222789]
["bitfinex","BTCUSD",1724932666662,0.02802648,60272.0,60271.0,0.890955]
["bitfinex","BTCUSD",1724932667073,0.02802648,60272.0,60271.0,0.855751]
["bitfinex","BTCUSD",1724932667803,0.02802648,60272.0,60271.0,1.187585]
["bitfinex","BTCUSD",1724932668024,0.02802648,60272.0,60271.0,0.855751]
["bitfinex","BTCUSD",1724932668888,0.02802648,60272.0,60271.0,0.523917]
["bitfinex","BTCUSD",1724932669102,0.02802648,60272.0,60271.0,0.333]
["bitfinex","BTCUSD",1724932669508,0.02802648,60272.0,60271.0,0.335]
["bitfinex","BTCUSD",1724932669927,0.02802648,60272.0,60271.0,0.5699068]
["bitfinex","BTCUSD",1724932670128,0.02802648,60272.0,60271.0,1.2715748]
["bitfinex","BTCUSD",1724932670339,0.02802648,60272.0,60271.0,1.6034088]
["bitfinex","BTCUSD",1724932670532,1e-08,60272.0,60271.0,1.6034088]
["bitfinex","BTCUSD",1724932670950,0.331658,60303.0,60291.0,0.1779]
["bitfinex","BTCUSD",1724932671172,0.50540786,60298.0,60292.0,0.1987638]
["bitfinex","BTCUSD",1724932671437,0.03566477,60304.0,60293.0,0.00331671]
["bitfinex","BTCUSD",1724932671438,0.331664,60302.0,60293.0,0.00331671]
["bitfinex","BTCUSD",1724932671634,0.03566477,60304.0,60292.0,0.1987638]
["bitfinex","BTCUSD",1724932672083,0.331696,60297.0,60292.0,0.1987638]
["bitfinex","BTCUSD",1724932672309,0.03566477,60304.0,60289.0,0.1478]
["bitfinex","BTCUSD",1724932672310,0.1796,60301.0,60289.0,0.1478]
["bitfinex","BTCUSD",1724932672544,0.1796,60301.0,60286.0,0.1779]
["bitfinex","BTCUSD",1724932672545,0.16587,60288.0,60286.0,0.1779]
["bitfinex","BTCUSD",1724932673032,0.165873,60287.0,60286.0,0.1779]
["bitfinex","BTCUSD",1724932673271,0.1,60287.0,60286.0,0.1779]
["bitfinex","BTCUSD",1724932673747,0.265873,60287.0,60286.0,0.1779]
["bitfinex","BTCUSD",1724932673981,0.265873,60287.0,60286.0,0.21047]
["bitfinex","BTCUSD",1724932674233,0.597619,60287.0,60286.0,0.21947]
["bitfinex","BTCUSD",1724932674466,0.331676,60300.0,60286.0,0.21947]
["bitfinex","BTCUSD",1724932674706,0.1,60299.0,60292.0,0.1779]
["bitfinex","BTCUSD",1724932674932,0.331668,60302.0,60292.0,0.1779]
["bitfinex","BTCUSD",1724932674933,0.01844174,60300.0,60292.0,0.1779]
["bitfinex","BTCUSD",1724932675155,0.33167,60301.0,60292.0,0.1769]
["bitfinex","BTCUSD",1724932675377,0.165843,60298.0,60293.0,0.0492569]
["bitfinex","BTCUSD",1724932675638,0.165843,60298.0,60291.0,0.1478]
["bitfinex","BTCUSD",1724932676073,0.165843,60298.0,60292.0,0.009]
["bitfinex","BTCUSD",1724932676292,0.332681,60299.0,60292.0,0.009]
["bitfinex","BTCUSD",1724932676293,0.265845,60297.0,60292.0,0.009]
["bitfinex","BTCUSD",1724932676517,0.165852,60295.0,60292.0,0.009]
["bitfinex","BTCUSD",1724932676745,0.165852,60295.0,60291.0,0.1478]
["bitfinex","BTCUSD",1724932676746,0.165855,60294.0,60291.0,0.1478]
["bitfinex","BTCUSD",1724932676967,0.265855,60294.0,60293.0,0.01]
["bitfinex","BTCUSD",1724932677909,0.29187432,60294.0,60293.0,0.01]
["bitfinex","BTCUSD",1724932678160,0.12601932,60294.0,60293.0,0.198705]
["bitfinex","BTCUSD",1724932678385,0.12601932,60294.0,60293.0,0.1889]
["bitfinex","BTCUSD",1724932678603,0.12601932,60294.0,60293.0,0.22461527]
["bitfinex","BTCUSD",1724932679508,0.12701932,60294.0,60293.0,0.23861527]
["bitfinex","BTCUSD",1724932680150,0.29287232,60294.0,60293.0,0.1919]
["bitfinex","BTCUSD",1724932680633,0.29387232,60294.0,60293.0,0.2059]
["bitfinex","BTCUSD",1724932680857,0.95728632,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1724932681073,1.28899332,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1724932681518,1.48729292,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1724932682375,1.48709329,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1724932682523,1.48609329,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1724932682726,1.48609329,60294.0,60281.0,0.1779]
["bitfinex","BTCUSD",1724932682727,0.165886,60282.0,60281.0,0.1779]
["bitfinex","BTCUSD",1724932683362,0.19190856,60282.0,60281.0,0.1779]
["bitfinex","BTCUSD",1724932683708,0.52368156,60282.0,60281.0,0.1779]
["bitfinex","BTCUSD",1724932684270,0.02702256,60282.0,60281.0,0.1919]
["bitfinex","BTCUSD",1724932684446,0.19290856,60282.0,60281.0,0.22657]
["bitfinex","BTCUSD",1724932684675,0.52368156,60282.0,60281.0,0.21257]
["bitfinex","BTCUSD",1724932685548,0.52368156,60282.0,60281.0,0.1779]
["bitfinex","BTCUSD",1724932685742,0.52468156,60282.0,60281.0,0.1919]
["bitfinex","BTCUSD",1724932686120,0.02802256,60282.0,60281.0,0.2059]
["bitfinex","BTCUSD",1724932686292,0.02602256,60282.0,60281.0,0.1779]
["bitfinex","BTCUSD",1724932686493,0.02702256,60282.0,60281.0,0.1919]
["bitfinex","BTCUSD",1724932686718,0.02802256,60282.0,60281.0,0.24037]
["bitfinex","BTCUSD",1724932687107,0.02702256,60282.0,60281.0,0.22637]
["bitfinex","BTCUSD",1724932687558,0.02802256,60282.0,60281.0,0.24037]
["bitfinex","BTCUSD",1724932688919,0.02702256,60282.0,60281.0,0.22637]
["bitfinex","BTCUSD",1724932689347,0.02802256,60282.0,60281.0,0.24037]
["bitfinex","BTCUSD",1724932689888,0.02802256,60282.0,60281.0,0.38627]
["bitfinex","BTCUSD",1724932690016,0.02802256,60282.0,60281.0,0.40927]
["bitfinex","BTCUSD",1724932692327,0.02802256,60282.0,60281.0,0.38627]
["bitfinex","BTCUSD",1724932692548,0.02802256,60282.0,60281.0,0.3518]
["bitfinex","BTCUSD",1724932694230,0.02802256,60282.0,60281.0,0.3538]
["bitfinex","BTCUSD",1724932694402,0.02802256,60282.0,60281.0,0.547689]
["bitfinex","BTCUSD",1724932695363,0.02802256,60282.0,60281.0,0.879468]
["bitfinex","BTCUSD",1724932695562,0.02802256,60282.0,60281.0,0.547689]
["bitfinex","BTCUSD",1724932695764,0.02802256,60282.0,60281.0,0.67098527]
["bitfinex","BTCUSD",1724932695943,0.02802256,60282.0,60281.0,0.67188727]
["bitfinex","BTCUSD",1724932696872,1e-08,60282.0,60281.0,1.05278982]
["bitfinex","BTCUSD",1724932697091,1e-08,60282.0,60281.0,1.33873718]
["bitfinex","BTCUSD",1724932697269,0.02602076,60282.0,60281.0,1.33873718]
["bitfinex","BTCUSD",1724932697475,0.02602076,60282.0,60281.0,2.03684843]
["bitfinex","BTCUSD",1724932697699,0.02602076,60282.0,60281.0,2.33142362]
["bitfinex","BTCUSD",1724932698327,0.02602075,60282.0,60281.0,2.31742362]
["bitfinex","BTCUSD",1724932698724,0.02702075,60282.0,60281.0,2.33142362]
["bitfinex","BTCUSD",1724932699474,0.02702075,60282.0,60281.0,2.7859973]
["bitfinex","BTCUSD",1724932699915,0.02702075,60282.0,60281.0,2.64920262]
["bitfinex","BTCUSD",1724932700046,0.00082,60294.0,60293.0,0.831569]
["bitfinex","BTCUSD",1724932700242,0.00082,60294.0,60293.0,1.3036111]
["bitfinex","BTCUSD",1724932700449,0.00082,60294.0,60293.0,1.69442266]
["bitfinex","BTCUSD",1724932700669,0.00082,60294.0,60293.0,1.71897194]
["bitfinex","BTCUSD",1724932700886,0.00082,60294.0,60293.0,2.11169392]
["bitfinex","BTCUSD",1724932701291,0.00082,60294.0,60293.0,2.1255794]
["bitfinex","BTCUSD",1724932701498,0.00082,60294.0,60293.0,2.0274968]
["bitfinex","BTCUSD",1724932702159,0.00082,60294.0,60293.0,2.0114968]
["bitfinex","BTCUSD",1724932702392,0.00082,60294.0,60293.0,2.08502832]
["bitfinex","BTCUSD",1724932702598,0.00082,60294.0,60293.0,2.0134968]
["bitfinex","BTCUSD",1724932703267,0.00082,60294.0,60293.0,2.0414968]
["bitfinex","BTCUSD",1724932703468,0.00082,60294.0,60293.0,2.13947791]
["bitfinex","BTCUSD",1724932703718,0.02683185,60294.0,60293.0,0.46648601]
["bitfinex","BTCUSD",1724932703932,0.02683185,60294.0,60293.0,0.381]
["bitfinex","BTCUSD",1724932704377,0.02683185,60294.0,60293.0,0.560856]
["bitfinex","BTCUSD",1724932704643,0.02683185,60294.0,60293.0,1.224282]
["bitfinex","BTCUSD",1724932704845,0.001819,60311.0,60305.0,0.005]
["bitfinex","BTCUSD",1724932705050,0.001819,60311.0,60306.0,0.023]
["bitfinex","BTCUSD",1724932705720,0.001819,60311.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932705925,0.165821,60306.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932706142,0.165818,60307.0,60305.0,0.03321996]
["bitfinex","BTCUSD",1724932706353,0.331634,60308.0,60305.0,0.03321996]
["bitfinex","BTCUSD",1724932706354,0.16582,60306.0,60305.0,0.03321996]
["bitfinex","BTCUSD",1724932706559,0.663282,60306.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932706770,0.331634,60308.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932706771,0.49747,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932706989,1.596164,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932707205,1.927811,60305.0,60304.0,0.01419962]
["bitfinex","BTCUSD",1724932707634,1.927811,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932707851,1.95382693,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932708064,1.95382693,60305.0,60304.0,0.01119962]
["bitfinex","BTCUSD",1724932708265,1.95382693,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932708502,2.57142129,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932708932,2.25783319,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932709148,1.97188583,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932709363,2.25783319,60305.0,60304.0,0.00019962]
["bitfinex","BTCUSD",1724932709608,2.58948019,60305.0,60304.0,0.00119962]
["bitfinex","BTCUSD",1724932710051,1.161149,60285.0,60284.0,0.50540786]
["bitfinex","BTCUSD",1724932710264,1.496549,60285.0,60284.0,0.50540786]
["bitfinex","BTCUSD",1724932710465,1.496549,60285.0,60284.0,0.03201098]
["bitfinex","BTCUSD",1724932710705,0.829432,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932711793,1.161205,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932712261,1.261205,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932712470,1.261205,60282.0,60281.0,0.012902]
["bitfinex","BTCUSD",1724932712679,0.265886,60282.0,60281.0,0.012902]
["bitfinex","BTCUSD",1724932712884,0.597659,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932713085,1.117532,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932713290,1.449305,60282.0,60281.0,0.025902]
["bitfinex","BTCUSD",1724932713749,1.117532,60282.0,60281.0,0.025902]
["bitfinex","BTCUSD",1724932713955,0.1,60282.0,60281.0,0.038902]
["bitfinex","BTCUSD",1724932714165,0.165886,60282.0,60281.0,0.0609022]
["bitfinex","BTCUSD",1724932714380,0.497659,60282.0,60281.0,0.038902]
["bitfinex","BTCUSD",1724932714592,1.117532,60282.0,60281.0,0.038902]
["bitfinex","BTCUSD",1724932714810,1.449305,60282.0,60281.0,0.038902]
["bitfinex","BTCUSD",1724932715028,1.596605,60282.0,60281.0,0.038902]
["bitfinex","BTCUSD",1724932715468,1.928378,60282.0,60281.0,0.038902]
["bitfinex","BTCUSD",1724932716177,1.928378,60282.0,60281.0,0.026902]
["bitfinex","BTCUSD",1724932716403,1.928378,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932716629,1.929378,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932719449,1.929378,60282.0,60281.0,0.001902]
["bitfinex","BTCUSD",1724932719861,1.929378,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932721485,1.597605,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932721700,0.930432,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932722589,0.101,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932722806,0.497659,60282.0,60281.0,0.000902]
["bitfinex","BTCUSD",1724932723022,0.829432,60282.0,60281.0,0.005902]
["bitfinex","BTCUSD",1724932723241,0.829432,60282.0,60281.0,0.011902]
["bitfinex","BTCUSD",1724932723490,0.829432,60282.0,60281.0,0.006902]
["bitfinex","BTCUSD",1724932723942,0.497659,60282.0,60281.0,0.006902]
["bitfinex","BTCUSD",1724932724201,0.597659,60282.0,60281.0,0.006902]
["bitfinex","BTCUSD",1724932725081,0.597659,60282.0,60281.0,0.012902]
["bitfinex","BTCUSD",1724932725289,0.929432,60282.0,60281.0,0.012902]
["bitfinex","BTCUSD",1724932725516,0.597659,60282.0,60281.0,0.012902]
["bitfinex","BTCUSD",1724932726172,0.1,60282.0,60281.0,0.012902]
["bitfinex","BTCUSD",1724932726399,0.18419387,60283.0,60281.0,0.012902]
["bitfinex","BTCUSD",1724932726613,0.1,60282.0,60281.0,0.012902]
["bitfinex","BTCUSD",1724932727682,0.1,60282.0,60281.0,0.187902]
["bitfinex","BTCUSD",1724932727908,0.12602179,60285.0,60281.0,0.187902]
["bitfinex","BTCUSD",1724932728097,0.02602179,60285.0,60282.0,0.00331726]
["bitfinex","BTCUSD",1724932728329,0.04458324,60285.0,60283.0,0.143]
["bitfinex","BTCUSD",1724932728620,0.21046124,60285.0,60284.0,0.0033172]
["bitfinex","BTCUSD",1724932728828,0.54221824,60285.0,60284.0,0.04021035]
["bitfinex","BTCUSD",1724932729234,0.21046124,60285.0,60284.0,0.04021035]
["bitfinex","BTCUSD",1724932729651,0.54221824,60285.0,60284.0,0.04021035]
["bitfinex","BTCUSD",1724932729879,0.54221824,60285.0,60284.0,0.0033172]
["bitfinex","BTCUSD",1724932730105,0.64221824,60285.0,60284.0,0.0033172]
["bitfinex","BTCUSD",1724932730323,0.497652,60283.0,60282.0,0.016]
["bitfinex","BTCUSD",1724932730548,0.497652,60283.0,60282.0,0.008]
["bitfinex","BTCUSD",1724932730769,0.1,60283.0,60282.0,0.0406902]
["bitfinex","BTCUSD",1724932730987,0.265884,60283.0,60282.0,0.0406902]
["bitfinex","BTCUSD",1724932731228,0.265884,60283.0,60282.0,0.008]
["bitfinex","BTCUSD",1724932731509,0.265884,60283.0,60281.0,0.175902]
["bitfinex","BTCUSD",1724932731510,0.1,60283.0,60281.0,0.175902]
["bitfinex","BTCUSD",1724932731730,0.265884,60283.0,60281.0,0.175902]
["bitfinex","BTCUSD",1724932732180,0.265884,60283.0,60282.0,0.0318902]
["bitfinex","BTCUSD",1724932732646,0.265884,60283.0,60282.0,0.0528902]
["bitfinex","BTCUSD",1724932732854,0.1,60283.0,60282.0,0.0528902]
["bitfinex","BTCUSD",1724932733087,0.1,60284.0,60282.0,0.0528902]
["bitfinex","BTCUSD",1724932733524,0.1,60284.0,60282.0,0.0428902]
["bitfinex","BTCUSD",1724932733739,0.1,60284.0,60282.0,0.0528902]
["bitfinex","BTCUSD",1724932734157,0.265882,60284.0,60282.0,0.0428902]
["bitfinex","BTCUSD",1724932734334,0.265882,60284.0,60282.0,0.04620753]
["bitfinex","BTCUSD",1724932734538,0.265882,60284.0,60282.0,0.0428902]
["bitfinex","BTCUSD",1724932734689,0.1,60284.0,60282.0,0.0428902]
["bitfinex","BTCUSD",1724932735128,0.165882,60284.0,60282.0,0.0318902]
["bitfinex","BTCUSD",1724932735322,0.1,60283.0,60282.0,0.0408902]
["bitfinex","BTCUSD",1724932735523,0.1,60283.0,60282.0,0.0508902]
["bitfinex","BTCUSD",1724932736295,0.1,60283.0,60282.0,0.0408902]
["bitfinex","BTCUSD",1724932736676,0.1,60283.0,60282.0,0.0518902]
["bitfinex","BTCUSD",1724932737005,0.1,60283.0,60282.0,0.0428902]
["bitfinex","BTCUSD",1724932737206,0.1,60283.0,60282.0,0.0528902]
["bitfinex","BTCUSD",1724932738883,0.265884,60283.0,60282.0,0.0528902]
["bitfinex","BTCUSD",1724932739090,0.265884,60283.0,60282.0,0.021]
["bitfinex","BTCUSD",1724932741532,0.265884,60283.0,60282.0,0.01]
["bitfinex","BTCUSD",1724932741749,0.265884,60283.0,60282.0,0.023]
["bitfinex","BTCUSD",1724932742361,0.265884,60283.0,60276.0,0.173902]
["bitfinex","BTCUSD",1724932742568,0.265884,60283.0,60277.0,0.023]
["bitfinex","BTCUSD",1724932743189,0.265884,60283.0,60282.0,0.013]
["bitfinex","BTCUSD",1724932743394,0.265884,60283.0,60277.0,0.023]
["bitfinex","BTCUSD",1724932743572,0.165887,60282.0,60277.0,0.023]
["bitfinex","BTCUSD",1724932743818,0.265885,60283.0,60277.0,0.036]
["bitfinex","BTCUSD",1724932744070,0.265885,60283.0,60278.0,0.06091976]
["bitfinex","BTCUSD",1724932744504,0.597653,60283.0,60282.0,0.013]
["bitfinex","BTCUSD",1724932744709,0.1,60283.0,60282.0,0.013]
["bitfinex","BTCUSD",1724932744890,0.266884,60283.0,60282.0,0.013]
["bitfinex","BTCUSD",1724932745143,0.101819,60283.0,60282.0,0.013]
["bitfinex","BTCUSD",1724932745358,0.000819,60283.0,60282.0,0.39946157]
["bitfinex","BTCUSD",1724932745567,0.000819,60283.0,60282.0,0.39746157]
["bitfinex","BTCUSD",1724932745775,0.001819,60283.0,60282.0,0.322]
["bitfinex","BTCUSD",1724932745986,0.167703,60283.0,60282.0,0.179]
["bitfinex","BTCUSD",1724932746200,0.499471,60283.0,60282.0,0.178]
["bitfinex","BTCUSD",1724932746425,0.498471,60283.0,60282.0,0.174]
["bitfinex","BTCUSD",1724932746857,0.831239,60283.0,60282.0,0.005]
["bitfinex","BTCUSD",1724932747272,0.832239,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1724932749045,0.831239,60283.0,60282.0,0.009]
["bitfinex","BTCUSD",1724932749273,0.832239,60283.0,60282.0,0.021]
["bitfinex","BTCUSD",1724932749489,0.932239,60283.0,60282.0,0.021]
["bitfinex","BTCUSD",1724932749895,1.264007,60283.0,60282.0,0.021]
["bitfinex","BTCUSD",1724932750312,1.28249951,60283.0,60282.0,0.021]
["bitfinex","BTCUSD",1724932751829,1.79786751,60283.0,60282.0,0.021]
["bitfinex","BTCUSD",1724932752470,1.82389127,60283.0,60282.0,0.021]
["bitfinex","BTCUSD",1724932752680,1.492978,60282.0,60281.0,0.0009009]
["bitfinex","BTCUSD",1724932752891,1.776578,60282.0,60281.0,0.0009009]
["bitfinex","BTCUSD",1724932754221,1.776578,60282.0,60281.0,0.0059009]
["bitfinex","BTCUSD",1724932754462,2.108351,60282.0,60281.0,0.0059009]
["bitfinex","BTCUSD",1724932754881,2.248051,60282.0,60281.0,0.0059009]
["bitfinex","BTCUSD",1724932755087,2.243151,60282.0,60281.0,0.0059009]
["bitfinex","BTCUSD",1724932755523,1.579605,60282.0,60281.0,0.0059009]
["bitfinex","BTCUSD",1724932755759,1.579605,60282.0,60281.0,0.0009009]
["bitfinex","BTCUSD",1724932755972,1.579605,60282.0,60281.0,0.0049009]
["bitfinex","BTCUSD",1724932756186,1.579605,60282.0,60281.0,0.0089009]
["bitfinex","BTCUSD",1724932756393,1.579605,60282.0,60281.0,0.0009009]
["bitfinex","BTCUSD",1724932756822,1.580605,60282.0,60281.0,0.0119009]
["bitfinex","BTCUSD",1724932758073,1.440905,60282.0,60281.0,0.0119009]
["bitfinex","BTCUSD",1724932758883,0.829502,60277.0,60276.0,0.0042186]
["bitfinex","BTCUSD",1724932759136,0.829502,60277.0,60276.0,0.0009009]
["bitfinex","BTCUSD",1724932759137,0.929502,60277.0,60276.0,0.0009009]
["bitfinex","BTCUSD",1724932760221,0.930502,60277.0,60276.0,0.0119009]
["bitfinex","BTCUSD",1724932760479,0.931502,60277.0,60276.0,0.05659297]
["bitfinex","BTCUSD",1724932760709,0.93130232,60277.0,60276.0,0.0229009]
["bitfinex","BTCUSD",1724932761166,0.59950132,60277.0,60276.0,0.0229009]
["bitfinex","BTCUSD",1724932762329,0.93130232,60277.0,60276.0,0.0229009]
["bitfinex","BTCUSD",1724932763998,0.59950132,60277.0,60276.0,0.0229009]
["bitfinex","BTCUSD",1724932764474,0.93130232,60277.0,60276.0,0.0229009]
["bitfinex","BTCUSD",1724932764913,0.102,60277.0,60276.0,0.05769297]
["bitfinex","BTCUSD",1724932765133,0.002,60277.0,60276.0,0.22869297]
["bitfinex","BTCUSD",1724932765342,0.002,60277.0,60276.0,0.4035104]
["bitfinex","BTCUSD",1724932765986,0.002,60277.0,60276.0,0.45276629]
["bitfinex","BTCUSD",1724932766418,0.002,60277.0,60276.0,0.4035104]
["bitfinex","BTCUSD",1724932766632,0.002,60277.0,60276.0,0.47407681]
["bitfinex","BTCUSD",1724932766916,0.002,60277.0,60276.0,0.44944019]
["bitfinex","BTCUSD",1724932767336,0.002,60277.0,60276.0,0.40019297]
["bitfinex","BTCUSD",1724932767751,0.001,60277.0,60276.0,0.3544009]
["bitfinex","BTCUSD",1724932767954,0.002,60277.0,60276.0,0.3614009]
["bitfinex","BTCUSD",1724932768985,0.002,60277.0,60276.0,0.43528474]
["bitfinex","BTCUSD",1724932769401,0.831502,60277.0,60276.0,0.0189009]
["bitfinex","BTCUSD",1724932770285,0.830502,60277.0,60276.0,0.0079009]
["bitfinex","BTCUSD",1724932770501,0.830502,60277.0,60276.0,0.0219009]
["bitfinex","BTCUSD",1724932771138,1.162303,60277.0,60276.0,0.0219009]
["bitfinex","BTCUSD",1724932772846,1.262303,60277.0,60276.0,0.0219009]
["bitfinex","BTCUSD",1724932774847,1.93582947,60277.0,60276.0,0.0219009]
["bitfinex","BTCUSD",1724932775890,1.93582947,60277.0,60276.0,0.0149009]
["bitfinex","BTCUSD",1724932775891,1.93482947,60277.0,60276.0,0.0149009]
["bitfinex","BTCUSD",1724932776098,1.93482947,60277.0,60276.0,0.0249009]
["bitfinex","BTCUSD",1724932776507,1.93482947,60277.0,60276.0,0.0109009]
["bitfinex","BTCUSD",1724932776717,1.93482947,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932776718,1.93582947,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932777337,1.93482947,60277.0,60276.0,0.0109009]
["bitfinex","BTCUSD",1724932777512,1.93482947,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932777758,1.93582947,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932781070,2.26763047,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932782584,2.26844947,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932782789,1.93664847,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932783200,1.61334847,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932783419,1.61334847,60277.0,60276.0,0.05462299]
["bitfinex","BTCUSD",1724932783629,1.61334847,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932787157,1.28154747,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932787592,1.45764747,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932787811,2.59315047,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932788911,2.71041334,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932789323,2.59315047,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932792169,2.71041334,60277.0,60276.0,0.0209009]
["bitfinex","BTCUSD",1724932792801,2.473088,60272.0,60271.0,0.002202]
["bitfinex","BTCUSD",1724932793066,2.75903536,60272.0,60271.0,0.002202]
["bitfinex","BTCUSD",1724932793270,2.85903536,60272.0,60271.0,0.002202]
["bitfinex","BTCUSD",1724932793474,0.8296,60270.0,60269.0,0.00902]
["bitfinex","BTCUSD",1724932793711,2.57316,60270.0,60269.0,0.00902]
["bitfinex","BTCUSD",1724932793884,1.145827,60268.0,60267.0,0.00902]
["bitfinex","BTCUSD",1724932794020,2.24138,60268.0,60267.0,0.00902]
["bitfinex","BTCUSD",1724932794226,2.573231,60268.0,60267.0,0.00902]
["bitfinex","BTCUSD",1724932795311,2.473335,60265.0,60249.0,0.009009]
["bitfinex","BTCUSD",1724932795542,2.573335,60265.0,60249.0,0.009009]
["bitfinex","BTCUSD",1724932795750,2.09577336,60256.0,60249.0,0.009009]
["bitfinex","BTCUSD",1724932796007,2.52769036,60256.0,60249.0,0.009009]
["bitfinex","BTCUSD",1724932796203,1.493725,60252.0,60249.0,0.009009]
["bitfinex","BTCUSD",1724932796398,2.141864,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932796607,2.573803,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932797414,2.59984458,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932797817,2.61184458,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932798153,1.64376658,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932798962,1.63176658,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932799364,1.63376658,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932799571,2.25906845,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932799865,2.12980558,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932800137,2.33575513,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932800320,2.72010745,60252.0,60251.0,1e-06]
["bitfinex","BTCUSD",1724932801253,0.1451,60248.0,60242.0,0.1]
["bitfinex","BTCUSD",1724932801453,0.96002936,60243.0,60242.0,5e-08]
["bitfinex","BTCUSD",1724932801644,2.05599336,60243.0,60242.0,5e-08]
["bitfinex","BTCUSD",1724932801860,1.87989336,60243.0,60242.0,5e-08]
["bitfinex","BTCUSD",1724932801996,1.87989336,60243.0,60242.0,0.17610005]
["bitfinex","BTCUSD",1724932801997,1.261958,60243.0,60242.0,0.17610005]
["bitfinex","BTCUSD",1724932802204,1.261958,60243.0,60242.0,0.20808096]
["bitfinex","BTCUSD",1724932802413,0.92997,60243.0,60242.0,0.20808096]
["bitfinex","BTCUSD",1724932802622,0.597982,60243.0,60242.0,0.20808096]
["bitfinex","BTCUSD",1724932802826,0.497982,60243.0,60242.0,0.20808096]
["bitfinex","BTCUSD",1724932803097,0.497982,60243.0,60242.0,0.20798096]
["bitfinex","BTCUSD",1724932803098,0.84839856,60243.0,60242.0,0.20798096]
["bitfinex","BTCUSD",1724932803298,0.51641056,60243.0,60242.0,0.20798096]
["bitfinex","BTCUSD",1724932803528,0.84819889,60243.0,60242.0,0.20798096]
["bitfinex","BTCUSD",1724932803895,0.85719889,60243.0,60242.0,0.20798096]
["bitfinex","BTCUSD",1724932804116,0.009,60243.0,60242.0,0.34768096]
["bitfinex","BTCUSD",1724932804275,0.009,60243.0,60242.0,0.37068096]
["bitfinex","BTCUSD",1724932804476,0.009,60243.0,60242.0,0.86867196]
["bitfinex","BTCUSD",1724932804683,0.01,60243.0,60242.0,0.54867796]
["bitfinex","BTCUSD",1724932804988,0.01,60243.0,60242.0,1.21466596]
["bitfinex","BTCUSD",1724932805188,0.33191,60258.0,60250.0,0.005]
["bitfinex","BTCUSD",1724932805403,0.331929,60254.0,60251.0,0.1577]
["bitfinex","BTCUSD",1724932805607,0.165969,60252.0,60251.0,0.1577]
["bitfinex","BTCUSD",1724932805822,0.331929,60254.0,60251.0,0.1577]
["bitfinex","BTCUSD",1724932806038,0.165959,60256.0,60251.0,0.1627]
["bitfinex","BTCUSD",1724932806238,0.331909,60258.0,60252.0,0.1761]
["bitfinex","BTCUSD",1724932806452,0.331909,60258.0,60251.0,0.028]
["bitfinex","BTCUSD",1724932806453,0.165951,60259.0,60254.0,0.1761]
["bitfinex","BTCUSD",1724932806665,0.000819,60277.0,60259.0,0.1761]
["bitfinex","BTCUSD",1724932806875,0.165947,60260.0,60259.0,0.1751]
["bitfinex","BTCUSD",1724932807086,0.829737,60260.0,60259.0,0.1751]
["bitfinex","BTCUSD",1724932807293,1.493527,60260.0,60259.0,0.1751]
["bitfinex","BTCUSD",1724932808118,1.593527,60260.0,60259.0,0.1751]
["bitfinex","BTCUSD",1724932808341,1.261632,60260.0,60259.0,0.1751]
["bitfinex","BTCUSD",1724932808560,0.331972,60246.0,60242.0,0.04788291]
["bitfinex","BTCUSD",1724932808776,0.431895,60260.0,60259.0,0.004]
["bitfinex","BTCUSD",1724932808777,0.95677004,60260.0,60259.0,0.004]
["bitfinex","BTCUSD",1724932808992,1.28866504,60260.0,60259.0,0.004]
["bitfinex","BTCUSD",1724932809209,1.28866504,60260.0,60259.0,0.003]
["bitfinex","BTCUSD",1724932809629,1.28866504,60260.0,60259.0,0.01677]
["bitfinex","BTCUSD",1724932809847,0.95777004,60260.0,60259.0,0.02477]
["bitfinex","BTCUSD",1724932810072,0.62487504,60260.0,60259.0,0.19287]
["bitfinex","BTCUSD",1724932810299,0.97418984,60260.0,60259.0,0.1761]
["bitfinex","BTCUSD",1724932810523,0.97418984,60260.0,60259.0,0.1871]
["bitfinex","BTCUSD",1724932810524,0.97618984,60260.0,60259.0,0.1871]
["bitfinex","BTCUSD",1724932810727,1.30808484,60260.0,60259.0,0.1871]
["bitfinex","BTCUSD",1724932811211,1.63997984,60260.0,60259.0,0.011]
["bitfinex","BTCUSD",1724932811454,1.30808484,60260.0,60259.0,0.011]
["bitfinex","BTCUSD",1724932811688,1.30708484,60260.0,60259.0,0.003]
["bitfinex","BTCUSD",1724932812113,1.30808484,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1724932812605,1.63997984,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1724932812810,1.30808484,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1724932815100,0.97618984,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1724932815358,0.64429484,60260.0,60259.0,0.1806]
["bitfinex","BTCUSD",1724932815540,1.30808484,60260.0,60259.0,0.1806]
["bitfinex","BTCUSD",1724932815962,1.30808484,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1724932816179,2.11884052,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1724932816392,2.5790222,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1724932816598,2.69212673,60260.0,60259.0,1e-06]
["bitfinex","BTCUSD",1724932817005,1.493946,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724932817238,1.593946,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724932817490,1.87989336,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724932817670,2.23792245,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724932818088,2.41862245,60243.0,60242.0,0.000902]
["bitfinex","BTCUSD",1724932818288,2.4382721,60243.0,60242.0,0.003902]
["bitfinex","BTCUSD",1724932819315,2.4382721,60243.0,60242.0,0.004902]
["bitfinex","BTCUSD",1724932819523,2.82970849,60243.0,60242.0,0.004902]
["bitfinex","BTCUSD",1724932819727,2.7702601,60243.0,60242.0,0.004902]
["bitfinex","BTCUSD",1724932819926,2.7702601,60243.0,60242.0,0.001902]
["bitfinex","BTCUSD",1724932820166,2.006727,60240.0,60239.0,0.009009]
["bitfinex","BTCUSD",1724932820367,2.006727,60240.0,60231.0,0.0004]
["bitfinex","BTCUSD",1724932820368,1.29671436,60236.0,60231.0,0.0004]
["bitfinex","BTCUSD",1724932820603,2.39279536,60236.0,60231.0,0.0004]
["bitfinex","BTCUSD",1724932820823,2.72482236,60236.0,60231.0,0.0004]
["bitfinex","BTCUSD",1724932821041,1.815393,60233.0,60231.0,0.0004]
["bitfinex","BTCUSD",1724932821259,1.815393,60233.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724932821260,0.498165,60221.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724932821473,0.498165,60221.0,60220.0,0.17762]
["bitfinex","BTCUSD",1724932821474,1.262385,60221.0,60220.0,0.17762]
["bitfinex","BTCUSD",1724932821900,1.262385,60221.0,60220.0,0.31712]
["bitfinex","BTCUSD",1724932822142,1.262385,60221.0,60220.0,0.34473498]
["bitfinex","BTCUSD",1724932822352,1.28843391,60221.0,60220.0,0.34473498]
["bitfinex","BTCUSD",1724932822578,1.28843391,60221.0,60220.0,0.31712]
["bitfinex","BTCUSD",1724932822785,1.30782828,60221.0,60220.0,0.31712]
["bitfinex","BTCUSD",1724932823032,1.30782828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932823243,1.63993828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932823661,1.82063828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932824106,2.15274828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932824470,2.15374828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932824667,2.29424828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932824870,2.29324828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932825073,2.29224828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932825274,2.30324828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932825719,1.64993828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932825924,1.66293828,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932826169,1.33082828,60221.0,60220.0,0.027684]
["bitfinex","BTCUSD",1724932826373,1.33082828,60221.0,60220.0,0.167184]
["bitfinex","BTCUSD",1724932826374,0.21629849,60221.0,60220.0,0.167184]
["bitfinex","BTCUSD",1724932826578,0.21629849,60221.0,60220.0,0.335784]
["bitfinex","BTCUSD",1724932826810,0.21929849,60221.0,60220.0,0.335784]
["bitfinex","BTCUSD",1724932827024,0.02584912,60221.0,60220.0,0.335784]
["bitfinex","BTCUSD",1724932827230,0.20090412,60221.0,60220.0,0.335784]
["bitfinex","BTCUSD",1724932827450,0.03484912,60221.0,60220.0,0.501841]
["bitfinex","BTCUSD",1724932827715,0.02584912,60221.0,60220.0,0.337784]
["bitfinex","BTCUSD",1724932827927,0.19190412,60221.0,60220.0,0.337784]
["bitfinex","BTCUSD",1724932828135,0.02684912,60221.0,60220.0,0.337784]
["bitfinex","BTCUSD",1724932828374,0.332094,60224.0,60220.0,0.337784]
["bitfinex","BTCUSD",1724932828375,0.166051,60223.0,60221.0,0.1676]
["bitfinex","BTCUSD",1724932828602,0.39766066,60248.0,60222.0,0.0522849]
["bitfinex","BTCUSD",1724932828603,0.332046,60233.0,60222.0,0.0522849]
["bitfinex","BTCUSD",1724932828824,0.332046,60233.0,60223.0,0.14282039]
["bitfinex","BTCUSD",1724932829053,0.166046,60224.0,60223.0,0.1385]
["bitfinex","BTCUSD",1724932829503,0.830232,60224.0,60223.0,0.1385]
["bitfinex","BTCUSD",1724932829707,0.498139,60224.0,60223.0,0.1375]
["bitfinex","BTCUSD",1724932829916,0.830275,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932830119,0.499165,60221.0,60220.0,0.01102]
["bitfinex","BTCUSD",1724932830477,0.498165,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932830707,1.494495,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932830961,1.162385,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932831157,1.262385,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932831372,0.930275,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932831574,1.262385,60221.0,60220.0,0.00902]
["bitfinex","BTCUSD",1724932831793,0.830342,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724932832001,1.262479,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724932832405,1.594616,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724932832606,1.162556,60212.0,60211.0,0.0004]
["bitfinex","BTCUSD",1724932832783,1.262556,60212.0,60211.0,0.0004]
["bitfinex","BTCUSD",1724932832992,1.594715,60212.0,60211.0,0.0004]
["bitfinex","BTCUSD",1724932833149,1.162577,60211.0,60204.0,0.1686]
["bitfinex","BTCUSD",1724932833351,1.594742,60211.0,60204.0,0.1686]
["bitfinex","BTCUSD",1724932833554,1.162693,60205.0,60204.0,0.1686]
["bitfinex","BTCUSD",1724932833801,1.262693,60205.0,60204.0,0.1686]
["bitfinex","BTCUSD",1724932834825,1.262693,60205.0,60200.0,0.0001]
["bitfinex","BTCUSD",1724932834826,0.49833,60201.0,60200.0,0.0001]
["bitfinex","BTCUSD",1724932835038,0.1807,60222.0,60203.0,0.1686]
["bitfinex","BTCUSD",1724932835321,0.1807,60222.0,60204.0,0.00332139]
["bitfinex","BTCUSD",1724932835322,0.332186,60208.0,60204.0,0.00332139]
["bitfinex","BTCUSD",1724932835534,0.498304,60204.0,60203.0,0.1686]
["bitfinex","BTCUSD",1724932835705,0.166101,60204.0,60203.0,0.1686]
["bitfinex","BTCUSD",1724932835865,0.1,60212.0,60203.0,0.1686]
["bitfinex","BTCUSD",1724932836087,0.1,60212.0,60208.0,0.1686]
["bitfinex","BTCUSD",1724932836246,0.001,60216.0,60211.0,0.002]
["bitfinex","BTCUSD",1724932836466,0.001,60216.0,60215.0,0.1686]
["bitfinex","BTCUSD",1724932836828,0.001,60216.0,60206.0,0.1686]
["bitfinex","BTCUSD",1724932837000,0.49828,60207.0,60206.0,0.1676]
["bitfinex","BTCUSD",1724932837201,0.830467,60207.0,60206.0,0.1676]
["bitfinex","BTCUSD",1724932837580,0.830467,60207.0,60206.0,0.19831]
["bitfinex","BTCUSD",1724932837782,0.85651968,60207.0,60206.0,0.19831]
["bitfinex","BTCUSD",1724932838705,0.87444998,60207.0,60206.0,0.1676]
["bitfinex","BTCUSD",1724932839089,0.87544998,60207.0,60206.0,0.1686]
["bitfinex","BTCUSD",1724932839337,0.87544998,60207.0,60206.0,0.001]
["bitfinex","BTCUSD",1724932839550,0.87544998,60207.0,60200.0,0.0001]
["bitfinex","BTCUSD",1724932839551,0.83055,60201.0,60200.0,0.0001]
["bitfinex","BTCUSD",1724932839759,2.17940218,60201.0,60200.0,1e-06]
["bitfinex","BTCUSD",1724932839967,2.17940218,60201.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724932839968,1.162945,60192.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724932840174,1.262945,60192.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724932840649,1.595215,60192.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724932840865,1.80197672,60192.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724932841070,2.1601889,60192.0,60191.0,0.0004]
["bitfinex","BTCUSD",1724932841314,0.830812,60182.0,60161.0,0.1686]
["bitfinex","BTCUSD",1724932841529,1.70204918,60182.0,60161.0,0.1686]
["bitfinex","BTCUSD",1724932841738,1.70224218,60172.0,60159.0,0.00902]
["bitfinex","BTCUSD",1724932841994,1.67641,60172.0,60159.0,0.00902]
["bitfinex","BTCUSD",1724932842226,1.59571,60172.0,60159.0,0.00902]
["bitfinex","BTCUSD",1724932842967,2.28630218,60172.0,60159.0,0.00902]
["bitfinex","BTCUSD",1724932843391,2.48887622,60172.0,60159.0,0.00902]
["bitfinex","BTCUSD",1724932844011,2.62967622,60172.0,60159.0,0.00902]
["bitfinex","BTCUSD",1724932844219,2.29729622,60172.0,60159.0,0.00902]
["bitfinex","BTCUSD",1724932844438,1.64038619,60172.0,60161.0,0.3191]
["bitfinex","BTCUSD",1724932844650,1.64038619,60172.0,60171.0,0.001302]
["bitfinex","BTCUSD",1724932844651,1.30800619,60172.0,60171.0,0.001302]
["bitfinex","BTCUSD",1724932845129,0.21086619,60172.0,60171.0,0.001302]
["bitfinex","BTCUSD",1724932845340,0.332349,60178.0,60172.0,0.173]
["bitfinex","BTCUSD",1724932845548,0.01731553,60184.0,60172.0,0.173]
["bitfinex","BTCUSD",1724932845549,0.166184,60174.0,60173.0,0.0174302]
["bitfinex","BTCUSD",1724932845780,0.498553,60174.0,60173.0,0.0174302]
["bitfinex","BTCUSD",1724932846399,0.508795,60188.0,60178.0,0.173]
["bitfinex","BTCUSD",1724932846400,0.332317,60184.0,60178.0,0.173]
["bitfinex","BTCUSD",1724932846617,0.18428143,60188.0,60182.0,0.166162]
["bitfinex","BTCUSD",1724932846819,0.18428143,60188.0,60179.0,0.00532296]
["bitfinex","BTCUSD",1724932846820,0.166157,60184.0,60183.0,0.173]
["bitfinex","BTCUSD",1724932847040,0.830785,60184.0,60183.0,0.173]
["bitfinex","BTCUSD",1724932847447,0.332266,60193.0,60174.0,0.005]
["bitfinex","BTCUSD",1724932847448,0.498544,60175.0,60174.0,0.173]
["bitfinex","BTCUSD",1724932847653,0.830907,60175.0,60174.0,0.173]
["bitfinex","BTCUSD",1724932848120,0.02606502,60184.0,60174.0,0.173]
["bitfinex","BTCUSD",1724932848320,0.50540786,60202.0,60174.0,0.173]
["bitfinex","BTCUSD",1724932848321,0.41262732,60202.0,60175.0,0.02632287]
["bitfinex","BTCUSD",1724932848528,0.41262732,60202.0,60181.0,0.173]
["bitfinex","BTCUSD",1724932848704,0.166143,60189.0,60184.0,0.166157]
["bitfinex","BTCUSD",1724932848945,0.332276,60191.0,60182.0,0.2181962]
["bitfinex","BTCUSD",1724932849151,0.01808675,60202.0,60187.0,0.173]
["bitfinex","BTCUSD",1724932849386,0.332261,60194.0,60188.0,0.1461]
["bitfinex","BTCUSD",1724932849610,0.16614,60191.0,60188.0,0.1461]
["bitfinex","BTCUSD",1724932849818,0.830715,60189.0,60188.0,0.2285564]
["bitfinex","BTCUSD",1724932850021,1.163001,60189.0,60188.0,0.1461]
["bitfinex","BTCUSD",1724932850223,0.830715,60189.0,60188.0,0.1461]
["bitfinex","BTCUSD",1724932850464,1.163001,60189.0,60188.0,0.1461]
["bitfinex","BTCUSD",1724932850668,0.498438,60188.0,60187.0,0.173]
["bitfinex","BTCUSD",1724932850872,1.263022,60188.0,60187.0,0.173]
["bitfinex","BTCUSD",1724932851665,1.263022,60188.0,60187.0,0.19550342]
["bitfinex","BTCUSD",1724932852108,0.93073,60188.0,60187.0,0.19550342]
["bitfinex","BTCUSD",1724932852503,1.263022,60188.0,60187.0,0.173]
["bitfinex","BTCUSD",1724932852919,0.93073,60188.0,60187.0,0.173]
["bitfinex","BTCUSD",1724932853350,0.93073,60188.0,60175.0,0.173]
["bitfinex","BTCUSD",1724932853351,0.830895,60176.0,60175.0,0.173]
["bitfinex","BTCUSD",1724932853681,1.263253,60176.0,60175.0,0.173]
["bitfinex","BTCUSD",1724932854089,1.263253,60176.0,60168.0,0.3191]
["bitfinex","BTCUSD",1724932854090,1.16333,60172.0,60168.0,0.3191]
["bitfinex","BTCUSD",1724932854521,1.16333,60172.0,60168.0,0.173]
["bitfinex","BTCUSD",1724932854895,1.18939892,60172.0,60168.0,0.173]
["bitfinex","BTCUSD",1724932855092,1.28939892,60172.0,60168.0,0.173]
["bitfinex","BTCUSD",1724932855693,1.28939892,60172.0,60164.0,0.1461]
["bitfinex","BTCUSD",1724932856009,1.62177892,60172.0,60164.0,0.1461]
["bitfinex","BTCUSD",1724932856958,1.64018468,60172.0,60164.0,0.1461]
["bitfinex","BTCUSD",1724932857777,1.30780468,60172.0,60164.0,0.14942391]
["bitfinex","BTCUSD",1724932857977,1.30780468,60172.0,60164.0,0.1461]
["bitfinex","BTCUSD",1724932858872,1.30780468,60172.0,60165.0,0.00332378]
["bitfinex","BTCUSD",1724932859022,0.97542468,60172.0,60171.0,0.174302]
["bitfinex","BTCUSD",1724932859225,0.64304468,60172.0,60171.0,0.1917322]
["bitfinex","BTCUSD",1724932859448,0.02606892,60172.0,60171.0,0.1917322]
["bitfinex","BTCUSD",1724932859650,0.1,60175.0,60171.0,0.1917322]
["bitfinex","BTCUSD",1724932860074,0.33237,60174.0,60172.0,0.00332343]
["bitfinex","BTCUSD",1724932860321,0.1,60175.0,60171.0,0.1917322]
["bitfinex","BTCUSD",1724932860322,0.16619,60172.0,60171.0,0.1917322]
["bitfinex","BTCUSD",1724932860494,0.01792893,60176.0,60171.0,0.2147322]
["bitfinex","BTCUSD",1724932860871,0.000821,60191.0,60175.0,0.175]
["bitfinex","BTCUSD",1724932860872,0.0184774,60181.0,60175.0,0.175]
["bitfinex","BTCUSD",1724932861066,0.000821,60191.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932861067,0.332283,60190.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932861217,0.50540786,60186.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932861421,0.166159,60183.0,60182.0,0.22196608]
["bitfinex","BTCUSD",1724932861592,0.000821,60191.0,60182.0,0.22196608]
["bitfinex","BTCUSD",1724932861773,0.166157,60184.0,60183.0,0.05960626]
["bitfinex","BTCUSD",1724932861978,0.830785,60184.0,60183.0,0.05628363]
["bitfinex","BTCUSD",1724932862184,1.163099,60184.0,60183.0,0.05628363]
["bitfinex","BTCUSD",1724932862383,1.163099,60184.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932862384,0.498478,60183.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932862611,0.830797,60183.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932862818,0.332296,60188.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932863015,0.498471,60184.0,60183.0,0.04896608]
["bitfinex","BTCUSD",1724932863423,0.498471,60184.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932863424,0.0260635,60184.0,60182.0,0.22196608]
["bitfinex","BTCUSD",1724932863618,0.830797,60183.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932863878,1.163116,60183.0,60182.0,0.173]
["bitfinex","BTCUSD",1724932864084,0.332341,60179.0,60177.0,0.173]
["bitfinex","BTCUSD",1724932864225,1.163214,60178.0,60177.0,0.22196608]
["bitfinex","BTCUSD",1724932864427,1.163214,60178.0,60177.0,0.173]
["bitfinex","BTCUSD",1724932865672,0.01875555,60179.0,60173.0,0.04906879]
["bitfinex","BTCUSD",1724932865922,0.830935,60173.0,60172.0,0.3191]
["bitfinex","BTCUSD",1724932866120,1.163309,60173.0,60172.0,0.3191]
["bitfinex","BTCUSD",1724932866329,1.163309,60173.0,60172.0,0.173]
["bitfinex","BTCUSD",1724932866566,1.18937627,60173.0,60172.0,0.173]
["bitfinex","BTCUSD",1724932867292,1.16333,60172.0,60171.0,0.001302]
["bitfinex","BTCUSD",1724932867531,1.49571,60172.0,60171.0,0.001302]
["bitfinex","BTCUSD",1724932867758,1.59571,60172.0,60171.0,0.001302]
["bitfinex","BTCUSD",1724932868440,0.83095,60172.0,60171.0,0.001302]
["bitfinex","BTCUSD",1724932868692,0.83095,60172.0,60171.0,0.174302]
["bitfinex","BTCUSD",1724932868915,0.49857,60172.0,60171.0,0.19663908]
["bitfinex","BTCUSD",1724932869884,0.83095,60172.0,60171.0,0.19663908]
["bitfinex","BTCUSD",1724932870841,0.49857,60172.0,60171.0,0.19663908]
["bitfinex","BTCUSD",1724932871063,0.16619,60172.0,60171.0,0.19663908]
["bitfinex","BTCUSD",1724932871477,0.49857,60172.0,60171.0,0.19663908]
["bitfinex","BTCUSD",1724932871709,0.16619,60172.0,60171.0,0.19663908]
["bitfinex","BTCUSD",1724932871838,0.49857,60172.0,60171.0,0.19663908]
["bitfinex","BTCUSD",1724932872040,0.19205525,60173.0,60172.0,0.1368]
["bitfinex","BTCUSD",1724932872241,0.19205525,60173.0,60172.0,0.21981558]
["bitfinex","BTCUSD",1724932872462,0.02586725,60173.0,60172.0,0.24281558]
["bitfinex","BTCUSD",1724932872850,0.19205425,60173.0,60172.0,0.41581558]
["bitfinex","BTCUSD",1724932873061,0.52442825,60173.0,60172.0,0.41581558]
["bitfinex","BTCUSD",1724932873206,0.52442825,60173.0,60172.0,0.41249214]
["bitfinex","BTCUSD",1724932873670,0.166152,60186.0,60180.0,0.005]
["bitfinex","BTCUSD",1724932873914,0.1441,60201.0,60180.0,0.005]
["bitfinex","BTCUSD",1724932873915,0.01856576,60192.0,60182.0,0.3098]
["bitfinex","BTCUSD",1724932874067,0.332285,60190.0,60183.0,0.17952236]
["bitfinex","BTCUSD",1724932874244,0.166156,60185.0,60183.0,0.20252236]
["bitfinex","BTCUSD",1724932874447,0.332274,60192.0,60183.0,0.20252236]
["bitfinex","BTCUSD",1724932874656,0.3323,60187.0,60183.0,0.20252236]
["bitfinex","BTCUSD",1724932874862,0.332301,60187.0,60183.0,0.20252236]
["bitfinex","BTCUSD",1724932875062,0.166978,60184.0,60183.0,0.20252236]
["bitfinex","BTCUSD",1724932875241,0.000821,60184.0,60183.0,0.28939616]
["bitfinex","BTCUSD",1724932875453,0.166978,60184.0,60183.0,0.1992]
["bitfinex","BTCUSD",1724932875656,0.499292,60184.0,60183.0,0.1992]
["bitfinex","BTCUSD",1724932876051,0.831606,60184.0,60183.0,0.1992]
["bitfinex","BTCUSD",1724932876347,0.831606,60184.0,60183.0,0.1762]
["bitfinex","BTCUSD",1724932876502,0.831606,60184.0,60183.0,0.208]
["bitfinex","BTCUSD",1724932877797,0.52535518,60184.0,60183.0,0.231]
["bitfinex","BTCUSD",1724932878005,0.02688418,60184.0,60183.0,0.231]
["bitfinex","BTCUSD",1724932878208,0.000821,60184.0,60183.0,1.21891953]
["bitfinex","BTCUSD",1724932878459,0.4766,60212.0,60183.0,1.21891953]
["bitfinex","BTCUSD",1724932878460,0.332216,60202.0,60190.0,0.835702]
["bitfinex","BTCUSD",1724932878660,0.332216,60202.0,60190.0,1.2564722]
["bitfinex","BTCUSD",1724932878861,0.166113,60200.0,60190.0,1.2564722]
["bitfinex","BTCUSD",1724932878971,0.166112,60201.0,60190.0,2.04135557]
["bitfinex","BTCUSD",1724932879176,0.33222,60202.0,60190.0,1.9675531]
["bitfinex","BTCUSD",1724932879373,0.332173,60210.0,60190.0,1.9675531]
["bitfinex","BTCUSD",1724932879580,0.1441,60222.0,60190.0,2.30182691]
["bitfinex","BTCUSD",1724932879783,0.498247,60211.0,60210.0,0.1762]
["bitfinex","BTCUSD",1724932880006,0.830412,60211.0,60210.0,0.21682]
["bitfinex","BTCUSD",1724932880249,1.162577,60211.0,60210.0,0.19382]
["bitfinex","BTCUSD",1724932880631,0.166082,60211.0,60210.0,0.19382]
["bitfinex","BTCUSD",1724932880791,0.166077,60213.0,60210.0,0.21682]
["bitfinex","BTCUSD",1724932881044,0.166079,60212.0,60211.0,0.02251413]
["bitfinex","BTCUSD",1724932881447,0.498238,60212.0,60211.0,0.02251413]
["bitfinex","BTCUSD",1724932881687,0.166079,60212.0,60211.0,0.02251413]
["bitfinex","BTCUSD",1724932881898,0.01842408,60217.0,60212.0,0.332157]
["bitfinex","BTCUSD",1724932882109,0.00082,60221.0,60213.0,0.06130217]
["bitfinex","BTCUSD",1724932882411,0.00082,60221.0,60216.0,0.1762]
["bitfinex","BTCUSD",1724932882614,0.00082,60221.0,60219.0,0.005]
["bitfinex","BTCUSD",1724932882823,0.00082,60221.0,60220.0,0.17952063]
["bitfinex","BTCUSD",1724932883042,0.00082,60221.0,60220.0,0.20252063]
["bitfinex","BTCUSD",1724932883255,0.00082,60221.0,60220.0,0.43622269]
["bitfinex","BTCUSD",1724932883455,0.00082,60221.0,60220.0,0.77333769]
["bitfinex","BTCUSD",1724932883879,0.00082,60221.0,60220.0,0.44122269]
["bitfinex","BTCUSD",1724932884026,0.00082,60221.0,60220.0,0.41822269]
["bitfinex","BTCUSD",1724932884444,0.00082,60221.0,60220.0,0.24884506]
["bitfinex","BTCUSD",1724932884601,0.00082,60221.0,60220.0,0.41490206]
["bitfinex","BTCUSD",1724932884835,0.00082,60221.0,60220.0,0.24884506]
["bitfinex","BTCUSD",1724932885444,0.00082,60221.0,60220.0,0.41490206]
["bitfinex","BTCUSD",1724932885850,0.00082,60221.0,60220.0,0.24884506]
["bitfinex","BTCUSD",1724932886163,0.00082,60221.0,60220.0,0.41490206]
["bitfinex","BTCUSD",1724932886392,0.00082,60221.0,60220.0,0.24884506]
["bitfinex","BTCUSD",1724932886597,0.00082,60221.0,60220.0,0.24797389]
["bitfinex","BTCUSD",1724932886768,0.498985,60221.0,60220.0,0.24297389]
["bitfinex","BTCUSD",1724932887127,0.498985,60221.0,60220.0,0.17532883]
["bitfinex","BTCUSD",1724932887671,0.166875,60221.0,60220.0,0.17532883]
["bitfinex","BTCUSD",1724932887873,0.0268674,60221.0,60220.0,0.17532883]
["bitfinex","BTCUSD",1724932888080,0.3589774,60221.0,60220.0,0.17532883]
["bitfinex","BTCUSD",1724932888296,0.8571424,60221.0,60220.0,0.20824171]
["bitfinex","BTCUSD",1724932889091,0.3589774,60221.0,60220.0,0.20824171]
["bitfinex","BTCUSD",1724932889200,0.5250324,60221.0,60220.0,0.20824171]
["bitfinex","BTCUSD",1724932890438,0.8571424,60221.0,60220.0,0.20824171]
["bitfinex","BTCUSD",1724932890711,0.5250324,60221.0,60220.0,0.20824171]
["bitfinex","BTCUSD",1724932891383,0.5250324,60221.0,60215.0,0.1762]
["bitfinex","BTCUSD",1724932891384,0.830342,60216.0,60215.0,0.1762]
["bitfinex","BTCUSD",1724932891596,0.664418,60203.0,60202.0,0.1762]
["bitfinex","BTCUSD",1724932891798,1.162731,60203.0,60202.0,0.1762]
["bitfinex","BTCUSD",1724932892002,0.49494,60203.0,60202.0,0.19382]
["bitfinex","BTCUSD",1724932892204,1.159358,60203.0,60202.0,0.19382]
["bitfinex","BTCUSD",1724932892637,1.159358,60203.0,60202.0,0.01762]
["bitfinex","BTCUSD",1724932892837,1.162808,60199.0,60198.0,0.1762]
["bitfinex","BTCUSD",1724932893232,0.830577,60199.0,60198.0,0.1762]
["bitfinex","BTCUSD",1724932893531,0.166111,60201.0,60198.0,0.1762]
["bitfinex","BTCUSD",1724932893777,0.166111,60201.0,60199.0,0.00332188]
["bitfinex","BTCUSD",1724932893778,0.16611,60201.0,60199.0,0.00332188]
["bitfinex","BTCUSD",1724932893978,0.16611,60201.0,60200.0,0.03213219]
["bitfinex","BTCUSD",1724932894334,0.49833,60201.0,60200.0,0.03213219]
["bitfinex","BTCUSD",1724932894531,0.83055,60201.0,60200.0,0.03213219]
["bitfinex","BTCUSD",1724932895428,0.166115,60199.0,60198.0,0.1762]
["bitfinex","BTCUSD",1724932895637,0.498346,60199.0,60198.0,0.1762]
["bitfinex","BTCUSD",1724932895813,0.166115,60199.0,60198.0,0.1762]
["bitfinex","BTCUSD",1724932896258,0.332215,60202.0,60198.0,0.1762]
["bitfinex","BTCUSD",1724932896472,0.332199,60205.0,60198.0,0.1762]
["bitfinex","BTCUSD",1724932896711,0.36321218,60229.0,60199.0,0.03512189]
["bitfinex","BTCUSD",1724932896712,0.332161,60212.0,60199.0,0.03512189]
["bitfinex","BTCUSD",1724932896931,0.000819,60203.0,60201.0,0.166109]
["bitfinex","BTCUSD",1724932897352,0.000819,60203.0,60199.0,0.364031]
["bitfinex","BTCUSD",1724932897353,0.000819,60203.0,60202.0,0.50664252]
["bitfinex","BTCUSD",1724932897569,0.000819,60203.0,60202.0,0.40135125]
["bitfinex","BTCUSD",1724932897780,0.000819,60203.0,60202.0,0.23024425]
["bitfinex","BTCUSD",1724932897910,0.000819,60203.0,60202.0,0.1762]
["bitfinex","BTCUSD",1724932898115,0.000819,60203.0,60200.0,0.171112]
["bitfinex","BTCUSD",1724932898415,0.000819,60203.0,60200.0,0.166112]
["bitfinex","BTCUSD",1724932898592,0.000819,60203.0,60202.0,0.005]
["bitfinex","BTCUSD",1724932899531,0.000819,60203.0,60202.0,0.503321]
["bitfinex","BTCUSD",1724932899731,0.000819,60203.0,60202.0,0.5950559]
["bitfinex","BTCUSD",1724932899986,0.000819,60203.0,60202.0,0.2628419]
["bitfinex","BTCUSD",1724932900433,0.000819,60203.0,60202.0,0.60837742]
["bitfinex","BTCUSD",1724932900656,0.000819,60203.0,60202.0,1.27280542]
["bitfinex","BTCUSD",1724932900855,0.000819,60203.0,60202.0,1.6310176]
["bitfinex","BTCUSD",1724932901127,1e-08,60203.0,60202.0,2.4652316]
["bitfinex","BTCUSD",1724932901534,1e-08,60203.0,60202.0,2.17864922]
["bitfinex","BTCUSD",1724932902017,0.332935,60221.0,60202.0,2.17864922]
["bitfinex","BTCUSD",1724932902018,0.166061,60219.0,60215.0,0.005]
["bitfinex","BTCUSD",1724932902220,0.50540786,60216.0,60215.0,0.005]
["bitfinex","BTCUSD",1724932902421,0.16606,60219.0,60215.0,0.005]
["bitfinex","BTCUSD",1724932902632,0.19210942,60219.0,60215.0,0.005]
["bitfinex","BTCUSD",1724932903307,0.02604942,60219.0,60215.0,0.005]
["bitfinex","BTCUSD",1724932903663,0.02604942,60219.0,60215.0,0.171069]
["bitfinex","BTCUSD",1724932903925,0.02604942,60219.0,60216.0,0.084538]
["bitfinex","BTCUSD",1724932904110,0.02604942,60219.0,60218.0,0.835315]
["bitfinex","BTCUSD",1724932904277,0.02604942,60219.0,60218.0,0.847315]
["bitfinex","BTCUSD",1724932904474,0.02604942,60219.0,60218.0,0.845315]
["bitfinex","BTCUSD",1724932905264,0.02604942,60219.0,60218.0,0.513189]
["bitfinex","BTCUSD",1724932905490,0.02604942,60219.0,60218.0,0.015]
["bitfinex","BTCUSD",1724932905693,0.02604942,60219.0,60218.0,0.5479033]
["bitfinex","BTCUSD",1724932905896,0.02604942,60219.0,60218.0,0.2157773]
["bitfinex","BTCUSD",1724932906491,0.02604942,60219.0,60218.0,0.5479033]
["bitfinex","BTCUSD",1724932906713,0.02604942,60219.0,60218.0,0.54724826]
["bitfinex","BTCUSD",1724932906852,0.02604942,60219.0,60218.0,0.87937426]
["bitfinex","BTCUSD",1724932907033,0.02604942,60219.0,60218.0,0.54724826]
["bitfinex","BTCUSD",1724932907726,0.02604942,60219.0,60218.0,0.87937426]
["bitfinex","BTCUSD",1724932907896,0.02604942,60219.0,60218.0,0.54724826]
["bitfinex","BTCUSD",1724932908620,0.02604942,60219.0,60218.0,0.00434496]
["bitfinex","BTCUSD",1724932909374,0.02604942,60219.0,60218.0,0.17040796]
["bitfinex","BTCUSD",1724932909650,0.02604942,60219.0,60218.0,0.83798064]
["bitfinex","BTCUSD",1724932909843,0.02604942,60219.0,60218.0,1.17210664]
["bitfinex","BTCUSD",1724932910599,0.02686842,60219.0,60218.0,1.17210664]
["bitfinex","BTCUSD",1724932910780,0.02686842,60219.0,60218.0,1.33842777]
["bitfinex","BTCUSD",1724932910986,0.00082,60221.0,60220.0,1.17674696]
["bitfinex","BTCUSD",1724932911192,0.01731553,60237.0,60236.0,0.50238496]
["bitfinex","BTCUSD",1724932911395,0.00821,60252.0,60244.0,0.50231896]
["bitfinex","BTCUSD",1724932911621,0.00821,60252.0,60244.0,0.83430196]
["bitfinex","BTCUSD",1724932911854,0.00821,60252.0,60244.0,1.17070196]
["bitfinex","BTCUSD",1724932912487,0.00821,60252.0,60244.0,0.83871896]
["bitfinex","BTCUSD",1724932912710,0.00821,60252.0,60244.0,1.17070196]
["bitfinex","BTCUSD",1724932912938,0.00821,60252.0,60244.0,1.35007059]
["bitfinex","BTCUSD",1724932913396,0.00821,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1724932913680,0.00821,60252.0,60251.0,0.64227976]
["bitfinex","BTCUSD",1724932913881,0.00821,60252.0,60251.0,1.15542376]
["bitfinex","BTCUSD",1724932914505,0.00821,60252.0,60251.0,1.16742376]
["bitfinex","BTCUSD",1724932914712,0.00821,60252.0,60251.0,1.3012737]
["bitfinex","BTCUSD",1724932914922,0.00821,60252.0,60251.0,1.37459183]
["bitfinex","BTCUSD",1724932915092,0.00821,60252.0,60251.0,1.74302303]
["bitfinex","BTCUSD",1724932915329,0.00821,60252.0,60251.0,1.6697049]
["bitfinex","BTCUSD",1724932915714,0.00821,60252.0,60251.0,1.76746241]
["bitfinex","BTCUSD",1724932915865,0.14478638,60265.0,60259.0,0.165949]
["bitfinex","BTCUSD",1724932916084,1e-08,60265.0,60260.0,0.1193306]
["bitfinex","BTCUSD",1724932916457,1e-08,60265.0,60264.0,1.14892696]
["bitfinex","BTCUSD",1724932916667,1e-08,60265.0,60264.0,1.48079996]
["bitfinex","BTCUSD",1724932916884,1e-08,60265.0,60264.0,1.14892696]
["bitfinex","BTCUSD",1724932917102,1e-08,60265.0,60264.0,0.8658821]
["bitfinex","BTCUSD",1724932917332,0.165939,60263.0,60262.0,0.04879166]
["bitfinex","BTCUSD",1724932917534,0.165958,60256.0,60255.0,0.04879166]
["bitfinex","BTCUSD",1724932917743,0.497866,60257.0,60256.0,0.04467288]
["bitfinex","BTCUSD",1724932918173,0.1376,60262.0,60256.0,0.04467288]
["bitfinex","BTCUSD",1724932918395,0.02602923,60263.0,60256.0,0.09346454]
["bitfinex","BTCUSD",1724932918598,0.165953,60258.0,60257.0,0.08399097]
["bitfinex","BTCUSD",1724932918800,0.165955,60257.0,60256.0,0.04467288]
["bitfinex","BTCUSD",1724932919068,0.1878,60259.0,60256.0,0.04467288]
["bitfinex","BTCUSD",1724932919270,0.165955,60257.0,60256.0,0.04467288]
["bitfinex","BTCUSD",1724932919477,0.165964,60254.0,60253.0,0.04879166]
["bitfinex","BTCUSD",1724932919689,0.165964,60254.0,60250.0,0.07324221]
["bitfinex","BTCUSD",1724932919690,0.165972,60251.0,60250.0,0.04879166]
["bitfinex","BTCUSD",1724932919853,0.1439,60255.0,60247.0,0.05211096]
["bitfinex","BTCUSD",1724932920060,0.331932,60254.0,60249.0,0.04879166]
["bitfinex","BTCUSD",1724932920228,0.165974,60251.0,60250.0,0.08303609]
["bitfinex","BTCUSD",1724932920434,0.165974,60251.0,60250.0,0.03092532]
["bitfinex","BTCUSD",1724932920657,0.165975,60250.0,60248.0,0.25046138]
["bitfinex","BTCUSD",1724932920925,0.165972,60251.0,60248.0,0.25048495]
["bitfinex","BTCUSD",1724932921132,0.331938,60253.0,60250.0,0.0488461]
["bitfinex","BTCUSD",1724932921336,0.165967,60253.0,60251.0,0.05217209]
["bitfinex","BTCUSD",1724932921538,0.165962,60255.0,60251.0,0.00331906]
["bitfinex","BTCUSD",1724932921756,0.02603288,60253.0,60252.0,0.09907515]
["bitfinex","BTCUSD",1724932921927,0.19199888,60253.0,60250.0,0.07326578]
["bitfinex","BTCUSD",1724932922172,0.19199888,60253.0,60252.0,0.04884109]
["bitfinex","BTCUSD",1724932922384,0.16597,60252.0,60250.0,0.07326578]
["bitfinex","BTCUSD",1724932922595,0.165969,60252.0,60251.0,0.07326578]
["bitfinex","BTCUSD",1724932922813,0.165969,60252.0,60250.0,0.07326578]
["bitfinex","BTCUSD",1724932923189,0.165972,60251.0,60250.0,0.07326578]
["bitfinex","BTCUSD",1724932923417,0.52393588,60253.0,60250.0,0.46377832]
["bitfinex","BTCUSD",1724932923530,0.52393588,60253.0,60251.0,0.44175948]
["bitfinex","BTCUSD",1724932923531,0.165969,60252.0,60251.0,0.44175948]
["bitfinex","BTCUSD",1724932923732,0.165969,60252.0,60251.0,0.36846991]
["bitfinex","BTCUSD",1724932923979,0.165969,60252.0,60251.0,0.44176021]
["bitfinex","BTCUSD",1724932924217,0.165969,60252.0,60250.0,0.09530841]
["bitfinex","BTCUSD",1724932924412,0.165969,60252.0,60251.0,0.36846981]
["bitfinex","BTCUSD",1724932924619,0.165969,60252.0,60251.0,0.48522996]
["bitfinex","BTCUSD",1724932924810,0.02603288,60253.0,60252.0,0.172]
["bitfinex","BTCUSD",1724932925081,0.02603288,60253.0,60252.0,1.04169659]
["bitfinex","BTCUSD",1724932925287,0.02603288,60253.0,60252.0,1.51468055]
["bitfinex","BTCUSD",1724932925516,1e-08,60265.0,60262.0,0.00434496]
["bitfinex","BTCUSD",1724932925687,1e-08,60265.0,60264.0,0.76321328]
["bitfinex","BTCUSD",1724932925841,1e-08,60265.0,60264.0,1.13160899]
["bitfinex","BTCUSD",1724932926062,0.331816,60275.0,60264.0,1.13160899]
["bitfinex","BTCUSD",1724932926063,0.000819,60277.0,60269.0,0.1751]
["bitfinex","BTCUSD",1724932926277,0.000819,60277.0,60274.0,0.04882627]
["bitfinex","BTCUSD",1724932926483,0.174093,60276.0,60275.0,0.00331778]
["bitfinex","BTCUSD",1724932926716,0.165906,60275.0,60274.0,0.00331783]
["bitfinex","BTCUSD",1724932926918,0.165909,60274.0,60273.0,0.05212444]
["bitfinex","BTCUSD",1724932927114,0.00819,60276.0,60273.0,0.05212444]
["bitfinex","BTCUSD",1724932927341,0.00819,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1724932927621,0.00819,60276.0,60275.0,0.39385754]
["bitfinex","BTCUSD",1724932927847,0.00819,60276.0,60275.0,0.54312191]
["bitfinex","BTCUSD",1724932928178,0.165914,60272.0,60271.0,0.04877474]
["bitfinex","BTCUSD",1724932928511,0.1779,60271.0,60270.0,0.0179445]
["bitfinex","BTCUSD",1724932928712,0.4978,60265.0,60264.0,0.4753]
["bitfinex","BTCUSD",1724932928938,0.829667,60265.0,60264.0,0.4753]
["bitfinex","BTCUSD",1724932929167,0.4978,60265.0,60264.0,0.4753]
["bitfinex","BTCUSD",1724932929960,0.52382797,60265.0,60264.0,0.4753]
["bitfinex","BTCUSD",1724932930167,0.52382797,60265.0,60264.0,0.55162093]
["bitfinex","BTCUSD",1724932930780,0.02602797,60265.0,60259.0,0.04878492]
["bitfinex","BTCUSD",1724932930983,0.331895,60260.0,60258.0,0.04878492]
["bitfinex","BTCUSD",1724932931159,0.16595,60259.0,60257.0,0.22858492]
["bitfinex","BTCUSD",1724932931344,0.497844,60260.0,60257.0,0.1798]
["bitfinex","BTCUSD",1724932931567,0.02602797,60265.0,60258.0,0.11657496]
["bitfinex","BTCUSD",1724932931909,0.165942,60262.0,60258.0,0.23375939]
["bitfinex","BTCUSD",1724932932354,0.165942,60262.0,60258.0,0.06780739]
["bitfinex","BTCUSD",1724932932612,0.165942,60262.0,60258.0,0.23376039]
["bitfinex","BTCUSD",1724932932853,0.16595,60259.0,60258.0,0.06780739]
["bitfinex","BTCUSD",1724932933062,0.11788449,60264.0,60252.0,0.16855164]
["bitfinex","BTCUSD",1724932933287,0.165966,60253.0,60252.0,0.16855164]
["bitfinex","BTCUSD",1724932933515,0.02602797,60265.0,60243.0,0.04876757]
["bitfinex","BTCUSD",1724932933739,0.1,60260.0,60240.0,0.005]
["bitfinex","BTCUSD",1724932933973,0.331928,60254.0,60240.0,0.005]
["bitfinex","BTCUSD",1724932934264,0.12603315,60260.0,60240.0,0.005]
["bitfinex","BTCUSD",1724932934487,0.12603315,60260.0,60241.0,0.036221]
["bitfinex","BTCUSD",1724932934488,0.331983,60245.0,60241.0,0.036221]
["bitfinex","BTCUSD",1724932934722,0.165995,60243.0,60241.0,0.036221]
["bitfinex","BTCUSD",1724932934943,0.497991,60242.0,60241.0,0.036221]
["bitfinex","BTCUSD",1724932935392,0.52402709,60242.0,60241.0,0.036221]
["bitfinex","BTCUSD",1724932936716,0.332,60241.0,60238.0,0.1812]
["bitfinex","BTCUSD",1724932936938,0.498073,60232.0,60231.0,0.1851]
["bitfinex","BTCUSD",1724932937404,0.166024,60232.0,60231.0,0.1851]
["bitfinex","BTCUSD",1724932937604,0.1241,60240.0,60231.0,0.20461]
["bitfinex","BTCUSD",1724932937605,0.33203,60236.0,60231.0,0.20461]
["bitfinex","BTCUSD",1724932938081,0.166021,60233.0,60231.0,0.20461]
["bitfinex","BTCUSD",1724932938275,0.33203,60236.0,60231.0,0.20461]
["bitfinex","BTCUSD",1724932938483,0.166024,60232.0,60231.0,0.20461]
["bitfinex","BTCUSD",1724932938698,0.830122,60232.0,60231.0,0.01951]
["bitfinex","BTCUSD",1724932938839,0.166034,60229.0,60226.0,0.005]
["bitfinex","BTCUSD",1724932939035,0.166029,60231.0,60226.0,0.17104]
["bitfinex","BTCUSD",1724932939259,0.166029,60231.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724932939477,0.166034,60229.0,60225.0,0.1816]
["bitfinex","BTCUSD",1724932939681,0.166034,60229.0,60226.0,0.1311054]
["bitfinex","BTCUSD",1724932940284,0.332049,60232.0,60226.0,0.1311054]
["bitfinex","BTCUSD",1724932940285,0.166036,60228.0,60226.0,0.1311054]
["bitfinex","BTCUSD",1724932940500,0.332059,60231.0,60226.0,0.1311054]
["bitfinex","BTCUSD",1724932940501,0.166034,60229.0,60226.0,0.1311054]
["bitfinex","BTCUSD",1724932940662,0.16603,60231.0,60227.0,0.166038]
["bitfinex","BTCUSD",1724932940862,0.16603,60231.0,60227.0,0.00332039]
["bitfinex","BTCUSD",1724932941069,0.332024,60237.0,60228.0,0.44719418]
["bitfinex","BTCUSD",1724932941070,0.16602,60234.0,60228.0,0.44719418]
["bitfinex","BTCUSD",1724932941267,0.166016,60236.0,60229.0,0.332064]
["bitfinex","BTCUSD",1724932941511,0.166025,60232.0,60228.0,0.11512418]
["bitfinex","BTCUSD",1724932941713,0.166021,60233.0,60228.0,0.11512418]
["bitfinex","BTCUSD",1724932941930,0.16602,60234.0,60229.0,0.24352316]
["bitfinex","BTCUSD",1724932942307,0.332027,60236.0,60229.0,0.24352116]
["bitfinex","BTCUSD",1724932942478,0.16602,60234.0,60230.0,0.166029]
["bitfinex","BTCUSD",1724932942652,0.166022,60233.0,60229.0,0.24352316]
["bitfinex","BTCUSD",1724932942817,0.332027,60236.0,60230.0,0.166029]
["bitfinex","BTCUSD",1724932943022,0.02604133,60234.0,60231.0,0.07066946]
["bitfinex","BTCUSD",1724932943654,0.02604133,60234.0,60231.0,0.23669546]
["bitfinex","BTCUSD",1724932943934,0.02604133,60234.0,60233.0,0.669964]
["bitfinex","BTCUSD",1724932944178,0.02604133,60234.0,60233.0,1.002007]
["bitfinex","BTCUSD",1724932944848,0.02604133,60234.0,60233.0,0.669964]
["bitfinex","BTCUSD",1724932945070,0.02604133,60234.0,60233.0,0.79773071]
["bitfinex","BTCUSD",1724932945235,0.02604133,60234.0,60233.0,0.29966671]
["bitfinex","BTCUSD",1724932945482,0.02604133,60234.0,60233.0,0.80105078]
["bitfinex","BTCUSD",1724932945656,0.02604133,60234.0,60233.0,1.13309378]
["bitfinex","BTCUSD",1724932945882,0.02604133,60234.0,60233.0,1.46513678]
["bitfinex","BTCUSD",1724932946108,0.02604133,60234.0,60233.0,1.46681671]
["bitfinex","BTCUSD",1724932946318,0.02604133,60234.0,60233.0,0.79773071]
["bitfinex","BTCUSD",1724932946525,0.02604133,60234.0,60233.0,0.337921]
["bitfinex","BTCUSD",1724932946728,0.02604133,60234.0,60233.0,1.002007]
["bitfinex","BTCUSD",1724932946866,0.02604133,60234.0,60233.0,0.669964]
["bitfinex","BTCUSD",1724932947695,0.02604133,60234.0,60233.0,0.7189586]
["bitfinex","BTCUSD",1724932947901,0.02604133,60234.0,60233.0,0.88297982]
["bitfinex","BTCUSD",1724932948082,0.166004,60240.0,60236.0,0.166013]
["bitfinex","BTCUSD",1724932949309,0.16580529,60239.0,60236.0,0.166013]
["bitfinex","BTCUSD",1724932949540,0.16580529,60239.0,60235.0,0.166015]
["bitfinex","BTCUSD",1724932949742,0.331993,60243.0,60234.0,0.04906662]
["bitfinex","BTCUSD",1724932949743,0.166011,60237.0,60234.0,0.04906662]
["bitfinex","BTCUSD",1724932949959,0.166013,60236.0,60235.0,0.11933602]
["bitfinex","BTCUSD",1724932950263,0.332,60241.0,60235.0,0.28535202]
["bitfinex","BTCUSD",1724932950470,0.166003,60240.0,60235.0,0.16842443]
["bitfinex","BTCUSD",1724932950673,0.165993,60244.0,60238.0,0.332014]
["bitfinex","BTCUSD",1724932950896,0.165996,60243.0,60239.0,0.2382531]
["bitfinex","BTCUSD",1724932951094,0.165996,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1724932951441,0.165989,60245.0,60242.0,0.1784]
["bitfinex","BTCUSD",1724932951724,0.165991,60244.0,60242.0,0.1784]
["bitfinex","BTCUSD",1724932951956,0.497982,60243.0,60242.0,0.1784]
["bitfinex","BTCUSD",1724932952131,0.165998,60242.0,60239.0,0.0722491]
["bitfinex","BTCUSD",1724932952633,0.165996,60243.0,60239.0,0.2382521]
["bitfinex","BTCUSD",1724932953528,0.165992,60244.0,60239.0,0.0722491]
["bitfinex","BTCUSD",1724932953748,0.165992,60244.0,60240.0,0.166001]
["bitfinex","BTCUSD",1724932953995,0.331938,60253.0,60241.0,0.11629708]
["bitfinex","BTCUSD",1724932954216,0.165976,60250.0,60245.0,0.467774]
["bitfinex","BTCUSD",1724932954515,0.1,60252.0,60245.0,0.1358]
["bitfinex","BTCUSD",1724932954753,0.1394,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1724932954984,0.00819,60276.0,60253.0,0.005]
["bitfinex","BTCUSD",1724932954985,0.166752,60265.0,60253.0,0.005]
["bitfinex","BTCUSD",1724932955176,0.000818,60265.0,60259.0,1.16315]
["bitfinex","BTCUSD",1724932955379,0.000818,60265.0,60259.0,1.21223841]
["bitfinex","BTCUSD",1724932955581,0.000818,60265.0,60259.0,1.57368261]
["bitfinex","BTCUSD",1724932955790,0.000818,60265.0,60259.0,2.32682123]
["bitfinex","BTCUSD",1724932956021,0.000818,60265.0,60259.0,2.57054441]
["bitfinex","BTCUSD",1724932956247,0.000818,60265.0,60259.0,2.73909605]
["bitfinex","BTCUSD",1724932957722,0.000818,60265.0,60259.0,1.87843223]
["bitfinex","BTCUSD",1724932957855,0.02684506,60260.0,60259.0,1.95201295]
["bitfinex","BTCUSD",1724932958051,0.02684506,60260.0,60259.0,1.97653433]
["bitfinex","BTCUSD",1724932958375,0.02684506,60260.0,60259.0,1.87843223]
["bitfinex","BTCUSD",1724932958582,0.02684506,60260.0,60259.0,1.97852553]
["bitfinex","BTCUSD",1724932958779,0.02684506,60260.0,60259.0,2.03698387]
["bitfinex","BTCUSD",1724932958940,0.02684506,60260.0,60259.0,1.67860164]
["bitfinex","BTCUSD",1724932959137,0.02684506,60260.0,60259.0,1.72764483]
["bitfinex","BTCUSD",1724932959345,0.02684506,60260.0,60259.0,2.03881382]
["bitfinex","BTCUSD",1724932959764,0.02684506,60260.0,60259.0,2.44428284]
["bitfinex","BTCUSD",1724932959969,0.02684506,60260.0,60259.0,2.83716521]
["bitfinex","BTCUSD",1724932960184,0.000818,60265.0,60264.0,1.350055]
["bitfinex","BTCUSD",1724932960393,0.000818,60265.0,60264.0,1.3990777]
["bitfinex","BTCUSD",1724932960607,0.02684344,60265.0,60264.0,1.681928]
["bitfinex","BTCUSD",1724932961021,0.000818,60265.0,60264.0,2.18437376]
["bitfinex","BTCUSD",1724932961263,0.000818,60265.0,60264.0,2.25790782]
["bitfinex","BTCUSD",1724932961468,0.000818,60265.0,60264.0,2.42645946]
["bitfinex","BTCUSD",1724932961873,0.000818,60265.0,60264.0,1.32973364]
["bitfinex","BTCUSD",1724932962231,0.000818,60265.0,60264.0,1.71061796]
["bitfinex","BTCUSD",1724932962439,0.000818,60265.0,60264.0,2.0190524]
["bitfinex","BTCUSD",1724932962630,0.000818,60265.0,60264.0,2.3529254]
["bitfinex","BTCUSD",1724932962964,0.00819,60276.0,60275.0,1.00573]
["bitfinex","BTCUSD",1724932963161,0.00819,60276.0,60275.0,1.1399861]
["bitfinex","BTCUSD",1724932963991,0.00819,60276.0,60275.0,1.4717981]
["bitfinex","BTCUSD",1724932965952,0.00819,60276.0,60275.0,1.4767981]
["bitfinex","BTCUSD",1724932966157,0.00819,60276.0,60275.0,1.9562101]
["bitfinex","BTCUSD",1724932966383,0.00819,60276.0,60275.0,1.6243981]
["bitfinex","BTCUSD",1724932966580,0.00819,60276.0,60275.0,1.6223981]
["bitfinex","BTCUSD",1724932967628,0.00819,60276.0,60275.0,1.6343981]
["bitfinex","BTCUSD",1724932968799,0.00819,60276.0,60275.0,2.01515532]
["bitfinex","BTCUSD",1724932969060,0.00819,60276.0,60275.0,1.9662101]
["bitfinex","BTCUSD",1724932969214,0.00819,60276.0,60275.0,2.01511046]
["bitfinex","BTCUSD",1724932970248,0.00819,60280.0,60279.0,1.352065]
["bitfinex","BTCUSD",1724932970548,0.00819,60280.0,60279.0,2.16020554]
["bitfinex","BTCUSD",1724932970750,0.00819,60280.0,60277.0,0.165899]
["bitfinex","BTCUSD",1724932970947,0.00819,60280.0,60275.0,0.1342561]
["bitfinex","BTCUSD",1724932970948,0.00819,60280.0,60275.0,0.336811]
["bitfinex","BTCUSD",1724932971369,0.00819,60280.0,60278.0,0.165895]
["bitfinex","BTCUSD",1724932972200,0.174083,60280.0,60276.0,0.165901]
["bitfinex","BTCUSD",1724932972400,0.497694,60278.0,60277.0,0.0686524]
["bitfinex","BTCUSD",1724932972621,0.16591,60274.0,60271.0,0.165915]
["bitfinex","BTCUSD",1724932972830,0.165904,60276.0,60272.0,0.165913]
["bitfinex","BTCUSD",1724932973007,0.165902,60277.0,60274.0,0.165908]
["bitfinex","BTCUSD",1724932973204,0.36599969,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1724932973205,0.20010369,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1724932973657,0.03421069,60280.0,60278.0,0.165896]
["bitfinex","BTCUSD",1724932974402,0.03421069,60280.0,60278.0,0.165897]
["bitfinex","BTCUSD",1724932974869,0.03421069,60280.0,60277.0,0.3318]
["bitfinex","BTCUSD",1724932975071,0.03421069,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1724932975307,0.03421069,60280.0,60279.0,0.09129612]
["bitfinex","BTCUSD",1724932975648,0.20010269,60280.0,60279.0,0.09129612]
["bitfinex","BTCUSD",1724932976045,0.20010269,60280.0,60276.0,0.165903]
["bitfinex","BTCUSD",1724932976444,0.03421069,60280.0,60275.0,0.331808]
["bitfinex","BTCUSD",1724932976647,0.03421069,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1724932976846,0.03421069,60280.0,60273.0,0.331819]
["bitfinex","BTCUSD",1724932976847,0.20010269,60280.0,60273.0,0.331819]
["bitfinex","BTCUSD",1724932977071,0.03421069,60280.0,60275.0,0.33181]
["bitfinex","BTCUSD",1724932977252,0.03421069,60280.0,60278.0,0.165896]
["bitfinex","BTCUSD",1724932977905,0.03421069,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1724932978070,0.03421069,60280.0,60278.0,0.331794]
["bitfinex","BTCUSD",1724932978254,0.03421069,60280.0,60279.0,0.669185]
["bitfinex","BTCUSD",1724932978902,0.03421069,60280.0,60279.0,0.1715]
["bitfinex","BTCUSD",1724932979128,0.03421069,60280.0,60279.0,0.72630119]
["bitfinex","BTCUSD",1724932979458,0.20010269,60280.0,60279.0,0.05711619]
["bitfinex","BTCUSD",1724932979734,0.20010269,60280.0,60279.0,0.22301119]
["bitfinex","BTCUSD",1724932979735,0.03421069,60280.0,60279.0,0.22301119]
["bitfinex","BTCUSD",1724932980086,0.03421069,60280.0,60279.0,0.88659119]
["bitfinex","BTCUSD",1724932980288,0.000819,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1724932980478,0.000819,60282.0,60281.0,0.90886171]
["bitfinex","BTCUSD",1724932983633,0.0268379,60282.0,60281.0,0.90886171]
["bitfinex","BTCUSD",1724932983837,0.1379,60281.0,60270.0,0.4753]
["bitfinex","BTCUSD",1724932984064,0.165917,60271.0,60270.0,0.4753]
["bitfinex","BTCUSD",1724932984397,0.165904,60276.0,60270.0,0.807139]
["bitfinex","BTCUSD",1724932984596,0.165909,60274.0,60270.0,0.641218]
["bitfinex","BTCUSD",1724932984895,0.331811,60276.0,60270.0,0.641218]
["bitfinex","BTCUSD",1724932984896,0.165913,60273.0,60270.0,0.4753]
["bitfinex","BTCUSD",1724932985099,0.165913,60273.0,60271.0,0.1314505]
["bitfinex","BTCUSD",1724932985300,0.1919314,60275.0,60271.0,0.2973675]
["bitfinex","BTCUSD",1724932985495,0.165911,60274.0,60271.0,0.2973665]
["bitfinex","BTCUSD",1724932985729,0.165913,60273.0,60271.0,0.1314505]
["bitfinex","BTCUSD",1724932985923,0.165909,60274.0,60270.0,0.4753]
["bitfinex","BTCUSD",1724932986261,0.165911,60274.0,60270.0,0.641219]
["bitfinex","BTCUSD",1724932986395,0.165911,60274.0,60271.0,0.165916]
["bitfinex","BTCUSD",1724932986599,0.0260234,60275.0,60271.0,0.00331807]
["bitfinex","BTCUSD",1724932986802,0.0260234,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1724932987118,0.0260234,60275.0,60274.0,0.98106193]
["bitfinex","BTCUSD",1724932987728,0.331785,60280.0,60274.0,0.14819911]
["bitfinex","BTCUSD",1724932987907,0.165903,60276.0,60274.0,0.14819911]
["bitfinex","BTCUSD",1724932988116,0.1659,60277.0,60274.0,0.14819911]
["bitfinex","BTCUSD",1724932988535,0.1659,60277.0,60274.0,0.31410711]
["bitfinex","BTCUSD",1724932988777,0.165898,60278.0,60275.0,0.27852881]
["bitfinex","BTCUSD",1724932989396,0.165895,60280.0,60275.0,0.27852881]
["bitfinex","BTCUSD",1724932989597,0.165895,60279.0,60275.0,0.27852881]
["bitfinex","BTCUSD",1724932989806,0.000819,60282.0,60279.0,0.165893]
["bitfinex","BTCUSD",1724932990011,0.166707,60282.0,60278.0,0.165896]
["bitfinex","BTCUSD",1724932990210,0.000819,60282.0,60279.0,0.22725805]
["bitfinex","BTCUSD",1724932990676,0.000819,60282.0,60279.0,0.06136405]
["bitfinex","BTCUSD",1724932990876,0.02684031,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1724932991115,0.02684031,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1724932991941,0.165892,60280.0,60279.0,0.06136405]
["bitfinex","BTCUSD",1724932992143,0.48471431,60282.0,60275.0,0.331811]
["bitfinex","BTCUSD",1724932992469,0.165892,60280.0,60277.0,0.165899]
["bitfinex","BTCUSD",1724932993017,0.48471431,60282.0,60278.0,0.165897]
["bitfinex","BTCUSD",1724932993223,0.02684031,60282.0,60277.0,0.00331769]
["bitfinex","BTCUSD",1724932993349,0.02684031,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1724932993554,0.02684031,60282.0,60281.0,0.27463468]
["bitfinex","BTCUSD",1724932993754,0.02684031,60282.0,60281.0,0.60641368]
["bitfinex","BTCUSD",1724932994155,0.02684031,60282.0,60281.0,0.93819268]
["bitfinex","BTCUSD",1724932995213,1e-08,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1724932995372,1e-08,60283.0,60282.0,1.161205]
["bitfinex","BTCUSD",1724932995576,0.02601947,60283.0,60282.0,1.69802694]
["bitfinex","BTCUSD",1724932996791,1e-08,60283.0,60282.0,1.69802694]
["bitfinex","BTCUSD",1724932997736,1e-08,60283.0,60282.0,1.489104]
["bitfinex","BTCUSD",1724932997958,1e-08,60283.0,60282.0,1.36625394]
["bitfinex","BTCUSD",1724932998511,0.02601845,60283.0,60282.0,1.36625394]
["bitfinex","BTCUSD",1724932998826,0.02601845,60283.0,60282.0,1.36626013]
["bitfinex","BTCUSD",1724932999825,0.02601845,60283.0,60282.0,1.55686013]
["bitfinex","BTCUSD",1724933000052,0.02601845,60283.0,60282.0,1.88863313]
["bitfinex","BTCUSD",1724933000249,0.02601845,60283.0,60282.0,1.88363313]
["bitfinex","BTCUSD",1724933000450,0.02601845,60283.0,60282.0,1.55186013]
["bitfinex","BTCUSD",1724933003554,0.02601845,60283.0,60282.0,0.53416249]
["bitfinex","BTCUSD",1724933003778,0.19190245,60283.0,60282.0,0.36827649]
["bitfinex","BTCUSD",1724933004492,0.19190245,60283.0,60282.0,0.46681387]
["bitfinex","BTCUSD",1724933004735,0.02601845,60283.0,60282.0,0.63269987]
["bitfinex","BTCUSD",1724933004997,0.02601845,60283.0,60282.0,1.12506592]
["bitfinex","BTCUSD",1724933005246,0.02601845,60283.0,60282.0,1.14968641]
["bitfinex","BTCUSD",1724933005579,0.02601845,60283.0,60282.0,1.48145941]
["bitfinex","BTCUSD",1724933005804,0.02601845,60283.0,60282.0,1.67830154]
["bitfinex","BTCUSD",1724933006262,0.02601845,60283.0,60282.0,1.20112854]
["bitfinex","BTCUSD",1724933006482,0.02601845,60283.0,60282.0,1.53290154]
["bitfinex","BTCUSD",1724933007901,0.02601845,60283.0,60282.0,1.86967454]
["bitfinex","BTCUSD",1724933008372,0.02601845,60283.0,60282.0,1.86965187]
["bitfinex","BTCUSD",1724933008819,0.02581879,60283.0,60282.0,1.87165187]
["bitfinex","BTCUSD",1724933011183,0.00082,60285.0,60284.0,1.030905]
["bitfinex","BTCUSD",1724933011447,0.00082,60285.0,60284.0,1.89947246]
["bitfinex","BTCUSD",1724933011963,0.00082,60285.0,60284.0,0.55475382]
["bitfinex","BTCUSD",1724933012189,0.00082,60285.0,60282.0,0.07389829]
["bitfinex","BTCUSD",1724933012190,0.663536,60283.0,60282.0,0.07389829]
["bitfinex","BTCUSD",1724933012450,0.497677,60280.0,60279.0,0.07482117]
["bitfinex","BTCUSD",1724933012710,0.331765,60284.0,60279.0,0.03719464]
["bitfinex","BTCUSD",1724933012940,0.311099,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1724933013172,0.47698,60285.0,60281.0,0.04927933]
["bitfinex","BTCUSD",1724933013404,0.165885,60283.0,60280.0,0.21517133]
["bitfinex","BTCUSD",1724933013649,0.165886,60282.0,60281.0,0.11548037]
["bitfinex","BTCUSD",1724933013877,0.165884,60284.0,60281.0,0.1647597]
["bitfinex","BTCUSD",1724933014162,0.3371186,60285.0,60281.0,0.3315475]
["bitfinex","BTCUSD",1724933014411,0.165886,60282.0,60281.0,0.1656595]
["bitfinex","BTCUSD",1724933014639,0.497659,60282.0,60281.0,0.05017913]
["bitfinex","BTCUSD",1724933014867,0.497659,60282.0,60281.0,0.0008998]
["bitfinex","BTCUSD",1724933015086,0.332586,60283.0,60281.0,0.1873998]
["bitfinex","BTCUSD",1724933015087,0.000818,60283.0,60281.0,0.1873998]
["bitfinex","BTCUSD",1724933015339,0.000818,60283.0,60282.0,0.54694046]
["bitfinex","BTCUSD",1724933015572,0.000818,60283.0,60282.0,0.32427872]
["bitfinex","BTCUSD",1724933016532,0.000818,60283.0,60282.0,0.65605172]
["bitfinex","BTCUSD",1724933016767,0.000818,60283.0,60282.0,1.38406939]
["bitfinex","BTCUSD",1724933017045,0.000818,60283.0,60282.0,1.95360603]
["bitfinex","BTCUSD",1724933017290,0.000818,60283.0,60282.0,1.62483303]
["bitfinex","BTCUSD",1724933017539,0.000818,60283.0,60282.0,1.62983303]
["bitfinex","BTCUSD",1724933017765,0.000818,60283.0,60282.0,1.62978016]
["bitfinex","BTCUSD",1724933018245,0.000818,60283.0,60282.0,1.75299107]
["bitfinex","BTCUSD",1724933018474,0.000818,60283.0,60282.0,1.74799037]
["bitfinex","BTCUSD",1724933018703,0.000818,60283.0,60282.0,1.95655316]
["bitfinex","BTCUSD",1724933019382,0.000818,60283.0,60282.0,1.96355316]
["bitfinex","BTCUSD",1724933019600,0.000818,60283.0,60282.0,1.62478016]
["bitfinex","BTCUSD",1724933020051,0.000818,60283.0,60282.0,1.95655316]
["bitfinex","BTCUSD",1724933020246,0.000818,60283.0,60282.0,1.96155316]
["bitfinex","BTCUSD",1724933020982,0.02683415,60283.0,60282.0,1.96155316]
["bitfinex","BTCUSD",1724933022243,0.02683415,60283.0,60282.0,1.96355316]
["bitfinex","BTCUSD",1724933022477,0.02683415,60283.0,60282.0,2.29532051]
["bitfinex","BTCUSD",1724933022679,0.02683415,60283.0,60282.0,2.46392064]
["bitfinex","BTCUSD",1724933022882,0.02683415,60283.0,60282.0,2.13214764]
["bitfinex","BTCUSD",1724933023107,0.02683415,60283.0,60282.0,2.83160911]
["bitfinex","BTCUSD",1724933023321,0.02683415,60283.0,60282.0,2.31609494]
["bitfinex","BTCUSD",1724933023950,0.00082,60285.0,60284.0,1.178167]
["bitfinex","BTCUSD",1724933024156,0.00082,60285.0,60284.0,1.8807914]
["bitfinex","BTCUSD",1724933024379,0.00082,60285.0,60284.0,1.90157268]
["bitfinex","BTCUSD",1724933024589,0.00082,60285.0,60284.0,2.23333468]
["bitfinex","BTCUSD",1724933024818,0.0004,60299.0,60298.0,1.78122504]
["bitfinex","BTCUSD",1724933025021,0.0004,60299.0,60298.0,2.14944944]
["bitfinex","BTCUSD",1724933025227,0.0004,60299.0,60298.0,2.24781623]
["bitfinex","BTCUSD",1724933025446,0.0004,60299.0,60298.0,2.58450123]
["bitfinex","BTCUSD",1724933025672,0.0004,60299.0,60298.0,2.58650123]
["bitfinex","BTCUSD",1724933025882,0.0004,60299.0,60298.0,2.73055085]
["bitfinex","BTCUSD",1724933026089,0.0003,60300.0,60299.0,1.17788]
["bitfinex","BTCUSD",1724933026322,0.0003,60300.0,60299.0,1.8551044]
["bitfinex","BTCUSD",1724933026526,0.0003,60300.0,60299.0,2.20755846]
["bitfinex","BTCUSD",1724933026728,0.0003,60300.0,60299.0,2.20555846]
["bitfinex","BTCUSD",1724933026902,0.0003,60300.0,60299.0,2.31666972]
["bitfinex","BTCUSD",1724933027168,0.0003,60300.0,60299.0,2.41666919]
["bitfinex","BTCUSD",1724933027414,0.1456,60332.0,60325.0,1.346479]
["bitfinex","BTCUSD",1724933028060,0.1475,60336.0,60325.0,1.39553382]
["bitfinex","BTCUSD",1724933028288,0.1268,60339.0,60325.0,1.683016]
["bitfinex","BTCUSD",1724933028289,0.03417911,60326.0,60325.0,1.683016]
["bitfinex","BTCUSD",1724933028524,0.03417911,60326.0,60325.0,1.63740704]
["bitfinex","BTCUSD",1724933028787,0.03417911,60326.0,60325.0,1.63240704]
["bitfinex","BTCUSD",1724933029031,0.03417911,60326.0,60325.0,1.47442168]
["bitfinex","BTCUSD",1724933029242,0.03417911,60326.0,60325.0,1.46942168]
["bitfinex","BTCUSD",1724933030056,0.03417911,60326.0,60325.0,1.46775185]
["bitfinex","BTCUSD",1724933030267,0.03417911,60326.0,60325.0,0.16855164]
["bitfinex","BTCUSD",1724933030470,0.03417911,60326.0,60324.0,0.01]
["bitfinex","BTCUSD",1724933030471,0.17487911,60326.0,60313.0,0.3316]
["bitfinex","BTCUSD",1724933030679,0.17487911,60326.0,60315.0,0.005]
["bitfinex","BTCUSD",1724933030916,0.1264,60325.0,60312.0,0.1861]
["bitfinex","BTCUSD",1724933031118,0.165798,60315.0,60309.0,0.28592804]
["bitfinex","BTCUSD",1724933031340,0.1264,60325.0,60312.0,0.01]
["bitfinex","BTCUSD",1724933031545,0.1264,60325.0,60317.0,0.331577]
["bitfinex","BTCUSD",1724933031762,0.165772,60324.0,60320.0,0.165782]
["bitfinex","BTCUSD",1724933031970,0.1264,60325.0,60309.0,0.1861]
["bitfinex","BTCUSD",1724933032190,0.165797,60315.0,60306.0,0.331638]
["bitfinex","BTCUSD",1724933032392,0.165791,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1724933032609,0.331575,60318.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724933032821,0.165797,60315.0,60307.0,0.331631]
["bitfinex","BTCUSD",1724933033000,0.165793,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1724933033265,0.165783,60320.0,60315.0,0.165794]
["bitfinex","BTCUSD",1724933033480,0.02600531,60316.0,60315.0,0.165795]
["bitfinex","BTCUSD",1724933033686,0.02600531,60316.0,60315.0,0.68420266]
["bitfinex","BTCUSD",1724933033897,0.02600531,60316.0,60315.0,1.29840704]
["bitfinex","BTCUSD",1724933034107,0.02600531,60316.0,60315.0,1.46688371]
["bitfinex","BTCUSD",1724933034534,0.02600531,60316.0,60315.0,1.81347571]
["bitfinex","BTCUSD",1724933036161,0.00818,60326.0,60325.0,1.339879]
["bitfinex","BTCUSD",1724933036849,0.0341795,60326.0,60325.0,1.008342]
["bitfinex","BTCUSD",1724933037319,0.0341795,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1724933037528,0.0341795,60326.0,60325.0,0.2496545]
["bitfinex","BTCUSD",1724933037731,0.0341795,60326.0,60325.0,0.5811915]
["bitfinex","BTCUSD",1724933037933,0.0341795,60326.0,60325.0,0.2496545]
["bitfinex","BTCUSD",1724933038137,0.0341795,60326.0,60325.0,0.9127285]
["bitfinex","BTCUSD",1724933038345,0.0341795,60326.0,60325.0,0.5811915]
["bitfinex","BTCUSD",1724933038550,0.0341795,60326.0,60325.0,0.9177285]
["bitfinex","BTCUSD",1724933038762,0.00818,60326.0,60325.0,1.0926285]
["bitfinex","BTCUSD",1724933038968,0.00818,60326.0,60325.0,1.0876285]
["bitfinex","BTCUSD",1724933039390,0.00818,60326.0,60325.0,1.0926285]
["bitfinex","BTCUSD",1724933039598,0.00818,60326.0,60325.0,1.4241655]
["bitfinex","BTCUSD",1724933039802,0.00818,60326.0,60325.0,1.5668655]
["bitfinex","BTCUSD",1724933040893,0.00818,60326.0,60325.0,0.828842]
["bitfinex","BTCUSD",1724933041098,0.00818,60326.0,60325.0,0.497305]
["bitfinex","BTCUSD",1724933041306,1e-08,60326.0,60325.0,0.828842]
["bitfinex","BTCUSD",1724933041513,1e-08,60326.0,60325.0,0.497305]
["bitfinex","BTCUSD",1724933041718,1e-08,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1724933041925,0.14110001,60326.0,60325.0,0.0833876]
["bitfinex","BTCUSD",1724933042145,0.14110001,60326.0,60320.0,0.33156]
["bitfinex","BTCUSD",1724933042414,0.165793,60316.0,60315.0,0.16847667]
["bitfinex","BTCUSD",1724933042655,0.1264,60324.0,60313.0,0.0497427]
["bitfinex","BTCUSD",1724933042869,0.165799,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724933043081,0.165802,60313.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724933043282,0.165796,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724933043775,0.02600559,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724933044841,0.02600559,60313.0,60310.0,0.331618]
["bitfinex","BTCUSD",1724933044842,0.02600559,60313.0,60311.0,0.165807]
["bitfinex","BTCUSD",1724933045055,0.02600559,60313.0,60312.0,0.1006659]
["bitfinex","BTCUSD",1724933045896,0.02600559,60313.0,60312.0,0.2664699]
["bitfinex","BTCUSD",1724933046125,0.02600559,60313.0,60312.0,0.1006659]
["bitfinex","BTCUSD",1724933046723,0.02600559,60313.0,60311.0,0.165807]
["bitfinex","BTCUSD",1724933046936,0.02600559,60313.0,60307.0,0.509234]
["bitfinex","BTCUSD",1724933047162,0.15240559,60313.0,60301.0,0.4753]
["bitfinex","BTCUSD",1724933047383,0.15240559,60313.0,60303.0,0.331656]
["bitfinex","BTCUSD",1724933047611,0.331623,60310.0,60305.0,0.165822]
["bitfinex","BTCUSD",1724933047822,0.331611,60312.0,60305.0,0.165822]
["bitfinex","BTCUSD",1724933047823,0.331617,60311.0,60306.0,0.165818]
["bitfinex","BTCUSD",1724933048038,0.33162,60310.0,60304.0,0.0811956]
["bitfinex","BTCUSD",1724933048242,0.165822,60306.0,60304.0,0.0811956]
["bitfinex","BTCUSD",1724933048448,0.331633,60308.0,60304.0,0.0811956]
["bitfinex","BTCUSD",1724933048653,0.165822,60306.0,60304.0,0.0811956]
["bitfinex","BTCUSD",1724933048862,0.165822,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724933049068,0.165822,60306.0,60301.0,0.4753]
["bitfinex","BTCUSD",1724933049280,0.312419,60307.0,60303.0,0.165827]
["bitfinex","BTCUSD",1724933049486,0.312419,60307.0,60304.0,0.1304461]
["bitfinex","BTCUSD",1724933049902,0.312419,60307.0,60304.0,0.2962721]
["bitfinex","BTCUSD",1724933050117,0.165821,60306.0,60304.0,0.1304461]
["bitfinex","BTCUSD",1724933050315,0.1466,60307.0,60304.0,0.1304461]
["bitfinex","BTCUSD",1724933050316,0.478237,60307.0,60304.0,0.1304461]
["bitfinex","BTCUSD",1724933050521,0.165821,60306.0,60301.0,0.4753]
["bitfinex","BTCUSD",1724933050949,0.165821,60306.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724933051156,0.165832,60302.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724933051381,0.165829,60303.0,60300.0,0.165837]
["bitfinex","BTCUSD",1724933052707,0.33166,60303.0,60299.0,0.16855164]
["bitfinex","BTCUSD",1724933052913,0.331665,60302.0,60299.0,0.16855164]
["bitfinex","BTCUSD",1724933053115,0.165837,60300.0,60299.0,0.16855164]
["bitfinex","BTCUSD",1724933053319,0.331669,60301.0,60294.0,0.342553]
["bitfinex","BTCUSD",1724933053474,0.331669,60301.0,60294.0,0.508407]
["bitfinex","BTCUSD",1724933053675,0.165846,60297.0,60294.0,0.1767]
["bitfinex","BTCUSD",1724933053858,0.165846,60297.0,60295.0,0.16855164]
["bitfinex","BTCUSD",1724933054704,0.331688,60298.0,60295.0,0.16855164]
["bitfinex","BTCUSD",1724933054940,0.165843,60298.0,60295.0,0.33440264]
["bitfinex","BTCUSD",1724933055115,0.165841,60299.0,60296.0,0.165847]
["bitfinex","BTCUSD",1724933055340,0.165841,60299.0,60297.0,0.16498206]
["bitfinex","BTCUSD",1724933055646,0.165842,60298.0,60297.0,0.16498206]
["bitfinex","BTCUSD",1724933055851,0.331676,60300.0,60297.0,0.16498206]
["bitfinex","BTCUSD",1724933056087,0.16584,60299.0,60298.0,0.08392391]
["bitfinex","BTCUSD",1724933056297,0.165842,60298.0,60297.0,0.16498206]
["bitfinex","BTCUSD",1724933056443,0.497527,60298.0,60297.0,0.16498206]
["bitfinex","BTCUSD",1724933056647,0.165851,60295.0,60294.0,0.1767]
["bitfinex","BTCUSD",1724933056845,0.165848,60297.0,60294.0,0.1767]
["bitfinex","BTCUSD",1724933057074,0.331689,60298.0,60292.0,0.4753]
["bitfinex","BTCUSD",1724933057280,0.165849,60296.0,60293.0,0.165856]
["bitfinex","BTCUSD",1724933057474,0.165846,60297.0,60294.0,0.0834298]
["bitfinex","BTCUSD",1724933058428,0.165846,60297.0,60294.0,0.2492828]
["bitfinex","BTCUSD",1724933058868,0.165851,60295.0,60294.0,0.0834298]
["bitfinex","BTCUSD",1724933059068,0.165851,60295.0,60291.0,0.331722]
["bitfinex","BTCUSD",1724933059275,0.165848,60296.0,60293.0,0.165856]
["bitfinex","BTCUSD",1724933059482,0.165845,60297.0,60294.0,0.165852]
["bitfinex","BTCUSD",1724933059655,0.165845,60297.0,60295.0,0.0829286]
["bitfinex","BTCUSD",1724933059995,0.165843,60298.0,60295.0,0.0829286]
["bitfinex","BTCUSD",1724933060203,0.16584,60299.0,60295.0,0.4146286]
["bitfinex","BTCUSD",1724933060404,0.16581,60310.0,60302.0,0.331659]
["bitfinex","BTCUSD",1724933060601,0.1384,60311.0,60306.0,0.49746]
["bitfinex","BTCUSD",1724933060809,0.1376,60316.0,60307.0,0.09604043]
["bitfinex","BTCUSD",1724933061012,0.331609,60312.0,60307.0,0.09604043]
["bitfinex","BTCUSD",1724933061211,0.331617,60311.0,60307.0,0.09604043]
["bitfinex","BTCUSD",1724933061417,0.331609,60312.0,60307.0,0.09604043]
["bitfinex","BTCUSD",1724933061418,0.165814,60309.0,60307.0,0.09604043]
["bitfinex","BTCUSD",1724933062152,0.165815,60308.0,60307.0,0.09604043]
["bitfinex","BTCUSD",1724933062362,0.49724549,60308.0,60307.0,0.09604043]
["bitfinex","BTCUSD",1724933062799,0.19182215,60309.0,60307.0,0.09604043]
["bitfinex","BTCUSD",1724933063148,0.52344715,60309.0,60308.0,0.06013904]
["bitfinex","BTCUSD",1724933063352,0.02600915,60309.0,60308.0,0.06013904]
["bitfinex","BTCUSD",1724933063993,0.02600915,60309.0,60308.0,1.06011404]
["bitfinex","BTCUSD",1724933064201,0.02600915,60309.0,60308.0,1.39174404]
["bitfinex","BTCUSD",1724933064403,0.000819,60319.0,60318.0,0.497362]
["bitfinex","BTCUSD",1724933064529,0.000819,60319.0,60318.0,0.3835232]
["bitfinex","BTCUSD",1724933064734,0.000819,60319.0,60318.0,1.0466732]
["bitfinex","BTCUSD",1724933064958,0.02682339,60319.0,60318.0,1.1834732]
["bitfinex","BTCUSD",1724933065164,0.02682339,60319.0,60318.0,0.8518982]
["bitfinex","BTCUSD",1724933065568,0.02682339,60319.0,60318.0,0.7150982]
["bitfinex","BTCUSD",1724933065769,0.02682339,60319.0,60318.0,1.0466732]
["bitfinex","BTCUSD",1724933066787,0.02682339,60319.0,60318.0,0.7150982]
["bitfinex","BTCUSD",1724933067851,0.02682339,60319.0,60318.0,1.0466732]
["bitfinex","BTCUSD",1724933068369,0.000819,60319.0,60318.0,1.3782482]
["bitfinex","BTCUSD",1724933068961,0.000819,60319.0,60318.0,1.0466732]
["bitfinex","BTCUSD",1724933069420,0.000819,60319.0,60318.0,1.5197482]
["bitfinex","BTCUSD",1724933069627,0.000819,60319.0,60318.0,1.5247482]
["bitfinex","BTCUSD",1724933069836,0.000819,60319.0,60318.0,1.58380629]
["bitfinex","BTCUSD",1724933070054,0.000819,60319.0,60318.0,1.60833533]
["bitfinex","BTCUSD",1724933070229,0.000819,60319.0,60318.0,2.30789842]
["bitfinex","BTCUSD",1724933070510,0.000819,60319.0,60318.0,2.30989842]
["bitfinex","BTCUSD",1724933070661,0.000819,60319.0,60318.0,2.23631129]
["bitfinex","BTCUSD",1724933071112,0.000819,60319.0,60318.0,2.33631129]
["bitfinex","BTCUSD",1724933071503,1e-08,60326.0,60325.0,1.78310704]
["bitfinex","BTCUSD",1724933071724,1e-08,60326.0,60325.0,1.95165868]
["bitfinex","BTCUSD",1724933071965,1e-08,60326.0,60325.0,1.23112337]
["bitfinex","BTCUSD",1724933072123,1e-08,60326.0,60325.0,1.18209364]
["bitfinex","BTCUSD",1724933072672,1e-08,60326.0,60325.0,1.46802168]
["bitfinex","BTCUSD",1724933073217,1e-08,60326.0,60325.0,1.79955868]
["bitfinex","BTCUSD",1724933073423,1e-08,60326.0,60325.0,1.46802168]
["bitfinex","BTCUSD",1724933073631,1e-08,60326.0,60325.0,1.79955868]
["bitfinex","BTCUSD",1724933073832,1e-08,60326.0,60325.0,1.80455868]
["bitfinex","BTCUSD",1724933074078,1e-08,60326.0,60325.0,1.51363064]
["bitfinex","BTCUSD",1724933074289,1e-08,60326.0,60325.0,1.79955868]
["bitfinex","BTCUSD",1724933074498,1e-08,60326.0,60325.0,1.80455868]
["bitfinex","BTCUSD",1724933074743,1e-08,60326.0,60325.0,1.94745868]
["bitfinex","BTCUSD",1724933074881,1e-08,60326.0,60325.0,1.95745868]
["bitfinex","BTCUSD",1724933076946,1e-08,60326.0,60325.0,1.95245868]
["bitfinex","BTCUSD",1724933077151,1e-08,60326.0,60325.0,1.80455868]
["bitfinex","BTCUSD",1724933077619,1e-08,60326.0,60325.0,0.97293304]
["bitfinex","BTCUSD",1724933078105,1e-08,60326.0,60325.0,1.30447004]
["bitfinex","BTCUSD",1724933078282,1e-08,60326.0,60325.0,1.63600704]
["bitfinex","BTCUSD",1724933078480,1e-08,60326.0,60325.0,1.30447004]
["bitfinex","BTCUSD",1724933079302,0.02599788,60328.0,60327.0,0.828815]
["bitfinex","BTCUSD",1724933079502,0.02599788,60328.0,60327.0,0.9924132]
["bitfinex","BTCUSD",1724933080079,0.02599788,60328.0,60326.0,0.165764]
["bitfinex","BTCUSD",1724933080307,0.1449,60325.0,60318.0,0.0497362]
["bitfinex","BTCUSD",1724933080510,0.1172,60317.0,60308.0,0.06013904]
["bitfinex","BTCUSD",1724933080709,0.165809,60310.0,60309.0,0.1175009]
["bitfinex","BTCUSD",1724933080878,0.165816,60308.0,60302.0,0.1783]
["bitfinex","BTCUSD",1724933081078,0.331606,60313.0,60306.0,0.165818]
["bitfinex","BTCUSD",1724933081295,0.165813,60309.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724933081493,0.165807,60312.0,60307.0,0.165817]
["bitfinex","BTCUSD",1724933081706,0.165807,60312.0,60305.0,0.331644]
["bitfinex","BTCUSD",1724933081707,0.1172,60317.0,60308.0,0.0829118]
["bitfinex","BTCUSD",1724933081920,0.165812,60309.0,60308.0,0.0829118]
["bitfinex","BTCUSD",1724933082116,0.1172,60317.0,60302.0,0.509959]
["bitfinex","BTCUSD",1724933082393,0.1172,60317.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724933082569,0.331619,60311.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724933082997,0.165814,60309.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724933083198,0.165814,60309.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724933083445,0.33161,60312.0,60306.0,0.2670637]
["bitfinex","BTCUSD",1724933083663,0.165811,60310.0,60306.0,0.2670637]
["bitfinex","BTCUSD",1724933084114,0.02600839,60314.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724933084328,0.331604,60313.0,60306.0,0.2670637]
["bitfinex","BTCUSD",1724933084538,0.331604,60313.0,60307.0,0.13945977]
["bitfinex","BTCUSD",1724933084741,0.165804,60313.0,60307.0,0.13945977]
["bitfinex","BTCUSD",1724933084981,0.02600839,60314.0,60313.0,0.497404]
["bitfinex","BTCUSD",1724933085187,0.02600839,60314.0,60313.0,1.014407]
["bitfinex","BTCUSD",1724933085394,0.02600839,60314.0,60313.0,1.18295864]
["bitfinex","BTCUSD",1724933085818,0.02600839,60314.0,60313.0,1.51456164]
["bitfinex","BTCUSD",1724933086274,0.02600839,60314.0,60313.0,1.18295864]
["bitfinex","BTCUSD",1724933086477,0.02600839,60314.0,60313.0,1.014407]
["bitfinex","BTCUSD",1724933087214,0.02600839,60314.0,60313.0,0.8299079]
["bitfinex","BTCUSD",1724933087421,0.02600839,60314.0,60313.0,1.0120079]
["bitfinex","BTCUSD",1724933090968,0.331546,60324.0,60318.0,0.165786]
["bitfinex","BTCUSD",1724933091162,0.165777,60322.0,60319.0,0.0497367]
["bitfinex","BTCUSD",1724933091366,0.19178226,60322.0,60319.0,0.0497367]
["bitfinex","BTCUSD",1724933091563,0.19178226,60322.0,60319.0,0.2155207]
["bitfinex","BTCUSD",1724933091786,0.02600526,60322.0,60319.0,0.0497367]
["bitfinex","BTCUSD",1724933091987,0.02600526,60322.0,60320.0,0.1699]
["bitfinex","BTCUSD",1724933092187,0.02600526,60322.0,60321.0,0.09759417]
["bitfinex","BTCUSD",1724933092618,0.02600526,60322.0,60321.0,0.26337317]
["bitfinex","BTCUSD",1724933092817,0.02600526,60322.0,60321.0,0.59493217]
["bitfinex","BTCUSD",1724933094078,0.02600526,60322.0,60320.0,0.165782]
["bitfinex","BTCUSD",1724933094280,0.02600526,60322.0,60316.0,0.331585]
["bitfinex","BTCUSD",1724933094453,0.1472,60320.0,60318.0,0.165786]
["bitfinex","BTCUSD",1724933094656,0.1472,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1724933095226,0.1472,60320.0,60319.0,0.497355]
["bitfinex","BTCUSD",1724933095423,0.1472,60320.0,60319.0,0.5802483]
["bitfinex","BTCUSD",1724933095624,0.1472,60320.0,60319.0,0.2486783]
["bitfinex","BTCUSD",1724933096475,0.1472,60320.0,60316.0,0.165792]
["bitfinex","BTCUSD",1724933096476,0.165786,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1724933096857,0.331571,60319.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933097077,0.165798,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933097266,0.279198,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933097466,0.754995,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933097670,1.11259927,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933097873,1.44419627,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933098188,1.11259927,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933098416,1.44419627,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933099066,1.56283096,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933105523,1.56263145,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933111534,1.89422845,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933113454,1.89622845,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933113866,1.89422845,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933114518,2.22582545,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933114654,1.89422845,60314.0,60313.0,0.0009009]
["bitfinex","BTCUSD",1724933114874,1.08484,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724933115084,1.516536,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724933115278,1.848232,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724933115538,1.87424995,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724933115930,2.20594595,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724933116153,2.20794595,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724933116330,2.49887399,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724933116546,2.49887399,60296.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724933116547,1.829361,60295.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724933116758,2.51661236,60295.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724933117582,2.52661236,60295.0,60294.0,0.0009009]
["bitfinex","BTCUSD",1724933117818,2.36309104,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933118030,0.888355,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933118419,1.01438447,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933119215,1.45244647,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933120017,2.40909851,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933120269,2.45932183,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933120468,2.47757659,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933120777,2.09549127,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933120982,1.80756323,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933121208,1.13883923,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933121465,0.97393923,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933122105,1.21643923,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933122305,1.60352455,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933122510,1.93738655,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933122925,1.93538655,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933123107,1.88016323,60266.0,60265.0,0.0008998]
["bitfinex","BTCUSD",1724933124271,2.27724855,60266.0,60265.0,8e-07]
["bitfinex","BTCUSD",1724933124497,1.736198,60253.0,60252.0,0.009009]
["bitfinex","BTCUSD",1724933124703,2.19409427,60253.0,60252.0,0.009009]
["bitfinex","BTCUSD",1724933125131,2.53102727,60253.0,60252.0,0.009009]
["bitfinex","BTCUSD",1724933125340,2.60928974,60253.0,60252.0,0.009009]
["bitfinex","BTCUSD",1724933126445,2.60928974,60253.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933126446,2.43590227,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933126645,2.53590227,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933126876,2.58740109,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933127082,1.89752182,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933127291,1.86706583,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933127495,1.91856465,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933127704,1.92356465,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933127920,1.86706583,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933128420,1.86686616,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933128639,1.93664361,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933129707,1.44716146,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933129941,1.30626146,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933131111,0.02604283,60244.0,60243.0,0.341103]
["bitfinex","BTCUSD",1724933131114,0.02604283,60244.0,60243.0,0.816491]
["bitfinex","BTCUSD",1724933131356,0.331902,60259.0,60247.0,0.1661]
["bitfinex","BTCUSD",1724933131598,0.165967,60253.0,60248.0,0.1661]
["bitfinex","BTCUSD",1724933131825,0.165966,60254.0,60248.0,0.1661]
["bitfinex","BTCUSD",1724933132047,0.331918,60256.0,60249.0,0.049807]
["bitfinex","BTCUSD",1724933132295,0.331918,60256.0,60248.0,0.1611]
["bitfinex","BTCUSD",1724933132544,0.331923,60255.0,60248.0,0.1611]
["bitfinex","BTCUSD",1724933132797,0.165972,60251.0,60248.0,0.1611]
["bitfinex","BTCUSD",1724933133043,0.265964,60254.0,60249.0,0.303377]
["bitfinex","BTCUSD",1724933133271,0.165964,60255.0,60250.0,0.06457932]
["bitfinex","BTCUSD",1724933133500,0.265964,60254.0,60250.0,0.06457932]
["bitfinex","BTCUSD",1724933133952,0.1,60254.0,60251.0,0.16597]
["bitfinex","BTCUSD",1724933134179,0.1,60254.0,60252.0,0.165968]
["bitfinex","BTCUSD",1724933134410,0.165958,60256.0,60251.0,0.16597]
["bitfinex","BTCUSD",1724933134683,0.19199185,60257.0,60252.0,0.06999053]
["bitfinex","BTCUSD",1724933134884,0.02603585,60257.0,60254.0,0.165962]
["bitfinex","BTCUSD",1724933135114,0.02603585,60257.0,60253.0,0.165965]
["bitfinex","BTCUSD",1724933135384,0.02603585,60257.0,60254.0,0.11018269]
["bitfinex","BTCUSD",1724933135614,0.02603585,60257.0,60255.0,0.1793]
["bitfinex","BTCUSD",1724933136111,0.02603585,60257.0,60255.0,0.34526]
["bitfinex","BTCUSD",1724933136347,0.02603585,60257.0,60255.0,0.1793]
["bitfinex","BTCUSD",1724933137054,0.02603585,60257.0,60255.0,0.34526]
["bitfinex","BTCUSD",1724933137524,0.02603585,60257.0,60250.0,0.1789]
["bitfinex","BTCUSD",1724933137525,0.82986,60251.0,60250.0,0.1789]
["bitfinex","BTCUSD",1724933137744,0.02603585,60257.0,60250.0,0.1789]
["bitfinex","BTCUSD",1724933137978,0.02603585,60257.0,60244.0,0.1441]
["bitfinex","BTCUSD",1724933138208,0.497958,60246.0,60245.0,0.1942109]
["bitfinex","BTCUSD",1724933138462,0.82993,60246.0,60245.0,0.1942109]
["bitfinex","BTCUSD",1724933138666,0.1,60259.0,60245.0,0.1942109]
["bitfinex","BTCUSD",1724933138890,0.02603628,60246.0,60245.0,0.1942109]
["bitfinex","BTCUSD",1724933139104,0.02603628,60246.0,60245.0,0.69549546]
["bitfinex","BTCUSD",1724933139322,0.33189,60261.0,60251.0,0.331944]
["bitfinex","BTCUSD",1724933139537,0.33189,60261.0,60252.0,0.1761]
["bitfinex","BTCUSD",1724933139538,0.165961,60256.0,60252.0,0.1761]
["bitfinex","BTCUSD",1724933139758,0.165961,60256.0,60253.0,0.0342074]
["bitfinex","BTCUSD",1724933139968,0.1,60260.0,60252.0,0.1761]
["bitfinex","BTCUSD",1724933140177,0.829832,60253.0,60252.0,0.1761]
["bitfinex","BTCUSD",1724933140394,0.82993,60246.0,60245.0,0.0153109]
["bitfinex","BTCUSD",1724933140823,0.829942,60245.0,60244.0,0.1689]
["bitfinex","BTCUSD",1724933142558,1.161919,60245.0,60244.0,0.1689]
["bitfinex","BTCUSD",1724933142763,0.829957,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933143004,1.16194,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933143239,1.493923,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933143468,1.593923,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933146224,1.26194,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933146449,0.597974,60244.0,60243.0,0.318109]
["bitfinex","BTCUSD",1724933146656,0.265991,60244.0,60243.0,0.3508208]
["bitfinex","BTCUSD",1724933146874,0.597974,60244.0,60243.0,0.3508208]
["bitfinex","BTCUSD",1724933147574,0.265991,60244.0,60243.0,0.3508208]
["bitfinex","BTCUSD",1724933147788,0.02603609,60246.0,60243.0,0.1737208]
["bitfinex","BTCUSD",1724933148009,0.00082,60248.0,60244.0,0.1742]
["bitfinex","BTCUSD",1724933148416,0.166801,60248.0,60246.0,0.1615]
["bitfinex","BTCUSD",1724933148623,0.00082,60248.0,60246.0,0.1615]
["bitfinex","BTCUSD",1724933148832,0.1668,60248.0,60246.0,0.1615]
["bitfinex","BTCUSD",1724933149037,0.00082,60248.0,60246.0,0.1615]
["bitfinex","BTCUSD",1724933149247,0.00082,60248.0,60247.0,0.0800481]
["bitfinex","BTCUSD",1724933149459,0.00082,60248.0,60247.0,0.2493481]
["bitfinex","BTCUSD",1724933149662,0.1668,60248.0,60247.0,0.2493481]
["bitfinex","BTCUSD",1724933150506,0.00082,60248.0,60247.0,0.2493481]
["bitfinex","BTCUSD",1724933150990,0.1668,60248.0,60247.0,0.2493481]
["bitfinex","BTCUSD",1724933151201,0.19283557,60248.0,60247.0,0.2493481]
["bitfinex","BTCUSD",1724933152074,0.19283557,60248.0,60247.0,0.1693]
["bitfinex","BTCUSD",1724933152926,0.52479657,60248.0,60247.0,0.1693]
["bitfinex","BTCUSD",1724933153171,0.19283557,60248.0,60247.0,0.1693]
["bitfinex","BTCUSD",1724933153909,0.52479657,60248.0,60247.0,0.1693]
["bitfinex","BTCUSD",1724933154143,0.19283557,60248.0,60247.0,0.1693]
["bitfinex","BTCUSD",1724933154610,0.19283557,60248.0,60247.0,0.2354831]
["bitfinex","BTCUSD",1724933156481,0.331955,60249.0,60247.0,0.2354831]
["bitfinex","BTCUSD",1724933156986,0.1,60259.0,60253.0,0.165964]
["bitfinex","BTCUSD",1724933157221,0.1,60262.0,60259.0,0.165947]
["bitfinex","BTCUSD",1724933157450,0.1,60262.0,60258.0,0.1655]
["bitfinex","BTCUSD",1724933157451,0.1,60262.0,60260.0,0.1319]
["bitfinex","BTCUSD",1724933157677,0.497833,60261.0,60260.0,0.1319]
["bitfinex","BTCUSD",1724933157926,0.597833,60261.0,60260.0,0.1319]
["bitfinex","BTCUSD",1724933158160,0.829722,60261.0,60260.0,0.178236]
["bitfinex","BTCUSD",1724933158389,0.165944,60261.0,60260.0,0.178236]
["bitfinex","BTCUSD",1724933158655,0.02602998,60262.0,60260.0,0.178236]
["bitfinex","BTCUSD",1724933158656,0.02602998,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1724933158883,0.165937,60264.0,60260.0,0.471947]
["bitfinex","BTCUSD",1724933159586,0.165936,60265.0,60260.0,0.471947]
["bitfinex","BTCUSD",1724933159815,0.1,60264.0,60260.0,0.306]
["bitfinex","BTCUSD",1724933160043,0.165964,60254.0,60253.0,0.1783]
["bitfinex","BTCUSD",1724933160266,0.165964,60254.0,60245.0,0.12276384]
["bitfinex","BTCUSD",1724933160267,0.829875,60250.0,60249.0,0.1783]
["bitfinex","BTCUSD",1724933160538,0.331961,60248.0,60246.0,0.04921723]
["bitfinex","BTCUSD",1724933160744,0.0988,60257.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933160745,0.497958,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933160958,0.82993,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933161598,0.497958,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933161811,0.52399509,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933162027,0.85596709,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933163364,0.85596709,60246.0,60245.0,0.22751723]
["bitfinex","BTCUSD",1724933163570,0.85596709,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933164221,0.52399509,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933165719,0.85596709,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933165936,0.52399509,60246.0,60245.0,0.20931845]
["bitfinex","BTCUSD",1724933166420,0.19202309,60246.0,60245.0,0.20931845]
["bitfinex","BTCUSD",1724933167084,0.02603709,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933167967,0.52399509,60246.0,60245.0,0.1783]
["bitfinex","BTCUSD",1724933168194,0.165991,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933168424,0.497974,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933168633,1.36074,60244.0,60243.0,0.009009]
["bitfinex","BTCUSD",1724933168832,0.830025,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933169044,1.162035,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933169688,1.18807564,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933170096,0.85606564,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933170522,0.52405564,60239.0,60238.0,0.03296266]
["bitfinex","BTCUSD",1724933171148,0.52405564,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933171944,0.85606564,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933172296,0.830025,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933175588,1.162035,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933176582,0.830025,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933177518,1.162035,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933180943,1.395535,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933182403,1.42157719,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933182810,1.28889719,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933183774,1.83370719,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933184191,2.12016018,60239.0,60238.0,0.000638]
["bitfinex","BTCUSD",1724933185049,1.494144,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933185250,1.162112,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933185679,1.594144,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933185874,1.262112,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933186316,1.594144,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933187830,1.926176,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933187979,2.21487807,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933188219,2.21687807,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933188800,2.54891007,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933189000,2.21687807,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933189175,2.147176,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933190404,2.149176,60235.0,60234.0,0.0072468]
["bitfinex","BTCUSD",1724933191511,1.511171,60234.0,60233.0,6e-07]
["bitfinex","BTCUSD",1724933191757,1.054932,60224.0,60223.0,0.009009]
["bitfinex","BTCUSD",1724933192029,2.00557099,60224.0,60223.0,0.009009]
["bitfinex","BTCUSD",1724933192219,2.84745906,60224.0,60223.0,0.009009]
["bitfinex","BTCUSD",1724933192447,2.051572,60222.0,60205.0,0.1568]
["bitfinex","BTCUSD",1724933192691,2.493676,60222.0,60205.0,0.1568]
["bitfinex","BTCUSD",1724933192924,2.78012899,60222.0,60205.0,0.1568]
["bitfinex","BTCUSD",1724933194295,2.78012899,60222.0,60214.0,0.158]
["bitfinex","BTCUSD",1724933194296,2.43802499,60222.0,60214.0,0.158]
["bitfinex","BTCUSD",1724933195414,2.43802499,60222.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933195415,2.43802499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933195861,2.44302499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933196124,2.44102499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933196357,2.44302499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933196603,2.44802499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933197033,2.43802499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933197260,2.43602499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933197489,2.43802499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933197715,2.44302499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933197951,2.44802499,60222.0,60210.0,0.1725]
["bitfinex","BTCUSD",1724933198860,2.44802499,60222.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933198861,2.78012899,60222.0,60205.0,0.1637]
["bitfinex","BTCUSD",1724933199075,0.166079,60212.0,60205.0,0.1637]
["bitfinex","BTCUSD",1724933199291,1.91826799,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933199508,2.35542699,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933199731,2.38148348,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933200182,2.37948348,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933200831,2.06029409,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933201244,1.7738411,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933201450,2.47935309,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933201869,2.48135309,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933202068,2.47935309,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933202284,2.06029409,60212.0,60205.0,0.1694]
["bitfinex","BTCUSD",1724933202922,2.06229409,60212.0,60205.0,0.1694]
["bitfinex","BTCUSD",1724933203135,2.06029409,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1724933203350,1.92519409,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1724933203591,1.3065821,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1724933203809,1.3065821,60212.0,60211.0,0.1693]
["bitfinex","BTCUSD",1724933205509,1.3063823,60212.0,60211.0,0.1693]
["bitfinex","BTCUSD",1724933205934,0.9742233,60212.0,60211.0,0.3028]
["bitfinex","BTCUSD",1724933206402,1.3063823,60212.0,60211.0,0.3028]
["bitfinex","BTCUSD",1724933206612,1.3063823,60212.0,60211.0,0.3037009]
["bitfinex","BTCUSD",1724933207026,1.6385413,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933207480,1.7254413,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933207688,1.9757003,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933208984,1.9777003,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933209189,1.9757003,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933210250,1.6385413,60212.0,60211.0,0.1398009]
["bitfinex","BTCUSD",1724933213474,1.6385413,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933216486,1.65593071,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933219375,1.65675071,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933220830,1.65675071,60212.0,60211.0,0.1150009]
["bitfinex","BTCUSD",1724933221041,1.65675071,60212.0,60211.0,0.2524009]
["bitfinex","BTCUSD",1724933221465,1.32459171,60212.0,60211.0,0.2524009]
["bitfinex","BTCUSD",1724933223708,1.65675071,60212.0,60211.0,0.2524009]
["bitfinex","BTCUSD",1724933223937,1.32459171,60212.0,60211.0,0.2524009]
["bitfinex","BTCUSD",1724933224901,0.99243271,60212.0,60211.0,0.2524009]
["bitfinex","BTCUSD",1724933225745,1.32459171,60212.0,60211.0,0.2524009]
["bitfinex","BTCUSD",1724933226396,1.32459171,60212.0,60211.0,0.1385009]
["bitfinex","BTCUSD",1724933226820,1.65675071,60212.0,60211.0,0.1385009]
["bitfinex","BTCUSD",1724933227905,1.65675071,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933228604,1.98890971,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933228830,1.99090971,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933229512,1.98890971,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933230583,1.99590971,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933232071,2.28281647,60212.0,60211.0,0.0011009]
["bitfinex","BTCUSD",1724933233778,2.28281647,60212.0,60204.0,0.009009]
["bitfinex","BTCUSD",1724933233779,2.40101647,60212.0,60204.0,9e-07]
["bitfinex","BTCUSD",1724933233990,0.621546,60199.0,60198.0,9e-07]
["bitfinex","BTCUSD",1724933234247,2.00614576,60199.0,60198.0,9e-07]
["bitfinex","BTCUSD",1724933234460,2.33937676,60199.0,60198.0,9e-07]
["bitfinex","BTCUSD",1724933234686,2.7150612,60199.0,60198.0,9e-07]
["bitfinex","BTCUSD",1724933236414,2.7338481,60199.0,60198.0,9e-07]
["bitfinex","BTCUSD",1724933237122,1.65727934,60199.0,60198.0,0.1395009]
["bitfinex","BTCUSD",1724933237591,1.66227934,60199.0,60198.0,9e-07]
["bitfinex","BTCUSD",1724933237818,1.65727934,60199.0,60198.0,9e-07]
["bitfinex","BTCUSD",1724933238042,1.65727934,60199.0,60198.0,0.1402009]
["bitfinex","BTCUSD",1724933238513,1.65727934,60199.0,60198.0,0.2455009]
["bitfinex","BTCUSD",1724933238514,1.68798956,60199.0,60198.0,0.2455009]
["bitfinex","BTCUSD",1724933238935,1.25575856,60199.0,60198.0,0.28005099]
["bitfinex","BTCUSD",1724933239973,0.92352756,60199.0,60198.0,0.2455009]
["bitfinex","BTCUSD",1724933240415,0.59129656,60199.0,60198.0,0.2455009]
["bitfinex","BTCUSD",1724933240663,0.04345344,60199.0,60198.0,0.4116189]
["bitfinex","BTCUSD",1724933241995,0.04345344,60199.0,60198.0,0.2455009]
["bitfinex","BTCUSD",1724933242208,0.04345344,60199.0,60198.0,0.34650169]
["bitfinex","BTCUSD",1724933242436,0.20956844,60199.0,60198.0,0.34650169]
["bitfinex","BTCUSD",1724933242641,0.54179944,60199.0,60198.0,0.2455009]
["bitfinex","BTCUSD",1724933243196,0.20956844,60199.0,60198.0,0.2464029]
["bitfinex","BTCUSD",1724933243406,0.21038844,60199.0,60198.0,0.2464029]
["bitfinex","BTCUSD",1724933243840,0.54261944,60199.0,60198.0,0.2464029]
["bitfinex","BTCUSD",1724933244038,1.20708144,60199.0,60198.0,0.2454029]
["bitfinex","BTCUSD",1724933244608,1.30708144,60199.0,60198.0,0.2454029]
["bitfinex","BTCUSD",1724933246689,0.14427344,60199.0,60198.0,0.44606119]
["bitfinex","BTCUSD",1724933246889,0.14427344,60199.0,60198.0,0.27994319]
["bitfinex","BTCUSD",1724933247128,0.64261944,60199.0,60198.0,0.2454029]
["bitfinex","BTCUSD",1724933247339,0.97485044,60199.0,60198.0,0.2454029]
["bitfinex","BTCUSD",1724933247557,0.64261944,60199.0,60198.0,0.2454029]
["bitfinex","BTCUSD",1724933247967,0.97485044,60199.0,60198.0,0.2454029]
["bitfinex","BTCUSD",1724933248792,0.14427344,60199.0,60198.0,0.2454029]
["bitfinex","BTCUSD",1724933249001,0.04427344,60199.0,60198.0,0.30461635]
["bitfinex","BTCUSD",1724933249202,0.04427344,60199.0,60198.0,0.80297035]
["bitfinex","BTCUSD",1724933249674,0.04427344,60199.0,60198.0,0.4115209]
["bitfinex","BTCUSD",1724933251174,0.04427344,60199.0,60198.0,0.7437569]
["bitfinex","BTCUSD",1724933251419,0.332982,60212.0,60198.0,0.000902]
["bitfinex","BTCUSD",1724933251420,0.166084,60211.0,60198.0,0.000902]
["bitfinex","BTCUSD",1724933251620,0.00082,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1724933251825,0.00082,60212.0,60211.0,0.2739082]
["bitfinex","BTCUSD",1724933252034,0.00082,60212.0,60211.0,0.4399902]
["bitfinex","BTCUSD",1724933252248,0.00082,60212.0,60211.0,0.2739082]
["bitfinex","BTCUSD",1724933252460,0.00082,60212.0,60211.0,1.1043202]
["bitfinex","BTCUSD",1724933253097,0.166054,60222.0,60215.0,0.1383]
["bitfinex","BTCUSD",1724933253320,0.332092,60225.0,60218.0,0.1449]
["bitfinex","BTCUSD",1724933253546,0.166057,60221.0,60218.0,0.1449]
["bitfinex","BTCUSD",1724933253765,0.01738941,60226.0,60225.0,0.607832]
["bitfinex","BTCUSD",1724933254009,0.01738941,60226.0,60225.0,0.2546]
["bitfinex","BTCUSD",1724933254223,0.166021,60234.0,60226.0,0.1405]
["bitfinex","BTCUSD",1724933254435,0.01738941,60236.0,60232.0,0.166023]
["bitfinex","BTCUSD",1724933254663,0.00282,60239.0,60234.0,0.1405]
["bitfinex","BTCUSD",1724933254884,0.02604617,60236.0,60235.0,0.02544]
["bitfinex","BTCUSD",1724933255098,0.19205917,60236.0,60235.0,0.1405]
["bitfinex","BTCUSD",1724933255306,0.85611317,60236.0,60235.0,0.1405]
["bitfinex","BTCUSD",1724933258596,1.18814017,60236.0,60235.0,0.1405]
["bitfinex","BTCUSD",1724933258836,0.85611317,60236.0,60235.0,0.1405]
["bitfinex","BTCUSD",1724933259549,0.19205917,60236.0,60235.0,0.1405]
["bitfinex","BTCUSD",1724933259812,0.02604617,60236.0,60235.0,0.27564]
["bitfinex","BTCUSD",1724933260511,0.19205917,60236.0,60235.0,0.27564]
["bitfinex","BTCUSD",1724933260932,0.52408617,60236.0,60235.0,0.27564]
["bitfinex","BTCUSD",1724933261198,0.19205917,60236.0,60235.0,0.27564]
["bitfinex","BTCUSD",1724933261435,0.02604617,60236.0,60235.0,0.27564]
["bitfinex","BTCUSD",1724933261926,0.19205917,60236.0,60235.0,0.27564]
["bitfinex","BTCUSD",1724933262148,0.02604617,60236.0,60235.0,0.27564]
["bitfinex","BTCUSD",1724933262844,0.00282,60239.0,60236.0,0.166013]
["bitfinex","BTCUSD",1724933263072,0.00282,60239.0,60237.0,0.16588181]
["bitfinex","BTCUSD",1724933263312,0.00282,60239.0,60238.0,0.1452]
["bitfinex","BTCUSD",1724933263313,0.168825,60239.0,60238.0,0.1452]
["bitfinex","BTCUSD",1724933263532,0.00282,60239.0,60238.0,0.1452]
["bitfinex","BTCUSD",1724933263792,0.168825,60239.0,60238.0,0.1452]
["bitfinex","BTCUSD",1724933264206,0.00282,60239.0,60238.0,0.28635218]
["bitfinex","BTCUSD",1724933264659,0.168825,60239.0,60238.0,0.28635218]
["bitfinex","BTCUSD",1724933264890,0.00282,60239.0,60238.0,0.28635218]
["bitfinex","BTCUSD",1724933265532,0.00282,60239.0,60238.0,0.45236018]
["bitfinex","BTCUSD",1724933265751,0.00282,60239.0,60238.0,0.78437618]
["bitfinex","BTCUSD",1724933266606,0.00282,60239.0,60238.0,0.45236018]
["bitfinex","BTCUSD",1724933266839,0.00282,60239.0,60238.0,0.418708]
["bitfinex","BTCUSD",1724933267055,0.00282,60239.0,60238.0,0.750724]
["bitfinex","BTCUSD",1724933267264,0.00282,60239.0,60238.0,0.2527]
["bitfinex","BTCUSD",1724933267740,0.09782,60242.0,60238.0,0.2527]
["bitfinex","BTCUSD",1724933267967,0.09782,60242.0,60239.0,0.2300197]
["bitfinex","BTCUSD",1724933267968,0.166001,60241.0,60239.0,0.2300197]
["bitfinex","BTCUSD",1724933268176,0.166001,60241.0,60240.0,0.1358]
["bitfinex","BTCUSD",1724933268636,0.498,60241.0,60240.0,0.1358]
["bitfinex","BTCUSD",1724933268850,0.166001,60241.0,60240.0,0.1358]
["bitfinex","BTCUSD",1724933269061,0.498,60241.0,60240.0,0.18869727]
["bitfinex","BTCUSD",1724933270002,0.166001,60241.0,60240.0,0.18869727]
["bitfinex","BTCUSD",1724933270431,0.165995,60243.0,60241.0,0.2398]
["bitfinex","BTCUSD",1724933270641,0.165995,60243.0,60242.0,0.1318]
["bitfinex","BTCUSD",1724933270848,0.165995,60243.0,60242.0,0.21087123]
["bitfinex","BTCUSD",1724933271484,0.829971,60243.0,60242.0,0.1318]
["bitfinex","BTCUSD",1724933271909,1.161959,60243.0,60242.0,0.1318]
["bitfinex","BTCUSD",1724933273084,0.830067,60236.0,60234.0,0.1114]
["bitfinex","BTCUSD",1724933273299,0.83008,60235.0,60234.0,0.1114]
["bitfinex","BTCUSD",1724933273505,0.83008,60235.0,60234.0,0.2511]
["bitfinex","BTCUSD",1724933278918,1.162112,60235.0,60234.0,0.2511]
["bitfinex","BTCUSD",1724933279349,1.162112,60235.0,60234.0,0.27621]
["bitfinex","BTCUSD",1724933279586,1.162112,60235.0,60234.0,0.1397]
["bitfinex","BTCUSD",1724933281130,1.494144,60235.0,60234.0,0.1397]
["bitfinex","BTCUSD",1724933282577,1.494144,60235.0,60234.0,0.1406009]
["bitfinex","BTCUSD",1724933284207,1.494144,60235.0,60234.0,0.0009009]
["bitfinex","BTCUSD",1724933285296,1.162112,60235.0,60234.0,0.0009009]
["bitfinex","BTCUSD",1724933285525,1.162112,60235.0,60234.0,0.01426099]
["bitfinex","BTCUSD",1724933285725,1.162112,60235.0,60234.0,0.0009009]
["bitfinex","BTCUSD",1724933287802,0.02604303,60236.0,60234.0,0.1066009]
["bitfinex","BTCUSD",1724933288012,0.000819,60242.0,60239.0,0.1382]
["bitfinex","BTCUSD",1724933288207,0.166002,60241.0,60240.0,0.1057]
["bitfinex","BTCUSD",1724933288411,0.166002,60241.0,60240.0,0.2439]
["bitfinex","BTCUSD",1724933288628,0.19285792,60242.0,60241.0,0.1382]
["bitfinex","BTCUSD",1724933289687,0.02686092,60242.0,60241.0,0.1382]
["bitfinex","BTCUSD",1724933289919,0.52485192,60242.0,60241.0,0.1382]
["bitfinex","BTCUSD",1724933290356,0.02686092,60242.0,60241.0,0.1382]
["bitfinex","BTCUSD",1724933290564,0.02686092,60242.0,60241.0,0.304199]
["bitfinex","BTCUSD",1724933290783,0.02686092,60242.0,60241.0,0.75100882]
["bitfinex","BTCUSD",1724933290985,0.02686092,60242.0,60241.0,1.08300782]
["bitfinex","BTCUSD",1724933291158,0.02686092,60242.0,60241.0,1.19340782]
["bitfinex","BTCUSD",1724933291576,0.02686092,60242.0,60241.0,1.52540682]
["bitfinex","BTCUSD",1724933291772,0.02686092,60242.0,60241.0,1.96784623]
["bitfinex","BTCUSD",1724933291946,0.000819,60242.0,60241.0,1.99249204]
["bitfinex","BTCUSD",1724933292360,0.000819,60242.0,60241.0,1.89390881]
["bitfinex","BTCUSD",1724933292790,0.000819,60242.0,60241.0,1.77909799]
["bitfinex","BTCUSD",1724933293190,0.000819,60242.0,60241.0,1.11509999]
["bitfinex","BTCUSD",1724933293425,0.000819,60242.0,60241.0,1.11511194]
["bitfinex","BTCUSD",1724933293594,0.000819,60242.0,60241.0,0.85717687]
["bitfinex","BTCUSD",1724933293790,0.000819,60242.0,60241.0,0.69117787]
["bitfinex","BTCUSD",1724933294025,0.166816,60242.0,60241.0,0.69117787]
["bitfinex","BTCUSD",1724933294226,0.49881,60242.0,60241.0,0.297983]
["bitfinex","BTCUSD",1724933294429,0.16661621,60242.0,60241.0,0.2486]
["bitfinex","BTCUSD",1724933294628,0.00061921,60242.0,60241.0,0.29801667]
["bitfinex","BTCUSD",1724933294869,0.16661621,60242.0,60241.0,0.32266393]
["bitfinex","BTCUSD",1724933294977,0.16661621,60242.0,60241.0,0.69118846]
["bitfinex","BTCUSD",1724933295421,0.00061921,60242.0,60241.0,0.78312353]
["bitfinex","BTCUSD",1724933295629,0.02666031,60242.0,60241.0,1.28202632]
["bitfinex","BTCUSD",1724933295840,0.02666031,60242.0,60241.0,1.38068761]
["bitfinex","BTCUSD",1724933296049,0.02666031,60242.0,60241.0,1.28202632]
["bitfinex","BTCUSD",1724933296251,0.02666031,60242.0,60241.0,1.61402532]
["bitfinex","BTCUSD",1724933296482,0.02666031,60242.0,60241.0,1.71295707]
["bitfinex","BTCUSD",1724933296980,0.02666031,60242.0,60241.0,1.61401919]
["bitfinex","BTCUSD",1724933297183,0.02666031,60242.0,60241.0,1.71295425]
["bitfinex","BTCUSD",1724933297362,0.02666031,60242.0,60241.0,2.06969054]
["bitfinex","BTCUSD",1724933297554,0.02666031,60242.0,60241.0,1.94601819]
["bitfinex","BTCUSD",1724933299907,0.02666031,60242.0,60241.0,1.85187652]
["bitfinex","BTCUSD",1724933300346,0.02666031,60242.0,60241.0,2.59956992]
["bitfinex","BTCUSD",1724933300549,0.02666031,60242.0,60241.0,2.48778228]
["bitfinex","BTCUSD",1724933300931,0.00061921,60242.0,60241.0,2.48778228]
["bitfinex","BTCUSD",1724933301351,0.00061921,60242.0,60241.0,2.48771893]
["bitfinex","BTCUSD",1724933302384,0.00061921,60242.0,60241.0,2.50642291]
["bitfinex","BTCUSD",1724933302583,0.00061921,60242.0,60241.0,2.50442291]
["bitfinex","BTCUSD",1724933302811,0.00061921,60242.0,60241.0,2.48571893]
["bitfinex","BTCUSD",1724933303011,0.02603891,60251.0,60247.0,0.829915]
["bitfinex","BTCUSD",1724933303163,0.02603891,60251.0,60247.0,1.55482405]
["bitfinex","BTCUSD",1724933303381,0.02603891,60251.0,60247.0,0.49771411]
["bitfinex","BTCUSD",1724933303597,0.331961,60249.0,60247.0,0.19033488]
["bitfinex","BTCUSD",1724933303802,0.332781,60248.0,60247.0,0.1409]
["bitfinex","BTCUSD",1724933304001,0.498761,60248.0,60247.0,0.1409]
["bitfinex","BTCUSD",1724933304208,0.498761,60248.0,60241.0,0.60929979]
["bitfinex","BTCUSD",1724933304209,0.00082,60248.0,60242.0,0.19033488]
["bitfinex","BTCUSD",1724933304415,0.82997,60243.0,60242.0,0.19392458]
["bitfinex","BTCUSD",1724933304613,0.497982,60243.0,60242.0,0.19392458]
["bitfinex","BTCUSD",1724933305090,0.52402193,60243.0,60242.0,0.19392458]
["bitfinex","BTCUSD",1724933305336,0.19203393,60243.0,60242.0,0.19392458]
["bitfinex","BTCUSD",1724933306347,0.52402193,60243.0,60242.0,0.1409]
["bitfinex","BTCUSD",1724933308329,0.52484093,60243.0,60242.0,0.1409]
["bitfinex","BTCUSD",1724933309899,0.19285293,60243.0,60242.0,0.1409]
["bitfinex","BTCUSD",1724933310117,0.02685893,60243.0,60242.0,0.638891]
["bitfinex","BTCUSD",1724933310355,0.02685893,60243.0,60242.0,1.12983369]
["bitfinex","BTCUSD",1724933310561,0.02685893,60243.0,60242.0,0.9124716]
["bitfinex","BTCUSD",1724933310772,0.165984,60247.0,60244.0,0.165989]
["bitfinex","BTCUSD",1724933310940,0.165984,60247.0,60244.0,0.165991]
["bitfinex","BTCUSD",1724933311394,0.165991,60244.0,60243.0,0.1352]
["bitfinex","BTCUSD",1724933311766,0.331974,60246.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933311947,0.165997,60242.0,60241.0,0.12821777]
["bitfinex","BTCUSD",1724933312570,0.165994,60243.0,60241.0,0.12821777]
["bitfinex","BTCUSD",1724933313279,0.165995,60243.0,60241.0,0.12821777]
["bitfinex","BTCUSD",1724933313477,0.165997,60242.0,60241.0,0.12821777]
["bitfinex","BTCUSD",1724933313677,0.165995,60243.0,60241.0,0.12821777]
["bitfinex","BTCUSD",1724933313921,0.165995,60243.0,60242.0,0.09251756]
["bitfinex","BTCUSD",1724933314599,0.331984,60244.0,60242.0,0.09251756]
["bitfinex","BTCUSD",1724933314600,0.165992,60244.0,60242.0,0.09251756]
["bitfinex","BTCUSD",1724933315033,0.165994,60243.0,60242.0,0.09251756]
["bitfinex","BTCUSD",1724933315254,0.497991,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933315470,1.161979,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933316309,1.17936488,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933316517,1.278279,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933316936,1.418279,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933317141,1.518279,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933318728,0.597991,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933318926,0.597991,60242.0,60241.0,0.01551099]
["bitfinex","BTCUSD",1724933319295,0.597991,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933319890,0.929985,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933320968,1.394579,60242.0,60241.0,0.0009009]
["bitfinex","BTCUSD",1724933323742,0.166024,60232.0,60231.0,0.4691018]
["bitfinex","BTCUSD",1724933323927,0.166024,60232.0,60230.0,0.2426]
["bitfinex","BTCUSD",1724933324133,0.166024,60232.0,60231.0,0.06983911]
["bitfinex","BTCUSD",1724933324488,0.19206723,60232.0,60231.0,0.06983911]
["bitfinex","BTCUSD",1724933325090,0.02604323,60232.0,60231.0,0.06983911]
["bitfinex","BTCUSD",1724933325512,0.02604323,60232.0,60231.0,0.06883911]
["bitfinex","BTCUSD",1724933325890,0.02704323,60232.0,60231.0,0.08283911]
["bitfinex","BTCUSD",1724933327335,0.02804323,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1724933328870,0.19406723,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1724933329076,0.52611623,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1724933330021,0.85816523,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1724933330458,1.43011423,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1724933331523,1.42911423,60232.0,60231.0,0.014]
["bitfinex","BTCUSD",1724933331761,0.166053,60222.0,60220.0,0.65308703]
["bitfinex","BTCUSD",1724933331962,0.166053,60222.0,60221.0,0.14364743]
["bitfinex","BTCUSD",1724933332612,0.52420356,60222.0,60221.0,0.14364743]
["bitfinex","BTCUSD",1724933332839,0.52420356,60222.0,60220.0,0.65308703]
["bitfinex","BTCUSD",1724933332840,0.166055,60221.0,60220.0,0.65308703]
["bitfinex","BTCUSD",1724933333496,0.02604656,60222.0,60220.0,0.65308703]
["bitfinex","BTCUSD",1724933333701,0.02604656,60222.0,60221.0,0.166055]
["bitfinex","BTCUSD",1724933333936,0.02704656,60222.0,60221.0,0.014]
["bitfinex","BTCUSD",1724933334142,0.02604656,60222.0,60221.0,0.61141735]
["bitfinex","BTCUSD",1724933334352,0.02604656,60222.0,60221.0,0.24277949]
["bitfinex","BTCUSD",1724933334560,0.02604656,60222.0,60221.0,0.16755164]
["bitfinex","BTCUSD",1724933334771,0.02604656,60222.0,60221.0,0.21711206]
["bitfinex","BTCUSD",1724933334980,0.166055,60221.0,60220.0,0.69182965]
["bitfinex","BTCUSD",1724933335197,0.498165,60221.0,60220.0,0.53266386]
["bitfinex","BTCUSD",1724933335405,0.498165,60221.0,60218.0,0.07422785]
["bitfinex","BTCUSD",1724933335406,0.332115,60220.0,60218.0,0.04956593]
["bitfinex","BTCUSD",1724933335661,0.332116,60220.0,60217.0,0.1341]
["bitfinex","BTCUSD",1724933335864,0.02704656,60222.0,60217.0,0.1341]
["bitfinex","BTCUSD",1724933335865,0.52520256,60222.0,60221.0,0.014]
["bitfinex","BTCUSD",1724933336071,0.85730656,60222.0,60221.0,0.014]
["bitfinex","BTCUSD",1724933336950,0.85630656,60222.0,60221.0,0.014]
["bitfinex","BTCUSD",1724933337164,0.85630656,60222.0,60221.0,0.013]
["bitfinex","BTCUSD",1724933337576,1.18841056,60222.0,60221.0,0.013]
["bitfinex","BTCUSD",1724933337806,1.162385,60221.0,60220.0,0.014]
["bitfinex","BTCUSD",1724933338015,0.166085,60210.0,60209.0,0.4691018]
["bitfinex","BTCUSD",1724933338249,0.166088,60209.0,60208.0,0.1399]
["bitfinex","BTCUSD",1724933338455,0.001,60221.0,60205.0,0.04956593]
["bitfinex","BTCUSD",1724933338456,0.166096,60206.0,60205.0,0.04956593]
["bitfinex","BTCUSD",1724933338656,0.166096,60206.0,60203.0,0.1333]
["bitfinex","BTCUSD",1724933338861,0.1131,60210.0,60203.0,0.1333]
["bitfinex","BTCUSD",1724933339069,0.166101,60204.0,60203.0,0.1333]
["bitfinex","BTCUSD",1724933339413,0.332188,60207.0,60203.0,0.1333]
["bitfinex","BTCUSD",1724933339414,0.1131,60217.0,60203.0,0.1333]
["bitfinex","BTCUSD",1724933339619,0.1131,60217.0,60201.0,0.33553894]
["bitfinex","BTCUSD",1724933339620,0.35820335,60214.0,60206.0,0.1133]
["bitfinex","BTCUSD",1724933339824,0.166081,60212.0,60208.0,0.166089]
["bitfinex","BTCUSD",1724933340021,0.166081,60212.0,60209.0,0.1333]
["bitfinex","BTCUSD",1724933340250,0.16608,60212.0,60209.0,0.1333]
["bitfinex","BTCUSD",1724933340450,0.166082,60211.0,60209.0,0.1333]
["bitfinex","BTCUSD",1724933340715,0.166085,60210.0,60209.0,0.1333]
["bitfinex","BTCUSD",1724933341097,0.16609,60209.0,60206.0,0.1482]
["bitfinex","BTCUSD",1724933341319,0.16609,60209.0,60206.0,0.1342]
["bitfinex","BTCUSD",1724933341521,0.166091,60208.0,60206.0,0.1342]
["bitfinex","BTCUSD",1724933341733,0.16609,60209.0,60206.0,0.1342]
["bitfinex","BTCUSD",1724933342044,0.166093,60207.0,60206.0,0.1342]
["bitfinex","BTCUSD",1724933342880,0.19214677,60207.0,60206.0,0.1342]
["bitfinex","BTCUSD",1724933343323,0.19214677,60207.0,60206.0,0.1482]
["bitfinex","BTCUSD",1724933343532,0.02605377,60207.0,60206.0,0.1482]
["bitfinex","BTCUSD",1724933343948,0.02605377,60207.0,60206.0,0.1612]
["bitfinex","BTCUSD",1724933344166,0.02605377,60207.0,60206.0,0.314296]
["bitfinex","BTCUSD",1724933344611,0.02705377,60207.0,60206.0,0.312296]
["bitfinex","BTCUSD",1724933345224,0.02805377,60207.0,60206.0,0.658488]
["bitfinex","BTCUSD",1724933345457,0.02805377,60207.0,60206.0,1.5481702]
["bitfinex","BTCUSD",1724933345890,0.002,60207.0,60206.0,1.438572]
["bitfinex","BTCUSD",1724933346099,0.166059,60220.0,60217.0,0.1323]
["bitfinex","BTCUSD",1724933346510,0.35816453,60221.0,60217.0,0.1323]
["bitfinex","BTCUSD",1724933346725,0.166059,60220.0,60217.0,0.1323]
["bitfinex","BTCUSD",1724933346927,0.35816453,60221.0,60217.0,0.1323]
["bitfinex","BTCUSD",1724933346928,0.16606,60219.0,60217.0,0.1323]
["bitfinex","BTCUSD",1724933347351,0.19210753,60221.0,60218.0,0.2291121]
["bitfinex","BTCUSD",1724933347567,0.02605153,60221.0,60219.0,0.29996]
["bitfinex","BTCUSD",1724933347765,0.02605153,60221.0,60220.0,0.964187]
["bitfinex","BTCUSD",1724933348182,0.166036,60228.0,60223.0,0.166047]
["bitfinex","BTCUSD",1724933348386,0.166036,60228.0,60224.0,0.2624637]
["bitfinex","BTCUSD",1724933348601,0.166036,60228.0,60224.0,0.0964177]
["bitfinex","BTCUSD",1724933349008,0.166036,60228.0,60224.0,0.2624617]
["bitfinex","BTCUSD",1724933349414,0.166036,60228.0,60225.0,0.166043]
["bitfinex","BTCUSD",1724933349839,0.166033,60229.0,60225.0,0.166042]
["bitfinex","BTCUSD",1724933350068,0.2132,60237.0,60228.0,0.332069]
["bitfinex","BTCUSD",1724933350288,0.465111,60239.0,60228.0,0.332069]
["bitfinex","BTCUSD",1724933350289,0.166008,60239.0,60231.0,0.642381]
["bitfinex","BTCUSD",1724933350498,0.33201,60240.0,60231.0,0.974435]
["bitfinex","BTCUSD",1724933350720,0.331984,60244.0,60231.0,0.974435]
["bitfinex","BTCUSD",1724933350925,0.166004,60240.0,60231.0,1.089335]
["bitfinex","BTCUSD",1724933351412,0.166,60241.0,60231.0,1.089335]
["bitfinex","BTCUSD",1724933351642,0.166003,60240.0,60231.0,1.089335]
["bitfinex","BTCUSD",1724933352108,0.0173879,60245.0,60231.0,1.435389]
["bitfinex","BTCUSD",1724933352343,0.165993,60244.0,60231.0,1.61794064]
["bitfinex","BTCUSD",1724933352552,0.331971,60247.0,60231.0,1.61794064]
["bitfinex","BTCUSD",1724933352771,0.331957,60249.0,60231.0,1.28588664]
["bitfinex","BTCUSD",1724933352772,0.166004,60240.0,60231.0,1.28588664]
["bitfinex","BTCUSD",1724933352991,0.166004,60240.0,60231.0,1.27188664]
["bitfinex","BTCUSD",1724933353213,0.166004,60240.0,60231.0,1.103335]
["bitfinex","BTCUSD",1724933353440,0.166004,60240.0,60231.0,1.089335]
["bitfinex","BTCUSD",1724933353697,0.331983,60244.0,60231.0,1.435389]
["bitfinex","BTCUSD",1724933353939,0.165998,60242.0,60231.0,1.421389]
["bitfinex","BTCUSD",1724933354406,0.165998,60242.0,60231.0,1.449389]
["bitfinex","BTCUSD",1724933354632,0.165989,60245.0,60231.0,1.61794064]
["bitfinex","BTCUSD",1724933354857,0.1,60245.0,60231.0,1.60394064]
["bitfinex","BTCUSD",1724933355098,0.165997,60242.0,60231.0,1.60394064]
["bitfinex","BTCUSD",1724933355321,0.331957,60249.0,60231.0,1.61794064]
["bitfinex","BTCUSD",1724933355561,0.33197,60247.0,60231.0,1.61794064]
["bitfinex","BTCUSD",1724933355789,0.165998,60242.0,60231.0,1.60394064]
["bitfinex","BTCUSD",1724933356037,0.165998,60242.0,60231.0,1.61794064]
["bitfinex","BTCUSD",1724933356239,0.497978,60244.0,60231.0,1.61794064]
["bitfinex","BTCUSD",1724933356454,0.33197,60247.0,60231.0,1.60394064]
["bitfinex","BTCUSD",1724933356671,0.165992,60244.0,60231.0,1.60594064]
["bitfinex","BTCUSD",1724933356900,0.165994,60243.0,60231.0,1.66945938]
["bitfinex","BTCUSD",1724933357113,0.165981,60248.0,60231.0,1.65545938]
["bitfinex","BTCUSD",1724933357356,0.000819,60251.0,60231.0,2.40657343]
["bitfinex","BTCUSD",1724933357569,0.000819,60251.0,60231.0,2.42057343]
["bitfinex","BTCUSD",1724933357570,0.332767,60251.0,60231.0,2.42057343]
["bitfinex","BTCUSD",1724933357773,0.165975,60250.0,60231.0,1.96199464]
["bitfinex","BTCUSD",1724933357982,0.165978,60249.0,60231.0,2.33552305]
["bitfinex","BTCUSD",1724933358194,0.165978,60249.0,60231.0,2.32152305]
["bitfinex","BTCUSD",1724933358403,0.165978,60249.0,60231.0,2.30752305]
["bitfinex","BTCUSD",1724933358642,0.165978,60249.0,60231.0,2.32152305]
["bitfinex","BTCUSD",1724933358844,0.165978,60249.0,60231.0,2.31652305]
["bitfinex","BTCUSD",1724933359050,0.165978,60249.0,60231.0,2.30252305]
["bitfinex","BTCUSD",1724933359255,0.000819,60251.0,60231.0,2.30752305]
["bitfinex","BTCUSD",1724933359470,0.166792,60251.0,60231.0,2.32152305]
["bitfinex","BTCUSD",1724933359681,0.166792,60251.0,60231.0,2.33552305]
["bitfinex","BTCUSD",1724933360067,0.166792,60251.0,60231.0,2.32152305]
["bitfinex","BTCUSD",1724933360332,0.000819,60251.0,60231.0,2.33552305]
["bitfinex","BTCUSD",1724933360560,0.166791,60251.0,60231.0,2.33552305]
["bitfinex","BTCUSD",1724933361247,1e-08,60232.0,60231.0,2.43451253]
["bitfinex","BTCUSD",1724933361470,1e-08,60232.0,60231.0,2.43451073]
["bitfinex","BTCUSD",1724933362730,1e-08,60232.0,60231.0,2.43448881]
["bitfinex","BTCUSD",1724933363552,1e-08,60232.0,60231.0,2.45267369]
["bitfinex","BTCUSD",1724933363736,1e-08,60232.0,60231.0,2.47741513]
["bitfinex","BTCUSD",1724933364004,1e-08,60232.0,60231.0,2.45370793]
["bitfinex","BTCUSD",1724933364604,1e-08,60232.0,60231.0,2.42570793]
["bitfinex","BTCUSD",1724933364875,1e-08,60232.0,60231.0,2.56331503]
["bitfinex","BTCUSD",1724933365101,1e-08,60232.0,60231.0,2.45370793]
["bitfinex","BTCUSD",1724933365531,1e-08,60232.0,60231.0,2.43970793]
["bitfinex","BTCUSD",1724933365944,1e-08,60232.0,60231.0,2.45370793]
["bitfinex","BTCUSD",1724933366151,0.000819,60251.0,60231.0,2.45370793]
["bitfinex","BTCUSD",1724933366152,0.000819,60251.0,60250.0,0.975175]
["bitfinex","BTCUSD",1724933366404,0.000819,60251.0,60250.0,1.44482318]
["bitfinex","BTCUSD",1724933367419,0.000819,60251.0,60250.0,0.497925]
["bitfinex","BTCUSD",1724933367613,0.000819,60251.0,60250.0,0.511925]
["bitfinex","BTCUSD",1724933368219,0.000819,60251.0,60250.0,0.014]
["bitfinex","BTCUSD",1724933368396,0.606235,60251.0,60250.0,0.014]
["bitfinex","BTCUSD",1724933369533,0.606235,60251.0,60250.0,0.028]
["bitfinex","BTCUSD",1724933369827,0.16598,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1724933370435,0.16598,60248.0,60245.0,0.2968225]
["bitfinex","BTCUSD",1724933371808,0.165978,60249.0,60245.0,0.3108225]
["bitfinex","BTCUSD",1724933372082,0.331952,60250.0,60245.0,0.3108225]
["bitfinex","BTCUSD",1724933372223,0.165979,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1724933372634,0.165979,60249.0,60246.0,0.22777747]
["bitfinex","BTCUSD",1724933373058,0.16598,60248.0,60246.0,0.06179247]
["bitfinex","BTCUSD",1724933373660,0.16598,60248.0,60246.0,0.07579247]
["bitfinex","BTCUSD",1724933373865,0.16598,60248.0,60246.0,0.06179247]
["bitfinex","BTCUSD",1724933374284,0.16598,60248.0,60246.0,0.07579247]
["bitfinex","BTCUSD",1724933374694,0.331956,60249.0,60246.0,0.07579247]
["bitfinex","BTCUSD",1724933374904,0.165981,60248.0,60246.0,0.07579247]
["bitfinex","BTCUSD",1724933375303,0.440265,60251.0,60246.0,0.07579247]
["bitfinex","BTCUSD",1724933375588,0.165976,60250.0,60249.0,0.28690676]
["bitfinex","BTCUSD",1724933376267,0.000819,60251.0,60250.0,0.33195]
["bitfinex","BTCUSD",1724933376469,0.000819,60251.0,60250.0,0.50124415]
["bitfinex","BTCUSD",1724933376671,0.000819,60251.0,60250.0,0.95329225]
["bitfinex","BTCUSD",1724933377572,0.000819,60251.0,60250.0,1.08909225]
["bitfinex","BTCUSD",1724933378018,0.000819,60251.0,60250.0,1.43504225]
["bitfinex","BTCUSD",1724933378989,0.000819,60251.0,60250.0,1.31494415]
["bitfinex","BTCUSD",1724933379191,1e-08,60251.0,60250.0,1.32894415]
["bitfinex","BTCUSD",1724933379818,1e-08,60251.0,60250.0,1.31494415]
["bitfinex","BTCUSD",1724933380222,1e-08,60251.0,60250.0,1.32894415]
["bitfinex","BTCUSD",1724933380625,1e-08,60251.0,60250.0,1.44464415]
["bitfinex","BTCUSD",1724933380839,0.1163,60273.0,60259.0,1.30035]
["bitfinex","BTCUSD",1724933381053,0.0082,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1724933381315,0.0082,60273.0,60272.0,0.78464976]
["bitfinex","BTCUSD",1724933381482,0.0082,60273.0,60272.0,0.45282076]
["bitfinex","BTCUSD",1724933381686,0.0082,60273.0,60272.0,0.28690676]
["bitfinex","BTCUSD",1724933381936,0.0082,60273.0,60272.0,0.34571964]
["bitfinex","BTCUSD",1724933382133,0.1121,60272.0,60261.0,0.6044018]
["bitfinex","BTCUSD",1724933382489,0.1121,60260.0,60259.0,0.014]
["bitfinex","BTCUSD",1724933382715,0.165945,60261.0,60259.0,0.014]
["bitfinex","BTCUSD",1724933382934,0.165945,60261.0,60255.0,0.1353]
["bitfinex","BTCUSD",1724933382935,0.1121,60264.0,60255.0,0.1353]
["bitfinex","BTCUSD",1724933383129,0.331872,60265.0,60255.0,0.1353]
["bitfinex","BTCUSD",1724933383130,0.16594,60263.0,60255.0,0.1353]
["bitfinex","BTCUSD",1724933383372,0.331872,60265.0,60255.0,0.1353]
["bitfinex","BTCUSD",1724933383373,0.165942,60262.0,60256.0,0.16619646]
["bitfinex","BTCUSD",1724933383843,0.331872,60265.0,60256.0,0.16619646]
["bitfinex","BTCUSD",1724933384060,0.331872,60265.0,60259.0,0.014]
["bitfinex","BTCUSD",1724933384275,0.000819,60262.0,60259.0,0.014]
["bitfinex","BTCUSD",1724933385840,0.000819,60262.0,60259.0,0.179949]
["bitfinex","BTCUSD",1724933386065,0.000819,60262.0,60260.0,0.08273585]
["bitfinex","BTCUSD",1724933387152,0.166761,60262.0,60260.0,0.09673585]
["bitfinex","BTCUSD",1724933387380,0.165944,60261.0,60260.0,0.09673585]
["bitfinex","BTCUSD",1724933388802,0.165944,60261.0,60260.0,0.11073585]
["bitfinex","BTCUSD",1724933389268,0.497833,60261.0,60260.0,0.09673585]
["bitfinex","BTCUSD",1724933389497,0.497833,60261.0,60260.0,0.11073585]
["bitfinex","BTCUSD",1724933390628,0.166761,60262.0,60261.0,0.2557]
["bitfinex","BTCUSD",1724933390843,0.166761,60262.0,60261.0,0.38316697]
["bitfinex","BTCUSD",1724933391068,0.000819,60262.0,60261.0,0.38316697]
["bitfinex","BTCUSD",1724933391555,0.000819,60262.0,60261.0,0.38231515]
["bitfinex","BTCUSD",1724933391802,0.000819,60262.0,60261.0,0.39631515]
["bitfinex","BTCUSD",1724933392266,0.000819,60262.0,60261.0,1.27536669]
["bitfinex","BTCUSD",1724933392499,0.000819,60262.0,60261.0,1.59443537]
["bitfinex","BTCUSD",1724933392737,0.000819,60262.0,60261.0,1.71775922]
["bitfinex","BTCUSD",1724933392970,0.000819,60262.0,60261.0,1.73175922]
["bitfinex","BTCUSD",1724933393210,0.000819,60262.0,60261.0,1.94232437]
["bitfinex","BTCUSD",1724933393430,0.000819,60262.0,60261.0,1.94032437]
["bitfinex","BTCUSD",1724933394100,1e-08,60262.0,60261.0,1.59443537]
["bitfinex","BTCUSD",1724933394331,1e-08,60262.0,60261.0,1.60843537]
["bitfinex","BTCUSD",1724933394987,1e-08,60262.0,60261.0,1.59443537]
["bitfinex","BTCUSD",1724933395482,1e-08,60262.0,60261.0,1.60843537]
["bitfinex","BTCUSD",1724933395746,1e-08,60262.0,60261.0,1.59443537]
["bitfinex","BTCUSD",1724933395962,1e-08,60262.0,60261.0,1.60843537]
["bitfinex","BTCUSD",1724933396404,1e-08,60262.0,60261.0,1.59443537]
["bitfinex","BTCUSD",1724933396866,1e-08,60262.0,60261.0,1.5944107]
["bitfinex","BTCUSD",1724933397100,1e-08,60262.0,60261.0,1.6084107]
["bitfinex","BTCUSD",1724933397323,1e-08,60262.0,60261.0,1.6224107]
["bitfinex","BTCUSD",1724933398453,1e-08,60262.0,60261.0,1.49494373]
["bitfinex","BTCUSD",1724933398672,1e-08,60262.0,60261.0,1.16305473]
["bitfinex","BTCUSD",1724933399561,1e-08,60262.0,60261.0,1.28643377]
["bitfinex","BTCUSD",1724933399759,1e-08,60262.0,60261.0,1.16305473]
["bitfinex","BTCUSD",1724933400417,0.49782601,60262.0,60261.0,0.41037355]
["bitfinex","BTCUSD",1724933400630,0.82971001,60262.0,60261.0,0.042]
["bitfinex","BTCUSD",1724933400845,1.16159401,60262.0,60261.0,0.042]
["bitfinex","BTCUSD",1724933401281,1.73367801,60262.0,60261.0,0.042]
["bitfinex","BTCUSD",1724933402373,1.73367801,60262.0,60261.0,0.028]
["bitfinex","BTCUSD",1724933402576,1.73367801,60262.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933402577,1.161611,60261.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933403665,1.409311,60261.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933405171,1.409311,60261.0,60260.0,0.0109009]
["bitfinex","BTCUSD",1724933405381,1.409311,60261.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933405600,1.409311,60261.0,60260.0,0.0099009]
["bitfinex","BTCUSD",1724933405601,0.745533,60261.0,60260.0,0.0099009]
["bitfinex","BTCUSD",1724933405832,0.612033,60261.0,60260.0,0.04958167]
["bitfinex","BTCUSD",1724933406037,0.16594201,60262.0,60260.0,0.03958167]
["bitfinex","BTCUSD",1724933406244,0.165944,60261.0,60260.0,0.03058167]
["bitfinex","BTCUSD",1724933406447,0.165944,60261.0,60260.0,0.04358167]
["bitfinex","BTCUSD",1724933406886,0.165944,60261.0,60260.0,0.03058167]
["bitfinex","BTCUSD",1724933407112,0.165944,60261.0,60260.0,0.04358167]
["bitfinex","BTCUSD",1724933407501,0.497833,60261.0,60260.0,0.0139009]
["bitfinex","BTCUSD",1724933407711,0.829722,60261.0,60260.0,0.0139009]
["bitfinex","BTCUSD",1724933408142,0.829722,60261.0,60260.0,0.0239009]
["bitfinex","BTCUSD",1724933408622,0.829722,60261.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933409056,0.829722,60261.0,60260.0,0.0149009]
["bitfinex","BTCUSD",1724933409199,0.829722,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933409664,1e-08,60262.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933409854,0.16594401,60262.0,60261.0,0.01693009]
["bitfinex","BTCUSD",1724933410009,0.16594401,60262.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933410010,0.165944,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933411071,0.165944,60261.0,60260.0,0.0149009]
["bitfinex","BTCUSD",1724933412290,0.497833,60261.0,60260.0,0.0149009]
["bitfinex","BTCUSD",1724933412493,0.497833,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933412494,0.961622,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933412683,1.293511,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933413120,1.293511,60261.0,60260.0,0.0149009]
["bitfinex","BTCUSD",1724933414572,1.293511,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933416010,0.829722,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933416774,0.497833,60261.0,60260.0,0.05633099]
["bitfinex","BTCUSD",1724933417174,0.497833,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933418762,0.49763328,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933419817,0.82952228,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933420206,1.16141128,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933420414,1.30321128,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933421284,1.16141128,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933421899,0.49763328,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933422101,0.16574428,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933422325,0.49763328,60261.0,60260.0,0.10066742]
["bitfinex","BTCUSD",1724933422733,0.16574428,60261.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933423351,1e-08,60262.0,60260.0,0.0289009]
["bitfinex","BTCUSD",1724933423352,1e-08,60262.0,60261.0,0.305844]
["bitfinex","BTCUSD",1724933423568,1e-08,60262.0,60261.0,1.44033719]
["bitfinex","BTCUSD",1724933423773,0.16592,60270.0,60267.0,0.1399]
["bitfinex","BTCUSD",1724933423979,0.16592,60270.0,60269.0,0.04944958]
["bitfinex","BTCUSD",1724933424195,0.165922,60269.0,60268.0,0.04944958]
["bitfinex","BTCUSD",1724933424401,0.340024,60273.0,60268.0,0.04944958]
["bitfinex","BTCUSD",1724933424402,0.16592,60270.0,60268.0,0.04944958]
["bitfinex","BTCUSD",1724933424605,0.165922,60269.0,60268.0,0.04944958]
["bitfinex","BTCUSD",1724933425013,0.165917,60271.0,60268.0,0.11963356]
["bitfinex","BTCUSD",1724933425474,0.16592,60270.0,60268.0,0.13363356]
["bitfinex","BTCUSD",1724933425903,0.16592,60270.0,60269.0,0.04944958]
["bitfinex","BTCUSD",1724933426144,0.0082,60273.0,60270.0,0.1108]
["bitfinex","BTCUSD",1724933426355,0.174112,60273.0,60272.0,0.04943136]
["bitfinex","BTCUSD",1724933426557,0.0082,60273.0,60271.0,0.57548971]
["bitfinex","BTCUSD",1724933427202,0.174111,60273.0,60271.0,0.57548971]
["bitfinex","BTCUSD",1724933427507,0.174111,60273.0,60272.0,0.04942358]
["bitfinex","BTCUSD",1724933427723,0.174111,60273.0,60272.0,1.56697669]
["bitfinex","BTCUSD",1724933427724,0.0082,60273.0,60272.0,1.56697669]
["bitfinex","BTCUSD",1724933427955,0.0082,60273.0,60272.0,1.49282965]
["bitfinex","BTCUSD",1724933428629,0.0082,60273.0,60272.0,1.59172882]
["bitfinex","BTCUSD",1724933428834,0.0082,60273.0,60272.0,1.61645361]
["bitfinex","BTCUSD",1724933429248,0.0082,60273.0,60272.0,1.49282965]
["bitfinex","BTCUSD",1724933429449,0.0082,60273.0,60272.0,1.50682324]
["bitfinex","BTCUSD",1724933430094,0.0082,60273.0,60272.0,1.52082324]
["bitfinex","BTCUSD",1724933430295,0.0082,60273.0,60272.0,1.61962471]
["bitfinex","BTCUSD",1724933430526,0.0082,60273.0,60272.0,1.50682324]
["bitfinex","BTCUSD",1724933430739,0.0082,60273.0,60272.0,1.60562471]
["bitfinex","BTCUSD",1724933430953,0.0082,60273.0,60272.0,1.96345224]
["bitfinex","BTCUSD",1724933431155,0.0082,60273.0,60272.0,2.29528124]
["bitfinex","BTCUSD",1724933431561,0.0082,60273.0,60272.0,1.96345224]
["bitfinex","BTCUSD",1724933433316,0.0082,60273.0,60272.0,2.08673941]
["bitfinex","BTCUSD",1724933433519,0.0082,60273.0,60272.0,1.96345224]
["bitfinex","BTCUSD",1724933433839,0.0082,60273.0,60272.0,0.63587095]
["bitfinex","BTCUSD",1724933433989,0.505934,60273.0,60272.0,0.028]
["bitfinex","BTCUSD",1724933434437,0.837757,60273.0,60272.0,0.028]
["bitfinex","BTCUSD",1724933435582,1.28398,60273.0,60272.0,0.028]
["bitfinex","BTCUSD",1724933435788,1.42578,60273.0,60272.0,0.028]
["bitfinex","BTCUSD",1724933439457,1.42578,60273.0,60272.0,0.014]
["bitfinex","BTCUSD",1724933439814,1.42578,60273.0,60272.0,0.028]
["bitfinex","BTCUSD",1724933440096,1.757603,60273.0,60272.0,0.028]
["bitfinex","BTCUSD",1724933440267,1.757603,60273.0,60272.0,0.014]
["bitfinex","BTCUSD",1724933440472,1.857603,60273.0,60272.0,0.014]
["bitfinex","BTCUSD",1724933441092,1.435492,60273.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933441291,0.935922,60261.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933441951,1.267811,60261.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933442152,0.935922,60261.0,60260.0,0.0009009]
["bitfinex","BTCUSD",1724933442366,0.165944,60261.0,60260.0,0.0149009]
["bitfinex","BTCUSD",1724933442576,0.165941,60263.0,60260.0,0.2531009]
["bitfinex","BTCUSD",1724933442802,0.165942,60262.0,60260.0,0.36377886]
["bitfinex","BTCUSD",1724933443030,0.497814,60264.0,60260.0,0.2671009]
["bitfinex","BTCUSD",1724933443258,0.16594,60263.0,60260.0,0.2671009]
["bitfinex","BTCUSD",1724933443692,0.16594,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933444559,1.161574,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933445187,1.267774,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933445835,1.267774,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933446242,1.160574,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933446469,0.828696,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933446716,0.496818,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933446930,0.16494,60263.0,60262.0,0.01566108]
["bitfinex","BTCUSD",1724933447132,0.16494,60263.0,60262.0,0.02966108]
["bitfinex","BTCUSD",1724933447537,0.16494,60263.0,60262.0,0.01566108]
["bitfinex","BTCUSD",1724933447766,0.16494,60263.0,60262.0,0.02966108]
["bitfinex","BTCUSD",1724933447982,0.16494,60263.0,60262.0,0.04366108]
["bitfinex","BTCUSD",1724933448816,0.16494,60263.0,60262.0,0.02966108]
["bitfinex","BTCUSD",1724933449253,0.828696,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933449380,1.160574,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933449594,1.266974,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933449789,1.266974,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933450170,1.266974,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933450631,1.266974,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933450835,1.399774,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933451071,1.731652,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933451273,1.366974,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933451515,1.366974,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933455702,1.260574,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933455905,1.260574,60263.0,60262.0,0.04503108]
["bitfinex","BTCUSD",1724933455906,0.928696,60263.0,60262.0,0.04503108]
["bitfinex","BTCUSD",1724933456119,0.828696,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933464244,0.496818,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933464441,0.496818,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933465610,0.828696,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933467482,0.331873,60264.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933467678,0.497817,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933467904,0.498636,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933468181,0.498636,60263.0,60262.0,0.50866888]
["bitfinex","BTCUSD",1724933468182,0.000819,60263.0,60262.0,0.50866888]
["bitfinex","BTCUSD",1724933468406,0.000819,60263.0,60262.0,0.84055288]
["bitfinex","BTCUSD",1724933468635,0.000819,60263.0,60262.0,0.49466888]
["bitfinex","BTCUSD",1724933469074,0.000819,60263.0,60262.0,0.50866888]
["bitfinex","BTCUSD",1724933469298,0.000819,60263.0,60262.0,0.4422429]
["bitfinex","BTCUSD",1724933469508,0.000819,60263.0,60262.0,0.4282429]
["bitfinex","BTCUSD",1724933470089,0.166758,60263.0,60262.0,0.2763009]
["bitfinex","BTCUSD",1724933470323,0.166758,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933470324,0.000819,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933470855,0.166758,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933471228,0.000819,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933472439,0.000819,60263.0,60262.0,0.28893645]
["bitfinex","BTCUSD",1724933473673,0.000819,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933474255,0.000819,60263.0,60262.0,0.3314429]
["bitfinex","BTCUSD",1724933474463,0.166758,60263.0,60262.0,0.1655009]
["bitfinex","BTCUSD",1724933474918,0.166758,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933476802,0.000819,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933477005,0.000819,60263.0,60262.0,0.15302597]
["bitfinex","BTCUSD",1724933477382,0.166758,60263.0,60262.0,0.15302597]
["bitfinex","BTCUSD",1724933478671,0.166758,60263.0,60262.0,0.20242589]
["bitfinex","BTCUSD",1724933478885,0.166758,60263.0,60262.0,0.15302597]
["bitfinex","BTCUSD",1724933479093,0.166758,60263.0,60262.0,0.20242543]
["bitfinex","BTCUSD",1724933479311,0.166758,60263.0,60262.0,0.52145308]
["bitfinex","BTCUSD",1724933479742,0.166758,60263.0,60262.0,0.59559454]
["bitfinex","BTCUSD",1724933479951,0.000819,60263.0,60262.0,0.52145308]
["bitfinex","BTCUSD",1724933480405,0.000819,60263.0,60262.0,0.62020636]
["bitfinex","BTCUSD",1724933480808,0.000819,60263.0,60262.0,0.76250636]
["bitfinex","BTCUSD",1724933481138,0.000819,60263.0,60262.0,0.92844836]
["bitfinex","BTCUSD",1724933481276,0.000819,60263.0,60262.0,0.92855698]
["bitfinex","BTCUSD",1724933481659,0.000819,60263.0,60262.0,1.60195997]
["bitfinex","BTCUSD",1724933481886,1e-08,60263.0,60262.0,2.44959374]
["bitfinex","BTCUSD",1724933482102,0.0082,60282.0,60272.0,1.072172]
["bitfinex","BTCUSD",1724933482314,0.0082,60282.0,60272.0,2.71608639]
["bitfinex","BTCUSD",1724933482958,0.505934,60273.0,60272.0,1.01817703]
["bitfinex","BTCUSD",1724933483219,1.41908,60273.0,60272.0,0.368424]
["bitfinex","BTCUSD",1724933483431,1.41908,60273.0,60268.0,0.14818089]
["bitfinex","BTCUSD",1724933483432,0.2577,60273.0,60271.0,0.07412073]
["bitfinex","BTCUSD",1724933483655,0.497743,60272.0,60271.0,0.0494161]
["bitfinex","BTCUSD",1724933483879,1.161419,60271.0,60270.0,0.0494161]
["bitfinex","BTCUSD",1724933484752,0.8296,60270.0,60269.0,0.0494161]
["bitfinex","BTCUSD",1724933484965,1.16144,60270.0,60269.0,0.0494161]
["bitfinex","BTCUSD",1724933486045,0.497817,60263.0,60262.0,0.1371009]
["bitfinex","BTCUSD",1724933486264,0.497817,60263.0,60262.0,0.50550169]
["bitfinex","BTCUSD",1724933486637,0.497817,60263.0,60262.0,0.62908614]
["bitfinex","BTCUSD",1724933488711,0.497817,60263.0,60262.0,0.65708614]
["bitfinex","BTCUSD",1724933488932,0.497817,60263.0,60262.0,0.53350169]
["bitfinex","BTCUSD",1724933489121,0.497817,60263.0,60262.0,0.65708614]
["bitfinex","BTCUSD",1724933489424,0.497817,60263.0,60262.0,0.75046014]
["bitfinex","BTCUSD",1724933489862,0.497817,60263.0,60262.0,0.6268911]
["bitfinex","BTCUSD",1724933491480,0.497817,60263.0,60262.0,0.75047812]
["bitfinex","BTCUSD",1724933491687,0.165939,60263.0,60262.0,0.75047812]
["bitfinex","BTCUSD",1724933491890,0.165939,60263.0,60262.0,0.6268911]
["bitfinex","BTCUSD",1724933492105,0.331847,60269.0,60262.0,0.6273911]
["bitfinex","BTCUSD",1724933492304,0.165928,60267.0,60266.0,0.07418893]
["bitfinex","BTCUSD",1724933492504,0.165928,60267.0,60266.0,0.44260513]
["bitfinex","BTCUSD",1724933492704,0.165928,60267.0,60266.0,0.46733298]
["bitfinex","BTCUSD",1724933492920,0.165928,60267.0,60266.0,0.46731042]
["bitfinex","BTCUSD",1724933493067,0.497784,60267.0,60266.0,0.46731042]
["bitfinex","BTCUSD",1724933493272,0.497784,60267.0,60266.0,0.50997835]
["bitfinex","BTCUSD",1724933493721,0.497784,60267.0,60266.0,0.44259019]
["bitfinex","BTCUSD",1724933494140,0.497784,60267.0,60266.0,0.36840151]
["bitfinex","BTCUSD",1724933494755,0.497784,60267.0,60266.0,0.44258954]
["bitfinex","BTCUSD",1724933495264,0.497784,60267.0,60266.0,0.45659021]
["bitfinex","BTCUSD",1724933495490,0.497784,60267.0,60266.0,0.38240151]
["bitfinex","BTCUSD",1724933496437,0.497784,60267.0,60266.0,0.07420351]
["bitfinex","BTCUSD",1724933496670,0.497784,60267.0,60266.0,0.08820351]
["bitfinex","BTCUSD",1724933496899,0.497784,60267.0,60266.0,0.10220351]
["bitfinex","BTCUSD",1724933497341,1.161496,60267.0,60266.0,0.07746873]
["bitfinex","BTCUSD",1724933497578,1.299196,60267.0,60266.0,0.07747198]
["bitfinex","BTCUSD",1724933498010,1.299196,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933498431,1.161496,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933503014,1.162315,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933503211,1.605171,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933505242,1.60497128,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933506016,1.59997128,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933515257,0.49340328,60267.0,60266.0,0.167]
["bitfinex","BTCUSD",1724933515454,0.49340328,60267.0,60266.0,0.24131106]
["bitfinex","BTCUSD",1724933515615,0.82525928,60267.0,60266.0,0.60972733]
["bitfinex","BTCUSD",1724933515810,0.82525928,60267.0,60266.0,0.53540911]
["bitfinex","BTCUSD",1724933516072,0.82525928,60267.0,60266.0,0.63445164]
["bitfinex","BTCUSD",1724933516478,0.82525928,60267.0,60266.0,0.53540911]
["bitfinex","BTCUSD",1724933516903,0.82525928,60267.0,60266.0,0.60969782]
["bitfinex","BTCUSD",1724933517087,0.82525928,60267.0,60266.0,0.63445164]
["bitfinex","BTCUSD",1724933518189,0.82525928,60267.0,60266.0,0.167]
["bitfinex","BTCUSD",1724933518586,0.82525928,60267.0,60266.0,0.24128948]
["bitfinex","BTCUSD",1724933519025,0.82525928,60267.0,60266.0,0.60971137]
["bitfinex","BTCUSD",1724933519790,0.82525928,60267.0,60266.0,0.60971268]
["bitfinex","BTCUSD",1724933519998,0.82525928,60267.0,60266.0,0.07760669]
["bitfinex","BTCUSD",1724933520171,0.82525928,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933520367,1.15711528,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933520548,1.15711528,60267.0,60266.0,0.07762351]
["bitfinex","BTCUSD",1724933521127,1.15711528,60267.0,60266.0,0.07762722]
["bitfinex","BTCUSD",1724933521731,1.15711528,60267.0,60266.0,0.65469238]
["bitfinex","BTCUSD",1724933521732,0.82525928,60267.0,60266.0,0.65469238]
["bitfinex","BTCUSD",1724933522001,0.82525928,60267.0,60266.0,0.62807722]
["bitfinex","BTCUSD",1724933522551,0.82525928,60267.0,60266.0,0.07763933]
["bitfinex","BTCUSD",1724933522751,0.92975928,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933523172,1.26161528,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933524763,1.59347128,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933524972,1.26161528,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933526007,1.36161528,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933526369,1.69347128,60267.0,60266.0,0.028]
["bitfinex","BTCUSD",1724933526790,1.36161528,60267.0,60266.0,0.014]
["bitfinex","BTCUSD",1724933526992,0.537175,60267.0,60266.0,0.011]
["bitfinex","BTCUSD",1724933527353,1.034959,60267.0,60266.0,0.023]
["bitfinex","BTCUSD",1724933527594,1.366815,60267.0,60266.0,0.023]
["bitfinex","BTCUSD",1724933528164,1.698671,60267.0,60266.0,0.023]
["bitfinex","BTCUSD",1724933528684,1.366815,60267.0,60266.0,0.023]
["bitfinex","BTCUSD",1724933530111,1.262315,60267.0,60266.0,0.023]
["bitfinex","BTCUSD",1724933530307,1.262315,60267.0,60266.0,0.18532351]
["bitfinex","BTCUSD",1724933530308,0.166747,60267.0,60266.0,0.18532351]
["bitfinex","BTCUSD",1724933530511,0.166747,60267.0,60266.0,0.6281956]
["bitfinex","BTCUSD",1724933530715,0.166747,60267.0,60266.0,0.6530127]
["bitfinex","BTCUSD",1724933531130,0.166747,60267.0,60266.0,0.7669127]
["bitfinex","BTCUSD",1724933531328,0.000819,60267.0,60266.0,0.7669127]
["bitfinex","BTCUSD",1724933534467,0.166747,60267.0,60266.0,0.7669127]
["bitfinex","BTCUSD",1724933534808,1.162315,60267.0,60266.0,0.023]
["bitfinex","BTCUSD",1724933535040,1.494171,60267.0,60266.0,0.023]
["bitfinex","BTCUSD",1724933536019,1.162315,60267.0,60266.0,0.023]
["bitfinex","BTCUSD",1724933537454,1.162315,60267.0,60266.0,0.159]
["bitfinex","BTCUSD",1724933538172,1.162315,60267.0,60266.0,0.18744304]
["bitfinex","BTCUSD",1724933538395,0.830459,60267.0,60266.0,0.18744304]
["bitfinex","BTCUSD",1724933538611,0.166747,60267.0,60266.0,0.34425484]
["bitfinex","BTCUSD",1724933538866,0.166747,60267.0,60266.0,0.66305456]
["bitfinex","BTCUSD",1724933539036,0.166747,60267.0,60266.0,0.66395546]
["bitfinex","BTCUSD",1724933539213,0.498603,60267.0,60266.0,0.76311662]
["bitfinex","BTCUSD",1724933539435,0.000819,60267.0,60266.0,0.66395546]
["bitfinex","BTCUSD",1724933539673,0.000819,60267.0,60266.0,0.76311662]
["bitfinex","BTCUSD",1724933540019,0.000819,60267.0,60266.0,0.66395546]
["bitfinex","BTCUSD",1724933540334,0.000819,60267.0,60266.0,0.82988646]
["bitfinex","BTCUSD",1724933540655,0.000819,60267.0,60266.0,0.80688646]
["bitfinex","BTCUSD",1724933540954,0.000819,60267.0,60266.0,0.75411885]
["bitfinex","BTCUSD",1724933541387,0.000819,60267.0,60266.0,0.74011885]
["bitfinex","BTCUSD",1724933541738,0.000819,60267.0,60266.0,0.75411885]
["bitfinex","BTCUSD",1724933542079,0.000819,60267.0,60266.0,1.25191185]
["bitfinex","BTCUSD",1724933542281,0.000819,60267.0,60266.0,1.15274846]
["bitfinex","BTCUSD",1724933542870,0.000819,60267.0,60266.0,1.16674846]
["bitfinex","BTCUSD",1724933543328,0.000819,60267.0,60266.0,0.79833694]
["bitfinex","BTCUSD",1724933543476,0.000819,60267.0,60266.0,0.83487832]
["bitfinex","BTCUSD",1724933543900,0.000819,60267.0,60266.0,1.16674032]
["bitfinex","BTCUSD",1724933544105,0.000819,60267.0,60266.0,1.49860232]
["bitfinex","BTCUSD",1724933544665,1e-08,60267.0,60266.0,1.83046432]
["bitfinex","BTCUSD",1724933544913,1e-08,60267.0,60266.0,2.49485863]
["bitfinex","BTCUSD",1724933545113,1e-08,60267.0,60266.0,2.49473399]
["bitfinex","BTCUSD",1724933545317,1e-08,60267.0,60266.0,2.68849419]
["bitfinex","BTCUSD",1724933545491,1e-08,60267.0,60266.0,2.67499068]
["bitfinex","BTCUSD",1724933545693,1e-08,60267.0,60266.0,2.69049248]
["bitfinex","BTCUSD",1724933545895,1e-08,60267.0,60266.0,2.89604266]
["bitfinex","BTCUSD",1724933546096,0.000819,60270.0,60269.0,1.605902]
["bitfinex","BTCUSD",1724933546339,0.000819,60270.0,60269.0,3.16468377]
["bitfinex","BTCUSD",1724933546960,0.000819,60270.0,60269.0,1.99283138]
["bitfinex","BTCUSD",1724933547247,0.000819,60270.0,60269.0,1.47716702]
["bitfinex","BTCUSD",1724933548280,0.000819,60270.0,60269.0,1.64059743]
["bitfinex","BTCUSD",1724933549413,0.000819,60270.0,60269.0,1.62659743]
["bitfinex","BTCUSD",1724933549618,0.000819,60270.0,60269.0,1.64059743]
["bitfinex","BTCUSD",1724933550212,0.000819,60270.0,60269.0,1.61259743]
["bitfinex","BTCUSD",1724933550420,0.000819,60270.0,60269.0,1.64059743]
["bitfinex","BTCUSD",1724933551344,0.000819,60270.0,60269.0,2.25934919]
["bitfinex","BTCUSD",1724933551473,0.000819,60270.0,60269.0,1.92750419]
["bitfinex","BTCUSD",1724933552891,0.000819,60270.0,60269.0,1.92750268]
["bitfinex","BTCUSD",1724933554160,0.000819,60270.0,60269.0,2.25934768]
["bitfinex","BTCUSD",1724933554731,0.000819,60270.0,60269.0,1.92750268]
["bitfinex","BTCUSD",1724933556509,0.000819,60270.0,60269.0,2.25934768]
["bitfinex","BTCUSD",1724933556945,0.000819,60270.0,60269.0,1.92750268]
["bitfinex","BTCUSD",1724933557552,0.000819,60270.0,60269.0,2.25934768]
["bitfinex","BTCUSD",1724933557987,0.000819,60270.0,60269.0,1.92750268]
["bitfinex","BTCUSD",1724933558559,0.000819,60270.0,60269.0,0.64243228]
["bitfinex","BTCUSD",1724933558763,0.000819,60270.0,60269.0,0.76597759]
["bitfinex","BTCUSD",1724933558963,0.000819,60270.0,60269.0,0.74127562]
["bitfinex","BTCUSD",1724933559260,0.000819,60270.0,60269.0,0.80835428]
["bitfinex","BTCUSD",1724933559463,0.000819,60270.0,60269.0,0.88249024]
["bitfinex","BTCUSD",1724933559718,1e-08,60270.0,60269.0,0.88249024]
["bitfinex","BTCUSD",1724933560113,1e-08,60270.0,60269.0,1.21433524]
["bitfinex","BTCUSD",1724933560334,1e-08,60270.0,60269.0,0.80835428]
["bitfinex","BTCUSD",1724933560699,1e-08,60270.0,60269.0,0.88247663]
["bitfinex","BTCUSD",1724933560901,1e-08,60270.0,60269.0,0.80835428]
["bitfinex","BTCUSD",1724933561127,1e-08,60270.0,60269.0,0.69775428]
["bitfinex","BTCUSD",1724933561344,1e-08,60270.0,60269.0,1.27229088]
["bitfinex","BTCUSD",1724933561564,1e-08,60270.0,60269.0,1.27229103]
["bitfinex","BTCUSD",1724933561767,1e-08,60270.0,60269.0,1.19816897]
["bitfinex","BTCUSD",1724933562294,1e-08,60270.0,60269.0,1.27228656]
["bitfinex","BTCUSD",1724933562495,1e-08,60270.0,60269.0,0.82981864]
["bitfinex","BTCUSD",1724933562706,1e-08,60270.0,60269.0,1.27228222]
["bitfinex","BTCUSD",1724933563126,1e-08,60270.0,60269.0,0.2376171]
["bitfinex","BTCUSD",1724933563348,1e-08,60270.0,60269.0,0.07741338]
["bitfinex","BTCUSD",1724933563349,1.40294001,60270.0,60269.0,0.07741338]
["bitfinex","BTCUSD",1724933563546,1.40294001,60270.0,60269.0,0.028]
["bitfinex","BTCUSD",1724933564171,0.165925,60268.0,60267.0,0.0009009]
["bitfinex","BTCUSD",1724933564378,0.829627,60268.0,60267.0,0.0009009]
["bitfinex","BTCUSD",1724933565110,1.161478,60268.0,60267.0,0.0009009]
["bitfinex","BTCUSD",1724933566545,1.161478,60268.0,60267.0,0.0149009]
["bitfinex","BTCUSD",1724933567275,1.161478,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933572582,0.829627,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933578816,1.281778,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933580768,0.829627,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933581082,1.161478,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933585329,0.829627,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933586117,1.161478,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933588663,0.829627,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933589451,1.723029,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933589650,1.823029,60268.0,60267.0,0.0289009]
["bitfinex","BTCUSD",1724933590428,1.823029,60268.0,60267.0,0.0149009]
["bitfinex","BTCUSD",1724933590655,1.823029,60268.0,60267.0,0.0009009]
["bitfinex","BTCUSD",1724933590855,1.823029,60268.0,60267.0,0.0079009]
["bitfinex","BTCUSD",1724933591058,1.823029,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933591894,1.825029,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933592456,1.823029,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933592858,1.8228293,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933593402,2.1546803,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933593852,1.8228293,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933594364,2.17290487,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933594571,1.84105387,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933594771,1.84305387,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933594973,2.17490487,60268.0,60267.0,0.0159009]
["bitfinex","BTCUSD",1724933596049,1.732152,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724933596229,1.832152,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724933596432,2.164008,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724933596743,2.495864,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724933596983,2.55395508,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724933597176,2.55395508,60267.0,60262.0,7e-07]
["bitfinex","BTCUSD",1724933597177,2.3585468,60263.0,60262.0,7e-07]
["bitfinex","BTCUSD",1724933597383,2.4585468,60263.0,60262.0,7e-07]
["bitfinex","BTCUSD",1724933597537,1.5105,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933597739,2.172289,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933598150,2.504178,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933599398,2.52234565,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933599599,2.53134565,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933600029,2.64580962,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933600952,2.59743673,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933601273,2.53934565,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933602120,2.82566345,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933604748,2.82366345,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933605571,2.82566345,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933605951,2.49377445,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933606434,1.62866765,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933606878,1.6105,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933607275,1.6155,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933607480,1.6105,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933607679,1.63286906,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933609118,2.04138686,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933609271,2.04638686,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933609689,2.37827586,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933609894,2.03438686,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933610161,1.91918686,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933611040,1.63286906,60261.0,60260.0,6e-07]
["bitfinex","BTCUSD",1724933611677,1.63286906,60261.0,60260.0,0.0009015]
["bitfinex","BTCUSD",1724933613277,1.62786906,60261.0,60260.0,0.0009015]
["bitfinex","BTCUSD",1724933613520,1.19598006,60261.0,60260.0,0.14003165]
["bitfinex","BTCUSD",1724933613759,1.19598006,60261.0,60260.0,0.1273015]
["bitfinex","BTCUSD",1724933614289,0.02536906,60261.0,60260.0,0.2280009]
["bitfinex","BTCUSD",1724933614508,0.01736906,60261.0,60260.0,0.2280009]
["bitfinex","BTCUSD",1724933614708,0.001,60261.0,60260.0,0.2380009]
["bitfinex","BTCUSD",1724933614985,0.001,60261.0,60260.0,0.29993226]
["bitfinex","BTCUSD",1724933615196,0.498833,60261.0,60260.0,0.29993226]
["bitfinex","BTCUSD",1724933615400,0.001,60261.0,60260.0,0.2380009]
["bitfinex","BTCUSD",1724933615551,0.165942,60263.0,60262.0,0.0991]
["bitfinex","BTCUSD",1724933615552,0.331881,60263.0,60262.0,0.0991]
["bitfinex","BTCUSD",1724933615756,0.331881,60263.0,60262.0,0.2237]
["bitfinex","BTCUSD",1724933616047,0.331881,60263.0,60262.0,0.2227]
["bitfinex","BTCUSD",1724933616048,0.49782,60263.0,60262.0,0.2227]
["bitfinex","BTCUSD",1724933616858,0.49782,60263.0,60262.0,0.2367]
["bitfinex","BTCUSD",1724933617010,0.49882,60263.0,60262.0,0.2367]
["bitfinex","BTCUSD",1724933617393,0.166939,60263.0,60262.0,0.27755559]
["bitfinex","BTCUSD",1724933618210,0.167939,60263.0,60262.0,0.28455559]
["bitfinex","BTCUSD",1724933618412,0.499817,60263.0,60262.0,0.28455559]
["bitfinex","BTCUSD",1724933618620,0.002,60263.0,60262.0,0.28455559]
["bitfinex","BTCUSD",1724933618845,0.002,60263.0,60262.0,0.45049759]
["bitfinex","BTCUSD",1724933619608,0.002,60263.0,60262.0,0.409642]
["bitfinex","BTCUSD",1724933620224,0.002,60263.0,60262.0,0.2437]
["bitfinex","BTCUSD",1724933620776,0.167939,60263.0,60262.0,0.2437]
["bitfinex","BTCUSD",1724933620974,0.499817,60263.0,60262.0,0.2437]
["bitfinex","BTCUSD",1724933621231,0.831695,60263.0,60262.0,0.2437]
["bitfinex","BTCUSD",1724933621791,0.002,60263.0,60262.0,0.43410209]
["bitfinex","BTCUSD",1724933621990,0.002,60263.0,60262.0,1.09787009]
["bitfinex","BTCUSD",1724933622198,0.002,60263.0,60262.0,1.14728379]
["bitfinex","BTCUSD",1724933622419,0.499817,60263.0,60262.0,0.2437]
["bitfinex","BTCUSD",1724933622621,0.831695,60263.0,60262.0,0.2437]
["bitfinex","BTCUSD",1724933622821,0.830695,60263.0,60262.0,0.2227]
["bitfinex","BTCUSD",1724933623081,0.829695,60263.0,60262.0,0.2227]
["bitfinex","BTCUSD",1724933623220,0.831695,60263.0,60262.0,0.2437]
["bitfinex","BTCUSD",1724933623783,0.829695,60263.0,60262.0,0.2227]
["bitfinex","BTCUSD",1724933623983,0.831695,60263.0,60262.0,0.2437]
["bitfinex","BTCUSD",1724933625255,0.830695,60263.0,60262.0,0.2367]
["bitfinex","BTCUSD",1724933625459,0.829695,60263.0,60262.0,0.2367]
["bitfinex","BTCUSD",1724933626108,0.829695,60263.0,60262.0,0.2507]
["bitfinex","BTCUSD",1724933628222,1.161573,60263.0,60262.0,0.2507]
["bitfinex","BTCUSD",1724933634853,1.161573,60263.0,60262.0,0.2516009]
["bitfinex","BTCUSD",1724933635201,1.162392,60263.0,60262.0,0.1535009]
["bitfinex","BTCUSD",1724933640580,1.262392,60263.0,60262.0,0.1535009]
["bitfinex","BTCUSD",1724933641781,0.930514,60263.0,60262.0,0.28635108]
["bitfinex","BTCUSD",1724933642232,0.930514,60263.0,60262.0,0.2609009]
["bitfinex","BTCUSD",1724933644113,1.262392,60263.0,60262.0,0.2609009]
["bitfinex","BTCUSD",1724933644316,0.930514,60263.0,60262.0,0.2609009]
["bitfinex","BTCUSD",1724933644920,1.262392,60263.0,60262.0,0.2609009]
["bitfinex","BTCUSD",1724933645128,0.930514,60263.0,60262.0,0.2609009]
["bitfinex","BTCUSD",1724933646807,1.262392,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933647008,1.80837,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933647533,1.82663621,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933647742,2.16551421,60263.0,60262.0,0.0289009]
["bitfinex","BTCUSD",1724933648034,2.45193511,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933648621,2.47797028,60263.0,60262.0,0.0149009]
["bitfinex","BTCUSD",1724933648836,2.47797028,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933649040,2.47797028,60263.0,60262.0,0.0059009]
["bitfinex","BTCUSD",1724933649451,2.47897028,60263.0,60262.0,0.0119009]
["bitfinex","BTCUSD",1724933649657,2.47897028,60263.0,60262.0,0.0069009]
["bitfinex","BTCUSD",1724933650454,2.47797028,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933650659,2.48597028,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933652737,2.49597028,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933653361,2.51333934,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933655278,2.18146134,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933656574,2.51333934,60263.0,60262.0,0.0009009]
["bitfinex","BTCUSD",1724933657681,2.51333934,60263.0,60262.0,9e-07]
["bitfinex","BTCUSD",1724933658015,2.51333934,60263.0,60260.0,8e-07]
["bitfinex","BTCUSD",1724933658016,1.7307,60261.0,60260.0,8e-07]
["bitfinex","BTCUSD",1724933658226,2.062589,60261.0,60260.0,8e-07]
["bitfinex","BTCUSD",1724933658376,2.494478,60261.0,60260.0,8e-07]
["bitfinex","BTCUSD",1724933658785,2.162589,60261.0,60260.0,8e-07]
["bitfinex","BTCUSD",1724933659369,2.494478,60261.0,60260.0,8e-07]
["bitfinex","BTCUSD",1724933659576,2.498478,60261.0,60260.0,8e-07]
["bitfinex","BTCUSD",1724933661018,2.503478,60261.0,60260.0,8e-07]
["bitfinex","BTCUSD",1724933664639,0.007,60249.0,60244.0,0.1221]
["bitfinex","BTCUSD",1724933664920,0.007,60249.0,60241.0,0.1325]
["bitfinex","BTCUSD",1724933664921,0.167997,60242.0,60241.0,0.1325]
["bitfinex","BTCUSD",1724933665165,0.597991,60242.0,60241.0,0.1325]
["bitfinex","BTCUSD",1724933665392,0.498015,60239.0,60238.0,0.1328]
["bitfinex","BTCUSD",1724933665633,1.5484559,60239.0,60238.0,0.1328]
["bitfinex","BTCUSD",1724933665853,1.8804659,60239.0,60238.0,0.1328]
["bitfinex","BTCUSD",1724933666101,2.2124759,60239.0,60238.0,0.1328]
["bitfinex","BTCUSD",1724933666808,2.23103319,60239.0,60238.0,0.1328]
["bitfinex","BTCUSD",1724933667050,1.8804659,60239.0,60238.0,0.1328]
["bitfinex","BTCUSD",1724933667308,1.262035,60239.0,60238.0,0.25929]
["bitfinex","BTCUSD",1724933667944,1.262035,60239.0,60238.0,0.2401]
["bitfinex","BTCUSD",1724933668311,1.262035,60239.0,60238.0,0.2361]
["bitfinex","BTCUSD",1724933668507,1.263035,60239.0,60238.0,0.2401]
["bitfinex","BTCUSD",1724933668957,1.263035,60239.0,60238.0,0.2361]
["bitfinex","BTCUSD",1724933669160,1.264035,60239.0,60238.0,0.2401]
["bitfinex","BTCUSD",1724933669697,1.264035,60239.0,60238.0,0.2381]
["bitfinex","BTCUSD",1724933670062,1.264035,60239.0,60238.0,0.2461]
["bitfinex","BTCUSD",1724933670063,1.265035,60239.0,60238.0,0.2461]
["bitfinex","BTCUSD",1724933670484,1.264035,60239.0,60238.0,0.2381]
["bitfinex","BTCUSD",1724933670930,1.265035,60239.0,60238.0,0.2471]
["bitfinex","BTCUSD",1724933671130,0.933025,60239.0,60238.0,0.2471]
["bitfinex","BTCUSD",1724933671246,0.103,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933671450,0.169005,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933671666,0.269005,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933671887,0.933025,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933672099,0.601015,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933672317,0.933025,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933672528,1.265035,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933672949,0.601015,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933673161,0.269005,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933673582,0.601015,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933675970,0.003,60239.0,60238.0,0.45541099]
["bitfinex","BTCUSD",1724933676174,0.003,60239.0,60238.0,0.2480009]
["bitfinex","BTCUSD",1724933676989,0.003,60239.0,60238.0,0.2390009]
["bitfinex","BTCUSD",1724933676990,0.002,60239.0,60238.0,0.2390009]
["bitfinex","BTCUSD",1724933677198,0.003,60239.0,60238.0,0.2530009]
["bitfinex","BTCUSD",1724933677457,0.003,60239.0,60238.0,0.4190089]
["bitfinex","BTCUSD",1724933677659,0.001,60239.0,60238.0,0.4150089]
["bitfinex","BTCUSD",1724933677889,0.166,60241.0,60239.0,0.1331]
["bitfinex","BTCUSD",1724933678199,0.12604283,60242.0,60239.0,0.1331]
["bitfinex","BTCUSD",1724933678200,0.02604283,60242.0,60240.0,0.06400399]
["bitfinex","BTCUSD",1724933678311,0.02604283,60242.0,60241.0,0.1331]
["bitfinex","BTCUSD",1724933678516,0.02604283,60242.0,60241.0,0.1321]
["bitfinex","BTCUSD",1724933679207,0.02604283,60242.0,60241.0,0.297099]
["bitfinex","BTCUSD",1724933679395,0.02604283,60242.0,60241.0,0.70069919]
["bitfinex","BTCUSD",1724933680011,0.02604283,60242.0,60241.0,0.71469919]
["bitfinex","BTCUSD",1724933680194,0.02604283,60242.0,60241.0,0.38270019]
["bitfinex","BTCUSD",1724933680342,0.02604283,60242.0,60241.0,0.1311]
["bitfinex","BTCUSD",1724933680549,0.02604283,60242.0,60241.0,0.297099]
["bitfinex","BTCUSD",1724933680752,0.02704283,60242.0,60241.0,0.325099]
["bitfinex","BTCUSD",1724933680951,0.02704283,60242.0,60241.0,0.755398]
["bitfinex","BTCUSD",1724933681159,0.02604283,60242.0,60241.0,0.727398]
["bitfinex","BTCUSD",1724933681375,0.02704283,60242.0,60241.0,0.741398]
["bitfinex","BTCUSD",1724933681588,0.02704283,60242.0,60241.0,1.21402949]
["bitfinex","BTCUSD",1724933682015,0.02704283,60242.0,60241.0,0.55003149]
["bitfinex","BTCUSD",1724933682464,0.02704283,60242.0,60241.0,0.88203049]
["bitfinex","BTCUSD",1724933683617,0.02704283,60242.0,60241.0,0.741398]
["bitfinex","BTCUSD",1724933685289,0.02704283,60242.0,60241.0,0.409399]
["bitfinex","BTCUSD",1724933686350,0.02704283,60242.0,60241.0,0.741398]
["bitfinex","BTCUSD",1724933686556,0.02704283,60242.0,60241.0,1.405396]
["bitfinex","BTCUSD",1724933686836,0.332717,60260.0,60255.0,0.236]
["bitfinex","BTCUSD",1724933687035,0.332717,60260.0,60256.0,0.2596]
["bitfinex","BTCUSD",1724933687036,0.67136286,60257.0,60256.0,0.2596]
["bitfinex","BTCUSD",1724933687235,0.165955,60257.0,60256.0,0.2596]
["bitfinex","BTCUSD",1724933687677,0.331906,60258.0,60257.0,0.2299]
["bitfinex","BTCUSD",1724933687678,0.165954,60258.0,60257.0,0.2299]
["bitfinex","BTCUSD",1724933687880,0.49786,60258.0,60257.0,0.2718465]
["bitfinex","BTCUSD",1724933688227,0.165954,60258.0,60257.0,0.2718465]
["bitfinex","BTCUSD",1724933689183,0.49786,60258.0,60257.0,0.2299]
["bitfinex","BTCUSD",1724933689384,0.497958,60246.0,60245.0,0.2359]
["bitfinex","BTCUSD",1724933689585,0.165986,60246.0,60245.0,0.2359]
["bitfinex","BTCUSD",1724933690212,0.52399463,60246.0,60245.0,0.2359]
["bitfinex","BTCUSD",1724933691022,0.35800863,60246.0,60245.0,0.2760899]
["bitfinex","BTCUSD",1724933691248,0.19202263,60246.0,60245.0,0.2760899]
["bitfinex","BTCUSD",1724933691371,0.52399463,60246.0,60245.0,0.2760899]
["bitfinex","BTCUSD",1724933691570,0.52399463,60246.0,60245.0,0.2900899]
["bitfinex","BTCUSD",1724933692083,0.02603663,60246.0,60245.0,0.3040899]
["bitfinex","BTCUSD",1724933692498,0.19202263,60246.0,60245.0,0.3040899]
["bitfinex","BTCUSD",1724933692927,0.52399463,60246.0,60245.0,0.3040899]
["bitfinex","BTCUSD",1724933693138,0.19202263,60246.0,60245.0,0.3040899]
["bitfinex","BTCUSD",1724933693855,0.02603663,60246.0,60245.0,0.3040899]
["bitfinex","BTCUSD",1724933694056,0.02603663,60246.0,60245.0,0.761865]
["bitfinex","BTCUSD",1724933694959,0.02603663,60246.0,60245.0,1.093842]
["bitfinex","BTCUSD",1724933695085,0.02603663,60246.0,60245.0,0.761865]
["bitfinex","BTCUSD",1724933696377,0.0258369,60246.0,60245.0,1.093842]
["bitfinex","BTCUSD",1724933696550,0.0258369,60246.0,60245.0,0.761865]
["bitfinex","BTCUSD",1724933696754,0.0258369,60246.0,60245.0,0.92674614]
["bitfinex","BTCUSD",1724933696962,0.0258369,60246.0,60245.0,0.97629222]
["bitfinex","BTCUSD",1724933697120,0.0258369,60246.0,60245.0,0.97627972]
["bitfinex","BTCUSD",1724933697510,0.0258369,60246.0,60245.0,0.59476914]
["bitfinex","BTCUSD",1724933698041,0.5237949,60246.0,60245.0,0.2639]
["bitfinex","BTCUSD",1724933698882,0.5237949,60246.0,60245.0,0.1568]
["bitfinex","BTCUSD",1724933700144,0.1918229,60246.0,60245.0,0.1568]
["bitfinex","BTCUSD",1724933700530,0.5237949,60246.0,60245.0,0.1568]
["bitfinex","BTCUSD",1724933701540,0.8557669,60246.0,60245.0,0.1568]
["bitfinex","BTCUSD",1724933702350,0.5237949,60246.0,60245.0,0.1568]
["bitfinex","BTCUSD",1724933705363,0.5237949,60246.0,60245.0,0.23759179]
["bitfinex","BTCUSD",1724933705573,0.1918229,60246.0,60245.0,0.1568]
["bitfinex","BTCUSD",1724933705951,0.0258369,60246.0,60245.0,0.1568]
["bitfinex","BTCUSD",1724933706150,0.0258369,60246.0,60245.0,0.422688]
["bitfinex","BTCUSD",1724933706368,0.0258369,60246.0,60245.0,0.88561569]
["bitfinex","BTCUSD",1724933706570,0.0258369,60246.0,60245.0,0.93513455]
["bitfinex","BTCUSD",1724933707114,0.0258369,60246.0,60245.0,0.88561569]
["bitfinex","BTCUSD",1724933708303,0.0258369,60246.0,60245.0,0.9351428]
["bitfinex","BTCUSD",1724933708655,0.0258369,60246.0,60245.0,0.80509214]
["bitfinex","BTCUSD",1724933708833,0.1918229,60246.0,60245.0,0.2576009]
["bitfinex","BTCUSD",1724933709036,0.5237949,60246.0,60245.0,0.2576009]
["bitfinex","BTCUSD",1724933710268,0.8557669,60246.0,60245.0,0.2576009]
["bitfinex","BTCUSD",1724933711196,0.5237949,60246.0,60245.0,0.2576009]
["bitfinex","BTCUSD",1724933711394,0.8557669,60246.0,60245.0,0.2576009]
["bitfinex","BTCUSD",1724933711836,0.5237949,60246.0,60245.0,0.2576009]
["bitfinex","BTCUSD",1724933712040,0.5237949,60246.0,60245.0,0.28831483]
["bitfinex","BTCUSD",1724933712894,0.5237949,60246.0,60245.0,0.2576009]
["bitfinex","BTCUSD",1724933713119,0.5237949,60246.0,60245.0,0.0086009]
["bitfinex","BTCUSD",1724933713522,0.1918229,60246.0,60245.0,0.0086009]
["bitfinex","BTCUSD",1724933713949,0.0258369,60246.0,60245.0,0.0086009]
["bitfinex","BTCUSD",1724933714195,0.0258369,60246.0,60245.0,0.1745889]
["bitfinex","BTCUSD",1724933714382,0.0258369,60246.0,60245.0,0.35390037]
["bitfinex","BTCUSD",1724933714763,0.1918229,60246.0,60245.0,0.0009009]
["bitfinex","BTCUSD",1724933715162,0.8557669,60246.0,60245.0,0.0009009]
["bitfinex","BTCUSD",1724933718222,1.1877389,60246.0,60245.0,0.0009009]
["bitfinex","BTCUSD",1724933718990,0.8557669,60246.0,60245.0,0.0009009]
["bitfinex","BTCUSD",1724933719250,0.165999,60241.0,60240.0,0.17189266]
["bitfinex","BTCUSD",1724933719454,0.3334251,60244.0,60240.0,0.1223]
["bitfinex","BTCUSD",1724933719689,0.165999,60241.0,60240.0,0.15033886]
["bitfinex","BTCUSD",1724933720052,0.497998,60241.0,60240.0,0.1223]
["bitfinex","BTCUSD",1724933720848,0.498998,60241.0,60240.0,0.1353]
["bitfinex","BTCUSD",1724933721488,0.499998,60241.0,60240.0,0.19389864]
["bitfinex","BTCUSD",1724933721855,0.499998,60241.0,60240.0,0.1443]
["bitfinex","BTCUSD",1724933722482,0.499998,60241.0,60240.0,0.1452009]
["bitfinex","BTCUSD",1724933726302,0.831997,60241.0,60240.0,0.1452009]
["bitfinex","BTCUSD",1724933726629,0.831997,60241.0,60240.0,0.51376639]
["bitfinex","BTCUSD",1724933727248,1.267796,60241.0,60240.0,0.0229009]
["bitfinex","BTCUSD",1724933727910,1.163996,60241.0,60240.0,0.0229009]
["bitfinex","BTCUSD",1724933728137,1.162996,60241.0,60240.0,0.58477878]
["bitfinex","BTCUSD",1724933728455,1.162996,60241.0,60240.0,0.61046723]
["bitfinex","BTCUSD",1724933728689,1.162996,60241.0,60240.0,0.61446723]
["bitfinex","BTCUSD",1724933729115,0.830997,60241.0,60240.0,0.61446723]
["bitfinex","BTCUSD",1724933729961,0.830997,60241.0,60240.0,0.69832074]
["bitfinex","BTCUSD",1724933730978,0.830997,60241.0,60240.0,0.61446723]
["bitfinex","BTCUSD",1724933731118,0.830997,60241.0,60240.0,0.6875334]
["bitfinex","BTCUSD",1724933731315,0.831997,60241.0,60240.0,0.69553351]
["bitfinex","BTCUSD",1724933733138,0.499998,60241.0,60240.0,0.69553351]
["bitfinex","BTCUSD",1724933733348,0.499998,60241.0,60240.0,0.62102766]
["bitfinex","BTCUSD",1724933733492,0.498998,60241.0,60240.0,0.74737657]
["bitfinex","BTCUSD",1724933733694,0.498998,60241.0,60240.0,0.51282766]
["bitfinex","BTCUSD",1724933734115,0.831997,60241.0,60240.0,0.51982766]
["bitfinex","BTCUSD",1724933734841,0.932197,60241.0,60240.0,0.38856676]
["bitfinex","BTCUSD",1724933735044,0.932197,60241.0,60240.0,0.02]
["bitfinex","BTCUSD",1724933735045,1.723195,60241.0,60240.0,0.02]
["bitfinex","BTCUSD",1724933735578,1.823195,60241.0,60240.0,0.02]
["bitfinex","BTCUSD",1724933735862,1.823195,60241.0,60240.0,0.0209009]
["bitfinex","BTCUSD",1724933736135,1.822195,60241.0,60240.0,0.0079009]
["bitfinex","BTCUSD",1724933736856,2.154194,60241.0,60240.0,0.0079009]
["bitfinex","BTCUSD",1724933737096,2.153194,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933737305,2.154194,60241.0,60240.0,0.0059009]
["bitfinex","BTCUSD",1724933737444,2.155194,60241.0,60240.0,0.0169009]
["bitfinex","BTCUSD",1724933737639,2.154194,60241.0,60240.0,0.0059009]
["bitfinex","BTCUSD",1724933737844,2.154194,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933737845,2.153194,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933738179,2.153194,60241.0,60240.0,0.0039009]
["bitfinex","BTCUSD",1724933738381,2.153194,60241.0,60240.0,0.0019009]
["bitfinex","BTCUSD",1724933740367,2.158194,60241.0,60240.0,0.0019009]
["bitfinex","BTCUSD",1724933740578,2.160194,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933740784,2.493193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933740990,2.496193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933741196,2.497193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933741649,2.496193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933742056,2.494193,60241.0,60240.0,0.0019009]
["bitfinex","BTCUSD",1724933742261,2.500193,60241.0,60240.0,0.0019009]
["bitfinex","BTCUSD",1724933742489,2.503193,60241.0,60240.0,0.0019009]
["bitfinex","BTCUSD",1724933742661,2.501193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933744272,2.504193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933744477,2.502193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933744911,2.504193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933747145,2.499193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933747343,2.504193,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933747553,2.505013,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933749888,2.503013,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933750837,2.52038206,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933751059,2.52238206,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933755257,2.53238206,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933756471,2.52538206,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933756714,2.52038206,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933756937,2.52238206,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933757630,2.52038206,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933757872,2.52238206,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933758121,2.63701524,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933761416,2.30301624,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933761922,2.30301624,60241.0,60240.0,0.2328009]
["bitfinex","BTCUSD",1724933761923,0.86018606,60241.0,60240.0,0.2328009]
["bitfinex","BTCUSD",1724933762130,0.03018906,60241.0,60240.0,0.84544108]
["bitfinex","BTCUSD",1724933762362,0.01282,60241.0,60240.0,0.34743408]
["bitfinex","BTCUSD",1724933762618,0.178819,60241.0,60240.0,0.2328009]
["bitfinex","BTCUSD",1724933762844,0.842817,60241.0,60240.0,0.2328009]
["bitfinex","BTCUSD",1724933763068,0.501818,60241.0,60240.0,0.2328009]
["bitfinex","BTCUSD",1724933763288,0.166819,60241.0,60240.0,0.2328009]
["bitfinex","BTCUSD",1724933763532,0.00182,60241.0,60240.0,0.2746344]
["bitfinex","BTCUSD",1724933763779,0.00182,60241.0,60240.0,0.2716344]
["bitfinex","BTCUSD",1724933764186,0.00182,60241.0,60240.0,0.2746344]
["bitfinex","BTCUSD",1724933764361,0.00182,60241.0,60240.0,0.2398009]
["bitfinex","BTCUSD",1724933764513,0.00282,60241.0,60240.0,0.2438009]
["bitfinex","BTCUSD",1724933765082,0.167819,60241.0,60240.0,0.2398009]
["bitfinex","BTCUSD",1724933765225,0.499818,60241.0,60240.0,0.2398009]
["bitfinex","BTCUSD",1724933765427,1.163816,60241.0,60240.0,0.1389009]
["bitfinex","BTCUSD",1724933765833,1.163816,60241.0,60240.0,0.0149009]
["bitfinex","BTCUSD",1724933765834,1.596815,60241.0,60240.0,0.0149009]
["bitfinex","BTCUSD",1724933766060,1.697915,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933766270,1.836215,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933766420,2.169214,60241.0,60240.0,0.0079009]
["bitfinex","BTCUSD",1724933766656,2.1844712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933767174,2.1984712,60241.0,60240.0,0.0109009]
["bitfinex","BTCUSD",1724933767372,2.1984712,60241.0,60240.0,0.0049009]
["bitfinex","BTCUSD",1724933767693,2.1984712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933767889,2.2004712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933768491,2.1984712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933768703,2.2024712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933769112,2.2004712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933769314,2.2044712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933769499,2.2024712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933769877,2.2044712,60241.0,60240.0,0.0009009]
["bitfinex","BTCUSD",1724933770413,0.005,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933770607,2.2449619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933770891,2.3449619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933771813,2.3459619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933774123,2.3449619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933774523,2.3509619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933774955,2.3489619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933775192,2.0169519,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933775666,2.0189519,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933775916,2.4546619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933776128,2.4646619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933776338,2.4706619,60239.0,60238.0,0.0009009]
["bitfinex","BTCUSD",1724933776752,1.725193,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933776953,2.1115999,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933777159,2.4536429,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933778083,2.1215999,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933778212,2.13896896,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933778416,2.15696722,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933778819,2.16296722,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933779060,2.16296722,60233.0,60232.0,0.0019009]
["bitfinex","BTCUSD",1724933779324,2.49501022,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933780211,2.49301022,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933780427,2.48901022,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933780646,2.15996722,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933780848,1.58892422,60233.0,60232.0,0.0009009]
["bitfinex","BTCUSD",1724933780997,0.52043306,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933781195,0.84747606,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933781455,0.85347606,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933781854,0.85947606,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933782058,0.85347606,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933782609,1.28551906,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933782784,1.27951906,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933783370,1.28251906,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933783573,0.12036906,60233.0,60232.0,0.1237009]
["bitfinex","BTCUSD",1724933783800,0.003,60233.0,60232.0,1.0572229]
["bitfinex","BTCUSD",1724933784010,0.00082,60241.0,60235.0,0.2242]
["bitfinex","BTCUSD",1724933784360,0.00082,60238.0,60237.0,0.39021]
["bitfinex","BTCUSD",1724933784559,0.00082,60238.0,60237.0,0.77190042]
["bitfinex","BTCUSD",1724933784686,0.00082,60238.0,60237.0,1.4228279]
["bitfinex","BTCUSD",1724933785260,0.00082,60238.0,60237.0,1.52216675]
["bitfinex","BTCUSD",1724933785372,0.00082,60238.0,60237.0,1.4228279]
["bitfinex","BTCUSD",1724933785775,0.00182,60238.0,60237.0,1.92640054]
["bitfinex","BTCUSD",1724933785978,0.00282,60241.0,60240.0,0.498007]
["bitfinex","BTCUSD",1724933786202,0.00182,60241.0,60240.0,1.7594929]
["bitfinex","BTCUSD",1724933786403,0.00082,60241.0,60240.0,2.0914979]
["bitfinex","BTCUSD",1724933787217,0.00082,60241.0,60240.0,2.0984979]
["bitfinex","BTCUSD",1724933787420,0.00082,60241.0,60240.0,2.26504954]
["bitfinex","BTCUSD",1724933787663,0.00182,60241.0,60240.0,2.26504954]
["bitfinex","BTCUSD",1724933788227,0.00182,60241.0,60240.0,2.27104954]
["bitfinex","BTCUSD",1724933788449,0.00082,60241.0,60240.0,2.39074906]
["bitfinex","BTCUSD",1724933788809,0.00182,60241.0,60240.0,2.39474906]
["bitfinex","BTCUSD",1724933789257,0.000819,60246.0,60245.0,1.716496]
["bitfinex","BTCUSD",1724933789488,0.000819,60260.0,60259.0,1.04735]
["bitfinex","BTCUSD",1724933789840,0.000819,60260.0,60259.0,0.71545]
["bitfinex","BTCUSD",1724933790048,0.000819,60260.0,60259.0,1.04735]
["bitfinex","BTCUSD",1724933790246,0.000819,60260.0,60259.0,1.71115]
["bitfinex","BTCUSD",1724933790457,0.000819,60260.0,60259.0,1.71615]
["bitfinex","BTCUSD",1724933790738,0.000819,60260.0,60259.0,2.16713275]
["bitfinex","BTCUSD",1724933791184,0.001819,60260.0,60259.0,2.29057525]
["bitfinex","BTCUSD",1724933791424,0.001819,60260.0,60259.0,2.16713275]
["bitfinex","BTCUSD",1724933791592,0.000819,60260.0,60259.0,2.16913275]
["bitfinex","BTCUSD",1724933792394,0.000819,60260.0,60259.0,1.85004699]
["bitfinex","BTCUSD",1724933792608,0.001819,60260.0,60259.0,1.82375529]
["bitfinex","BTCUSD",1724933792856,0.000819,60260.0,60259.0,1.81875529]
["bitfinex","BTCUSD",1724933793261,0.001819,60260.0,60259.0,1.83175529]
["bitfinex","BTCUSD",1724933793415,0.001819,60260.0,60259.0,1.54710492]
["bitfinex","BTCUSD",1724933793624,0.001819,60260.0,60259.0,1.47985924]
["bitfinex","BTCUSD",1724933793890,0.000819,60260.0,60259.0,1.46685924]
["bitfinex","BTCUSD",1724933794487,0.000819,60260.0,60259.0,1.48085924]
["bitfinex","BTCUSD",1724933794917,0.001819,60260.0,60259.0,1.49485924]
["bitfinex","BTCUSD",1724933795270,0.001819,60260.0,60259.0,1.48085924]
["bitfinex","BTCUSD",1724933795476,0.000819,60263.0,60262.0,1.393594]
["bitfinex","BTCUSD",1724933795694,0.000819,60263.0,60262.0,1.55057082]
["bitfinex","BTCUSD",1724933796974,0.001819,60263.0,60262.0,1.56457082]
["bitfinex","BTCUSD",1724933798383,0.001819,60263.0,60262.0,1.56357082]
["bitfinex","BTCUSD",1724933798543,0.001819,60263.0,60262.0,1.57757082]
["bitfinex","BTCUSD",1724933798745,0.002819,60263.0,60262.0,1.57757082]
["bitfinex","BTCUSD",1724933798946,0.002819,60263.0,60262.0,1.91145482]
["bitfinex","BTCUSD",1724933799347,0.000819,60268.0,60267.0,1.166496]
["bitfinex","BTCUSD",1724933799543,0.000819,60268.0,60267.0,1.85405454]
["bitfinex","BTCUSD",1724933800629,0.001819,60268.0,60267.0,1.86705454]
["bitfinex","BTCUSD",1724933801085,0.165886,60282.0,60281.0,0.2231]
["bitfinex","BTCUSD",1724933801289,0.497659,60282.0,60281.0,0.1201]
["bitfinex","BTCUSD",1724933801515,0.829432,60282.0,60281.0,0.1201]
["bitfinex","BTCUSD",1724933801720,0.829432,60282.0,60281.0,0.1487002]
["bitfinex","BTCUSD",1724933801923,0.829432,60282.0,60281.0,0.1201]
["bitfinex","BTCUSD",1724933802372,0.830432,60282.0,60281.0,0.1331]
["bitfinex","BTCUSD",1724933803525,0.831432,60282.0,60281.0,0.1471]
["bitfinex","BTCUSD",1724933803767,0.831432,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933803968,1.163205,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933804170,1.259205,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933805312,0.831432,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933805517,0.167886,60282.0,60281.0,0.1519]
["bitfinex","BTCUSD",1724933805850,0.831432,60282.0,60281.0,0.17745]
["bitfinex","BTCUSD",1724933806463,0.831432,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933806879,1.163205,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933808671,0.831432,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933809080,0.168705,60282.0,60281.0,0.1339]
["bitfinex","BTCUSD",1724933809277,0.168705,60282.0,60281.0,0.1804704]
["bitfinex","BTCUSD",1724933809278,0.500478,60282.0,60281.0,0.1804704]
["bitfinex","BTCUSD",1724933809513,0.168705,60282.0,60281.0,0.1804704]
["bitfinex","BTCUSD",1724933809718,0.832251,60282.0,60281.0,0.1339]
["bitfinex","BTCUSD",1724933810150,1.164024,60282.0,60281.0,0.1339]
["bitfinex","BTCUSD",1724933810373,1.682997,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933810577,1.782997,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933810996,1.451224,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933811402,1.782997,60282.0,60281.0,0.027]
["bitfinex","BTCUSD",1724933812681,1.781997,60282.0,60281.0,0.013]
["bitfinex","BTCUSD",1724933813117,1.782997,60282.0,60281.0,0.024]
["bitfinex","BTCUSD",1724933813340,1.781997,60282.0,60281.0,0.011]
["bitfinex","BTCUSD",1724933813555,2.11377,60282.0,60281.0,0.011]
["bitfinex","BTCUSD",1724933813739,2.11477,60282.0,60281.0,0.02]
["bitfinex","BTCUSD",1724933814296,0.829667,60265.0,60264.0,0.1041]
["bitfinex","BTCUSD",1724933814508,0.331813,60275.0,60258.0,0.1001]
["bitfinex","BTCUSD",1724933814509,0.0845,60270.0,60258.0,0.1001]
["bitfinex","BTCUSD",1724933814706,1.161632,60260.0,60259.0,0.01002998]
["bitfinex","BTCUSD",1724933815136,0.829737,60260.0,60259.0,0.01002998]
["bitfinex","BTCUSD",1724933816507,0.829737,60260.0,60259.0,0.02402998]
["bitfinex","BTCUSD",1724933816720,0.830737,60260.0,60259.0,0.02402998]
["bitfinex","BTCUSD",1724933817442,0.831737,60260.0,60259.0,0.03702998]
["bitfinex","BTCUSD",1724933817644,0.002,60260.0,60259.0,0.03702998]
["bitfinex","BTCUSD",1724933817844,0.01736906,60273.0,60263.0,0.165937]
["bitfinex","BTCUSD",1724933818044,0.331851,60268.0,60264.0,0.0281367]
["bitfinex","BTCUSD",1724933818254,0.165932,60266.0,60264.0,0.0281367]
["bitfinex","BTCUSD",1724933818472,0.165928,60267.0,60264.0,0.0281367]
["bitfinex","BTCUSD",1724933818637,0.331849,60269.0,60264.0,0.0281367]
["bitfinex","BTCUSD",1724933818638,0.165931,60266.0,60264.0,0.0281367]
["bitfinex","BTCUSD",1724933818857,0.165933,60265.0,60264.0,0.0281367]
["bitfinex","BTCUSD",1724933819342,0.165933,60265.0,60264.0,0.0421367]
["bitfinex","BTCUSD",1724933819558,0.165933,60265.0,60264.0,0.0281367]
["bitfinex","BTCUSD",1724933819777,0.001,60266.0,60264.0,0.2080717]
["bitfinex","BTCUSD",1724933820004,0.166931,60266.0,60265.0,0.10566593]
["bitfinex","BTCUSD",1724933820206,0.165923,60269.0,60265.0,0.10566593]
["bitfinex","BTCUSD",1724933820427,0.165923,60269.0,60265.0,0.27159893]
["bitfinex","BTCUSD",1724933820635,0.165923,60269.0,60266.0,0.1056]
["bitfinex","BTCUSD",1724933821057,0.165917,60271.0,60267.0,0.165925]
["bitfinex","BTCUSD",1724933821263,0.16592,60270.0,60268.0,0.07272782]
["bitfinex","BTCUSD",1724933821463,0.18328106,60273.0,60268.0,0.07272782]
["bitfinex","BTCUSD",1724933821692,0.165912,60273.0,60270.0,0.244819]
["bitfinex","BTCUSD",1724933821891,0.165908,60275.0,60271.0,0.165916]
["bitfinex","BTCUSD",1724933822116,0.165909,60274.0,60270.0,0.244819]
["bitfinex","BTCUSD",1724933822325,0.331782,60281.0,60271.0,0.331833]
["bitfinex","BTCUSD",1724933822530,0.331786,60280.0,60273.0,0.331819]
["bitfinex","BTCUSD",1724933822732,0.165898,60278.0,60274.0,0.08636724]
["bitfinex","BTCUSD",1724933823157,0.01818806,60282.0,60278.0,0.165895]
["bitfinex","BTCUSD",1724933823381,0.165891,60281.0,60277.0,0.165899]
["bitfinex","BTCUSD",1724933823610,0.165892,60280.0,60278.0,0.1019]
["bitfinex","BTCUSD",1724933824677,0.165892,60280.0,60278.0,0.18755805]
["bitfinex","BTCUSD",1724933825447,0.165892,60280.0,60278.0,0.20155805]
["bitfinex","BTCUSD",1724933825908,0.000819,60282.0,60278.0,0.20487572]
["bitfinex","BTCUSD",1724933826110,0.166706,60282.0,60279.0,0.0852]
["bitfinex","BTCUSD",1724933826313,0.166706,60282.0,60280.0,0.0737987]
["bitfinex","BTCUSD",1724933826565,0.166706,60282.0,60281.0,0.15864125]
["bitfinex","BTCUSD",1724933827078,0.166706,60282.0,60280.0,0.0737987]
["bitfinex","BTCUSD",1724933827283,0.166706,60282.0,60281.0,0.36831159]
["bitfinex","BTCUSD",1724933827896,0.000819,60282.0,60281.0,0.46801159]
["bitfinex","BTCUSD",1724933828100,0.165882,60284.0,60281.0,0.46801159]
["bitfinex","BTCUSD",1724933828301,0.165884,60283.0,60282.0,0.49130943]
["bitfinex","BTCUSD",1724933828523,0.165884,60283.0,60282.0,0.49706644]
["bitfinex","BTCUSD",1724933828933,0.165882,60284.0,60282.0,0.49706644]
["bitfinex","BTCUSD",1724933829137,0.174068,60285.0,60284.0,0.1051]
["bitfinex","BTCUSD",1724933829351,0.00819,60285.0,60284.0,0.47339928]
["bitfinex","BTCUSD",1724933830024,0.505825,60285.0,60284.0,0.36829928]
["bitfinex","BTCUSD",1724933830249,1.169339,60285.0,60284.0,0.36829928]
["bitfinex","BTCUSD",1724933830507,1.169339,60285.0,60284.0,0.56778423]
["bitfinex","BTCUSD",1724933830671,1.169339,60285.0,60284.0,0.58178423]
["bitfinex","BTCUSD",1724933830887,0.837582,60285.0,60284.0,0.58178423]
["bitfinex","BTCUSD",1724933831168,0.837582,60285.0,60284.0,0.56778423]
["bitfinex","BTCUSD",1724933831368,0.837582,60285.0,60284.0,0.56790505]
["bitfinex","BTCUSD",1724933831595,0.837582,60285.0,60284.0,0.58190505]
["bitfinex","BTCUSD",1724933832072,0.837582,60285.0,60284.0,0.49198906]
["bitfinex","BTCUSD",1724933832292,0.837582,60285.0,60284.0,0.36829928]
["bitfinex","BTCUSD",1724933832505,0.837582,60285.0,60284.0,0.4920248]
["bitfinex","BTCUSD",1724933833169,1.169339,60285.0,60284.0,0.4920248]
["bitfinex","BTCUSD",1724933833387,1.169339,60285.0,60284.0,0.5060248]
["bitfinex","BTCUSD",1724933833617,1.254539,60285.0,60284.0,0.49530302]
["bitfinex","BTCUSD",1724933833823,1.21710687,60285.0,60284.0,0.028]
["bitfinex","BTCUSD",1724933834246,1.21710687,60285.0,60284.0,0.08826143]
["bitfinex","BTCUSD",1724933834489,1.13190687,60285.0,60284.0,0.50170321]
["bitfinex","BTCUSD",1724933834913,1.13190687,60285.0,60284.0,0.133366]
["bitfinex","BTCUSD",1724933835158,1.13190687,60285.0,60284.0,0.16320457]
["bitfinex","BTCUSD",1724933835368,1.13190687,60285.0,60284.0,0.20636143]
["bitfinex","BTCUSD",1724933835585,1.13190687,60285.0,60284.0,0.59943937]
["bitfinex","BTCUSD",1724933835586,0.80014987,60285.0,60284.0,0.59943937]
["bitfinex","BTCUSD",1724933835790,0.80014987,60285.0,60284.0,0.58102413]
["bitfinex","BTCUSD",1724933835791,0.46839287,60285.0,60284.0,0.58102413]
["bitfinex","BTCUSD",1724933835993,0.13663587,60285.0,60284.0,0.7752725]
["bitfinex","BTCUSD",1724933836199,0.13663587,60285.0,60284.0,0.7752846]
["bitfinex","BTCUSD",1724933836425,0.46839287,60285.0,60284.0,0.52010528]
["bitfinex","BTCUSD",1724933836623,1.13190687,60285.0,60284.0,0.39630347]
["bitfinex","BTCUSD",1724933837498,1.13190687,60285.0,60284.0,0.10229363]
["bitfinex","BTCUSD",1724933838367,1.13190687,60285.0,60284.0,0.07752617]
["bitfinex","BTCUSD",1724933839092,1.13190687,60285.0,60284.0,0.0775189]
["bitfinex","BTCUSD",1724933839455,1.13190687,60285.0,60284.0,0.028]
["bitfinex","BTCUSD",1724933842088,1.13190687,60285.0,60284.0,0.19655164]
["bitfinex","BTCUSD",1724933842741,1.13190687,60285.0,60284.0,0.028]
["bitfinex","BTCUSD",1724933843149,1.64626387,60285.0,60284.0,0.028]
["bitfinex","BTCUSD",1724933843666,1.31450687,60285.0,60284.0,0.028]
["bitfinex","BTCUSD",1724933844603,1.21260687,60285.0,60284.0,0.028]
["bitfinex","BTCUSD",1724933844805,1.13190687,60285.0,60284.0,0.028]
["bitfinex","BTCUSD",1724933845239,1.13190687,60285.0,60284.0,0.15529572]
["bitfinex","BTCUSD",1724933845470,1.13190687,60285.0,60284.0,0.15619662]
["bitfinex","BTCUSD",1724933846004,0.00819,60289.0,60284.0,0.15619662]
["bitfinex","BTCUSD",1724933846233,0.00819,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1724933846438,0.00819,60289.0,60288.0,0.60182691]
["bitfinex","BTCUSD",1724933846686,0.00819,60289.0,60288.0,1.17771855]
["bitfinex","BTCUSD",1724933847321,0.00819,60289.0,60288.0,0.84597855]
["bitfinex","BTCUSD",1724933847656,0.174057,60289.0,60288.0,0.1765]
["bitfinex","BTCUSD",1724933847856,0.497635,60285.0,60284.0,0.0983009]
["bitfinex","BTCUSD",1724933848074,0.829392,60285.0,60284.0,0.0983009]
["bitfinex","BTCUSD",1724933848281,1.161149,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933850360,1.161149,60285.0,60284.0,0.0149009]
["bitfinex","BTCUSD",1724933850740,1.161149,60285.0,60284.0,0.0279009]
["bitfinex","BTCUSD",1724933850917,0.829392,60285.0,60284.0,0.19645254]
["bitfinex","BTCUSD",1724933851334,0.829392,60285.0,60284.0,0.18245254]
["bitfinex","BTCUSD",1724933851555,0.829392,60285.0,60284.0,0.0139009]
["bitfinex","BTCUSD",1724933851710,0.829392,60285.0,60284.0,0.0249009]
["bitfinex","BTCUSD",1724933852329,0.497635,60285.0,60284.0,0.0249009]
["bitfinex","BTCUSD",1724933852528,0.339926,60289.0,60286.0,0.165874]
["bitfinex","BTCUSD",1724933852529,0.00819,60289.0,60286.0,0.165874]
["bitfinex","BTCUSD",1724933852845,0.00819,60289.0,60284.0,0.10871832]
["bitfinex","BTCUSD",1724933852846,0.505792,60289.0,60288.0,0.1019]
["bitfinex","BTCUSD",1724933853029,0.165878,60285.0,60284.0,0.1108009]
["bitfinex","BTCUSD",1724933853224,0.165878,60285.0,60284.0,0.26845164]
["bitfinex","BTCUSD",1724933853424,0.497635,60285.0,60284.0,0.29645164]
["bitfinex","BTCUSD",1724933853624,0.497635,60285.0,60284.0,0.28245164]
["bitfinex","BTCUSD",1724933854051,0.165878,60285.0,60284.0,0.28245164]
["bitfinex","BTCUSD",1724933854387,0.497635,60285.0,60284.0,0.26845164]
["bitfinex","BTCUSD",1724933854683,0.829392,60285.0,60284.0,0.29645164]
["bitfinex","BTCUSD",1724933854887,0.497635,60285.0,60284.0,0.1279]
["bitfinex","BTCUSD",1724933855087,0.497635,60285.0,60284.0,0.1139]
["bitfinex","BTCUSD",1724933855289,0.829392,60285.0,60284.0,0.0999]
["bitfinex","BTCUSD",1724933855466,0.497635,60285.0,60284.0,0.0999]
["bitfinex","BTCUSD",1724933856635,0.829392,60285.0,60284.0,0.1279]
["bitfinex","BTCUSD",1724933856835,0.497635,60285.0,60284.0,0.1279]
["bitfinex","BTCUSD",1724933857170,0.174059,60289.0,60284.0,0.0999]
["bitfinex","BTCUSD",1724933857346,0.16587,60288.0,60287.0,0.1011]
["bitfinex","BTCUSD",1724933857749,0.174058,60289.0,60287.0,0.1011]
["bitfinex","BTCUSD",1724933858189,0.00819,60289.0,60287.0,0.52780003]
["bitfinex","BTCUSD",1724933858322,0.00819,60289.0,60288.0,0.27028715]
["bitfinex","BTCUSD",1724933858523,0.00819,60289.0,60288.0,0.67892715]
["bitfinex","BTCUSD",1724933858751,0.00819,60289.0,60288.0,0.67561]
["bitfinex","BTCUSD",1724933858953,0.00819,60289.0,60288.0,1.00735]
["bitfinex","BTCUSD",1724933859107,0.00819,60289.0,60288.0,1.17590164]
["bitfinex","BTCUSD",1724933859553,0.00819,60289.0,60288.0,1.50764164]
["bitfinex","BTCUSD",1724933859784,0.00819,60289.0,60288.0,1.17590164]
["bitfinex","BTCUSD",1724933860040,0.00819,60289.0,60288.0,1.50764164]
["bitfinex","BTCUSD",1724933860454,0.00819,60289.0,60288.0,1.55710965]
["bitfinex","BTCUSD",1724933860662,0.00819,60289.0,60288.0,1.57110965]
["bitfinex","BTCUSD",1724933860867,0.00819,60289.0,60288.0,1.58510965]
["bitfinex","BTCUSD",1724933861108,0.00819,60289.0,60288.0,1.57610965]
["bitfinex","BTCUSD",1724933861322,0.00819,60289.0,60288.0,1.96906908]
["bitfinex","BTCUSD",1724933861521,0.00819,60289.0,60288.0,2.00780309]
["bitfinex","BTCUSD",1724933861813,1e-08,60289.0,60288.0,1.90886706]
["bitfinex","BTCUSD",1724933862024,1e-08,60289.0,60288.0,2.23660706]
["bitfinex","BTCUSD",1724933862217,1e-08,60289.0,60288.0,2.00486706]
["bitfinex","BTCUSD",1724933862449,1e-08,60289.0,60288.0,1.98981014]
["bitfinex","BTCUSD",1724933862652,1e-08,60289.0,60288.0,1.68163315]
["bitfinex","BTCUSD",1724933862849,1e-08,60289.0,60288.0,1.55807014]
["bitfinex","BTCUSD",1724933863024,1e-08,60289.0,60288.0,1.21233014]
["bitfinex","BTCUSD",1724933863236,1e-08,60289.0,60288.0,0.34655164]
["bitfinex","BTCUSD",1724933863469,1e-08,60289.0,60288.0,0.36055164]
["bitfinex","BTCUSD",1724933863670,0.49760201,60289.0,60288.0,0.192]
["bitfinex","BTCUSD",1724933863868,0.49760201,60289.0,60288.0,0.1151]
["bitfinex","BTCUSD",1724933864070,0.16586701,60289.0,60288.0,0.1151]
["bitfinex","BTCUSD",1724933864630,0.16586701,60289.0,60288.0,0.1291]
["bitfinex","BTCUSD",1724933865213,0.49760201,60289.0,60288.0,0.1291]
["bitfinex","BTCUSD",1724933865386,0.49760201,60289.0,60288.0,0.028]
["bitfinex","BTCUSD",1724933865976,0.49760201,60289.0,60288.0,0.18205199]
["bitfinex","BTCUSD",1724933866176,0.49760201,60289.0,60288.0,0.028]
["bitfinex","BTCUSD",1724933867679,0.82933701,60289.0,60288.0,0.028]
["bitfinex","BTCUSD",1724933868093,1.16107201,60289.0,60288.0,0.028]
["bitfinex","BTCUSD",1724933868299,0.82933701,60289.0,60288.0,0.014]
["bitfinex","BTCUSD",1724933868508,0.82933701,60289.0,60288.0,0.028]
["bitfinex","BTCUSD",1724933868715,1.16107201,60289.0,60288.0,0.028]
["bitfinex","BTCUSD",1724933868937,1.24047201,60289.0,60288.0,0.028]
["bitfinex","BTCUSD",1724933869543,1.34047201,60289.0,60288.0,0.014]
["bitfinex","BTCUSD",1724933869770,1.34047201,60289.0,60288.0,0.028]
["bitfinex","BTCUSD",1724933870210,1.34047201,60289.0,60288.0,0.014]
["bitfinex","BTCUSD",1724933870432,1.34047201,60289.0,60288.0,0.009]
["bitfinex","BTCUSD",1724933870832,1.161149,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933872531,1.161149,60285.0,60284.0,0.0109009]
["bitfinex","BTCUSD",1724933872755,1.161149,60285.0,60284.0,0.17945254]
["bitfinex","BTCUSD",1724933873220,1.161149,60285.0,60284.0,0.19245254]
["bitfinex","BTCUSD",1724933873689,1.161149,60285.0,60284.0,0.0239009]
["bitfinex","BTCUSD",1724933875902,1.589906,60285.0,60284.0,0.0239009]
["bitfinex","BTCUSD",1724933876193,1.689906,60285.0,60284.0,0.0239009]
["bitfinex","BTCUSD",1724933881154,1.592906,60285.0,60284.0,0.0239009]
["bitfinex","BTCUSD",1724933888273,1.929885,60285.0,60284.0,0.0239009]
["bitfinex","BTCUSD",1724933888471,1.764006,60285.0,60284.0,0.0239009]
["bitfinex","BTCUSD",1724933888716,1.764006,60285.0,60284.0,0.19245254]
["bitfinex","BTCUSD",1724933889328,1.764006,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933889532,1.766006,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933889830,1.766006,60285.0,60284.0,0.0069009]
["bitfinex","BTCUSD",1724933890135,1.764006,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933890284,1.764006,60285.0,60284.0,0.0039009]
["bitfinex","BTCUSD",1724933890695,1.764006,60285.0,60284.0,0.0049009]
["bitfinex","BTCUSD",1724933890891,1.336749,60285.0,60284.0,0.17345254]
["bitfinex","BTCUSD",1724933891297,1.428949,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933891616,1.763706,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933892239,1.759706,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933892439,1.667506,60285.0,60284.0,0.0009009]
["bitfinex","BTCUSD",1724933892643,1.668506,60285.0,60284.0,0.0019009]
["bitfinex","BTCUSD",1724933892864,1.667506,60285.0,60284.0,0.0019009]
["bitfinex","BTCUSD",1724933893224,1.667506,60285.0,60284.0,0.0079009]
["bitfinex","BTCUSD",1724933893635,1.71564406,60285.0,60284.0,0.0079009]
["bitfinex","BTCUSD",1724933893886,1.667506,60285.0,60284.0,0.0079009]
["bitfinex","BTCUSD",1724933894436,1.667506,60285.0,60284.0,0.0069009]
["bitfinex","BTCUSD",1724933894437,1.68589242,60285.0,60284.0,0.0069009]
["bitfinex","BTCUSD",1724933894635,1.764306,60285.0,60284.0,0.0069009]
["bitfinex","BTCUSD",1724933894860,1.769306,60285.0,60284.0,0.0109009]
["bitfinex","BTCUSD",1724933895123,1.779306,60285.0,60284.0,0.0109009]
["bitfinex","BTCUSD",1724933895324,1.681829,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933895523,1.781829,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933895925,2.113591,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933896733,2.115591,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933897008,2.117591,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933897235,2.16572906,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933897389,2.16372906,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933897605,2.115591,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933897819,2.119591,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933898363,2.115591,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933898826,2.123591,60284.0,60283.0,4.82268124]
["bitfinex","BTCUSD",1724933899467,2.123591,60284.0,60283.0,4.80268124]
["bitfinex","BTCUSD",1724933901807,2.12339137,60284.0,60283.0,4.80268124]
["bitfinex","BTCUSD",1724933904763,2.12339137,60284.0,60283.0,4.78992422]
["bitfinex","BTCUSD",1724933905433,2.12339137,60284.0,60283.0,4.79082402]
["bitfinex","BTCUSD",1724933905658,2.12339137,60284.0,60283.0,4.63852825]
["bitfinex","BTCUSD",1724933905659,2.17498899,60284.0,60283.0,4.63852825]
["bitfinex","BTCUSD",1724933905892,2.12339137,60284.0,60283.0,4.63852825]
["bitfinex","BTCUSD",1724933906119,2.12339137,60284.0,60283.0,4.57217425]
["bitfinex","BTCUSD",1724933906343,2.45515337,60284.0,60283.0,4.57217425]
["bitfinex","BTCUSD",1724933906798,2.12339137,60284.0,60283.0,4.57217425]
["bitfinex","BTCUSD",1724933908347,2.45515337,60284.0,60283.0,4.19930051]
["bitfinex","BTCUSD",1724933909269,2.45515337,60284.0,60283.0,4.09976951]
["bitfinex","BTCUSD",1724933909508,2.45515337,60284.0,60283.0,4.03341551]
["bitfinex","BTCUSD",1724933909758,2.50329143,60284.0,60283.0,2.63155582]
["bitfinex","BTCUSD",1724933909996,2.50329143,60284.0,60283.0,2.62475677]
["bitfinex","BTCUSD",1724933910748,2.50029143,60284.0,60283.0,2.55840277]
["bitfinex","BTCUSD",1724933910963,2.51766049,60284.0,60283.0,2.45887177]
["bitfinex","BTCUSD",1724933911214,2.48152243,60284.0,60283.0,2.45987177]
["bitfinex","BTCUSD",1724933911447,2.46452243,60284.0,60283.0,2.45887177]
["bitfinex","BTCUSD",1724933911671,2.47752243,60284.0,60283.0,2.32716377]
["bitfinex","BTCUSD",1724933911916,2.14376043,60284.0,60283.0,2.29398677]
["bitfinex","BTCUSD",1724933912160,2.43216733,60284.0,60283.0,2.21254175]
["bitfinex","BTCUSD",1724933912393,2.41916733,60284.0,60283.0,2.18810187]
["bitfinex","BTCUSD",1724933912618,2.76492933,60284.0,60283.0,2.12274787]
["bitfinex","BTCUSD",1724933912852,2.77892933,60284.0,60283.0,2.02321687]
["bitfinex","BTCUSD",1724933913088,2.82706739,60284.0,60283.0,1.82459464]
["bitfinex","BTCUSD",1724933913336,2.81306739,60284.0,60283.0,1.82459464]
["bitfinex","BTCUSD",1724933913571,2.82706739,60284.0,60283.0,1.79141764]
["bitfinex","BTCUSD",1724933913797,2.81306739,60284.0,60283.0,1.72506364]
["bitfinex","BTCUSD",1724933914043,2.81306739,60284.0,60283.0,1.65770964]
["bitfinex","BTCUSD",1724933914508,2.82706739,60284.0,60283.0,1.65770964]
["bitfinex","BTCUSD",1724933914772,2.82706739,60284.0,60283.0,0.55844422]
["bitfinex","BTCUSD",1724933915013,2.81306739,60284.0,60283.0,0.55844422]
["bitfinex","BTCUSD",1724933915250,3.64247439,60284.0,60283.0,0.5489932]
["bitfinex","BTCUSD",1724933915475,3.70040242,60284.0,60283.0,0.42836468]
["bitfinex","BTCUSD",1724933915694,3.70040242,60284.0,60283.0,0.32883368]
["bitfinex","BTCUSD",1724933915914,3.68640242,60284.0,60283.0,0.26247968]
["bitfinex","BTCUSD",1724933916823,3.58033633,60284.0,60283.0,0.09659468]
["bitfinex","BTCUSD",1724933917075,3.59433633,60284.0,60283.0,0.09659468]
["bitfinex","BTCUSD",1724933917305,3.58033633,60284.0,60283.0,0.09659468]
["bitfinex","BTCUSD",1724933917533,3.60833633,60284.0,60283.0,0.09659468]
["bitfinex","BTCUSD",1724933917841,3.60833633,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933920484,3.65647439,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933920957,3.71440242,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933922466,3.60833633,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933922675,3.65647439,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933924560,3.65936709,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933925736,3.37296019,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933925949,3.65936709,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933927772,3.37296019,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933927996,3.65936709,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933929361,3.61122903,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933930775,3.61204803,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933930980,3.65984969,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933931187,3.71777772,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933934184,3.44014736,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933938594,3.34334736,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933940057,3.26624736,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933940452,3.31404902,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933940660,3.46417705,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933945730,3.37197705,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933946377,3.36997705,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933947301,3.37197705,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933947957,3.36997705,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933948382,3.37197705,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933949123,3.30984784,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933950998,3.26404618,60284.0,60283.0,6.8e-07]
["bitfinex","BTCUSD",1724933951202,3.26404618,60284.0,60281.0,0.00604468]
["bitfinex","BTCUSD",1724933951203,1.83935019,60282.0,60281.0,0.00604468]
["bitfinex","BTCUSD",1724933951412,1.95385642,60282.0,60281.0,0.00604468]
["bitfinex","BTCUSD",1724933951619,2.05385642,60282.0,60281.0,0.00604468]
["bitfinex","BTCUSD",1724933951831,2.38562942,60282.0,60281.0,0.00604468]
["bitfinex","BTCUSD",1724933952262,1.834751,60282.0,60281.0,6.8e-07]
["bitfinex","BTCUSD",1724933952479,1.51957719,60282.0,60281.0,6.8e-07]
["bitfinex","BTCUSD",1724933952680,1.511978,60282.0,60281.0,6.8e-07]
["bitfinex","BTCUSD",1724933952882,1.525978,60282.0,60281.0,6.8e-07]
["bitfinex","BTCUSD",1724933953102,1.189205,60282.0,60281.0,6.8e-07]
["bitfinex","BTCUSD",1724933953331,0.511659,60282.0,60281.0,0.11450691]
["bitfinex","BTCUSD",1724933953555,0.000819,60284.0,60283.0,0.00240081]
["bitfinex","BTCUSD",1724933954192,0.000819,60284.0,60283.0,0.09490081]
["bitfinex","BTCUSD",1724933954611,0.000819,60284.0,60283.0,0.08390081]
["bitfinex","BTCUSD",1724933954817,0.498462,60284.0,60283.0,0.07390081]
["bitfinex","BTCUSD",1724933955229,0.1667,60284.0,60283.0,0.14740081]
["bitfinex","BTCUSD",1724933955435,0.002819,60284.0,60283.0,0.16223105]
["bitfinex","BTCUSD",1724933955639,0.001819,60284.0,60283.0,0.16223105]
["bitfinex","BTCUSD",1724933955854,0.000819,60284.0,60283.0,0.16223105]
["bitfinex","BTCUSD",1724933956071,0.001819,60284.0,60283.0,0.16323105]
["bitfinex","BTCUSD",1724933956244,0.002819,60284.0,60283.0,0.16323105]
["bitfinex","BTCUSD",1724933956453,0.102819,60284.0,60283.0,0.16323105]
["bitfinex","BTCUSD",1724933956647,0.103819,60284.0,60283.0,0.16423105]
["bitfinex","BTCUSD",1724933957857,0.101819,60284.0,60283.0,0.16323105]
["bitfinex","BTCUSD",1724933958428,0.101819,60284.0,60283.0,0.33711505]
["bitfinex","BTCUSD",1724933958625,0.101819,60284.0,60283.0,0.17623105]
["bitfinex","BTCUSD",1724933958841,0.002819,60284.0,60283.0,0.35611505]
["bitfinex","BTCUSD",1724933959061,0.002819,60284.0,60283.0,0.34211505]
["bitfinex","BTCUSD",1724933959254,0.000819,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1724933959414,0.000819,60285.0,60284.0,0.34111908]
["bitfinex","BTCUSD",1724933959618,0.000819,60285.0,60284.0,0.67188108]
["bitfinex","BTCUSD",1724933960020,0.000819,60285.0,60284.0,1.00364308]
["bitfinex","BTCUSD",1724933960222,0.000819,60285.0,60284.0,0.67188108]
["bitfinex","BTCUSD",1724933960605,0.000819,60285.0,60284.0,1.00364308]
["bitfinex","BTCUSD",1724933961275,0.000819,60285.0,60284.0,0.67188108]
["bitfinex","BTCUSD",1724933961583,1e-08,60289.0,60288.0,0.93485]
["bitfinex","BTCUSD",1724933961796,1e-08,60289.0,60288.0,1.03759183]
["bitfinex","BTCUSD",1724933962989,0.00100001,60289.0,60288.0,1.04959183]
["bitfinex","BTCUSD",1724933963189,0.00100001,60289.0,60288.0,1.06359183]
["bitfinex","BTCUSD",1724933963778,0.00100001,60289.0,60288.0,0.40011183]
["bitfinex","BTCUSD",1724933964208,0.00100001,60289.0,60288.0,0.73185183]
["bitfinex","BTCUSD",1724933966765,0.00100001,60289.0,60288.0,1.06359183]
["bitfinex","BTCUSD",1724933970269,0.00100001,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933970472,0.16686701,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933971074,0.16586701,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933971371,0.82933701,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933971770,1.16107201,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933971952,0.82933701,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933972129,0.49760201,60289.0,60288.0,0.14584009]
["bitfinex","BTCUSD",1724933972330,1e-08,60289.0,60288.0,0.14584009]
["bitfinex","BTCUSD",1724933972533,0.16586701,60289.0,60288.0,0.14584009]
["bitfinex","BTCUSD",1724933973336,0.49760201,60289.0,60288.0,0.14584009]
["bitfinex","BTCUSD",1724933973753,0.16586701,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933974157,0.49760201,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933974353,0.82933701,60289.0,60288.0,0.1325]
["bitfinex","BTCUSD",1724933974555,1.16107201,60289.0,60288.0,0.1056]
["bitfinex","BTCUSD",1724933975003,0.82933701,60289.0,60288.0,0.1056]
["bitfinex","BTCUSD",1724933976526,1.16107201,60289.0,60288.0,0.1056]
["bitfinex","BTCUSD",1724933977063,1.26107201,60289.0,60288.0,0.1056]
["bitfinex","BTCUSD",1724933977506,0.92933701,60289.0,60288.0,0.1056]
["bitfinex","BTCUSD",1724933977931,1.26107201,60289.0,60288.0,0.1056]
["bitfinex","BTCUSD",1724933978781,1.26107201,60289.0,60288.0,0.0916]
["bitfinex","BTCUSD",1724933979059,0.929337,60289.0,60288.0,0.0936]
["bitfinex","BTCUSD",1724933979209,0.930337,60289.0,60288.0,0.1056]
["bitfinex","BTCUSD",1724933979610,0.930337,60289.0,60288.0,0.0916]
["bitfinex","BTCUSD",1724933979814,0.930337,60289.0,60288.0,0.1026]
["bitfinex","BTCUSD",1724933980016,0.929337,60289.0,60288.0,0.0915009]
["bitfinex","BTCUSD",1724933980219,0.930156,60289.0,60288.0,0.0915009]
["bitfinex","BTCUSD",1724933980418,0.930156,60289.0,60288.0,0.0805009]
["bitfinex","BTCUSD",1724933980618,0.598421,60289.0,60288.0,0.0945009]
["bitfinex","BTCUSD",1724933980826,0.598421,60289.0,60288.0,0.1584009]
["bitfinex","BTCUSD",1724933981403,0.599421,60289.0,60288.0,0.1694009]
["bitfinex","BTCUSD",1724933981843,0.930156,60289.0,60288.0,0.1584009]
["bitfinex","BTCUSD",1724933982044,0.930156,60289.0,60288.0,0.1694009]
["bitfinex","BTCUSD",1724933982250,0.931156,60289.0,60288.0,0.1554009]
["bitfinex","BTCUSD",1724933982469,0.001819,60289.0,60288.0,0.18203108]
["bitfinex","BTCUSD",1724933982677,0.001819,60289.0,60288.0,0.35121808]
["bitfinex","BTCUSD",1724933982894,0.001819,60289.0,60288.0,0.68295808]
["bitfinex","BTCUSD",1724933983113,0.001819,60289.0,60288.0,0.67195808]
["bitfinex","BTCUSD",1724933983300,0.001819,60289.0,60288.0,1.00369808]
["bitfinex","BTCUSD",1724933983498,0.001819,60289.0,60288.0,1.34943808]
["bitfinex","BTCUSD",1724933983738,0.00819,60293.0,60292.0,0.637477]
["bitfinex","BTCUSD",1724933983925,0.00819,60293.0,60292.0,1.39794515]
["bitfinex","BTCUSD",1724933985477,0.00819,60293.0,60292.0,1.41194515]
["bitfinex","BTCUSD",1724933985905,0.00819,60293.0,60292.0,1.39794515]
["bitfinex","BTCUSD",1724933986108,1e-08,60296.0,60295.0,0.969155]
["bitfinex","BTCUSD",1724933986495,1e-08,60296.0,60295.0,1.300857]
["bitfinex","BTCUSD",1724933986698,1e-08,60296.0,60295.0,1.44204592]
["bitfinex","BTCUSD",1724933989306,1e-08,60296.0,60295.0,1.45604592]
["bitfinex","BTCUSD",1724933989509,1e-08,60296.0,60295.0,1.44204592]
["bitfinex","BTCUSD",1724933989714,1e-08,60296.0,60295.0,0.79264192]
["bitfinex","BTCUSD",1724933989913,1e-08,60296.0,60295.0,1.13834392]
["bitfinex","BTCUSD",1724933990322,1e-08,60296.0,60295.0,0.1539]
["bitfinex","BTCUSD",1724933990741,0.16584801,60296.0,60295.0,0.104]
["bitfinex","BTCUSD",1724933990923,0.49754401,60296.0,60295.0,0.104]
["bitfinex","BTCUSD",1724933991146,0.82924001,60296.0,60295.0,0.028]
["bitfinex","BTCUSD",1724933991322,0.82924001,60296.0,60295.0,0.014]
["bitfinex","BTCUSD",1724933991522,0.82924001,60296.0,60295.0,0.02352]
["bitfinex","BTCUSD",1724933991842,0.82924001,60296.0,60295.0,0.03752]
["bitfinex","BTCUSD",1724933992038,0.82924001,60296.0,60295.0,0.02352]
["bitfinex","BTCUSD",1724933992214,0.82924001,60296.0,60295.0,0.00952]
["bitfinex","BTCUSD",1724933992422,0.82924001,60296.0,60295.0,0.02352]
["bitfinex","BTCUSD",1724933992644,0.82924001,60296.0,60295.0,0.028]
["bitfinex","BTCUSD",1724933992816,0.82924001,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724933993017,0.82924001,60296.0,60295.0,0.0149009]
["bitfinex","BTCUSD",1724933993401,0.82924001,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724933994094,1.16093601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724933995473,1.67333201,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724933996144,1.34163601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724933996402,1.26093601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724933996632,1.26093601,60296.0,60295.0,0.0149009]
["bitfinex","BTCUSD",1724933996854,1.26093601,60296.0,60295.0,0.0249009]
["bitfinex","BTCUSD",1724933998007,1.26093601,60296.0,60295.0,0.0109009]
["bitfinex","BTCUSD",1724933998236,1.26093601,60296.0,60295.0,0.0209009]
["bitfinex","BTCUSD",1724933999427,0.92924001,60296.0,60295.0,0.19046998]
["bitfinex","BTCUSD",1724933999860,0.92924001,60296.0,60295.0,0.14077646]
["bitfinex","BTCUSD",1724934000326,0.92924001,60296.0,60295.0,0.1039009]
["bitfinex","BTCUSD",1724934000550,0.92924001,60296.0,60295.0,0.07064348]
["bitfinex","BTCUSD",1724934000778,0.92924001,60296.0,60295.0,0.0209009]
["bitfinex","BTCUSD",1724934000999,0.92924001,60296.0,60295.0,0.07064348]
["bitfinex","BTCUSD",1724934001226,0.92924001,60296.0,60295.0,0.0209009]
["bitfinex","BTCUSD",1724934001739,0.92924001,60296.0,60295.0,0.07064348]
["bitfinex","BTCUSD",1724934001955,0.59754401,60296.0,60295.0,0.11582394]
["bitfinex","BTCUSD",1724934002193,1e-08,60296.0,60295.0,0.21488136]
["bitfinex","BTCUSD",1724934002418,1e-08,60296.0,60295.0,1.49026486]
["bitfinex","BTCUSD",1724934002667,1e-08,60296.0,60295.0,1.41572457]
["bitfinex","BTCUSD",1724934002966,1e-08,60296.0,60295.0,0.38073236]
["bitfinex","BTCUSD",1724934003199,1e-08,60296.0,60295.0,0.5379294]
["bitfinex","BTCUSD",1724934003416,1e-08,60296.0,60295.0,0.65231079]
["bitfinex","BTCUSD",1724934003818,1e-08,60296.0,60295.0,0.66231079]
["bitfinex","BTCUSD",1724934004243,1e-08,60296.0,60295.0,0.5379294]
["bitfinex","BTCUSD",1724934004445,1e-08,60296.0,60295.0,0.63740048]
["bitfinex","BTCUSD",1724934004647,1e-08,60296.0,60295.0,0.75333637]
["bitfinex","BTCUSD",1724934005074,1e-08,60296.0,60295.0,0.75733637]
["bitfinex","BTCUSD",1724934005247,1e-08,60296.0,60295.0,0.73246083]
["bitfinex","BTCUSD",1724934005501,1e-08,60296.0,60295.0,0.75733637]
["bitfinex","BTCUSD",1724934005697,1e-08,60296.0,60295.0,0.33936665]
["bitfinex","BTCUSD",1724934006127,1e-08,60296.0,60295.0,0.35336665]
["bitfinex","BTCUSD",1724934006483,1e-08,60296.0,60295.0,0.30363679]
["bitfinex","BTCUSD",1724934006692,1e-08,60296.0,60295.0,0.35335293]
["bitfinex","BTCUSD",1724934007026,1e-08,60296.0,60295.0,0.30363679]
["bitfinex","BTCUSD",1724934008178,0.90834001,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934008587,1.24003601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934009115,1.24003601,60296.0,60295.0,0.0149009]
["bitfinex","BTCUSD",1724934009581,1.40223601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934009787,1.40223601,60296.0,60295.0,0.0149009]
["bitfinex","BTCUSD",1724934011276,1.40223601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934012666,1.32313601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934015255,1.40353601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934016081,1.32313601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934016622,1.32313601,60296.0,60295.0,0.03985099]
["bitfinex","BTCUSD",1724934016990,1.25593601,60296.0,60295.0,0.03985099]
["bitfinex","BTCUSD",1724934017788,1.25593601,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934017990,2.06262801,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934018198,2.12055452,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934018598,2.06262801,60296.0,60295.0,0.0289009]
["bitfinex","BTCUSD",1724934019020,2.06262801,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724934019447,2.06262801,60296.0,60295.0,0.0049009]
["bitfinex","BTCUSD",1724934020076,2.06462801,60296.0,60295.0,0.0039009]
["bitfinex","BTCUSD",1724934021377,2.06662801,60296.0,60295.0,0.0039009]
["bitfinex","BTCUSD",1724934021610,2.06462801,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724934021835,2.07462801,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724934022043,2.07862801,60296.0,60295.0,0.0019009]
["bitfinex","BTCUSD",1724934022185,2.08162801,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724934022593,2.10865057,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724934022795,2.10465057,60296.0,60295.0,0.0009009]
["bitfinex","BTCUSD",1724934022992,2.10765057,60296.0,60295.0,0.0019009]
["bitfinex","BTCUSD",1724934023194,2.11165057,60296.0,60295.0,0.0029009]
["bitfinex","BTCUSD",1724934028258,2.11246957,60296.0,60295.0,0.0029009]
["bitfinex","BTCUSD",1724934031595,2.44416557,60296.0,60295.0,9e-07]
["bitfinex","BTCUSD",1724934032078,2.44916557,60296.0,60295.0,9e-07]
["bitfinex","BTCUSD",1724934032542,2.50709208,60296.0,60295.0,9e-07]
["bitfinex","BTCUSD",1724934033425,2.52446114,60296.0,60295.0,9e-07]
["bitfinex","BTCUSD",1724934034518,0.002,60289.0,60288.0,8e-07]
["bitfinex","BTCUSD",1724934034730,0.170886,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724934034932,0.92915544,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724934035133,1.69270144,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724934035334,2.05050085,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724934035911,2.38227385,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724934036558,2.38227385,60282.0,60281.0,0.0020006]
["bitfinex","BTCUSD",1724934036714,2.38227385,60282.0,60281.0,0.0040006]
["bitfinex","BTCUSD",1724934037488,2.40085636,60282.0,60281.0,0.0040006]
["bitfinex","BTCUSD",1724934040069,1.69968692,60282.0,60281.0,0.0040006]
["bitfinex","BTCUSD",1724934040299,1.30581392,60282.0,60281.0,0.09493066]
["bitfinex","BTCUSD",1724934040498,1.30581392,60282.0,60281.0,0.15673066]
["bitfinex","BTCUSD",1724934040499,0.02602641,60282.0,60281.0,0.15673066]
["bitfinex","BTCUSD",1724934040836,0.02602641,60282.0,60281.0,0.32261966]
["bitfinex","BTCUSD",1724934041254,0.02602641,60282.0,60281.0,0.32593696]
["bitfinex","BTCUSD",1724934041650,0.02602641,60282.0,60281.0,0.32393696]
["bitfinex","BTCUSD",1724934041999,0.02702641,60282.0,60281.0,0.33593696]
["bitfinex","BTCUSD",1724934042398,0.02602641,60282.0,60281.0,0.32193696]
["bitfinex","BTCUSD",1724934042662,0.02702641,60282.0,60281.0,0.32793696]
["bitfinex","BTCUSD",1724934042819,0.02602641,60282.0,60281.0,0.1441006]
["bitfinex","BTCUSD",1724934043024,0.02702641,60282.0,60281.0,0.1581006]
["bitfinex","BTCUSD",1724934043432,0.85745841,60282.0,60281.0,0.1641006]
["bitfinex","BTCUSD",1724934043620,1.18923141,60282.0,60281.0,0.1023006]
["bitfinex","BTCUSD",1724934043826,1.62100441,60282.0,60281.0,0.0200006]
["bitfinex","BTCUSD",1724934045068,1.62000441,60282.0,60281.0,0.0140006]
["bitfinex","BTCUSD",1724934045402,1.61900441,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724934045559,1.61900441,60282.0,60281.0,0.0160006]
["bitfinex","BTCUSD",1724934045560,1.62000441,60282.0,60281.0,0.0160006]
["bitfinex","BTCUSD",1724934045975,1.61900441,60282.0,60281.0,0.0030006]
["bitfinex","BTCUSD",1724934046382,1.61900441,60282.0,60281.0,0.0060006]
["bitfinex","BTCUSD",1724934046944,1.61900441,60282.0,60281.0,0.0828006]
["bitfinex","BTCUSD",1724934047710,1.28723141,60282.0,60281.0,0.0828006]
["bitfinex","BTCUSD",1724934055117,1.61900441,60282.0,60281.0,0.0060006]
["bitfinex","BTCUSD",1724934059756,1.28723141,60282.0,60281.0,0.1459006]
["bitfinex","BTCUSD",1724934060719,1.28723141,60282.0,60281.0,0.0846006]
["bitfinex","BTCUSD",1724934060948,1.61900441,60282.0,60281.0,0.0060006]
["bitfinex","BTCUSD",1724934061173,1.68310441,60282.0,60281.0,0.0060006]
["bitfinex","BTCUSD",1724934062330,1.61900441,60282.0,60281.0,0.0060006]
["bitfinex","BTCUSD",1724934066966,1.61900441,60282.0,60281.0,0.00519508]
["bitfinex","BTCUSD",1724934068071,1.61900441,60282.0,60281.0,0.08239508]
["bitfinex","BTCUSD",1724934071094,1.61900441,60282.0,60281.0,0.00519508]
["bitfinex","BTCUSD",1724934071340,2.09147741,60282.0,60281.0,0.00519508]
["bitfinex","BTCUSD",1724934071964,1.75970441,60282.0,60281.0,0.00519508]
["bitfinex","BTCUSD",1724934072596,2.09647741,60282.0,60281.0,0.00519508]
["bitfinex","BTCUSD",1724934074960,2.09632333,60282.0,60281.0,0.00519508]
["bitfinex","BTCUSD",1724934075180,2.09632333,60282.0,60281.0,0.00609598]
["bitfinex","BTCUSD",1724934075417,2.42809633,60282.0,60281.0,0.00609598]
["bitfinex","BTCUSD",1724934075636,2.42809633,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934075637,2.43309633,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934075854,2.53740352,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934076291,2.480046,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934076823,2.43309633,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934077569,2.44709633,60282.0,60281.0,0.00100098]
["bitfinex","BTCUSD",1724934077729,2.43309633,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934077961,2.43509633,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934078132,2.44709633,60282.0,60281.0,0.00100098]
["bitfinex","BTCUSD",1724934078329,2.45409633,60282.0,60281.0,0.00200098]
["bitfinex","BTCUSD",1724934078529,2.45209633,60282.0,60281.0,0.00200098]
["bitfinex","BTCUSD",1724934078933,2.44509633,60282.0,60281.0,0.00100098]
["bitfinex","BTCUSD",1724934079251,2.45609633,60282.0,60281.0,0.00200098]
["bitfinex","BTCUSD",1724934079457,2.44409633,60282.0,60281.0,0.00100098]
["bitfinex","BTCUSD",1724934079657,2.44589668,60282.0,60281.0,0.00100098]
["bitfinex","BTCUSD",1724934079853,2.44689668,60282.0,60281.0,0.00100098]
["bitfinex","BTCUSD",1724934080055,2.44489668,60282.0,60281.0,0.00100098]
["bitfinex","BTCUSD",1724934080597,2.45489668,60282.0,60281.0,0.00200098]
["bitfinex","BTCUSD",1724934083139,2.45989668,60282.0,60281.0,0.00200098]
["bitfinex","BTCUSD",1724934084067,2.74589312,60282.0,60281.0,0.00200098]
["bitfinex","BTCUSD",1724934087862,2.849253,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934088071,2.80325064,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934088486,2.74589312,60282.0,60281.0,9.8e-07]
["bitfinex","BTCUSD",1724934098428,2.74589312,60282.0,60281.0,8.8e-07]
["bitfinex","BTCUSD",1724934098654,2.74671212,60282.0,60281.0,8.8e-07]
["bitfinex","BTCUSD",1724934100487,1.63946968,60282.0,60281.0,0.08230088]
["bitfinex","BTCUSD",1724934100741,1.53946968,60282.0,60281.0,0.08230088]
["bitfinex","BTCUSD",1724934101076,1.53946968,60282.0,60281.0,0.09717097]
["bitfinex","BTCUSD",1724934101200,1.53946968,60282.0,60281.0,0.08230088]
["bitfinex","BTCUSD",1724934101439,1.52946968,60282.0,60281.0,0.08230088]
["bitfinex","BTCUSD",1724934101939,1.53346968,60282.0,60281.0,0.08230088]
["bitfinex","BTCUSD",1724934102171,1.63346968,60282.0,60281.0,0.08230088]
["bitfinex","BTCUSD",1724934102575,1.62346968,60282.0,60281.0,0.08230088]
["bitfinex","BTCUSD",1724934103003,1.62846968,60282.0,60281.0,0.08230088]
["bitfinex","BTCUSD",1724934105360,1.62846968,60282.0,60281.0,0.15939097]
["bitfinex","BTCUSD",1724934105361,0.03549168,60282.0,60281.0,0.15939097]
["bitfinex","BTCUSD",1724934106024,0.19737768,60282.0,60281.0,0.14490088]
["bitfinex","BTCUSD",1724934106235,0.19237768,60282.0,60281.0,0.14490088]
["bitfinex","BTCUSD",1724934106451,0.52915068,60282.0,60281.0,0.15490088]
["bitfinex","BTCUSD",1724934107086,0.19737768,60282.0,60281.0,0.15490088]
["bitfinex","BTCUSD",1724934107360,0.52915068,60282.0,60281.0,0.15490088]
["bitfinex","BTCUSD",1724934107766,0.19337768,60282.0,60281.0,0.15490088]
["bitfinex","BTCUSD",1724934107963,0.02849168,60282.0,60281.0,0.73559816]
["bitfinex","BTCUSD",1724934108167,0.02849168,60282.0,60281.0,1.06737716]
["bitfinex","BTCUSD",1724934108679,0.02849168,60282.0,60281.0,1.11712928]
["bitfinex","BTCUSD",1724934108929,0.02849168,60282.0,60281.0,1.06737716]
["bitfinex","BTCUSD",1724934109913,0.02849168,60282.0,60281.0,0.73559816]
["bitfinex","BTCUSD",1724934110115,0.19437768,60282.0,60281.0,0.15990088]
["bitfinex","BTCUSD",1724934110324,0.52615068,60282.0,60281.0,0.15990088]
["bitfinex","BTCUSD",1724934110703,0.85792368,60282.0,60281.0,0.15990088]
["bitfinex","BTCUSD",1724934110902,0.52615068,60282.0,60281.0,0.15990088]
["bitfinex","BTCUSD",1724934113459,0.85792368,60282.0,60281.0,0.15990088]
["bitfinex","BTCUSD",1724934113667,0.52615068,60282.0,60281.0,0.15990088]
["bitfinex","BTCUSD",1724934114488,0.19437768,60282.0,60281.0,0.19248117]
["bitfinex","BTCUSD",1724934115748,0.02849168,60282.0,60281.0,0.69014917]
["bitfinex","BTCUSD",1724934115961,0.02849168,60282.0,60281.0,0.35837017]
["bitfinex","BTCUSD",1724934116847,0.02849168,60282.0,60281.0,0.19248117]
["bitfinex","BTCUSD",1724934117057,0.02849168,60282.0,60281.0,0.35837017]
["bitfinex","BTCUSD",1724934118287,0.02849168,60282.0,60281.0,1.02192817]
["bitfinex","BTCUSD",1724934118540,0.02849168,60282.0,60281.0,1.35370717]
["bitfinex","BTCUSD",1724934119481,0.02849168,60282.0,60281.0,1.02192817]
["bitfinex","BTCUSD",1724934129442,0.52615068,60282.0,60281.0,0.15990088]
["bitfinex","BTCUSD",1724934129657,0.52615068,60282.0,60281.0,0.09730088]
["bitfinex","BTCUSD",1724934129860,0.02849168,60282.0,60281.0,0.09730088]
["bitfinex","BTCUSD",1724934130066,0.02849168,60282.0,60281.0,0.26318988]
["bitfinex","BTCUSD",1724934130273,0.02849168,60282.0,60281.0,0.36189747]
["bitfinex","BTCUSD",1724934130509,0.02849168,60282.0,60281.0,0.19600847]
["bitfinex","BTCUSD",1724934131943,0.19437768,60282.0,60281.0,0.09730088]
["bitfinex","BTCUSD",1724934132101,0.85792368,60282.0,60281.0,0.09730088]
["bitfinex","BTCUSD",1724934132479,0.85792368,60282.0,60281.0,0.01500088]
["bitfinex","BTCUSD",1724934133458,1.18969668,60282.0,60281.0,0.01500088]
["bitfinex","BTCUSD",1724934133571,1.18949702,60282.0,60281.0,0.01500088]
["bitfinex","BTCUSD",1724934134227,0.02829202,60282.0,60281.0,0.02476097]
["bitfinex","BTCUSD",1724934134631,0.19417802,60282.0,60281.0,0.10266097]
["bitfinex","BTCUSD",1724934136530,0.19417802,60282.0,60281.0,0.16806097]
["bitfinex","BTCUSD",1724934137157,0.52595102,60282.0,60281.0,0.10266097]
["bitfinex","BTCUSD",1724934137358,0.52595102,60282.0,60281.0,0.09290088]
["bitfinex","BTCUSD",1724934138193,0.02829202,60282.0,60281.0,0.09290088]
["bitfinex","BTCUSD",1724934138439,0.02829202,60282.0,60281.0,0.98696543]
["bitfinex","BTCUSD",1724934138798,0.02829202,60282.0,60281.0,0.98364788]
["bitfinex","BTCUSD",1724934140870,0.02829202,60282.0,60281.0,0.65186888]
["bitfinex","BTCUSD",1724934141733,0.02829202,60282.0,60281.0,0.75519052]
["bitfinex","BTCUSD",1724934144956,0.02829202,60282.0,60281.0,1.08696952]
["bitfinex","BTCUSD",1724934145365,0.02829202,60282.0,60281.0,1.136526]
["bitfinex","BTCUSD",1724934145574,0.02829202,60282.0,60281.0,1.88615667]
["bitfinex","BTCUSD",1724934145929,0.02829202,60282.0,60281.0,1.7870437]
["bitfinex","BTCUSD",1724934146525,0.02829202,60282.0,60281.0,1.7890437]
["bitfinex","BTCUSD",1724934146867,0.02729202,60282.0,60281.0,1.7790437]
["bitfinex","BTCUSD",1724934147112,0.02729202,60282.0,60281.0,1.7930437]
["bitfinex","BTCUSD",1724934147534,0.02629202,60282.0,60281.0,1.7880437]
["bitfinex","BTCUSD",1724934147733,1e-08,60282.0,60281.0,1.7880437]
["bitfinex","BTCUSD",1724934148311,0.00100001,60282.0,60281.0,1.8020437]
["bitfinex","BTCUSD",1724934148899,0.00100001,60282.0,60281.0,2.1338227]
["bitfinex","BTCUSD",1724934149101,0.00100001,60282.0,60281.0,3.01175158]
["bitfinex","BTCUSD",1724934149558,0.00100001,60282.0,60281.0,3.11175158]
["bitfinex","BTCUSD",1724934149756,0.00100001,60282.0,60281.0,3.09618211]
["bitfinex","BTCUSD",1724934149989,0.000819,60296.0,60295.0,0.002]
["bitfinex","BTCUSD",1724934150236,0.000819,60296.0,60295.0,2.15101639]
["bitfinex","BTCUSD",1724934150477,0.000819,60296.0,60295.0,2.46751832]
["bitfinex","BTCUSD",1724934150692,0.000819,60296.0,60295.0,2.98294819]
["bitfinex","BTCUSD",1724934151360,0.000819,60296.0,60295.0,2.98794819]
["bitfinex","BTCUSD",1724934151537,0.000819,60296.0,60295.0,3.13682556]
["bitfinex","BTCUSD",1724934151756,0.000819,60296.0,60295.0,3.15082556]
["bitfinex","BTCUSD",1724934151960,0.00819,60321.0,60314.0,0.1417]
["bitfinex","BTCUSD",1724934152179,0.00819,60321.0,60318.0,0.497362]
["bitfinex","BTCUSD",1724934154490,0.00819,60321.0,60318.0,0.503362]
["bitfinex","BTCUSD",1724934154727,0.00819,60321.0,60318.0,0.497362]
["bitfinex","BTCUSD",1724934154932,0.00819,60321.0,60318.0,0.511362]
["bitfinex","BTCUSD",1724934155512,0.00819,60321.0,60318.0,0.606162]
["bitfinex","BTCUSD",1724934155869,0.00819,60321.0,60318.0,0.937737]
["bitfinex","BTCUSD",1724934156685,0.001219,60319.0,60318.0,0.937737]
["bitfinex","BTCUSD",1724934157120,0.001219,60319.0,60318.0,0.923737]
["bitfinex","BTCUSD",1724934157746,0.001219,60319.0,60318.0,1.03217724]
["bitfinex","BTCUSD",1724934158161,0.02722203,60319.0,60318.0,1.06017724]
["bitfinex","BTCUSD",1724934158367,0.02722203,60319.0,60318.0,1.39175224]
["bitfinex","BTCUSD",1724934158578,0.02722203,60319.0,60318.0,1.45415224]
["bitfinex","BTCUSD",1724934158749,0.02722203,60319.0,60318.0,1.45615224]
["bitfinex","BTCUSD",1724934158970,0.02722203,60319.0,60318.0,1.45415224]
["bitfinex","BTCUSD",1724934159191,0.02722203,60319.0,60318.0,1.45615224]
["bitfinex","BTCUSD",1724934159434,0.02722203,60319.0,60318.0,1.80272724]
["bitfinex","BTCUSD",1724934159698,0.02722203,60319.0,60318.0,1.97714191]
["bitfinex","BTCUSD",1724934160151,0.02722203,60319.0,60318.0,1.90272724]
["bitfinex","BTCUSD",1724934160382,0.02722203,60319.0,60318.0,1.95207848]
["bitfinex","BTCUSD",1724934160612,0.02722203,60319.0,60318.0,1.55015224]
["bitfinex","BTCUSD",1724934161044,0.02722203,60319.0,60318.0,1.44215224]
["bitfinex","BTCUSD",1724934161733,0.02722203,60319.0,60318.0,1.45615224]
["bitfinex","BTCUSD",1724934161949,0.00819,60324.0,60318.0,1.42815224]
["bitfinex","BTCUSD",1724934162179,0.00819,60324.0,60323.0,1.45341444]
["bitfinex","BTCUSD",1724934162454,0.00819,60324.0,60323.0,1.53201444]
["bitfinex","BTCUSD",1724934162694,0.00819,60324.0,60323.0,1.92426244]
["bitfinex","BTCUSD",1724934162927,1e-08,60324.0,60323.0,1.92426244]
["bitfinex","BTCUSD",1724934163369,1e-08,60324.0,60323.0,1.59271444]
["bitfinex","BTCUSD",1724934163582,1e-08,60324.0,60323.0,1.76126608]
["bitfinex","BTCUSD",1724934163797,0.02599921,60324.0,60323.0,1.76126608]
["bitfinex","BTCUSD",1724934164453,0.02599921,60324.0,60323.0,2.09781408]
["bitfinex","BTCUSD",1724934164894,0.02599921,60324.0,60323.0,2.11181408]
["bitfinex","BTCUSD",1724934165767,0.02599921,60324.0,60323.0,2.09781408]
["bitfinex","BTCUSD",1724934165998,0.02599921,60324.0,60323.0,2.11181408]
["bitfinex","BTCUSD",1724934166663,0.02599921,60324.0,60323.0,2.12993083]
["bitfinex","BTCUSD",1724934167088,0.02599921,60324.0,60323.0,2.12493083]
["bitfinex","BTCUSD",1724934167359,0.02599921,60324.0,60323.0,2.11593083]
["bitfinex","BTCUSD",1724934167781,0.02599921,60324.0,60323.0,2.14393083]
["bitfinex","BTCUSD",1724934167984,0.02599921,60324.0,60323.0,2.12993083]
["bitfinex","BTCUSD",1724934168112,0.02599921,60324.0,60323.0,2.11593083]
["bitfinex","BTCUSD",1724934168322,0.02599921,60324.0,60323.0,1.20746644]
["bitfinex","BTCUSD",1724934168679,0.66741321,60324.0,60323.0,0.028]
["bitfinex","BTCUSD",1724934169101,0.66741321,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1724934169304,0.66741321,60324.0,60318.0,0.331572]
["bitfinex","BTCUSD",1724934169305,0.165777,60322.0,60318.0,0.331572]
["bitfinex","BTCUSD",1724934169533,0.50164221,60324.0,60320.0,0.165781]
["bitfinex","BTCUSD",1724934169534,0.17009921,60324.0,60320.0,0.165781]
["bitfinex","BTCUSD",1724934169754,0.33587121,60324.0,60319.0,0.0663155]
["bitfinex","BTCUSD",1724934170000,0.33587121,60324.0,60320.0,0.16578]
["bitfinex","BTCUSD",1724934170226,0.17009921,60324.0,60319.0,0.0663155]
["bitfinex","BTCUSD",1724934170442,0.165778,60322.0,60319.0,0.0663155]
["bitfinex","BTCUSD",1724934170649,0.165778,60322.0,60320.0,0.05636845]
["bitfinex","BTCUSD",1724934171069,0.165779,60321.0,60320.0,0.05636845]
["bitfinex","BTCUSD",1724934171473,0.17009921,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1724934171905,0.17009921,60324.0,60321.0,0.331558]
["bitfinex","BTCUSD",1724934172107,0.17009921,60324.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724934172108,0.08779921,60324.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724934172356,0.02599921,60324.0,60323.0,0.92542969]
["bitfinex","BTCUSD",1724934172783,0.02599921,60324.0,60323.0,0.93942969]
["bitfinex","BTCUSD",1724934172990,0.02599921,60324.0,60323.0,0.95342969]
["bitfinex","BTCUSD",1724934173203,0.00819,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1724934173409,0.00819,60329.0,60328.0,0.26109857]
["bitfinex","BTCUSD",1724934173629,0.03419029,60329.0,60328.0,0.09533857]
["bitfinex","BTCUSD",1724934174067,0.03419029,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1724934174278,0.03419029,60329.0,60325.0,0.331534]
["bitfinex","BTCUSD",1724934174483,0.03419029,60329.0,60327.0,0.165762]
["bitfinex","BTCUSD",1724934174687,0.03419029,60329.0,60326.0,0.165765]
["bitfinex","BTCUSD",1724934174944,0.36570829,60329.0,60323.0,0.42810369]
["bitfinex","BTCUSD",1724934175163,0.53146529,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1724934175370,0.19994729,60329.0,60328.0,0.028]
["bitfinex","BTCUSD",1724934175571,0.03419029,60329.0,60328.0,0.028]
["bitfinex","BTCUSD",1724934175805,0.03419029,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1724934176003,0.53146229,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1724934176210,0.53146229,60329.0,60326.0,0.014]
["bitfinex","BTCUSD",1724934176413,0.03419029,60329.0,60327.0,0.165763]
["bitfinex","BTCUSD",1724934176619,0.03419029,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1724934177204,0.03419029,60329.0,60328.0,0.511281]
["bitfinex","BTCUSD",1724934177654,0.03419029,60329.0,60328.0,0.17976]
["bitfinex","BTCUSD",1724934177764,0.03419029,60329.0,60328.0,0.28143325]
["bitfinex","BTCUSD",1724934178422,0.03419029,60329.0,60328.0,0.11567325]
["bitfinex","BTCUSD",1724934178634,0.03419029,60329.0,60328.0,0.28143325]
["bitfinex","BTCUSD",1724934179088,0.03419029,60329.0,60328.0,0.29543325]
["bitfinex","BTCUSD",1724934179293,0.03419029,60329.0,60328.0,0.19376]
["bitfinex","BTCUSD",1724934179500,0.03419029,60329.0,60328.0,0.028]
["bitfinex","BTCUSD",1724934179657,0.03419029,60329.0,60328.0,0.525281]
["bitfinex","BTCUSD",1724934180429,0.03419029,60329.0,60328.0,0.19376]
["bitfinex","BTCUSD",1724934183194,0.33149901,60332.0,60328.0,0.028]
["bitfinex","BTCUSD",1724934183410,1e-08,60332.0,60328.0,0.028]
["bitfinex","BTCUSD",1724934183615,0.16574901,60332.0,60329.0,0.165756]
["bitfinex","BTCUSD",1724934183830,0.16574901,60332.0,60330.0,0.09331034]
["bitfinex","BTCUSD",1724934184038,1e-08,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1724934184473,1e-08,60332.0,60330.0,0.25906434]
["bitfinex","BTCUSD",1724934185031,1e-08,60332.0,60331.0,0.82876]
["bitfinex","BTCUSD",1724934185235,1e-08,60332.0,60331.0,0.84076]
["bitfinex","BTCUSD",1724934185450,1e-08,60332.0,60331.0,1.41535112]
["bitfinex","BTCUSD",1724934185832,1e-08,60332.0,60331.0,1.40335112]
["bitfinex","BTCUSD",1724934186436,0.02599704,60332.0,60331.0,1.40335112]
["bitfinex","BTCUSD",1724934187153,0.02599704,60332.0,60331.0,1.46845112]
["bitfinex","BTCUSD",1724934187786,0.02599704,60332.0,60331.0,1.48045112]
["bitfinex","BTCUSD",1724934188194,0.02599704,60332.0,60331.0,1.48245112]
["bitfinex","BTCUSD",1724934188437,0.02599704,60332.0,60331.0,1.46845112]
["bitfinex","BTCUSD",1724934188639,0.02599704,60332.0,60331.0,1.48245112]
["bitfinex","BTCUSD",1724934188850,0.02599704,60332.0,60331.0,1.49645112]
["bitfinex","BTCUSD",1724934189061,0.02599704,60332.0,60331.0,1.46845112]
["bitfinex","BTCUSD",1724934189425,0.02599704,60332.0,60331.0,1.48245112]
["bitfinex","BTCUSD",1724934189628,0.02599704,60332.0,60331.0,1.41735112]
["bitfinex","BTCUSD",1724934189943,0.02599704,60332.0,60331.0,1.43135112]
["bitfinex","BTCUSD",1724934191995,0.02599704,60332.0,60331.0,1.48073765]
["bitfinex","BTCUSD",1724934192452,0.02599704,60332.0,60331.0,1.43135112]
["bitfinex","BTCUSD",1724934192722,0.02599704,60332.0,60331.0,1.50543092]
["bitfinex","BTCUSD",1724934192965,0.02681604,60332.0,60331.0,1.50543092]
["bitfinex","BTCUSD",1724934193182,0.02661652,60332.0,60331.0,1.7993443]
["bitfinex","BTCUSD",1724934194801,0.02661652,60332.0,60331.0,2.1308483]
["bitfinex","BTCUSD",1724934195022,0.02661652,60332.0,60331.0,2.1328483]
["bitfinex","BTCUSD",1724934196362,0.02661652,60332.0,60331.0,1.7993443]
["bitfinex","BTCUSD",1724934196587,0.02661652,60332.0,60331.0,1.3863403]
["bitfinex","BTCUSD",1724934196824,0.09111652,60332.0,60331.0,0.89324918]
["bitfinex","BTCUSD",1724934198385,0.09111652,60332.0,60331.0,1.01743171]
["bitfinex","BTCUSD",1724934198614,0.09111652,60332.0,60331.0,0.89324918]
["bitfinex","BTCUSD",1724934200338,0.58836452,60332.0,60331.0,0.39599318]
["bitfinex","BTCUSD",1724934200570,0.58836452,60332.0,60331.0,0.028]
["bitfinex","BTCUSD",1724934200571,0.99776352,60332.0,60331.0,0.028]
["bitfinex","BTCUSD",1724934200775,0.33476552,60332.0,60331.0,0.028]
["bitfinex","BTCUSD",1724934200994,0.16901652,60332.0,60331.0,0.10290444]
["bitfinex","BTCUSD",1724934201221,0.02661652,60332.0,60331.0,1.656016]
["bitfinex","BTCUSD",1724934201431,0.02661652,60332.0,60331.0,0.90450818]
["bitfinex","BTCUSD",1724934201648,0.02661652,60332.0,60331.0,1.0286549]
["bitfinex","BTCUSD",1724934201865,0.02661652,60332.0,60331.0,1.0426549]
["bitfinex","BTCUSD",1724934202046,0.02661652,60332.0,60331.0,1.3741589]
["bitfinex","BTCUSD",1724934202245,0.02661652,60332.0,60331.0,1.3601589]
["bitfinex","BTCUSD",1724934202471,0.02661652,60332.0,60331.0,1.3353076]
["bitfinex","BTCUSD",1724934202680,0.02661652,60332.0,60331.0,1.25001218]
["bitfinex","BTCUSD",1724934202892,0.02661652,60332.0,60331.0,1.23601218]
["bitfinex","BTCUSD",1724934203122,0.02661652,60332.0,60331.0,1.36013434]
["bitfinex","BTCUSD",1724934203327,0.02661652,60332.0,60331.0,1.37413434]
["bitfinex","BTCUSD",1724934203551,0.02661652,60332.0,60331.0,1.36011796]
["bitfinex","BTCUSD",1724934203786,0.02661652,60332.0,60331.0,1.24999016]
["bitfinex","BTCUSD",1724934204002,0.02661652,60332.0,60331.0,1.37411796]
["bitfinex","BTCUSD",1724934204225,0.02661652,60332.0,60331.0,1.36011796]
["bitfinex","BTCUSD",1724934204697,0.02661652,60332.0,60331.0,1.24999016]
["bitfinex","BTCUSD",1724934205389,0.02661652,60332.0,60331.0,1.32769106]
["bitfinex","BTCUSD",1724934205813,0.02661652,60332.0,60331.0,1.65919506]
["bitfinex","BTCUSD",1724934206757,0.02661652,60332.0,60331.0,1.22565257]
["bitfinex","BTCUSD",1724934206999,0.02661652,60332.0,60331.0,1.32493637]
["bitfinex","BTCUSD",1724934207920,0.02661652,60332.0,60331.0,1.22565257]
["bitfinex","BTCUSD",1724934208388,0.02661652,60332.0,60331.0,1.69746081]
["bitfinex","BTCUSD",1724934208641,0.02661652,60332.0,60331.0,1.69946081]
["bitfinex","BTCUSD",1724934208875,0.0004,60339.0,60338.0,1.58642744]
["bitfinex","BTCUSD",1724934209117,0.0004,60339.0,60338.0,2.28788935]
["bitfinex","BTCUSD",1724934209564,0.0004,60339.0,60338.0,2.28588935]
["bitfinex","BTCUSD",1724934210681,0.0004,60339.0,60338.0,1.62495735]
["bitfinex","BTCUSD",1724934210955,0.02639067,60339.0,60338.0,1.79350899]
["bitfinex","BTCUSD",1724934211213,0.02639067,60339.0,60338.0,1.80750899]
["bitfinex","BTCUSD",1724934211717,0.02639067,60339.0,60338.0,2.14897499]
["bitfinex","BTCUSD",1724934212180,0.0004,60339.0,60338.0,2.14897499]
["bitfinex","BTCUSD",1724934212396,0.02639112,60339.0,60338.0,2.14897499]
["bitfinex","BTCUSD",1724934212858,0.02639112,60339.0,60338.0,2.17697499]
["bitfinex","BTCUSD",1724934213068,0.02639112,60339.0,60338.0,2.14897499]
["bitfinex","BTCUSD",1724934213309,0.02639112,60339.0,60338.0,2.16746892]
["bitfinex","BTCUSD",1724934213510,0.02639112,60339.0,60338.0,2.18146892]
["bitfinex","BTCUSD",1724934214291,0.02639112,60339.0,60338.0,2.16746892]
["bitfinex","BTCUSD",1724934214520,0.02639112,60339.0,60338.0,2.15346892]
["bitfinex","BTCUSD",1724934214724,0.02639112,60339.0,60338.0,2.16746892]
["bitfinex","BTCUSD",1724934214898,0.02639112,60339.0,60338.0,2.17246892]
["bitfinex","BTCUSD",1724934215128,0.02639112,60339.0,60338.0,2.18646892]
["bitfinex","BTCUSD",1724934215517,0.02639112,60339.0,60338.0,2.17246892]
["bitfinex","BTCUSD",1724934215935,0.02639112,60339.0,60338.0,2.18646892]
["bitfinex","BTCUSD",1724934216970,0.1,60353.0,60352.0,0.78807944]
["bitfinex","BTCUSD",1724934217187,0.1,60353.0,60352.0,1.59145744]
["bitfinex","BTCUSD",1724934217394,0.1,60353.0,60352.0,1.96129104]
["bitfinex","BTCUSD",1724934217599,0.1,60353.0,60352.0,1.0432175]
["bitfinex","BTCUSD",1724934217807,0.1,60353.0,60352.0,0.57916424]
["bitfinex","BTCUSD",1724934218036,0.1,60353.0,60352.0,0.52972324]
["bitfinex","BTCUSD",1724934218248,0.1,60353.0,60352.0,0.54372324]
["bitfinex","BTCUSD",1724934218892,0.1,60353.0,60352.0,0.52972324]
["bitfinex","BTCUSD",1724934219775,0.1,60353.0,60352.0,0.54372324]
["bitfinex","BTCUSD",1724934220393,0.1,60353.0,60352.0,0.88911224]
["bitfinex","BTCUSD",1724934220596,0.1,60353.0,60352.0,0.87511224]
["bitfinex","BTCUSD",1724934221034,0.1,60353.0,60352.0,0.88911224]
["bitfinex","BTCUSD",1724934221255,0.1,60353.0,60352.0,0.87511224]
["bitfinex","BTCUSD",1724934221487,0.12598725,60353.0,60352.0,0.87511224]
["bitfinex","BTCUSD",1724934221713,0.12598725,60353.0,60352.0,0.95031224]
["bitfinex","BTCUSD",1724934221942,0.12598725,60353.0,60352.0,0.60492324]
["bitfinex","BTCUSD",1724934222161,0.27258725,60353.0,60345.0,0.04941508]
["bitfinex","BTCUSD",1724934222380,0.165711,60346.0,60343.0,0.04941508]
["bitfinex","BTCUSD",1724934222603,0.0805,60345.0,60344.0,0.05670878]
["bitfinex","BTCUSD",1724934222847,0.0805,60345.0,60339.0,0.21796672]
["bitfinex","BTCUSD",1724934222848,0.1466,60345.0,60340.0,0.165725]
["bitfinex","BTCUSD",1724934223091,0.17259069,60345.0,60341.0,0.6348248]
["bitfinex","BTCUSD",1724934223339,0.17259069,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1724934223340,0.02599069,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1724934224397,0.02599069,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1724934224607,0.02599069,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1724934224825,0.02599069,60345.0,60344.0,0.99713364]
["bitfinex","BTCUSD",1724934225237,0.02599069,60345.0,60344.0,1.40776664]
["bitfinex","BTCUSD",1724934225437,0.02599069,60345.0,60344.0,1.47120543]
["bitfinex","BTCUSD",1724934225672,0.02599069,60345.0,60344.0,1.54860543]
["bitfinex","BTCUSD",1724934225855,0.1,60353.0,60352.0,0.828472]
["bitfinex","BTCUSD",1724934226085,0.1,60353.0,60352.0,0.86111224]
["bitfinex","BTCUSD",1724934226557,0.1,60353.0,60352.0,0.19833424]
["bitfinex","BTCUSD",1724934226776,0.1619,60353.0,60352.0,0.19833424]
["bitfinex","BTCUSD",1724934227758,0.1619,60353.0,60352.0,0.54372324]
["bitfinex","BTCUSD",1724934228016,0.12598846,60353.0,60352.0,1.22050124]
["bitfinex","BTCUSD",1724934228290,0.12598846,60353.0,60352.0,0.87511224]
["bitfinex","BTCUSD",1724934228493,0.12598846,60353.0,60352.0,0.88911224]
["bitfinex","BTCUSD",1724934228731,0.12598846,60353.0,60352.0,0.86111224]
["bitfinex","BTCUSD",1724934229184,0.12598846,60353.0,60352.0,0.87511224]
["bitfinex","BTCUSD",1724934229413,0.12598846,60353.0,60352.0,1.20650124]
["bitfinex","BTCUSD",1724934229639,0.12680746,60353.0,60352.0,1.19250124]
["bitfinex","BTCUSD",1724934230118,0.12680746,60353.0,60352.0,1.29070124]
["bitfinex","BTCUSD",1724934230359,0.12680746,60353.0,60352.0,1.35240124]
["bitfinex","BTCUSD",1724934231061,0.12680746,60353.0,60352.0,1.29970124]
["bitfinex","BTCUSD",1724934231299,0.12680746,60353.0,60352.0,1.30470124]
["bitfinex","BTCUSD",1724934231761,0.12680746,60353.0,60352.0,1.29970124]
["bitfinex","BTCUSD",1724934231993,0.12680746,60353.0,60352.0,1.30470124]
["bitfinex","BTCUSD",1724934232236,0.12680746,60353.0,60352.0,1.32291044]
["bitfinex","BTCUSD",1724934232705,0.12680746,60353.0,60352.0,1.73042725]
["bitfinex","BTCUSD",1724934232958,0.12680746,60353.0,60352.0,1.65629944]
["bitfinex","BTCUSD",1724934233940,0.12680746,60353.0,60352.0,1.70564357]
["bitfinex","BTCUSD",1724934234648,0.00819,60357.0,60356.0,1.503151]
["bitfinex","BTCUSD",1724934234902,0.00819,60357.0,60356.0,1.69338696]
["bitfinex","BTCUSD",1724934236078,0.00819,60357.0,60356.0,1.70738696]
["bitfinex","BTCUSD",1724934236320,0.00819,60357.0,60356.0,1.257984]
["bitfinex","BTCUSD",1724934236567,0.00819,60357.0,60356.0,1.262984]
["bitfinex","BTCUSD",1724934236821,0.00819,60357.0,60356.0,1.44553564]
["bitfinex","BTCUSD",1724934237822,0.00819,60357.0,60356.0,1.44753564]
["bitfinex","BTCUSD",1724934238057,0.03417414,60357.0,60356.0,1.44753564]
["bitfinex","BTCUSD",1724934238625,0.03417414,60357.0,60356.0,1.44553564]
["bitfinex","BTCUSD",1724934239580,0.03417414,60357.0,60356.0,1.44753564]
["bitfinex","BTCUSD",1724934240513,0.03417414,60357.0,60356.0,1.44553564]
["bitfinex","BTCUSD",1724934241285,0.03417414,60357.0,60356.0,0.028]
["bitfinex","BTCUSD",1724934241536,0.03417414,60357.0,60356.0,0.856417]
["bitfinex","BTCUSD",1724934241768,0.03417414,60357.0,60356.0,0.52505]
["bitfinex","BTCUSD",1724934242235,0.03417414,60357.0,60356.0,0.014]
["bitfinex","BTCUSD",1724934242522,0.03417414,60357.0,60356.0,0.52505]
["bitfinex","BTCUSD",1724934242944,0.03417414,60357.0,60356.0,0.193683]
["bitfinex","BTCUSD",1724934242945,0.11077414,60357.0,60356.0,0.193683]
["bitfinex","BTCUSD",1724934243177,0.11077414,60357.0,60356.0,0.51105]
["bitfinex","BTCUSD",1724934243428,0.11077414,60357.0,60356.0,0.52505]
["bitfinex","BTCUSD",1724934244339,0.03417414,60357.0,60356.0,0.61251312]
["bitfinex","BTCUSD",1724934244545,0.03417414,60357.0,60356.0,0.94388012]
["bitfinex","BTCUSD",1724934244749,0.03417414,60357.0,60356.0,1.35174712]
["bitfinex","BTCUSD",1724934244978,0.03417414,60357.0,60356.0,1.02038012]
["bitfinex","BTCUSD",1724934247881,0.03417414,60357.0,60356.0,1.35174712]
["bitfinex","BTCUSD",1724934248090,0.03417414,60357.0,60356.0,1.187784]
["bitfinex","BTCUSD",1724934248293,0.03417414,60357.0,60356.0,0.856417]
["bitfinex","BTCUSD",1724934252535,0.03417414,60357.0,60356.0,0.90575584]
["bitfinex","BTCUSD",1724934253111,0.03417414,60357.0,60356.0,0.856417]
["bitfinex","BTCUSD",1724934253523,0.34725414,60357.0,60356.0,0.028]
["bitfinex","BTCUSD",1724934253751,0.18157414,60357.0,60356.0,0.028]
["bitfinex","BTCUSD",1724934253956,0.18157414,60357.0,60356.0,0.04313471]
["bitfinex","BTCUSD",1724934253957,0.34725414,60357.0,60356.0,0.04313471]
["bitfinex","BTCUSD",1724934254177,0.34705472,60357.0,60356.0,0.04313471]
["bitfinex","BTCUSD",1724934254381,0.67841572,60357.0,60356.0,0.04313471]
["bitfinex","BTCUSD",1724934254609,0.67841572,60357.0,60356.0,0.02913471]
["bitfinex","BTCUSD",1724934254839,0.644467,60354.0,60353.0,0.0009009]
["bitfinex","BTCUSD",1724934255565,0.975845,60354.0,60353.0,0.0009009]
["bitfinex","BTCUSD",1724934255772,0.644467,60354.0,60353.0,0.0009009]
["bitfinex","BTCUSD",1724934257639,0.313089,60354.0,60353.0,0.0009009]
["bitfinex","BTCUSD",1724934257863,0.644467,60354.0,60353.0,0.06964935]
["bitfinex","BTCUSD",1724934258089,0.975845,60354.0,60353.0,0.0289009]
["bitfinex","BTCUSD",1724934260763,1.307223,60354.0,60353.0,0.0289009]
["bitfinex","BTCUSD",1724934262224,1.307223,60354.0,60353.0,0.0009009]
["bitfinex","BTCUSD",1724934262396,1.307223,60354.0,60353.0,0.0149009]
["bitfinex","BTCUSD",1724934262600,1.307223,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934268357,0.644467,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934268737,0.644467,60354.0,60353.0,0.04726079]
["bitfinex","BTCUSD",1724934269606,0.644467,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934270472,0.975845,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934270655,0.644467,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934272317,0.975845,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934272519,0.644467,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934273122,0.644467,60354.0,60353.0,0.04726129]
["bitfinex","BTCUSD",1724934273673,0.975845,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934273802,0.644467,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934274020,0.313089,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934274224,0.644467,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934274609,0.975845,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934274809,1.307223,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934275064,1.638601,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934275323,1.738601,60354.0,60353.0,0.0279009]
["bitfinex","BTCUSD",1724934275998,1.743601,60354.0,60353.0,0.0149009]
["bitfinex","BTCUSD",1724934276216,1.76215931,60354.0,60353.0,0.0149009]
["bitfinex","BTCUSD",1724934276415,2.09353731,60354.0,60353.0,0.0229009]
["bitfinex","BTCUSD",1724934276863,1.92939544,60346.0,60345.0,0.0009009]
["bitfinex","BTCUSD",1724934277023,2.02939544,60346.0,60345.0,0.0009009]
["bitfinex","BTCUSD",1724934277473,1.743399,60346.0,60345.0,0.0009009]
["bitfinex","BTCUSD",1724934277800,2.05539213,60346.0,60345.0,0.0009009]
["bitfinex","BTCUSD",1724934278214,2.05539213,60346.0,60345.0,0.0039009]
["bitfinex","BTCUSD",1724934279169,2.38681413,60346.0,60345.0,0.0039009]
["bitfinex","BTCUSD",1724934279455,2.38681413,60346.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934279456,1.160225,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934279661,2.01991444,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934280273,2.05091765,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934280735,2.05091765,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934282172,2.04591765,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934282380,2.05091765,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934282780,2.04591765,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934283428,1.71442465,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934283644,0.76544221,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934283850,0.02600321,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934284088,0.02600321,60333.0,60332.0,0.1676499]
["bitfinex","BTCUSD",1724934284294,0.02600321,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934284748,0.19174921,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934285894,0.19174921,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934286516,0.19174921,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934286721,0.19274921,60333.0,60332.0,0.0089009]
["bitfinex","BTCUSD",1724934287894,0.19374921,60333.0,60332.0,0.0129009]
["bitfinex","BTCUSD",1724934288093,0.02800321,60333.0,60332.0,0.0129009]
["bitfinex","BTCUSD",1724934288926,0.02800321,60333.0,60332.0,0.1786499]
["bitfinex","BTCUSD",1724934290767,0.02800321,60333.0,60332.0,0.5101489]
["bitfinex","BTCUSD",1724934291193,0.02800321,60333.0,60332.0,0.1786499]
["bitfinex","BTCUSD",1724934291353,0.02800321,60333.0,60332.0,0.0129009]
["bitfinex","BTCUSD",1724934291923,0.02800321,60333.0,60332.0,0.1786499]
["bitfinex","BTCUSD",1724934292167,0.02800321,60333.0,60332.0,0.9191479]
["bitfinex","BTCUSD",1724934292347,0.02800321,60333.0,60332.0,1.38231416]
["bitfinex","BTCUSD",1724934293225,0.166533,60345.0,60332.0,1.7349106]
["bitfinex","BTCUSD",1724934293226,0.000819,60345.0,60332.0,1.7349106]
["bitfinex","BTCUSD",1724934293447,0.000819,60345.0,60344.0,1.25747844]
["bitfinex","BTCUSD",1724934293665,0.000819,60345.0,60344.0,1.58891144]
["bitfinex","BTCUSD",1724934293864,0.000819,60345.0,60344.0,1.75343477]
["bitfinex","BTCUSD",1724934294343,0.000819,60345.0,60344.0,1.75543477]
["bitfinex","BTCUSD",1724934294766,0.001819,60345.0,60344.0,1.46743833]
["bitfinex","BTCUSD",1724934294964,0.000819,60345.0,60344.0,1.46743833]
["bitfinex","BTCUSD",1724934295383,0.000819,60345.0,60344.0,0.81657233]
["bitfinex","BTCUSD",1724934295384,0.001819,60345.0,60344.0,0.81657233]
["bitfinex","BTCUSD",1724934295649,0.001819,60345.0,60344.0,0.80457233]
["bitfinex","BTCUSD",1724934295650,0.000819,60345.0,60344.0,0.80457233]
["bitfinex","BTCUSD",1724934295860,0.000819,60345.0,60344.0,0.1429]
["bitfinex","BTCUSD",1724934296064,0.000819,60345.0,60344.0,0.1569]
["bitfinex","BTCUSD",1724934296667,0.000819,60345.0,60344.0,0.1429]
["bitfinex","BTCUSD",1724934296891,0.00061959,60345.0,60344.0,0.1569]
["bitfinex","BTCUSD",1724934297092,0.00161959,60345.0,60344.0,0.23146184]
["bitfinex","BTCUSD",1724934297303,0.00061959,60345.0,60344.0,0.21846184]
["bitfinex","BTCUSD",1724934297706,0.00161959,60345.0,60344.0,0.23146184]
["bitfinex","BTCUSD",1724934299381,0.00161959,60345.0,60344.0,0.21746184]
["bitfinex","BTCUSD",1724934299820,0.00161959,60345.0,60344.0,0.23146184]
["bitfinex","BTCUSD",1724934299821,0.00261959,60345.0,60344.0,0.23146184]
["bitfinex","BTCUSD",1724934300441,0.00261959,60345.0,60344.0,0.027]
["bitfinex","BTCUSD",1724934300652,0.00261959,60345.0,60344.0,0.1057]
["bitfinex","BTCUSD",1724934301294,0.00161959,60345.0,60344.0,0.0917]
["bitfinex","BTCUSD",1724934301497,0.00061959,60345.0,60344.0,0.08201388]
["bitfinex","BTCUSD",1724934301711,0.02761251,60345.0,60344.0,0.22084731]
["bitfinex","BTCUSD",1724934301956,0.02761251,60345.0,60344.0,0.28114731]
["bitfinex","BTCUSD",1724934302176,0.02761251,60345.0,60344.0,0.27783343]
["bitfinex","BTCUSD",1724934302373,0.02761251,60345.0,60344.0,0.152]
["bitfinex","BTCUSD",1724934302582,0.02861251,60345.0,60344.0,0.66646267]
["bitfinex","BTCUSD",1724934302797,0.02861251,60345.0,60344.0,0.99789567]
["bitfinex","BTCUSD",1724934303005,0.02861251,60345.0,60344.0,0.66646267]
["bitfinex","BTCUSD",1724934303291,0.02761251,60345.0,60344.0,0.65246267]
["bitfinex","BTCUSD",1724934303521,0.02761251,60345.0,60344.0,1.09507251]
["bitfinex","BTCUSD",1724934303724,0.02761251,60345.0,60344.0,1.10907251]
["bitfinex","BTCUSD",1724934303930,0.02861251,60345.0,60344.0,1.12007251]
["bitfinex","BTCUSD",1724934304148,0.02861251,60345.0,60344.0,0.78863951]
["bitfinex","BTCUSD",1724934304387,0.02761251,60345.0,60344.0,1.10607251]
["bitfinex","BTCUSD",1724934304616,0.02761251,60345.0,60344.0,1.10907251]
["bitfinex","BTCUSD",1724934304817,0.02861251,60345.0,60344.0,1.12007251]
["bitfinex","BTCUSD",1724934304990,0.02861251,60345.0,60344.0,0.77763951]
["bitfinex","BTCUSD",1724934305425,0.02961251,60345.0,60344.0,0.78863951]
["bitfinex","BTCUSD",1724934305849,0.02861251,60345.0,60344.0,1.10607251]
["bitfinex","BTCUSD",1724934306404,0.02961251,60345.0,60344.0,1.12007251]
["bitfinex","BTCUSD",1724934306894,0.02861251,60345.0,60344.0,0.315716]
["bitfinex","BTCUSD",1724934307123,0.165695,60352.0,60346.0,0.165709]
["bitfinex","BTCUSD",1724934307361,0.165695,60352.0,60346.0,0.163709]
["bitfinex","BTCUSD",1724934307580,0.331377,60355.0,60346.0,0.163709]
["bitfinex","BTCUSD",1724934307581,0.331383,60354.0,60347.0,0.0991576]
["bitfinex","BTCUSD",1724934307803,0.165695,60352.0,60347.0,0.0991576]
["bitfinex","BTCUSD",1724934308270,0.165698,60351.0,60347.0,0.0991576]
["bitfinex","BTCUSD",1724934308948,0.0651,60356.0,60344.0,0.0907]
["bitfinex","BTCUSD",1724934309191,0.165713,60345.0,60344.0,0.012]
["bitfinex","BTCUSD",1724934309414,1.226094,60345.0,60344.0,0.026]
["bitfinex","BTCUSD",1724934309638,0.894667,60345.0,60344.0,0.026]
["bitfinex","BTCUSD",1724934309880,0.828567,60345.0,60344.0,0.012]
["bitfinex","BTCUSD",1724934310131,0.33144,60343.0,60336.0,0.247338]
["bitfinex","BTCUSD",1724934310367,0.165732,60339.0,60337.0,0.16855164]
["bitfinex","BTCUSD",1724934310606,0.33145,60341.0,60337.0,0.16855164]
["bitfinex","BTCUSD",1724934310826,0.165732,60339.0,60336.0,0.0816]
["bitfinex","BTCUSD",1724934311063,0.165733,60338.0,60336.0,0.0816]
["bitfinex","BTCUSD",1724934311306,0.16573,60339.0,60336.0,0.0816]
["bitfinex","BTCUSD",1724934311788,0.16673,60339.0,60337.0,0.014]
["bitfinex","BTCUSD",1724934311992,0.16573,60339.0,60336.0,0.0816]
["bitfinex","BTCUSD",1724934312200,0.16573,60339.0,60336.0,0.16208797]
["bitfinex","BTCUSD",1724934312401,0.331463,60339.0,60336.0,0.16208797]
["bitfinex","BTCUSD",1724934312615,0.165733,60338.0,60336.0,0.16208797]
["bitfinex","BTCUSD",1724934313152,0.165733,60338.0,60337.0,0.014]
["bitfinex","BTCUSD",1724934313351,0.497199,60338.0,60337.0,0.014]
["bitfinex","BTCUSD",1724934313554,0.165735,60337.0,60336.0,0.17308797]
["bitfinex","BTCUSD",1724934313766,0.828677,60337.0,60336.0,0.011]
["bitfinex","BTCUSD",1724934314509,0.497239,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934314968,0.331485,60335.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934315167,0.165746,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934315391,0.497239,60333.0,60332.0,0.05521571]
["bitfinex","BTCUSD",1724934315978,0.497239,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934316346,0.969632,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934316595,1.301125,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934317177,1.302125,60333.0,60332.0,0.0089009]
["bitfinex","BTCUSD",1724934317377,1.301125,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934317692,1.303125,60333.0,60332.0,0.0229009]
["bitfinex","BTCUSD",1724934318097,1.302125,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934318453,1.303125,60333.0,60332.0,0.0089009]
["bitfinex","BTCUSD",1724934319509,1.304125,60333.0,60332.0,0.0209009]
["bitfinex","BTCUSD",1724934320748,1.635618,60333.0,60332.0,0.0209009]
["bitfinex","BTCUSD",1724934320932,1.304125,60333.0,60332.0,0.0209009]
["bitfinex","BTCUSD",1724934326266,1.404125,60333.0,60332.0,0.0209009]
["bitfinex","BTCUSD",1724934326468,1.737618,60333.0,60332.0,0.0209009]
["bitfinex","BTCUSD",1724934326968,2.02261444,60333.0,60332.0,0.0089009]
["bitfinex","BTCUSD",1724934327167,2.02061444,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934327394,2.01861444,60333.0,60332.0,0.0019009]
["bitfinex","BTCUSD",1724934327768,2.01861444,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934327769,1.734618,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934328171,1.735618,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934329713,2.02161444,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934330498,2.02361444,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934330700,2.02161444,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934330897,1.737618,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934331422,1.735618,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934333784,1.734618,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934334133,1.403125,60333.0,60332.0,0.0039009]
["bitfinex","BTCUSD",1724934334370,1.401125,60333.0,60332.0,0.0039009]
["bitfinex","BTCUSD",1724934334609,1.401125,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934335395,0.928732,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934336120,1.260225,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934337543,0.928732,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934338027,1.260225,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934338274,0.928732,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934339239,1.260225,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934339662,0.928732,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934340074,1.260225,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934346894,1.400425,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934347091,1.731918,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934347673,1.400425,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934348289,1.731918,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934348497,1.400425,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934348672,1.731918,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934348922,1.400425,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934349542,1.731918,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934349771,1.400425,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934350188,1.73171856,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934350803,1.75026135,60333.0,60332.0,0.0049009]
["bitfinex","BTCUSD",1724934352018,1.75026135,60333.0,60332.0,0.0039009]
["bitfinex","BTCUSD",1724934352219,1.75126135,60333.0,60332.0,0.0039009]
["bitfinex","BTCUSD",1724934352883,1.75126135,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934354707,1.73220552,60333.0,60332.0,0.0009009]
["bitfinex","BTCUSD",1724934356606,2.306247,60329.0,60328.0,7e-07]
["bitfinex","BTCUSD",1724934356807,1.643217,60329.0,60328.0,7e-07]
["bitfinex","BTCUSD",1724934357054,1.743217,60329.0,60328.0,7e-07]
["bitfinex","BTCUSD",1724934357824,2.087732,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934358308,2.087732,60329.0,60328.0,7e-07]
["bitfinex","BTCUSD",1724934358309,2.076732,60329.0,60328.0,7e-07]
["bitfinex","BTCUSD",1724934358703,2.084732,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934358938,2.076732,60329.0,60328.0,7e-07]
["bitfinex","BTCUSD",1724934359329,2.082732,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934359918,2.087732,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934360096,2.11493435,60329.0,60328.0,0.0020007]
["bitfinex","BTCUSD",1724934360508,2.10593435,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934360993,2.11393435,60329.0,60328.0,0.0020007]
["bitfinex","BTCUSD",1724934361247,2.10293435,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934361722,2.11293435,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934361938,1.77641935,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934365964,1.69511935,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934366417,1.62801935,60329.0,60328.0,0.0010007]
["bitfinex","BTCUSD",1724934366623,1.62801935,60329.0,60328.0,0.1392007]
["bitfinex","BTCUSD",1724934366624,0.515272,60329.0,60328.0,0.1392007]
["bitfinex","BTCUSD",1724934366830,0.515272,60329.0,60328.0,0.15321086]
["bitfinex","BTCUSD",1724934367033,0.846787,60329.0,60328.0,0.15321086]
["bitfinex","BTCUSD",1724934367476,0.507272,60329.0,60328.0,0.15221086]
["bitfinex","BTCUSD",1724934367715,0.839787,60329.0,60328.0,0.15421086]
["bitfinex","BTCUSD",1724934368170,0.508272,60329.0,60328.0,0.15421086]
["bitfinex","BTCUSD",1724934368409,0.001,60329.0,60328.0,0.15421086]
["bitfinex","BTCUSD",1724934368631,0.167757,60329.0,60328.0,0.15421086]
["bitfinex","BTCUSD",1724934368882,0.830787,60329.0,60328.0,0.15421086]
["bitfinex","BTCUSD",1724934369366,0.829787,60329.0,60328.0,0.15221086]
["bitfinex","BTCUSD",1724934369592,0.830787,60329.0,60328.0,0.15521086]
["bitfinex","BTCUSD",1724934370040,0.830787,60329.0,60328.0,0.1412007]
["bitfinex","BTCUSD",1724934376254,0.499272,60329.0,60328.0,0.1412007]
["bitfinex","BTCUSD",1724934376665,0.002,60329.0,60328.0,0.1412007]
["bitfinex","BTCUSD",1724934377251,0.167757,60329.0,60328.0,0.1412007]
["bitfinex","BTCUSD",1724934377657,0.499272,60329.0,60328.0,0.1412007]
["bitfinex","BTCUSD",1724934377833,0.830787,60329.0,60328.0,0.1412007]
["bitfinex","BTCUSD",1724934379369,0.830787,60329.0,60328.0,0.0809007]
["bitfinex","BTCUSD",1724934379581,0.830787,60329.0,60328.0,0.1440007]
["bitfinex","BTCUSD",1724934380427,0.499272,60329.0,60328.0,0.1440007]
["bitfinex","BTCUSD",1724934381740,0.167757,60329.0,60328.0,0.1440007]
["bitfinex","BTCUSD",1724934382011,0.002,60329.0,60328.0,0.1440007]
["bitfinex","BTCUSD",1724934382251,0.002,60329.0,60328.0,0.6412817]
["bitfinex","BTCUSD",1724934382488,0.002,60329.0,60328.0,1.43998559]
["bitfinex","BTCUSD",1724934382739,0.002,60329.0,60328.0,1.82932178]
["bitfinex","BTCUSD",1724934382961,0.00082,60331.0,60330.0,0.975575]
["bitfinex","BTCUSD",1724934383177,0.00082,60331.0,60330.0,1.67509822]
["bitfinex","BTCUSD",1724934383638,0.00082,60331.0,60330.0,1.67909822]
["bitfinex","BTCUSD",1724934384090,0.00082,60331.0,60330.0,1.80293571]
["bitfinex","BTCUSD",1724934384344,0.00082,60331.0,60330.0,1.97148735]
["bitfinex","BTCUSD",1724934384594,0.00082,60331.0,60330.0,1.84764986]
["bitfinex","BTCUSD",1724934384824,0.00082,60331.0,60330.0,1.85064986]
["bitfinex","BTCUSD",1724934385049,0.00182,60331.0,60330.0,1.85064986]
["bitfinex","BTCUSD",1724934385530,0.000819,60345.0,60335.0,0.331479]
["bitfinex","BTCUSD",1724934385764,0.000819,60345.0,60344.0,0.1471]
["bitfinex","BTCUSD",1724934386671,0.166532,60345.0,60344.0,0.1471]
["bitfinex","BTCUSD",1724934386942,0.02781298,60345.0,60344.0,0.1471]
["bitfinex","BTCUSD",1724934387168,0.02781298,60345.0,60344.0,0.19528631]
["bitfinex","BTCUSD",1724934387388,0.02781298,60345.0,60344.0,0.1471]
["bitfinex","BTCUSD",1724934387604,0.02781298,60345.0,60344.0,0.1611]
["bitfinex","BTCUSD",1724934387834,0.02781298,60345.0,60344.0,0.326816]
["bitfinex","BTCUSD",1724934388049,0.02781298,60345.0,60344.0,0.989682]
["bitfinex","BTCUSD",1724934388297,0.001819,60345.0,60344.0,1.13251079]
["bitfinex","BTCUSD",1724934388514,0.000819,60345.0,60344.0,1.13251079]
["bitfinex","BTCUSD",1724934388734,0.001819,60345.0,60344.0,1.14351079]
["bitfinex","BTCUSD",1724934389317,0.001819,60345.0,60344.0,1.47494379]
["bitfinex","BTCUSD",1724934389663,0.001819,60345.0,60344.0,1.47994379]
["bitfinex","BTCUSD",1724934390028,0.001819,60345.0,60344.0,1.52933662]
["bitfinex","BTCUSD",1724934390226,0.001819,60345.0,60344.0,1.47994379]
["bitfinex","BTCUSD",1724934390426,0.001819,60345.0,60344.0,1.52929785]
["bitfinex","BTCUSD",1724934390704,0.001819,60345.0,60344.0,1.51529785]
["bitfinex","BTCUSD",1724934391081,0.002819,60345.0,60344.0,1.47994379]
["bitfinex","BTCUSD",1724934391586,0.001819,60345.0,60344.0,1.46594379]
["bitfinex","BTCUSD",1724934391998,0.000819,60345.0,60344.0,1.45494379]
["bitfinex","BTCUSD",1724934392905,0.000819,60345.0,60344.0,1.48294379]
["bitfinex","BTCUSD",1724934392906,0.001819,60345.0,60344.0,1.48294379]
["bitfinex","BTCUSD",1724934393110,0.001819,60345.0,60344.0,1.46894379]
["bitfinex","BTCUSD",1724934393518,0.001819,60345.0,60344.0,1.48294379]
["bitfinex","BTCUSD",1724934395285,0.001819,60345.0,60344.0,1.49294379]
["bitfinex","BTCUSD",1724934396734,0.000819,60346.0,60345.0,0.015]
["bitfinex","BTCUSD",1724934396961,0.000819,60346.0,60345.0,1.37475709]
["bitfinex","BTCUSD",1724934397826,0.0004,60359.0,60358.0,0.413556]
["bitfinex","BTCUSD",1724934398034,0.0004,60359.0,60358.0,0.97399]
["bitfinex","BTCUSD",1724934399145,0.0014,60359.0,60358.0,1.319346]
["bitfinex","BTCUSD",1724934399821,0.0014,60359.0,60358.0,0.98799]
["bitfinex","BTCUSD",1724934400262,0.0014,60359.0,60358.0,1.61034244]
["bitfinex","BTCUSD",1724934400501,0.0004,60359.0,60358.0,1.75317123]
["bitfinex","BTCUSD",1724934400746,0.0004,60359.0,60358.0,1.76717123]
["bitfinex","BTCUSD",1724934401410,0.0004,60359.0,60358.0,1.76217123]
["bitfinex","BTCUSD",1724934401868,0.0004,60359.0,60358.0,1.14481879]
["bitfinex","BTCUSD",1724934402356,0.02638479,60359.0,60358.0,1.47617479]
["bitfinex","BTCUSD",1724934403457,0.00164905,60359.0,60358.0,1.77717123]
["bitfinex","BTCUSD",1724934403672,0.165613,60382.0,60373.0,0.0826]
["bitfinex","BTCUSD",1724934403879,0.50540786,60378.0,60374.0,0.18332532]
["bitfinex","BTCUSD",1724934404103,0.0004,60379.0,60375.0,0.33126]
["bitfinex","BTCUSD",1724934404306,0.0004,60379.0,60377.0,0.165623]
["bitfinex","BTCUSD",1724934404535,0.0004,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1724934404733,0.0004,60379.0,60378.0,1.64145274]
["bitfinex","BTCUSD",1724934405872,0.0004,60379.0,60378.0,1.65145274]
["bitfinex","BTCUSD",1724934406073,0.00819,60390.0,60389.0,0.78777544]
["bitfinex","BTCUSD",1724934406286,0.00819,60390.0,60389.0,1.27156144]
["bitfinex","BTCUSD",1724934406482,0.00819,60390.0,60389.0,1.73019171]
["bitfinex","BTCUSD",1724934407836,0.03416164,60390.0,60389.0,1.73019171]
["bitfinex","BTCUSD",1724934408048,0.03416164,60390.0,60389.0,1.74019171]
["bitfinex","BTCUSD",1724934408825,0.03416164,60390.0,60389.0,1.75419171]
["bitfinex","BTCUSD",1724934409020,0.03416164,60390.0,60389.0,1.76819171]
["bitfinex","BTCUSD",1724934410341,0.03416164,60390.0,60389.0,1.47719527]
["bitfinex","BTCUSD",1724934410932,0.03416164,60390.0,60389.0,0.028]
["bitfinex","BTCUSD",1724934411150,0.03416164,60390.0,60389.0,0.855965]
["bitfinex","BTCUSD",1724934411366,0.03416164,60390.0,60389.0,0.028]
["bitfinex","BTCUSD",1724934411817,0.03416164,60390.0,60389.0,0.841965]
["bitfinex","BTCUSD",1724934412290,0.03416164,60390.0,60389.0,0.855965]
["bitfinex","BTCUSD",1724934412485,0.03416164,60390.0,60389.0,0.9226515]
["bitfinex","BTCUSD",1724934412660,0.03416164,60390.0,60389.0,0.841965]
["bitfinex","BTCUSD",1724934413079,0.03416164,60390.0,60389.0,0.179593]
["bitfinex","BTCUSD",1724934413249,0.03416164,60390.0,60389.0,0.510779]
["bitfinex","BTCUSD",1724934413450,0.03416164,60390.0,60389.0,0.524779]
["bitfinex","BTCUSD",1724934413657,0.165577,60395.0,60390.0,0.165587]
["bitfinex","BTCUSD",1724934413862,0.1,60398.0,60391.0,0.41868404]
["bitfinex","BTCUSD",1724934414068,0.1,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1724934414646,0.1,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1724934415060,0.1,60398.0,60397.0,0.905855]
["bitfinex","BTCUSD",1724934415259,0.1,60398.0,60397.0,1.236997]
["bitfinex","BTCUSD",1724934415481,0.1,60398.0,60397.0,1.250997]
["bitfinex","BTCUSD",1724934415699,0.1,60398.0,60397.0,1.08840664]
["bitfinex","BTCUSD",1724934415907,0.1,60398.0,60397.0,0.33412264]
["bitfinex","BTCUSD",1724934416189,0.0004,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1724934416398,0.0004,60399.0,60398.0,0.83115094]
["bitfinex","BTCUSD",1724934416608,0.0004,60399.0,60398.0,1.16228694]
["bitfinex","BTCUSD",1724934417033,0.0263698,60399.0,60398.0,1.16228694]
["bitfinex","BTCUSD",1724934417217,0.0263698,60399.0,60398.0,1.158976]
["bitfinex","BTCUSD",1724934417446,0.0263698,60399.0,60398.0,1.2835036]
["bitfinex","BTCUSD",1724934417663,0.0263698,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1724934417892,0.0263698,60399.0,60398.0,0.165318]
["bitfinex","BTCUSD",1724934418101,0.0263698,60399.0,60398.0,0.496454]
["bitfinex","BTCUSD",1724934418315,0.0263698,60399.0,60398.0,0.82759]
["bitfinex","BTCUSD",1724934418461,0.0263698,60399.0,60398.0,0.84159]
["bitfinex","BTCUSD",1724934418676,0.0263698,60399.0,60398.0,0.9588653]
["bitfinex","BTCUSD",1724934419531,0.0263698,60399.0,60398.0,0.2965933]
["bitfinex","BTCUSD",1724934419746,0.0263698,60399.0,60398.0,0.510454]
["bitfinex","BTCUSD",1724934419905,0.0263698,60399.0,60398.0,0.85559]
["bitfinex","BTCUSD",1724934420323,0.0271888,60399.0,60398.0,0.85559]
["bitfinex","BTCUSD",1724934420753,0.0271888,60399.0,60398.0,0.193318]
["bitfinex","BTCUSD",1724934420973,0.0271888,60399.0,60398.0,0.524454]
["bitfinex","BTCUSD",1724934421171,0.0271888,60399.0,60398.0,0.6431303]
["bitfinex","BTCUSD",1724934421595,0.0271888,60399.0,60398.0,0.1466763]
["bitfinex","BTCUSD",1724934421804,0.0271888,60399.0,60398.0,0.193568]
["bitfinex","BTCUSD",1724934421942,0.1927538,60399.0,60398.0,0.028]
["bitfinex","BTCUSD",1724934422553,1.3260468,60399.0,60398.0,0.028]
["bitfinex","BTCUSD",1724934422752,1.6571778,60399.0,60398.0,0.028]
["bitfinex","BTCUSD",1724934422965,1.3260468,60399.0,60398.0,0.028]
["bitfinex","BTCUSD",1724934423722,1.3260468,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1724934423956,1.6571778,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1724934424146,1.93072944,60399.0,60398.0,0.021]
["bitfinex","BTCUSD",1724934424366,1.92572944,60399.0,60398.0,0.021]
["bitfinex","BTCUSD",1724934424570,1.7571778,60399.0,60398.0,0.007]
["bitfinex","BTCUSD",1724934424720,1.7571778,60399.0,60398.0,0.021]
["bitfinex","BTCUSD",1724934425357,1.7571778,60399.0,60398.0,0.007]
["bitfinex","BTCUSD",1724934425572,0.165625,60378.0,60375.0,0.04887922]
["bitfinex","BTCUSD",1724934425778,0.1409,60380.0,60375.0,0.08584485]
["bitfinex","BTCUSD",1724934425990,0.331262,60375.0,60373.0,0.04887922]
["bitfinex","BTCUSD",1724934426196,0.331279,60372.0,60370.0,0.04887922]
["bitfinex","BTCUSD",1724934426407,0.02597957,60379.0,60368.0,0.07331883]
["bitfinex","BTCUSD",1724934426408,0.331288,60371.0,60368.0,0.04887922]
["bitfinex","BTCUSD",1724934426642,0.331288,60371.0,60365.0,0.0832]
["bitfinex","BTCUSD",1724934426643,0.331288,60371.0,60367.0,0.04887922]
["bitfinex","BTCUSD",1724934426859,0.165644,60371.0,60368.0,0.10233047]
["bitfinex","BTCUSD",1724934427071,0.331275,60373.0,60368.0,0.26798047]
["bitfinex","BTCUSD",1724934427280,0.1409,60380.0,60373.0,0.014]
["bitfinex","BTCUSD",1724934427501,0.496904,60374.0,60373.0,0.014]
["bitfinex","BTCUSD",1724934427720,0.165634,60374.0,60373.0,0.014]
["bitfinex","BTCUSD",1724934427930,0.165634,60374.0,60373.0,0.04252863]
["bitfinex","BTCUSD",1724934428139,0.165634,60374.0,60373.0,0.014]
["bitfinex","BTCUSD",1724934428348,0.331254,60377.0,60373.0,0.013]
["bitfinex","BTCUSD",1724934428559,0.165632,60375.0,60373.0,0.013]
["bitfinex","BTCUSD",1724934429193,0.16563,60376.0,60371.0,0.165641]
["bitfinex","BTCUSD",1724934429403,0.331248,60378.0,60371.0,0.165641]
["bitfinex","BTCUSD",1724934429584,0.331248,60378.0,60372.0,0.22559199]
["bitfinex","BTCUSD",1724934429822,0.001,60374.0,60373.0,0.013]
["bitfinex","BTCUSD",1724934430460,0.001,60374.0,60373.0,0.982282]
["bitfinex","BTCUSD",1724934431311,0.02598079,60379.0,60377.0,0.165625]
["bitfinex","BTCUSD",1724934431573,0.02598079,60379.0,60378.0,0.3125401]
["bitfinex","BTCUSD",1724934431825,0.02598079,60379.0,60378.0,0.164623]
["bitfinex","BTCUSD",1724934432046,0.02598079,60379.0,60375.0,0.33457329]
["bitfinex","BTCUSD",1724934432259,0.02598079,60379.0,60377.0,0.165625]
["bitfinex","BTCUSD",1724934432499,0.02598079,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1724934432749,0.02598079,60379.0,60378.0,0.262947]
["bitfinex","BTCUSD",1724934433444,0.02698079,60379.0,60378.0,0.594193]
["bitfinex","BTCUSD",1724934433893,0.02598079,60379.0,60378.0,0.262947]
["bitfinex","BTCUSD",1724934434117,0.02598079,60379.0,60378.0,0.276947]
["bitfinex","BTCUSD",1724934434378,0.02698079,60379.0,60378.0,0.276947]
["bitfinex","BTCUSD",1724934434615,0.02698079,60379.0,60378.0,0.290947]
["bitfinex","BTCUSD",1724934434616,0.02798079,60379.0,60378.0,0.290947]
["bitfinex","BTCUSD",1724934435074,0.27490079,60379.0,60378.0,0.028]
["bitfinex","BTCUSD",1724934435288,0.60614079,60379.0,60378.0,0.028]
["bitfinex","BTCUSD",1724934435736,0.66814079,60379.0,60378.0,0.028]
["bitfinex","BTCUSD",1724934436155,1.33062079,60379.0,60378.0,0.028]
["bitfinex","BTCUSD",1724934437426,1.32962079,60379.0,60378.0,0.014]
["bitfinex","BTCUSD",1724934437820,1.33062079,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934438230,1.32962079,60379.0,60378.0,0.008]
["bitfinex","BTCUSD",1724934438639,1.33062079,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934439463,0.99938079,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934439676,0.52484079,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934441031,0.52464147,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934441245,0.52464147,60379.0,60378.0,0.04085348]
["bitfinex","BTCUSD",1724934441700,0.60614147,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934442365,0.52464147,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934442576,0.19340147,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934443021,0.52464147,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934443258,0.52464147,60379.0,60378.0,0.07398038]
["bitfinex","BTCUSD",1724934444396,0.52464147,60379.0,60378.0,0.022]
["bitfinex","BTCUSD",1724934445091,0.52464147,60379.0,60378.0,0.0228998]
["bitfinex","BTCUSD",1724934445341,0.85588147,60379.0,60378.0,0.0228998]
["bitfinex","BTCUSD",1724934446595,1.32842147,60379.0,60378.0,0.0228998]
["bitfinex","BTCUSD",1724934453307,0.29099644,60389.0,60378.0,0.0228998]
["bitfinex","BTCUSD",1724934453308,0.002,60402.0,60384.0,0.1532]
["bitfinex","BTCUSD",1724934453520,0.1464,60416.0,60384.0,1.337765]
["bitfinex","BTCUSD",1724934453521,0.33105,60414.0,60384.0,1.337765]
["bitfinex","BTCUSD",1724934453744,0.1414,60416.0,60393.0,0.810528]
["bitfinex","BTCUSD",1724934453959,0.1414,60416.0,60398.0,0.90954]
["bitfinex","BTCUSD",1724934454242,0.306919,60416.0,60398.0,0.90954]
["bitfinex","BTCUSD",1724934454471,0.165534,60411.0,60398.0,0.577404]
["bitfinex","BTCUSD",1724934454695,0.662135,60411.0,60398.0,0.0817]
["bitfinex","BTCUSD",1724934454913,0.394746,60415.0,60398.0,0.578404]
["bitfinex","BTCUSD",1724934455128,0.173717,60413.0,60398.0,0.90954]
["bitfinex","BTCUSD",1724934455357,0.173717,60413.0,60398.0,0.9740304]
["bitfinex","BTCUSD",1724934455818,0.16553,60412.0,60398.0,0.90954]
["bitfinex","BTCUSD",1724934456037,0.16553,60412.0,60398.0,0.92354]
["bitfinex","BTCUSD",1724934456472,0.173717,60413.0,60398.0,0.90954]
["bitfinex","BTCUSD",1724934456706,0.00819,60413.0,60398.0,0.92354]
["bitfinex","BTCUSD",1724934457135,0.173717,60413.0,60398.0,0.90954]
["bitfinex","BTCUSD",1724934457348,0.16553,60412.0,60398.0,0.93754]
["bitfinex","BTCUSD",1724934457763,0.02718785,60399.0,60398.0,0.92354]
["bitfinex","BTCUSD",1724934458490,0.02718785,60399.0,60398.0,1.240676]
["bitfinex","BTCUSD",1724934458709,0.001219,60399.0,60398.0,1.635512]
["bitfinex","BTCUSD",1724934458926,0.001219,60399.0,60398.0,1.649512]
["bitfinex","BTCUSD",1724934459161,0.001219,60399.0,60398.0,1.654512]
["bitfinex","BTCUSD",1724934459379,0.001219,60399.0,60398.0,1.668512]
["bitfinex","BTCUSD",1724934459585,0.001219,60399.0,60398.0,1.83706364]
["bitfinex","BTCUSD",1724934460014,0.001219,60399.0,60398.0,1.82306364]
["bitfinex","BTCUSD",1724934460397,0.001219,60399.0,60398.0,1.83706364]
["bitfinex","BTCUSD",1724934461063,0.001219,60399.0,60398.0,2.27819964]
["bitfinex","BTCUSD",1724934461299,0.001219,60399.0,60398.0,2.28019964]
["bitfinex","BTCUSD",1724934461729,0.001219,60399.0,60398.0,2.26619964]
["bitfinex","BTCUSD",1724934462150,0.001219,60399.0,60398.0,2.28019964]
["bitfinex","BTCUSD",1724934462783,0.00819,60413.0,60405.0,0.61364544]
["bitfinex","BTCUSD",1724934462999,0.00819,60413.0,60405.0,1.37584144]
["bitfinex","BTCUSD",1724934463223,0.00819,60413.0,60405.0,2.36913544]
["bitfinex","BTCUSD",1724934463476,0.03415161,60406.0,60405.0,2.36913544]
["bitfinex","BTCUSD",1724934463717,0.0004,60419.0,60418.0,1.158594]
["bitfinex","BTCUSD",1724934463938,0.0004,60419.0,60418.0,1.0238264]
["bitfinex","BTCUSD",1724934464161,0.0004,60419.0,60418.0,1.3548534]
["bitfinex","BTCUSD",1724934464397,0.02635867,60419.0,60418.0,1.64084984]
["bitfinex","BTCUSD",1724934465345,0.02635867,60419.0,60418.0,1.97187684]
["bitfinex","BTCUSD",1724934465812,0.02635867,60419.0,60418.0,1.97687684]
["bitfinex","BTCUSD",1724934466036,0.02635867,60419.0,60418.0,2.08887684]
["bitfinex","BTCUSD",1724934466261,0.02635867,60419.0,60418.0,2.10287684]
["bitfinex","BTCUSD",1724934466487,0.02635867,60419.0,60418.0,2.11687684]
["bitfinex","BTCUSD",1724934466488,0.0004,60419.0,60418.0,2.11687684]
["bitfinex","BTCUSD",1724934466976,0.0004,60419.0,60418.0,2.10087684]
["bitfinex","BTCUSD",1724934467192,0.0004,60419.0,60418.0,2.11687684]
["bitfinex","BTCUSD",1724934467653,0.0004,60419.0,60418.0,2.16347684]
["bitfinex","BTCUSD",1724934467878,0.0004,60419.0,60418.0,0.935767]
["bitfinex","BTCUSD",1724934468294,0.0004,60419.0,60418.0,1.266794]
["bitfinex","BTCUSD",1724934468480,0.0004,60419.0,60418.0,1.280794]
["bitfinex","BTCUSD",1724934468733,0.0004,60419.0,60418.0,0.61874]
["bitfinex","BTCUSD",1724934468935,0.0004,60419.0,60418.0,0.204678]
["bitfinex","BTCUSD",1724934469396,0.0004,60419.0,60418.0,0.190678]
["bitfinex","BTCUSD",1724934469634,0.0004,60419.0,60418.0,0.204678]
["bitfinex","BTCUSD",1724934469862,0.0004,60419.0,60418.0,0.190678]
["bitfinex","BTCUSD",1724934470258,0.0004,60419.0,60418.0,0.0942]
["bitfinex","BTCUSD",1724934470467,0.0004,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934470678,0.0004,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934471105,0.0004,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934471509,0.0004,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934471812,0.0004,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934472242,0.16591,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934472477,0.16591,60419.0,60412.0,0.0817]
["bitfinex","BTCUSD",1724934472662,0.0004,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934472871,0.0004,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934473079,0.496931,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934473303,0.496931,60419.0,60418.0,0.042]
["bitfinex","BTCUSD",1724934473888,0.496931,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934474496,0.16591,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934474702,0.496931,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934475246,0.0004,60419.0,60418.0,0.1098]
["bitfinex","BTCUSD",1724934475655,0.0004,60419.0,60418.0,0.042]
["bitfinex","BTCUSD",1724934476301,0.16591,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934476507,0.0004,60419.0,60414.0,0.0818]
["bitfinex","BTCUSD",1724934476720,0.0004,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724934476927,0.0004,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934477178,0.0004,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934477382,0.0004,60419.0,60417.0,0.165514]
["bitfinex","BTCUSD",1724934477577,0.0004,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934478639,0.16551,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934478857,0.496531,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934479060,0.827552,60419.0,60418.0,0.028]
["bitfinex","BTCUSD",1724934479502,0.827552,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934480141,0.496531,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934480354,0.16551,60419.0,60418.0,0.02358]
["bitfinex","BTCUSD",1724934480563,0.173699,60420.0,60418.0,0.02358]
["bitfinex","BTCUSD",1724934480779,0.496531,60419.0,60418.0,0.02358]
["bitfinex","BTCUSD",1724934481009,0.887552,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934481226,1.297773,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934481457,0.966752,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934481665,1.298591,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1724934482124,0.827622,60414.0,60413.0,0.0008998]
["bitfinex","BTCUSD",1724934482332,1.158671,60414.0,60413.0,0.0008998]
["bitfinex","BTCUSD",1724934482745,1.297871,60414.0,60413.0,0.0008998]
["bitfinex","BTCUSD",1724934482999,1.32383617,60414.0,60413.0,0.0008998]
["bitfinex","BTCUSD",1724934483439,0.99278717,60414.0,60413.0,0.0008998]
["bitfinex","BTCUSD",1724934483649,0.19148917,60414.0,60413.0,0.0008998]
["bitfinex","BTCUSD",1724934484077,0.19148917,60414.0,60413.0,0.0098998]
["bitfinex","BTCUSD",1724934484283,0.52253817,60414.0,60413.0,0.03944348]
["bitfinex","BTCUSD",1724934484488,0.52253817,60414.0,60413.0,0.0098998]
["bitfinex","BTCUSD",1724934484720,0.85358717,60414.0,60413.0,0.0098998]
["bitfinex","BTCUSD",1724934484919,0.85358717,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934485381,0.19148917,60414.0,60413.0,0.0088998]
["bitfinex","BTCUSD",1724934485587,0.52253817,60414.0,60413.0,0.0088998]
["bitfinex","BTCUSD",1724934485791,0.52253817,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934486031,0.52253817,60414.0,60413.0,0.03534308]
["bitfinex","BTCUSD",1724934486234,0.52253817,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934486235,0.19148917,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934486857,0.52253817,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934488303,0.19148917,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934489136,0.165524,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934489339,0.52253793,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934489556,0.19148893,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934490197,0.52253793,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934490424,0.02596493,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934490635,0.19148893,60414.0,60413.0,0.05279718]
["bitfinex","BTCUSD",1724934490860,0.52253793,60414.0,60413.0,0.0178998]
["bitfinex","BTCUSD",1724934491308,0.52253793,60414.0,60413.0,0.0128998]
["bitfinex","BTCUSD",1724934493079,0.19148893,60414.0,60413.0,0.0128998]
["bitfinex","BTCUSD",1724934493317,0.19148893,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934493582,0.02596493,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934493791,0.19148893,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934495733,0.52253793,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934496429,0.19148893,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934497121,0.02596493,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934497346,0.19148893,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934497602,0.02596493,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934498018,0.19148893,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934498432,0.46753793,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934498633,0.16245412,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934499297,0.82455212,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934499520,0.49350312,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934501386,0.49350312,60414.0,60413.0,0.07715444]
["bitfinex","BTCUSD",1724934501631,0.82455212,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934502050,1.48665012,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934502480,1.58665012,60414.0,60413.0,0.0137996]
["bitfinex","BTCUSD",1724934504141,0.331055,60413.0,60396.0,0.04941756]
["bitfinex","BTCUSD",1724934504347,0.165554,60403.0,60402.0,0.50540786]
["bitfinex","BTCUSD",1724934504514,0.165554,60403.0,60391.0,0.04941756]
["bitfinex","BTCUSD",1724934504515,0.331143,60397.0,60391.0,0.04941756]
["bitfinex","BTCUSD",1724934504691,0.165576,60395.0,60390.0,0.21500556]
["bitfinex","BTCUSD",1724934505103,0.165576,60395.0,60391.0,0.165587]
["bitfinex","BTCUSD",1724934505520,0.165579,60394.0,60391.0,0.165587]
["bitfinex","BTCUSD",1724934505720,0.165576,60395.0,60391.0,0.26073979]
["bitfinex","BTCUSD",1724934505918,0.331155,60395.0,60391.0,0.09515279]
["bitfinex","BTCUSD",1724934506124,0.165591,60390.0,60388.0,0.04941756]
["bitfinex","BTCUSD",1724934506325,0.0259716,60396.0,60385.0,0.331202]
["bitfinex","BTCUSD",1724934506530,0.165585,60392.0,60388.0,0.165595]
["bitfinex","BTCUSD",1724934506728,0.165585,60392.0,60391.0,0.014]
["bitfinex","BTCUSD",1724934506909,0.165589,60391.0,60386.0,0.165599]
["bitfinex","BTCUSD",1724934507112,0.16559,60390.0,60386.0,0.165599]
["bitfinex","BTCUSD",1724934507360,0.16559,60390.0,60385.0,0.331202]
["bitfinex","BTCUSD",1724934507361,0.001,60390.0,60388.0,0.014]
["bitfinex","BTCUSD",1724934507561,0.001,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1724934507832,0.001,60390.0,60388.0,0.014]
["bitfinex","BTCUSD",1724934508008,0.001,60390.0,60388.0,0.26873731]
["bitfinex","BTCUSD",1724934508236,0.165589,60391.0,60386.0,0.165599]
["bitfinex","BTCUSD",1724934508442,0.165588,60391.0,60385.0,0.331203]
["bitfinex","BTCUSD",1724934508637,0.165596,60388.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724934508788,0.331185,60390.0,60385.0,0.165603]
["bitfinex","BTCUSD",1724934508789,0.496777,60390.0,60385.0,0.165603]
["bitfinex","BTCUSD",1724934508988,0.166592,60390.0,60388.0,0.014]
["bitfinex","BTCUSD",1724934509367,0.02597522,60389.0,60388.0,0.014]
["bitfinex","BTCUSD",1724934509568,0.35716422,60389.0,60381.0,0.51851187]
["bitfinex","BTCUSD",1724934509767,0.35716422,60389.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724934509768,0.165603,60386.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724934509911,0.165603,60386.0,60384.0,0.014]
["bitfinex","BTCUSD",1724934510278,0.165604,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1724934510899,0.1656,60387.0,60384.0,0.0650847]
["bitfinex","BTCUSD",1724934511074,0.165599,60387.0,60384.0,0.0650847]
["bitfinex","BTCUSD",1724934511298,0.001,60386.0,60384.0,0.0650847]
["bitfinex","BTCUSD",1724934511477,0.165599,60387.0,60384.0,0.0510847]
["bitfinex","BTCUSD",1724934512332,0.165599,60387.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724934512587,0.331198,60387.0,60379.0,0.331238]
["bitfinex","BTCUSD",1724934512816,0.332198,60387.0,60384.0,0.005]
["bitfinex","BTCUSD",1724934513018,0.165601,60386.0,60384.0,0.005]
["bitfinex","BTCUSD",1724934513224,0.165601,60386.0,60384.0,0.014]
["bitfinex","BTCUSD",1724934513225,0.001,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1724934513431,0.497812,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1724934513628,0.165606,60384.0,60383.0,0.004]
["bitfinex","BTCUSD",1724934514254,0.496819,60384.0,60383.0,0.004]
["bitfinex","BTCUSD",1724934514453,0.496806,60386.0,60383.0,0.004]
["bitfinex","BTCUSD",1724934514659,0.165604,60385.0,60383.0,0.004]
["bitfinex","BTCUSD",1724934515097,0.165604,60385.0,60379.0,0.331237]
["bitfinex","BTCUSD",1724934515098,0.165609,60383.0,60379.0,0.331237]
["bitfinex","BTCUSD",1724934515305,0.165609,60383.0,60379.0,0.14637556]
["bitfinex","BTCUSD",1724934516145,0.167606,60385.0,60384.0,0.013]
["bitfinex","BTCUSD",1724934516575,0.331192,60388.0,60384.0,0.1665058]
["bitfinex","BTCUSD",1724934516576,0.165597,60388.0,60384.0,0.1665058]
["bitfinex","BTCUSD",1724934516971,0.165597,60388.0,60384.0,0.1645058]
["bitfinex","BTCUSD",1724934517994,0.001,60385.0,60384.0,0.012]
["bitfinex","BTCUSD",1724934518664,0.166604,60385.0,60384.0,0.012]
["bitfinex","BTCUSD",1724934518888,0.166604,60385.0,60384.0,0.025]
["bitfinex","BTCUSD",1724934519377,0.165604,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724934519603,0.165607,60384.0,60382.0,0.09753824]
["bitfinex","BTCUSD",1724934520235,0.001,60385.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724934520474,0.001,60385.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724934520685,0.002,60385.0,60384.0,0.177606]
["bitfinex","BTCUSD",1724934520896,0.001,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724934521097,0.001,60385.0,60384.0,0.2474117]
["bitfinex","BTCUSD",1724934521304,0.001,60385.0,60384.0,0.5786247]
["bitfinex","BTCUSD",1724934522542,0.002,60385.0,60384.0,0.5786247]
["bitfinex","BTCUSD",1724934523032,0.02597522,60389.0,60386.0,0.165598]
["bitfinex","BTCUSD",1724934523225,0.19156922,60389.0,60385.0,0.165604]
["bitfinex","BTCUSD",1724934523449,0.19156922,60389.0,60386.0,0.1646]
["bitfinex","BTCUSD",1724934523664,0.165597,60388.0,60384.0,0.179605]
["bitfinex","BTCUSD",1724934523880,0.02597522,60389.0,60385.0,0.165602]
["bitfinex","BTCUSD",1724934524112,0.19156822,60389.0,60386.0,0.164601]
["bitfinex","BTCUSD",1724934524386,0.19256822,60389.0,60386.0,0.178601]
["bitfinex","BTCUSD",1724934524619,0.02697522,60389.0,60387.0,0.165597]
["bitfinex","BTCUSD",1724934524856,0.19356922,60389.0,60386.0,0.111303]
["bitfinex","BTCUSD",1724934525304,0.02797522,60389.0,60386.0,0.276903]
["bitfinex","BTCUSD",1724934525507,0.02797522,60389.0,60387.0,0.0939332]
["bitfinex","BTCUSD",1724934525711,0.02697522,60389.0,60387.0,0.0939332]
["bitfinex","BTCUSD",1724934526383,0.02697522,60389.0,60387.0,0.2595312]
["bitfinex","BTCUSD",1724934526588,0.02797522,60389.0,60387.0,0.1079332]
["bitfinex","BTCUSD",1724934526798,0.02697522,60389.0,60387.0,0.1079332]
["bitfinex","BTCUSD",1724934527011,0.02697522,60389.0,60387.0,0.179597]
["bitfinex","BTCUSD",1724934527222,0.02797522,60389.0,60387.0,0.028]
["bitfinex","BTCUSD",1724934527651,0.19256822,60389.0,60387.0,0.014]
["bitfinex","BTCUSD",1724934527865,0.02597522,60389.0,60387.0,0.165598]
["bitfinex","BTCUSD",1724934528336,0.02697522,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1724934528571,0.02697522,60389.0,60388.0,1.159168]
["bitfinex","BTCUSD",1724934528786,0.02697522,60389.0,60388.0,1.164168]
["bitfinex","BTCUSD",1724934529000,0.02697522,60389.0,60388.0,1.54471151]
["bitfinex","BTCUSD",1724934529001,0.001,60389.0,60388.0,1.54471151]
["bitfinex","BTCUSD",1724934529213,0.000818,60414.0,60399.0,0.827827]
["bitfinex","BTCUSD",1724934529214,0.02597127,60400.0,60399.0,0.827827]
["bitfinex","BTCUSD",1724934529432,0.331877,60413.0,60405.0,0.331093]
["bitfinex","BTCUSD",1724934529433,0.331062,60412.0,60405.0,0.331093]
["bitfinex","BTCUSD",1724934529646,0.165534,60411.0,60405.0,0.331093]
["bitfinex","BTCUSD",1724934529855,0.165535,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724934530074,0.331072,60410.0,60393.0,0.04929068]
["bitfinex","BTCUSD",1724934530292,0.16556,60401.0,60396.0,0.165571]
["bitfinex","BTCUSD",1724934530504,0.165556,60403.0,60395.0,0.331151]
["bitfinex","BTCUSD",1724934530688,0.165556,60403.0,60397.0,0.33114]
["bitfinex","BTCUSD",1724934530689,0.165555,60403.0,60397.0,0.33114]
["bitfinex","BTCUSD",1724934530978,0.165555,60403.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724934531203,0.02597005,60402.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724934531824,0.02597005,60402.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724934533117,0.02597005,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1724934533349,0.02597005,60402.0,60401.0,0.5794626]
["bitfinex","BTCUSD",1724934533560,0.02597005,60402.0,60399.0,0.34213]
["bitfinex","BTCUSD",1724934533561,0.02597005,60402.0,60400.0,0.165561]
["bitfinex","BTCUSD",1724934533764,0.02597005,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1724934534610,0.02597005,60402.0,60401.0,0.17456]
["bitfinex","BTCUSD",1724934534785,0.02597005,60402.0,60401.0,0.50568]
["bitfinex","BTCUSD",1724934534988,0.02597005,60402.0,60401.0,0.589361]
["bitfinex","BTCUSD",1724934535192,0.02597005,60402.0,60401.0,0.17456]
["bitfinex","BTCUSD",1724934536072,0.02597005,60402.0,60401.0,0.009]
["bitfinex","BTCUSD",1724934536285,0.02597005,60402.0,60401.0,0.18556]
["bitfinex","BTCUSD",1724934538213,0.02597005,60402.0,60401.0,0.51668]
["bitfinex","BTCUSD",1724934538470,0.02577083,60402.0,60401.0,0.51668]
["bitfinex","BTCUSD",1724934538693,0.02577083,60402.0,60401.0,0.6014606]
["bitfinex","BTCUSD",1724934540446,0.02577083,60402.0,60401.0,0.2703406]
["bitfinex","BTCUSD",1724934540905,0.02577083,60402.0,60401.0,0.02]
["bitfinex","BTCUSD",1724934542154,0.02577083,60402.0,60401.0,0.18556]
["bitfinex","BTCUSD",1724934543610,0.02577083,60402.0,60401.0,0.51668]
["bitfinex","BTCUSD",1724934544458,0.02577083,60402.0,60401.0,0.8478]
["bitfinex","BTCUSD",1724934546969,0.02577083,60402.0,60401.0,1.17892]
["bitfinex","BTCUSD",1724934547745,0.02577083,60402.0,60401.0,1.30915728]
["bitfinex","BTCUSD",1724934547949,0.02577083,60402.0,60401.0,1.93127372]
["bitfinex","BTCUSD",1724934548180,0.02577083,60402.0,60401.0,2.50957381]
["bitfinex","BTCUSD",1724934548382,0.000818,60413.0,60412.0,1.15871]
["bitfinex","BTCUSD",1724934548591,0.000818,60413.0,60412.0,1.44470644]
["bitfinex","BTCUSD",1724934548794,0.000818,60413.0,60412.0,2.01201775]
["bitfinex","BTCUSD",1724934548993,0.000818,60413.0,60412.0,2.30544798]
["bitfinex","BTCUSD",1724934549350,0.000818,60413.0,60412.0,2.41044798]
["bitfinex","BTCUSD",1724934549793,0.000818,60413.0,60412.0,2.42444798]
["bitfinex","BTCUSD",1724934549984,0.000818,60413.0,60412.0,2.49841257]
["bitfinex","BTCUSD",1724934550203,0.000818,60413.0,60412.0,2.48441257]
["bitfinex","BTCUSD",1724934550958,0.000818,60413.0,60412.0,2.49841257]
["bitfinex","BTCUSD",1724934551173,0.000818,60413.0,60412.0,2.05700736]
["bitfinex","BTCUSD",1724934551356,0.0267782,60413.0,60412.0,2.04300736]
["bitfinex","BTCUSD",1724934551763,0.0267782,60413.0,60412.0,2.06200736]
["bitfinex","BTCUSD",1724934552212,0.0267782,60413.0,60412.0,2.11627783]
["bitfinex","BTCUSD",1724934552412,0.0267782,60413.0,60412.0,2.13027783]
["bitfinex","BTCUSD",1724934552635,0.0267782,60413.0,60412.0,2.12527783]
["bitfinex","BTCUSD",1724934552789,0.0267782,60413.0,60412.0,1.27271]
["bitfinex","BTCUSD",1724934552990,0.0267782,60413.0,60412.0,1.27771]
["bitfinex","BTCUSD",1724934553199,0.0267782,60413.0,60412.0,1.29171]
["bitfinex","BTCUSD",1724934553401,0.0267782,60413.0,60412.0,1.25871]
["bitfinex","BTCUSD",1724934553615,0.0267782,60413.0,60412.0,1.27271]
["bitfinex","BTCUSD",1724934553815,0.0267782,60413.0,60412.0,1.27771]
["bitfinex","BTCUSD",1724934554077,0.0267782,60413.0,60412.0,0.84165]
["bitfinex","BTCUSD",1724934554450,0.0267782,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724934554618,0.0267782,60413.0,60412.0,0.51059]
["bitfinex","BTCUSD",1724934555027,0.0267782,60413.0,60412.0,0.84165]
["bitfinex","BTCUSD",1724934555517,0.0267782,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1724934555721,0.0267782,60413.0,60412.0,0.6264634]
["bitfinex","BTCUSD",1724934555920,0.0267782,60413.0,60412.0,0.6124634]
["bitfinex","BTCUSD",1724934556641,0.0267782,60413.0,60412.0,0.6264634]
["bitfinex","BTCUSD",1724934556864,0.0267782,60413.0,60412.0,0.6124634]
["bitfinex","BTCUSD",1724934557091,0.0267782,60413.0,60412.0,0.9435234]
["bitfinex","BTCUSD",1724934557327,0.0267782,60413.0,60412.0,0.9555234]
["bitfinex","BTCUSD",1724934557557,0.0267782,60413.0,60412.0,0.9575234]
["bitfinex","BTCUSD",1724934558032,0.0267782,60413.0,60412.0,0.2814034]
["bitfinex","BTCUSD",1724934558504,0.0267782,60413.0,60412.0,0.2954034]
["bitfinex","BTCUSD",1724934558968,0.0267782,60413.0,60412.0,0.6384634]
["bitfinex","BTCUSD",1724934559200,0.0267782,60413.0,60412.0,0.9695234]
["bitfinex","BTCUSD",1724934559910,0.0267782,60413.0,60412.0,0.9575234]
["bitfinex","BTCUSD",1724934560137,0.0267782,60413.0,60412.0,0.9565234]
["bitfinex","BTCUSD",1724934560396,0.0267782,60413.0,60412.0,0.027]
["bitfinex","BTCUSD",1724934560630,0.1923052,60413.0,60412.0,0.027]
["bitfinex","BTCUSD",1724934561112,0.0267782,60413.0,60412.0,0.027]
["bitfinex","BTCUSD",1724934562067,0.0267782,60413.0,60412.0,0.19253]
["bitfinex","BTCUSD",1724934562798,0.0267782,60413.0,60412.0,0.52359]
["bitfinex","BTCUSD",1724934563015,0.0267782,60413.0,60412.0,0.6090555]
["bitfinex","BTCUSD",1724934565172,0.0267782,60413.0,60412.0,0.52359]
["bitfinex","BTCUSD",1724934566829,0.0267782,60413.0,60412.0,0.85465]
["bitfinex","BTCUSD",1724934567087,0.0267782,60413.0,60412.0,1.18571]
["bitfinex","BTCUSD",1724934567800,0.0267782,60413.0,60412.0,0.013]
["bitfinex","BTCUSD",1724934568027,0.0267782,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1724934568250,0.0267782,60413.0,60412.0,0.9384168]
["bitfinex","BTCUSD",1724934568728,0.0267782,60413.0,60412.0,0.9104168]
["bitfinex","BTCUSD",1724934568960,0.0267782,60413.0,60412.0,0.9374168]
["bitfinex","BTCUSD",1724934570653,0.0267782,60413.0,60412.0,0.9104168]
["bitfinex","BTCUSD",1724934570894,0.0267782,60413.0,60412.0,0.5933568]
["bitfinex","BTCUSD",1724934571116,0.1923052,60413.0,60412.0,0.014]
["bitfinex","BTCUSD",1724934571807,0.0267782,60413.0,60412.0,0.028]
["bitfinex","BTCUSD",1724934572036,0.8544132,60413.0,60412.0,0.028]
["bitfinex","BTCUSD",1724934572967,0.0267782,60413.0,60412.0,0.028]
["bitfinex","BTCUSD",1724934573228,0.0267782,60413.0,60412.0,0.0639083]
["bitfinex","BTCUSD",1724934573669,0.0267782,60413.0,60412.0,0.0499083]
["bitfinex","BTCUSD",1724934573928,0.0267782,60413.0,60412.0,0.5464983]
["bitfinex","BTCUSD",1724934574173,0.0267782,60413.0,60412.0,0.2144383]
["bitfinex","BTCUSD",1724934574407,0.0267782,60413.0,60412.0,0.2014383]
["bitfinex","BTCUSD",1724934574637,0.1923052,60413.0,60412.0,0.07743024]
["bitfinex","BTCUSD",1724934574877,0.1923052,60413.0,60412.0,0.014]
["bitfinex","BTCUSD",1724934575111,0.165533,60411.0,60408.0,0.21496924]
["bitfinex","BTCUSD",1724934575352,0.3578322,60413.0,60412.0,0.014]
["bitfinex","BTCUSD",1724934575353,0.5233592,60413.0,60412.0,0.014]
["bitfinex","BTCUSD",1724934575570,0.8544132,60413.0,60412.0,0.014]
["bitfinex","BTCUSD",1724934576039,0.5233592,60413.0,60412.0,0.014]
["bitfinex","BTCUSD",1724934576277,0.8544132,60413.0,60412.0,0.014]
["bitfinex","BTCUSD",1724934576777,0.165535,60410.0,60408.0,0.04943024]
["bitfinex","BTCUSD",1724934577028,0.331068,60411.0,60408.0,0.04943024]
["bitfinex","BTCUSD",1724934577264,0.165533,60411.0,60407.0,0.21497324]
["bitfinex","BTCUSD",1724934577490,0.165533,60411.0,60408.0,0.10501891]
["bitfinex","BTCUSD",1724934578205,0.165535,60410.0,60408.0,0.10501891]
["bitfinex","BTCUSD",1724934578437,0.165535,60410.0,60407.0,0.21497324]
["bitfinex","BTCUSD",1724934578668,0.165535,60410.0,60408.0,0.014]
["bitfinex","BTCUSD",1724934578904,0.165535,60410.0,60408.0,0.028]
["bitfinex","BTCUSD",1724934579162,0.165535,60410.0,60407.0,0.03097381]
["bitfinex","BTCUSD",1724934579406,0.0267782,60413.0,60401.0,0.0009009]
["bitfinex","BTCUSD",1724934579647,0.496663,60403.0,60401.0,0.0009009]
["bitfinex","BTCUSD",1724934580113,0.000818,60413.0,60401.0,0.3320209]
["bitfinex","BTCUSD",1724934580369,0.000818,60413.0,60411.0,0.165531]
["bitfinex","BTCUSD",1724934580584,0.000818,60413.0,60403.0,0.03329218]
["bitfinex","BTCUSD",1724934580585,0.000818,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1724934580833,0.000818,60413.0,60412.0,0.16453]
["bitfinex","BTCUSD",1724934581071,0.000818,60413.0,60409.0,0.331071]
["bitfinex","BTCUSD",1724934581313,0.000818,60413.0,60411.0,0.165531]
["bitfinex","BTCUSD",1724934581654,0.000818,60413.0,60411.0,0.177531]
["bitfinex","BTCUSD",1724934581655,0.000818,60413.0,60411.0,0.012]
["bitfinex","BTCUSD",1724934581849,0.19230992,60413.0,60411.0,0.012]
["bitfinex","BTCUSD",1724934582051,0.16554,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1724934582470,0.165541,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724934583376,0.02678292,60413.0,60404.0,0.10359303]
["bitfinex","BTCUSD",1724934583554,0.165531,60412.0,60409.0,0.011]
["bitfinex","BTCUSD",1724934583763,0.165531,60412.0,60411.0,0.014]
["bitfinex","BTCUSD",1724934583971,0.165531,60412.0,60409.0,0.011]
["bitfinex","BTCUSD",1724934584218,0.165531,60412.0,60408.0,0.16554]
["bitfinex","BTCUSD",1724934584442,0.165531,60412.0,60408.0,0.16354]
["bitfinex","BTCUSD",1724934584882,0.19231192,60413.0,60409.0,0.165535]
["bitfinex","BTCUSD",1724934585115,0.002,60412.0,60411.0,0.007]
["bitfinex","BTCUSD",1724934585350,0.001,60412.0,60410.0,0.165534]
["bitfinex","BTCUSD",1724934585583,0.001,60412.0,60408.0,0.165538]
["bitfinex","BTCUSD",1724934585829,0.001,60412.0,60409.0,0.165537]
["bitfinex","BTCUSD",1724934586292,0.001,60412.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724934586740,0.02678292,60413.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724934586952,0.001,60412.0,60409.0,0.011]
["bitfinex","BTCUSD",1724934587174,0.02778292,60413.0,60409.0,0.176537]
["bitfinex","BTCUSD",1724934587389,0.02778292,60413.0,60410.0,0.06591066]
["bitfinex","BTCUSD",1724934587620,0.02678292,60413.0,60409.0,0.165537]
["bitfinex","BTCUSD",1724934587879,0.166531,60412.0,60410.0,0.014]
["bitfinex","BTCUSD",1724934588339,0.165531,60412.0,60410.0,0.01]
["bitfinex","BTCUSD",1724934588576,0.165531,60412.0,60410.0,0.024]
["bitfinex","BTCUSD",1724934589973,0.165531,60412.0,60408.0,0.04948315]
["bitfinex","BTCUSD",1724934590200,0.165531,60412.0,60410.0,0.011]
["bitfinex","BTCUSD",1724934590430,0.002,60412.0,60410.0,0.025]
["bitfinex","BTCUSD",1724934590888,0.001,60412.0,60410.0,0.014]
["bitfinex","BTCUSD",1724934591330,0.002,60412.0,60410.0,0.014]
["bitfinex","BTCUSD",1724934591791,0.001,60412.0,60410.0,0.014]
["bitfinex","BTCUSD",1724934592463,0.16653,60412.0,60410.0,0.014]
["bitfinex","BTCUSD",1724934592674,0.165532,60411.0,60410.0,0.014]
["bitfinex","BTCUSD",1724934593358,0.165532,60411.0,60410.0,0.025]
["bitfinex","BTCUSD",1724934593588,0.165532,60411.0,60410.0,0.011]
["bitfinex","BTCUSD",1724934593812,0.165532,60411.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934594044,0.167532,60411.0,60410.0,0.026]
["bitfinex","BTCUSD",1724934594543,0.002,60411.0,60410.0,0.026]
["bitfinex","BTCUSD",1724934594769,0.002,60411.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934594770,0.001,60411.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934594999,0.165536,60410.0,60408.0,0.0149009]
["bitfinex","BTCUSD",1724934595213,0.496614,60409.0,60408.0,0.0269009]
["bitfinex","BTCUSD",1724934595445,0.82769,60409.0,60408.0,0.0269009]
["bitfinex","BTCUSD",1724934595682,1.158766,60409.0,60408.0,0.0269009]
["bitfinex","BTCUSD",1724934596362,1.158766,60409.0,60408.0,0.0149009]
["bitfinex","BTCUSD",1724934597032,1.158766,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934597251,1.158766,60409.0,60408.0,0.0119009]
["bitfinex","BTCUSD",1724934597456,0.82769,60409.0,60408.0,0.0119009]
["bitfinex","BTCUSD",1724934597682,0.79575553,60409.0,60408.0,0.0119009]
["bitfinex","BTCUSD",1724934597890,0.79575553,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934598117,0.79775553,60409.0,60408.0,0.0209009]
["bitfinex","BTCUSD",1724934598787,1.12883153,60409.0,60408.0,0.0209009]
["bitfinex","BTCUSD",1724934600354,0.79775553,60409.0,60408.0,0.0209009]
["bitfinex","BTCUSD",1724934600819,0.13560353,60409.0,60408.0,0.0209009]
["bitfinex","BTCUSD",1724934601055,0.002,60409.0,60408.0,0.0209009]
["bitfinex","BTCUSD",1724934601292,0.002,60409.0,60408.0,0.89811852]
["bitfinex","BTCUSD",1724934601522,0.002,60409.0,60408.0,1.0217831]
["bitfinex","BTCUSD",1724934601755,0.002,60409.0,60408.0,0.7649124]
["bitfinex","BTCUSD",1724934601979,0.002,60409.0,60408.0,0.55394326]
["bitfinex","BTCUSD",1724934602199,0.002,60409.0,60408.0,0.07038041]
["bitfinex","BTCUSD",1724934602429,0.002,60409.0,60408.0,0.07037964]
["bitfinex","BTCUSD",1724934602662,0.002,60409.0,60408.0,0.0209009]
["bitfinex","BTCUSD",1724934602900,0.002,60409.0,60408.0,0.0703926]
["bitfinex","BTCUSD",1724934603120,0.002,60409.0,60408.0,0.12785759]
["bitfinex","BTCUSD",1724934603348,0.000818,60413.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934603593,0.0259644,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934603804,0.0269644,60409.0,60408.0,0.0289009]
["bitfinex","BTCUSD",1724934604030,0.0269644,60409.0,60408.0,0.0149009]
["bitfinex","BTCUSD",1724934604279,0.0259644,60409.0,60408.0,0.0149009]
["bitfinex","BTCUSD",1724934604547,0.0269644,60409.0,60408.0,0.0289009]
["bitfinex","BTCUSD",1724934604794,0.0269644,60409.0,60408.0,0.19988579]
["bitfinex","BTCUSD",1724934605009,0.0269644,60409.0,60408.0,1.3038355]
["bitfinex","BTCUSD",1724934605010,0.0259644,60409.0,60408.0,1.3038355]
["bitfinex","BTCUSD",1724934605238,0.000818,60413.0,60412.0,1.50477]
["bitfinex","BTCUSD",1724934605500,0.000818,60413.0,60412.0,1.31016459]
["bitfinex","BTCUSD",1724934605730,0.000818,60413.0,60412.0,1.94823867]
["bitfinex","BTCUSD",1724934606436,0.00019983,60432.0,60421.0,0.005]
["bitfinex","BTCUSD",1724934606693,0.00019983,60432.0,60412.0,1.76770867]
["bitfinex","BTCUSD",1724934606694,0.00019983,60432.0,60431.0,0.38981479]
["bitfinex","BTCUSD",1724934606961,0.00019983,60432.0,60431.0,0.36735226]
["bitfinex","BTCUSD",1724934607217,0.00019983,60432.0,60429.0,0.04938568]
["bitfinex","BTCUSD",1724934607442,0.00019983,60432.0,60427.0,0.07411187]
["bitfinex","BTCUSD",1724934607443,0.00019983,60432.0,60430.0,0.02223035]
["bitfinex","BTCUSD",1724934607860,0.00019983,60432.0,60427.0,0.04938568]
["bitfinex","BTCUSD",1724934608323,0.00019983,60432.0,60426.0,0.04938568]
["bitfinex","BTCUSD",1724934608546,0.0001,60449.0,60431.0,0.014]
["bitfinex","BTCUSD",1724934608784,0.0001,60449.0,60436.0,0.17287953]
["bitfinex","BTCUSD",1724934608994,0.0001,60449.0,60432.0,0.04938568]
["bitfinex","BTCUSD",1724934609220,0.0001,60449.0,60436.0,0.28599644]
["bitfinex","BTCUSD",1724934609448,0.0001,60449.0,60447.0,0.005]
["bitfinex","BTCUSD",1724934609692,0.00819,60463.0,60458.0,0.015]
["bitfinex","BTCUSD",1724934609928,0.00819,60463.0,60449.0,0.5]
["bitfinex","BTCUSD",1724934609929,0.00819,60463.0,60457.0,0.0492776]
["bitfinex","BTCUSD",1724934610173,0.00819,60463.0,60458.0,0.01231854]
["bitfinex","BTCUSD",1724934610399,0.00819,60463.0,60446.0,0.005]
["bitfinex","BTCUSD",1724934610614,0.00819,60463.0,60451.0,0.28599644]
["bitfinex","BTCUSD",1724934610842,0.00819,60463.0,60441.0,0.04928854]
["bitfinex","BTCUSD",1724934611066,0.00819,60463.0,60457.0,0.014]
["bitfinex","BTCUSD",1724934611791,0.00819,60463.0,60449.0,0.28599644]
["bitfinex","BTCUSD",1724934612000,0.02634343,60459.0,60451.0,0.014]
["bitfinex","BTCUSD",1724934612447,0.02634343,60459.0,60450.0,0.02859964]
["bitfinex","BTCUSD",1724934612881,0.02634343,60459.0,60457.0,0.014]
["bitfinex","BTCUSD",1724934613321,0.0004,60459.0,60457.0,0.019]
["bitfinex","BTCUSD",1724934613690,0.0004,60479.0,60469.0,0.005]
["bitfinex","BTCUSD",1724934613852,0.0004,60479.0,60470.0,0.35535737]
["bitfinex","BTCUSD",1724934614276,0.0004,60479.0,60461.0,0.5]
["bitfinex","BTCUSD",1724934614277,0.0004,60479.0,60478.0,0.005]
["bitfinex","BTCUSD",1724934614508,0.00819,60493.0,60478.0,0.005]
["bitfinex","BTCUSD",1724934614509,0.00819,60493.0,60489.0,0.005]
["bitfinex","BTCUSD",1724934614743,0.00819,60493.0,60489.0,0.015]
["bitfinex","BTCUSD",1724934614952,0.00819,60493.0,60489.0,0.37035737]
["bitfinex","BTCUSD",1724934615172,0.00819,60493.0,60489.0,0.47035737]
["bitfinex","BTCUSD",1724934615392,0.00819,60493.0,60490.0,0.0271835]
["bitfinex","BTCUSD",1724934615609,0.00819,60493.0,60492.0,0.005]
["bitfinex","BTCUSD",1724934616027,0.00819,60493.0,60490.0,0.1371835]
["bitfinex","BTCUSD",1724934616259,0.00819,60493.0,60492.0,0.01]
["bitfinex","BTCUSD",1724934616472,0.00819,60493.0,60492.0,0.06425409]
["bitfinex","BTCUSD",1724934616688,0.00819,60493.0,60490.0,0.1]
["bitfinex","BTCUSD",1724934616927,0.00819,60493.0,60479.0,0.005]
["bitfinex","BTCUSD",1724934617164,0.00819,60493.0,60475.0,0.41445317]
["bitfinex","BTCUSD",1724934617165,0.00819,60493.0,60483.0,0.005]
["bitfinex","BTCUSD",1724934617402,0.00819,60493.0,60476.0,0.1]
["bitfinex","BTCUSD",1724934617620,0.00819,60493.0,60490.0,0.014]
["bitfinex","BTCUSD",1724934617853,0.165311,60492.0,60490.0,0.028]
["bitfinex","BTCUSD",1724934618051,0.00819,60493.0,60490.0,0.01283017]
["bitfinex","BTCUSD",1724934618486,0.00819,60493.0,60483.0,0.014]
["bitfinex","BTCUSD",1724934618702,0.165329,60486.0,60483.0,0.014]
["bitfinex","BTCUSD",1724934618931,0.165329,60486.0,60483.0,0.021]
["bitfinex","BTCUSD",1724934619144,0.178498,60493.0,60459.0,0.005]
["bitfinex","BTCUSD",1724934619361,0.178498,60493.0,60461.0,0.005]
["bitfinex","BTCUSD",1724934619362,0.173498,60493.0,60461.0,0.005]
["bitfinex","BTCUSD",1724934619583,0.35535737,60482.0,60451.0,0.0490958]
["bitfinex","BTCUSD",1724934619797,0.005,60482.0,60453.0,0.005]
["bitfinex","BTCUSD",1724934620208,0.35535737,60478.0,60445.0,0.005]
["bitfinex","BTCUSD",1724934620212,0.03093823,60486.0,60483.0,0.001]
["bitfinex","BTCUSD",1724934620418,0.02593823,60486.0,60483.0,0.001]
["bitfinex","BTCUSD",1724934621557,0.1,60492.0,60458.0,0.005]
["bitfinex","BTCUSD",1724934621558,0.35535737,60485.0,60458.0,0.005]
["bitfinex","BTCUSD",1724934621773,0.165316,60490.0,60459.0,0.00330723]
["bitfinex","BTCUSD",1724934621989,0.0186682,60489.0,60458.0,0.005]
["bitfinex","BTCUSD",1724934622203,0.165325,60487.0,60458.0,0.005]
["bitfinex","BTCUSD",1724934622426,0.1,60489.0,60459.0,0.00330742]
["bitfinex","BTCUSD",1724934622658,0.01319,60493.0,60482.0,0.35535737]
["bitfinex","BTCUSD",1724934622659,0.002,60486.0,60482.0,0.35535737]
["bitfinex","BTCUSD",1724934622916,0.00819,60493.0,60485.0,0.37035737]
["bitfinex","BTCUSD",1724934623140,0.00819,60493.0,60492.0,0.015]
["bitfinex","BTCUSD",1724934623373,5.00949954,60500.0,60497.0,0.005]
["bitfinex","BTCUSD",1724934623603,5.00949954,60500.0,60487.0,0.005]
["bitfinex","BTCUSD",1724934623827,0.02592517,60493.0,60488.0,0.04603574]
["bitfinex","BTCUSD",1724934624044,0.02592517,60493.0,60486.0,0.1]
["bitfinex","BTCUSD",1724934624271,0.02592517,60493.0,60483.0,0.005]
["bitfinex","BTCUSD",1724934624502,0.02592517,60493.0,60479.0,0.005]
["bitfinex","BTCUSD",1724934625398,5.00949954,60500.0,60479.0,0.005]
["bitfinex","BTCUSD",1724934625644,0.0259297,60491.0,60485.0,0.014]
["bitfinex","BTCUSD",1724934625908,0.0259297,60491.0,60487.0,0.005]
["bitfinex","BTCUSD",1724934626139,5.00949954,60500.0,60485.0,0.014]
["bitfinex","BTCUSD",1724934626366,0.02592732,60498.0,60486.0,0.1]
["bitfinex","BTCUSD",1724934626598,0.001,60493.0,60480.0,0.005]
["bitfinex","BTCUSD",1724934627025,0.02632726,60499.0,60480.0,0.005]
["bitfinex","BTCUSD",1724934627458,0.02632726,60499.0,60485.0,0.014]
["bitfinex","BTCUSD",1724934627712,0.16855164,60498.0,60485.0,0.028]
["bitfinex","BTCUSD",1724934627937,0.12732726,60499.0,60485.0,0.028]
["bitfinex","BTCUSD",1724934628168,0.02732726,60499.0,60490.0,0.005]
["bitfinex","BTCUSD",1724934628400,5.00949954,60500.0,60491.0,0.04203574]
["bitfinex","BTCUSD",1724934628623,5.00949954,60500.0,60499.0,0.015]
["bitfinex","BTCUSD",1724934629297,5.00949954,60500.0,60499.0,0.115]
["bitfinex","BTCUSD",1724934629518,5.00949954,60500.0,60499.0,0.015]
["bitfinex","BTCUSD",1724934629754,5.00949954,60500.0,60499.0,0.617]
["bitfinex","BTCUSD",1724934629987,5.00949954,60500.0,60499.0,0.29755164]
["bitfinex","BTCUSD",1724934630221,5.00949954,60500.0,60499.0,0.119]
["bitfinex","BTCUSD",1724934630473,5.01049954,60500.0,60499.0,0.119]
["bitfinex","BTCUSD",1724934630671,5.01049954,60500.0,60499.0,0.959457]
["bitfinex","BTCUSD",1724934630890,5.00949954,60500.0,60499.0,1.606623]
["bitfinex","BTCUSD",1724934631114,5.00949954,60500.0,60499.0,1.27604]
["bitfinex","BTCUSD",1724934631337,5.00949954,60500.0,60499.0,1.4427039]
["bitfinex","BTCUSD",1724934631577,5.00949954,60500.0,60499.0,1.4377039]
["bitfinex","BTCUSD",1724934632034,5.00949954,60500.0,60499.0,1.7802869]
["bitfinex","BTCUSD",1724934632493,5.00949954,60500.0,60499.0,2.14713186]
["bitfinex","BTCUSD",1724934632712,5.00949954,60500.0,60499.0,1.7682869]
["bitfinex","BTCUSD",1724934632970,5.00949954,60500.0,60499.0,0.959457]
["bitfinex","BTCUSD",1724934633190,5.00949954,60500.0,60499.0,0.014]
["bitfinex","BTCUSD",1724934633641,5.00949954,60500.0,60499.0,0.179291]
["bitfinex","BTCUSD",1724934633867,5.00949954,60500.0,60493.0,0.330614]
["bitfinex","BTCUSD",1724934634105,5.00949954,60500.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724934634348,6.16652254,60500.0,60499.0,0.014]
["bitfinex","BTCUSD",1724934634580,5.00949954,60500.0,60499.0,0.193291]
["bitfinex","BTCUSD",1724934634796,5.50536654,60500.0,60499.0,0.028]
["bitfinex","BTCUSD",1724934635016,5.83594454,60500.0,60499.0,0.028]
["bitfinex","BTCUSD",1724934635240,6.16652254,60500.0,60499.0,0.028]
["bitfinex","BTCUSD",1724934635524,5.00949954,60500.0,60499.0,0.028]
["bitfinex","BTCUSD",1724934635749,5.00930057,60500.0,60499.0,0.014]
["bitfinex","BTCUSD",1724934635980,5.00930057,60500.0,60499.0,0.509874]
["bitfinex","BTCUSD",1724934636228,5.00930057,60500.0,60499.0,0.54719197]
["bitfinex","BTCUSD",1724934636472,5.00930057,60500.0,60499.0,0.56119197]
["bitfinex","BTCUSD",1724934636700,5.00930057,60500.0,60499.0,0.89177497]
["bitfinex","BTCUSD",1724934636931,5.00930057,60500.0,60499.0,0.87777497]
["bitfinex","BTCUSD",1724934637155,5.00930057,60500.0,60499.0,0.89177497]
["bitfinex","BTCUSD",1724934637380,5.00930057,60500.0,60499.0,1.22235797]
["bitfinex","BTCUSD",1724934637609,5.00930057,60500.0,60499.0,1.57194097]
["bitfinex","BTCUSD",1724934637837,5.00930057,60500.0,60499.0,1.39979954]
["bitfinex","BTCUSD",1724934638069,5.00930057,60500.0,60499.0,1.66994097]
["bitfinex","BTCUSD",1724934638558,5.00930057,60500.0,60499.0,1.32735797]
["bitfinex","BTCUSD",1724934639215,5.00930057,60500.0,60499.0,1.38602033]
["bitfinex","BTCUSD",1724934639487,5.00930057,60500.0,60499.0,1.39502033]
["bitfinex","BTCUSD",1724934639733,5.00930057,60500.0,60499.0,0.07645796]
["bitfinex","BTCUSD",1724934639952,5.00430057,60500.0,60499.0,0.179291]
["bitfinex","BTCUSD",1724934640451,5.16958957,60500.0,60499.0,0.028]
["bitfinex","BTCUSD",1724934640691,5.83074557,60500.0,60499.0,0.014]
["bitfinex","BTCUSD",1724934640922,5.17285221,60500.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724934641144,0.826637,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724934642321,0.165327,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724934642560,0.02593539,60486.0,60485.0,0.1662298]
["bitfinex","BTCUSD",1724934642790,5.00430057,60500.0,60485.0,0.01752278]
["bitfinex","BTCUSD",1724934643026,5.00430057,60500.0,60492.0,0.330622]
["bitfinex","BTCUSD",1724934643271,5.00430057,60500.0,60499.0,0.174291]
["bitfinex","BTCUSD",1724934643492,5.17058957,60500.0,60499.0,0.023]
["bitfinex","BTCUSD",1724934643721,5.00530057,60500.0,60499.0,0.014]
["bitfinex","BTCUSD",1724934643947,0.16531,60493.0,60490.0,0.04862954]
["bitfinex","BTCUSD",1724934644174,0.16531,60493.0,60486.0,0.09725909]
["bitfinex","BTCUSD",1724934644175,0.16531,60493.0,60491.0,0.0384156]
["bitfinex","BTCUSD",1724934644397,0.330609,60495.0,60491.0,0.04862954]
["bitfinex","BTCUSD",1724934644832,0.165311,60492.0,60491.0,0.04862954]
["bitfinex","BTCUSD",1724934645044,5.85749032,60500.0,60499.0,0.009]
["bitfinex","BTCUSD",1724934645272,6.26214157,60500.0,60499.0,0.009]
["bitfinex","BTCUSD",1724934645486,6.28807149,60500.0,60499.0,0.009]
["bitfinex","BTCUSD",1724934645979,6.62364949,60500.0,60499.0,0.009]
["bitfinex","BTCUSD",1724934646191,1.157194,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724934646406,1.487821,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724934646622,1.487821,60491.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724934646623,0.831637,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724934646845,1.162292,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724934647075,2.09215364,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724934647308,2.09215364,60486.0,60462.0,0.12198787]
["bitfinex","BTCUSD",1724934647309,0.330791,60461.0,60460.0,0.57860058]
["bitfinex","BTCUSD",1724934647533,0.01,60481.0,60460.0,0.57860058]
["bitfinex","BTCUSD",1724934647534,0.165391,60463.0,60460.0,0.50540786]
["bitfinex","BTCUSD",1724934647750,0.165395,60462.0,60460.0,0.0489023]
["bitfinex","BTCUSD",1724934647973,0.165388,60464.0,60459.0,0.005]
["bitfinex","BTCUSD",1724934648202,0.1,60478.0,60468.0,0.005]
["bitfinex","BTCUSD",1724934648203,0.165373,60469.0,60468.0,0.005]
["bitfinex","BTCUSD",1724934648420,0.82695,60463.0,60462.0,0.0489023]
["bitfinex","BTCUSD",1724934648653,0.165401,60459.0,60458.0,0.005]
["bitfinex","BTCUSD",1724934648889,0.165406,60457.0,60456.0,0.0489023]
["bitfinex","BTCUSD",1724934649110,0.496245,60454.0,60453.0,0.0489023]
["bitfinex","BTCUSD",1724934649333,0.02594369,60464.0,60451.0,0.0489023]
["bitfinex","BTCUSD",1724934649570,0.165439,60445.0,60444.0,0.0489023]
["bitfinex","BTCUSD",1724934649848,0.01,60459.0,60441.0,0.002]
["bitfinex","BTCUSD",1724934650085,0.01,60463.0,60445.0,0.005]
["bitfinex","BTCUSD",1724934650307,0.165436,60446.0,60445.0,0.005]
["bitfinex","BTCUSD",1724934650547,0.330895,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1724934650805,0.330867,60448.0,60437.0,0.58360058]
["bitfinex","BTCUSD",1724934650806,0.82728,60439.0,60437.0,0.0489023]
["bitfinex","BTCUSD",1724934651056,0.82728,60439.0,60433.0,0.0489023]
["bitfinex","BTCUSD",1724934651279,0.82728,60439.0,60432.0,0.0489023]
["bitfinex","BTCUSD",1724934651509,0.82728,60439.0,60429.0,0.08219072]
["bitfinex","BTCUSD",1724934651510,1.599104,60439.0,60429.0,0.008998]
["bitfinex","BTCUSD",1724934651731,1.29414864,60439.0,60429.0,0.008998]
["bitfinex","BTCUSD",1724934652171,1.158363,60430.0,60429.0,0.008998]
["bitfinex","BTCUSD",1724934652437,0.506474,60426.0,60425.0,0.008998]
["bitfinex","BTCUSD",1724934652677,0.506474,60426.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934652678,0.165538,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934652904,0.331061,60412.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934653118,0.165538,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934653346,0.82769,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934653584,0.92769,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724934653843,0.827772,60403.0,60402.0,0.0009009]
["bitfinex","BTCUSD",1724934654060,1.158881,60403.0,60402.0,0.0009009]
["bitfinex","BTCUSD",1724934654278,1.258881,60403.0,60402.0,0.0009009]
["bitfinex","BTCUSD",1724934654491,1.58999,60403.0,60402.0,0.0009009]
["bitfinex","BTCUSD",1724934654932,1.58999,60403.0,60401.0,0.0009009]
["bitfinex","BTCUSD",1724934654933,1.500013,60402.0,60401.0,0.0009009]
["bitfinex","BTCUSD",1724934655151,0.8378,60401.0,60400.0,0.0224]
["bitfinex","BTCUSD",1724934655363,1.60004,60401.0,60400.0,0.0224]
["bitfinex","BTCUSD",1724934655793,1.95713662,60401.0,60400.0,0.0224]
["bitfinex","BTCUSD",1724934656273,1.95713662,60401.0,60386.0,0.0009009]
["bitfinex","BTCUSD",1724934656274,1.49026,60392.0,60386.0,0.0009009]
["bitfinex","BTCUSD",1724934656506,2.081455,60392.0,60386.0,0.0009009]
["bitfinex","BTCUSD",1724934656722,0.175604,60385.0,60378.0,0.50630766]
["bitfinex","BTCUSD",1724934656943,0.83802,60385.0,60378.0,0.0008998]
["bitfinex","BTCUSD",1724934657159,1.600436,60385.0,60378.0,0.0008998]
["bitfinex","BTCUSD",1724934657378,1.16934,60379.0,60378.0,0.0008998]
["bitfinex","BTCUSD",1724934657609,1.16934,60379.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934657610,0.506902,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934657850,1.169438,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934658077,1.269438,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934658303,1.29542617,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934658796,1.29522717,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934659011,1.72450079,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934659233,1.76458582,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934659451,1.3353122,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934659687,1.29522717,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934660156,1.28542617,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934660400,1.29522717,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934661528,0.95415817,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934661772,0.62289017,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934662001,0.95415817,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934662232,0.97150709,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934662453,1.27678692,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934662673,1.61785592,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934662903,1.94912392,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934663156,2.11767556,60374.0,60373.0,0.0008998]
["bitfinex","BTCUSD",1724934663398,2.11767556,60374.0,60352.0,0.008998]
["bitfinex","BTCUSD",1724934663399,1.15984,60353.0,60352.0,0.008998]
["bitfinex","BTCUSD",1724934663875,1.15984,60353.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724934663876,1.169662,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724934664105,0.175506,60348.0,60347.0,0.009009]
["bitfinex","BTCUSD",1724934664348,0.175506,60348.0,60317.0,0.67119686]
["bitfinex","BTCUSD",1724934664349,0.441212,60348.0,60301.0,0.38071255]
["bitfinex","BTCUSD",1724934664583,0.441212,60348.0,58651.0,0.0004]
["bitfinex","BTCUSD",1724934664813,0.441212,60348.0,58632.0,0.001]
["bitfinex","BTCUSD",1724934664814,0.170906,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1724934665029,0.170906,60275.0,60249.0,0.50540786]
["bitfinex","BTCUSD",1724934665030,0.50271,60276.0,60275.0,0.002]
["bitfinex","BTCUSD",1724934665245,0.005,60281.0,60250.0,0.02016129]
["bitfinex","BTCUSD",1724934665246,0.170886,60282.0,60281.0,0.002]
["bitfinex","BTCUSD",1724934665467,0.005,60276.0,60260.0,0.005]
["bitfinex","BTCUSD",1724934665709,0.005,60280.0,60267.0,0.331855]
["bitfinex","BTCUSD",1724934665933,0.005,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1724934666392,0.502553,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1724934666611,0.602553,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1724934666823,0.005,60280.0,60279.0,0.002]
["bitfinex","BTCUSD",1724934667284,0.005,60280.0,60271.0,0.0004]
["bitfinex","BTCUSD",1724934667499,0.005,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1724934667707,0.005,60288.0,60287.0,0.002]
["bitfinex","BTCUSD",1724934669002,0.005,60291.0,60287.0,0.002]
["bitfinex","BTCUSD",1724934669218,0.005,60299.0,60287.0,0.002]
["bitfinex","BTCUSD",1724934669437,0.005,60299.0,60291.0,0.33172]
["bitfinex","BTCUSD",1724934669661,0.331604,60313.0,60291.0,0.33172]
["bitfinex","BTCUSD",1724934669662,0.005,60316.0,60292.0,0.00331649]
["bitfinex","BTCUSD",1724934669880,0.331496,60333.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724934669881,0.005,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724934670105,0.005,60334.0,60293.0,0.005]
["bitfinex","BTCUSD",1724934670106,0.005,60318.0,60294.0,0.005]
["bitfinex","BTCUSD",1724934670326,0.005,60319.0,60295.0,0.00831601]
["bitfinex","BTCUSD",1724934670554,0.005,60318.0,60312.0,0.331607]
["bitfinex","BTCUSD",1724934670805,0.331467,60338.0,60313.0,0.00331568]
["bitfinex","BTCUSD",1724934670806,0.51040786,60322.0,60313.0,0.00331568]
["bitfinex","BTCUSD",1724934671010,0.005,60328.0,60325.0,0.002]
["bitfinex","BTCUSD",1724934671248,0.51040786,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1724934671558,0.336532,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1724934671770,0.005,60319.0,60290.0,0.005]
["bitfinex","BTCUSD",1724934672027,0.502431,60310.0,60309.0,0.002]
["bitfinex","BTCUSD",1724934672224,0.005,60317.0,60315.0,0.002]
["bitfinex","BTCUSD",1724934672432,0.005,60317.0,60289.0,0.002]
["bitfinex","BTCUSD",1724934672433,0.02600725,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1724934672641,0.02600725,60314.0,60313.0,0.167801]
["bitfinex","BTCUSD",1724934672858,0.02600725,60314.0,60313.0,0.8809498]
["bitfinex","BTCUSD",1724934673076,0.02600725,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1724934673282,0.005,60312.0,60293.0,0.331712]
["bitfinex","BTCUSD",1724934673489,0.005,60312.0,60311.0,0.002]
["bitfinex","BTCUSD",1724934673708,0.005,60299.0,60287.0,0.165872]
["bitfinex","BTCUSD",1724934673924,0.005,60298.0,60297.0,0.002]
["bitfinex","BTCUSD",1724934674141,0.170846,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1724934674352,0.005,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1724934675035,0.005,60297.0,60288.0,0.33174]
["bitfinex","BTCUSD",1724934675244,0.005,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1724934675463,0.02601202,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1724934675673,0.005,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1724934675888,0.331583,60317.0,60308.0,0.002]
["bitfinex","BTCUSD",1724934675889,0.005,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1724934676552,0.502437,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1724934676766,0.336663,60302.0,60301.0,0.002]
["bitfinex","BTCUSD",1724934676976,0.005,60300.0,60284.0,0.331759]
["bitfinex","BTCUSD",1724934677208,0.005,60300.0,60299.0,0.002]
["bitfinex","BTCUSD",1724934677422,0.170837,60300.0,60299.0,0.002]
["bitfinex","BTCUSD",1724934677645,0.005,60300.0,60299.0,0.16784]
["bitfinex","BTCUSD",1724934677903,0.005,60304.0,60303.0,0.167829]
["bitfinex","BTCUSD",1724934678118,0.331577,60318.0,60303.0,0.167829]
["bitfinex","BTCUSD",1724934678119,0.005,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1724934678352,0.1,60317.0,60308.0,0.002]
["bitfinex","BTCUSD",1724934678353,0.005,60311.0,60308.0,0.002]
["bitfinex","BTCUSD",1724934678581,0.1,60317.0,60301.0,0.002]
["bitfinex","BTCUSD",1724934678582,0.005,60315.0,60301.0,0.002]
["bitfinex","BTCUSD",1724934678795,0.005,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1724934679236,0.502437,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1724934679457,0.502494,60302.0,60301.0,0.002]
["bitfinex","BTCUSD",1724934679682,0.49752,60299.0,60298.0,0.002]
["bitfinex","BTCUSD",1724934679906,0.005,60294.0,60290.0,0.002]
["bitfinex","BTCUSD",1724934680118,0.502586,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1724934680329,0.005,60294.0,60293.0,0.002]
["bitfinex","BTCUSD",1724934680541,0.005,60297.0,60294.0,0.002]
["bitfinex","BTCUSD",1724934680750,0.03101428,60299.0,60297.0,0.165843]
["bitfinex","BTCUSD",1724934680978,0.02601428,60299.0,60298.0,0.167842]
["bitfinex","BTCUSD",1724934681190,0.02601428,60299.0,60298.0,0.499527]
["bitfinex","BTCUSD",1724934681609,0.005,60316.0,60305.0,0.3325469]
["bitfinex","BTCUSD",1724934681858,0.005,60330.0,60312.0,0.165802]
["bitfinex","BTCUSD",1724934682079,0.005,60330.0,60305.0,0.0009009]
["bitfinex","BTCUSD",1724934682080,0.005,60335.0,60331.0,0.331503]
["bitfinex","BTCUSD",1724934682321,0.005,60335.0,60334.0,0.499232]
["bitfinex","BTCUSD",1724934682533,0.331426,60346.0,60334.0,0.499232]
["bitfinex","BTCUSD",1724934682534,0.0048002,60337.0,60336.0,0.499215]
["bitfinex","BTCUSD",1724934682965,0.0048002,60342.0,60341.0,0.333449]
["bitfinex","BTCUSD",1724934683180,0.0048002,60342.0,60341.0,0.002]
["bitfinex","BTCUSD",1724934683398,0.03079667,60342.0,60341.0,0.002]
["bitfinex","BTCUSD",1724934684554,0.0048002,60341.0,60339.0,0.002]
["bitfinex","BTCUSD",1724934684769,0.02599647,60342.0,60315.0,0.336588]
["bitfinex","BTCUSD",1724934684770,0.0048002,60336.0,60332.0,0.002]
["bitfinex","BTCUSD",1724934685001,0.828732,60333.0,60332.0,0.002]
["bitfinex","BTCUSD",1724934685215,0.0048002,60333.0,60332.0,0.002]
["bitfinex","BTCUSD",1724934685433,0.0048002,60333.0,60313.0,0.1]
["bitfinex","BTCUSD",1724934685434,0.0048002,60341.0,60340.0,0.002]
["bitfinex","BTCUSD",1724934685659,0.3362162,60347.0,60346.0,0.002]
["bitfinex","BTCUSD",1724934686127,0.0048002,60341.0,60340.0,0.002]
["bitfinex","BTCUSD",1724934686339,0.12505454,60365.0,60343.0,0.331438]
["bitfinex","BTCUSD",1724934686340,0.0048002,60344.0,60343.0,0.331438]
["bitfinex","BTCUSD",1724934686553,0.0048002,60344.0,60320.0,0.007]
["bitfinex","BTCUSD",1724934686554,0.0048002,60349.0,60348.0,0.002]
["bitfinex","BTCUSD",1724934686768,0.1705022,60349.0,60348.0,0.002]
["bitfinex","BTCUSD",1724934686987,0.5019072,60349.0,60348.0,0.001]
["bitfinex","BTCUSD",1724934687225,0.1705272,60340.0,60339.0,0.002]
["bitfinex","BTCUSD",1724934687456,0.5020062,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1724934687700,0.0048002,60339.0,60338.0,0.828665]
["bitfinex","BTCUSD",1724934687926,0.0048002,60348.0,60336.0,0.0007]
["bitfinex","BTCUSD",1724934688146,0.1704952,60352.0,60341.0,0.331445]
["bitfinex","BTCUSD",1724934688362,0.02599268,60349.0,60348.0,0.165702]
["bitfinex","BTCUSD",1724934688638,0.03079288,60349.0,60348.0,0.165702]
["bitfinex","BTCUSD",1724934688847,0.165712,60346.0,60340.0,0.165726]
["bitfinex","BTCUSD",1724934689059,0.0048002,60347.0,60336.0,0.0007]
["bitfinex","BTCUSD",1724934689280,0.0048002,60347.0,60346.0,0.166411]
["bitfinex","BTCUSD",1724934689517,0.0048002,60347.0,60346.0,0.0166411]
["bitfinex","BTCUSD",1724934689729,0.1705082,60347.0,60346.0,0.0007]
["bitfinex","BTCUSD",1724934689968,0.1705082,60347.0,60337.0,0.331468]
["bitfinex","BTCUSD",1724934689969,0.165711,60346.0,60345.0,0.0007]
["bitfinex","BTCUSD",1724934690399,0.331427,60345.0,60336.0,0.331475]
["bitfinex","BTCUSD",1724934690623,0.02599268,60349.0,60348.0,0.0007]
["bitfinex","BTCUSD",1724934690851,0.02599268,60349.0,60348.0,0.829227]
["bitfinex","BTCUSD",1724934691091,0.331306,60368.0,60362.0,0.0007]
["bitfinex","BTCUSD",1724934691092,0.5017922,60363.0,60362.0,0.0007]
["bitfinex","BTCUSD",1724934691313,0.0048002,60365.0,60364.0,0.166361]
["bitfinex","BTCUSD",1724934691527,0.0048002,60370.0,60366.0,0.165654]
["bitfinex","BTCUSD",1724934691742,0.0048002,60368.0,60365.0,0.0007]
["bitfinex","BTCUSD",1724934692009,0.03078415,60370.0,60369.0,0.0007]
["bitfinex","BTCUSD",1724934692456,0.03078415,60370.0,60368.0,0.0007]
["bitfinex","BTCUSD",1724934692457,0.0048002,60369.0,60368.0,0.0007]
["bitfinex","BTCUSD",1724934692709,0.03078415,60370.0,60369.0,0.497642]
["bitfinex","BTCUSD",1724934692928,0.02598395,60370.0,60369.0,0.166347]
["bitfinex","BTCUSD",1724934693376,0.02598395,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1724934693830,0.02598395,60370.0,60369.0,0.828937]
["bitfinex","BTCUSD",1724934694111,0.50540786,60418.0,60386.0,0.3312]
["bitfinex","BTCUSD",1724934694363,0.50540786,60401.0,60398.0,0.0007]
["bitfinex","BTCUSD",1724934694631,0.165534,60411.0,60398.0,0.166268]
["bitfinex","BTCUSD",1724934694870,0.50540786,60418.0,60398.0,0.166268]
["bitfinex","BTCUSD",1724934694871,0.02637431,60399.0,60398.0,0.0007]
["bitfinex","BTCUSD",1724934695162,0.52307031,60399.0,60398.0,0.0007]
["bitfinex","BTCUSD",1724934695396,0.331147,60396.0,60389.0,0.0007]
["bitfinex","BTCUSD",1724934695617,0.02637431,60399.0,60389.0,0.0007]
["bitfinex","BTCUSD",1724934695618,0.0004,60399.0,60392.0,0.165582]
["bitfinex","BTCUSD",1724934695861,0.16559,60390.0,60389.0,0.0007]
["bitfinex","BTCUSD",1724934696098,0.16559,60390.0,60357.0,0.36913617]
["bitfinex","BTCUSD",1724934696099,0.496803,60386.0,60385.0,0.0007]
["bitfinex","BTCUSD",1724934696343,0.165601,60386.0,60385.0,0.0007]
["bitfinex","BTCUSD",1724934696591,0.0004,60399.0,60385.0,0.0007]
["bitfinex","BTCUSD",1724934696811,0.331188,60389.0,60385.0,0.0007]
["bitfinex","BTCUSD",1724934697060,0.331166,60393.0,60385.0,0.0007]
["bitfinex","BTCUSD",1724934697305,0.16558,60394.0,60386.0,0.165598]
["bitfinex","BTCUSD",1724934697566,0.573829,60395.0,60394.0,0.0007]
["bitfinex","BTCUSD",1724934697805,0.12597522,60396.0,60395.0,0.0007]
["bitfinex","BTCUSD",1724934697806,0.19154822,60396.0,60395.0,0.0007]
["bitfinex","BTCUSD",1724934698057,0.52269522,60396.0,60395.0,0.0007]
["bitfinex","BTCUSD",1724934698288,0.662328,60393.0,60391.0,0.0007]
["bitfinex","BTCUSD",1724934698557,0.0004,60399.0,60395.0,0.0007]
["bitfinex","BTCUSD",1724934698829,0.0004,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1724934699048,0.0004,60399.0,60398.0,1.31477]
["bitfinex","BTCUSD",1724934699285,0.0004,60399.0,60398.0,1.646606]
["bitfinex","BTCUSD",1724934699509,0.0004,60399.0,60398.0,1.729106]
["bitfinex","BTCUSD",1724934699758,0.0004,60399.0,60398.0,1.829106]
["bitfinex","BTCUSD",1724934700004,0.0004,60399.0,60398.0,1.49797]
["bitfinex","BTCUSD",1724934702693,0.0004,60399.0,60398.0,0.0007]
["bitfinex","BTCUSD",1724934702918,0.19193106,60399.0,60398.0,0.0007]
["bitfinex","BTCUSD",1724934703171,0.19193106,60399.0,60377.0,0.0818]
["bitfinex","BTCUSD",1724934703172,0.02636606,60399.0,60377.0,0.0818]
["bitfinex","BTCUSD",1724934703469,0.1623,60398.0,60392.0,0.0007]
["bitfinex","BTCUSD",1724934703675,0.1623,60398.0,60390.0,0.0007]
["bitfinex","BTCUSD",1724934703676,0.165587,60391.0,60390.0,0.0007]
["bitfinex","BTCUSD",1724934703922,0.1623,60398.0,60389.0,0.0007]
["bitfinex","BTCUSD",1724934703923,0.82795,60390.0,60389.0,0.0007]
["bitfinex","BTCUSD",1724934704176,0.496779,60389.0,60388.0,0.0007]
["bitfinex","BTCUSD",1724934704395,0.496779,60389.0,60377.0,0.0818]
["bitfinex","BTCUSD",1724934704396,0.165604,60385.0,60384.0,0.0007]
["bitfinex","BTCUSD",1724934704647,0.02597539,60390.0,60384.0,0.0007]
["bitfinex","BTCUSD",1724934704648,0.02597539,60390.0,60389.0,0.496779]
["bitfinex","BTCUSD",1724934704881,0.02597539,60390.0,60385.0,0.165602]
["bitfinex","BTCUSD",1724934705093,0.02597539,60390.0,60384.0,0.0007]
["bitfinex","BTCUSD",1724934705350,0.165602,60386.0,60384.0,0.0007]
["bitfinex","BTCUSD",1724934705555,0.496787,60388.0,60387.0,0.0007]
["bitfinex","BTCUSD",1724934705776,0.02597539,60390.0,60389.0,0.0007]
["bitfinex","BTCUSD",1724934705982,0.33117501,60391.0,60390.0,0.0007]
["bitfinex","BTCUSD",1724934706432,0.33117501,60391.0,60390.0,0.16629]
["bitfinex","BTCUSD",1724934706433,1e-08,60391.0,60390.0,0.16629]
["bitfinex","BTCUSD",1724934706641,1e-08,60391.0,60390.0,0.922679]
["bitfinex","BTCUSD",1724934706854,1e-08,60391.0,60390.0,1.253859]
["bitfinex","BTCUSD",1724934707063,1e-08,60391.0,60390.0,1.317259]
["bitfinex","BTCUSD",1724934707308,1e-08,60391.0,60390.0,1.648439]
["bitfinex","BTCUSD",1724934707547,1e-08,60391.0,60390.0,1.317259]
["bitfinex","BTCUSD",1724934707769,1e-08,60391.0,60390.0,1.417259]
["bitfinex","BTCUSD",1724934708515,1e-08,60391.0,60390.0,1.755439]
["bitfinex","BTCUSD",1724934708754,1e-08,60391.0,60390.0,0.0781]
["bitfinex","BTCUSD",1724934708999,1e-08,60391.0,60390.0,0.0007]
["bitfinex","BTCUSD",1724934709457,1e-08,60391.0,60390.0,0.16629]
["bitfinex","BTCUSD",1724934709664,0.19155938,60391.0,60390.0,0.0007]
["bitfinex","BTCUSD",1724934710140,0.02597238,60391.0,60390.0,0.49747]
["bitfinex","BTCUSD",1724934710574,0.02597238,60391.0,60390.0,0.547217]
["bitfinex","BTCUSD",1724934710791,1e-08,60391.0,60390.0,0.82865]
["bitfinex","BTCUSD",1724934711019,1e-08,60391.0,60390.0,0.91095]
["bitfinex","BTCUSD",1724934711249,1e-08,60391.0,60390.0,1.24213]
["bitfinex","BTCUSD",1724934711462,1e-08,60391.0,60390.0,0.91095]
["bitfinex","BTCUSD",1724934711694,1e-08,60391.0,60390.0,1.30243]
["bitfinex","BTCUSD",1724934711927,1e-08,60391.0,60390.0,2.20933871]
["bitfinex","BTCUSD",1724934712145,0.001219,60399.0,60398.0,1.490812]
["bitfinex","BTCUSD",1724934712399,0.001219,60399.0,60398.0,1.639412]
["bitfinex","BTCUSD",1724934712627,0.001219,60399.0,60398.0,1.739412]
["bitfinex","BTCUSD",1724934712856,0.0004,60419.0,60418.0,0.827567]
["bitfinex","BTCUSD",1724934713075,0.0004,60419.0,60418.0,0.49724]
["bitfinex","BTCUSD",1724934713296,0.0004,60419.0,60418.0,0.166213]
["bitfinex","BTCUSD",1724934713729,0.0004,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724934713943,0.0004,60419.0,60418.0,0.828267]
["bitfinex","BTCUSD",1724934714383,0.0004,60419.0,60418.0,1.240994]
["bitfinex","BTCUSD",1724934714593,0.0004,60419.0,60418.0,1.3404604]
["bitfinex","BTCUSD",1724934715237,0.0082,60431.0,60430.0,0.24298]
["bitfinex","BTCUSD",1724934715466,0.0082,60431.0,60430.0,0.904902]
["bitfinex","BTCUSD",1724934715720,0.0082,60431.0,60430.0,1.235863]
["bitfinex","BTCUSD",1724934715951,0.0082,60431.0,60430.0,0.904902]
["bitfinex","BTCUSD",1724934716203,0.0082,60431.0,60430.0,0.6975294]
["bitfinex","BTCUSD",1724934716419,0.0082,60431.0,60430.0,1.0284904]
["bitfinex","BTCUSD",1724934716632,0.0082,60431.0,60430.0,0.573941]
["bitfinex","BTCUSD",1724934716843,0.0082,60431.0,60430.0,0.16618]
["bitfinex","BTCUSD",1724934717058,0.0082,60431.0,60430.0,0.828102]
["bitfinex","BTCUSD",1724934717265,0.0082,60431.0,60430.0,0.497141]
["bitfinex","BTCUSD",1724934717725,0.0082,60431.0,60430.0,1.159063]
["bitfinex","BTCUSD",1724934717940,0.0082,60431.0,60430.0,0.497141]
["bitfinex","BTCUSD",1724934718161,0.0082,60431.0,60430.0,0.0007]
["bitfinex","BTCUSD",1724934718372,0.0661,60430.0,60415.0,0.0831]
["bitfinex","BTCUSD",1724934718588,0.330989,60425.0,60424.0,0.0007]
["bitfinex","BTCUSD",1724934718823,0.330989,60425.0,60416.0,0.331037]
["bitfinex","BTCUSD",1724934718824,0.165502,60422.0,60416.0,0.331037]
["bitfinex","BTCUSD",1724934719051,0.496465,60427.0,60426.0,0.0007]
["bitfinex","BTCUSD",1724934719277,0.496491,60424.0,60423.0,0.0007]
["bitfinex","BTCUSD",1724934719518,0.330994,60424.0,60416.0,0.165516]
["bitfinex","BTCUSD",1724934719768,0.02596085,60428.0,60423.0,0.0007]
["bitfinex","BTCUSD",1724934719972,0.165491,60427.0,60426.0,0.0007]
["bitfinex","BTCUSD",1724934720191,0.496468,60427.0,60426.0,0.0007]
["bitfinex","BTCUSD",1724934720415,0.496468,60427.0,60413.0,0.331052]
["bitfinex","BTCUSD",1724934720416,0.496498,60423.0,60422.0,0.0007]
["bitfinex","BTCUSD",1724934720637,0.165516,60417.0,60416.0,0.0007]
["bitfinex","BTCUSD",1724934720880,0.165516,60417.0,60412.0,0.165529]
["bitfinex","BTCUSD",1724934720881,0.0779,60427.0,60426.0,0.0007]
["bitfinex","BTCUSD",1724934721131,0.0082,60431.0,60430.0,0.0007]
["bitfinex","BTCUSD",1724934721132,0.173678,60431.0,60430.0,0.0007]
["bitfinex","BTCUSD",1724934721384,0.173678,60431.0,60426.0,0.0007]
["bitfinex","BTCUSD",1724934721385,0.165488,60427.0,60426.0,0.0007]
["bitfinex","BTCUSD",1724934721615,0.0082,60431.0,60426.0,0.0007]
["bitfinex","BTCUSD",1724934721836,0.03415952,60431.0,60426.0,0.0007]
["bitfinex","BTCUSD",1724934722058,0.330962,60430.0,60424.0,0.0007]
["bitfinex","BTCUSD",1724934722291,0.82754,60420.0,60419.0,0.0007]
["bitfinex","BTCUSD",1724934722510,0.496524,60420.0,60419.0,0.0007]
["bitfinex","BTCUSD",1724934722792,0.82754,60420.0,60419.0,0.0007]
["bitfinex","BTCUSD",1724934723008,0.19144421,60429.0,60428.0,0.0007]
["bitfinex","BTCUSD",1724934723244,0.0082,60431.0,60430.0,0.16618]
["bitfinex","BTCUSD",1724934723465,0.0082,60431.0,60430.0,0.497141]
["bitfinex","BTCUSD",1724934723675,0.390974,60446.0,60434.0,0.166169]
["bitfinex","BTCUSD",1724934723895,0.330874,60446.0,60434.0,0.828047]
["bitfinex","BTCUSD",1724934724140,0.16544,60445.0,60434.0,0.828047]
["bitfinex","BTCUSD",1724934724354,0.081,60450.0,60434.0,1.2499507]
["bitfinex","BTCUSD",1724934724572,0.081,60450.0,60434.0,0.9190117]
["bitfinex","BTCUSD",1724934724802,0.0132,60460.0,60434.0,1.2492507]
["bitfinex","BTCUSD",1724934724803,0.03414337,60435.0,60434.0,1.2492507]
["bitfinex","BTCUSD",1724934725011,0.03414337,60435.0,60434.0,1.6462897]
["bitfinex","BTCUSD",1724934725012,0.00957338,60435.0,60434.0,1.6462897]
["bitfinex","BTCUSD",1724934725221,0.00957338,60435.0,60434.0,1.3153507]
["bitfinex","BTCUSD",1724934725457,0.00957338,60435.0,60434.0,1.3932507]
["bitfinex","BTCUSD",1724934725667,0.00957338,60435.0,60434.0,1.3925507]
["bitfinex","BTCUSD",1724934725902,0.00957338,60435.0,60434.0,1.3932507]
["bitfinex","BTCUSD",1724934726142,0.50540786,60454.0,60438.0,1.158909]
["bitfinex","BTCUSD",1724934726368,0.02594966,60453.0,60450.0,0.905727]
["bitfinex","BTCUSD",1724934726608,0.50540786,60453.0,60450.0,1.236578]
["bitfinex","BTCUSD",1724934726851,0.0082,60456.0,60450.0,1.567429]
["bitfinex","BTCUSD",1724934727083,0.0082,60456.0,60450.0,0.970427]
["bitfinex","BTCUSD",1724934727299,0.0082,60456.0,60450.0,0.16684314]
["bitfinex","BTCUSD",1724934727515,0.0082,60456.0,60450.0,0.66381914]
["bitfinex","BTCUSD",1724934727731,0.0082,60456.0,60450.0,0.99467014]
["bitfinex","BTCUSD",1724934727974,0.0082,60456.0,60450.0,1.32552114]
["bitfinex","BTCUSD",1724934728399,0.0082,60456.0,60450.0,0.66381914]
["bitfinex","BTCUSD",1724934729048,0.0082,60456.0,60450.0,1.09467014]
["bitfinex","BTCUSD",1724934729302,0.0082,60456.0,60450.0,1.42552114]
["bitfinex","BTCUSD",1724934729516,0.0082,60456.0,60450.0,1.43052114]
["bitfinex","BTCUSD",1724934729733,0.0004,60459.0,60458.0,1.158528]
["bitfinex","BTCUSD",1724934729954,0.02594311,60477.0,60475.0,0.0007]
["bitfinex","BTCUSD",1724934730170,0.02594311,60477.0,60476.0,0.1461]
["bitfinex","BTCUSD",1724934730396,0.0004,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724934730669,0.0004,60479.0,60478.0,0.0007]
["bitfinex","BTCUSD",1724934730885,0.0004,60479.0,60478.0,0.57955331]
["bitfinex","BTCUSD",1724934731131,0.0004,60479.0,60478.0,1.80820264]
["bitfinex","BTCUSD",1724934731350,0.0004,60499.0,60491.0,0.913167]
["bitfinex","BTCUSD",1724934731566,0.0004,60499.0,60491.0,1.248794]
["bitfinex","BTCUSD",1724934731787,0.0004,60499.0,60491.0,1.348794]
["bitfinex","BTCUSD",1724934732222,0.330598,60497.0,60491.0,0.0007]
["bitfinex","BTCUSD",1724934732451,0.495966,60488.0,60487.0,0.0007]
["bitfinex","BTCUSD",1724934732673,0.0783,60485.0,60467.0,0.0783]
["bitfinex","BTCUSD",1724934732882,0.0783,60485.0,60484.0,0.0007]
["bitfinex","BTCUSD",1724934732883,0.90495,60485.0,60484.0,0.0007]
["bitfinex","BTCUSD",1724934733114,1.23561,60485.0,60484.0,0.0007]
["bitfinex","BTCUSD",1724934733783,1.157348,60483.0,60482.0,0.0007]
["bitfinex","BTCUSD",1724934734000,0.165349,60478.0,60477.0,0.0007]
["bitfinex","BTCUSD",1724934734230,0.496047,60478.0,60477.0,0.0007]
["bitfinex","BTCUSD",1724934734663,0.890745,60478.0,60477.0,0.0007]
["bitfinex","BTCUSD",1724934734917,0.49608,60474.0,60473.0,0.0007]
["bitfinex","BTCUSD",1724934735137,0.02594083,60478.0,60477.0,0.0007]
["bitfinex","BTCUSD",1724934735346,0.165343,60480.0,60479.0,0.0007]
["bitfinex","BTCUSD",1724934735568,0.1423,60485.0,60480.0,0.0007]
["bitfinex","BTCUSD",1724934735819,0.165339,60482.0,60481.0,0.0007]
["bitfinex","BTCUSD",1724934736037,0.165339,60482.0,60471.0,0.330732]
["bitfinex","BTCUSD",1724934736038,0.19126923,60485.0,60482.0,0.0007]
["bitfinex","BTCUSD",1724934736262,0.08359,60492.0,60482.0,0.0007]
["bitfinex","BTCUSD",1724934736472,0.33064,60489.0,60482.0,0.0007]
["bitfinex","BTCUSD",1724934736682,0.165335,60483.0,60471.0,0.33386375]
["bitfinex","BTCUSD",1724934736891,0.330663,60485.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724934737109,0.330663,60485.0,60463.0,0.005]
["bitfinex","BTCUSD",1724934737110,0.00347337,60484.0,60463.0,0.005]
["bitfinex","BTCUSD",1724934737329,0.165362,60474.0,60466.0,0.01785371]
["bitfinex","BTCUSD",1724934737548,0.165359,60475.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724934737768,0.02593864,60473.0,60467.0,0.00330741]
["bitfinex","BTCUSD",1724934737995,0.02593864,60473.0,60462.0,0.0182187]
["bitfinex","BTCUSD",1724934737996,0.165369,60471.0,60462.0,0.0182187]
["bitfinex","BTCUSD",1724934738215,0.02593864,60473.0,60463.0,0.16539]
["bitfinex","BTCUSD",1724934738499,0.02593864,60473.0,60464.0,0.265387]
["bitfinex","BTCUSD",1724934738734,0.02593864,60473.0,60458.0,0.0641]
["bitfinex","BTCUSD",1724934738735,0.09561201,60473.0,60458.0,0.0641]
["bitfinex","BTCUSD",1724934738952,0.16539,60464.0,60459.0,0.0394929]
["bitfinex","BTCUSD",1724934739167,0.330736,60472.0,60454.0,0.0183063]
["bitfinex","BTCUSD",1724934739389,0.00347337,60472.0,60455.0,0.00330763]
["bitfinex","BTCUSD",1724934739604,0.09213864,60473.0,60456.0,0.330818]
["bitfinex","BTCUSD",1724934739823,0.02593864,60473.0,60457.0,0.00330752]
["bitfinex","BTCUSD",1724934740073,0.330732,60472.0,60458.0,0.01018138]
["bitfinex","BTCUSD",1724934740288,0.165367,60472.0,60458.0,0.01018138]
["bitfinex","BTCUSD",1724934740502,0.330732,60472.0,60458.0,0.01018138]
["bitfinex","BTCUSD",1724934740706,0.330732,60472.0,60459.0,0.330801]
["bitfinex","BTCUSD",1724934740921,0.165374,60469.0,60462.0,0.165392]
["bitfinex","BTCUSD",1724934741140,0.165372,60470.0,60462.0,0.24910884]
["bitfinex","BTCUSD",1724934741362,0.330732,60472.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724934741363,0.165366,60472.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724934741575,0.02593864,60473.0,60462.0,0.41450184]
["bitfinex","BTCUSD",1724934741784,0.02593864,60473.0,60458.0,0.01018138]
["bitfinex","BTCUSD",1724934741785,0.00347337,60472.0,60458.0,0.01018138]
["bitfinex","BTCUSD",1724934741995,0.330753,60468.0,60458.0,0.01018138]
["bitfinex","BTCUSD",1724934742254,0.02593864,60473.0,60463.0,0.330777]
["bitfinex","BTCUSD",1724934742475,0.165369,60471.0,60464.0,0.165387]
["bitfinex","BTCUSD",1724934742713,0.02593864,60473.0,60458.0,0.01018138]
["bitfinex","BTCUSD",1724934742714,0.02593864,60473.0,60465.0,0.05292376]
["bitfinex","BTCUSD",1724934742934,0.02593864,60473.0,60458.0,0.01018138]
["bitfinex","BTCUSD",1724934742935,0.02593864,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1724934743152,0.02593864,60473.0,60472.0,0.908727]
["bitfinex","BTCUSD",1724934743621,0.000817,60482.0,60472.0,0.908727]
["bitfinex","BTCUSD",1724934743622,0.000817,60482.0,60480.0,0.165341]
["bitfinex","BTCUSD",1724934743836,0.000817,60482.0,60476.0,0.496059]
["bitfinex","BTCUSD",1724934744057,0.000817,60482.0,60480.0,0.165342]
["bitfinex","BTCUSD",1724934744276,0.000817,60482.0,60481.0,0.826705]
["bitfinex","BTCUSD",1724934744502,0.000817,60482.0,60481.0,1.157387]
["bitfinex","BTCUSD",1724934744718,0.000817,60482.0,60481.0,0.826705]
["bitfinex","BTCUSD",1724934744933,0.000817,60482.0,60481.0,1.157387]
["bitfinex","BTCUSD",1724934745152,0.000817,60482.0,60481.0,1.3061947]
["bitfinex","BTCUSD",1724934745368,0.02429897,60482.0,60481.0,1.3061947]
["bitfinex","BTCUSD",1724934746051,0.02429897,60482.0,60481.0,1.32470255]
["bitfinex","BTCUSD",1724934746673,0.00819,60492.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724934746889,0.00819,60492.0,60481.0,0.16731555]
["bitfinex","BTCUSD",1724934747093,0.00819,60492.0,60491.0,0.49594]
["bitfinex","BTCUSD",1724934747330,0.00819,60492.0,60491.0,1.157194]
["bitfinex","BTCUSD",1724934747544,0.00819,60492.0,60491.0,0.826567]
["bitfinex","BTCUSD",1724934747778,0.00819,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724934748225,0.00819,60492.0,60491.0,0.49594]
["bitfinex","BTCUSD",1724934748437,0.00819,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724934748705,0.00819,60492.0,60484.0,0.330661]
["bitfinex","BTCUSD",1724934748924,0.00819,60492.0,60469.0,0.330746]
["bitfinex","BTCUSD",1724934748925,0.079,60486.0,60469.0,0.330746]
["bitfinex","BTCUSD",1724934749140,0.079,60486.0,60478.0,0.330694]
["bitfinex","BTCUSD",1724934749373,0.079,60486.0,60470.0,0.13845907]
["bitfinex","BTCUSD",1724934749374,0.0643,60485.0,60470.0,0.13845907]
["bitfinex","BTCUSD",1724934749596,0.00347337,60484.0,60473.0,0.165361]
["bitfinex","BTCUSD",1724934749815,0.00347337,60484.0,60461.0,0.165394]
["bitfinex","BTCUSD",1724934749816,0.0796,60470.0,60461.0,0.165394]
["bitfinex","BTCUSD",1724934750039,0.0796,60470.0,60463.0,0.50540786]
["bitfinex","BTCUSD",1724934750040,0.330755,60468.0,60463.0,0.50540786]
["bitfinex","BTCUSD",1724934750269,0.33076,60467.0,60460.0,0.165397]
["bitfinex","BTCUSD",1724934750530,0.0796,60470.0,60464.0,0.165386]
["bitfinex","BTCUSD",1724934750756,0.0796,60470.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724934751005,3.01e-06,60470.0,60460.0,0.08381031]
["bitfinex","BTCUSD",1724934751239,3.01e-06,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1724934751466,3.01e-06,60470.0,60469.0,1.156614]
["bitfinex","BTCUSD",1724934751705,3.01e-06,60470.0,60469.0,1.256614]
["bitfinex","BTCUSD",1724934751943,3.01e-06,60470.0,60469.0,0.925867]
["bitfinex","BTCUSD",1724934752199,3.01e-06,60470.0,60469.0,1.256614]
["bitfinex","BTCUSD",1724934752472,3.01e-06,60470.0,60469.0,1.42516564]
["bitfinex","BTCUSD",1724934753888,3.01e-06,60470.0,60469.0,1.75591264]
["bitfinex","BTCUSD",1724934754124,3.01e-06,60470.0,60469.0,1.77879746]
["bitfinex","BTCUSD",1724934754341,3.01e-06,60470.0,60469.0,1.85689746]
["bitfinex","BTCUSD",1724934754570,3.01e-06,60470.0,60469.0,1.85189746]
["bitfinex","BTCUSD",1724934755006,3.01e-06,60470.0,60469.0,1.85279616]
["bitfinex","BTCUSD",1724934755858,3.01e-06,60470.0,60469.0,1.86279616]
["bitfinex","BTCUSD",1724934756075,3.01e-06,60470.0,60469.0,1.52704916]
["bitfinex","BTCUSD",1724934756729,3.01e-06,60470.0,60469.0,1.86279616]
["bitfinex","BTCUSD",1724934757363,3.01e-06,60470.0,60469.0,1.52704916]
["bitfinex","BTCUSD",1724934757588,3.01e-06,60470.0,60469.0,1.85779616]
["bitfinex","BTCUSD",1724934759358,3.01e-06,60470.0,60469.0,1.52204916]
["bitfinex","BTCUSD",1724934759570,3.01e-06,60470.0,60469.0,1.02275052]
["bitfinex","BTCUSD",1724934759809,3.01e-06,60470.0,60469.0,1.35349752]
["bitfinex","BTCUSD",1724934761093,0.16532,60489.0,60469.0,0.52763052]
["bitfinex","BTCUSD",1724934761297,0.330628,60491.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724934761298,0.165317,60490.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724934761743,0.165319,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724934762000,0.165319,60489.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724934762215,0.165319,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724934762427,0.00347337,60490.0,60481.0,0.330679]
["bitfinex","BTCUSD",1724934762654,0.0004,60499.0,60470.0,0.3960078]
["bitfinex","BTCUSD",1724934762655,0.0637,60486.0,60470.0,0.0652688]
["bitfinex","BTCUSD",1724934762862,0.0637,60486.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934762863,0.165346,60480.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934763078,0.0637,60486.0,60470.0,0.00330709]
["bitfinex","BTCUSD",1724934763294,0.0637,60486.0,60476.0,0.330705]
["bitfinex","BTCUSD",1724934763506,0.165334,60484.0,60479.0,0.165344]
["bitfinex","BTCUSD",1724934763724,0.0637,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724934763942,0.0637,60486.0,60476.0,0.0330705]
["bitfinex","BTCUSD",1724934763943,0.16533,60485.0,60480.0,0.165342]
["bitfinex","BTCUSD",1724934764150,0.330681,60482.0,60475.0,0.165356]
["bitfinex","BTCUSD",1724934764367,0.0637,60486.0,60481.0,0.165339]
["bitfinex","BTCUSD",1724934764586,0.0637,60486.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724934764793,0.0637,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724934765011,0.0637,60486.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724934765228,0.165334,60484.0,60479.0,0.165344]
["bitfinex","BTCUSD",1724934765450,0.165336,60483.0,60479.0,0.165344]
["bitfinex","BTCUSD",1724934765681,0.330687,60480.0,60470.0,0.165368]
["bitfinex","BTCUSD",1724934765925,0.0773,60473.0,60469.0,0.1662717]
["bitfinex","BTCUSD",1724934766152,0.0773,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724934766411,0.0773,60473.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934766637,0.0773,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724934766846,0.229029,60486.0,60469.0,0.00420586]
["bitfinex","BTCUSD",1724934767052,0.0786,60483.0,60482.0,0.496014]
["bitfinex","BTCUSD",1724934767281,0.0786,60483.0,60482.0,0.0496014]
["bitfinex","BTCUSD",1724934767769,0.0786,60483.0,60476.0,0.330704]
["bitfinex","BTCUSD",1724934768002,0.0786,60483.0,60474.0,0.330718]
["bitfinex","BTCUSD",1724934768209,0.165342,60481.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724934768633,0.0786,60483.0,60470.0,0.01854794]
["bitfinex","BTCUSD",1724934768867,0.3307,60478.0,60470.0,0.01445041]
["bitfinex","BTCUSD",1724934769130,0.00327435,60482.0,60470.0,0.01445041]
["bitfinex","BTCUSD",1724934769338,0.165349,60478.0,60473.0,0.165361]
["bitfinex","BTCUSD",1724934769552,0.00327435,60477.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934769775,0.16862635,60477.0,60472.0,0.165364]
["bitfinex","BTCUSD",1724934769992,0.00327435,60476.0,60469.0,0.3316417]
["bitfinex","BTCUSD",1724934770204,0.0786,60483.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934770426,0.16535,60478.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934770658,0.00327435,60482.0,60480.0,0.330683]
["bitfinex","BTCUSD",1724934770878,0.0637,60486.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724934771110,0.0637,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724934771328,0.0765,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724934771544,0.0765,60489.0,60475.0,0.0775]
["bitfinex","BTCUSD",1724934771788,0.0765,60489.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724934772017,0.0765,60489.0,60480.0,0.330686]
["bitfinex","BTCUSD",1724934772018,0.165325,60487.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724934772272,0.165325,60487.0,60482.0,0.2480092]
["bitfinex","BTCUSD",1724934772506,0.00327435,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724934773125,0.0765,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724934773339,0.07977435,60489.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724934773552,0.07977435,60489.0,60475.0,0.165354]
["bitfinex","BTCUSD",1724934773767,0.330686,60481.0,60475.0,0.165355]
["bitfinex","BTCUSD",1724934773985,0.14667435,60480.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934774195,0.330698,60478.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934774473,0.1434,60480.0,60469.0,0.1662717]
["bitfinex","BTCUSD",1724934774474,0.00327435,60477.0,60469.0,0.1662717]
["bitfinex","BTCUSD",1724934774684,0.165366,60472.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934774914,0.00327435,60477.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934774915,0.330717,60475.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934775124,0.00327435,60474.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934775342,0.330727,60473.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934775568,0.00327435,60472.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934775778,0.165366,60472.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934775989,0.24774335,60471.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934776216,0.888055,60470.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934776475,1.218797,60470.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934776684,0.888055,60470.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934776934,1.218797,60470.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934777156,1.299397,60470.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934777365,1.399397,60470.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934777864,1.730139,60470.0,60469.0,0.0008987]
["bitfinex","BTCUSD",1724934778095,1.157828,60458.0,60447.0,0.50540786]
["bitfinex","BTCUSD",1724934778306,1.298928,60458.0,60447.0,0.50540786]
["bitfinex","BTCUSD",1724934778553,1.298928,60458.0,60437.0,0.330922]
["bitfinex","BTCUSD",1724934778807,1.298928,60458.0,60448.0,0.50540786]
["bitfinex","BTCUSD",1724934779068,1.629736,60458.0,60429.0,0.38048618]
["bitfinex","BTCUSD",1724934779282,2.070544,60458.0,60424.0,0.330991]
["bitfinex","BTCUSD",1724934779515,0.165475,60432.0,60426.0,0.16549]
["bitfinex","BTCUSD",1724934779740,0.0639,60452.0,60427.0,0.330974]
["bitfinex","BTCUSD",1724934779741,0.0761,60434.0,60427.0,0.330974]
["bitfinex","BTCUSD",1724934779949,0.165464,60436.0,60432.0,0.08363819]
["bitfinex","BTCUSD",1724934780186,0.00327435,60437.0,60428.0,0.330971]
["bitfinex","BTCUSD",1724934780453,0.1,60457.0,60431.0,0.00330952]
["bitfinex","BTCUSD",1724934780454,0.078,60445.0,60431.0,0.00330952]
["bitfinex","BTCUSD",1724934780686,0.00327435,60451.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724934780897,0.00327435,60451.0,60447.0,0.165434]
["bitfinex","BTCUSD",1724934781108,0.1393,60461.0,60447.0,0.165432]
["bitfinex","BTCUSD",1724934781322,0.1393,60461.0,60434.0,0.0655]
["bitfinex","BTCUSD",1724934781323,0.00327435,60460.0,60434.0,0.0655]
["bitfinex","BTCUSD",1724934781528,0.00327435,60460.0,60436.0,0.50540786]
["bitfinex","BTCUSD",1724934781737,0.165417,60454.0,60437.0,0.06920015]
["bitfinex","BTCUSD",1724934781949,0.165418,60453.0,60445.0,0.330877]
["bitfinex","BTCUSD",1724934782158,0.330808,60458.0,60446.0,0.330871]
["bitfinex","BTCUSD",1724934782368,0.165411,60456.0,60446.0,0.330871]
["bitfinex","BTCUSD",1724934782583,0.165412,60455.0,60450.0,0.165424]
["bitfinex","BTCUSD",1724934783436,0.304696,60461.0,60431.0,0.51040786]
["bitfinex","BTCUSD",1724934783658,0.21568105,60460.0,60454.0,0.165412]
["bitfinex","BTCUSD",1724934783877,0.21568105,60460.0,60437.0,0.02685463]
["bitfinex","BTCUSD",1724934783878,0.00327435,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1724934784092,0.14257435,60461.0,60459.0,0.165401]
["bitfinex","BTCUSD",1724934784313,0.14257435,60461.0,60456.0,0.330816]
["bitfinex","BTCUSD",1724934784647,0.330814,60457.0,60438.0,0.0751]
["bitfinex","BTCUSD",1724934784866,0.00327435,60456.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724934785081,0.330802,60460.0,60455.0,0.165409]
["bitfinex","BTCUSD",1724934785082,0.00327435,60460.0,60455.0,0.165409]
["bitfinex","BTCUSD",1724934785297,0.165412,60455.0,60442.0,0.33089]
["bitfinex","BTCUSD",1724934785560,0.165412,60455.0,60439.0,0.02674546]
["bitfinex","BTCUSD",1724934785561,0.165423,60451.0,60446.0,0.165436]
["bitfinex","BTCUSD",1724934785790,0.165417,60454.0,60446.0,0.330871]
["bitfinex","BTCUSD",1724934785997,0.330819,60456.0,60445.0,0.330876]
["bitfinex","BTCUSD",1724934785998,0.00327435,60453.0,60445.0,0.330876]
["bitfinex","BTCUSD",1724934786208,0.00327435,60453.0,60448.0,0.165428]
["bitfinex","BTCUSD",1724934786653,0.410241,60452.0,60433.0,0.41274]
["bitfinex","BTCUSD",1724934786875,0.410241,60452.0,60438.0,0.330915]
["bitfinex","BTCUSD",1724934786876,0.00327435,60451.0,60438.0,0.330915]
["bitfinex","BTCUSD",1724934787102,0.0619,60443.0,60431.0,0.4691018]
["bitfinex","BTCUSD",1724934787335,0.0619,60443.0,60428.0,0.0656]
["bitfinex","BTCUSD",1724934787336,0.165457,60439.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724934787548,0.330918,60438.0,60434.0,0.06708759]
["bitfinex","BTCUSD",1724934787762,0.330902,60441.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724934787983,0.330902,60441.0,60432.0,0.165475]
["bitfinex","BTCUSD",1724934787984,0.33092,60438.0,60432.0,0.165475]
["bitfinex","BTCUSD",1724934788198,0.165468,60435.0,60431.0,0.165476]
["bitfinex","BTCUSD",1724934788410,0.33419735,60437.0,60424.0,0.01848716]
["bitfinex","BTCUSD",1724934788411,0.165464,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724934789040,0.0819,60440.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724934789260,0.00327435,60439.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724934789708,0.00327435,60439.0,60430.0,0.33096]
["bitfinex","BTCUSD",1724934789709,0.00327435,60439.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724934789923,0.00327435,60439.0,60431.0,0.330952]
["bitfinex","BTCUSD",1724934790132,0.00327435,60439.0,60431.0,0.165476]
["bitfinex","BTCUSD",1724934790550,0.00327435,60439.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724934790766,0.00327435,60439.0,60423.0,0.48720839]
["bitfinex","BTCUSD",1724934790767,0.00327435,60439.0,60423.0,0.4691018]
["bitfinex","BTCUSD",1724934791023,0.0792,60427.0,60414.0,0.331047]
["bitfinex","BTCUSD",1724934791245,0.00327435,60426.0,60416.0,0.50540786]
["bitfinex","BTCUSD",1724934791472,0.00327435,60426.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934791917,0.35577321,60423.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934792134,0.165511,60419.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934792383,0.00327435,60418.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934792599,0.00327435,60418.0,60413.0,0.174523]
["bitfinex","BTCUSD",1724934792811,0.00327435,60418.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934793443,0.00327435,60420.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934793658,0.0754,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1724934793872,0.0754,60421.0,60416.0,0.165518]
["bitfinex","BTCUSD",1724934794088,0.00327435,60420.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934794512,0.165524,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934794720,0.00327435,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934794937,0.56264735,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934795145,0.31249835,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934795355,0.14697435,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934795578,0.64354735,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934796015,0.14697435,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934798142,0.1437,60414.0,60413.0,0.505579]
["bitfinex","BTCUSD",1724934798372,0.00327435,60426.0,60413.0,0.0613555]
["bitfinex","BTCUSD",1724934798592,0.00327435,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1724934798810,0.642065,60436.0,60431.0,0.165476]
["bitfinex","BTCUSD",1724934799031,0.16874135,60435.0,60423.0,0.330996]
["bitfinex","BTCUSD",1724934799256,0.00327435,60435.0,60429.0,0.165483]
["bitfinex","BTCUSD",1724934799476,0.00327435,60435.0,60413.0,0.340049]
["bitfinex","BTCUSD",1724934799477,0.165477,60432.0,60428.0,0.165486]
["bitfinex","BTCUSD",1724934799690,0.00327435,60431.0,60426.0,0.165489]
["bitfinex","BTCUSD",1724934799964,0.16875235,60431.0,60419.0,0.331021]
["bitfinex","BTCUSD",1724934800179,0.00327435,60431.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934800405,0.00327435,60431.0,60415.0,0.50540786]
["bitfinex","BTCUSD",1724934800641,0.00327435,60431.0,60414.0,0.01898983]
["bitfinex","BTCUSD",1724934800642,0.00327435,60441.0,60416.0,0.00330992]
["bitfinex","BTCUSD",1724934800875,0.16872635,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724934801120,0.00327435,60441.0,60435.0,0.330931]
["bitfinex","BTCUSD",1724934801368,0.14627435,60440.0,60418.0,0.50540786]
["bitfinex","BTCUSD",1724934801646,0.47718235,60440.0,60419.0,0.06678875]
["bitfinex","BTCUSD",1724934801855,0.08377435,60440.0,60419.0,0.07009898]
["bitfinex","BTCUSD",1724934802322,0.165466,60436.0,60424.0,0.330991]
["bitfinex","BTCUSD",1724934802577,0.330917,60439.0,60419.0,0.1]
["bitfinex","BTCUSD",1724934802578,0.00327435,60435.0,60419.0,0.1]
["bitfinex","BTCUSD",1724934802815,0.00327435,60435.0,60427.0,0.330977]
["bitfinex","BTCUSD",1724934803039,0.00327435,60435.0,60429.0,0.165482]
["bitfinex","BTCUSD",1724934803290,0.16547,60434.0,60425.0,0.330988]
["bitfinex","BTCUSD",1724934803519,0.00327435,60435.0,60419.0,0.1]
["bitfinex","BTCUSD",1724934803520,0.00327435,60433.0,60430.0,0.165478]
["bitfinex","BTCUSD",1724934803753,0.165466,60436.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724934803988,0.00327435,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1724934804243,0.00327435,60439.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724934804485,0.00327435,60439.0,60434.0,0.330939]
["bitfinex","BTCUSD",1724934804738,0.00327435,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1724934805036,0.00327435,60439.0,60426.0,0.0661998]
["bitfinex","BTCUSD",1724934805257,0.330948,60433.0,60420.0,0.165505]
["bitfinex","BTCUSD",1724934805489,0.45577321,60444.0,60418.0,0.50540786]
["bitfinex","BTCUSD",1724934805490,0.330975,60428.0,60418.0,0.50540786]
["bitfinex","BTCUSD",1724934805726,0.06587435,60427.0,60419.0,0.165509]
["bitfinex","BTCUSD",1724934805985,0.06587435,60427.0,60414.0,0.331044]
["bitfinex","BTCUSD",1724934806214,0.00327435,60427.0,60422.0,0.331]
["bitfinex","BTCUSD",1724934806472,0.00327435,60430.0,60411.0,0.091098]
["bitfinex","BTCUSD",1724934806718,0.33425835,60426.0,60418.0,0.165512]
["bitfinex","BTCUSD",1724934806944,0.165501,60423.0,60419.0,0.16551]
["bitfinex","BTCUSD",1724934807179,0.165501,60423.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724934807180,0.00327435,60422.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724934807670,0.165486,60428.0,60418.0,0.0836592]
["bitfinex","BTCUSD",1724934807902,0.165491,60426.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724934808138,0.0768,60432.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934808139,0.33426335,60425.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934808393,0.00327435,60425.0,60415.0,0.16552]
["bitfinex","BTCUSD",1724934808627,0.00327435,60425.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934808628,0.165513,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1724934808873,0.165513,60418.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934808874,0.00327435,60417.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724934809106,0.00327435,60417.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934809107,0.165522,60415.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934809351,0.16879835,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934809577,0.49984735,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934809828,0.83089635,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934810081,0.49984735,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934810326,0.83089635,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934810557,0.96123859,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934810813,0.83089635,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934811289,1.16194535,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934811770,0.83089635,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934812256,1.16194535,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934812460,1.24254535,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934814258,1.67859435,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934814747,1.34754535,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934815227,1.34254535,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934815711,1.34754535,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934816395,1.34254535,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934816931,0.00327435,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934817163,0.49984735,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934817418,0.83089635,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934818138,0.49984735,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934818374,0.83089635,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934818838,0.16879835,60414.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934819111,0.0646,60423.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724934819112,0.00327435,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724934819351,0.076,60432.0,60417.0,0.0832]
["bitfinex","BTCUSD",1724934819628,0.00307527,60431.0,60417.0,0.0832]
["bitfinex","BTCUSD",1724934819845,0.00307527,60431.0,60418.0,0.064]
["bitfinex","BTCUSD",1724934820105,0.00307527,60431.0,60417.0,0.0832]
["bitfinex","BTCUSD",1724934820383,0.330962,60430.0,60419.0,0.331019]
["bitfinex","BTCUSD",1724934820621,0.005,60438.0,60413.0,0.008998]
["bitfinex","BTCUSD",1724934820622,0.330891,60443.0,60428.0,0.330969]
["bitfinex","BTCUSD",1724934820885,0.330891,60443.0,60422.0,0.0642]
["bitfinex","BTCUSD",1724934820886,0.00307527,60442.0,60429.0,0.0785]
["bitfinex","BTCUSD",1724934821109,0.00307527,60446.0,60445.0,0.165438]
["bitfinex","BTCUSD",1724934821346,0.00307527,60451.0,60445.0,0.0165438]
["bitfinex","BTCUSD",1724934821582,0.0639,60463.0,60456.0,0.165409]
["bitfinex","BTCUSD",1724934821847,0.0639,60463.0,60452.0,0.330837]
["bitfinex","BTCUSD",1724934821848,0.00307527,60462.0,60454.0,0.165412]
["bitfinex","BTCUSD",1724934822077,0.00307527,60462.0,60445.0,0.0165438]
["bitfinex","BTCUSD",1724934822078,0.00307527,60462.0,60451.0,0.165421]
["bitfinex","BTCUSD",1724934822320,0.165405,60458.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724934822554,0.00307527,60462.0,60456.0,0.496228]
["bitfinex","BTCUSD",1724934822789,0.0812,60468.0,60456.0,0.905947]
["bitfinex","BTCUSD",1724934822790,0.00307527,60466.0,60456.0,0.905947]
["bitfinex","BTCUSD",1724934823529,0.139,60478.0,60456.0,1.302066]
["bitfinex","BTCUSD",1724934823756,0.165375,60469.0,60456.0,1.302066]
["bitfinex","BTCUSD",1724934823985,0.00307527,60468.0,60456.0,1.302066]
["bitfinex","BTCUSD",1724934824252,0.16845227,60468.0,60456.0,1.302066]
["bitfinex","BTCUSD",1724934824494,0.00307527,60468.0,60456.0,0.971247]
["bitfinex","BTCUSD",1724934824980,0.00307527,60467.0,60456.0,0.805838]
["bitfinex","BTCUSD",1724934825214,0.139,60478.0,60456.0,1.0849148]
["bitfinex","BTCUSD",1724934825463,0.330735,60472.0,60456.0,1.0849148]
["bitfinex","BTCUSD",1724934825720,0.330753,60469.0,60456.0,0.971247]
["bitfinex","BTCUSD",1724934825948,0.139,60478.0,60456.0,0.971247]
["bitfinex","BTCUSD",1724934825949,0.00307527,60470.0,60456.0,0.971247]
["bitfinex","BTCUSD",1724934826172,0.165369,60471.0,60456.0,1.302066]
["bitfinex","BTCUSD",1724934826403,0.165374,60469.0,60456.0,1.302066]
["bitfinex","BTCUSD",1724934826631,0.330714,60476.0,60456.0,1.302066]
["bitfinex","BTCUSD",1724934826632,0.00307527,60472.0,60456.0,1.302066]
["bitfinex","BTCUSD",1724934827130,0.00307527,60476.0,60456.0,1.632885]
["bitfinex","BTCUSD",1724934827596,0.16842927,60476.0,60456.0,1.632885]
["bitfinex","BTCUSD",1724934827811,0.16842927,60476.0,60469.0,0.165372]
["bitfinex","BTCUSD",1724934827812,0.165361,60474.0,60469.0,0.165372]
["bitfinex","BTCUSD",1724934828273,0.00307527,60476.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724934828274,0.16843027,60476.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724934828502,0.165355,60476.0,60472.0,0.2480521]
["bitfinex","BTCUSD",1724934828724,0.00307527,60479.0,60472.0,0.0826871]
["bitfinex","BTCUSD",1724934828994,0.00307527,60479.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724934829264,0.165357,60475.0,60471.0,0.165366]
["bitfinex","BTCUSD",1724934829514,0.0753,60483.0,60468.0,0.330751]
["bitfinex","BTCUSD",1724934829515,0.00307527,60474.0,60468.0,0.330751]
["bitfinex","BTCUSD",1724934829781,0.248321,60489.0,60471.0,0.35577321]
["bitfinex","BTCUSD",1724934830028,0.00819,60496.0,60481.0,1.626669]
["bitfinex","BTCUSD",1724934830259,0.00819,60496.0,60481.0,1.726669]
["bitfinex","BTCUSD",1724934831168,0.00819,60496.0,60481.0,1.395987]
["bitfinex","BTCUSD",1724934831405,0.173502,60492.0,60481.0,1.065305]
["bitfinex","BTCUSD",1724934831652,0.00819,60492.0,60481.0,1.5355874]
["bitfinex","BTCUSD",1724934831904,0.00307527,60491.0,60481.0,0.634623]
["bitfinex","BTCUSD",1724934832111,0.330656,60486.0,60474.0,0.1444]
["bitfinex","BTCUSD",1724934832341,0.330682,60481.0,60474.0,0.1444]
["bitfinex","BTCUSD",1724934832599,0.00307527,60480.0,60474.0,0.1444]
["bitfinex","BTCUSD",1724934832836,0.16535,60478.0,60474.0,0.309758]
["bitfinex","BTCUSD",1724934833058,0.00819,60492.0,60481.0,0.165341]
["bitfinex","BTCUSD",1724934833283,0.00307527,60491.0,60481.0,0.165341]
["bitfinex","BTCUSD",1724934833514,0.00307527,60491.0,60476.0,0.330708]
["bitfinex","BTCUSD",1724934833515,0.33065,60487.0,60477.0,0.49605]
["bitfinex","BTCUSD",1724934833742,0.165337,60483.0,60477.0,0.165349]
["bitfinex","BTCUSD",1724934833957,0.166156,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724934834170,0.000817,60482.0,60475.0,0.330712]
["bitfinex","BTCUSD",1724934834410,0.000817,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724934834641,0.165342,60481.0,60475.0,0.330712]
["bitfinex","BTCUSD",1724934834826,0.00307527,60480.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724934835106,0.16841727,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724934835293,0.000817,60482.0,60476.0,0.0971189]
["bitfinex","BTCUSD",1724934835498,0.000817,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724934835753,0.166155,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724934835965,0.165344,60480.0,60476.0,0.165352]
["bitfinex","BTCUSD",1724934836178,0.00307527,60479.0,60470.0,0.0826]
["bitfinex","BTCUSD",1724934836378,0.165353,60477.0,60472.0,0.165363]
["bitfinex","BTCUSD",1724934836595,0.00307527,60477.0,60474.0,0.33072]
["bitfinex","BTCUSD",1724934836812,0.00307527,60477.0,60472.0,0.165363]
["bitfinex","BTCUSD",1724934836992,0.165358,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724934837401,0.33378427,60477.0,60464.0,0.1449]
["bitfinex","BTCUSD",1724934837402,0.00307527,60477.0,60464.0,0.1449]
["bitfinex","BTCUSD",1724934837599,0.00307527,60476.0,60466.0,0.330759]
["bitfinex","BTCUSD",1724934837802,0.00307527,60476.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724934837803,0.330715,60475.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724934838048,0.165366,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724934838289,0.165366,60472.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724934838502,0.33069,60480.0,60467.0,0.0971816]
["bitfinex","BTCUSD",1724934838722,0.165341,60481.0,60467.0,0.00330744]
["bitfinex","BTCUSD",1724934838921,0.165353,60477.0,60471.0,0.330735]
["bitfinex","BTCUSD",1724934839125,0.165353,60477.0,60473.0,0.16536]
["bitfinex","BTCUSD",1724934839329,0.000817,60482.0,60471.0,0.330735]
["bitfinex","BTCUSD",1724934839745,0.000817,60482.0,60481.0,0.496023]
["bitfinex","BTCUSD",1724934839953,0.000817,60482.0,60474.0,0.330719]
["bitfinex","BTCUSD",1724934840170,0.000817,60482.0,60469.0,0.0768]
["bitfinex","BTCUSD",1724934840386,0.165363,60473.0,60469.0,0.242172]
["bitfinex","BTCUSD",1724934840591,0.00389227,60482.0,60469.0,0.0768]
["bitfinex","BTCUSD",1724934840799,0.000817,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1724934841007,0.000817,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724934841213,0.000817,60482.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724934841423,0.330698,60479.0,60470.0,0.33074]
["bitfinex","BTCUSD",1724934841628,0.000817,60482.0,60477.0,0.330701]
["bitfinex","BTCUSD",1724934841809,0.000817,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724934842030,0.000817,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1724934842456,0.00307527,60487.0,60479.0,0.330691]
["bitfinex","BTCUSD",1724934842668,0.165331,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724934843101,0.00307527,60485.0,60472.0,0.330726]
["bitfinex","BTCUSD",1724934843329,0.165347,60479.0,60474.0,0.165358]
["bitfinex","BTCUSD",1724934843553,0.14447527,60478.0,60467.0,0.7998588]
["bitfinex","BTCUSD",1724934843766,0.14447527,60478.0,60467.0,0.4691018]
["bitfinex","BTCUSD",1724934843975,0.165376,60468.0,60467.0,0.4691018]
["bitfinex","BTCUSD",1724934844183,0.00307527,60470.0,60459.0,0.330802]
["bitfinex","BTCUSD",1724934844417,0.330771,60465.0,60458.0,0.330806]
["bitfinex","BTCUSD",1724934844631,0.1414,60478.0,60459.0,0.08066169]
["bitfinex","BTCUSD",1724934844836,0.00307527,60477.0,60456.0,0.1663089]
["bitfinex","BTCUSD",1724934845039,0.077,60475.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724934845258,0.165406,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724934845477,0.307106,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724934845745,0.968732,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724934846191,1.299545,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724934847068,1.4294995,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724934847283,1.5294995,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724934847739,1.8653125,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724934848028,1.8653125,60457.0,60400.0,0.38013167]
["bitfinex","BTCUSD",1724934848029,0.165495,60425.0,60421.0,0.0756]
["bitfinex","BTCUSD",1724934848264,0.0832,60435.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724934848509,0.165479,60431.0,60425.0,0.165492]
["bitfinex","BTCUSD",1724934848782,0.330909,60440.0,60431.0,0.165476]
["bitfinex","BTCUSD",1724934848993,0.0762,60443.0,60424.0,0.330993]
["bitfinex","BTCUSD",1724934848994,0.165469,60434.0,60424.0,0.330993]
["bitfinex","BTCUSD",1724934849245,0.33402127,60433.0,60424.0,0.165496]
["bitfinex","BTCUSD",1724934849492,0.165487,60428.0,60422.0,0.165501]
["bitfinex","BTCUSD",1724934849751,0.00307527,60427.0,60417.0,0.0654]
["bitfinex","BTCUSD",1724934849983,0.330995,60424.0,60417.0,0.0654]
["bitfinex","BTCUSD",1724934850221,0.165509,60420.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724934850459,0.330946,60433.0,60419.0,0.331017]
["bitfinex","BTCUSD",1724934850706,0.0762,60440.0,60415.0,0.331041]
["bitfinex","BTCUSD",1724934850707,0.330979,60427.0,60415.0,0.331041]
["bitfinex","BTCUSD",1724934850980,0.1655,60423.0,60415.0,0.331041]
["bitfinex","BTCUSD",1724934851205,0.1655,60423.0,60418.0,0.165512]
["bitfinex","BTCUSD",1724934851708,0.0762,60440.0,60419.0,0.0571748]
["bitfinex","BTCUSD",1724934851945,0.165468,60435.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724934852176,0.330886,60444.0,60429.0,0.0614]
["bitfinex","BTCUSD",1724934852422,0.330886,60444.0,60440.0,0.330904]
["bitfinex","BTCUSD",1724934852423,0.00307527,60444.0,60440.0,0.330904]
["bitfinex","BTCUSD",1724934852672,0.00307527,60450.0,60431.0,0.330953]
["bitfinex","BTCUSD",1724934852929,0.165432,60448.0,60442.0,0.330895]
["bitfinex","BTCUSD",1724934853192,0.165432,60448.0,60438.0,0.330914]
["bitfinex","BTCUSD",1724934853193,0.00307527,60447.0,60438.0,0.330914]
["bitfinex","BTCUSD",1724934853435,0.064,60458.0,60438.0,0.330914]
["bitfinex","BTCUSD",1724934853436,0.064,60458.0,60445.0,0.165438]
["bitfinex","BTCUSD",1724934853685,0.064,60458.0,60445.0,0.330877]
["bitfinex","BTCUSD",1724934853686,0.330835,60453.0,60445.0,0.330877]
["bitfinex","BTCUSD",1724934853940,0.165426,60450.0,60446.0,0.165434]
["bitfinex","BTCUSD",1724934854170,0.0784,60459.0,60447.0,0.0619]
["bitfinex","BTCUSD",1724934854402,0.00307527,60458.0,60447.0,0.0619]
["bitfinex","BTCUSD",1724934854680,0.330832,60454.0,60440.0,0.0605]
["bitfinex","BTCUSD",1724934854931,0.00307527,60453.0,60440.0,0.0605]
["bitfinex","BTCUSD",1724934855172,0.16544,60445.0,60440.0,0.0605]
["bitfinex","BTCUSD",1724934855407,0.330863,60448.0,60440.0,0.0605]
["bitfinex","BTCUSD",1724934855647,0.165441,60445.0,60440.0,0.0605]
["bitfinex","BTCUSD",1724934855886,0.00307527,60444.0,60439.0,0.077]
["bitfinex","BTCUSD",1724934856135,0.00307527,60444.0,60434.0,0.1401]
["bitfinex","BTCUSD",1724934856375,0.03339453,60443.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724934856611,0.03339453,60443.0,60428.0,0.0796]
["bitfinex","BTCUSD",1724934856612,0.33397127,60442.0,60428.0,0.0796]
["bitfinex","BTCUSD",1724934856850,0.16547,60434.0,60429.0,0.16548]
["bitfinex","BTCUSD",1724934857083,0.330925,60437.0,60431.0,0.165476]
["bitfinex","BTCUSD",1724934857336,0.00307527,60436.0,60429.0,0.165482]
["bitfinex","BTCUSD",1724934857574,0.00307527,60436.0,60428.0,0.0796]
["bitfinex","BTCUSD",1724934857575,0.165475,60432.0,60428.0,0.0796]
["bitfinex","BTCUSD",1724934857825,0.00307527,60433.0,60428.0,0.0796]
["bitfinex","BTCUSD",1724934858066,0.00307527,60433.0,60421.0,0.331008]
["bitfinex","BTCUSD",1724934858067,0.165487,60428.0,60422.0,0.0796]
["bitfinex","BTCUSD",1724934858307,0.165482,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1724934858558,0.165492,60426.0,60422.0,0.245101]
["bitfinex","BTCUSD",1724934858795,0.00307527,60429.0,60425.0,0.330988]
["bitfinex","BTCUSD",1724934859042,0.00307527,60429.0,60425.0,0.0471088]
["bitfinex","BTCUSD",1724934859280,0.0628,60445.0,60430.0,0.330958]
["bitfinex","BTCUSD",1724934859512,0.165467,60435.0,60429.0,0.330965]
["bitfinex","BTCUSD",1724934859732,0.330893,60443.0,60429.0,0.330965]
["bitfinex","BTCUSD",1724934859733,0.165469,60434.0,60429.0,0.330965]
["bitfinex","BTCUSD",1724934859970,0.4766,60446.0,60435.0,0.330931]
["bitfinex","BTCUSD",1724934860194,0.165448,60442.0,60438.0,0.165457]
["bitfinex","BTCUSD",1724934860638,0.00307527,60443.0,60440.0,0.165451]
["bitfinex","BTCUSD",1724934860878,0.165443,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1724934861138,0.00307527,60443.0,60440.0,0.165452]
["bitfinex","BTCUSD",1724934861370,0.00307527,60450.0,60441.0,0.0771]
["bitfinex","BTCUSD",1724934861615,0.00307527,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1724934861849,0.005,60465.0,60441.0,0.0771]
["bitfinex","BTCUSD",1724934861850,0.165406,60458.0,60442.0,0.00330864]
["bitfinex","BTCUSD",1724934862106,0.00307527,60461.0,60448.0,0.330857]
["bitfinex","BTCUSD",1724934862347,0.165399,60460.0,60455.0,0.16541]
["bitfinex","BTCUSD",1724934862576,0.330797,60460.0,60454.0,0.165413]
["bitfinex","BTCUSD",1724934862826,0.33387827,60459.0,60447.0,0.165431]
["bitfinex","BTCUSD",1724934863071,0.165434,60447.0,60444.0,0.075]
["bitfinex","BTCUSD",1724934863298,0.00307527,60459.0,60444.0,0.075]
["bitfinex","BTCUSD",1724934863299,0.33086,60449.0,60444.0,0.240442]
["bitfinex","BTCUSD",1724934863530,0.16545,60442.0,60438.0,0.0759]
["bitfinex","BTCUSD",1724934863766,0.330871,60447.0,60438.0,0.0759]
["bitfinex","BTCUSD",1724934863999,0.16544,60445.0,60440.0,0.165451]
["bitfinex","BTCUSD",1724934864218,0.16544,60445.0,60440.0,0.330904]
["bitfinex","BTCUSD",1724934864219,0.00307527,60444.0,60440.0,0.330904]
["bitfinex","BTCUSD",1724934864471,0.00307527,60444.0,60441.0,0.2458596]
["bitfinex","BTCUSD",1724934865180,0.165453,60440.0,60436.0,0.165462]
["bitfinex","BTCUSD",1724934865460,0.165446,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724934865690,0.00307527,60444.0,60429.0,0.0654]
["bitfinex","BTCUSD",1724934865918,0.330882,60445.0,60440.0,0.0009009]
["bitfinex","BTCUSD",1724934866152,0.16545,60441.0,60440.0,0.0009009]
["bitfinex","BTCUSD",1724934866383,0.00307527,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724934866616,0.00307527,60444.0,60440.0,0.0009009]
["bitfinex","BTCUSD",1724934866844,0.165445,60443.0,60440.0,0.18298899]
["bitfinex","BTCUSD",1724934867066,0.00307527,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724934867587,0.16851127,60447.0,60443.0,0.165444]
["bitfinex","BTCUSD",1724934867809,0.16543,60449.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724934868040,0.0789,60456.0,60441.0,0.3309]
["bitfinex","BTCUSD",1724934868041,0.165422,60452.0,60441.0,0.3309]
["bitfinex","BTCUSD",1724934868259,0.165422,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1724934868476,0.00307527,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1724934869132,0.165426,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1724934869370,0.165426,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1724934869809,0.472792,60461.0,60446.0,0.330873]
["bitfinex","BTCUSD",1724934870024,0.330823,60456.0,60449.0,0.330854]
["bitfinex","BTCUSD",1724934870499,0.00307527,60455.0,60442.0,0.165446]
["bitfinex","BTCUSD",1724934870735,0.00307527,60455.0,60441.0,0.0753]
["bitfinex","BTCUSD",1724934870958,0.00307527,60455.0,60439.0,0.165454]
["bitfinex","BTCUSD",1724934870959,0.330831,60454.0,60439.0,0.165454]
["bitfinex","BTCUSD",1724934871185,0.165441,60445.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724934871433,0.165441,60445.0,60438.0,0.0648]
["bitfinex","BTCUSD",1724934871434,0.165441,60445.0,60442.0,0.165447]
["bitfinex","BTCUSD",1724934871662,0.165446,60443.0,60438.0,0.0648]
["bitfinex","BTCUSD",1724934871893,0.165446,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724934872126,0.00307527,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724934872127,0.16852227,60442.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724934872352,0.496351,60441.0,60434.0,0.0753]
["bitfinex","BTCUSD",1724934872575,0.496351,60441.0,60435.0,0.165465]
["bitfinex","BTCUSD",1724934872802,0.330877,60446.0,60435.0,0.33093]
["bitfinex","BTCUSD",1724934873024,0.00307527,60445.0,60435.0,0.330929]
["bitfinex","BTCUSD",1724934873281,0.01,60465.0,60437.0,0.330919]
["bitfinex","BTCUSD",1724934873282,0.00307527,60452.0,60437.0,0.330919]
["bitfinex","BTCUSD",1724934873507,0.00307527,60452.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724934873508,0.165442,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724934873733,0.165442,60444.0,60437.0,0.330919]
["bitfinex","BTCUSD",1724934873734,0.16545,60441.0,60434.0,0.1753]
["bitfinex","BTCUSD",1724934873976,0.827252,60441.0,60434.0,0.165467]
["bitfinex","BTCUSD",1724934874448,0.496351,60441.0,60433.0,0.330942]
["bitfinex","BTCUSD",1724934874694,0.496351,60441.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724934874695,0.827252,60441.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724934874936,0.827252,60441.0,60433.0,0.33094]
["bitfinex","BTCUSD",1724934875177,0.827252,60441.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724934875418,0.827252,60441.0,60434.0,0.165467]
["bitfinex","BTCUSD",1724934875665,1.4152666,60441.0,60429.0,0.4691018]
["bitfinex","BTCUSD",1724934875921,1.630354,60441.0,60424.0,0.0793]
["bitfinex","BTCUSD",1724934876161,1.630354,60441.0,60423.0,0.0648]
["bitfinex","BTCUSD",1724934877368,1.630354,60441.0,60422.0,0.1655]
["bitfinex","BTCUSD",1724934878116,1.961255,60441.0,60415.0,0.50630876]
["bitfinex","BTCUSD",1724934878342,2.061255,60441.0,60415.0,0.67182876]
["bitfinex","BTCUSD",1724934878591,2.061255,60441.0,60416.0,0.165517]
["bitfinex","BTCUSD",1724934878815,1.730354,60441.0,60416.0,0.331037]
["bitfinex","BTCUSD",1724934879041,1.730354,60441.0,60418.0,0.16551]
["bitfinex","BTCUSD",1724934879287,1.75658265,60441.0,60418.0,0.16551]
["bitfinex","BTCUSD",1724934879522,1.399453,60441.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724934879766,1.399453,60441.0,60415.0,0.50630876]
["bitfinex","BTCUSD",1724934879767,0.496351,60441.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724934880240,0.827252,60441.0,60431.0,0.227975]
["bitfinex","BTCUSD",1724934880687,0.496351,60441.0,60433.0,0.330944]
["bitfinex","BTCUSD",1724934880906,0.496351,60441.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724934881126,0.827252,60441.0,60431.0,0.0625]
["bitfinex","BTCUSD",1724934881349,0.827252,60441.0,60426.0,0.165489]
["bitfinex","BTCUSD",1724934881605,1.158153,60441.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724934882039,1.158153,60441.0,60425.0,0.0813]
["bitfinex","BTCUSD",1724934882262,1.158153,60441.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724934882505,1.2817583,60441.0,60425.0,0.0813]
["bitfinex","BTCUSD",1724934882728,1.158153,60441.0,60425.0,0.0813]
["bitfinex","BTCUSD",1724934883001,1.158153,60441.0,60426.0,0.16549]
["bitfinex","BTCUSD",1724934883245,1.158153,60441.0,60424.0,0.0623]
["bitfinex","BTCUSD",1724934883472,1.158153,60441.0,60431.0,0.165476]
["bitfinex","BTCUSD",1724934883688,1.158153,60441.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724934883937,1.158153,60441.0,60429.0,0.330963]
["bitfinex","BTCUSD",1724934884159,1.158153,60441.0,60425.0,0.330986]
["bitfinex","BTCUSD",1724934884380,1.158153,60441.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724934884608,1.158153,60441.0,60424.0,0.39329]
["bitfinex","BTCUSD",1724934884856,1.158153,60441.0,60428.0,0.165484]
["bitfinex","BTCUSD",1724934885110,1.158153,60441.0,60426.0,0.33098]
["bitfinex","BTCUSD",1724934885111,1.158153,60441.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724934885331,1.158153,60441.0,60425.0,0.165493]
["bitfinex","BTCUSD",1724934885770,1.158153,60441.0,60424.0,0.393289]
["bitfinex","BTCUSD",1724934885998,1.158153,60441.0,60426.0,0.165489]
["bitfinex","BTCUSD",1724934886242,1.631454,60441.0,60416.0,0.331034]
["bitfinex","BTCUSD",1724934886457,1.736454,60441.0,60413.0,0.340047]
["bitfinex","BTCUSD",1724934886703,1.736454,60441.0,60420.0,0.165507]
["bitfinex","BTCUSD",1724934886912,1.736454,60441.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724934887130,1.736454,60441.0,60420.0,0.165507]
["bitfinex","BTCUSD",1724934887359,1.736454,60441.0,60415.0,0.50630876]
["bitfinex","BTCUSD",1724934887576,1.736454,60441.0,60418.0,0.165512]
["bitfinex","BTCUSD",1724934887794,1.736454,60441.0,60420.0,0.165507]
["bitfinex","BTCUSD",1724934888237,1.736454,60441.0,60417.0,0.331028]
["bitfinex","BTCUSD",1724934888490,1.736454,60441.0,60415.0,0.83734676]
["bitfinex","BTCUSD",1724934888491,0.005,60436.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934888720,0.165516,60417.0,60416.0,0.50540786]
["bitfinex","BTCUSD",1724934888946,0.83065527,60417.0,60416.0,0.50540786]
["bitfinex","BTCUSD",1724934889175,0.005,60430.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934889176,0.1655,60423.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934889394,0.165501,60423.0,60417.0,0.244114]
["bitfinex","BTCUSD",1724934889616,0.330983,60426.0,60417.0,0.0786]
["bitfinex","BTCUSD",1724934889857,0.330959,60431.0,60421.0,0.331006]
["bitfinex","BTCUSD",1724934890077,0.00307527,60428.0,60421.0,0.331009]
["bitfinex","BTCUSD",1724934890306,0.00307527,60428.0,60423.0,0.330998]
["bitfinex","BTCUSD",1724934890573,0.1,60439.0,60422.0,0.08672391]
["bitfinex","BTCUSD",1724934890574,0.0614,60444.0,60424.0,0.0779]
["bitfinex","BTCUSD",1724934890789,0.0816,60447.0,60426.0,0.330982]
["bitfinex","BTCUSD",1724934890790,0.330929,60436.0,60426.0,0.330982]
["bitfinex","BTCUSD",1724934891035,0.00307527,60435.0,60427.0,0.04989157]
["bitfinex","BTCUSD",1724934891296,0.005,60448.0,60424.0,0.0779]
["bitfinex","BTCUSD",1724934891297,0.82747,60425.0,60424.0,0.0779]
["bitfinex","BTCUSD",1724934891548,0.0812,60440.0,60419.0,0.0646]
["bitfinex","BTCUSD",1724934891825,0.330959,60431.0,60419.0,0.0646]
["bitfinex","BTCUSD",1724934892013,0.330996,60424.0,60419.0,0.0646]
["bitfinex","BTCUSD",1724934892244,0.165502,60422.0,60419.0,0.0646]
["bitfinex","BTCUSD",1724934893162,0.165508,60420.0,60419.0,0.0646]
["bitfinex","BTCUSD",1724934893595,0.496524,60420.0,60419.0,0.0646]
["bitfinex","BTCUSD",1724934894247,0.496531,60419.0,60418.0,0.0794]
["bitfinex","BTCUSD",1724934894676,0.827552,60419.0,60418.0,0.0794]
["bitfinex","BTCUSD",1724934895120,0.331005,60423.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934895337,0.165504,60422.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934895552,0.165504,60422.0,60419.0,0.0774]
["bitfinex","BTCUSD",1724934895796,0.165506,60421.0,60419.0,0.0774]
["bitfinex","BTCUSD",1724934896231,0.00307527,60424.0,60419.0,0.0774]
["bitfinex","BTCUSD",1724934896459,0.165508,60420.0,60419.0,0.0774]
["bitfinex","BTCUSD",1724934896696,0.165508,60420.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934896697,0.165519,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934897459,0.165516,60417.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934897890,0.00307527,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934898105,0.496557,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934898533,0.165515,60418.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934898746,0.165517,60417.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934898961,0.16858827,60418.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934899177,0.165516,60417.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934899818,0.165512,60419.0,60416.0,0.06572799]
["bitfinex","BTCUSD",1724934900497,0.00307527,60421.0,60416.0,0.06572799]
["bitfinex","BTCUSD",1724934900498,0.331018,60420.0,60416.0,0.06572799]
["bitfinex","BTCUSD",1724934900719,0.33409827,60419.0,60415.0,0.1664219]
["bitfinex","BTCUSD",1724934900957,0.165515,60418.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934901175,0.330965,60430.0,60417.0,0.331032]
["bitfinex","BTCUSD",1724934901394,0.330983,60427.0,60418.0,0.331026]
["bitfinex","BTCUSD",1724934901603,0.165499,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1724934901818,0.330995,60424.0,60417.0,0.33103]
["bitfinex","BTCUSD",1724934902031,0.33405927,60426.0,60416.0,0.331036]
["bitfinex","BTCUSD",1724934902296,0.330965,60430.0,60416.0,0.04917329]
["bitfinex","BTCUSD",1724934902517,0.165488,60427.0,60423.0,0.496492]
["bitfinex","BTCUSD",1724934902773,0.4766,60444.0,60432.0,0.0609]
["bitfinex","BTCUSD",1724934902986,0.88916946,60453.0,60433.0,0.07860904]
["bitfinex","BTCUSD",1724934902987,0.5547,60453.0,60433.0,0.07860904]
["bitfinex","BTCUSD",1724934903202,0.5547,60453.0,60434.0,0.0139509]
["bitfinex","BTCUSD",1724934903203,0.330847,60451.0,60434.0,0.0139509]
["bitfinex","BTCUSD",1724934903420,0.330857,60449.0,60434.0,0.0139509]
["bitfinex","BTCUSD",1724934903640,0.16850727,60448.0,60444.0,0.16544]
["bitfinex","BTCUSD",1724934903886,0.4766,60453.0,60436.0,0.330928]
["bitfinex","BTCUSD",1724934904096,0.165423,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1724934904524,0.00307527,60452.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724934904742,0.330829,60455.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724934904960,0.165417,60453.0,60448.0,0.55649]
["bitfinex","BTCUSD",1724934905405,0.16542,60452.0,60448.0,0.225628]
["bitfinex","BTCUSD",1724934905617,0.165425,60451.0,60448.0,0.0602]
["bitfinex","BTCUSD",1724934906275,0.165428,60449.0,60448.0,0.0602]
["bitfinex","BTCUSD",1724934906503,0.165432,60448.0,60445.0,0.0776]
["bitfinex","BTCUSD",1724934906935,0.165436,60446.0,60445.0,0.0776]
["bitfinex","BTCUSD",1724934907152,0.330873,60446.0,60442.0,0.0611]
["bitfinex","BTCUSD",1724934907397,0.165443,60444.0,60442.0,0.0611]
["bitfinex","BTCUSD",1724934907664,0.00307527,60443.0,60436.0,0.0655]
["bitfinex","BTCUSD",1724934907882,0.165457,60439.0,60434.0,0.165467]
["bitfinex","BTCUSD",1724934908099,0.0805,60451.0,60434.0,0.330934]
["bitfinex","BTCUSD",1724934908100,0.4766,60448.0,60434.0,0.330934]
["bitfinex","BTCUSD",1724934908308,0.330889,60444.0,60435.0,0.330933]
["bitfinex","BTCUSD",1724934908524,0.330902,60441.0,60432.0,0.330949]
["bitfinex","BTCUSD",1724934908725,0.165474,60433.0,60430.0,0.0768]
["bitfinex","BTCUSD",1724934909215,0.330939,60434.0,60430.0,0.24228]
["bitfinex","BTCUSD",1724934909216,0.165469,60434.0,60430.0,0.24228]
["bitfinex","BTCUSD",1724934909434,0.165477,60431.0,60430.0,0.0768]
["bitfinex","BTCUSD",1724934909657,0.330943,60434.0,60430.0,0.0768]
["bitfinex","BTCUSD",1724934909890,0.00307527,60436.0,60430.0,0.0768]
["bitfinex","BTCUSD",1724934910105,0.330907,60440.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724934910106,0.165458,60438.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724934910329,0.16853727,60437.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724934910546,0.390944,60452.0,60434.0,0.0970579]
["bitfinex","BTCUSD",1724934910547,0.330901,60441.0,60434.0,0.0970579]
["bitfinex","BTCUSD",1724934910763,0.00307527,60445.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724934910979,0.165451,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724934911197,0.330897,60442.0,60430.0,0.0768]
["bitfinex","BTCUSD",1724934911198,0.165458,60439.0,60434.0,0.330939]
["bitfinex","BTCUSD",1724934911412,0.165461,60437.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724934911665,0.4766,60448.0,60430.0,0.0768]
["bitfinex","BTCUSD",1724934911666,0.330895,60443.0,60433.0,0.330941]
["bitfinex","BTCUSD",1724934911886,0.330895,60443.0,60422.0,0.331003]
["bitfinex","BTCUSD",1724934911887,0.165422,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1724934912123,0.330825,60455.0,60445.0,0.165438]
["bitfinex","BTCUSD",1724934912124,0.16543,60449.0,60445.0,0.165438]
["bitfinex","BTCUSD",1724934912335,0.165429,60449.0,60445.0,0.165438]
["bitfinex","BTCUSD",1724934912620,0.165426,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1724934912842,0.165431,60449.0,60446.0,0.0794]
["bitfinex","BTCUSD",1724934913292,0.33081,60458.0,60446.0,0.0794]
["bitfinex","BTCUSD",1724934913293,0.330831,60454.0,60446.0,0.0744]
["bitfinex","BTCUSD",1724934913516,0.165419,60453.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724934913745,0.165421,60452.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724934913967,0.165421,60452.0,60447.0,0.165432]
["bitfinex","BTCUSD",1724934913968,0.00307527,60452.0,60447.0,0.165432]
["bitfinex","BTCUSD",1724934914181,0.00307527,60452.0,60447.0,0.330867]
["bitfinex","BTCUSD",1724934914182,0.165422,60452.0,60447.0,0.330867]
["bitfinex","BTCUSD",1724934914395,0.165426,60450.0,60446.0,0.239835]
["bitfinex","BTCUSD",1724934914616,0.165433,60448.0,60446.0,0.0744]
["bitfinex","BTCUSD",1724934914799,0.165434,60447.0,60446.0,0.0744]
["bitfinex","BTCUSD",1724934915052,0.165431,60448.0,60446.0,0.0744]
["bitfinex","BTCUSD",1724934915533,0.16542,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1724934915744,0.00307527,60452.0,60446.0,0.2969089]
["bitfinex","BTCUSD",1724934915969,0.00307527,60452.0,60449.0,0.330853]
["bitfinex","BTCUSD",1724934916189,0.000819,60456.0,60451.0,0.165421]
["bitfinex","BTCUSD",1724934916410,0.000819,60456.0,60450.0,0.330851]
["bitfinex","BTCUSD",1724934916627,0.000819,60456.0,60452.0,0.165417]
["bitfinex","BTCUSD",1724934916852,0.000819,60456.0,60432.0,0.4691018]
["bitfinex","BTCUSD",1724934916853,0.496408,60434.0,60433.0,0.64310786]
["bitfinex","BTCUSD",1724934917066,0.496408,60434.0,60433.0,0.50540786]
["bitfinex","BTCUSD",1724934917277,0.165486,60428.0,60427.0,0.1377]
["bitfinex","BTCUSD",1724934917505,0.330918,60438.0,60413.0,0.84545686]
["bitfinex","BTCUSD",1724934917717,0.00307527,60433.0,60416.0,0.22723558]
["bitfinex","BTCUSD",1724934917943,0.330956,60431.0,60419.0,0.16551]
["bitfinex","BTCUSD",1724934918156,0.0829,60442.0,60422.0,0.0822]
["bitfinex","BTCUSD",1724934918389,0.00307527,60441.0,60429.0,0.330966]
["bitfinex","BTCUSD",1724934918614,0.00307527,60441.0,60424.0,0.0822]
["bitfinex","BTCUSD",1724934918832,0.165484,60429.0,60425.0,0.165494]
["bitfinex","BTCUSD",1724934919248,0.165493,60426.0,60424.0,0.0822]
["bitfinex","BTCUSD",1724934919462,0.165493,60426.0,60416.0,0.41656958]
["bitfinex","BTCUSD",1724934919463,0.165508,60420.0,60418.0,0.1448]
["bitfinex","BTCUSD",1724934919666,0.331011,60421.0,60418.0,0.1448]
["bitfinex","BTCUSD",1724934919868,0.165506,60421.0,60418.0,0.1448]
["bitfinex","BTCUSD",1724934920327,0.16551,60419.0,60418.0,0.1448]
["bitfinex","BTCUSD",1724934920555,0.00307527,60425.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934920762,0.165509,60420.0,60415.0,0.1664199]
["bitfinex","BTCUSD",1724934920975,0.165513,60418.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934921200,0.165519,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934921445,0.827595,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934922074,0.0826,60429.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934922075,0.331006,60422.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934922290,0.00307527,60421.0,60416.0,0.01844189]
["bitfinex","BTCUSD",1724934922494,0.00307527,60421.0,60419.0,0.165509]
["bitfinex","BTCUSD",1724934922728,0.165502,60422.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724934923185,0.0826,60429.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934923186,0.4766,60443.0,60432.0,0.0754]
["bitfinex","BTCUSD",1724934923394,0.0763,60444.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724934923395,0.165451,60441.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724934923614,0.16852927,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724934923837,0.165462,60437.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724934924061,0.00307527,60436.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724934924272,0.00307527,60436.0,60432.0,0.240873]
["bitfinex","BTCUSD",1724934924491,0.406256,60450.0,60434.0,0.0643]
["bitfinex","BTCUSD",1724934924704,0.406256,60450.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724934924705,0.165452,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724934925126,0.165452,60441.0,60435.0,0.330933]
["bitfinex","BTCUSD",1724934925338,0.165452,60441.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724934925993,0.165452,60441.0,60435.0,0.330933]
["bitfinex","BTCUSD",1724934926200,0.165452,60441.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724934926415,0.165462,60437.0,60434.0,0.0643]
["bitfinex","BTCUSD",1724934926659,0.00307527,60436.0,60432.0,0.0754]
["bitfinex","BTCUSD",1724934926866,0.16854027,60436.0,60432.0,0.0754]
["bitfinex","BTCUSD",1724934927086,0.165467,60435.0,60432.0,0.0754]
["bitfinex","BTCUSD",1724934927297,0.00307527,60434.0,60432.0,0.3044887]
["bitfinex","BTCUSD",1724934927503,0.00307527,60434.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724934927714,0.00082,60440.0,60428.0,0.0643]
["bitfinex","BTCUSD",1724934927976,0.00082,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1724934928391,0.00082,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1724934928602,0.00082,60440.0,60439.0,1.0558108]
["bitfinex","BTCUSD",1724934929440,0.00082,60440.0,60439.0,1.3867228]
["bitfinex","BTCUSD",1724934931205,0.00082,60440.0,60439.0,1.8176348]
["bitfinex","BTCUSD",1724934931420,0.00082,60440.0,60439.0,1.403992]
["bitfinex","BTCUSD",1724934931632,0.00082,60440.0,60439.0,0.642168]
["bitfinex","BTCUSD",1724934931883,0.00082,60440.0,60436.0,0.165462]
["bitfinex","BTCUSD",1724934932098,0.00082,60440.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724934932320,0.00082,60440.0,60432.0,0.0766]
["bitfinex","BTCUSD",1724934932553,0.00082,60440.0,60428.0,0.0772]
["bitfinex","BTCUSD",1724934932554,0.330926,60437.0,60428.0,0.0772]
["bitfinex","BTCUSD",1724934932787,0.00307527,60436.0,60428.0,0.0772]
["bitfinex","BTCUSD",1724934933008,0.330934,60435.0,60428.0,0.0472785]
["bitfinex","BTCUSD",1724934933296,0.00307527,60435.0,60431.0,0.330955]
["bitfinex","BTCUSD",1724934933534,0.330922,60438.0,60431.0,0.330955]
["bitfinex","BTCUSD",1724934933535,0.165465,60436.0,60431.0,0.330955]
["bitfinex","BTCUSD",1724934933763,0.165465,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724934933995,0.00307527,60437.0,60434.0,0.165467]
["bitfinex","BTCUSD",1724934934222,0.16853827,60437.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724934934729,0.165464,60436.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724934934961,0.00307527,60436.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724934935193,0.00082,60440.0,60428.0,0.0472785]
["bitfinex","BTCUSD",1724934935194,0.00307527,60437.0,60428.0,0.0472785]
["bitfinex","BTCUSD",1724934935410,0.00307527,60437.0,60434.0,0.330938]
["bitfinex","BTCUSD",1724934935639,0.16853227,60439.0,60435.0,0.165464]
["bitfinex","BTCUSD",1724934935856,0.165459,60438.0,60435.0,0.165464]
["bitfinex","BTCUSD",1724934936107,0.00082,60440.0,60436.0,0.165461]
["bitfinex","BTCUSD",1724934936335,0.00082,60440.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724934936569,0.00082,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1724934937025,0.00082,60440.0,60439.0,0.9181108]
["bitfinex","BTCUSD",1724934937245,0.00082,60440.0,60439.0,0.89258]
["bitfinex","BTCUSD",1724934938585,0.00082,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1724934938818,0.00082,60440.0,60439.0,0.82728]
["bitfinex","BTCUSD",1724934940583,0.00082,60440.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724934940805,0.00082,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1724934941061,0.00082,60440.0,60432.0,0.1418]
["bitfinex","BTCUSD",1724934941282,0.00082,60440.0,60431.0,0.330952]
["bitfinex","BTCUSD",1724934941283,0.165462,60437.0,60433.0,0.16547]
["bitfinex","BTCUSD",1724934941494,0.160462,60437.0,60434.0,0.0496422]
["bitfinex","BTCUSD",1724934941906,0.165464,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724934942122,0.165461,60438.0,60431.0,0.330955]
["bitfinex","BTCUSD",1724934942335,0.00307527,60437.0,60432.0,0.330947]
["bitfinex","BTCUSD",1724934942560,0.00082,60440.0,60439.0,0.82728]
["bitfinex","BTCUSD",1724934942777,0.00082,60440.0,60439.0,1.299492]
["bitfinex","BTCUSD",1724934943000,0.00082,60440.0,60439.0,1.4294412]
["bitfinex","BTCUSD",1724934943671,0.00082,60440.0,60439.0,0.637668]
["bitfinex","BTCUSD",1724934943915,0.000819,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1724934944165,0.000819,60456.0,60455.0,0.97336]
["bitfinex","BTCUSD",1724934949251,0.000819,60456.0,60449.0,0.165428]
["bitfinex","BTCUSD",1724934949463,0.16542,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1724934950135,0.165418,60453.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724934950340,0.165418,60453.0,60443.0,0.0606]
["bitfinex","BTCUSD",1724934950341,0.00307527,60452.0,60443.0,0.0606]
["bitfinex","BTCUSD",1724934950559,0.000819,60456.0,60445.0,0.50540786]
["bitfinex","BTCUSD",1724934950775,0.000819,60456.0,60455.0,0.82706]
["bitfinex","BTCUSD",1724934951008,0.000819,60456.0,60455.0,1.300584]
["bitfinex","BTCUSD",1724934951249,0.000819,60456.0,60455.0,1.731408]
["bitfinex","BTCUSD",1724934951491,0.000819,60456.0,60455.0,1.88763647]
["bitfinex","BTCUSD",1724934951938,0.000819,60456.0,60455.0,1.89263647]
["bitfinex","BTCUSD",1724934952160,0.000819,60456.0,60455.0,1.94406755]
["bitfinex","BTCUSD",1724934952389,0.000819,60456.0,60455.0,1.89263647]
["bitfinex","BTCUSD",1724934952843,0.000819,60456.0,60455.0,1.89763647]
["bitfinex","BTCUSD",1724934953298,0.000819,60456.0,60455.0,1.89263647]
["bitfinex","BTCUSD",1724934953522,0.000819,60456.0,60455.0,1.89763647]
["bitfinex","BTCUSD",1724934954221,0.000819,60456.0,60455.0,1.89963647]
["bitfinex","BTCUSD",1724934954440,0.000819,60456.0,60455.0,1.88763647]
["bitfinex","BTCUSD",1724934954668,0.000819,60456.0,60455.0,1.400584]
["bitfinex","BTCUSD",1724934955146,0.000819,60456.0,60455.0,1.731408]
["bitfinex","BTCUSD",1724934955417,0.000819,60456.0,60455.0,1.74950436]
["bitfinex","BTCUSD",1724934956990,0.000819,60456.0,60455.0,1.400584]
["bitfinex","BTCUSD",1724934957681,0.000819,60456.0,60455.0,0.496236]
["bitfinex","BTCUSD",1724934957963,0.000819,60456.0,60440.0,0.28945755]
["bitfinex","BTCUSD",1724934958184,0.000819,60456.0,60429.0,0.57942977]
["bitfinex","BTCUSD",1724934958185,0.330841,60452.0,60430.0,0.330957]
["bitfinex","BTCUSD",1724934958424,0.00307527,60451.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724934958890,0.00307527,60451.0,60431.0,0.005]
["bitfinex","BTCUSD",1724934958891,0.165435,60447.0,60442.0,0.330893]
["bitfinex","BTCUSD",1724934959130,0.330901,60441.0,60428.0,0.2136655]
["bitfinex","BTCUSD",1724934959368,0.165481,60430.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934959583,0.08387527,60440.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934959584,0.1431,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934960024,0.1431,60429.0,60428.0,0.166388]
["bitfinex","BTCUSD",1724934960718,0.308583,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934960943,0.0809,60436.0,60430.0,0.330959]
["bitfinex","BTCUSD",1724934961158,0.165471,60434.0,60431.0,0.0662827]
["bitfinex","BTCUSD",1724934961368,0.08397527,60436.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724934961890,0.0809,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1724934962332,0.0809,60441.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724934962543,0.0809,60441.0,60428.0,0.331873]
["bitfinex","BTCUSD",1724934962777,0.00307527,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724934963227,0.00307527,60440.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724934963436,0.00307527,60440.0,60434.0,0.330937]
["bitfinex","BTCUSD",1724934963648,0.165459,60438.0,60432.0,0.330946]
["bitfinex","BTCUSD",1724934963870,0.00307527,60437.0,60429.0,0.330966]
["bitfinex","BTCUSD",1724934964150,0.00307527,60437.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934964151,0.1465,60436.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934964339,0.165473,60433.0,60428.0,0.166387]
["bitfinex","BTCUSD",1724934964556,0.165483,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934964779,0.97449027,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934965447,1.30545627,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934966564,0.97449027,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934967468,1.4360017,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934967925,1.7669677,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934968403,1.7719677,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934969557,1.78930405,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934969777,1.32779262,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934970002,1.65875862,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934970219,1.66075862,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934971331,2.09172462,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934971772,2.09152549,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934971999,2.26007713,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934972431,2.09152549,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934973556,2.10152549,60429.0,60428.0,0.000902]
["bitfinex","BTCUSD",1724934974416,1.313333,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934974663,1.644371,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934975128,1.743371,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934975600,2.4303056,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934975833,2.0992676,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934977259,2.09959847,60416.0,60415.0,0.0009009]
["bitfinex","BTCUSD",1724934977520,2.44063647,60416.0,60415.0,9e-07]
["bitfinex","BTCUSD",1724934977751,0.18186087,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934977967,0.65769614,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934978188,2.08193614,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934978405,2.08160527,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934979102,2.08193614,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934980064,1.73954527,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934980308,1.73647,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934980999,1.40041,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934981226,0.90375,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934981436,0.49659,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934981659,0.82765,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934981894,1.15871,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934982138,0.49659,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934982381,0.82765,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934983526,1.15871,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934983785,0.82765,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934984690,0.0817,60425.0,60411.0,0.1423009]
["bitfinex","BTCUSD",1724934985106,0.01734008,60416.0,60415.0,0.579564]
["bitfinex","BTCUSD",1724934985333,0.4766,60436.0,60429.0,0.0631]
["bitfinex","BTCUSD",1724934985560,0.01733696,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724934985985,0.01733696,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724934986719,0.01733696,60432.0,60429.0,0.228581]
["bitfinex","BTCUSD",1724934986958,0.18281296,60432.0,60429.0,0.0631]
["bitfinex","BTCUSD",1724934987201,0.01733696,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724934987432,0.01733696,60432.0,60429.0,0.06376913]
["bitfinex","BTCUSD",1724934987880,0.18281196,60432.0,60429.0,0.06376913]
["bitfinex","BTCUSD",1724934988100,0.01733696,60432.0,60429.0,0.06376913]
["bitfinex","BTCUSD",1724934988323,0.01733696,60432.0,60429.0,0.39473313]
["bitfinex","BTCUSD",1724934988546,0.01733696,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724934988981,0.01733696,60432.0,60429.0,0.39473313]
["bitfinex","BTCUSD",1724934988982,0.01733696,60432.0,60429.0,0.06376913]
["bitfinex","BTCUSD",1724934989221,0.01733696,60432.0,60421.0,0.331009]
["bitfinex","BTCUSD",1724934989222,0.00307527,60431.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724934989438,0.827497,60423.0,60422.0,0.00066913]
["bitfinex","BTCUSD",1724934989666,0.165516,60417.0,60416.0,0.1424]
["bitfinex","BTCUSD",1724934989900,0.00307527,60418.0,60416.0,0.064]
["bitfinex","BTCUSD",1724934990214,0.165519,60416.0,60415.0,0.00066913]
["bitfinex","BTCUSD",1724934990421,0.165519,60416.0,60411.0,0.0784009]
["bitfinex","BTCUSD",1724934990422,0.16553,60412.0,60411.0,0.0784009]
["bitfinex","BTCUSD",1724934990625,0.16553,60412.0,60411.0,0.00067003]
["bitfinex","BTCUSD",1724934990839,0.49966527,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934991037,0.16860527,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934991248,0.82765,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934991912,0.16553,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934992138,0.331029,60418.0,60412.0,0.00066913]
["bitfinex","BTCUSD",1724934992367,0.33104,60416.0,60412.0,0.00066913]
["bitfinex","BTCUSD",1724934992593,0.33101,60421.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934992594,0.49659,60412.0,60411.0,0.00067003]
["bitfinex","BTCUSD",1724934993054,0.82765,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934993265,0.49659,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934993707,0.82765,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934994379,1.15871,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934994599,0.82765,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934994812,1.15871,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934995237,0.82765,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934995468,0.89225,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934995680,1.22331,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934996308,1.30461,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934996520,1.73567,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934996796,1.90422164,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934997005,2.25161251,60412.0,60411.0,9e-07]
["bitfinex","BTCUSD",1724934997223,1.50617287,60409.0,60408.0,0.008998]
["bitfinex","BTCUSD",1724934997440,0.9335096,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934997654,1.676039,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934997859,2.0976356,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934998104,2.09896647,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934998320,2.43010847,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934998531,2.4287776,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934998762,2.0926356,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934999220,1.339897,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934999494,1.258997,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934999724,1.6148936,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724934999947,1.9460356,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935000157,1.6148936,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935000854,1.63223957,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935001304,1.63723957,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935001537,1.88749121,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935001753,2.05008157,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935001988,1.71393957,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935002210,1.20109757,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935002451,0.84520097,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935002674,1.86338157,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935002885,2.17603321,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935003093,2.28103321,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935003553,2.11248157,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935003996,0.84520097,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935004238,1.17634297,60397.0,60395.0,0.009009]
["bitfinex","BTCUSD",1724935005307,0.01734597,60397.0,60396.0,0.090398]
["bitfinex","BTCUSD",1724935005534,0.51405897,60397.0,60396.0,0.090398]
["bitfinex","BTCUSD",1724935005820,0.84827624,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935006036,1.17941824,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935006255,1.29736006,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935006475,1.17941824,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935006912,1.25941824,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935008460,1.17941824,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935008671,1.86645684,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935008897,1.17941824,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935009369,1.29736006,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935009609,0.84827624,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935010072,0.51713424,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935010296,0.18291697,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935010521,0.01734597,60397.0,60396.0,0.505718]
["bitfinex","BTCUSD",1724935010755,0.01734597,60397.0,60396.0,0.31096061]
["bitfinex","BTCUSD",1724935010983,0.01734597,60397.0,60396.0,0.075598]
["bitfinex","BTCUSD",1724935011201,0.18291697,60397.0,60396.0,0.075598]
["bitfinex","BTCUSD",1724935011414,0.01734597,60397.0,60396.0,0.075598]
["bitfinex","BTCUSD",1724935011869,0.84520097,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935012176,1.94820919,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935012361,1.61706719,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935012582,1.53223957,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935013252,1.86338157,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935014369,1.50748497,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935014814,0.01734597,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935015083,0.18599224,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935015540,0.01734597,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935016476,0.51405897,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935016706,0.18291697,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935016938,0.84520097,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935017624,0.496713,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935017854,0.331088,60407.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935017855,0.165568,60398.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935018078,0.00307527,60398.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935018303,0.165571,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935018873,0.00307527,60398.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935019100,0.81804407,60414.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935019101,0.3558966,60411.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935019325,0.331113,60403.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935019560,0.496713,60397.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935020351,0.4766,60408.0,60396.0,0.008998]
["bitfinex","BTCUSD",1724935020352,0.000819,60416.0,60410.0,0.165534]
["bitfinex","BTCUSD",1724935020575,0.000819,60416.0,60415.0,0.496564]
["bitfinex","BTCUSD",1724935020795,0.000819,60416.0,60412.0,0.331059]
["bitfinex","BTCUSD",1724935021011,0.000819,60416.0,60413.0,0.165524]
["bitfinex","BTCUSD",1724935021228,0.000819,60416.0,60411.0,0.23133]
["bitfinex","BTCUSD",1724935021448,0.000819,60416.0,60413.0,0.00066913]
["bitfinex","BTCUSD",1724935021671,0.000819,60416.0,60415.0,0.908607]
["bitfinex","BTCUSD",1724935022840,0.166338,60416.0,60415.0,0.081]
["bitfinex","BTCUSD",1724935023066,0.000819,60416.0,60415.0,0.246521]
["bitfinex","BTCUSD",1724935023307,0.000819,60416.0,60415.0,0.908607]
["bitfinex","BTCUSD",1724935023559,0.000819,60416.0,60415.0,0.931607]
["bitfinex","BTCUSD",1724935023789,0.000819,60416.0,60415.0,1.32621913]
["bitfinex","BTCUSD",1724935024454,0.000819,60416.0,60415.0,1.65726213]
["bitfinex","BTCUSD",1724935024677,0.000819,60416.0,60415.0,1.75726213]
["bitfinex","BTCUSD",1724935024903,0.000819,60416.0,60415.0,1.75826213]
["bitfinex","BTCUSD",1724935025183,0.000819,60416.0,60415.0,1.42621913]
["bitfinex","BTCUSD",1724935025416,0.000819,60416.0,60415.0,0.64113313]
["bitfinex","BTCUSD",1724935025644,0.000819,60416.0,60415.0,0.14456913]
["bitfinex","BTCUSD",1724935025867,0.000819,60416.0,60415.0,0.31009013]
["bitfinex","BTCUSD",1724935026093,0.000819,60416.0,60415.0,0.64113313]
["bitfinex","BTCUSD",1724935026314,0.000819,60416.0,60415.0,0.31009013]
["bitfinex","BTCUSD",1724935026538,0.000819,60416.0,60415.0,0.64113313]
["bitfinex","BTCUSD",1724935026992,0.000819,60416.0,60415.0,0.1439]
["bitfinex","BTCUSD",1724935027231,0.000819,60416.0,60412.0,0.00066913]
["bitfinex","BTCUSD",1724935027468,0.000819,60416.0,60413.0,0.37838681]
["bitfinex","BTCUSD",1724935027719,0.000819,60416.0,60415.0,0.572964]
["bitfinex","BTCUSD",1724935027943,0.000819,60416.0,60415.0,0.904007]
["bitfinex","BTCUSD",1724935028395,0.000819,60416.0,60415.0,0.572964]
["bitfinex","BTCUSD",1724935029526,0.166338,60416.0,60415.0,0.0764]
["bitfinex","BTCUSD",1724935029747,0.000819,60416.0,60415.0,0.0764]
["bitfinex","BTCUSD",1724935030177,0.000819,60416.0,60415.0,0.00066913]
["bitfinex","BTCUSD",1724935030400,0.16941327,60416.0,60415.0,0.00066913]
["bitfinex","BTCUSD",1724935030639,0.000819,60416.0,60415.0,0.16619013]
["bitfinex","BTCUSD",1724935030866,0.000819,60416.0,60415.0,0.21591484]
["bitfinex","BTCUSD",1724935031296,0.000819,60416.0,60415.0,0.00066913]
["bitfinex","BTCUSD",1724935032015,0.000819,60416.0,60415.0,0.49723313]
["bitfinex","BTCUSD",1724935032234,0.000819,60416.0,60415.0,0.90917613]
["bitfinex","BTCUSD",1724935033554,0.000819,60416.0,60415.0,1.26321913]
["bitfinex","BTCUSD",1724935033771,0.000819,60416.0,60415.0,1.65846213]
["bitfinex","BTCUSD",1724935034225,1e-08,60416.0,60415.0,1.92701377]
["bitfinex","BTCUSD",1724935034676,1e-08,60416.0,60415.0,1.42741913]
["bitfinex","BTCUSD",1724935035344,1e-08,60416.0,60415.0,1.09637613]
["bitfinex","BTCUSD",1724935036006,1e-08,60416.0,60415.0,1.42741913]
["bitfinex","BTCUSD",1724935036221,1e-08,60416.0,60415.0,1.09637613]
["bitfinex","BTCUSD",1724935036938,1e-08,60416.0,60415.0,0.99637613]
["bitfinex","BTCUSD",1724935037176,1e-08,60416.0,60415.0,1.1316034]
["bitfinex","BTCUSD",1724935037386,1e-08,60416.0,60415.0,0.99637613]
["bitfinex","BTCUSD",1724935038425,1e-08,60416.0,60415.0,0.66533313]
["bitfinex","BTCUSD",1724935038636,1e-08,60416.0,60415.0,0.99637613]
["bitfinex","BTCUSD",1724935038858,0.16551901,60416.0,60415.0,0.00066913]
["bitfinex","BTCUSD",1724935039082,0.16551901,60416.0,60408.0,0.1457009]
["bitfinex","BTCUSD",1724935039083,0.165521,60415.0,60414.0,0.00066913]
["bitfinex","BTCUSD",1724935040225,0.165524,60414.0,60413.0,0.00066913]
["bitfinex","BTCUSD",1724935040467,0.16859927,60414.0,60413.0,0.00066913]
["bitfinex","BTCUSD",1724935040718,0.49964827,60414.0,60413.0,0.00066913]
["bitfinex","BTCUSD",1724935040935,0.16859927,60414.0,60413.0,0.00066913]
["bitfinex","BTCUSD",1724935041147,0.165524,60414.0,60413.0,0.00066913]
["bitfinex","BTCUSD",1724935041367,0.165527,60413.0,60412.0,0.00066913]
["bitfinex","BTCUSD",1724935041584,1e-08,60416.0,60412.0,0.06496813]
["bitfinex","BTCUSD",1724935041874,1e-08,60416.0,60414.0,0.165523]
["bitfinex","BTCUSD",1724935042079,0.00307528,60416.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935042294,1e-08,60416.0,60408.0,0.00157003]
["bitfinex","BTCUSD",1724935042537,1e-08,60416.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935042538,0.496614,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935042753,1.158766,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935043442,1.235766,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935043899,0.242538,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935044114,0.49968927,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935044370,0.16861327,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935044815,0.00307527,60411.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935045060,0.33103801,60416.0,60414.0,0.00066913]
["bitfinex","BTCUSD",1724935045061,0.16859727,60415.0,60414.0,0.00066913]
["bitfinex","BTCUSD",1724935045272,0.165535,60410.0,60409.0,0.03319879]
["bitfinex","BTCUSD",1724935045489,0.165535,60410.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935045490,0.165538,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935045694,0.165535,60410.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935046121,0.49968927,60409.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935046333,0.165535,60411.0,60408.0,0.0009009]
["bitfinex","BTCUSD",1724935046549,0.33105,60414.0,60409.0,0.0167115]
["bitfinex","BTCUSD",1724935046550,0.00307527,60410.0,60409.0,0.0167115]
["bitfinex","BTCUSD",1724935046801,0.165525,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1724935047012,0.02596696,60411.0,60409.0,0.0167115]
["bitfinex","BTCUSD",1724935047235,0.02596696,60411.0,60409.0,0.165538]
["bitfinex","BTCUSD",1724935047452,0.02596696,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724935048771,0.02596696,60411.0,60410.0,0.905577]
["bitfinex","BTCUSD",1724935049204,0.02596696,60411.0,60410.0,0.90624613]
["bitfinex","BTCUSD",1724935050524,0.02596696,60411.0,60410.0,0.16620413]
["bitfinex","BTCUSD",1724935050996,0.02596696,60411.0,60410.0,0.49727513]
["bitfinex","BTCUSD",1724935051473,0.02596696,60411.0,60410.0,0.58780053]
["bitfinex","BTCUSD",1724935051695,0.02596696,60411.0,60410.0,1.24994253]
["bitfinex","BTCUSD",1724935051902,0.02596696,60411.0,60410.0,1.32984253]
["bitfinex","BTCUSD",1724935052132,0.02596696,60411.0,60410.0,1.39164253]
["bitfinex","BTCUSD",1724935052785,0.02596696,60411.0,60410.0,1.30111713]
["bitfinex","BTCUSD",1724935054720,1e-08,60416.0,60415.0,1.15931913]
["bitfinex","BTCUSD",1724935055150,0.02596162,60416.0,60415.0,1.15931913]
["bitfinex","BTCUSD",1724935058204,0.02596162,60416.0,60415.0,0.82827613]
["bitfinex","BTCUSD",1724935059313,0.02596162,60416.0,60415.0,0.16709103]
["bitfinex","BTCUSD",1724935059978,0.02596162,60416.0,60415.0,0.92626793]
["bitfinex","BTCUSD",1724935060408,0.02596162,60416.0,60415.0,1.25731093]
["bitfinex","BTCUSD",1724935063969,0.02596162,60416.0,60415.0,0.82917703]
["bitfinex","BTCUSD",1724935066301,0.02596162,60416.0,60415.0,0.49813403]
["bitfinex","BTCUSD",1724935067362,0.02596162,60416.0,60415.0,0.16709103]
["bitfinex","BTCUSD",1724935067588,0.02596162,60416.0,60415.0,0.00157003]
["bitfinex","BTCUSD",1724935067798,0.02596162,60416.0,60415.0,0.82917703]
["bitfinex","BTCUSD",1724935068012,0.02596162,60416.0,60415.0,0.49813403]
["bitfinex","BTCUSD",1724935068215,0.02596162,60416.0,60415.0,0.69475743]
["bitfinex","BTCUSD",1724935068852,0.02596162,60416.0,60415.0,1.31046928]
["bitfinex","BTCUSD",1724935069488,0.02596162,60416.0,60415.0,1.64151228]
["bitfinex","BTCUSD",1724935070183,0.02596162,60416.0,60415.0,1.52548888]
["bitfinex","BTCUSD",1724935070394,0.02596162,60416.0,60415.0,1.66191829]
["bitfinex","BTCUSD",1724935071495,0.02576238,60416.0,60415.0,1.66191829]
["bitfinex","BTCUSD",1724935072798,0.330953,60432.0,60415.0,1.66191829]
["bitfinex","BTCUSD",1724935072799,0.0809,60436.0,60426.0,0.28466885]
["bitfinex","BTCUSD",1724935073021,0.0809,60436.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724935073233,0.0809,60436.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724935073651,0.0809,60436.0,60433.0,0.330943]
["bitfinex","BTCUSD",1724935074290,0.10685669,60436.0,60433.0,0.330943]
["bitfinex","BTCUSD",1724935074700,0.10685669,60436.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724935075337,0.10685669,60436.0,60435.0,0.00066913]
["bitfinex","BTCUSD",1724935075570,0.10685669,60436.0,60427.0,0.3676798]
["bitfinex","BTCUSD",1724935075571,0.165477,60431.0,60430.0,0.00066913]
["bitfinex","BTCUSD",1724935075789,0.165477,60431.0,60423.0,0.330999]
["bitfinex","BTCUSD",1724935075790,0.0773,60430.0,60423.0,0.330999]
["bitfinex","BTCUSD",1724935076040,0.00307527,60429.0,60425.0,0.330987]
["bitfinex","BTCUSD",1724935076267,0.0628,60437.0,60424.0,0.0330995]
["bitfinex","BTCUSD",1724935076268,0.165471,60434.0,60424.0,0.0330995]
["bitfinex","BTCUSD",1724935076509,0.165471,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724935076510,0.00307527,60433.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724935076715,0.00307527,60433.0,60432.0,0.00066913]
["bitfinex","BTCUSD",1724935076924,0.165472,60433.0,60432.0,0.00066913]
["bitfinex","BTCUSD",1724935077130,0.19142986,60433.0,60432.0,0.00066913]
["bitfinex","BTCUSD",1724935077344,0.02595786,60433.0,60432.0,0.00066913]
["bitfinex","BTCUSD",1724935078211,0.02595786,60433.0,60432.0,0.16614413]
["bitfinex","BTCUSD",1724935078642,0.02595786,60433.0,60432.0,0.57990234]
["bitfinex","BTCUSD",1724935078908,0.02595786,60433.0,60432.0,0.57923321]
["bitfinex","BTCUSD",1724935079086,0.02595786,60433.0,60432.0,0.57990234]
["bitfinex","BTCUSD",1724935079292,0.02595786,60433.0,60432.0,0.57923321]
["bitfinex","BTCUSD",1724935079502,0.02595786,60433.0,60432.0,0.49709413]
["bitfinex","BTCUSD",1724935079719,0.02595786,60433.0,60432.0,0.82804413]
["bitfinex","BTCUSD",1724935080392,0.02595786,60433.0,60432.0,0.49709413]
["bitfinex","BTCUSD",1724935080599,0.02595786,60433.0,60432.0,0.00066913]
["bitfinex","BTCUSD",1724935080816,0.165475,60432.0,60430.0,0.00066913]
["bitfinex","BTCUSD",1724935081033,0.02595786,60433.0,60429.0,0.00066913]
["bitfinex","BTCUSD",1724935081034,0.08117527,60431.0,60429.0,0.00066913]
["bitfinex","BTCUSD",1724935081246,0.08117527,60431.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935081459,0.165491,60426.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935081688,0.00307527,60426.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935081909,0.16856627,60426.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935082110,0.19452654,60426.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935082321,0.52550954,60426.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935082806,0.02903554,60426.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935083015,0.19452654,60426.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935084044,0.52550954,60426.0,60425.0,0.00066913]
["bitfinex","BTCUSD",1724935084246,0.52550954,60426.0,60422.0,0.16617113]
["bitfinex","BTCUSD",1724935084475,0.02903554,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724935084701,0.02596027,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1724935084919,0.02596027,60426.0,60422.0,0.08349084]
["bitfinex","BTCUSD",1724935085133,0.00307527,60425.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724935085429,0.02596027,60426.0,60424.0,0.00066913]
["bitfinex","BTCUSD",1724935085653,0.02596027,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1724935085869,0.02596027,60426.0,60425.0,1.220458]
["bitfinex","BTCUSD",1724935086080,0.02596027,60426.0,60425.0,1.320758]
["bitfinex","BTCUSD",1724935086297,0.02596027,60426.0,60425.0,0.96743913]
["bitfinex","BTCUSD",1724935086715,0.02596027,60426.0,60425.0,1.29842713]
["bitfinex","BTCUSD",1724935086919,0.02596027,60426.0,60425.0,1.32142713]
["bitfinex","BTCUSD",1724935088206,0.00082,60440.0,60439.0,0.49703713]
["bitfinex","BTCUSD",1724935088413,0.00082,60440.0,60439.0,1.28032484]
["bitfinex","BTCUSD",1724935088867,0.00082,60440.0,60439.0,1.22256113]
["bitfinex","BTCUSD",1724935089117,0.00082,60440.0,60439.0,1.24556113]
["bitfinex","BTCUSD",1724935089361,0.00082,60440.0,60439.0,2.09658513]
["bitfinex","BTCUSD",1724935089605,0.0082,60469.0,60455.0,1.32281578]
["bitfinex","BTCUSD",1724935089832,0.0082,60469.0,60455.0,1.42095313]
["bitfinex","BTCUSD",1724935090083,0.0082,60469.0,60455.0,1.56304844]
["bitfinex","BTCUSD",1724935090558,0.00307527,60466.0,60455.0,1.23222444]
["bitfinex","BTCUSD",1724935091252,0.247189,60464.0,60455.0,0.75930513]
["bitfinex","BTCUSD",1724935091506,0.00307527,60463.0,60455.0,0.67610513]
["bitfinex","BTCUSD",1724935091721,0.026763,60456.0,60455.0,1.00692913]
["bitfinex","BTCUSD",1724935092199,0.026763,60456.0,60454.0,0.00066913]
["bitfinex","BTCUSD",1724935092421,0.026763,60456.0,60455.0,0.00066913]
["bitfinex","BTCUSD",1724935093109,0.026763,60456.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724935093367,0.026763,60456.0,60454.0,0.00066913]
["bitfinex","BTCUSD",1724935093579,0.026763,60456.0,60455.0,0.00066913]
["bitfinex","BTCUSD",1724935093780,0.026763,60456.0,60454.0,0.00066913]
["bitfinex","BTCUSD",1724935093980,0.026763,60456.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935093981,0.08617527,60455.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935094273,0.33083,60454.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935094513,0.165421,60452.0,60446.0,0.1]
["bitfinex","BTCUSD",1724935094774,0.165423,60451.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935095006,0.00307527,60451.0,60447.0,0.00066913]
["bitfinex","BTCUSD",1724935095506,0.00307527,60451.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724935095729,0.00307527,60451.0,60447.0,0.00066913]
["bitfinex","BTCUSD",1724935095961,0.00307527,60452.0,60447.0,0.00066913]
["bitfinex","BTCUSD",1724935096219,0.00307527,60452.0,60447.0,0.16610113]
["bitfinex","BTCUSD",1724935096455,0.165423,60451.0,60445.0,0.165437]
["bitfinex","BTCUSD",1724935096691,0.00307527,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1724935096930,0.00307527,60450.0,60445.0,0.165437]
["bitfinex","BTCUSD",1724935097183,0.00307527,60450.0,60448.0,0.00066913]
["bitfinex","BTCUSD",1724935097661,0.19445312,60450.0,60448.0,0.00066913]
["bitfinex","BTCUSD",1724935097883,0.00307527,60449.0,60448.0,0.00066913]
["bitfinex","BTCUSD",1724935098621,0.0624,60448.0,60439.0,0.330911]
["bitfinex","BTCUSD",1724935098863,0.165436,60446.0,60444.0,0.00066913]
["bitfinex","BTCUSD",1724935099098,0.0779,60446.0,60439.0,0.330911]
["bitfinex","BTCUSD",1724935099382,0.330849,60451.0,60432.0,0.0642]
["bitfinex","BTCUSD",1724935099383,0.0763,60453.0,60449.0,0.330857]
["bitfinex","BTCUSD",1724935099635,0.02595068,60457.0,60455.0,0.496236]
["bitfinex","BTCUSD",1724935099863,0.02595068,60457.0,60455.0,0.49690513]
["bitfinex","BTCUSD",1724935100552,0.02595068,60457.0,60455.0,1.04704587]
["bitfinex","BTCUSD",1724935100779,0.1,60461.0,60455.0,1.02882913]
["bitfinex","BTCUSD",1724935101037,0.1,60461.0,60455.0,1.35965313]
["bitfinex","BTCUSD",1724935101277,0.1,60461.0,60455.0,1.52820477]
["bitfinex","BTCUSD",1724935102171,0.1,60461.0,60455.0,0.92772913]
["bitfinex","BTCUSD",1724935102403,0.02594353,60460.0,60455.0,0.92772913]
["bitfinex","BTCUSD",1724935102862,0.02594353,60460.0,60455.0,1.25855313]
["bitfinex","BTCUSD",1724935103115,0.02594353,60460.0,60455.0,1.28155313]
["bitfinex","BTCUSD",1724935103360,0.1,60461.0,60455.0,1.28155313]
["bitfinex","BTCUSD",1724935103863,0.1,60461.0,60455.0,0.95072913]
["bitfinex","BTCUSD",1724935104123,0.1,60461.0,60455.0,0.59690513]
["bitfinex","BTCUSD",1724935104374,0.1,60461.0,60455.0,0.92772913]
["bitfinex","BTCUSD",1724935104914,0.1,60461.0,60455.0,1.40065313]
["bitfinex","BTCUSD",1724935105160,0.02676211,60456.0,60455.0,1.40065313]
["bitfinex","BTCUSD",1724935105391,0.02676211,60456.0,60455.0,1.42365313]
["bitfinex","BTCUSD",1724935105628,1e-08,60456.0,60455.0,1.75447713]
["bitfinex","BTCUSD",1724935105873,0.1,60461.0,60460.0,1.15845813]
["bitfinex","BTCUSD",1724935106117,0.1,60461.0,60460.0,1.18145813]
["bitfinex","BTCUSD",1724935106352,0.03414186,60469.0,60468.0,1.157635]
["bitfinex","BTCUSD",1724935106585,0.03414186,60469.0,60468.0,1.53699078]
["bitfinex","BTCUSD",1724935106818,0.03414186,60469.0,60468.0,2.1176948]
["bitfinex","BTCUSD",1724935107051,0.0082,60469.0,60468.0,1.71699078]
["bitfinex","BTCUSD",1724935107283,0.0082,60469.0,60468.0,1.36130413]
["bitfinex","BTCUSD",1724935108278,0.0082,60469.0,60468.0,0.95055113]
["bitfinex","BTCUSD",1724935108508,0.0082,60469.0,60468.0,1.28130413]
["bitfinex","BTCUSD",1724935108763,0.0082,60469.0,60468.0,0.63317854]
["bitfinex","BTCUSD",1724935109013,0.0082,60469.0,60468.0,0.16604513]
["bitfinex","BTCUSD",1724935109258,0.0082,60469.0,60468.0,0.49679813]
["bitfinex","BTCUSD",1724935109523,0.0082,60469.0,60468.0,0.826882]
["bitfinex","BTCUSD",1724935109524,0.01553558,60469.0,60468.0,0.826882]
["bitfinex","BTCUSD",1724935109773,0.0082,60469.0,60468.0,0.93323933]
["bitfinex","BTCUSD",1724935110017,0.0082,60469.0,60468.0,0.91023933]
["bitfinex","BTCUSD",1724935110694,0.0082,60469.0,60468.0,0.82755113]
["bitfinex","BTCUSD",1724935111403,0.03413885,60469.0,60468.0,0.16604513]
["bitfinex","BTCUSD",1724935111876,0.0082,60469.0,60468.0,0.82755113]
["bitfinex","BTCUSD",1724935112111,0.330754,60468.0,60465.0,0.00066913]
["bitfinex","BTCUSD",1724935112358,0.33895,60469.0,60465.0,0.00066913]
["bitfinex","BTCUSD",1724935112594,0.0082,60469.0,60466.0,0.00066913]
["bitfinex","BTCUSD",1724935112825,0.0082,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724935113331,0.0082,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724935113569,0.16538,60467.0,60463.0,0.16539]
["bitfinex","BTCUSD",1724935113813,0.395556,60468.0,60456.0,0.00066913]
["bitfinex","BTCUSD",1724935113814,0.496219,60457.0,60456.0,0.00066913]
["bitfinex","BTCUSD",1724935114062,0.0771,60456.0,60455.0,0.00066913]
["bitfinex","BTCUSD",1724935114293,0.0771,60461.0,60455.0,0.00066913]
["bitfinex","BTCUSD",1724935114542,0.00307527,60460.0,60455.0,0.00066913]
["bitfinex","BTCUSD",1724935114791,0.06,60459.0,60440.0,0.1410009]
["bitfinex","BTCUSD",1724935115043,0.165427,60450.0,60440.0,0.1410009]
["bitfinex","BTCUSD",1724935115250,0.00307527,60458.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935115504,0.165409,60457.0,60452.0,0.165419]
["bitfinex","BTCUSD",1724935115725,0.330814,60457.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935115973,0.00307527,60456.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935116233,0.165421,60452.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935116479,0.330831,60454.0,60449.0,0.00066913]
["bitfinex","BTCUSD",1724935116704,0.330841,60452.0,60446.0,0.00066913]
["bitfinex","BTCUSD",1724935116925,0.165423,60451.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935117152,0.02594733,60453.0,60449.0,0.165428]
["bitfinex","BTCUSD",1724935117370,0.19136533,60453.0,60449.0,0.165428]
["bitfinex","BTCUSD",1724935118488,0.19136533,60453.0,60446.0,0.03315631]
["bitfinex","BTCUSD",1724935118489,0.33084,60452.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935118707,0.165428,60450.0,60446.0,0.16610513]
["bitfinex","BTCUSD",1724935119151,0.165429,60449.0,60446.0,0.00066913]
["bitfinex","BTCUSD",1724935119367,0.16543,60449.0,60446.0,0.00066913]
["bitfinex","BTCUSD",1724935119585,0.0757,60451.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935119586,0.241124,60451.0,60450.0,0.00066913]
["bitfinex","BTCUSD",1724935119798,0.165428,60450.0,60448.0,0.00066913]
["bitfinex","BTCUSD",1724935120014,0.165428,60450.0,60447.0,0.00066913]
["bitfinex","BTCUSD",1724935120807,0.35678733,60453.0,60446.0,0.00066913]
["bitfinex","BTCUSD",1724935120808,0.82717,60447.0,60446.0,0.00066913]
["bitfinex","BTCUSD",1724935121032,0.0082,60469.0,60452.0,0.24838913]
["bitfinex","BTCUSD",1724935121245,0.0082,60469.0,60468.0,0.00066913]
["bitfinex","BTCUSD",1724935121420,0.0082,60469.0,60468.0,0.82755113]
["bitfinex","BTCUSD",1724935121623,0.0082,60469.0,60468.0,0.99343121]
["bitfinex","BTCUSD",1724935121825,0.0082,60469.0,60468.0,1.32418421]
["bitfinex","BTCUSD",1724935122076,0.0082,60469.0,60468.0,1.34718421]
["bitfinex","BTCUSD",1724935122277,0.0082,60469.0,60468.0,1.01643121]
["bitfinex","BTCUSD",1724935122533,0.0082,60469.0,60468.0,0.85055113]
["bitfinex","BTCUSD",1724935122740,0.0082,60469.0,60468.0,1.18130413]
["bitfinex","BTCUSD",1724935122951,0.0082,60469.0,60468.0,0.85055113]
["bitfinex","BTCUSD",1724935124528,0.0082,60469.0,60468.0,1.18130413]
["bitfinex","BTCUSD",1724935124710,0.0082,60469.0,60468.0,1.34948321]
["bitfinex","BTCUSD",1724935124711,0.03413902,60469.0,60468.0,1.34948321]
["bitfinex","BTCUSD",1724935125811,0.03413902,60469.0,60468.0,1.18130413]
["bitfinex","BTCUSD",1724935127085,0.03413902,60469.0,60468.0,0.82755113]
["bitfinex","BTCUSD",1724935127303,0.0082,60469.0,60468.0,0.82755113]
["bitfinex","BTCUSD",1724935127512,0.0082,60469.0,60468.0,1.18130413]
["bitfinex","BTCUSD",1724935129704,0.0082,60469.0,60468.0,0.82755113]
["bitfinex","BTCUSD",1724935130381,0.0082,60469.0,60468.0,1.27413564]
["bitfinex","BTCUSD",1724935130844,0.0082,60469.0,60468.0,1.35213564]
["bitfinex","BTCUSD",1724935131072,0.0082,60469.0,60468.0,1.15830413]
["bitfinex","BTCUSD",1724935131313,0.0082,60469.0,60468.0,0.82755113]
["bitfinex","BTCUSD",1724935131803,0.173552,60477.0,60476.0,1.51383678]
["bitfinex","BTCUSD",1724935131804,0.0082,60477.0,60476.0,1.51383678]
["bitfinex","BTCUSD",1724935132025,0.0082,60477.0,60476.0,1.71393678]
["bitfinex","BTCUSD",1724935132289,0.0082,60477.0,60476.0,2.04464578]
["bitfinex","BTCUSD",1724935132800,0.0761,60496.0,60484.0,0.00066913]
["bitfinex","BTCUSD",1724935133030,0.0761,60496.0,60480.0,0.001]
["bitfinex","BTCUSD",1724935133031,0.0004,60499.0,60498.0,0.82714113]
["bitfinex","BTCUSD",1724935133237,0.0004,60499.0,60498.0,1.42457549]
["bitfinex","BTCUSD",1724935133444,0.0004,60499.0,60498.0,1.75516449]
["bitfinex","BTCUSD",1724935134084,0.0004,60499.0,60498.0,1.58987049]
["bitfinex","BTCUSD",1724935134317,0.0004,60499.0,60498.0,1.31943013]
["bitfinex","BTCUSD",1724935134832,0.0004,60499.0,60498.0,0.85014113]
["bitfinex","BTCUSD",1724935135268,0.0004,60499.0,60498.0,0.51955213]
["bitfinex","BTCUSD",1724935135479,0.0631,60498.0,60495.0,0.00066913]
["bitfinex","BTCUSD",1724935135686,0.165297,60497.0,60495.0,0.00066913]
["bitfinex","BTCUSD",1724935135835,0.0631,60498.0,60488.0,0.34916732]
["bitfinex","BTCUSD",1724935135836,0.1653,60496.0,60488.0,0.34916732]
["bitfinex","BTCUSD",1724935136055,0.00307527,60495.0,60492.0,0.00066913]
["bitfinex","BTCUSD",1724935136242,0.573624,60493.0,60492.0,0.00066913]
["bitfinex","BTCUSD",1724935136417,0.165314,60491.0,60488.0,0.00066913]
["bitfinex","BTCUSD",1724935136621,0.00307527,60492.0,60488.0,0.00066913]
["bitfinex","BTCUSD",1724935137004,0.165313,60491.0,60488.0,0.00066913]
["bitfinex","BTCUSD",1724935137199,0.165319,60489.0,60488.0,0.00066913]
["bitfinex","BTCUSD",1724935137404,0.00307527,60490.0,60483.0,0.00066913]
["bitfinex","BTCUSD",1724935137612,0.165331,60485.0,60483.0,0.00066913]
["bitfinex","BTCUSD",1724935137840,0.330622,60492.0,60483.0,0.03380514]
["bitfinex","BTCUSD",1724935138059,0.00819,60517.0,60498.0,0.16596313]
["bitfinex","BTCUSD",1724935138060,0.0831,60508.0,60498.0,0.16596313]
["bitfinex","BTCUSD",1724935138278,0.0831,60508.0,60498.0,0.15196313]
["bitfinex","BTCUSD",1724935138279,0.413637,60508.0,60498.0,0.15196313]
["bitfinex","BTCUSD",1724935138492,0.0831,60508.0,60498.0,0.89114113]
["bitfinex","BTCUSD",1724935138720,0.0831,60508.0,60498.0,0.91414113]
["bitfinex","BTCUSD",1724935138961,0.0831,60508.0,60498.0,1.37071291]
["bitfinex","BTCUSD",1724935139171,0.33069563,60516.0,60498.0,1.24373013]
["bitfinex","BTCUSD",1724935139381,0.33069563,60516.0,60498.0,1.25273013]
["bitfinex","BTCUSD",1724935139382,0.0014,60499.0,60498.0,1.25273013]
["bitfinex","BTCUSD",1724935139579,0.0014,60499.0,60498.0,0.92214113]
["bitfinex","BTCUSD",1724935140097,0.0014,60499.0,60498.0,0.82114113]
["bitfinex","BTCUSD",1724935140298,0.0014,60499.0,60498.0,0.49055213]
["bitfinex","BTCUSD",1724935140801,0.0014,60499.0,60498.0,0.49555213]
["bitfinex","BTCUSD",1724935141032,0.397383,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1724935141288,0.397383,60499.0,60489.0,0.330636]
["bitfinex","BTCUSD",1724935141289,0.396383,60499.0,60489.0,0.330636]
["bitfinex","BTCUSD",1724935141532,0.1653,60496.0,60492.0,0.165309]
["bitfinex","BTCUSD",1724935141800,0.00307527,60496.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724935142037,0.0259295,60497.0,60481.0,0.330678]
["bitfinex","BTCUSD",1724935142038,0.165311,60492.0,60481.0,0.330678]
["bitfinex","BTCUSD",1724935142241,0.165313,60492.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724935142451,0.16838927,60491.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724935142656,0.330611,60494.0,60481.0,0.33068]
["bitfinex","BTCUSD",1724935142657,0.00307527,60493.0,60485.0,0.165328]
["bitfinex","BTCUSD",1724935142861,0.00307527,60493.0,60483.0,0.330668]
["bitfinex","BTCUSD",1724935142862,0.00307527,60493.0,60492.0,0.014]
["bitfinex","BTCUSD",1724935143071,0.00307527,60493.0,60486.0,0.330654]
["bitfinex","BTCUSD",1724935143072,0.02593233,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724935143303,0.02593233,60490.0,60486.0,0.0826665]
["bitfinex","BTCUSD",1724935143549,0.00307527,60489.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724935143774,0.0761,60488.0,60475.0,0.1]
["bitfinex","BTCUSD",1724935143985,0.06787527,60487.0,60474.0,0.1]
["bitfinex","BTCUSD",1724935144155,0.06787527,60487.0,60480.0,0.165342]
["bitfinex","BTCUSD",1724935144402,0.06787527,60487.0,60479.0,0.33069]
["bitfinex","BTCUSD",1724935144640,0.06787527,60487.0,60481.0,0.014]
["bitfinex","BTCUSD",1724935144829,0.165333,60484.0,60482.0,0.004]
["bitfinex","BTCUSD",1724935145037,0.06787527,60487.0,60482.0,0.004]
["bitfinex","BTCUSD",1724935145038,0.00307527,60483.0,60482.0,0.004]
["bitfinex","BTCUSD",1724935145245,0.0808,60482.0,60474.0,0.009]
["bitfinex","BTCUSD",1724935145469,0.0808,60482.0,60475.0,0.0339736]
["bitfinex","BTCUSD",1724935145696,0.0808,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1724935145939,0.0808,60482.0,60479.0,0.005]
["bitfinex","BTCUSD",1724935146197,0.02593551,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724935146407,0.02593551,60481.0,60480.0,1.551291]
["bitfinex","BTCUSD",1724935146613,0.6165,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724935146822,0.001219,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724935147048,0.001219,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724935147262,0.001219,60499.0,60498.0,0.9091192]
["bitfinex","BTCUSD",1724935148083,0.001219,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724935148471,0.001219,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724935148674,0.001219,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724935148883,0.001219,60499.0,60483.0,0.0815]
["bitfinex","BTCUSD",1724935148884,0.00429427,60499.0,60483.0,0.0815]
["bitfinex","BTCUSD",1724935149083,0.00429427,60499.0,60497.0,0.165296]
["bitfinex","BTCUSD",1724935149303,0.16958527,60499.0,60498.0,0.006]
["bitfinex","BTCUSD",1724935149522,0.31228527,60499.0,60498.0,0.006]
["bitfinex","BTCUSD",1724935149728,0.64286827,60499.0,60498.0,0.006]
["bitfinex","BTCUSD",1724935150070,0.6687985,60499.0,60498.0,0.006]
["bitfinex","BTCUSD",1724935150481,0.33514023,60499.0,60498.0,0.007]
["bitfinex","BTCUSD",1724935150917,0.16984923,60499.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724935151129,0.33514123,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724935151346,0.33514123,60499.0,60497.0,0.005]
["bitfinex","BTCUSD",1724935151765,0.9993825,60499.0,60498.0,0.001]
["bitfinex","BTCUSD",1724935151979,0.9993825,60499.0,60498.0,0.006]
["bitfinex","BTCUSD",1724935152192,0.9993825,60499.0,60498.0,0.005]
["bitfinex","BTCUSD",1724935152399,0.330602,60496.0,60488.0,0.330643]
["bitfinex","BTCUSD",1724935152640,0.00307527,60495.0,60492.0,0.165309]
["bitfinex","BTCUSD",1724935152844,0.00307527,60495.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724935153080,0.16837827,60495.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724935153298,0.00307527,60495.0,60488.0,0.330642]
["bitfinex","BTCUSD",1724935153505,0.16837027,60498.0,60495.0,0.001]
["bitfinex","BTCUSD",1724935153711,0.165297,60497.0,60495.0,0.001]
["bitfinex","BTCUSD",1724935153934,0.16837527,60496.0,60495.0,0.001]
["bitfinex","BTCUSD",1724935154141,0.16837527,60496.0,60491.0,0.495935]
["bitfinex","BTCUSD",1724935154364,0.16837527,60496.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724935154576,0.165296,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724935154801,0.00307527,60497.0,60492.0,0.170309]
["bitfinex","BTCUSD",1724935155003,0.1653,60496.0,60495.0,0.008]
["bitfinex","BTCUSD",1724935155255,0.16837527,60496.0,60495.0,0.004]
["bitfinex","BTCUSD",1724935155468,0.49897527,60496.0,60495.0,0.004]
["bitfinex","BTCUSD",1724935155677,0.90467527,60496.0,60495.0,0.004]
["bitfinex","BTCUSD",1724935155900,1.23527527,60496.0,60495.0,0.004]
["bitfinex","BTCUSD",1724935156542,0.496056,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935156757,1.157464,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935156969,0.496056,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935157199,0.0751,60478.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935157430,0.16842727,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935157643,0.49913127,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935158070,0.49913127,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935159535,0.82983527,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935162411,0.855776,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935162627,0.85270073,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935162833,0.52199673,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935163063,0.85270073,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935164398,1.18340473,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935164620,0.85270073,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935164825,1.18340473,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935165262,0.85270073,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935166161,1.18340473,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935169882,1.18320578,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935171537,0.85250178,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935171982,1.18320578,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935172694,0.52179778,60477.0,60476.0,0.0039009]
["bitfinex","BTCUSD",1724935173547,0.02594073,60477.0,60476.0,0.3346099]
["bitfinex","BTCUSD",1724935173764,0.02594073,60477.0,60476.0,0.94206463]
["bitfinex","BTCUSD",1724935174008,0.00307527,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724935174244,0.000819,60496.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724935174488,0.000819,60496.0,60491.0,0.330625]
["bitfinex","BTCUSD",1724935174703,0.000819,60496.0,60495.0,0.231602]
["bitfinex","BTCUSD",1724935174947,0.000819,60496.0,60495.0,0.892812]
["bitfinex","BTCUSD",1724935175164,0.000819,60496.0,60495.0,0.968512]
["bitfinex","BTCUSD",1724935175374,0.02674681,60496.0,60495.0,0.991512]
["bitfinex","BTCUSD",1724935175586,0.02674681,60496.0,60495.0,1.322117]
["bitfinex","BTCUSD",1724935175795,0.02674681,60496.0,60495.0,1.45931695]
["bitfinex","BTCUSD",1724935176246,0.02674681,60496.0,60495.0,1.12871195]
["bitfinex","BTCUSD",1724935176466,0.02674681,60496.0,60495.0,0.991512]
["bitfinex","BTCUSD",1724935176693,0.02674681,60496.0,60495.0,0.637907]
["bitfinex","BTCUSD",1724935176905,0.000819,60496.0,60495.0,0.307302]
["bitfinex","BTCUSD",1724935177119,0.000819,60496.0,60491.0,0.017]
["bitfinex","BTCUSD",1724935177335,0.000819,60496.0,60493.0,0.165306]
["bitfinex","BTCUSD",1724935177560,0.000819,60496.0,60489.0,0.1418]
["bitfinex","BTCUSD",1724935177791,0.000819,60496.0,60495.0,0.028]
["bitfinex","BTCUSD",1724935178021,0.166119,60496.0,60495.0,0.028]
["bitfinex","BTCUSD",1724935178255,0.000819,60496.0,60492.0,0.165309]
["bitfinex","BTCUSD",1724935178483,0.000819,60496.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724935178760,0.000819,60496.0,60493.0,0.006]
["bitfinex","BTCUSD",1724935179217,0.000819,60496.0,60495.0,0.175302]
["bitfinex","BTCUSD",1724935179449,0.000819,60496.0,60495.0,1.31642284]
["bitfinex","BTCUSD",1724935179687,0.000819,60496.0,60495.0,1.33942284]
["bitfinex","BTCUSD",1724935180365,0.000819,60496.0,60495.0,1.32942284]
["bitfinex","BTCUSD",1724935181097,0.000819,60496.0,60495.0,0.99881784]
["bitfinex","BTCUSD",1724935181343,0.000819,60496.0,60495.0,1.07399378]
["bitfinex","BTCUSD",1724935181610,0.000819,60496.0,60495.0,0.647907]
["bitfinex","BTCUSD",1724935182048,0.000819,60496.0,60495.0,0.657907]
["bitfinex","BTCUSD",1724935182263,0.000819,60496.0,60495.0,0.988512]
["bitfinex","BTCUSD",1724935182927,0.000819,60496.0,60495.0,0.181302]
["bitfinex","BTCUSD",1724935183600,0.496719,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935184064,0.166119,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935184693,0.827319,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935185598,0.166119,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935186232,0.49979427,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935186481,0.16919427,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935186701,0.83039427,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935186914,1.30589427,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935187564,1.47444591,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935187782,1.30589427,60496.0,60495.0,0.016]
["bitfinex","BTCUSD",1724935188014,1.63749427,60496.0,60495.0,0.006]
["bitfinex","BTCUSD",1724935188230,1.63749427,60496.0,60476.0,0.20004463]
["bitfinex","BTCUSD",1724935188231,0.165344,60480.0,60476.0,0.03469263]
["bitfinex","BTCUSD",1724935188441,0.330688,60480.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935188652,0.165352,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935188859,0.00307527,60479.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935189317,0.16841727,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724935189760,0.165338,60482.0,60478.0,0.04969639]
["bitfinex","BTCUSD",1724935189965,0.165345,60480.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935190169,0.165347,60479.0,60476.0,0.1662539]
["bitfinex","BTCUSD",1724935190483,0.330688,60480.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935190576,0.330666,60484.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724935190789,0.165344,60480.0,60477.0,0.03316229]
["bitfinex","BTCUSD",1724935191003,0.33374127,60484.0,60477.0,0.36386229]
["bitfinex","BTCUSD",1724935191211,0.165331,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724935191426,0.165331,60485.0,60482.0,0.08598943]
["bitfinex","BTCUSD",1724935192092,0.165333,60484.0,60482.0,0.08598943]
["bitfinex","BTCUSD",1724935192297,0.165333,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724935192705,0.165333,60484.0,60482.0,0.001]
["bitfinex","BTCUSD",1724935193346,0.02593549,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724935193557,0.02593549,60485.0,60484.0,0.9782819]
["bitfinex","BTCUSD",1724935194422,0.02593549,60485.0,60484.0,0.557097]
["bitfinex","BTCUSD",1724935194631,0.02593549,60485.0,60484.0,0.571097]
["bitfinex","BTCUSD",1724935194842,0.02593549,60485.0,60484.0,0.509997]
["bitfinex","BTCUSD",1724935195058,0.58852549,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1724935195265,0.91918549,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1724935195493,0.91918549,60485.0,60484.0,0.026]
["bitfinex","BTCUSD",1724935195919,0.91918549,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1724935195920,0.58852549,60485.0,60484.0,0.014]
["bitfinex","BTCUSD",1724935196131,0.02593549,60485.0,60484.0,1.234927]
["bitfinex","BTCUSD",1724935196344,0.02593549,60485.0,60484.0,1.3664597]
["bitfinex","BTCUSD",1724935196557,0.02593549,60485.0,60484.0,1.3894597]
["bitfinex","BTCUSD",1724935196995,0.02593549,60485.0,60484.0,1.3754597]
["bitfinex","BTCUSD",1724935197206,0.02593549,60485.0,60484.0,1.3814597]
["bitfinex","BTCUSD",1724935197421,0.02593549,60485.0,60484.0,1.3824597]
["bitfinex","BTCUSD",1724935197638,0.02593549,60485.0,60484.0,1.3764597]
["bitfinex","BTCUSD",1724935197853,0.02593549,60485.0,60484.0,1.3894597]
["bitfinex","BTCUSD",1724935198339,0.02593549,60485.0,60484.0,1.4014597]
["bitfinex","BTCUSD",1724935198758,0.02593549,60485.0,60484.0,1.269927]
["bitfinex","BTCUSD",1724935200861,0.02593549,60485.0,60484.0,0.026]
["bitfinex","BTCUSD",1724935201511,0.02593549,60485.0,60484.0,0.521997]
["bitfinex","BTCUSD",1724935201722,0.02593549,60485.0,60484.0,1.258627]
["bitfinex","BTCUSD",1724935201942,0.02593549,60485.0,60484.0,1.321527]
["bitfinex","BTCUSD",1724935202153,0.02593549,60485.0,60484.0,1.4536797]
["bitfinex","BTCUSD",1724935202366,0.000819,60496.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724935202581,0.000819,60496.0,60492.0,0.330617]
["bitfinex","BTCUSD",1724935202582,0.00389427,60496.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724935202795,0.02593237,60493.0,60491.0,0.165311]
["bitfinex","BTCUSD",1724935203014,0.02593237,60493.0,60484.0,0.014]
["bitfinex","BTCUSD",1724935203015,0.0762,60491.0,60484.0,0.014]
["bitfinex","BTCUSD",1724935203240,0.165321,60489.0,60482.0,0.330674]
["bitfinex","BTCUSD",1724935203447,0.165322,60488.0,60482.0,0.165335]
["bitfinex","BTCUSD",1724935203655,0.33372127,60488.0,60478.0,0.1417]
["bitfinex","BTCUSD",1724935203875,0.330661,60485.0,60480.0,0.165342]
["bitfinex","BTCUSD",1724935204094,0.165342,60481.0,60477.0,0.1662509]
["bitfinex","BTCUSD",1724935204317,0.165339,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724935204574,0.330671,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724935204575,0.165335,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724935204778,0.02593543,60484.0,60482.0,0.003]
["bitfinex","BTCUSD",1724935204997,0.165336,60483.0,60482.0,0.003]
["bitfinex","BTCUSD",1724935205221,0.165336,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724935205222,0.16534,60482.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724935205426,0.165337,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724935205634,0.165338,60482.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724935205922,0.496033,60480.0,60479.0,0.003]
["bitfinex","BTCUSD",1724935206131,0.165343,60481.0,60479.0,0.003]
["bitfinex","BTCUSD",1724935206345,0.16841827,60481.0,60479.0,0.003]
["bitfinex","BTCUSD",1724935206571,0.02593543,60484.0,60479.0,0.40031558]
["bitfinex","BTCUSD",1724935206788,0.19126843,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724935207001,0.165339,60482.0,60479.0,0.003]
["bitfinex","BTCUSD",1724935207212,0.165339,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724935207423,0.02593543,60484.0,60480.0,0.1419]
["bitfinex","BTCUSD",1724935207631,0.02593543,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1724935208507,0.02593543,60484.0,60483.0,1.255348]
["bitfinex","BTCUSD",1724935210043,0.000819,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724935210268,0.000819,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724935210699,0.02674907,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724935210969,0.02674907,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724935211200,0.02674907,60496.0,60495.0,0.6287979]
["bitfinex","BTCUSD",1724935211417,0.02674907,60496.0,60495.0,1.2930079]
["bitfinex","BTCUSD",1724935211641,0.02674907,60496.0,60495.0,1.6466129]
["bitfinex","BTCUSD",1724935211852,0.000819,60496.0,60495.0,1.597022]
["bitfinex","BTCUSD",1724935212065,0.000819,60496.0,60495.0,1.266417]
["bitfinex","BTCUSD",1724935212295,0.000819,60496.0,60495.0,0.498907]
["bitfinex","BTCUSD",1724935212503,0.000819,60496.0,60495.0,0.168302]
["bitfinex","BTCUSD",1724935212717,0.000819,60496.0,60495.0,0.003]
["bitfinex","BTCUSD",1724935212936,0.000819,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724935213361,0.000819,60496.0,60495.0,0.509907]
["bitfinex","BTCUSD",1724935213830,0.000819,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724935214048,0.000819,60496.0,60495.0,0.519907]
["bitfinex","BTCUSD",1724935214409,0.000819,60496.0,60495.0,0.509907]
["bitfinex","BTCUSD",1724935214607,0.000819,60496.0,60495.0,0.826512]
["bitfinex","BTCUSD",1724935214810,0.000819,60496.0,60495.0,0.840512]
["bitfinex","BTCUSD",1724935215243,0.000819,60496.0,60495.0,0.850512]
["bitfinex","BTCUSD",1724935215587,0.000819,60496.0,60495.0,0.9686263]
["bitfinex","BTCUSD",1724935216007,0.000819,60496.0,60495.0,0.850512]
["bitfinex","BTCUSD",1724935216446,0.000819,60496.0,60495.0,0.836512]
["bitfinex","BTCUSD",1724935216661,0.166119,60496.0,60495.0,0.01]
["bitfinex","BTCUSD",1724935216872,0.496719,60496.0,60495.0,0.01]
["bitfinex","BTCUSD",1724935217089,0.892119,60496.0,60495.0,0.024]
["bitfinex","BTCUSD",1724935217354,0.892119,60496.0,60495.0,0.014]
["bitfinex","BTCUSD",1724935217571,0.892119,60496.0,60495.0,0.024]
["bitfinex","BTCUSD",1724935217572,0.827319,60496.0,60495.0,0.024]
["bitfinex","BTCUSD",1724935217749,0.000819,60496.0,60495.0,0.024]
["bitfinex","BTCUSD",1724935218189,0.000819,60496.0,60492.0,0.330618]
["bitfinex","BTCUSD",1724935218406,0.002819,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724935218622,0.002819,60496.0,60495.0,0.964912]
["bitfinex","BTCUSD",1724935218822,0.002819,60496.0,60495.0,1.319517]
["bitfinex","BTCUSD",1724935219026,0.002819,60496.0,60495.0,1.750122]
["bitfinex","BTCUSD",1724935219246,4.598814,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1724935219458,4.598814,60500.0,60499.0,0.996257]
["bitfinex","BTCUSD",1724935219669,4.598814,60500.0,60499.0,1.32784]
["bitfinex","BTCUSD",1724935219931,4.598814,60500.0,60499.0,1.32684]
["bitfinex","BTCUSD",1724935220342,4.598814,60500.0,60499.0,1.657423]
["bitfinex","BTCUSD",1724935220548,4.598814,60500.0,60499.0,1.656423]
["bitfinex","BTCUSD",1724935220752,4.33482503,60500.0,60499.0,1.663423]
["bitfinex","BTCUSD",1724935221218,4.33482503,60500.0,60499.0,1.762423]
["bitfinex","BTCUSD",1724935221462,4.33582503,60500.0,60499.0,1.776423]
["bitfinex","BTCUSD",1724935221710,4.33582503,60500.0,60499.0,1.791423]
["bitfinex","BTCUSD",1724935222692,4.33582503,60500.0,60499.0,1.790423]
["bitfinex","BTCUSD",1724935223190,4.33582503,60500.0,60499.0,1.784423]
["bitfinex","BTCUSD",1724935223399,4.36174743,60500.0,60499.0,1.43084]
["bitfinex","BTCUSD",1724935224325,4.36174743,60500.0,60499.0,1.761423]
["bitfinex","BTCUSD",1724935224536,4.36074743,60500.0,60499.0,1.747423]
["bitfinex","BTCUSD",1724935224752,4.36074743,60500.0,60499.0,1.770423]
["bitfinex","BTCUSD",1724935224959,4.36074743,60500.0,60499.0,1.775423]
["bitfinex","BTCUSD",1724935225603,4.22727912,60500.0,60499.0,1.775423]
["bitfinex","BTCUSD",1724935225818,4.12120951,60500.0,60499.0,2.108006]
["bitfinex","BTCUSD",1724935226034,4.12120951,60500.0,60499.0,2.117006]
["bitfinex","BTCUSD",1724935226243,4.12120951,60500.0,60499.0,2.118006]
["bitfinex","BTCUSD",1724935226485,4.12120951,60500.0,60499.0,2.117006]
["bitfinex","BTCUSD",1724935226698,4.12120951,60500.0,60499.0,2.103006]
["bitfinex","BTCUSD",1724935227286,4.12120951,60500.0,60499.0,2.12109703]
["bitfinex","BTCUSD",1724935227488,4.12120951,60500.0,60499.0,2.14909703]
["bitfinex","BTCUSD",1724935227930,4.12120951,60500.0,60499.0,2.12109703]
["bitfinex","BTCUSD",1724935228123,4.12120951,60500.0,60499.0,2.13509703]
["bitfinex","BTCUSD",1724935228336,4.12120951,60500.0,60499.0,2.14909703]
["bitfinex","BTCUSD",1724935228548,4.12120951,60500.0,60499.0,2.13509703]
["bitfinex","BTCUSD",1724935228795,4.09605563,60500.0,60499.0,2.12109703]
["bitfinex","BTCUSD",1724935228990,4.09605563,60500.0,60499.0,2.13509703]
["bitfinex","BTCUSD",1724935229216,4.09605563,60500.0,60499.0,2.13609703]
["bitfinex","BTCUSD",1724935229443,3.42986469,60500.0,60499.0,2.46668003]
["bitfinex","BTCUSD",1724935229689,3.33069069,60500.0,60499.0,2.46668003]
["bitfinex","BTCUSD",1724935229890,3.26457469,60500.0,60499.0,2.48209262]
["bitfinex","BTCUSD",1724935230118,3.26457469,60500.0,60499.0,2.54518363]
["bitfinex","BTCUSD",1724935230321,3.26457469,60500.0,60499.0,2.54508845]
["bitfinex","BTCUSD",1724935230534,3.19845869,60500.0,60499.0,2.54508511]
["bitfinex","BTCUSD",1724935230741,3.16540069,60500.0,60499.0,2.21450211]
["bitfinex","BTCUSD",1724935230955,3.13234269,60500.0,60499.0,2.21450211]
["bitfinex","BTCUSD",1724935231162,3.09928469,60500.0,60499.0,2.16551438]
["bitfinex","BTCUSD",1724935231811,3.09928469,60500.0,60499.0,2.15009703]
["bitfinex","BTCUSD",1724935232041,3.06622669,60500.0,60499.0,2.77984759]
["bitfinex","BTCUSD",1724935232244,3.03316869,60500.0,60499.0,2.44926459]
["bitfinex","BTCUSD",1724935232457,2.91003979,60500.0,60499.0,2.44926459]
["bitfinex","BTCUSD",1724935232683,2.77780779,60500.0,60499.0,2.44926459]
["bitfinex","BTCUSD",1724935232890,2.77780779,60500.0,60499.0,2.43384338]
["bitfinex","BTCUSD",1724935233121,2.77862679,60500.0,60499.0,2.43384338]
["bitfinex","BTCUSD",1724935234022,2.77862679,60500.0,60499.0,2.10326038]
["bitfinex","BTCUSD",1724935236297,2.77862679,60500.0,60499.0,2.10226038]
["bitfinex","BTCUSD",1724935236561,2.77862679,60500.0,60499.0,2.10326038]
["bitfinex","BTCUSD",1724935236759,2.77862679,60500.0,60499.0,2.10226038]
["bitfinex","BTCUSD",1724935237008,2.77862679,60500.0,60499.0,1.81851403]
["bitfinex","BTCUSD",1724935237144,2.77862679,60500.0,60499.0,1.81951403]
["bitfinex","BTCUSD",1724935237540,2.77862679,60500.0,60499.0,2.10326038]
["bitfinex","BTCUSD",1724935239686,2.77862679,60500.0,60499.0,2.10226038]
["bitfinex","BTCUSD",1724935240121,2.77862679,60500.0,60499.0,2.10326038]
["bitfinex","BTCUSD",1724935240344,2.77862679,60500.0,60499.0,2.43384338]
["bitfinex","BTCUSD",1724935240758,2.77862679,60500.0,60499.0,2.44925393]
["bitfinex","BTCUSD",1724935241370,2.77862679,60500.0,60499.0,2.43384338]
["bitfinex","BTCUSD",1724935241571,2.77862679,60500.0,60499.0,2.10326038]
["bitfinex","BTCUSD",1724935241942,2.77862679,60500.0,60499.0,2.43384338]
["bitfinex","BTCUSD",1724935242144,2.77862679,60500.0,60499.0,2.44925721]
["bitfinex","BTCUSD",1724935242345,2.77862679,60500.0,60499.0,2.43384338]
["bitfinex","BTCUSD",1724935242547,2.77862679,60500.0,60499.0,2.10226038]
["bitfinex","BTCUSD",1724935243301,2.77862679,60500.0,60499.0,2.08416935]
["bitfinex","BTCUSD",1724935244183,2.77862679,60500.0,60499.0,1.790423]
["bitfinex","BTCUSD",1724935244392,2.77862679,60500.0,60499.0,1.638623]
["bitfinex","BTCUSD",1724935244596,2.77862679,60500.0,60499.0,1.6395239]
["bitfinex","BTCUSD",1724935244805,2.77862679,60500.0,60499.0,1.6385239]
["bitfinex","BTCUSD",1724935246269,2.77862679,60500.0,60499.0,1.6435239]
["bitfinex","BTCUSD",1724935246722,2.77862679,60500.0,60499.0,1.6445239]
["bitfinex","BTCUSD",1724935246939,2.77862679,60500.0,60499.0,1.6385239]
["bitfinex","BTCUSD",1724935247995,2.77862679,60500.0,60499.0,1.6395239]
["bitfinex","BTCUSD",1724935248414,2.77862679,60500.0,60499.0,1.65493953]
["bitfinex","BTCUSD",1724935248835,2.77862679,60500.0,60499.0,1.65393953]
["bitfinex","BTCUSD",1724935249483,2.77862679,60500.0,60499.0,1.65893953]
["bitfinex","BTCUSD",1724935249692,2.77862679,60500.0,60499.0,1.65393953]
["bitfinex","BTCUSD",1724935249907,2.77862679,60500.0,60499.0,1.3079409]
["bitfinex","BTCUSD",1724935250559,2.77862679,60500.0,60499.0,1.6385239]
["bitfinex","BTCUSD",1724935251188,2.77862679,60500.0,60499.0,1.6395239]
["bitfinex","BTCUSD",1724935251729,2.77862679,60500.0,60499.0,1.6445239]
["bitfinex","BTCUSD",1724935251823,2.77862679,60500.0,60499.0,1.65993534]
["bitfinex","BTCUSD",1724935252039,2.77862679,60500.0,60499.0,1.99051834]
["bitfinex","BTCUSD",1724935252250,2.77862679,60500.0,60499.0,1.76803992]
["bitfinex","BTCUSD",1724935252455,2.77862679,60500.0,60499.0,2.13489281]
["bitfinex","BTCUSD",1724935252878,2.77862679,60500.0,60499.0,1.76803992]
["bitfinex","BTCUSD",1724935253105,2.77862679,60500.0,60499.0,2.13490059]
["bitfinex","BTCUSD",1724935253333,2.77862679,60500.0,60499.0,2.13390059]
["bitfinex","BTCUSD",1724935253572,2.77862679,60500.0,60499.0,2.23186389]
["bitfinex","BTCUSD",1724935254024,2.77862679,60500.0,60499.0,2.56244689]
["bitfinex","BTCUSD",1724935254237,2.77862679,60500.0,60499.0,2.4891419]
["bitfinex","BTCUSD",1724935254475,2.77862679,60500.0,60499.0,2.5871052]
["bitfinex","BTCUSD",1724935254692,2.77862679,60500.0,60499.0,2.61159603]
["bitfinex","BTCUSD",1724935255557,2.77862679,60500.0,60499.0,2.61059603]
["bitfinex","BTCUSD",1724935255767,2.77862679,60500.0,60499.0,2.58733363]
["bitfinex","BTCUSD",1724935255990,2.77862679,60500.0,60499.0,2.4891419]
["bitfinex","BTCUSD",1724935256452,2.77862679,60500.0,60499.0,2.61159603]
["bitfinex","BTCUSD",1724935256906,2.77862679,60500.0,60499.0,2.4891419]
["bitfinex","BTCUSD",1724935257146,2.77862679,60500.0,60499.0,2.61191549]
["bitfinex","BTCUSD",1724935257642,2.77862679,60500.0,60499.0,2.61291549]
["bitfinex","BTCUSD",1724935257892,2.77862679,60500.0,60499.0,2.4901419]
["bitfinex","BTCUSD",1724935259388,2.77862679,60500.0,60499.0,2.49013701]
["bitfinex","BTCUSD",1724935259639,2.77862679,60500.0,60499.0,2.46943243]
["bitfinex","BTCUSD",1724935260126,2.77862679,60500.0,60499.0,2.49013689]
["bitfinex","BTCUSD",1724935260375,2.77862679,60500.0,60499.0,2.82071989]
["bitfinex","BTCUSD",1724935260871,2.77862679,60500.0,60499.0,2.88111989]
["bitfinex","BTCUSD",1724935261119,2.64639479,60500.0,60499.0,3.00397816]
["bitfinex","BTCUSD",1724935261390,2.64639479,60500.0,60499.0,2.9829737]
["bitfinex","BTCUSD",1724935261630,2.64639479,60500.0,60499.0,2.8601357]
["bitfinex","BTCUSD",1724935262406,2.64639479,60500.0,60499.0,2.88083951]
["bitfinex","BTCUSD",1724935263372,2.58027879,60500.0,60499.0,2.55025651]
["bitfinex","BTCUSD",1724935264051,2.41498879,60500.0,60499.0,2.88083951]
["bitfinex","BTCUSD",1724935264263,2.41498879,60500.0,60499.0,2.55025651]
["bitfinex","BTCUSD",1724935265335,2.41498879,60500.0,60499.0,2.5502412]
["bitfinex","BTCUSD",1724935266451,2.41478985,60500.0,60499.0,2.5502412]
["bitfinex","BTCUSD",1724935267172,2.24600584,60500.0,60499.0,2.8808242]
["bitfinex","BTCUSD",1724935267379,2.21294784,60500.0,60499.0,2.8808242]
["bitfinex","BTCUSD",1724935267597,2.14683184,60500.0,60499.0,2.8808242]
["bitfinex","BTCUSD",1724935267806,2.04765784,60500.0,60499.0,2.8808242]
["bitfinex","BTCUSD",1724935268022,2.04765784,60500.0,60499.0,2.88080564]
["bitfinex","BTCUSD",1724935268266,2.04765784,60500.0,60499.0,2.88077284]
["bitfinex","BTCUSD",1724935268482,0.63736625,60500.0,60499.0,3.02834243]
["bitfinex","BTCUSD",1724935268707,0.05981869,60500.0,60499.0,2.86677284]
["bitfinex","BTCUSD",1724935268925,0.02592327,60509.0,60508.0,2.311571]
["bitfinex","BTCUSD",1724935269139,0.00019963,60516.0,60515.0,0.017]
["bitfinex","BTCUSD",1724935269374,0.00019963,60516.0,60515.0,2.64400288]
["bitfinex","BTCUSD",1724935269612,0.00019963,60516.0,60515.0,3.14285329]
["bitfinex","BTCUSD",1724935270266,0.00019947,60523.0,60522.0,0.017]
["bitfinex","BTCUSD",1724935270267,1e-07,60523.0,60522.0,0.017]
["bitfinex","BTCUSD",1724935270488,1e-07,60523.0,60522.0,2.01107788]
["bitfinex","BTCUSD",1724935270719,1e-07,60523.0,60522.0,2.79269769]
["bitfinex","BTCUSD",1724935270943,1e-07,60523.0,60522.0,3.12315569]
["bitfinex","BTCUSD",1724935271153,1e-07,60523.0,60522.0,3.14777983]
["bitfinex","BTCUSD",1724935271371,1e-07,60523.0,60522.0,3.08704526]
["bitfinex","BTCUSD",1724935271588,1e-07,60523.0,60522.0,1.64881534]
["bitfinex","BTCUSD",1724935271807,0.0830001,60523.0,60522.0,1.30835734]
["bitfinex","BTCUSD",1724935272044,0.0830001,60523.0,60522.0,0.926145]
["bitfinex","BTCUSD",1724935272263,0.0830001,60523.0,60522.0,1.256603]
["bitfinex","BTCUSD",1724935272505,0.0830001,60523.0,60522.0,0.1]
["bitfinex","BTCUSD",1724935272725,0.0830001,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1724935272941,0.0830001,60523.0,60521.0,0.165231]
["bitfinex","BTCUSD",1724935273151,0.0830001,60523.0,60522.0,0.114]
["bitfinex","BTCUSD",1724935273380,0.0830001,60523.0,60522.0,0.128]
["bitfinex","BTCUSD",1724935273587,0.0830001,60523.0,60522.0,0.1]
["bitfinex","BTCUSD",1724935273846,1e-07,60523.0,60522.0,0.453458]
["bitfinex","BTCUSD",1724935274060,1e-07,60523.0,60522.0,1.49128975]
["bitfinex","BTCUSD",1724935274280,1e-07,60523.0,60522.0,1.9199192]
["bitfinex","BTCUSD",1724935274504,1e-07,60523.0,60522.0,1.93086705]
["bitfinex","BTCUSD",1724935274724,1e-07,60523.0,60522.0,1.50128975]
["bitfinex","BTCUSD",1724935274952,0.0796001,60523.0,60522.0,1.02843175]
["bitfinex","BTCUSD",1724935275164,1e-07,60523.0,60522.0,0.77158025]
["bitfinex","BTCUSD",1724935275394,1e-07,60523.0,60522.0,1.35889692]
["bitfinex","BTCUSD",1724935275618,1e-07,60523.0,60522.0,1.82265492]
["bitfinex","BTCUSD",1724935275852,1e-07,60523.0,60522.0,1.77446917]
["bitfinex","BTCUSD",1724935276113,1e-07,60523.0,60522.0,1.76046917]
["bitfinex","BTCUSD",1724935276354,1e-07,60523.0,60522.0,1.76146917]
["bitfinex","BTCUSD",1724935276563,1e-07,60523.0,60522.0,1.67735492]
["bitfinex","BTCUSD",1724935276972,1e-07,60523.0,60522.0,1.69135492]
["bitfinex","BTCUSD",1724935277224,1e-07,60523.0,60522.0,1.76705492]
["bitfinex","BTCUSD",1724935277449,1e-07,60523.0,60522.0,2.08351292]
["bitfinex","BTCUSD",1724935277660,1e-07,60523.0,60522.0,2.20603951]
["bitfinex","BTCUSD",1724935277876,1e-07,60523.0,60522.0,2.09751292]
["bitfinex","BTCUSD",1724935278745,1e-07,60523.0,60522.0,2.08351292]
["bitfinex","BTCUSD",1724935278971,1e-07,60523.0,60522.0,2.09751292]
["bitfinex","BTCUSD",1724935279205,1e-07,60523.0,60522.0,2.08351292]
["bitfinex","BTCUSD",1724935279426,1e-07,60523.0,60522.0,2.09751292]
["bitfinex","BTCUSD",1724935279648,0.0008191,60523.0,60522.0,2.09751292]
["bitfinex","BTCUSD",1724935279879,0.0008191,60523.0,60522.0,2.16381292]
["bitfinex","BTCUSD",1724935280092,0.02591115,60531.0,60529.0,0.005]
["bitfinex","BTCUSD",1724935280319,0.02591115,60531.0,60529.0,1.30427867]
["bitfinex","BTCUSD",1724935280532,0.02591115,60531.0,60529.0,1.56452529]
["bitfinex","BTCUSD",1724935280747,0.02591115,60531.0,60529.0,1.66452529]
["bitfinex","BTCUSD",1724935280985,0.02591115,60531.0,60529.0,1.66122192]
["bitfinex","BTCUSD",1724935281216,0.02591115,60531.0,60529.0,0.70542166]
["bitfinex","BTCUSD",1724935281431,0.15739,60530.0,60529.0,0.54021166]
["bitfinex","BTCUSD",1724935281661,0.15739,60530.0,60529.0,0.1]
["bitfinex","BTCUSD",1724935282123,0.15049,60530.0,60529.0,0.014]
["bitfinex","BTCUSD",1724935282616,0.15049,60530.0,60521.0,0.165231]
["bitfinex","BTCUSD",1724935282617,0.086,60527.0,60521.0,0.165231]
["bitfinex","BTCUSD",1724935282873,0.0761,60526.0,60519.0,0.165234]
["bitfinex","BTCUSD",1724935283088,0.251216,60527.0,60515.0,0.40395074]
["bitfinex","BTCUSD",1724935283089,0.0761,60523.0,60515.0,0.01813283]
["bitfinex","BTCUSD",1724935283315,0.0761,60523.0,60518.0,0.165239]
["bitfinex","BTCUSD",1724935283560,0.0761,60523.0,60516.0,0.165244]
["bitfinex","BTCUSD",1724935283775,0.16523,60522.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724935283983,0.0815,60521.0,60512.0,0.053986]
["bitfinex","BTCUSD",1724935284194,0.0815,60521.0,60514.0,0.330501]
["bitfinex","BTCUSD",1724935284423,0.246732,60521.0,60515.0,0.014]
["bitfinex","BTCUSD",1724935284657,0.0771,60518.0,60515.0,0.014]
["bitfinex","BTCUSD",1724935284912,0.0771,60518.0,60515.0,0.179247]
["bitfinex","BTCUSD",1724935285132,0.0771,60518.0,60515.0,0.014]
["bitfinex","BTCUSD",1724935285366,0.10301789,60518.0,60515.0,0.193247]
["bitfinex","BTCUSD",1724935285580,0.10301789,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724935285809,0.0771,60518.0,60517.0,0.518727]
["bitfinex","BTCUSD",1724935286059,0.0781,60518.0,60517.0,0.618727]
["bitfinex","BTCUSD",1724935286735,0.0771,60518.0,60517.0,0.618727]
["bitfinex","BTCUSD",1724935286970,0.1667,60527.0,60519.0,0.005]
["bitfinex","BTCUSD",1724935287199,0.1667,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724935287512,0.1667,60527.0,60526.0,0.495654]
["bitfinex","BTCUSD",1724935287731,0.1667,60527.0,60526.0,0.023]
["bitfinex","BTCUSD",1724935287986,0.19261451,60527.0,60526.0,0.023]
["bitfinex","BTCUSD",1724935288231,0.19261451,60527.0,60522.0,0.330456]
["bitfinex","BTCUSD",1724935288449,0.19261451,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724935288707,0.19261451,60527.0,60526.0,0.518654]
["bitfinex","BTCUSD",1724935288949,0.19361451,60527.0,60526.0,0.519654]
["bitfinex","BTCUSD",1724935289200,0.19261451,60527.0,60526.0,0.518654]
["bitfinex","BTCUSD",1724935289655,0.19361451,60527.0,60526.0,0.023]
["bitfinex","BTCUSD",1724935289935,0.0634,60528.0,60526.0,0.023]
["bitfinex","BTCUSD",1724935289936,0.00019948,60536.0,60526.0,0.74724635]
["bitfinex","BTCUSD",1724935290200,0.00019948,60536.0,60534.0,0.98558]
["bitfinex","BTCUSD",1724935290435,0.00019948,60536.0,60535.0,1.12671335]
["bitfinex","BTCUSD",1724935290653,0.00019948,60536.0,60535.0,2.6668883]
["bitfinex","BTCUSD",1724935290909,0.00019948,60536.0,60535.0,2.6898883]
["bitfinex","BTCUSD",1724935291165,0.00019948,60536.0,60535.0,2.3595013]
["bitfinex","BTCUSD",1724935291434,0.000221,60542.0,60535.0,1.8639213]
["bitfinex","BTCUSD",1724935291685,0.000221,60542.0,60541.0,1.86483935]
["bitfinex","BTCUSD",1724935291904,0.000221,60542.0,60541.0,2.03822809]
["bitfinex","BTCUSD",1724935292128,0.000221,60542.0,60541.0,2.40626542]
["bitfinex","BTCUSD",1724935292355,0.000221,60542.0,60541.0,2.45427893]
["bitfinex","BTCUSD",1724935292650,0.000221,60542.0,60541.0,2.42173647]
["bitfinex","BTCUSD",1724935292881,0.000221,60542.0,60541.0,2.47356542]
["bitfinex","BTCUSD",1724935293136,0.000221,60542.0,60541.0,2.5449216]
["bitfinex","BTCUSD",1724935293355,0.000221,60542.0,60541.0,2.5469216]
["bitfinex","BTCUSD",1724935293585,0.000221,60542.0,60541.0,2.06913935]
["bitfinex","BTCUSD",1724935293873,0.000221,60542.0,60541.0,2.08313935]
["bitfinex","BTCUSD",1724935294135,0.000221,60542.0,60541.0,1.322239]
["bitfinex","BTCUSD",1724935294359,0.000221,60542.0,60541.0,1.299239]
["bitfinex","BTCUSD",1724935294851,0.000221,60542.0,60541.0,1.629593]
["bitfinex","BTCUSD",1724935295542,0.000221,60542.0,60541.0,1.289239]
["bitfinex","BTCUSD",1724935295787,0.000221,60542.0,60541.0,1.285239]
["bitfinex","BTCUSD",1724935296249,0.000221,60542.0,60541.0,1.299239]
["bitfinex","BTCUSD",1724935296530,0.000221,60542.0,60541.0,1.271239]
["bitfinex","BTCUSD",1724935296980,0.000221,60542.0,60541.0,1.289239]
["bitfinex","BTCUSD",1724935297194,0.082821,60542.0,60541.0,0.623531]
["bitfinex","BTCUSD",1724935297406,0.082821,60542.0,60541.0,0.609531]
["bitfinex","BTCUSD",1724935297892,0.082821,60542.0,60541.0,0.953885]
["bitfinex","BTCUSD",1724935298110,0.082821,60542.0,60541.0,1.605593]
["bitfinex","BTCUSD",1724935298111,0.000221,60542.0,60541.0,1.605593]
["bitfinex","BTCUSD",1724935298334,0.000221,60542.0,60541.0,1.615593]
["bitfinex","BTCUSD",1724935298555,0.000221,60542.0,60541.0,1.629593]
["bitfinex","BTCUSD",1724935298783,0.03410514,60554.0,60553.0,1.6454]
["bitfinex","BTCUSD",1724935299024,0.00819,60584.0,60553.0,1.6454]
["bitfinex","BTCUSD",1724935299025,0.00819,60591.0,60579.0,3.2423]
["bitfinex","BTCUSD",1724935299233,0.01769008,60610.0,60609.0,1.31404]
["bitfinex","BTCUSD",1724935299462,0.0633,60650.0,60625.0,0.0164703]
["bitfinex","BTCUSD",1724935299463,0.0758,60639.0,60625.0,0.0164703]
["bitfinex","BTCUSD",1724935299671,0.0758,60639.0,60625.0,0.5196126]
["bitfinex","BTCUSD",1724935299888,0.0758,60639.0,60625.0,0.5163143]
["bitfinex","BTCUSD",1724935300121,0.0758,60639.0,60625.0,0.5343143]
["bitfinex","BTCUSD",1724935300420,0.00307527,60638.0,60625.0,0.0394703]
["bitfinex","BTCUSD",1724935300664,0.0758,60639.0,60625.0,0.22254345]
["bitfinex","BTCUSD",1724935301004,0.0758,60639.0,60625.0,0.05759545]
["bitfinex","BTCUSD",1724935301235,0.16492,60636.0,60625.0,0.05759545]
["bitfinex","BTCUSD",1724935301468,0.164917,60637.0,60625.0,0.05759545]
["bitfinex","BTCUSD",1724935301660,0.0758,60639.0,60625.0,0.05759545]
["bitfinex","BTCUSD",1724935301915,0.329839,60636.0,60625.0,0.05759545]
["bitfinex","BTCUSD",1724935302135,0.0758,60639.0,60625.0,0.05759545]
["bitfinex","BTCUSD",1724935302136,0.329849,60634.0,60625.0,0.05759545]
["bitfinex","BTCUSD",1724935302382,0.06269886,60626.0,60625.0,0.03459545]
["bitfinex","BTCUSD",1724935302524,0.06269886,60626.0,60625.0,0.08559545]
["bitfinex","BTCUSD",1724935302770,0.06269886,60626.0,60625.0,0.08759545]
["bitfinex","BTCUSD",1724935302975,0.06269886,60626.0,60625.0,0.07159545]
["bitfinex","BTCUSD",1724935303184,0.06269886,60626.0,60625.0,0.24354345]
["bitfinex","BTCUSD",1724935303185,0.00059886,60626.0,60625.0,0.24354345]
["bitfinex","BTCUSD",1724935303329,0.00059886,60626.0,60625.0,0.58743945]
["bitfinex","BTCUSD",1724935303684,0.00059886,60626.0,60625.0,0.19259545]
["bitfinex","BTCUSD",1724935303890,0.00059886,60626.0,60625.0,0.08759545]
["bitfinex","BTCUSD",1724935304124,0.07669886,60626.0,60625.0,0.06459545]
["bitfinex","BTCUSD",1724935304347,0.07669886,60626.0,60625.0,0.04859545]
["bitfinex","BTCUSD",1724935304758,0.07669886,60626.0,60625.0,0.04612515]
["bitfinex","BTCUSD",1724935304966,0.07669886,60626.0,60625.0,0.03212515]
["bitfinex","BTCUSD",1724935304967,0.07751786,60626.0,60625.0,0.03212515]
["bitfinex","BTCUSD",1724935305209,0.329856,60633.0,60625.0,0.03212515]
["bitfinex","BTCUSD",1724935305210,0.1647311,60629.0,60625.0,0.03212515]
["bitfinex","BTCUSD",1724935305426,0.329856,60633.0,60625.0,0.01812515]
["bitfinex","BTCUSD",1724935305652,0.329852,60634.0,60626.0,0.023]
["bitfinex","BTCUSD",1724935305866,0.391437,60636.0,60629.0,0.002]
["bitfinex","BTCUSD",1724935306072,0.0616,60636.0,60629.0,0.002]
["bitfinex","BTCUSD",1724935306297,0.0616,60636.0,60629.0,0.00529854]
["bitfinex","BTCUSD",1724935306525,0.0616,60636.0,60629.0,0.02829854]
["bitfinex","BTCUSD",1724935306732,0.0616,60636.0,60629.0,0.023]
["bitfinex","BTCUSD",1724935306935,0.0616,60636.0,60627.0,0.023]
["bitfinex","BTCUSD",1724935307139,0.0616,60636.0,60629.0,0.166937]
["bitfinex","BTCUSD",1724935307341,0.0616,60636.0,60629.0,0.189937]
["bitfinex","BTCUSD",1724935307556,0.0004,60639.0,60629.0,0.67071009]
["bitfinex","BTCUSD",1724935307794,0.0004,60639.0,60636.0,0.002]
["bitfinex","BTCUSD",1724935308011,0.0004,60639.0,60638.0,0.496739]
["bitfinex","BTCUSD",1724935308227,0.0004,60639.0,60638.0,0.619739]
["bitfinex","BTCUSD",1724935308857,0.35341131,60653.0,60638.0,0.619739]
["bitfinex","BTCUSD",1724935308858,0.164881,60650.0,60638.0,0.452826]
["bitfinex","BTCUSD",1724935309088,0.16487,60654.0,60639.0,0.123]
["bitfinex","BTCUSD",1724935309313,0.0004,60659.0,60652.0,0.002]
["bitfinex","BTCUSD",1724935309314,0.35341131,60653.0,60652.0,0.002]
["bitfinex","BTCUSD",1724935309517,0.35341131,60653.0,60645.0,0.164891]
["bitfinex","BTCUSD",1724935309721,0.35341131,60653.0,60646.0,0.023]
["bitfinex","BTCUSD",1724935309941,0.35341131,60653.0,60652.0,0.002]
["bitfinex","BTCUSD",1724935310362,0.329699,60662.0,60653.0,0.002]
["bitfinex","BTCUSD",1724935310588,0.329699,60662.0,60647.0,0.023]
["bitfinex","BTCUSD",1724935310589,0.329711,60660.0,60654.0,0.002]
["bitfinex","BTCUSD",1724935310798,0.164866,60655.0,60654.0,0.002]
["bitfinex","BTCUSD",1724935311005,0.45341131,60666.0,60654.0,0.002]
["bitfinex","BTCUSD",1724935311207,0.10307527,60665.0,60655.0,0.002]
["bitfinex","BTCUSD",1724935311415,0.164866,60655.0,60654.0,0.002]
["bitfinex","BTCUSD",1724935311650,0.10307527,60665.0,60653.0,0.002]
["bitfinex","BTCUSD",1724935311876,0.0776,60664.0,60651.0,0.002]
["bitfinex","BTCUSD",1724935312082,0.00307527,60663.0,60651.0,0.002]
["bitfinex","BTCUSD",1724935312314,0.329733,60655.0,60654.0,0.002]
["bitfinex","BTCUSD",1724935312524,0.494599,60655.0,60654.0,0.002]
["bitfinex","BTCUSD",1724935312740,0.164875,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1724935313177,0.242464,60656.0,60655.0,0.002]
["bitfinex","BTCUSD",1724935313183,0.164872,60653.0,60652.0,0.002]
["bitfinex","BTCUSD",1724935313394,0.164875,60652.0,60651.0,0.003]
["bitfinex","BTCUSD",1724935313606,0.226175,60652.0,60651.0,0.003]
["bitfinex","BTCUSD",1724935313820,0.555925,60652.0,60651.0,0.003]
["bitfinex","BTCUSD",1724935314248,0.0613,60652.0,60651.0,0.007]
["bitfinex","BTCUSD",1724935314908,0.0613,60652.0,60651.0,0.170877]
["bitfinex","BTCUSD",1724935315410,0.0613,60652.0,60651.0,0.012]
["bitfinex","BTCUSD",1724935315635,0.555925,60652.0,60651.0,0.004]
["bitfinex","BTCUSD",1724935315839,0.555925,60652.0,60651.0,0.008]
["bitfinex","BTCUSD",1724935316278,0.555925,60652.0,60651.0,0.004]
["bitfinex","BTCUSD",1724935316279,0.0613,60652.0,60651.0,0.004]
["bitfinex","BTCUSD",1724935316498,0.0621,60660.0,60657.0,0.002]
["bitfinex","BTCUSD",1724935316933,0.0621,60660.0,60659.0,0.002]
["bitfinex","BTCUSD",1724935317363,0.0621,60660.0,60659.0,0.496566]
["bitfinex","BTCUSD",1724935317794,0.0621,60660.0,60659.0,0.002]
["bitfinex","BTCUSD",1724935318445,0.0621,60660.0,60659.0,0.826277]
["bitfinex","BTCUSD",1724935318669,0.0621,60660.0,60659.0,0.844277]
["bitfinex","BTCUSD",1724935318894,0.0631,60660.0,60659.0,0.844277]
["bitfinex","BTCUSD",1724935319117,0.0631,60660.0,60640.0,0.1]
["bitfinex","BTCUSD",1724935319118,0.0631,60660.0,60651.0,0.164876]
["bitfinex","BTCUSD",1724935319398,0.00307527,60659.0,60633.0,0.1]
["bitfinex","BTCUSD",1724935319611,0.329773,60648.0,60631.0,0.0827]
["bitfinex","BTCUSD",1724935319820,0.164895,60645.0,60638.0,0.164912]
["bitfinex","BTCUSD",1724935320034,0.01437753,60658.0,60635.0,0.32984]
["bitfinex","BTCUSD",1724935320265,0.01437753,60658.0,60636.0,0.1]
["bitfinex","BTCUSD",1724935320266,0.00307528,60658.0,60636.0,0.1]
["bitfinex","BTCUSD",1724935320488,0.32053416,60650.0,60631.0,0.16493]
["bitfinex","BTCUSD",1724935320765,0.329818,60640.0,60632.0,0.1]
["bitfinex","BTCUSD",1724935320975,0.1433,60639.0,60625.0,0.1658468]
["bitfinex","BTCUSD",1724935321189,0.1433,60639.0,60638.0,0.014]
["bitfinex","BTCUSD",1724935321410,0.63803,60639.0,60638.0,0.014]
["bitfinex","BTCUSD",1724935321620,0.63803,60639.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935321621,0.164945,60626.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935321839,0.0776,60638.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935322260,0.0776,60638.0,60632.0,0.164927]
["bitfinex","BTCUSD",1724935322475,0.0776,60638.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935322476,0.329777,60647.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935322687,0.1276,60648.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935322894,0.329828,60638.0,60625.0,0.0078998]
["bitfinex","BTCUSD",1724935323113,0.329855,60633.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935323344,0.1326,60648.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935323345,0.494836,60626.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935323556,0.889227,60626.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935324441,0.889227,60626.0,60625.0,0.0108998]
["bitfinex","BTCUSD",1724935324878,0.889227,60626.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935325089,0.889227,60626.0,60625.0,0.0098998]
["bitfinex","BTCUSD",1724935325090,1.296718,60626.0,60625.0,0.0098998]
["bitfinex","BTCUSD",1724935325303,1.297718,60626.0,60625.0,0.0158998]
["bitfinex","BTCUSD",1724935325510,1.297718,60626.0,60625.0,0.0068998]
["bitfinex","BTCUSD",1724935325740,1.302718,60626.0,60625.0,0.0068998]
["bitfinex","BTCUSD",1724935325954,1.298718,60626.0,60625.0,0.0168998]
["bitfinex","BTCUSD",1724935326154,1.297718,60626.0,60625.0,0.0068998]
["bitfinex","BTCUSD",1724935326365,1.36501765,60626.0,60625.0,0.0078998]
["bitfinex","BTCUSD",1724935326604,1.305718,60626.0,60625.0,0.0018998]
["bitfinex","BTCUSD",1724935326815,1.296718,60626.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935327031,1.305718,60626.0,60625.0,0.0018998]
["bitfinex","BTCUSD",1724935327258,0.984827,60626.0,60625.0,0.0018998]
["bitfinex","BTCUSD",1724935327462,0.1511,60626.0,60625.0,0.0018998]
["bitfinex","BTCUSD",1724935327676,0.1461,60626.0,60625.0,0.0018998]
["bitfinex","BTCUSD",1724935327882,0.04687625,60626.0,60625.0,0.4967438]
["bitfinex","BTCUSD",1724935328323,0.03487625,60626.0,60625.0,0.8266398]
["bitfinex","BTCUSD",1724935328739,0.03787625,60626.0,60625.0,0.8266398]
["bitfinex","BTCUSD",1724935329150,0.02887625,60626.0,60625.0,0.8256398]
["bitfinex","BTCUSD",1724935329353,0.02887625,60626.0,60625.0,1.1565358]
["bitfinex","BTCUSD",1724935329651,0.03587625,60626.0,60625.0,1.1555358]
["bitfinex","BTCUSD",1724935330037,0.03687625,60626.0,60625.0,0.8396398]
["bitfinex","BTCUSD",1724935330242,0.02987625,60626.0,60625.0,1.1555358]
["bitfinex","BTCUSD",1724935330442,0.02687625,60626.0,60625.0,1.1555358]
["bitfinex","BTCUSD",1724935330653,0.02787625,60626.0,60625.0,1.1695358]
["bitfinex","BTCUSD",1724935330848,0.02887625,60626.0,60625.0,1.1805358]
["bitfinex","BTCUSD",1724935331057,0.02687625,60626.0,60625.0,1.1665358]
["bitfinex","BTCUSD",1724935331406,0.02587625,60626.0,60625.0,1.1555358]
["bitfinex","BTCUSD",1724935331855,0.02687625,60626.0,60625.0,1.1665358]
["bitfinex","BTCUSD",1724935332278,0.02587625,60626.0,60625.0,1.1555358]
["bitfinex","BTCUSD",1724935332474,0.02687625,60626.0,60625.0,1.1695358]
["bitfinex","BTCUSD",1724935332680,0.02687625,60626.0,60625.0,1.1555358]
["bitfinex","BTCUSD",1724935333442,0.02787625,60626.0,60625.0,1.1695358]
["bitfinex","BTCUSD",1724935333887,0.02887625,60626.0,60625.0,1.1815358]
["bitfinex","BTCUSD",1724935334096,0.02687625,60626.0,60625.0,1.1675358]
["bitfinex","BTCUSD",1724935334298,0.02587625,60626.0,60625.0,1.1555358]
["bitfinex","BTCUSD",1724935334761,0.02687625,60626.0,60625.0,1.1675358]
["bitfinex","BTCUSD",1724935334986,0.02687625,60626.0,60625.0,0.0128998]
["bitfinex","BTCUSD",1724935335239,0.02687625,60626.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935335446,0.19182125,60626.0,60625.0,0.0148998]
["bitfinex","BTCUSD",1724935335650,0.19282125,60626.0,60625.0,0.0268998]
["bitfinex","BTCUSD",1724935335875,0.52171225,60626.0,60625.0,0.0128998]
["bitfinex","BTCUSD",1724935336109,1.18249425,60626.0,60625.0,0.0268998]
["bitfinex","BTCUSD",1724935336356,1.24779425,60626.0,60625.0,0.0128998]
["bitfinex","BTCUSD",1724935336599,2.05710598,60626.0,60625.0,0.0128998]
["bitfinex","BTCUSD",1724935336839,1.93209656,60626.0,60625.0,0.0258998]
["bitfinex","BTCUSD",1724935337074,1.93109656,60626.0,60625.0,0.0128998]
["bitfinex","BTCUSD",1724935337525,2.01179656,60626.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935337756,2.1803482,60626.0,60625.0,0.0008998]
["bitfinex","BTCUSD",1724935338010,2.1803482,60626.0,60625.0,0.0118998]
["bitfinex","BTCUSD",1724935338011,2.1813482,60626.0,60625.0,0.0118998]
["bitfinex","BTCUSD",1724935338235,2.03007699,60626.0,60625.0,0.0118998]
["bitfinex","BTCUSD",1724935338583,2.02907699,60626.0,60625.0,0.0028998]
["bitfinex","BTCUSD",1724935338835,2.02907699,60626.0,60625.0,0.0038998]
["bitfinex","BTCUSD",1724935338836,2.03707699,60626.0,60625.0,0.0038998]
["bitfinex","BTCUSD",1724935339055,2.03707699,60626.0,60601.0,0.04796595]
["bitfinex","BTCUSD",1724935339056,0.0776,60604.0,60601.0,0.04796595]
["bitfinex","BTCUSD",1724935339314,0.330018,60603.0,60596.0,0.04796595]
["bitfinex","BTCUSD",1724935339565,0.330018,60603.0,60588.0,0.52600889]
["bitfinex","BTCUSD",1724935339566,0.165027,60596.0,60595.0,0.04796595]
["bitfinex","BTCUSD",1724935339789,0.165041,60591.0,60589.0,0.04796595]
["bitfinex","BTCUSD",1724935340016,0.4766,60601.0,60584.0,0.04796595]
["bitfinex","BTCUSD",1724935340252,0.35341131,60596.0,60578.0,0.04796595]
["bitfinex","BTCUSD",1724935340462,0.35341131,60596.0,60573.0,0.09593191]
["bitfinex","BTCUSD",1724935340463,0.33012,60584.0,60577.0,0.04796595]
["bitfinex","BTCUSD",1724935340675,0.35341131,60596.0,60578.0,0.04855934]
["bitfinex","BTCUSD",1724935340676,0.165067,60582.0,60578.0,0.04855934]
["bitfinex","BTCUSD",1724935340906,0.0776,60593.0,60576.0,0.04855934]
["bitfinex","BTCUSD",1724935340907,9.01e-06,60578.0,60576.0,0.04855934]
["bitfinex","BTCUSD",1724935341129,0.495237,60577.0,60576.0,0.04855934]
["bitfinex","BTCUSD",1724935341353,0.330158,60577.0,60574.0,0.04855934]
["bitfinex","BTCUSD",1724935341595,0.165084,60575.0,60574.0,0.04855934]
["bitfinex","BTCUSD",1724935341818,0.165088,60574.0,60572.0,0.04855934]
["bitfinex","BTCUSD",1724935342043,0.330166,60576.0,60572.0,0.04855934]
["bitfinex","BTCUSD",1724935342307,0.330166,60576.0,60567.0,0.165105]
["bitfinex","BTCUSD",1724935342308,9.01e-06,60578.0,60570.0,0.04855934]
["bitfinex","BTCUSD",1724935342530,0.076,60594.0,60577.0,0.0775]
["bitfinex","BTCUSD",1724935342772,0.076,60594.0,60591.0,0.16504]
["bitfinex","BTCUSD",1724935342992,0.02589051,60590.0,60588.0,0.165046]
["bitfinex","BTCUSD",1724935343216,0.02589051,60590.0,60589.0,0.494138]
["bitfinex","BTCUSD",1724935343450,0.02589051,60590.0,60584.0,0.11165712]
["bitfinex","BTCUSD",1724935343666,0.02589051,60590.0,60582.0,0.330129]
["bitfinex","BTCUSD",1724935343667,0.02589051,60590.0,60585.0,0.04855712]
["bitfinex","BTCUSD",1724935343881,0.165051,60588.0,60584.0,0.04855712]
["bitfinex","BTCUSD",1724935344098,0.165051,60588.0,60583.0,0.04855712]
["bitfinex","BTCUSD",1724935344344,0.02589051,60590.0,60584.0,0.023]
["bitfinex","BTCUSD",1724935344563,0.02589051,60590.0,60582.0,0.04855712]
["bitfinex","BTCUSD",1724935344564,0.02689051,60590.0,60586.0,0.04855712]
["bitfinex","BTCUSD",1724935345012,0.165048,60589.0,60586.0,0.04855712]
["bitfinex","BTCUSD",1724935345228,0.19193551,60590.0,60584.0,0.04864416]
["bitfinex","BTCUSD",1724935345439,0.19193551,60590.0,60580.0,0.330136]
["bitfinex","BTCUSD",1724935345440,0.16505,60588.0,60582.0,0.04864416]
["bitfinex","BTCUSD",1724935345667,0.02689051,60590.0,60582.0,0.165063]
["bitfinex","BTCUSD",1724935345900,0.165053,60587.0,60582.0,0.165063]
["bitfinex","BTCUSD",1724935346145,0.02589051,60590.0,60577.0,0.04864416]
["bitfinex","BTCUSD",1724935346386,0.02589051,60590.0,60578.0,0.00330135]
["bitfinex","BTCUSD",1724935346387,0.001,60589.0,60578.0,0.00330135]
["bitfinex","BTCUSD",1724935346570,0.001,60589.0,60586.0,0.330107]
["bitfinex","BTCUSD",1724935346823,0.001,60588.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724935347047,0.001,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724935347269,0.001,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1724935347723,0.02589051,60590.0,60580.0,0.076]
["bitfinex","BTCUSD",1724935347931,0.02589051,60590.0,60581.0,0.330136]
["bitfinex","BTCUSD",1724935348162,0.001,60587.0,60580.0,0.076]
["bitfinex","BTCUSD",1724935348632,0.02589051,60590.0,60580.0,0.076]
["bitfinex","BTCUSD",1724935348633,0.165049,60588.0,60580.0,0.076]
["bitfinex","BTCUSD",1724935348831,0.02569199,60590.0,60580.0,0.076]
["bitfinex","BTCUSD",1724935349042,0.02669199,60590.0,60589.0,0.495138]
["bitfinex","BTCUSD",1724935349280,0.001,60588.0,60587.0,0.16505]
["bitfinex","BTCUSD",1724935349503,0.001,60588.0,60581.0,0.353135]
["bitfinex","BTCUSD",1724935349504,0.02669199,60590.0,60582.0,0.330129]
["bitfinex","BTCUSD",1724935349724,0.02669199,60590.0,60580.0,0.076]
["bitfinex","BTCUSD",1724935349725,0.165049,60588.0,60580.0,0.076]
["bitfinex","BTCUSD",1724935349979,0.330109,60586.0,60579.0,0.165072]
["bitfinex","BTCUSD",1724935350195,0.330096,60589.0,60576.0,0.1]
["bitfinex","BTCUSD",1724935350417,0.330096,60589.0,60576.0,0.330163]
["bitfinex","BTCUSD",1724935350418,0.33012,60584.0,60576.0,0.330163]
["bitfinex","BTCUSD",1724935350628,0.330114,60586.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724935350839,0.330114,60586.0,60577.0,0.430157]
["bitfinex","BTCUSD",1724935350840,0.330114,60585.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724935351049,0.165066,60582.0,60577.0,0.1]
["bitfinex","BTCUSD",1724935351290,0.330123,60584.0,60578.0,0.165074]
["bitfinex","BTCUSD",1724935351291,0.165064,60583.0,60578.0,0.165074]
["bitfinex","BTCUSD",1724935351505,0.330123,60584.0,60577.0,0.265078]
["bitfinex","BTCUSD",1724935351725,0.165075,60579.0,60575.0,0.165082]
["bitfinex","BTCUSD",1724935351943,0.331113,60586.0,60574.0,0.077]
["bitfinex","BTCUSD",1724935351944,0.165073,60580.0,60574.0,0.077]
["bitfinex","BTCUSD",1724935352161,0.165073,60580.0,60573.0,0.330175]
["bitfinex","BTCUSD",1724935352162,0.165076,60579.0,60573.0,0.330175]
["bitfinex","BTCUSD",1724935352374,0.330147,60579.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724935352599,0.165082,60576.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724935352815,0.330142,60580.0,60568.0,0.0647]
["bitfinex","BTCUSD",1724935353029,0.407717,60585.0,60568.0,0.0647]
["bitfinex","BTCUSD",1724935353243,0.001,60579.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935353477,0.165082,60576.0,60572.0,0.16509]
["bitfinex","BTCUSD",1724935353707,0.002,60579.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935353708,0.0776,60575.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935353945,0.330205,60569.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935354167,0.165107,60567.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935354395,0.165111,60566.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935354611,0.330193,60571.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935354612,0.165101,60569.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935355280,0.1651,60570.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935355508,0.165096,60571.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935355733,0.001,60567.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935355924,0.495297,60570.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935356138,0.165101,60569.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935356269,0.165104,60568.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935356733,0.001,60569.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935356932,0.001,60569.0,60568.0,0.903517]
["bitfinex","BTCUSD",1724935357139,0.0776,60582.0,60577.0,0.330152]
["bitfinex","BTCUSD",1724935357345,0.165076,60578.0,60568.0,0.078]
["bitfinex","BTCUSD",1724935357552,0.165073,60580.0,60571.0,0.330185]
["bitfinex","BTCUSD",1724935357751,0.165077,60578.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724935357964,0.0776,60582.0,60570.0,0.330191]
["bitfinex","BTCUSD",1724935358179,0.01728349,60587.0,60570.0,0.00330188]
["bitfinex","BTCUSD",1724935358412,0.01728349,60587.0,60569.0,0.0652]
["bitfinex","BTCUSD",1724935358413,0.165063,60583.0,60579.0,0.165072]
["bitfinex","BTCUSD",1724935358638,0.01728349,60587.0,60569.0,0.0652]
["bitfinex","BTCUSD",1724935358857,0.01728349,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724935359099,0.165862,60590.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724935359344,0.000819,60590.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724935359578,0.000819,60590.0,60580.0,0.33014]
["bitfinex","BTCUSD",1724935359801,0.330102,60588.0,60568.0,0.078]
["bitfinex","BTCUSD",1724935360018,0.477419,60590.0,60580.0,0.165069]
["bitfinex","BTCUSD",1724935360238,0.001,60587.0,60584.0,0.495174]
["bitfinex","BTCUSD",1724935360443,0.165048,60589.0,60585.0,0.165055]
["bitfinex","BTCUSD",1724935360862,0.165048,60589.0,60585.0,0.164055]
["bitfinex","BTCUSD",1724935361274,0.165048,60589.0,60584.0,0.330117]
["bitfinex","BTCUSD",1724935361275,0.000819,60590.0,60586.0,0.330107]
["bitfinex","BTCUSD",1724935361479,0.000819,60590.0,60589.0,0.164046]
["bitfinex","BTCUSD",1724935361930,0.000819,60590.0,60589.0,0.163046]
["bitfinex","BTCUSD",1724935362182,0.000819,60590.0,60587.0,0.165049]
["bitfinex","BTCUSD",1724935362330,0.000819,60590.0,60585.0,0.165055]
["bitfinex","BTCUSD",1724935362541,0.000819,60590.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724935362745,0.000819,60590.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724935362746,0.165052,60587.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724935363159,0.001819,60590.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724935363367,0.001,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724935363601,0.001819,60590.0,60588.0,0.330098]
["bitfinex","BTCUSD",1724935363810,0.001819,60590.0,60583.0,0.33012]
["bitfinex","BTCUSD",1724935363975,0.001819,60590.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724935363976,0.001,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724935364247,0.330093,60589.0,60580.0,0.330137]
["bitfinex","BTCUSD",1724935364447,0.165052,60587.0,60585.0,0.001]
["bitfinex","BTCUSD",1724935364633,0.165054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1724935364836,0.33191,60590.0,60585.0,0.001]
["bitfinex","BTCUSD",1724935365054,0.165061,60584.0,60580.0,0.165069]
["bitfinex","BTCUSD",1724935365284,0.496155,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1724935365515,0.903859,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1724935365754,0.16507,60581.0,60577.0,0.165077]
["bitfinex","BTCUSD",1724935365983,0.165071,60580.0,60577.0,0.165076]
["bitfinex","BTCUSD",1724935366218,0.165071,60580.0,60572.0,0.330181]
["bitfinex","BTCUSD",1724935366219,0.330144,60580.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724935366486,0.330137,60581.0,60575.0,0.330166]
["bitfinex","BTCUSD",1724935366721,0.165074,60579.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724935366948,0.165074,60579.0,60574.0,0.330171]
["bitfinex","BTCUSD",1724935367167,0.330145,60580.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724935367379,0.330113,60586.0,60572.0,0.330183]
["bitfinex","BTCUSD",1724935367604,0.330132,60582.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724935367833,0.165073,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724935368077,0.166075,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724935368314,0.166075,60579.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724935368539,0.165076,60578.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724935368763,0.165076,60578.0,60575.0,0.1659849]
["bitfinex","BTCUSD",1724935368996,0.166073,60579.0,60575.0,0.1679849]
["bitfinex","BTCUSD",1724935369467,0.166073,60579.0,60575.0,0.0029009]
["bitfinex","BTCUSD",1724935369468,0.165077,60578.0,60575.0,0.0029009]
["bitfinex","BTCUSD",1724935369688,0.001,60579.0,60575.0,0.0029009]
["bitfinex","BTCUSD",1724935369689,0.165079,60577.0,60575.0,0.0029009]
["bitfinex","BTCUSD",1724935370132,0.002,60579.0,60575.0,0.0029009]
["bitfinex","BTCUSD",1724935370133,0.330153,60578.0,60575.0,0.0029009]
["bitfinex","BTCUSD",1724935370381,0.165081,60577.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724935370600,0.001,60579.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724935370601,0.001,60579.0,60575.0,0.1669839]
["bitfinex","BTCUSD",1724935370839,0.166076,60578.0,60575.0,0.0019009]
["bitfinex","BTCUSD",1724935371096,1.84414431,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724935371622,1.84414431,60576.0,60575.0,0.0019009]
["bitfinex","BTCUSD",1724935371623,1.84394567,60576.0,60575.0,0.0019009]
["bitfinex","BTCUSD",1724935372053,1.490733,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724935372273,1.84414431,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724935372486,1.84614431,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724935372709,2.41995895,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724935372966,0.932757,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935373217,1.61639131,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935373459,1.71639131,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935373892,2.04661431,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935374398,2.05561431,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935374631,2.0728978,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935375080,1.7426748,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935375543,1.38926349,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935375779,1.7476748,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935376004,1.91622644,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935376219,2.25744944,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935376455,1.7476748,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935376678,2.0858978,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935377194,1.7336748,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935377419,1.7566748,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935377651,2.0748978,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935377875,2.23244944,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935378112,2.23444944,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935378343,2.24844944,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935378777,1.7476748,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935379233,1.07304049,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935379483,0.19639449,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935379723,1.18706349,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935380163,0.85684049,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935380387,0.87084049,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935380847,0.84284049,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935381046,0.96714474,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935381254,0.85084049,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935382368,0.84384049,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935382597,0.01828349,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935383031,0.51361749,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935383254,0.001,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935383725,0.166111,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935383941,0.001,60565.0,60564.0,0.89527]
["bitfinex","BTCUSD",1724935384164,0.35341131,60584.0,60564.0,0.069698]
["bitfinex","BTCUSD",1724935384165,0.330152,60579.0,60564.0,0.069698]
["bitfinex","BTCUSD",1724935384394,0.01728349,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724935384621,0.330113,60586.0,60579.0,0.0793]
["bitfinex","BTCUSD",1724935384919,0.165069,60581.0,60579.0,0.0793]
["bitfinex","BTCUSD",1724935385147,0.330129,60583.0,60579.0,0.0793]
["bitfinex","BTCUSD",1724935385608,0.01728349,60588.0,60579.0,0.0793]
["bitfinex","BTCUSD",1724935385830,0.330105,60587.0,60579.0,0.0793]
["bitfinex","BTCUSD",1724935386066,0.16507,60580.0,60579.0,0.0783]
["bitfinex","BTCUSD",1724935386530,0.005,60586.0,60568.0,0.04879084]
["bitfinex","BTCUSD",1724935386757,0.330131,60582.0,60576.0,0.330158]
["bitfinex","BTCUSD",1724935386971,0.330131,60582.0,60574.0,0.330173]
["bitfinex","BTCUSD",1724935386972,0.165071,60580.0,60574.0,0.330173]
["bitfinex","BTCUSD",1724935387181,0.001,60580.0,60572.0,0.330182]
["bitfinex","BTCUSD",1724935387420,0.330182,60573.0,60567.0,0.04879084]
["bitfinex","BTCUSD",1724935387622,0.0778,60581.0,60564.0,0.069698]
["bitfinex","BTCUSD",1724935387845,0.330159,60577.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724935388050,0.165102,60569.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724935388275,0.330173,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724935388491,0.495257,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724935388707,0.82543,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724935388939,1.155603,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724935389170,1.485776,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724935389599,0.495334,60565.0,60564.0,0.069698]
["bitfinex","BTCUSD",1724935389826,0.495334,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935389827,0.825557,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935390102,1.15578,60565.0,60564.0,0.008998]
["bitfinex","BTCUSD",1724935390773,1.15678,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935391208,0.001,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935391714,0.001,60565.0,60564.0,0.584041]
["bitfinex","BTCUSD",1724935391952,0.001,60565.0,60564.0,0.253812]
["bitfinex","BTCUSD",1724935392180,0.002,60565.0,60564.0,0.088698]
["bitfinex","BTCUSD",1724935392396,0.167111,60565.0,60564.0,0.088698]
["bitfinex","BTCUSD",1724935393063,0.827557,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935393281,1.15778,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935394411,1.27335931,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935394633,1.48780431,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935396730,1.49280431,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935398084,1.48780431,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935398318,1.49280431,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935400089,2.0209108,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935400336,2.18946244,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935400766,2.19946244,60565.0,60564.0,0.010998]
["bitfinex","BTCUSD",1724935400999,1.552623,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935401229,1.90603431,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935401445,1.83973431,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935401653,1.50944031,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935402107,1.84473431,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935402985,1.84673431,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935403231,2.25762831,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935403441,2.52617995,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935403674,2.02333431,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935403902,2.02833431,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935404121,1.61444031,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935404345,0.830735,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935404579,1.51444031,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935404793,1.60604031,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935405236,1.93133431,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935405463,1.94033431,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724935405682,1.94033431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935405899,1.93133431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935406110,2.10188595,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935406340,1.93333431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935406557,1.51444031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935406777,1.51944031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935406987,1.51444031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935407207,1.51644031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935407427,1.68499195,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935407660,1.51644031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935407881,1.51444031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935408091,1.51844031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935408953,1.84373431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935409176,1.84873431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935409397,2.11328595,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935409639,1.94473431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935410065,1.94773431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935410510,1.94473431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935410967,1.94973431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935412031,1.94473431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935412471,1.94673431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935412672,2.11028595,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935412873,1.94673431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935413087,1.95473431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935413310,1.95273431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935413541,2.27602831,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935413762,1.94573431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935413973,2.0531164,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935414211,1.95073431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935414421,1.94073431,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935414852,1.60944031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935415059,1.256029,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935415280,1.62344031,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935415497,1.80027544,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935415967,2.14056944,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935416611,2.15456944,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935416841,1.9860178,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935417283,1.98581908,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935417705,2.31611308,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935417917,1.98581908,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935418980,1.98081908,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935419599,1.98581908,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935420465,2.15437072,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935420991,1.98581908,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935421203,2.31611308,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935421642,1.98581908,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935422075,2.31611308,60552.0,60551.0,0.0013009]
["bitfinex","BTCUSD",1724935422324,2.78728186,60552.0,60551.0,9e-07]
["bitfinex","BTCUSD",1724935422568,2.92485872,60552.0,60551.0,9e-07]
["bitfinex","BTCUSD",1724935422801,2.65466472,60552.0,60551.0,9e-07]
["bitfinex","BTCUSD",1724935423014,2.97095872,60552.0,60551.0,9e-07]
["bitfinex","BTCUSD",1724935423228,2.96095872,60552.0,60551.0,9e-07]
["bitfinex","BTCUSD",1724935423435,2.97495872,60552.0,60551.0,9e-07]
["bitfinex","BTCUSD",1724935423872,2.96095872,60552.0,60551.0,9e-07]
["bitfinex","BTCUSD",1724935424097,0.165201,60532.0,60531.0,0.50580786]
["bitfinex","BTCUSD",1724935424321,0.826007,60532.0,60531.0,0.50580786]
["bitfinex","BTCUSD",1724935424528,1.15641,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935425640,1.486813,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935425869,1.495813,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935426107,1.76436464,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935426324,1.16041,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935426540,1.495813,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935426779,1.491813,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935427003,1.601813,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935427216,1.946216,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935427442,2.11476764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935427870,2.10976764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935428086,2.11876764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935428295,2.10476764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935428768,2.10376764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935428992,2.12276764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935429445,2.10076764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935429682,2.16526764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935429946,2.19326764,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724935430117,1.15668,60518.0,60517.0,0.008998]
["bitfinex","BTCUSD",1724935430735,0.8262,60518.0,60517.0,0.008998]
["bitfinex","BTCUSD",1724935430936,0.8262,60518.0,60517.0,0.090098]
["bitfinex","BTCUSD",1724935432168,1.15668,60518.0,60517.0,0.090098]
["bitfinex","BTCUSD",1724935432853,1.15868,60518.0,60517.0,0.090098]
["bitfinex","BTCUSD",1724935433525,0.826227,60516.0,60515.0,0.0605]
["bitfinex","BTCUSD",1724935436464,0.828227,60516.0,60515.0,0.1392]
["bitfinex","BTCUSD",1724935436917,1.158718,60516.0,60515.0,0.1392]
["bitfinex","BTCUSD",1724935437101,0.828227,60516.0,60515.0,0.1392]
["bitfinex","BTCUSD",1724935439093,1.158718,60516.0,60515.0,0.1392]
["bitfinex","BTCUSD",1724935439741,0.82624,60515.0,60510.0,0.1431]
["bitfinex","BTCUSD",1724935440194,1.3009849,60515.0,60510.0,0.1431]
["bitfinex","BTCUSD",1724935440406,1.15653723,60515.0,60510.0,0.1431]
["bitfinex","BTCUSD",1724935441066,1.48703323,60515.0,60510.0,0.1431]
["bitfinex","BTCUSD",1724935441330,1.48803323,60515.0,60510.0,0.1431]
["bitfinex","BTCUSD",1724935441547,1.15753723,60515.0,60510.0,0.1431]
["bitfinex","BTCUSD",1724935442199,1.48803323,60515.0,60510.0,0.1431]
["bitfinex","BTCUSD",1724935442414,1.63450036,60515.0,60505.0,0.1452]
["bitfinex","BTCUSD",1724935442634,1.48803323,60515.0,60505.0,0.1452]
["bitfinex","BTCUSD",1724935442859,1.81852923,60515.0,60505.0,0.1452]
["bitfinex","BTCUSD",1724935443085,1.48803323,60515.0,60505.0,0.1452]
["bitfinex","BTCUSD",1724935443326,1.15753723,60515.0,60505.0,0.1452]
["bitfinex","BTCUSD",1724935443981,1.30350436,60515.0,60505.0,0.1452]
["bitfinex","BTCUSD",1724935444196,1.30350436,60515.0,60514.0,0.090998]
["bitfinex","BTCUSD",1724935444197,1.15753723,60515.0,60514.0,0.090998]
["bitfinex","BTCUSD",1724935444464,0.16524,60518.0,60515.0,0.0814]
["bitfinex","BTCUSD",1724935444696,0.1652,60533.0,60528.0,0.165211]
["bitfinex","BTCUSD",1724935444921,0.16597,60551.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724935445144,0.000819,60551.0,60544.0,0.0814]
["bitfinex","BTCUSD",1724935445352,0.000819,60551.0,60546.0,0.330326]
["bitfinex","BTCUSD",1724935445582,0.000819,60551.0,60547.0,0.0632]
["bitfinex","BTCUSD",1724935445812,0.165158,60548.0,60547.0,0.0632]
["bitfinex","BTCUSD",1724935446032,0.000819,60551.0,60547.0,0.0632]
["bitfinex","BTCUSD",1724935446246,0.000819,60551.0,60547.0,0.0562]
["bitfinex","BTCUSD",1724935446487,0.000819,60551.0,60550.0,0.825762]
["bitfinex","BTCUSD",1724935446711,0.000819,60551.0,60550.0,1.156067]
["bitfinex","BTCUSD",1724935446916,0.000819,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724935447133,0.000819,60551.0,60550.0,0.492457]
["bitfinex","BTCUSD",1724935447347,0.000819,60551.0,60550.0,0.822762]
["bitfinex","BTCUSD",1724935447570,0.000819,60551.0,60541.0,0.04893503]
["bitfinex","BTCUSD",1724935447789,0.000819,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724935448005,0.000819,60551.0,60547.0,0.165158]
["bitfinex","BTCUSD",1724935448006,0.006819,60551.0,60547.0,0.165158]
["bitfinex","BTCUSD",1724935448230,0.006819,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724935448231,0.009819,60551.0,60541.0,0.10330326]
["bitfinex","BTCUSD",1724935448478,0.006819,60551.0,60550.0,0.575857]
["bitfinex","BTCUSD",1724935448909,0.006819,60551.0,60550.0,0.245552]
["bitfinex","BTCUSD",1724935449126,0.006819,60551.0,60550.0,0.575857]
["bitfinex","BTCUSD",1724935449345,0.006819,60551.0,60550.0,0.971562]
["bitfinex","BTCUSD",1724935449993,0.000819,60551.0,60550.0,0.971562]
["bitfinex","BTCUSD",1724935450433,0.000819,60551.0,60550.0,0.641257]
["bitfinex","BTCUSD",1724935450654,0.165969,60551.0,60550.0,0.1458]
["bitfinex","BTCUSD",1724935450884,0.000819,60551.0,60550.0,0.1458]
["bitfinex","BTCUSD",1724935451105,0.000819,60551.0,60550.0,0.1478]
["bitfinex","BTCUSD",1724935451608,0.000819,60551.0,60550.0,0.1518]
["bitfinex","BTCUSD",1724935452064,0.496269,60551.0,60550.0,0.1518]
["bitfinex","BTCUSD",1724935452924,0.165969,60551.0,60550.0,0.1518]
["bitfinex","BTCUSD",1724935453133,0.496269,60551.0,60550.0,0.1518]
["bitfinex","BTCUSD",1724935453810,1.156869,60551.0,60550.0,0.1518]
["bitfinex","BTCUSD",1724935454021,1.156869,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935454236,0.826569,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935454665,1.156869,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935455524,0.826569,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935456794,0.496269,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935457220,0.826569,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935457428,1.2725544,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935457639,1.51122453,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935457868,1.98772453,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935458081,2.09272453,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724935458513,2.42302453,60551.0,60550.0,0.002]
["bitfinex","BTCUSD",1724935458729,2.60157617,60551.0,60550.0,0.002]
["bitfinex","BTCUSD",1724935459417,0.49563,60529.0,60528.0,0.0815]
["bitfinex","BTCUSD",1724935459629,0.82605,60529.0,60528.0,0.0815]
["bitfinex","BTCUSD",1724935459851,0.330414,60531.0,60519.0,0.1416]
["bitfinex","BTCUSD",1724935460064,0.165227,60523.0,60519.0,0.306836]
["bitfinex","BTCUSD",1724935460293,0.04346555,60533.0,60519.0,0.1416]
["bitfinex","BTCUSD",1724935460519,0.495703,60520.0,60519.0,0.1416]
["bitfinex","BTCUSD",1724935460972,0.826172,60520.0,60519.0,0.1416]
["bitfinex","BTCUSD",1724935461395,0.826172,60520.0,60519.0,0.1496]
["bitfinex","BTCUSD",1724935461822,0.826172,60520.0,60519.0,0.1526]
["bitfinex","BTCUSD",1724935462041,0.826172,60520.0,60519.0,0.1496]
["bitfinex","BTCUSD",1724935462510,0.827172,60520.0,60519.0,0.1566]
["bitfinex","BTCUSD",1724935462735,0.001,60520.0,60519.0,0.1486]
["bitfinex","BTCUSD",1724935463180,0.49750411,60520.0,60519.0,0.1486]
["bitfinex","BTCUSD",1724935463398,0.00180111,60520.0,60519.0,0.1486]
["bitfinex","BTCUSD",1724935463619,0.00080111,60520.0,60519.0,0.1486]
["bitfinex","BTCUSD",1724935463872,0.00080111,60520.0,60519.0,0.1416]
["bitfinex","BTCUSD",1724935463873,0.165234,60520.0,60519.0,0.1416]
["bitfinex","BTCUSD",1724935464111,0.330435,60527.0,60519.0,0.1466]
["bitfinex","BTCUSD",1724935464318,0.165214,60528.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724935464561,0.165218,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724935464769,0.330425,60528.0,60521.0,0.16523]
["bitfinex","BTCUSD",1724935464770,0.165221,60525.0,60521.0,0.16523]
["bitfinex","BTCUSD",1724935465204,0.16521,60529.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935465428,0.165226,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935465676,0.495678,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935465895,0.82613,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935466129,0.495678,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935466350,0.82613,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935466568,0.495678,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935467285,0.165226,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935467496,0.495678,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935467715,0.495678,60523.0,60522.0,0.0814]
["bitfinex","BTCUSD",1724935468138,0.495678,60523.0,60522.0,0.0784]
["bitfinex","BTCUSD",1724935468350,0.001,60523.0,60522.0,1.241003]
["bitfinex","BTCUSD",1724935468569,0.001,60523.0,60522.0,1.305503]
["bitfinex","BTCUSD",1724935468784,0.001,60523.0,60522.0,1.299503]
["bitfinex","BTCUSD",1724935469006,0.002,60523.0,60522.0,1.328503]
["bitfinex","BTCUSD",1724935469427,0.003,60523.0,60522.0,1.328503]
["bitfinex","BTCUSD",1724935469855,0.002,60523.0,60522.0,1.328503]
["bitfinex","BTCUSD",1724935470271,0.165183,60539.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724935470479,0.165183,60539.0,60535.0,0.245993]
["bitfinex","BTCUSD",1724935470690,0.165183,60539.0,60535.0,0.244993]
["bitfinex","BTCUSD",1724935470895,0.165181,60540.0,60536.0,0.165189]
["bitfinex","BTCUSD",1724935471101,0.165181,60540.0,60535.0,0.412186]
["bitfinex","BTCUSD",1724935471331,0.165177,60541.0,60537.0,0.165186]
["bitfinex","BTCUSD",1724935471535,0.16518,60540.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724935471741,0.007,60539.0,60536.0,0.495569]
["bitfinex","BTCUSD",1724935471949,0.007,60539.0,60536.0,0.165189]
["bitfinex","BTCUSD",1724935472578,0.016,60539.0,60537.0,0.0629]
["bitfinex","BTCUSD",1724935472996,0.016,60539.0,60537.0,0.228087]
["bitfinex","BTCUSD",1724935473206,0.016,60539.0,60537.0,0.0629]
["bitfinex","BTCUSD",1724935473646,0.007,60539.0,60537.0,0.0629]
["bitfinex","BTCUSD",1724935473875,0.61397081,60546.0,60533.0,0.330392]
["bitfinex","BTCUSD",1724935473876,0.01728349,60553.0,60540.0,0.335354]
["bitfinex","BTCUSD",1724935474095,0.28445981,60565.0,60550.0,0.310952]
["bitfinex","BTCUSD",1724935474357,0.28445981,60565.0,60550.0,0.992562]
["bitfinex","BTCUSD",1724935474358,0.000819,60565.0,60550.0,0.992562]
["bitfinex","BTCUSD",1724935474785,0.165932,60565.0,60550.0,1.322867]
["bitfinex","BTCUSD",1724935475011,0.165934,60564.0,60550.0,1.322867]
["bitfinex","BTCUSD",1724935475218,0.001819,60551.0,60550.0,1.335867]
["bitfinex","BTCUSD",1724935476064,0.015819,60551.0,60550.0,1.335867]
["bitfinex","BTCUSD",1724935476493,0.000819,60551.0,60550.0,1.322867]
["bitfinex","BTCUSD",1724935476936,0.002819,60551.0,60550.0,1.336867]
["bitfinex","BTCUSD",1724935478221,0.002819,60551.0,60550.0,1.006562]
["bitfinex","BTCUSD",1724935478839,0.002819,60551.0,60550.0,1.336867]
["bitfinex","BTCUSD",1724935479889,0.002819,60551.0,60550.0,1.006562]
["bitfinex","BTCUSD",1724935480727,1e-08,60551.0,60550.0,1.006562]
["bitfinex","BTCUSD",1724935481549,1e-08,60551.0,60550.0,1.336867]
["bitfinex","BTCUSD",1724935484820,1e-08,60551.0,60550.0,1.006562]
["bitfinex","BTCUSD",1724935485464,1e-08,60551.0,60550.0,1.336867]
["bitfinex","BTCUSD",1724935485733,1e-08,60551.0,60550.0,1.006562]
["bitfinex","BTCUSD",1724935486787,1e-08,60551.0,60550.0,0.669457]
["bitfinex","BTCUSD",1724935487015,1e-08,60551.0,60550.0,0.153]
["bitfinex","BTCUSD",1724935487887,1e-08,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1724935487888,0.66060001,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1724935488136,0.66060001,60551.0,60545.0,0.00019882]
["bitfinex","BTCUSD",1724935488137,0.330319,60548.0,60545.0,0.00019882]
["bitfinex","BTCUSD",1724935488338,0.165163,60546.0,60545.0,0.00019882]
["bitfinex","BTCUSD",1724935488567,0.49549,60546.0,60545.0,0.00019882]
["bitfinex","BTCUSD",1724935489162,0.825817,60546.0,60545.0,0.00019882]
["bitfinex","BTCUSD",1724935489366,0.49549,60546.0,60545.0,0.00219882]
["bitfinex","BTCUSD",1724935489615,0.825817,60546.0,60545.0,0.00219882]
["bitfinex","BTCUSD",1724935490061,0.825817,60546.0,60545.0,0.00019882]
["bitfinex","BTCUSD",1724935490932,1.156144,60546.0,60545.0,0.00019882]
["bitfinex","BTCUSD",1724935491145,1.234344,60546.0,60545.0,0.00019882]
["bitfinex","BTCUSD",1724935491369,1.236344,60546.0,60545.0,0.01619882]
["bitfinex","BTCUSD",1724935491580,0.827817,60546.0,60545.0,0.01709972]
["bitfinex","BTCUSD",1724935491792,0.003,60546.0,60545.0,0.19326572]
["bitfinex","BTCUSD",1724935491999,0.003,60546.0,60545.0,0.08699972]
["bitfinex","BTCUSD",1724935492000,0.002,60546.0,60545.0,0.08699972]
["bitfinex","BTCUSD",1724935492227,0.005,60546.0,60545.0,0.06199972]
["bitfinex","BTCUSD",1724935492641,0.49549,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935493048,0.49649,60546.0,60545.0,0.00309972]
["bitfinex","BTCUSD",1724935494333,0.49649,60546.0,60545.0,0.00809972]
["bitfinex","BTCUSD",1724935494544,0.49649,60546.0,60545.0,0.00309972]
["bitfinex","BTCUSD",1724935494924,0.166163,60546.0,60545.0,0.01209972]
["bitfinex","BTCUSD",1724935495128,0.001,60546.0,60545.0,0.01209972]
["bitfinex","BTCUSD",1724935495344,0.002,60546.0,60545.0,0.50959772]
["bitfinex","BTCUSD",1724935495544,0.002,60546.0,60545.0,0.17926572]
["bitfinex","BTCUSD",1724935495903,0.002,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935496119,0.167163,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935496360,0.49749,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935496559,0.827817,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935497326,0.827817,60546.0,60545.0,0.0139009]
["bitfinex","BTCUSD",1724935497804,1.158144,60546.0,60545.0,0.0139009]
["bitfinex","BTCUSD",1724935498509,1.157144,60546.0,60545.0,0.0119009]
["bitfinex","BTCUSD",1724935498747,0.825817,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935498975,0.49549,60546.0,60545.0,0.0059009]
["bitfinex","BTCUSD",1724935499417,0.165163,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935499613,0.165163,60546.0,60545.0,0.0029009]
["bitfinex","BTCUSD",1724935500490,0.49549,60546.0,60545.0,0.0029009]
["bitfinex","BTCUSD",1724935500722,0.825817,60546.0,60545.0,0.0029009]
["bitfinex","BTCUSD",1724935500930,1.7486658,60546.0,60545.0,0.0029009]
["bitfinex","BTCUSD",1724935501160,1.7486658,60546.0,60545.0,0.0059009]
["bitfinex","BTCUSD",1724935501161,1.963298,60546.0,60545.0,0.0059009]
["bitfinex","BTCUSD",1724935501371,1.632971,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935501593,1.732971,60546.0,60545.0,0.0029009]
["bitfinex","BTCUSD",1724935501802,1.732971,60546.0,60545.0,0.0149009]
["bitfinex","BTCUSD",1724935501803,1.734971,60546.0,60545.0,0.0149009]
["bitfinex","BTCUSD",1724935502246,1.90152264,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935502453,1.90152264,60546.0,60545.0,0.0019009]
["bitfinex","BTCUSD",1724935502677,1.90252264,60546.0,60545.0,0.0019009]
["bitfinex","BTCUSD",1724935502924,1.733971,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935503141,1.732971,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935503805,1.737971,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935504253,2.068298,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935504465,2.082298,60546.0,60545.0,0.00209972]
["bitfinex","BTCUSD",1724935504703,2.081298,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935505171,2.082298,60546.0,60545.0,0.00209972]
["bitfinex","BTCUSD",1724935505419,0.028,60546.0,60545.0,0.07949972]
["bitfinex","BTCUSD",1724935505614,0.014,60546.0,60545.0,0.07949972]
["bitfinex","BTCUSD",1724935505823,0.014,60546.0,60545.0,0.08049972]
["bitfinex","BTCUSD",1724935506069,0.014,60546.0,60545.0,0.16949972]
["bitfinex","BTCUSD",1724935506301,0.179163,60546.0,60545.0,0.06709972]
["bitfinex","BTCUSD",1724935506516,0.839817,60546.0,60545.0,0.06709972]
["bitfinex","BTCUSD",1724935507414,1.170144,60546.0,60545.0,0.06709972]
["bitfinex","BTCUSD",1724935507629,1.170144,60546.0,60545.0,0.06809972]
["bitfinex","BTCUSD",1724935507865,1.170144,60546.0,60545.0,0.06709972]
["bitfinex","BTCUSD",1724935508068,1.171144,60546.0,60545.0,0.06709972]
["bitfinex","BTCUSD",1724935508478,1.170144,60546.0,60545.0,0.06709972]
["bitfinex","BTCUSD",1724935508817,1.170144,60546.0,60545.0,0.08009972]
["bitfinex","BTCUSD",1724935508818,1.172144,60546.0,60545.0,0.08009972]
["bitfinex","BTCUSD",1724935509018,1.172144,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935509690,1.502471,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935509893,1.910598,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935510105,1.580271,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935510300,2.010598,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935510689,2.009598,60546.0,60545.0,0.01409972]
["bitfinex","BTCUSD",1724935511141,2.22934964,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935511298,2.060798,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935511648,2.406125,60546.0,60545.0,0.00209972]
["bitfinex","BTCUSD",1724935512063,2.418125,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935512252,2.432125,60546.0,60545.0,0.00209972]
["bitfinex","BTCUSD",1724935512467,2.418125,60546.0,60545.0,0.00209972]
["bitfinex","BTCUSD",1724935512680,2.57267664,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935512897,2.402125,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935513303,2.404125,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935514139,2.418125,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935514563,2.404125,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935514771,2.58667664,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935514980,2.60067664,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935515208,2.425125,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935515418,2.089798,60546.0,60545.0,0.00109972]
["bitfinex","BTCUSD",1724935515633,2.061798,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935515843,2.056798,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935516093,1.740471,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935516310,1.678271,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935516491,1.692271,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935516708,1.614471,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935516936,0.179163,60546.0,60545.0,0.1422009]
["bitfinex","BTCUSD",1724935517161,0.50949,60546.0,60545.0,0.1422009]
["bitfinex","BTCUSD",1724935517428,0.839817,60546.0,60545.0,0.1422009]
["bitfinex","BTCUSD",1724935517659,0.825817,60546.0,60545.0,0.1422009]
["bitfinex","BTCUSD",1724935517876,0.836817,60546.0,60545.0,0.1422009]
["bitfinex","BTCUSD",1724935518314,0.847817,60546.0,60545.0,0.1422009]
["bitfinex","BTCUSD",1724935518530,0.836817,60546.0,60545.0,0.1422009]
["bitfinex","BTCUSD",1724935518759,0.826817,60546.0,60545.0,0.1432009]
["bitfinex","BTCUSD",1724935518999,0.827817,60546.0,60545.0,0.1432009]
["bitfinex","BTCUSD",1724935519473,0.002,60546.0,60545.0,0.1432009]
["bitfinex","BTCUSD",1724935519981,0.002,60546.0,60545.0,0.9690309]
["bitfinex","BTCUSD",1724935520171,0.002,60546.0,60545.0,1.3223629]
["bitfinex","BTCUSD",1724935520637,0.000819,60551.0,60550.0,1.302467]
["bitfinex","BTCUSD",1724935520861,0.000819,60551.0,60550.0,1.755772]
["bitfinex","BTCUSD",1724935521099,0.000819,60551.0,60550.0,1.425467]
["bitfinex","BTCUSD",1724935521806,0.000819,60551.0,60550.0,1.47421708]
["bitfinex","BTCUSD",1724935521807,1e-08,60551.0,60550.0,1.47421708]
["bitfinex","BTCUSD",1724935522041,0.165111,60566.0,60562.0,0.079]
["bitfinex","BTCUSD",1724935522279,0.331046,60565.0,60562.0,0.079]
["bitfinex","BTCUSD",1724935522529,0.000819,60565.0,60562.0,0.078]
["bitfinex","BTCUSD",1724935522752,0.165935,60564.0,60562.0,0.078]
["bitfinex","BTCUSD",1724935522976,0.49536,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935523198,1.15584,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935523447,1.48608,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935523687,1.56788,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935524410,1.56788,60562.0,60561.0,0.00319876]
["bitfinex","BTCUSD",1724935524876,1.56788,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935525121,1.48608,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935525358,1.49808,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935525607,1.65761496,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935525847,2.05565496,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935526078,1.72541496,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935526201,1.66588,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935526399,1.66888,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935526620,1.99612,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935527074,1.66888,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935527288,1.67388,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935527799,1.66888,60562.0,60561.0,0.00019876]
["bitfinex","BTCUSD",1724935528025,1.67388,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935528266,2.004939,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935528496,1.84325064,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935528958,2.004939,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935530365,2.342179,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935530592,2.352179,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935530805,2.021939,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935531015,2.019939,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935531228,2.18849064,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935531683,2.51873064,60562.0,60561.0,0.00119876]
["bitfinex","BTCUSD",1724935531905,2.51873064,60562.0,60561.0,7.6e-07]
["bitfinex","BTCUSD",1724935532143,2.58283064,60562.0,60561.0,7.6e-07]
["bitfinex","BTCUSD",1724935532355,2.57983064,60562.0,60561.0,7.6e-07]
["bitfinex","BTCUSD",1724935532574,2.57983064,60562.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935532575,1.959998,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935532809,2.31639777,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935533005,2.42139777,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935533236,2.93027641,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935533450,2.92827641,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935533663,2.75972477,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935533878,2.75472477,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935534114,1.156144,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935534772,1.171144,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935535686,1.170144,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935536118,1.182144,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935536325,1.170144,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935536541,1.156144,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935536780,1.2877584,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935536995,1.9484124,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935537214,2.0344124,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935537429,2.0394124,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935537850,2.0414124,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935538094,2.0494124,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935538311,2.1094124,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935539144,2.11421363,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935539362,1.99659923,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935539785,2.41002623,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935539999,2.08769923,60546.0,60545.0,0.0009009]
["bitfinex","BTCUSD",1724935541067,2.08769923,60546.0,60545.0,9e-07]
["bitfinex","BTCUSD",1724935541306,1.822095,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935541522,2.42014641,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935541748,2.52014641,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935542208,2.35159477,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935542636,2.35659477,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935542845,2.36159477,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935543054,2.35659477,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935544352,2.37259477,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935544568,2.4470448,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935544786,2.4460448,60536.0,60535.0,0.000902]
["bitfinex","BTCUSD",1724935545013,1.48711,60520.0,60519.0,0.0009009]
["bitfinex","BTCUSD",1724935547651,1.49211,60520.0,60519.0,0.0009009]
["bitfinex","BTCUSD",1724935547864,1.49311,60520.0,60519.0,0.0009009]
["bitfinex","BTCUSD",1724935548300,1.66066164,60520.0,60519.0,0.0009009]
["bitfinex","BTCUSD",1724935548528,1.49411,60520.0,60519.0,0.0009009]
["bitfinex","BTCUSD",1724935550287,1.829579,60520.0,60519.0,0.0009009]
["bitfinex","BTCUSD",1724935550517,1.993579,60520.0,60519.0,0.0009009]
["bitfinex","BTCUSD",1724935551201,2.069579,60520.0,60519.0,0.0009009]
["bitfinex","BTCUSD",1724935551416,2.069579,60520.0,60519.0,9e-07]
["bitfinex","BTCUSD",1724935551417,2.412048,60520.0,60519.0,9e-07]
["bitfinex","BTCUSD",1724935551640,2.412048,60520.0,60503.0,0.008998]
["bitfinex","BTCUSD",1724935551641,0.170256,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935551864,1.28567977,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935552085,2.27721577,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935552525,2.60772777,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935552736,2.77627941,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935553368,2.77827941,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935553599,2.78827941,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935554233,2.80227941,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935554470,2.95357941,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935554696,2.93957941,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935554906,2.96257941,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935555120,2.78302777,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935555588,2.78699973,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935556272,2.77299973,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935556504,2.78699973,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935556735,2.80099973,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935556968,2.96955137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935557173,2.95555137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935557384,2.96955137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935557815,2.95555137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935558029,2.78699973,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935558248,2.80299973,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935558480,2.44859996,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935558688,2.80299973,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935559353,2.77499973,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935559558,2.94355137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935559774,2.99455137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935560409,2.98055137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935560849,2.99455137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935561071,2.98055137,60512.0,60511.0,9e-07]
["bitfinex","BTCUSD",1724935561294,0.170286,60501.0,60500.0,0.0725269]
["bitfinex","BTCUSD",1724935561504,1.18583177,60501.0,60500.0,0.0394689]
["bitfinex","BTCUSD",1724935561710,2.01907777,60501.0,60500.0,0.0064109]
["bitfinex","BTCUSD",1724935561922,2.68022377,60501.0,60500.0,9e-07]
["bitfinex","BTCUSD",1724935562136,2.87377541,60501.0,60500.0,9e-07]
["bitfinex","BTCUSD",1724935562390,1.835179,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935562608,2.288757,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935562827,2.286757,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935563243,2.288757,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935563460,2.41166161,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935563710,2.40066161,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935563914,2.277757,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935564131,1.947179,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935564366,1.95109368,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935564575,1.97909368,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935565468,1.96509368,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935565678,1.271023,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935565889,1.257023,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935566110,1.42557464,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935566369,0.523867,60500.0,60499.0,0.0756008]
["bitfinex","BTCUSD",1724935567001,0.854445,60500.0,60499.0,0.0756008]
["bitfinex","BTCUSD",1724935567213,0.840445,60500.0,60499.0,0.0756008]
["bitfinex","BTCUSD",1724935567428,0.853445,60500.0,60499.0,0.0756008]
["bitfinex","BTCUSD",1724935567645,0.839445,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935567873,1.2594675,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935568077,1.6040455,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935568318,1.5900455,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935568562,1.615601,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935568781,1.625601,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935569278,1.602601,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935569493,1.597601,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935569742,0.950445,60500.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935569973,0.024,60500.0,60499.0,0.1397008]
["bitfinex","BTCUSD",1724935570247,0.505867,60500.0,60499.0,0.1397008]
["bitfinex","BTCUSD",1724935570506,0.01,60500.0,60499.0,0.3049918]
["bitfinex","BTCUSD",1724935570744,0.01,60500.0,60499.0,0.9661578]
["bitfinex","BTCUSD",1724935570986,0.641857,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1724935571240,0.4766,60524.0,60506.0,0.141]
["bitfinex","BTCUSD",1724935571479,0.495793,60509.0,60508.0,0.0796]
["bitfinex","BTCUSD",1724935571695,1.156851,60509.0,60508.0,0.0796]
["bitfinex","BTCUSD",1724935571907,0.165264,60509.0,60508.0,0.0796]
["bitfinex","BTCUSD",1724935572116,0.330507,60513.0,60508.0,0.0796]
["bitfinex","BTCUSD",1724935572332,0.16526,60511.0,60508.0,0.0796]
["bitfinex","BTCUSD",1724935572537,0.165264,60509.0,60508.0,0.0796]
["bitfinex","BTCUSD",1724935572752,0.16526,60511.0,60508.0,0.0796]
["bitfinex","BTCUSD",1724935572960,0.012,60512.0,60509.0,0.229464]
["bitfinex","BTCUSD",1724935573180,0.330477,60519.0,60514.0,0.165249]
["bitfinex","BTCUSD",1724935573181,0.165238,60519.0,60514.0,0.165249]
["bitfinex","BTCUSD",1724935573381,0.37248774,60529.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935573382,0.330469,60520.0,60515.0,0.065]
["bitfinex","BTCUSD",1724935573589,0.495736,60516.0,60515.0,0.065]
["bitfinex","BTCUSD",1724935573807,0.165242,60518.0,60515.0,0.055]
["bitfinex","BTCUSD",1724935574517,0.165236,60520.0,60515.0,0.213246]
["bitfinex","BTCUSD",1724935574727,0.495736,60516.0,60515.0,0.048]
["bitfinex","BTCUSD",1724935574939,0.826227,60516.0,60515.0,0.048]
["bitfinex","BTCUSD",1724935575146,0.826227,60516.0,60515.0,0.049]
["bitfinex","BTCUSD",1724935575611,1.156718,60516.0,60515.0,0.049]
["bitfinex","BTCUSD",1724935575819,1.156718,60516.0,60515.0,0.1254]
["bitfinex","BTCUSD",1724935576045,1.156718,60516.0,60515.0,0.1264]
["bitfinex","BTCUSD",1724935576268,0.495736,60516.0,60515.0,0.1274]
["bitfinex","BTCUSD",1724935576487,0.495736,60516.0,60515.0,0.1264]
["bitfinex","BTCUSD",1724935576693,0.826227,60516.0,60515.0,0.1254]
["bitfinex","BTCUSD",1724935576944,0.826227,60516.0,60515.0,0.1264]
["bitfinex","BTCUSD",1724935577153,0.829227,60516.0,60515.0,0.1264]
["bitfinex","BTCUSD",1724935578442,0.838227,60516.0,60515.0,0.1274]
["bitfinex","BTCUSD",1724935579301,0.829227,60516.0,60515.0,0.1264]
["bitfinex","BTCUSD",1724935579540,0.835227,60516.0,60515.0,0.1264]
["bitfinex","BTCUSD",1724935579982,0.826227,60516.0,60515.0,0.1264]
["bitfinex","BTCUSD",1724935580657,0.166062,60518.0,60516.0,0.0803]
["bitfinex","BTCUSD",1724935581492,0.165242,60517.0,60516.0,0.0803]
["bitfinex","BTCUSD",1724935582005,0.16606,60518.0,60516.0,0.0783]
["bitfinex","BTCUSD",1724935582220,0.495727,60517.0,60516.0,0.0783]
["bitfinex","BTCUSD",1724935582448,0.165267,60508.0,60507.0,0.0666]
["bitfinex","BTCUSD",1724935582666,0.495801,60508.0,60507.0,0.0666]
["bitfinex","BTCUSD",1724935583325,0.165259,60511.0,60507.0,0.0666]
["bitfinex","BTCUSD",1724935583542,0.33051,60513.0,60507.0,0.0666]
["bitfinex","BTCUSD",1724935583756,0.165262,60510.0,60507.0,0.0716]
["bitfinex","BTCUSD",1724935584246,0.165262,60510.0,60507.0,0.244869]
["bitfinex","BTCUSD",1724935584475,0.165262,60510.0,60507.0,0.0746]
["bitfinex","BTCUSD",1724935584684,0.165262,60510.0,60507.0,0.0756]
["bitfinex","BTCUSD",1724935584903,0.165262,60510.0,60508.0,0.0822]
["bitfinex","BTCUSD",1724935585343,0.331302,60518.0,60508.0,0.0822]
["bitfinex","BTCUSD",1724935585344,0.495793,60509.0,60508.0,0.0822]
["bitfinex","BTCUSD",1724935585587,0.826335,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1724935585825,1.156869,60508.0,60507.0,0.007]
["bitfinex","BTCUSD",1724935586024,1.156869,60508.0,60507.0,0.006]
["bitfinex","BTCUSD",1724935586467,1.156869,60508.0,60507.0,0.009]
["bitfinex","BTCUSD",1724935586679,1.30094365,60508.0,60507.0,0.003]
["bitfinex","BTCUSD",1724935586908,1.156928,60505.0,60504.0,0.0814]
["bitfinex","BTCUSD",1724935587140,0.826377,60505.0,60504.0,0.0814]
["bitfinex","BTCUSD",1724935587822,1.156928,60505.0,60504.0,0.0814]
["bitfinex","BTCUSD",1724935588030,0.826377,60505.0,60504.0,0.0814]
["bitfinex","BTCUSD",1724935589179,0.826432,60501.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935589611,1.157005,60501.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935590032,1.44088249,60501.0,60499.0,8e-07]
["bitfinex","BTCUSD",1724935590676,1.44088249,60501.0,60500.0,0.008902]
["bitfinex","BTCUSD",1724935590898,1.77145549,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935591115,1.91554374,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935591536,2.00304374,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935591754,2.43361674,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935591988,2.10304374,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935592467,1.95895549,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935592679,1.95895549,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935593109,1.95895549,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935593110,1.97095549,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935593333,1.88345549,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935593548,1.88745549,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935593762,2.06700713,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935593969,1.78712964,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935594185,1.76512964,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935594411,1.60737906,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935594634,1.60337906,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935594851,1.60337906,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935594852,1.60737906,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935596154,1.60337906,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935596576,1.60337906,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935596577,1.60837906,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935597021,1.59237906,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935597495,1.27080606,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935597711,0.60966006,60501.0,60500.0,0.083202]
["bitfinex","BTCUSD",1724935597924,0.008,60501.0,60500.0,0.083202]
["bitfinex","BTCUSD",1724935598144,0.014,60501.0,60500.0,0.248491]
["bitfinex","BTCUSD",1724935598351,0.0323,60513.0,60502.0,0.330565]
["bitfinex","BTCUSD",1724935598352,0.165265,60509.0,60502.0,0.330565]
["bitfinex","BTCUSD",1724935598563,0.330529,60509.0,60503.0,0.24768]
["bitfinex","BTCUSD",1724935598769,0.165276,60505.0,60503.0,0.0824]
["bitfinex","BTCUSD",1724935599183,0.165276,60505.0,60503.0,0.0764]
["bitfinex","BTCUSD",1724935599383,0.165278,60504.0,60503.0,0.0684]
["bitfinex","BTCUSD",1724935599597,0.495834,60504.0,60503.0,0.0684]
["bitfinex","BTCUSD",1724935599805,0.165278,60504.0,60503.0,0.0684]
["bitfinex","BTCUSD",1724935600451,0.90745985,60504.0,60503.0,0.0684]
["bitfinex","BTCUSD",1724935600667,0.495859,60501.0,60500.0,0.067002]
["bitfinex","BTCUSD",1724935600875,0.495859,60501.0,60500.0,0.066002]
["bitfinex","BTCUSD",1724935601081,0.003,60509.0,60506.0,0.165272]
["bitfinex","BTCUSD",1724935601288,0.003,60509.0,60500.0,0.066002]
["bitfinex","BTCUSD",1724935601289,0.003,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724935601504,0.003,60509.0,60508.0,0.890235]
["bitfinex","BTCUSD",1724935601922,0.0323,60513.0,60508.0,0.0639]
["bitfinex","BTCUSD",1724935602129,0.0323,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724935602335,0.0323,60513.0,60512.0,0.0831]
["bitfinex","BTCUSD",1724935602749,0.52806,60513.0,60512.0,0.0831]
["bitfinex","BTCUSD",1724935603693,0.858567,60513.0,60512.0,0.0831]
["bitfinex","BTCUSD",1724935604313,0.826322,60509.0,60508.0,0.0659]
["bitfinex","BTCUSD",1724935604581,0.826322,60509.0,60508.0,0.008]
["bitfinex","BTCUSD",1724935604810,0.826322,60509.0,60502.0,0.082]
["bitfinex","BTCUSD",1724935604811,0.495843,60503.0,60502.0,0.082]
["bitfinex","BTCUSD",1724935605956,0.492943,60503.0,60502.0,0.082]
["bitfinex","BTCUSD",1724935606526,0.823505,60503.0,60502.0,0.082]
["bitfinex","BTCUSD",1724935606726,0.492943,60503.0,60502.0,0.082]
["bitfinex","BTCUSD",1724935607340,0.823505,60503.0,60502.0,0.082]
["bitfinex","BTCUSD",1724935607539,0.826432,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935608116,0.495859,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935608499,0.165286,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935608720,0.495859,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935610048,0.826432,60501.0,60500.0,0.010902]
["bitfinex","BTCUSD",1724935610266,0.826432,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935610479,1.57901295,60501.0,60500.0,0.011902]
["bitfinex","BTCUSD",1724935610926,1.57901295,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935611159,1.99638595,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935611370,1.99638595,60501.0,60500.0,0.006902]
["bitfinex","BTCUSD",1724935611587,2.15908595,60501.0,60500.0,0.006902]
["bitfinex","BTCUSD",1724935611798,2.15708595,60501.0,60500.0,0.014902]
["bitfinex","BTCUSD",1724935612008,2.15908595,60501.0,60500.0,0.014902]
["bitfinex","BTCUSD",1724935612267,2.15908595,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935612745,2.16908595,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935613209,2.16908595,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935613432,2.16908595,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935613648,2.18517181,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935613865,2.18817181,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935614285,2.18517181,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935614500,2.18517181,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935614712,2.09673686,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935614941,2.09873686,60501.0,60500.0,0.002902]
["bitfinex","BTCUSD",1724935615426,2.09873686,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935615427,2.51074003,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935615843,2.44930986,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935616077,2.6178615,60501.0,60500.0,0.000902]
["bitfinex","BTCUSD",1724935616303,2.6248615,60501.0,60500.0,0.001902]
["bitfinex","BTCUSD",1724935616523,0.0954,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935616740,1.08056587,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935616970,2.17236587,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935617203,2.50296587,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935617411,2.85084936,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935618089,2.85084936,60496.0,60495.0,0.0010008]
["bitfinex","BTCUSD",1724935618307,2.12172561,60496.0,60495.0,0.0010008]
["bitfinex","BTCUSD",1724935618528,2.54208912,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935618755,2.13272561,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935619398,2.13472561,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935619608,2.30327725,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935620131,2.65687725,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935620340,2.48832561,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935621209,2.48632561,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935621435,2.15772561,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935621654,2.19002561,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935621869,2.16702561,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935622089,2.33557725,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935622744,2.66617725,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935622957,2.33557725,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935623391,2.66617725,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935623608,2.68917725,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935624124,2.68308967,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935624802,3.01368967,60496.0,60495.0,8e-07]
["bitfinex","BTCUSD",1724935626136,2.242043,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724935626373,2.365043,60492.0,60491.0,1e-06]
["bitfinex","BTCUSD",1724935626992,0.323149,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935627217,1.37424096,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935627495,2.13563696,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935627722,2.9655846,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935628399,3.01941937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935628853,3.00641937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935629072,3.01841937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935629724,3.03241937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935630162,3.01841937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935630616,3.00641937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935630848,3.02041937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935631296,3.00641937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935631512,3.03041937,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935631960,2.36336973,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935632169,2.00467173,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935632390,2.02267173,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935632920,2.01767173,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935633141,2.35336973,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935633360,2.52392137,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935633575,2.27082337,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935633782,2.60152137,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935633992,2.59652137,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935634416,2.01967173,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935635054,2.35036973,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935636220,1.65227577,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935636430,1.64727577,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935636660,1.65127577,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935636921,1.62327577,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935637141,1.605441,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935637356,1.78799264,60478.0,60477.0,0.0637009]
["bitfinex","BTCUSD",1724935637576,1.633441,60478.0,60477.0,0.0637009]
["bitfinex","BTCUSD",1724935637795,1.619441,60478.0,60477.0,0.0637009]
["bitfinex","BTCUSD",1724935638246,1.622441,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935638462,1.627441,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935638688,1.81399264,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935639164,1.81599264,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935640041,1.95655615,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935640254,2.28725415,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935641363,2.22249064,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935642040,2.22249064,60478.0,60477.0,0.0647009]
["bitfinex","BTCUSD",1724935642041,1.630441,60478.0,60477.0,0.0647009]
["bitfinex","BTCUSD",1724935643143,0.207649,60478.0,60477.0,0.1410009]
["bitfinex","BTCUSD",1724935643384,0.0573,60478.0,60477.0,0.3063529]
["bitfinex","BTCUSD",1724935643619,1.0,60480.0,60477.0,0.1410009]
["bitfinex","BTCUSD",1724935643852,1.0,60480.0,60479.0,0.967432]
["bitfinex","BTCUSD",1724935644307,1.0,60480.0,60479.0,0.1407]
["bitfinex","BTCUSD",1724935644527,1.49603,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935645154,1.826717,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935646033,1.49603,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935646253,1.001,60480.0,60479.0,0.1487]
["bitfinex","BTCUSD",1724935646470,1.001,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935646914,1.00080105,60480.0,60479.0,0.1497]
["bitfinex","BTCUSD",1724935647135,0.99980105,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935647357,1.16614405,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935647573,1.16714405,60480.0,60479.0,0.1497]
["bitfinex","BTCUSD",1724935647791,1.16714405,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935647792,1.16514405,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935648009,0.99980105,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935648254,1.16714405,60480.0,60479.0,0.1497]
["bitfinex","BTCUSD",1724935648501,2.15920505,60480.0,60479.0,0.1497]
["bitfinex","BTCUSD",1724935649402,1.82851805,60480.0,60479.0,0.1497]
["bitfinex","BTCUSD",1724935649595,1.49583105,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935649862,1.82751805,60480.0,60479.0,0.1507]
["bitfinex","BTCUSD",1724935650076,1.82851805,60480.0,60479.0,0.1647]
["bitfinex","BTCUSD",1724935650297,1.82751805,60480.0,60479.0,0.1507]
["bitfinex","BTCUSD",1724935650528,1.82651805,60480.0,60479.0,0.1397]
["bitfinex","BTCUSD",1724935650742,1.82851805,60480.0,60479.0,0.1647]
["bitfinex","BTCUSD",1724935650985,1.82851805,60480.0,60479.0,0.1507]
["bitfinex","BTCUSD",1724935651193,1.8544545,60480.0,60479.0,0.1507]
["bitfinex","BTCUSD",1724935651402,1.8544545,60480.0,60479.0,0.1527]
["bitfinex","BTCUSD",1724935651832,1.8552745,60480.0,60479.0,0.1527]
["bitfinex","BTCUSD",1724935652087,1.5245875,60480.0,60479.0,0.1527]
["bitfinex","BTCUSD",1724935652542,1.0285575,60480.0,60479.0,0.1527]
["bitfinex","BTCUSD",1724935652758,1.1939005,60480.0,60479.0,0.1527]
["bitfinex","BTCUSD",1724935652972,1.1949005,60480.0,60479.0,0.1527]
["bitfinex","BTCUSD",1724935653179,1.5255875,60480.0,60479.0,0.1527]
["bitfinex","BTCUSD",1724935655099,1.8562745,60480.0,60479.0,0.1527]
["bitfinex","BTCUSD",1724935655527,2.35551314,60480.0,60479.0,0.013]
["bitfinex","BTCUSD",1724935655737,2.68620014,60480.0,60479.0,0.013]
["bitfinex","BTCUSD",1724935655978,3.01688714,60480.0,60479.0,0.013]
["bitfinex","BTCUSD",1724935656231,3.12188714,60480.0,60479.0,0.013]
["bitfinex","BTCUSD",1724935656442,3.12088714,60480.0,60479.0,0.013]
["bitfinex","BTCUSD",1724935656882,2.9523355,60480.0,60479.0,0.013]
["bitfinex","BTCUSD",1724935657133,1.823839,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935657350,2.20801317,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935657780,2.27477668,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935657997,2.28477668,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935658223,2.45332832,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935658678,2.29377668,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935659318,2.81065817,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724935660420,2.81065817,60478.0,60474.0,0.00902]
["bitfinex","BTCUSD",1724935660421,0.182357,60475.0,60474.0,0.00902]
["bitfinex","BTCUSD",1724935660645,1.042187,60475.0,60474.0,0.00902]
["bitfinex","BTCUSD",1724935660875,1.93693215,60475.0,60474.0,0.00902]
["bitfinex","BTCUSD",1724935661089,2.59836215,60475.0,60474.0,0.00902]
["bitfinex","BTCUSD",1724935661763,2.53359864,60475.0,60474.0,0.00902]
["bitfinex","BTCUSD",1724935662454,2.61236215,60475.0,60474.0,0.00902]
["bitfinex","BTCUSD",1724935663136,2.61236215,60475.0,60439.0,0.339927]
["bitfinex","BTCUSD",1724935663137,1.45875317,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935663353,1.53755317,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935663600,1.96629017,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935663815,2.29902717,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935664075,2.32497606,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935664301,2.4935277,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935664805,2.5075277,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935665054,2.59529121,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935665957,2.61346942,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935666395,2.94420642,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935666603,2.93020642,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935667024,2.95820642,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935667412,2.61346942,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935667835,2.62746942,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935668036,2.34329525,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935668241,2.95820642,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935669068,2.62746942,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935669494,2.39415427,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935669722,1.98261727,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935669940,1.95961727,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935670374,1.94561727,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935671042,2.27835427,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935671253,1.94761727,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935671489,2.10016891,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935671705,2.11416891,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935671916,1.94961727,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935672806,1.95961727,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935673229,2.29235427,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935673440,1.98261727,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935673874,2.31535427,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935674099,2.48390591,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935674521,2.5011894,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935674722,2.1704524,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935675141,2.00190076,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935675403,2.33063776,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935675832,2.33263776,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935676482,2.33345776,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935677323,1.97272076,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935677570,2.1412724,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935677781,2.1382724,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935677996,2.1362724,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935678841,1.34780959,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935679055,1.34780959,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935679500,1.32963138,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935679719,0.88161089,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935679935,1.21234789,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935680401,0.88161089,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935680637,1.19834789,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935680847,1.18434789,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935681061,1.19034789,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935681276,1.19934789,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935681738,0.86861089,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935681973,0.04176889,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935682212,0.20713689,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935682449,0.53787389,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935682908,0.52887389,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935683352,0.03276889,60471.0,60470.0,0.144801]
["bitfinex","BTCUSD",1724935683788,0.02676889,60471.0,60470.0,0.14810807]
["bitfinex","BTCUSD",1724935684080,0.99980105,60475.0,60471.0,0.1398]
["bitfinex","BTCUSD",1724935684315,0.99980105,60475.0,60473.0,0.0762]
["bitfinex","BTCUSD",1724935684808,0.99980105,60475.0,60473.0,0.0752]
["bitfinex","BTCUSD",1724935685025,0.99980105,60475.0,60474.0,0.00330688]
["bitfinex","BTCUSD",1724935685239,1.02673804,60475.0,60474.0,0.00330688]
["bitfinex","BTCUSD",1724935685662,1.02673804,60475.0,60473.0,0.16866782]
["bitfinex","BTCUSD",1724935685868,1.02673804,60475.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935686073,1.02573804,60475.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935687134,1.02673804,60475.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935687371,0.826827,60472.0,60471.0,0.0615]
["bitfinex","BTCUSD",1724935687791,1.157558,60472.0,60471.0,0.1423]
["bitfinex","BTCUSD",1724935688007,1.488289,60472.0,60471.0,0.0808]
["bitfinex","BTCUSD",1724935688900,1.488316,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935689361,1.919053,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935689572,2.08760464,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935690008,2.08960464,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935690474,2.08760464,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935690706,1.919053,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935690931,2.25679,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935691182,2.33269,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935691406,2.43799,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935691631,2.63054164,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935691873,2.68530515,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935692110,2.67130515,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935692358,2.68330515,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935692587,2.69730515,60471.0,60470.0,1e-06]
["bitfinex","BTCUSD",1724935692823,2.303109,60462.0,60461.0,0.009009]
["bitfinex","BTCUSD",1724935693124,0.87077717,60459.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935693377,1.86335417,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935693628,2.52503417,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935693881,2.62703417,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935694129,2.85618581,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935694413,2.87918581,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935695111,2.93313985,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935695341,2.91913985,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935695566,2.90513985,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935695790,2.91913985,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935696034,2.93313985,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935696264,2.83624094,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935696756,1.99856094,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935697157,1.64273404,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935697751,1.19789404,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935698214,1.52873404,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935698451,1.51473404,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935698684,1.69320744,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935698894,1.541535,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935699105,1.8753619,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935699317,1.9753619,60452.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724935699747,1.614535,60452.0,60451.0,0.0758]
["bitfinex","BTCUSD",1724935700000,1.626535,60452.0,60451.0,0.0758]
["bitfinex","BTCUSD",1724935700245,1.76287048,60452.0,60451.0,0.0758]
["bitfinex","BTCUSD",1724935700452,1.77687048,60452.0,60451.0,0.0758]
["bitfinex","BTCUSD",1724935700662,1.640535,60452.0,60451.0,0.076702]
["bitfinex","BTCUSD",1724935700887,1.626535,60452.0,60451.0,0.076702]
["bitfinex","BTCUSD",1724935701114,1.614535,60452.0,60451.0,0.076702]
["bitfinex","BTCUSD",1724935701328,1.622535,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935701540,1.9783619,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935701983,2.15891354,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935702257,1.9783619,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935702481,2.0709619,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935703110,1.9833619,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935703591,1.9753619,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935703791,1.9853619,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935704211,2.07294631,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935704423,1.9753619,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935704663,1.9863619,60452.0,60451.0,0.080002]
["bitfinex","BTCUSD",1724935704904,1.9813619,60452.0,60451.0,0.080002]
["bitfinex","BTCUSD",1724935705154,1.9703619,60452.0,60451.0,0.080002]
["bitfinex","BTCUSD",1724935705381,1.9703619,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935705382,0.531015,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935705609,0.868855,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935705877,1.199695,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935706130,1.192695,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935706368,1.197695,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935706873,0.03995404,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935707103,0.19637404,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935707589,0.03895404,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935708040,0.02595404,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935708269,0.02695404,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935708548,0.19237404,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935709045,0.52321404,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935709967,1.18489404,60452.0,60451.0,0.144002]
["bitfinex","BTCUSD",1724935710457,1.18489404,60452.0,60451.0,0.080002]
["bitfinex","BTCUSD",1724935710925,1.51573404,60452.0,60451.0,0.080002]
["bitfinex","BTCUSD",1724935712375,1.51573404,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935712627,1.84657404,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935712881,1.94657404,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935713118,2.11512568,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935713361,2.02417404,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935713621,1.61973404,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724935713864,1.61973404,60452.0,60451.0,0.081602]
["bitfinex","BTCUSD",1724935713865,1.18789404,60452.0,60451.0,0.081602]
["bitfinex","BTCUSD",1724935714100,1.18389404,60452.0,60451.0,0.081602]
["bitfinex","BTCUSD",1724935714326,1.19189404,60452.0,60451.0,0.081602]
["bitfinex","BTCUSD",1724935714820,1.18389404,60452.0,60451.0,0.081602]
["bitfinex","BTCUSD",1724935716019,1.18889404,60452.0,60451.0,0.081602]
["bitfinex","BTCUSD",1724935716297,1.18489404,60452.0,60451.0,0.081602]
["bitfinex","BTCUSD",1724935717035,0.19237404,60452.0,60451.0,0.144202]
["bitfinex","BTCUSD",1724935717272,0.85405404,60452.0,60451.0,0.144202]
["bitfinex","BTCUSD",1724935717571,0.52321404,60452.0,60451.0,0.144202]
["bitfinex","BTCUSD",1724935718045,0.02695404,60452.0,60451.0,0.640471]
["bitfinex","BTCUSD",1724935718508,0.02695404,60452.0,60451.0,1.302163]
["bitfinex","BTCUSD",1724935718770,0.02695404,60452.0,60451.0,1.327163]
["bitfinex","BTCUSD",1724935719006,0.99980105,60455.0,60454.0,1.301605]
["bitfinex","BTCUSD",1724935719245,0.99980105,60455.0,60454.0,1.321605]
["bitfinex","BTCUSD",1724935719487,0.99980105,60455.0,60454.0,1.323605]
["bitfinex","BTCUSD",1724935719708,0.99980105,60455.0,60454.0,1.322605]
["bitfinex","BTCUSD",1724935719931,0.99980105,60455.0,60454.0,1.321605]
["bitfinex","BTCUSD",1724935720435,0.99980105,60455.0,60454.0,1.652435]
["bitfinex","BTCUSD",1724935720663,0.73350105,60455.0,60454.0,1.701135]
["bitfinex","BTCUSD",1724935720930,0.54825236,60455.0,60454.0,1.667135]
["bitfinex","BTCUSD",1724935721661,0.49555011,60455.0,60454.0,1.625735]
["bitfinex","BTCUSD",1724935721894,0.49555011,60455.0,60454.0,1.623735]
["bitfinex","BTCUSD",1724935722126,0.49555011,60455.0,60454.0,1.625735]
["bitfinex","BTCUSD",1724935724230,0.49555011,60455.0,60454.0,0.593245]
["bitfinex","BTCUSD",1724935724460,0.49555011,60455.0,60454.0,0.598245]
["bitfinex","BTCUSD",1724935724689,0.49555011,60455.0,60454.0,0.929075]
["bitfinex","BTCUSD",1724935724881,0.49555011,60455.0,60454.0,0.934075]
["bitfinex","BTCUSD",1724935725165,0.49555011,60455.0,60454.0,1.266905]
["bitfinex","BTCUSD",1724935725628,0.49637011,60455.0,60454.0,1.289905]
["bitfinex","BTCUSD",1724935725852,0.49637011,60455.0,60454.0,0.954075]
["bitfinex","BTCUSD",1724935726074,0.52231087,60455.0,60454.0,0.952075]
["bitfinex","BTCUSD",1724935726729,0.52231087,60455.0,60454.0,1.282905]
["bitfinex","BTCUSD",1724935726944,0.52231087,60455.0,60454.0,0.952075]
["bitfinex","BTCUSD",1724935727152,0.52231087,60455.0,60454.0,1.282905]
["bitfinex","BTCUSD",1724935728024,0.52231087,60455.0,60454.0,0.952075]
["bitfinex","BTCUSD",1724935728673,0.52231087,60455.0,60454.0,0.947075]
["bitfinex","BTCUSD",1724935728897,0.52231087,60455.0,60454.0,0.1]
["bitfinex","BTCUSD",1724935729140,0.52231087,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1724935729572,0.68772287,60455.0,60454.0,0.1]
["bitfinex","BTCUSD",1724935729801,0.52231087,60455.0,60454.0,0.1]
["bitfinex","BTCUSD",1724935730013,0.52131087,60455.0,60454.0,0.265415]
["bitfinex","BTCUSD",1724935730238,0.52131087,60455.0,60454.0,0.958075]
["bitfinex","BTCUSD",1724935730470,0.52131087,60455.0,60454.0,1.633735]
["bitfinex","BTCUSD",1724935730471,0.52231087,60455.0,60454.0,1.633735]
["bitfinex","BTCUSD",1724935730901,0.52131087,60455.0,60454.0,1.631735]
["bitfinex","BTCUSD",1724935731570,0.52131087,60455.0,60454.0,1.630735]
["bitfinex","BTCUSD",1724935731799,0.52131087,60455.0,60454.0,0.957075]
["bitfinex","BTCUSD",1724935732015,0.52231087,60455.0,60454.0,0.606245]
["bitfinex","BTCUSD",1724935732232,0.52231087,60455.0,60454.0,0.603245]
["bitfinex","BTCUSD",1724935732680,0.52331087,60455.0,60454.0,0.601245]
["bitfinex","BTCUSD",1724935732938,0.52231087,60455.0,60454.0,0.935075]
["bitfinex","BTCUSD",1724935733373,0.52331087,60455.0,60454.0,0.960075]
["bitfinex","BTCUSD",1724935734015,0.52331087,60455.0,60454.0,1.290905]
["bitfinex","BTCUSD",1724935734449,0.52331087,60455.0,60454.0,1.295905]
["bitfinex","BTCUSD",1724935734666,0.52331087,60455.0,60454.0,1.631735]
["bitfinex","BTCUSD",1724935734888,0.52331087,60455.0,60454.0,1.633735]
["bitfinex","BTCUSD",1724935735110,0.52331087,60455.0,60454.0,1.68285228]
["bitfinex","BTCUSD",1724935735390,0.52331087,60455.0,60454.0,1.633735]
["bitfinex","BTCUSD",1724935735618,0.52331087,60455.0,60454.0,1.68282807]
["bitfinex","BTCUSD",1724935735836,0.52331087,60455.0,60454.0,1.68282832]
["bitfinex","BTCUSD",1724935736282,0.52331087,60455.0,60454.0,1.35199832]
["bitfinex","BTCUSD",1724935736506,0.52331087,60455.0,60454.0,1.302905]
["bitfinex","BTCUSD",1724935737405,0.52331087,60455.0,60454.0,1.633735]
["bitfinex","BTCUSD",1724935737628,0.52331087,60455.0,60454.0,1.68283203]
["bitfinex","BTCUSD",1724935737872,0.52331087,60455.0,60454.0,1.633735]
["bitfinex","BTCUSD",1724935738100,0.52331087,60455.0,60454.0,1.634637]
["bitfinex","BTCUSD",1724935738321,0.52331087,60455.0,60454.0,1.68373403]
["bitfinex","BTCUSD",1724935739238,0.52331087,60455.0,60454.0,1.634637]
["bitfinex","BTCUSD",1724935740142,0.52331087,60455.0,60454.0,0.937977]
["bitfinex","BTCUSD",1724935740362,0.52331087,60455.0,60454.0,0.947977]
["bitfinex","BTCUSD",1724935740582,0.52331087,60455.0,60454.0,1.278807]
["bitfinex","BTCUSD",1724935741043,0.52331087,60455.0,60454.0,1.280807]
["bitfinex","BTCUSD",1724935741492,0.52331087,60455.0,60454.0,1.303807]
["bitfinex","BTCUSD",1724935741757,0.49737011,60455.0,60454.0,1.303807]
["bitfinex","BTCUSD",1724935744256,0.49737011,60455.0,60454.0,1.35290291]
["bitfinex","BTCUSD",1724935744737,0.52331127,60455.0,60454.0,1.303807]
["bitfinex","BTCUSD",1724935744916,0.52331127,60455.0,60454.0,1.35290291]
["bitfinex","BTCUSD",1724935745166,0.52331127,60455.0,60454.0,0.972977]
["bitfinex","BTCUSD",1724935745385,0.52331127,60455.0,60454.0,0.128902]
["bitfinex","BTCUSD",1724935745616,0.52331127,60455.0,60454.0,0.525147]
["bitfinex","BTCUSD",1724935745867,0.52331127,60455.0,60454.0,0.294317]
["bitfinex","BTCUSD",1724935746085,0.52331127,60455.0,60454.0,0.625147]
["bitfinex","BTCUSD",1724935746305,0.52331127,60455.0,60454.0,0.955977]
["bitfinex","BTCUSD",1724935746539,0.49737011,60455.0,60454.0,0.955977]
["bitfinex","BTCUSD",1724935746776,0.49737011,60455.0,60454.0,1.286807]
["bitfinex","BTCUSD",1724935746991,0.49637011,60455.0,60454.0,1.289807]
["bitfinex","BTCUSD",1724935747446,0.49737011,60455.0,60454.0,1.291807]
["bitfinex","BTCUSD",1724935747898,0.49737011,60455.0,60454.0,1.293807]
["bitfinex","BTCUSD",1724935748427,0.49737011,60455.0,60454.0,1.290807]
["bitfinex","BTCUSD",1724935748428,0.49537011,60455.0,60454.0,1.290807]
["bitfinex","BTCUSD",1724935748662,0.49537011,60455.0,60454.0,1.292807]
["bitfinex","BTCUSD",1724935748663,0.49637011,60455.0,60454.0,1.292807]
["bitfinex","BTCUSD",1724935749105,0.49637011,60455.0,60454.0,1.288807]
["bitfinex","BTCUSD",1724935749106,0.49437011,60455.0,60454.0,1.288807]
["bitfinex","BTCUSD",1724935749320,0.49637011,60455.0,60454.0,1.292807]
["bitfinex","BTCUSD",1724935751130,0.5223118,60455.0,60454.0,1.292807]
["bitfinex","BTCUSD",1724935751621,0.5223118,60455.0,60454.0,1.34194982]
["bitfinex","BTCUSD",1724935752326,0.5223118,60455.0,60454.0,2.09910116]
["bitfinex","BTCUSD",1724935752537,0.5223118,60455.0,60454.0,2.09912921]
["bitfinex","BTCUSD",1724935752782,0.52211271,60455.0,60454.0,2.09912921]
["bitfinex","BTCUSD",1724935752988,0.52211271,60455.0,60454.0,2.09912712]
["bitfinex","BTCUSD",1724935753256,0.52211271,60455.0,60454.0,2.00079912]
["bitfinex","BTCUSD",1724935753464,0.52211271,60455.0,60454.0,2.12370912]
["bitfinex","BTCUSD",1724935753695,0.52211271,60455.0,60454.0,2.00079912]
["bitfinex","BTCUSD",1724935754353,0.52211271,60455.0,60454.0,2.09910925]
["bitfinex","BTCUSD",1724935755476,0.52211271,60455.0,60454.0,2.09911464]
["bitfinex","BTCUSD",1724935755694,0.52211271,60455.0,60454.0,2.000793]
["bitfinex","BTCUSD",1724935755910,0.52211271,60455.0,60454.0,2.09911464]
["bitfinex","BTCUSD",1724935756568,0.52211271,60455.0,60454.0,2.331623]
["bitfinex","BTCUSD",1724935756820,0.52211271,60455.0,60454.0,2.45452505]
["bitfinex","BTCUSD",1724935757030,0.52211271,60455.0,60454.0,2.331623]
["bitfinex","BTCUSD",1724935758643,0.52211271,60455.0,60454.0,2.329623]
["bitfinex","BTCUSD",1724935758826,0.52211271,60455.0,60454.0,2.331623]
["bitfinex","BTCUSD",1724935759721,0.36134252,60455.0,60454.0,2.331623]
["bitfinex","BTCUSD",1724935759935,0.00082,60458.0,60457.0,1.836471]
["bitfinex","BTCUSD",1724935760150,0.00082,60458.0,60457.0,2.326627]
["bitfinex","BTCUSD",1724935760371,0.00082,60458.0,60457.0,2.32657091]
["bitfinex","BTCUSD",1724935760595,0.00082,60475.0,60470.0,1.505339]
["bitfinex","BTCUSD",1724935760858,0.02675613,60471.0,60470.0,2.35334334]
["bitfinex","BTCUSD",1724935761106,0.02675613,60471.0,60470.0,2.37795182]
["bitfinex","BTCUSD",1724935761330,0.02675613,60471.0,60470.0,2.27951789]
["bitfinex","BTCUSD",1724935761553,0.02675613,60471.0,60470.0,2.37795182]
["bitfinex","BTCUSD",1724935762216,0.02675613,60471.0,60470.0,2.09287284]
["bitfinex","BTCUSD",1724935762437,0.02775613,60471.0,60470.0,2.00843891]
["bitfinex","BTCUSD",1724935762883,0.02875613,60471.0,60470.0,2.02243891]
["bitfinex","BTCUSD",1724935763541,0.02875613,60471.0,60470.0,2.09632177]
["bitfinex","BTCUSD",1724935763778,0.02875613,60471.0,60470.0,1.7892146]
["bitfinex","BTCUSD",1724935764040,0.02875613,60471.0,60470.0,1.39752417]
["bitfinex","BTCUSD",1724935764255,0.02875613,60471.0,60470.0,1.69066793]
["bitfinex","BTCUSD",1724935764933,0.00282,60471.0,60470.0,1.79018562]
["bitfinex","BTCUSD",1724935765151,0.00282,60471.0,60470.0,1.69166793]
["bitfinex","BTCUSD",1724935765838,0.00282,60471.0,60470.0,1.79018562]
["bitfinex","BTCUSD",1724935766063,0.00282,60471.0,60470.0,2.12092762]
["bitfinex","BTCUSD",1724935766290,0.00282,60471.0,60470.0,2.12097738]
["bitfinex","BTCUSD",1724935766729,0.00282,60471.0,60470.0,2.02240993]
["bitfinex","BTCUSD",1724935767162,0.00282,60471.0,60470.0,2.12098489]
["bitfinex","BTCUSD",1724935768095,0.00282,60471.0,60470.0,2.02240993]
["bitfinex","BTCUSD",1724935769038,0.00282,60471.0,60470.0,2.02140993]
["bitfinex","BTCUSD",1724935769258,0.00282,60471.0,60470.0,1.76560444]
["bitfinex","BTCUSD",1724935769496,0.00282,60471.0,60470.0,1.39852109]
["bitfinex","BTCUSD",1724935769933,0.00282,60471.0,60470.0,1.324597]
["bitfinex","BTCUSD",1724935770153,0.00282,60471.0,60470.0,1.69167473]
["bitfinex","BTCUSD",1724935770383,0.00282,60471.0,60470.0,1.79024776]
["bitfinex","BTCUSD",1724935770821,0.06592,60471.0,60470.0,1.69067473]
["bitfinex","BTCUSD",1724935771085,0.06592,60471.0,60470.0,1.76462384]
["bitfinex","BTCUSD",1724935771303,0.06592,60471.0,60470.0,1.76462403]
["bitfinex","BTCUSD",1724935771536,0.06592,60471.0,60470.0,1.76462176]
["bitfinex","BTCUSD",1724935771749,0.06592,60471.0,60470.0,1.69067473]
["bitfinex","BTCUSD",1724935772207,0.06592,60471.0,60470.0,1.41887036]
["bitfinex","BTCUSD",1724935772421,0.06592,60471.0,60470.0,1.06679263]
["bitfinex","BTCUSD",1724935772642,0.06592,60471.0,60470.0,1.39753463]
["bitfinex","BTCUSD",1724935773340,0.00282,60471.0,60470.0,1.69169205]
["bitfinex","BTCUSD",1724935773652,0.00282,60471.0,60470.0,2.02243405]
["bitfinex","BTCUSD",1724935773802,0.0287547,60471.0,60470.0,2.02243405]
["bitfinex","BTCUSD",1724935774921,0.00082,60475.0,60474.0,1.16252]
["bitfinex","BTCUSD",1724935775131,0.00082,60475.0,60474.0,1.65261505]
["bitfinex","BTCUSD",1724935776068,0.00082,60475.0,60474.0,1.65361505]
["bitfinex","BTCUSD",1724935776275,0.00182,60475.0,60474.0,2.00833505]
["bitfinex","BTCUSD",1724935776503,0.00282,60475.0,60474.0,2.02233505]
["bitfinex","BTCUSD",1724935776930,0.00282,60475.0,60474.0,2.02133505]
["bitfinex","BTCUSD",1724935777141,0.00282,60475.0,60474.0,2.02233505]
["bitfinex","BTCUSD",1724935778293,0.00282,60475.0,60474.0,2.02133505]
["bitfinex","BTCUSD",1724935779210,0.00282,60475.0,60474.0,2.16091033]
["bitfinex","BTCUSD",1724935779428,0.00282,60475.0,60474.0,2.03678968]
["bitfinex","BTCUSD",1724935779645,0.00282,60475.0,60474.0,2.36850968]
["bitfinex","BTCUSD",1724935779881,0.00282,60475.0,60474.0,2.36742604]
["bitfinex","BTCUSD",1724935780106,0.00282,60475.0,60474.0,2.36842604]
["bitfinex","BTCUSD",1724935780788,0.00282,60475.0,60474.0,2.36841641]
["bitfinex","BTCUSD",1724935781006,0.00282,60475.0,60474.0,2.38529897]
["bitfinex","BTCUSD",1724935781461,0.00282,60475.0,60474.0,2.38629897]
["bitfinex","BTCUSD",1724935782126,0.00282,60475.0,60474.0,2.67023778]
["bitfinex","BTCUSD",1724935783223,1e-06,60475.0,60474.0,3.00095778]
["bitfinex","BTCUSD",1724935783439,1e-06,60475.0,60474.0,3.14868123]
["bitfinex","BTCUSD",1724935783654,0.02592955,60479.0,60474.0,3.03182606]
["bitfinex","BTCUSD",1724935783898,0.00810198,60479.0,60478.0,1.833839]
["bitfinex","BTCUSD",1724935784159,0.00082,60480.0,60479.0,1.172425]
["bitfinex","BTCUSD",1724935784382,0.00082,60480.0,60479.0,2.32382241]
["bitfinex","BTCUSD",1724935784606,0.00082,60480.0,60479.0,2.33925563]
["bitfinex","BTCUSD",1724935784836,0.0609,60495.0,60494.0,1.493749]
["bitfinex","BTCUSD",1724935785045,0.0609,60495.0,60494.0,1.56487461]
["bitfinex","BTCUSD",1724935785261,0.0609,60495.0,60494.0,1.285138]
["bitfinex","BTCUSD",1724935786120,0.0609,60495.0,60494.0,1.286138]
["bitfinex","BTCUSD",1724935786327,0.0609,60495.0,60494.0,1.314138]
["bitfinex","BTCUSD",1724935787836,0.0773,60497.0,60495.0,1.163117]
["bitfinex","BTCUSD",1724935788081,0.0773,60497.0,60495.0,1.616722]
["bitfinex","BTCUSD",1724935788289,0.0614,60499.0,60495.0,1.616722]
["bitfinex","BTCUSD",1724935788290,0.0614,60499.0,60495.0,1.626722]
["bitfinex","BTCUSD",1724935788511,0.0759,60501.0,60495.0,1.67578194]
["bitfinex","BTCUSD",1724935788727,0.0759,60501.0,60495.0,1.67578233]
["bitfinex","BTCUSD",1724935788985,0.0759,60501.0,60495.0,1.626722]
["bitfinex","BTCUSD",1724935789224,0.0759,60501.0,60495.0,1.640722]
["bitfinex","BTCUSD",1724935789442,0.0759,60501.0,60495.0,1.987706]
["bitfinex","BTCUSD",1724935789672,0.00072,60496.0,60495.0,1.91066081]
["bitfinex","BTCUSD",1724935789924,0.0609,60502.0,60495.0,1.92466081]
["bitfinex","BTCUSD",1724935790142,0.0609,60502.0,60501.0,1.162005]
["bitfinex","BTCUSD",1724935790361,0.0609,60502.0,60501.0,1.262005]
["bitfinex","BTCUSD",1724935790580,0.0609,60502.0,60501.0,1.285005]
["bitfinex","BTCUSD",1724935791883,0.1393,60502.0,60501.0,0.618859]
["bitfinex","BTCUSD",1724935792316,0.1393,60502.0,60501.0,0.949432]
["bitfinex","BTCUSD",1724935792531,0.1393,60502.0,60501.0,0.954432]
["bitfinex","BTCUSD",1724935793014,0.1393,60502.0,60501.0,0.982432]
["bitfinex","BTCUSD",1724935793656,0.1393,60502.0,60501.0,1.313005]
["bitfinex","BTCUSD",1724935793888,0.1388,60502.0,60501.0,0.982432]
["bitfinex","BTCUSD",1724935794373,0.16472293,60502.0,60501.0,0.982432]
["bitfinex","BTCUSD",1724935794594,0.16472293,60502.0,60501.0,1.313005]
["bitfinex","BTCUSD",1724935794815,0.16472293,60502.0,60501.0,0.977432]
["bitfinex","BTCUSD",1724935795468,0.16472293,60502.0,60501.0,0.646859]
["bitfinex","BTCUSD",1724935796072,0.16472293,60502.0,60501.0,0.977432]
["bitfinex","BTCUSD",1724935796488,0.1388,60502.0,60501.0,0.646859]
["bitfinex","BTCUSD",1724935797352,0.1388,60502.0,60501.0,0.977432]
["bitfinex","BTCUSD",1724935797568,0.1388,60502.0,60501.0,0.646859]
["bitfinex","BTCUSD",1724935799470,0.139619,60502.0,60501.0,0.646859]
["bitfinex","BTCUSD",1724935799680,0.16554227,60502.0,60501.0,0.646859]
["bitfinex","BTCUSD",1724935801649,0.16554227,60502.0,60501.0,0.977432]
["bitfinex","BTCUSD",1724935801872,0.16554227,60502.0,60501.0,1.313005]
["bitfinex","BTCUSD",1724935802085,0.16554227,60502.0,60501.0,1.314005]
["bitfinex","BTCUSD",1724935802292,0.10514227,60502.0,60501.0,1.59794381]
["bitfinex","BTCUSD",1724935802505,0.02674227,60502.0,60501.0,1.59794381]
["bitfinex","BTCUSD",1724935802721,0.02674227,60502.0,60501.0,1.59694381]
["bitfinex","BTCUSD",1724935803421,0.02674227,60502.0,60501.0,1.64698562]
["bitfinex","BTCUSD",1724935803865,0.02674227,60502.0,60501.0,0.977432]
["bitfinex","BTCUSD",1724935804084,0.10534227,60502.0,60501.0,0.977432]
["bitfinex","BTCUSD",1724935804792,0.02674227,60502.0,60501.0,1.59694381]
["bitfinex","BTCUSD",1724935805012,0.066,60506.0,60505.0,0.831377]
["bitfinex","BTCUSD",1724935805231,0.066,60506.0,60505.0,1.284928]
["bitfinex","BTCUSD",1724935805895,0.0816,60507.0,60506.0,1.157907]
["bitfinex","BTCUSD",1724935806118,0.0816,60507.0,60506.0,1.284907]
["bitfinex","BTCUSD",1724935806784,0.0816,60507.0,60506.0,1.279907]
["bitfinex","BTCUSD",1724935807005,0.0816,60507.0,60506.0,0.949362]
["bitfinex","BTCUSD",1724935807208,0.0816,60507.0,60506.0,0.963362]
["bitfinex","BTCUSD",1724935807411,0.0816,60507.0,60506.0,1.293907]
["bitfinex","BTCUSD",1724935808046,0.0816,60507.0,60506.0,1.298907]
["bitfinex","BTCUSD",1724935808458,0.0816,60507.0,60506.0,1.299907]
["bitfinex","BTCUSD",1724935808671,0.0816,60507.0,60506.0,1.298907]
["bitfinex","BTCUSD",1724935808884,0.0816,60507.0,60506.0,1.312907]
["bitfinex","BTCUSD",1724935809611,0.0816,60507.0,60506.0,1.313907]
["bitfinex","BTCUSD",1724935809830,0.0816,60507.0,60506.0,1.312907]
["bitfinex","BTCUSD",1724935810268,0.10082,60509.0,60508.0,1.162869]
["bitfinex","BTCUSD",1724935810497,0.10082,60509.0,60508.0,1.185869]
["bitfinex","BTCUSD",1724935811984,0.10082,60509.0,60508.0,1.626403]
["bitfinex","BTCUSD",1724935812253,0.10082,60509.0,60508.0,1.294869]
["bitfinex","BTCUSD",1724935812504,0.18112,60509.0,60508.0,1.322869]
["bitfinex","BTCUSD",1724935812711,0.18112,60509.0,60508.0,1.308869]
["bitfinex","BTCUSD",1724935812923,0.18112,60509.0,60508.0,1.294869]
["bitfinex","BTCUSD",1724935813139,0.18112,60509.0,60508.0,1.308869]
["bitfinex","BTCUSD",1724935813367,0.18112,60509.0,60508.0,1.294869]
["bitfinex","BTCUSD",1724935813790,0.18112,60509.0,60508.0,1.322869]
["bitfinex","BTCUSD",1724935814001,0.18112,60509.0,60508.0,1.308869]
["bitfinex","BTCUSD",1724935814437,0.10082,60509.0,60508.0,1.309869]
["bitfinex","BTCUSD",1724935815062,0.10082,60509.0,60508.0,1.640403]
["bitfinex","BTCUSD",1724935815683,0.10082,60509.0,60508.0,1.654403]
["bitfinex","BTCUSD",1724935815878,0.10082,60509.0,60508.0,1.626403]
["bitfinex","BTCUSD",1724935816296,0.10082,60509.0,60508.0,1.654403]
["bitfinex","BTCUSD",1724935816655,0.10082,60509.0,60508.0,1.640403]
["bitfinex","BTCUSD",1724935817078,0.10082,60509.0,60508.0,1.654403]
["bitfinex","BTCUSD",1724935818401,0.17872,60509.0,60508.0,1.323869]
["bitfinex","BTCUSD",1724935818608,0.24162,60509.0,60508.0,1.323869]
["bitfinex","BTCUSD",1724935818787,0.10082,60509.0,60508.0,1.323869]
["bitfinex","BTCUSD",1724935818990,0.10082,60509.0,60508.0,1.654403]
["bitfinex","BTCUSD",1724935819964,0.00082,60516.0,60515.0,1.78717081]
["bitfinex","BTCUSD",1724935820110,0.00082,60516.0,60515.0,1.81017081]
["bitfinex","BTCUSD",1724935820349,0.00082,60516.0,60515.0,1.957328]
["bitfinex","BTCUSD",1724935821385,0.00082,60516.0,60515.0,1.97529739]
["bitfinex","BTCUSD",1724935821968,0.00082,60516.0,60515.0,1.97469739]
["bitfinex","BTCUSD",1724935822348,0.00082,60516.0,60515.0,1.98869739]
["bitfinex","BTCUSD",1724935822561,0.00082,60516.0,60515.0,1.97469739]
["bitfinex","BTCUSD",1724935822757,0.00082,60516.0,60515.0,1.98869739]
["bitfinex","BTCUSD",1724935822987,0.00082,60516.0,60515.0,2.00269739]
["bitfinex","BTCUSD",1724935823398,0.00082,60516.0,60515.0,1.98869739]
["bitfinex","BTCUSD",1724935823574,0.02591339,60527.0,60526.0,1.502962]
["bitfinex","BTCUSD",1724935823813,0.02591339,60527.0,60526.0,1.625962]
["bitfinex","BTCUSD",1724935824230,0.02591339,60527.0,60526.0,1.626562]
["bitfinex","BTCUSD",1724935824738,0.02591339,60527.0,60526.0,1.625962]
["bitfinex","BTCUSD",1724935825295,0.02591339,60527.0,60526.0,1.67483409]
["bitfinex","BTCUSD",1724935826018,0.0082,60532.0,60531.0,1.78677881]
["bitfinex","BTCUSD",1724935826225,0.0082,60532.0,60531.0,1.90977881]
["bitfinex","BTCUSD",1724935827369,0.0082,60532.0,60531.0,1.95861524]
["bitfinex","BTCUSD",1724935827842,0.0893,60532.0,60531.0,1.90977881]
["bitfinex","BTCUSD",1724935828079,0.0893,60532.0,60531.0,1.92377881]
["bitfinex","BTCUSD",1724935828319,0.0893,60532.0,60531.0,1.97261524]
["bitfinex","BTCUSD",1724935828537,0.0082,60532.0,60531.0,1.92377881]
["bitfinex","BTCUSD",1724935828758,0.0082,60532.0,60531.0,1.93777881]
["bitfinex","BTCUSD",1724935828940,0.0082,60532.0,60531.0,2.37769737]
["bitfinex","BTCUSD",1724935829190,0.0082,60532.0,60531.0,2.30444272]
["bitfinex","BTCUSD",1724935829865,0.0082,60532.0,60531.0,2.40211559]
["bitfinex","BTCUSD",1724935830310,0.0082,60532.0,60531.0,2.37764468]
["bitfinex","BTCUSD",1724935830533,0.0082,60532.0,60531.0,2.01098077]
["bitfinex","BTCUSD",1724935830778,0.0897,60532.0,60531.0,1.93677881]
["bitfinex","BTCUSD",1724935831044,0.0897,60532.0,60531.0,1.322431]
["bitfinex","BTCUSD",1724935831257,0.0897,60532.0,60531.0,0.854022]
["bitfinex","BTCUSD",1724935831258,0.1545,60532.0,60531.0,0.854022]
["bitfinex","BTCUSD",1724935831477,0.1545,60532.0,60531.0,0.193204]
["bitfinex","BTCUSD",1724935831699,0.650104,60532.0,60531.0,0.028]
["bitfinex","BTCUSD",1724935831919,0.001,60527.0,60520.0,0.330465]
["bitfinex","BTCUSD",1724935832137,0.0634,60524.0,60521.0,0.330463]
["bitfinex","BTCUSD",1724935832374,0.0634,60523.0,60522.0,0.495687]
["bitfinex","BTCUSD",1724935832617,0.1394,60523.0,60522.0,0.826145]
["bitfinex","BTCUSD",1724935832809,0.076,60525.0,60524.0,0.831117]
["bitfinex","BTCUSD",1724935833035,0.076,60525.0,60524.0,1.44550281]
["bitfinex","BTCUSD",1724935833252,0.076,60525.0,60524.0,1.54550281]
["bitfinex","BTCUSD",1724935833466,0.076,60525.0,60524.0,1.21505581]
["bitfinex","BTCUSD",1724935833680,0.076,60525.0,60524.0,0.926117]
["bitfinex","BTCUSD",1724935833862,0.076,60525.0,60524.0,0.949117]
["bitfinex","BTCUSD",1724935834542,0.077,60525.0,60524.0,0.963117]
["bitfinex","BTCUSD",1724935835017,0.0082,60532.0,60531.0,0.841022]
["bitfinex","BTCUSD",1724935835255,0.0082,60532.0,60531.0,1.289431]
["bitfinex","BTCUSD",1724935836121,0.0883,60532.0,60531.0,0.1]
["bitfinex","BTCUSD",1724935836337,0.1496,60532.0,60531.0,0.1]
["bitfinex","BTCUSD",1724935836561,0.1506,60532.0,60531.0,0.113]
["bitfinex","BTCUSD",1724935836778,0.1506,60532.0,60531.0,0.278204]
["bitfinex","BTCUSD",1724935836962,0.1506,60532.0,60531.0,0.013]
["bitfinex","BTCUSD",1724935837221,0.0092,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1724935837466,0.0102,60532.0,60531.0,0.179204]
["bitfinex","BTCUSD",1724935837681,0.1497,60532.0,60531.0,0.179204]
["bitfinex","BTCUSD",1724935837902,0.1477,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1724935838342,0.1497,60532.0,60531.0,0.166204]
["bitfinex","BTCUSD",1724935838586,0.1487,60532.0,60531.0,0.166204]
["bitfinex","BTCUSD",1724935838804,0.644304,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1724935839043,0.645304,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1724935839275,0.646304,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1724935839495,0.1456,60530.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724935839730,0.166208,60530.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724935840020,0.1456,60529.0,60528.0,0.49894101]
["bitfinex","BTCUSD",1724935840286,0.1456,60529.0,60528.0,1.15979101]
["bitfinex","BTCUSD",1724935840525,0.1456,60529.0,60528.0,1.156487]
["bitfinex","BTCUSD",1724935840757,0.1456,60529.0,60528.0,1.179487]
["bitfinex","BTCUSD",1724935841007,0.1456,60529.0,60528.0,0.826062]
["bitfinex","BTCUSD",1724935841450,0.1456,60529.0,60528.0,0.509637]
["bitfinex","BTCUSD",1724935841451,0.1466,60529.0,60528.0,0.509637]
["bitfinex","BTCUSD",1724935842378,0.97365,60529.0,60528.0,0.014]
["bitfinex","BTCUSD",1724935842621,0.64423,60529.0,60528.0,0.014]
["bitfinex","BTCUSD",1724935843103,0.165214,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724935843325,0.1392,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724935843544,0.001,60523.0,60521.0,0.1]
["bitfinex","BTCUSD",1724935843759,0.1392,60522.0,60521.0,0.16523]
["bitfinex","BTCUSD",1724935843990,0.1392,60522.0,60521.0,0.26523]
["bitfinex","BTCUSD",1724935844665,0.0805,60520.0,60516.0,0.33049]
["bitfinex","BTCUSD",1724935844889,0.1465,60519.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724935845134,0.1465,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724935845326,0.1465,60518.0,60517.0,0.495727]
["bitfinex","BTCUSD",1724935845545,0.1465,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724935845981,0.0805,60517.0,60515.0,0.330491]
["bitfinex","BTCUSD",1724935846189,0.0805,60517.0,60516.0,0.595736]
["bitfinex","BTCUSD",1724935846854,0.0805,60517.0,60516.0,0.265245]
["bitfinex","BTCUSD",1724935847511,0.0815,60517.0,60516.0,0.275245]
["bitfinex","BTCUSD",1724935847759,0.0815,60517.0,60516.0,0.605736]
["bitfinex","BTCUSD",1724935848477,0.08130116,60517.0,60516.0,0.605736]
["bitfinex","BTCUSD",1724935848686,0.08130116,60517.0,60516.0,0.936227]
["bitfinex","BTCUSD",1724935849139,0.08230116,60517.0,60516.0,0.936227]
["bitfinex","BTCUSD",1724935849584,0.08230116,60517.0,60516.0,1.266718]
["bitfinex","BTCUSD",1724935849803,0.08130116,60517.0,60516.0,0.959227]
["bitfinex","BTCUSD",1724935850016,0.08230116,60517.0,60516.0,0.960227]
["bitfinex","BTCUSD",1724935850465,0.08230116,60517.0,60516.0,1.290718]
["bitfinex","BTCUSD",1724935850894,0.1082177,60517.0,60516.0,1.290718]
["bitfinex","BTCUSD",1724935851109,0.02791654,60517.0,60516.0,1.290718]
["bitfinex","BTCUSD",1724935851838,0.11051654,60517.0,60516.0,1.295718]
["bitfinex","BTCUSD",1724935852601,0.11051654,60517.0,60516.0,1.290718]
["bitfinex","BTCUSD",1724935853820,0.02791654,60517.0,60516.0,1.295718]
["bitfinex","BTCUSD",1724935854057,0.02791654,60517.0,60516.0,1.68515225]
["bitfinex","BTCUSD",1724935854279,0.142,60527.0,60526.0,1.156526]
["bitfinex","BTCUSD",1724935854509,0.0805,60527.0,60526.0,1.524962]
["bitfinex","BTCUSD",1724935854727,0.1502,60532.0,60531.0,1.156431]
["bitfinex","BTCUSD",1724935854950,0.1502,60532.0,60531.0,1.179431]
["bitfinex","BTCUSD",1724935855174,0.1502,60532.0,60531.0,1.279431]
["bitfinex","BTCUSD",1724935855893,0.1502,60532.0,60531.0,1.278431]
["bitfinex","BTCUSD",1724935856548,0.1512,60532.0,60531.0,1.280431]
["bitfinex","BTCUSD",1724935856799,0.1512,60532.0,60531.0,0.950022]
["bitfinex","BTCUSD",1724935857039,0.17711032,60532.0,60531.0,0.950022]
["bitfinex","BTCUSD",1724935858014,0.17711032,60532.0,60531.0,1.280431]
["bitfinex","BTCUSD",1724935858478,0.17711032,60532.0,60531.0,1.291431]
["bitfinex","BTCUSD",1724935859340,0.11561032,60532.0,60531.0,1.291431]
["bitfinex","BTCUSD",1724935862407,0.17861032,60532.0,60531.0,0.013]
["bitfinex","BTCUSD",1724935862674,0.17861032,60532.0,60519.0,0.04897392]
["bitfinex","BTCUSD",1724935862675,0.495703,60520.0,60519.0,0.04897392]
["bitfinex","BTCUSD",1724935862891,0.0092,60532.0,60516.0,0.0008998]
["bitfinex","BTCUSD",1724935862892,0.063,60519.0,60516.0,0.0008998]
["bitfinex","BTCUSD",1724935863111,0.0092,60532.0,60516.0,0.0008998]
["bitfinex","BTCUSD",1724935863112,0.304742,60517.0,60516.0,0.0008998]
["bitfinex","BTCUSD",1724935863337,0.965712,60517.0,60516.0,0.0008998]
["bitfinex","BTCUSD",1724935863560,1.296197,60517.0,60516.0,0.0008998]
["bitfinex","BTCUSD",1724935863781,0.005,60531.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935863782,0.1443,60516.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935864003,0.1443,60519.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935864221,0.4766,60520.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935864222,0.165276,60505.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935864445,0.165281,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935864665,0.0776,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935865318,0.242881,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935865750,0.26980523,60503.0,60502.0,0.0139009]
["bitfinex","BTCUSD",1724935865939,0.27080523,60503.0,60502.0,0.0139009]
["bitfinex","BTCUSD",1724935866105,0.27080523,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935866311,0.60136723,60503.0,60502.0,0.0159009]
["bitfinex","BTCUSD",1724935866519,0.642343,60503.0,60502.0,0.0159009]
["bitfinex","BTCUSD",1724935866729,0.640343,60503.0,60502.0,0.0029009]
["bitfinex","BTCUSD",1724935866938,0.640343,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935867136,0.641343,60503.0,60502.0,0.0129009]
["bitfinex","BTCUSD",1724935867344,0.642343,60503.0,60502.0,0.0149009]
["bitfinex","BTCUSD",1724935867571,0.311781,60503.0,60502.0,0.0149009]
["bitfinex","BTCUSD",1724935867789,0.310781,60503.0,60502.0,0.0129009]
["bitfinex","BTCUSD",1724935867994,0.641343,60503.0,60502.0,0.0129009]
["bitfinex","BTCUSD",1724935868198,0.642343,60503.0,60502.0,0.0149009]
["bitfinex","BTCUSD",1724935868401,0.972905,60503.0,60502.0,0.0149009]
["bitfinex","BTCUSD",1724935868803,0.971905,60503.0,60502.0,0.0029009]
["bitfinex","BTCUSD",1724935869025,0.972905,60503.0,60502.0,0.0159009]
["bitfinex","BTCUSD",1724935869690,1.303467,60503.0,60502.0,0.0159009]
["bitfinex","BTCUSD",1724935869918,0.970905,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724935870130,0.970905,60503.0,60502.0,0.0129009]
["bitfinex","BTCUSD",1724935870131,1.302467,60503.0,60502.0,0.0129009]
["bitfinex","BTCUSD",1724935870346,1.303467,60503.0,60502.0,0.0239009]
["bitfinex","BTCUSD",1724935870823,1.303467,60503.0,60502.0,0.0129009]
["bitfinex","BTCUSD",1724935870824,1.302467,60503.0,60502.0,0.0129009]
["bitfinex","BTCUSD",1724935871038,1.157984,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935871266,1.299084,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935872319,0.968517,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935872527,0.1421,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935872738,0.307383,60502.0,60501.0,0.0029009]
["bitfinex","BTCUSD",1724935873159,0.968517,60502.0,60501.0,0.0029009]
["bitfinex","BTCUSD",1724935873383,0.969517,60502.0,60501.0,0.0129009]
["bitfinex","BTCUSD",1724935873592,0.969517,60502.0,60501.0,0.0179009]
["bitfinex","BTCUSD",1724935873834,0.969517,60502.0,60501.0,0.0109009]
["bitfinex","BTCUSD",1724935874249,1.300084,60502.0,60501.0,0.0109009]
["bitfinex","BTCUSD",1724935874453,0.63895,60502.0,60501.0,0.0109009]
["bitfinex","BTCUSD",1724935874662,0.63795,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935874874,0.63895,60502.0,60501.0,0.0079009]
["bitfinex","BTCUSD",1724935875120,0.63995,60502.0,60501.0,0.0079009]
["bitfinex","BTCUSD",1724935875347,0.309383,60502.0,60501.0,0.0079009]
["bitfinex","BTCUSD",1724935875573,0.1431,60502.0,60501.0,0.1731869]
["bitfinex","BTCUSD",1724935875793,0.1431,60502.0,60501.0,0.0079009]
["bitfinex","BTCUSD",1724935876027,0.1431,60502.0,60501.0,0.1731869]
["bitfinex","BTCUSD",1724935876486,0.1431,60502.0,60501.0,0.0079009]
["bitfinex","BTCUSD",1724935876885,0.1431,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935876886,0.1421,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935877086,0.1421,60502.0,60501.0,0.1661869]
["bitfinex","BTCUSD",1724935877348,0.1431,60502.0,60501.0,0.1761869]
["bitfinex","BTCUSD",1724935877754,0.1431,60502.0,60501.0,0.8373329]
["bitfinex","BTCUSD",1724935878099,0.0792,60502.0,60501.0,1.1679059]
["bitfinex","BTCUSD",1724935878248,0.002,60502.0,60501.0,1.1909059]
["bitfinex","BTCUSD",1724935879047,0.002,60502.0,60501.0,1.2909059]
["bitfinex","BTCUSD",1724935879679,0.02792113,60502.0,60501.0,1.2909059]
["bitfinex","BTCUSD",1724935880436,0.02792113,60502.0,60501.0,1.6214789]
["bitfinex","BTCUSD",1724935880642,0.02792113,60502.0,60501.0,1.2909059]
["bitfinex","BTCUSD",1724935880852,0.02792113,60502.0,60501.0,1.3616059]
["bitfinex","BTCUSD",1724935881059,0.02792113,60502.0,60501.0,1.6921789]
["bitfinex","BTCUSD",1724935881667,0.02792113,60502.0,60501.0,1.6931789]
["bitfinex","BTCUSD",1724935881849,0.02692113,60502.0,60501.0,1.6821789]
["bitfinex","BTCUSD",1724935882048,0.02792113,60502.0,60501.0,1.6931789]
["bitfinex","BTCUSD",1724935882649,0.02692113,60502.0,60501.0,1.6931789]
["bitfinex","BTCUSD",1724935883061,0.02792113,60502.0,60501.0,1.7031789]
["bitfinex","BTCUSD",1724935883417,0.02692113,60502.0,60501.0,1.2959059]
["bitfinex","BTCUSD",1724935883821,0.02792113,60502.0,60501.0,1.3099059]
["bitfinex","BTCUSD",1724935884252,0.02692113,60502.0,60501.0,1.2959059]
["bitfinex","BTCUSD",1724935884721,0.02692113,60502.0,60501.0,1.3099059]
["bitfinex","BTCUSD",1724935885374,1e-08,60506.0,60505.0,0.831377]
["bitfinex","BTCUSD",1724935885582,1e-08,60506.0,60505.0,0.931377]
["bitfinex","BTCUSD",1724935886262,1e-08,60506.0,60505.0,0.926377]
["bitfinex","BTCUSD",1724935886749,0.00100001,60506.0,60505.0,0.940377]
["bitfinex","BTCUSD",1724935886978,0.00200001,60506.0,60505.0,0.954377]
["bitfinex","BTCUSD",1724935887652,0.00200001,60506.0,60505.0,0.959377]
["bitfinex","BTCUSD",1724935888117,0.00100001,60506.0,60505.0,0.945377]
["bitfinex","BTCUSD",1724935888348,0.08130001,60506.0,60505.0,0.959377]
["bitfinex","BTCUSD",1724935888619,0.08030001,60506.0,60505.0,0.945377]
["bitfinex","BTCUSD",1724935888847,0.08130001,60506.0,60505.0,0.959377]
["bitfinex","BTCUSD",1724935889967,0.08130001,60506.0,60505.0,0.954377]
["bitfinex","BTCUSD",1724935891393,0.24637308,60506.0,60505.0,0.028]
["bitfinex","BTCUSD",1724935891858,0.63821808,60506.0,60505.0,0.028]
["bitfinex","BTCUSD",1724935892113,0.96976308,60506.0,60505.0,0.028]
["bitfinex","BTCUSD",1724935893034,0.827417,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935893309,0.892917,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935893546,1.223484,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935894501,1.301484,60502.0,60501.0,0.0009009]
["bitfinex","BTCUSD",1724935895932,1.301484,60502.0,60501.0,0.0079009]
["bitfinex","BTCUSD",1724935896225,1.303484,60502.0,60501.0,0.0159009]
["bitfinex","BTCUSD",1724935896430,1.303484,60502.0,60501.0,0.0089009]
["bitfinex","BTCUSD",1724935896665,1.302484,60502.0,60501.0,0.0089009]
["bitfinex","BTCUSD",1724935896894,1.303484,60502.0,60501.0,0.0159009]
["bitfinex","BTCUSD",1724935897338,1.302484,60502.0,60501.0,0.0089009]
["bitfinex","BTCUSD",1724935897798,1.303484,60502.0,60501.0,0.0159009]
["bitfinex","BTCUSD",1724935898023,1.634051,60502.0,60501.0,0.0159009]
["bitfinex","BTCUSD",1724935898478,1.964618,60502.0,60501.0,0.0159009]
["bitfinex","BTCUSD",1724935898948,2.13316964,60502.0,60501.0,0.0159009]
["bitfinex","BTCUSD",1724935899157,0.496023,60481.0,60480.0,0.0009009]
["bitfinex","BTCUSD",1724935899395,0.633823,60481.0,60480.0,0.0009009]
["bitfinex","BTCUSD",1724935899622,0.964505,60481.0,60480.0,0.0009009]
["bitfinex","BTCUSD",1724935900113,1.625869,60481.0,60480.0,0.0009009]
["bitfinex","BTCUSD",1724935900795,1.626869,60481.0,60480.0,0.0149009]
["bitfinex","BTCUSD",1724935901045,1.65280654,60481.0,60480.0,0.0149009]
["bitfinex","BTCUSD",1724935901266,1.157579,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935901519,1.58441781,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935901956,1.65596845,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935902373,1.68190929,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935902814,0.66594584,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935903055,0.66494584,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935903497,0.99868284,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935903944,1.32741984,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935904172,0.99668284,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935904845,0.99568284,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935905485,0.99668284,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935905711,1.32841984,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935905954,0.99568284,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935906175,1.32641984,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935906629,0.1429,60477.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724935906869,0.330645,60488.0,60475.0,0.330712]
["bitfinex","BTCUSD",1724935906870,0.0661,60482.0,60475.0,0.330712]
["bitfinex","BTCUSD",1724935907075,0.165331,60485.0,60472.0,0.083]
["bitfinex","BTCUSD",1724935907297,0.165336,60483.0,60476.0,0.330704]
["bitfinex","BTCUSD",1724935907507,0.165336,60483.0,60473.0,0.023]
["bitfinex","BTCUSD",1724935907508,0.165333,60484.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724935907912,0.165333,60484.0,60477.0,0.330703]
["bitfinex","BTCUSD",1724935908133,0.0661,60486.0,60479.0,0.164346]
["bitfinex","BTCUSD",1724935908346,0.165335,60484.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724935908559,0.330671,60483.0,60475.0,0.00330677]
["bitfinex","BTCUSD",1724935908781,0.330671,60483.0,60480.0,0.0009009]
["bitfinex","BTCUSD",1724935908782,0.166338,60483.0,60480.0,0.0009009]
["bitfinex","BTCUSD",1724935908996,0.166338,60483.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724935908997,0.165338,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724935909853,0.001,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724935910066,0.001,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1724935910289,0.001,60490.0,60483.0,0.412471]
["bitfinex","BTCUSD",1724935910499,0.165322,60488.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724935910719,0.165322,60488.0,60483.0,0.164335]
["bitfinex","BTCUSD",1724935910947,0.02592997,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724935911163,0.02592997,60489.0,60481.0,0.33068]
["bitfinex","BTCUSD",1724935911164,0.35656797,60489.0,60481.0,0.33068]
["bitfinex","BTCUSD",1724935911378,0.02592997,60489.0,60482.0,0.00330638]
["bitfinex","BTCUSD",1724935911627,0.02592997,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1724935911866,0.02592997,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724935912093,0.165323,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724935912357,0.001,60484.0,60483.0,0.496004]
["bitfinex","BTCUSD",1724935912580,0.02592997,60489.0,60483.0,0.496004]
["bitfinex","BTCUSD",1724935912581,0.19224997,60489.0,60485.0,0.165327]
["bitfinex","BTCUSD",1724935913045,0.19324997,60489.0,60488.0,0.006]
["bitfinex","BTCUSD",1724935913548,0.19324997,60489.0,60485.0,0.165327]
["bitfinex","BTCUSD",1724935913776,0.19224997,60489.0,60485.0,0.165327]
["bitfinex","BTCUSD",1724935914270,0.19324997,60489.0,60485.0,0.165327]
["bitfinex","BTCUSD",1724935914515,0.001,60487.0,60485.0,0.165327]
["bitfinex","BTCUSD",1724935914772,0.0808,60486.0,60479.0,0.1]
["bitfinex","BTCUSD",1724935915056,0.165345,60480.0,60474.0,0.1]
["bitfinex","BTCUSD",1724935915301,0.330681,60482.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724935915562,0.165352,60477.0,60473.0,0.265362]
["bitfinex","BTCUSD",1724935915782,0.165349,60478.0,60473.0,0.430721]
["bitfinex","BTCUSD",1724935916027,0.0641,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724935916253,0.165344,60480.0,60476.0,0.165352]
["bitfinex","BTCUSD",1724935916475,0.0641,60481.0,60475.0,0.330714]
["bitfinex","BTCUSD",1724935916721,0.166345,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724935916981,0.001,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724935917452,0.001,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1724935917691,0.230442,60481.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724935917911,0.001,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724935918140,0.001,60481.0,60480.0,0.59603]
["bitfinex","BTCUSD",1724935919139,0.001,60481.0,60480.0,0.949717]
["bitfinex","BTCUSD",1724935919140,0.002,60481.0,60480.0,0.949717]
["bitfinex","BTCUSD",1724935919366,0.002,60481.0,60480.0,1.280404]
["bitfinex","BTCUSD",1724935919614,0.001,60481.0,60480.0,1.280404]
["bitfinex","BTCUSD",1724935919858,0.001,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1724935920122,0.001,60488.0,60487.0,0.493973]
["bitfinex","BTCUSD",1724935920616,0.02692946,60488.0,60487.0,0.492973]
["bitfinex","BTCUSD",1724935921313,0.02692946,60488.0,60487.0,0.491973]
["bitfinex","BTCUSD",1724935921814,0.165328,60486.0,60480.0,0.431687]
["bitfinex","BTCUSD",1724935922034,0.165328,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724935922504,0.35757646,60488.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724935922505,0.16533,60485.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724935923221,0.16533,60485.0,60480.0,0.431685]
["bitfinex","BTCUSD",1724935923440,0.16533,60485.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724935923660,0.16533,60485.0,60482.0,0.171338]
["bitfinex","BTCUSD",1724935923889,0.16533,60485.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724935924119,0.001,60486.0,60482.0,0.330675]
["bitfinex","BTCUSD",1724935924352,0.001,60485.0,60482.0,0.006]
["bitfinex","BTCUSD",1724935924590,0.165333,60484.0,60482.0,0.006]
["bitfinex","BTCUSD",1724935924823,0.001,60485.0,60482.0,0.006]
["bitfinex","BTCUSD",1724935924824,0.226535,60483.0,60482.0,0.006]
["bitfinex","BTCUSD",1724935925103,0.1417,60483.0,60482.0,0.171338]
["bitfinex","BTCUSD",1724935925354,0.001,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1724935925588,0.42704864,60487.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724935925816,0.001,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724935926044,0.002,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724935926528,0.167328,60486.0,60482.0,0.168336]
["bitfinex","BTCUSD",1724935926768,0.001,60485.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724935927082,0.001,60485.0,60484.0,0.004]
["bitfinex","BTCUSD",1724935927083,0.002,60485.0,60484.0,0.004]
["bitfinex","BTCUSD",1724935927565,0.001,60485.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724935928062,0.001,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724935928313,0.001,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1724935928769,0.001,60494.0,60493.0,0.163308]
["bitfinex","BTCUSD",1724935929509,0.001,60494.0,60491.0,0.330625]
["bitfinex","BTCUSD",1724935929510,0.001,60494.0,60492.0,0.16431]
["bitfinex","BTCUSD",1724935929966,0.002,60494.0,60493.0,0.169308]
["bitfinex","BTCUSD",1724935931196,0.001,60494.0,60493.0,0.502924]
["bitfinex","BTCUSD",1724935931461,0.001,60494.0,60493.0,1.164156]
["bitfinex","BTCUSD",1724935931962,0.166093,60506.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724935931963,0.1484,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724935932182,0.00082,60506.0,60505.0,0.826377]
["bitfinex","BTCUSD",1724935932407,0.00082,60506.0,60505.0,1.156928]
["bitfinex","BTCUSD",1724935932657,0.00082,60506.0,60505.0,0.825377]
["bitfinex","BTCUSD",1724935932881,0.00082,60506.0,60505.0,0.824377]
["bitfinex","BTCUSD",1724935932882,0.02674022,60506.0,60505.0,0.824377]
["bitfinex","BTCUSD",1724935933357,0.02774022,60506.0,60505.0,0.831377]
["bitfinex","BTCUSD",1724935933577,0.02674022,60506.0,60505.0,0.824377]
["bitfinex","BTCUSD",1724935934718,0.02774022,60506.0,60505.0,0.831377]
["bitfinex","BTCUSD",1724935935165,0.02674022,60506.0,60505.0,0.824377]
["bitfinex","BTCUSD",1724935935409,0.02874022,60506.0,60505.0,0.844377]
["bitfinex","BTCUSD",1724935935627,0.02774022,60506.0,60505.0,0.831377]
["bitfinex","BTCUSD",1724935935852,0.02874022,60506.0,60505.0,0.831377]
["bitfinex","BTCUSD",1724935936074,0.02874022,60506.0,60505.0,0.837377]
["bitfinex","BTCUSD",1724935936304,0.02874022,60506.0,60505.0,0.824377]
["bitfinex","BTCUSD",1724935936305,0.02774022,60506.0,60505.0,0.824377]
["bitfinex","BTCUSD",1724935936528,0.00182,60506.0,60505.0,0.824377]
["bitfinex","BTCUSD",1724935936764,0.00282,60506.0,60505.0,0.837377]
["bitfinex","BTCUSD",1724935936989,0.00182,60506.0,60505.0,0.824377]
["bitfinex","BTCUSD",1724935937454,0.00282,60506.0,60505.0,0.832377]
["bitfinex","BTCUSD",1724935938191,0.0643,60504.0,60497.0,0.00019898]
["bitfinex","BTCUSD",1724935938437,0.642683,60498.0,60497.0,0.00019898]
["bitfinex","BTCUSD",1724935938668,1.63445,60498.0,60497.0,0.00019898]
["bitfinex","BTCUSD",1724935939672,1.303861,60498.0,60497.0,0.00019898]
["bitfinex","BTCUSD",1724935939897,0.243941,60481.0,60480.0,0.000902]
["bitfinex","BTCUSD",1724935940362,0.0786,60481.0,60480.0,0.166245]
["bitfinex","BTCUSD",1724935940869,0.0821,60487.0,60480.0,0.331589]
["bitfinex","BTCUSD",1724935941096,0.0647,60490.0,60481.0,0.00330671]
["bitfinex","BTCUSD",1724935941348,0.0647,60490.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724935941591,0.02593113,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724935941821,0.02593113,60486.0,60485.0,0.84965]
["bitfinex","BTCUSD",1724935942058,0.02593113,60486.0,60485.0,1.18031]
["bitfinex","BTCUSD",1724935942993,0.02593113,60486.0,60485.0,1.26301]
["bitfinex","BTCUSD",1724935943239,0.02593113,60486.0,60485.0,1.36801]
["bitfinex","BTCUSD",1724935943478,0.02693113,60486.0,60485.0,1.37501]
["bitfinex","BTCUSD",1724935943899,0.02693113,60486.0,60485.0,1.71067]
["bitfinex","BTCUSD",1724935944138,0.02793113,60486.0,60485.0,1.71567]
["bitfinex","BTCUSD",1724935944360,0.02793113,60486.0,60485.0,1.78417]
["bitfinex","BTCUSD",1724935945227,0.02593113,60486.0,60485.0,1.76717]
["bitfinex","BTCUSD",1724935945651,0.02793113,60486.0,60485.0,1.78417]
["bitfinex","BTCUSD",1724935945848,0.02793113,60486.0,60485.0,1.77217]
["bitfinex","BTCUSD",1724935946306,0.02893113,60486.0,60485.0,1.78417]
["bitfinex","BTCUSD",1724935946529,0.001,60486.0,60485.0,1.77217]
["bitfinex","BTCUSD",1724935946969,0.002,60486.0,60485.0,1.7850709]
["bitfinex","BTCUSD",1724935947173,0.001,60486.0,60485.0,1.7730709]
["bitfinex","BTCUSD",1724935947389,0.001,60500.0,60497.0,0.165296]
["bitfinex","BTCUSD",1724935947604,0.0665,60494.0,60485.0,0.1009009]
["bitfinex","BTCUSD",1724935947825,0.001,60486.0,60485.0,0.5108899]
["bitfinex","BTCUSD",1724935948044,0.001,60486.0,60485.0,0.8415499]
["bitfinex","BTCUSD",1724935948288,0.0665,60494.0,60493.0,0.495924]
["bitfinex","BTCUSD",1724935948513,0.0796,60496.0,60493.0,0.330616]
["bitfinex","BTCUSD",1724935948756,0.0796,60496.0,60491.0,0.330623]
["bitfinex","BTCUSD",1724935949198,0.001,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1724935949434,0.001,60493.0,60492.0,0.495933]
["bitfinex","BTCUSD",1724935949660,0.001,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1724935949890,0.0796,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724935950110,0.0614,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724935950331,0.0621,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1724935950760,0.0621,60504.0,60503.0,0.164281]
["bitfinex","BTCUSD",1724935950997,0.0621,60504.0,60503.0,0.494843]
["bitfinex","BTCUSD",1724935951200,0.0621,60504.0,60503.0,0.825405]
["bitfinex","BTCUSD",1724935951618,0.0621,60504.0,60503.0,0.824405]
["bitfinex","BTCUSD",1724935952436,0.0631,60504.0,60503.0,0.838405]
["bitfinex","BTCUSD",1724935952719,0.0631,60504.0,60503.0,0.852405]
["bitfinex","BTCUSD",1724935952920,0.0631,60504.0,60503.0,0.838405]
["bitfinex","BTCUSD",1724935953356,0.0631,60504.0,60503.0,0.852405]
["bitfinex","BTCUSD",1724935953755,0.0621,60504.0,60503.0,0.838405]
["bitfinex","BTCUSD",1724935954186,0.0631,60504.0,60503.0,0.852405]
["bitfinex","BTCUSD",1724935954389,0.002,60504.0,60503.0,0.852405]
["bitfinex","BTCUSD",1724935955015,0.001,60504.0,60503.0,1.182967]
["bitfinex","BTCUSD",1724935956412,0.001,60504.0,60503.0,0.852405]
["bitfinex","BTCUSD",1724935957856,0.002,60504.0,60503.0,0.852405]
["bitfinex","BTCUSD",1724935958558,0.001,60504.0,60503.0,0.852405]
["bitfinex","BTCUSD",1724935958784,0.001,60504.0,60503.0,1.182967]
["bitfinex","BTCUSD",1724935959017,0.001,60504.0,60503.0,1.205967]
["bitfinex","BTCUSD",1724935959259,0.001,60504.0,60503.0,1.636529]
["bitfinex","BTCUSD",1724935959498,0.001,60504.0,60503.0,1.305967]
["bitfinex","BTCUSD",1724935959768,0.001,60504.0,60503.0,1.636529]
["bitfinex","BTCUSD",1724935960018,0.02691921,60504.0,60503.0,1.636529]
["bitfinex","BTCUSD",1724935960485,0.02773921,60504.0,60503.0,1.636529]
["bitfinex","BTCUSD",1724935960952,0.02773921,60504.0,60503.0,1.305967]
["bitfinex","BTCUSD",1724935961624,0.02773921,60504.0,60503.0,1.636529]
["bitfinex","BTCUSD",1724935961827,0.00082,60506.0,60505.0,1.156928]
["bitfinex","BTCUSD",1724935962070,0.00082,60506.0,60505.0,1.610479]
["bitfinex","BTCUSD",1724935963226,0.00082,60506.0,60505.0,1.668979]
["bitfinex","BTCUSD",1724935963452,0.02673838,60506.0,60505.0,1.682979]
["bitfinex","BTCUSD",1724935964135,0.02673838,60506.0,60505.0,1.696979]
["bitfinex","BTCUSD",1724935964588,0.02673838,60506.0,60505.0,1.638479]
["bitfinex","BTCUSD",1724935966274,0.02673838,60506.0,60505.0,1.716179]
["bitfinex","BTCUSD",1724935966746,0.00082,60506.0,60505.0,1.716179]
["bitfinex","BTCUSD",1724935966987,0.00082,60506.0,60505.0,1.638479]
["bitfinex","BTCUSD",1724935969939,0.02673837,60506.0,60505.0,1.638479]
["bitfinex","BTCUSD",1724935970613,0.02673837,60506.0,60505.0,1.307928]
["bitfinex","BTCUSD",1724935970830,0.16653837,60506.0,60505.0,0.954377]
["bitfinex","BTCUSD",1724935971282,0.16653837,60506.0,60505.0,1.284928]
["bitfinex","BTCUSD",1724935971499,0.02673837,60506.0,60505.0,1.284928]
["bitfinex","BTCUSD",1724935972389,0.02673837,60506.0,60505.0,1.615479]
["bitfinex","BTCUSD",1724935972612,0.02673837,60506.0,60505.0,1.638479]
["bitfinex","BTCUSD",1724935972844,0.02673837,60506.0,60505.0,1.697979]
["bitfinex","BTCUSD",1724935973569,0.02673837,60506.0,60505.0,1.77035081]
["bitfinex","BTCUSD",1724935974056,0.02673837,60506.0,60505.0,1.75735081]
["bitfinex","BTCUSD",1724935974296,0.02673837,60506.0,60505.0,2.1241867]
["bitfinex","BTCUSD",1724935974533,0.02673837,60506.0,60505.0,2.06481489]
["bitfinex","BTCUSD",1724935974752,0.02673837,60506.0,60505.0,2.06381489]
["bitfinex","BTCUSD",1724935975205,0.02673837,60506.0,60505.0,2.06481489]
["bitfinex","BTCUSD",1724935975438,0.02673837,60506.0,60505.0,2.17764397]
["bitfinex","BTCUSD",1724935975668,0.02673837,60506.0,60505.0,2.16364397]
["bitfinex","BTCUSD",1724935975888,0.02673837,60506.0,60505.0,2.17764397]
["bitfinex","BTCUSD",1724935976121,0.02673837,60506.0,60505.0,2.17664397]
["bitfinex","BTCUSD",1724935976580,0.00082,60506.0,60505.0,2.17664397]
["bitfinex","BTCUSD",1724935976803,1e-08,60506.0,60505.0,2.17664397]
["bitfinex","BTCUSD",1724935979091,0.0663,60516.0,60515.0,1.156736]
["bitfinex","BTCUSD",1724935979315,0.0663,60516.0,60515.0,1.179736]
["bitfinex","BTCUSD",1724935980027,0.17021651,60516.0,60515.0,1.179736]
["bitfinex","BTCUSD",1724935980497,0.17021651,60516.0,60515.0,1.207736]
["bitfinex","BTCUSD",1724935980498,0.17121651,60516.0,60515.0,1.207736]
["bitfinex","BTCUSD",1724935980750,0.02691651,60516.0,60515.0,1.538232]
["bitfinex","BTCUSD",1724935981009,0.02691651,60516.0,60515.0,1.68717839]
["bitfinex","BTCUSD",1724935981223,0.02691651,60516.0,60515.0,2.11820647]
["bitfinex","BTCUSD",1724935981437,0.02691651,60516.0,60515.0,2.02037739]
["bitfinex","BTCUSD",1724935981646,0.02691651,60516.0,60515.0,2.07835158]
["bitfinex","BTCUSD",1724935981856,0.02691651,60516.0,60515.0,2.02036831]
["bitfinex","BTCUSD",1724935982087,0.02691651,60516.0,60515.0,2.09371656]
["bitfinex","BTCUSD",1724935982318,0.16951651,60516.0,60515.0,0.028]
["bitfinex","BTCUSD",1724935982789,0.66525251,60516.0,60515.0,0.028]
["bitfinex","BTCUSD",1724935983479,0.33576151,60516.0,60515.0,0.028]
["bitfinex","BTCUSD",1724935986582,0.309845,60516.0,60515.0,0.028]
["bitfinex","BTCUSD",1724935989261,0.309845,60516.0,60515.0,0.014]
["bitfinex","BTCUSD",1724935989683,0.640336,60516.0,60515.0,0.014]
["bitfinex","BTCUSD",1724935990120,0.640336,60516.0,60515.0,0.028]
["bitfinex","BTCUSD",1724935990569,0.639336,60516.0,60515.0,0.014]
["bitfinex","BTCUSD",1724935990790,1.300318,60516.0,60515.0,0.014]
["bitfinex","BTCUSD",1724935991028,1.3262371,60516.0,60515.0,0.014]
["bitfinex","BTCUSD",1724935991248,1.3262371,60516.0,60515.0,0.027]
["bitfinex","BTCUSD",1724935991249,1.3272371,60516.0,60515.0,0.027]
["bitfinex","BTCUSD",1724935991894,0.82735,60507.0,60506.0,0.0009009]
["bitfinex","BTCUSD",1724935992108,1.25233591,60507.0,60506.0,0.0009009]
["bitfinex","BTCUSD",1724935992334,1.58287591,60507.0,60506.0,0.0009009]
["bitfinex","BTCUSD",1724935992752,1.60880017,60507.0,60506.0,0.0009009]
["bitfinex","BTCUSD",1724935993667,1.60880017,60507.0,60506.0,0.0079009]
["bitfinex","BTCUSD",1724935993890,1.60880017,60507.0,60506.0,0.0009009]
["bitfinex","BTCUSD",1724935994790,1.157928,60505.0,60504.0,0.000902]
["bitfinex","BTCUSD",1724935995019,1.157928,60505.0,60486.0,0.04910884]
["bitfinex","BTCUSD",1724935995020,0.92576891,60498.0,60486.0,0.50540786]
["bitfinex","BTCUSD",1724935995248,1.58694691,60498.0,60486.0,0.50540786]
["bitfinex","BTCUSD",1724935995464,1.91753591,60498.0,60486.0,0.50540786]
["bitfinex","BTCUSD",1724935995684,1.94346615,60498.0,60487.0,0.50540786]
["bitfinex","BTCUSD",1724935995916,1.94346615,60498.0,60485.0,0.0009009]
["bitfinex","BTCUSD",1724935996588,1.91753591,60498.0,60497.0,0.005902]
["bitfinex","BTCUSD",1724935996812,1.91753591,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935997234,1.92533699,60498.0,60497.0,0.001902]
["bitfinex","BTCUSD",1724935997479,1.91733699,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935997908,1.92233699,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935998148,1.26115899,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935998370,0.31619508,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935998585,0.32019508,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935998820,0.93456999,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935999042,0.92556999,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935999264,0.31119508,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935999477,0.64478408,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724935999697,0.97537308,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724936000126,1.30596208,60498.0,60497.0,0.004902]
["bitfinex","BTCUSD",1724936000589,1.63855108,60498.0,60497.0,0.004902]
["bitfinex","BTCUSD",1724936000806,1.63555108,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724936001022,1.63355108,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724936001472,1.65162871,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724936002400,1.65262871,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724936002875,1.65462871,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724936003102,1.65162871,60498.0,60497.0,0.000902]
["bitfinex","BTCUSD",1724936003559,1.65882763,60498.0,60497.0,0.001902]
["bitfinex","BTCUSD",1724936003904,1.65962871,60498.0,60497.0,0.001902]
["bitfinex","BTCUSD",1724936003992,1.66162871,60498.0,60497.0,0.001902]
["bitfinex","BTCUSD",1724936004705,1.65962871,60498.0,60497.0,0.001902]
["bitfinex","BTCUSD",1724936004928,1.65962871,60498.0,60497.0,0.002902]
["bitfinex","BTCUSD",1724936004929,1.66662871,60498.0,60497.0,0.002902]
["bitfinex","BTCUSD",1724936005820,1.65862871,60498.0,60497.0,0.001902]
["bitfinex","BTCUSD",1724936006318,1.65862871,60498.0,60485.0,0.0009009]
["bitfinex","BTCUSD",1724936006319,1.25482399,60486.0,60485.0,0.0009009]
["bitfinex","BTCUSD",1724936006531,1.30169308,60486.0,60485.0,0.0009009]
["bitfinex","BTCUSD",1724936006759,1.91613399,60486.0,60485.0,0.0009009]
["bitfinex","BTCUSD",1724936006983,1.15818808,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936007221,1.62787008,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936008552,1.63187008,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936009255,1.63387008,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936009473,1.62787008,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936009703,1.79642172,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936009992,1.63387008,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936010257,1.73387008,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936010670,1.73487008,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936011607,1.74087008,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936011819,1.80920986,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936012475,1.81420986,60481.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936012687,0.78069199,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936012906,1.25302899,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936013125,1.91450299,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936013343,2.04030589,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936013571,2.06624842,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936013830,0.85358561,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936014086,0.52284861,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936014308,0.85358561,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936014529,1.26542261,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936015908,1.26642261,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936016539,1.26742261,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936016755,1.24148008,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936017285,0.91074308,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936018121,0.95887956,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936018327,1.35611656,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936018531,1.30798008,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936018964,1.30698008,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936020036,1.30598008,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936020677,1.73671708,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936020882,1.73771708,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936021086,1.90526872,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936021511,1.91126872,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936021653,1.93021873,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936021860,1.92921873,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936022268,1.93021873,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936022468,1.76066709,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724936022668,1.76066709,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936022669,1.78061073,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936022876,1.78561073,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936023108,1.79161073,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936023310,1.79761073,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936023517,1.96516237,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936024115,1.97516237,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936024713,1.80561073,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936024912,1.80061073,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936025166,1.80661073,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936025531,1.80561073,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936026737,1.77966709,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936026985,1.93821873,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936027184,1.94921873,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936027386,2.11140409,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936027614,1.78066709,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936029764,1.80661147,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936030574,1.80561147,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724936032744,1.15851308,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936032973,1.44229899,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936033610,1.46824371,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936034724,1.54344371,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936034932,1.13746871,60464.0,60463.0,0.0098969]
["bitfinex","BTCUSD",1724936036240,1.25952558,60464.0,60463.0,0.0098969]
["bitfinex","BTCUSD",1724936036441,1.67230058,60464.0,60463.0,0.0098969]
["bitfinex","BTCUSD",1724936036648,1.64635586,60464.0,60463.0,0.0098969]
["bitfinex","BTCUSD",1724936037909,1.65135586,60464.0,60463.0,0.0098969]
["bitfinex","BTCUSD",1724936038373,1.65135586,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936038600,1.52929899,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936039058,1.44729899,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936039938,1.44649791,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936040407,1.4462989,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936040630,1.44209998,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936042359,1.1105239,60464.0,60463.0,0.0088969]
["bitfinex","BTCUSD",1724936042610,0.00080108,60464.0,60463.0,0.0747969]
["bitfinex","BTCUSD",1724936042863,0.1,60471.0,60463.0,0.0747969]
["bitfinex","BTCUSD",1724936042864,0.00080108,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724936043133,0.00080108,60475.0,60464.0,0.0781]
["bitfinex","BTCUSD",1724936043369,0.02593985,60466.0,60465.0,0.332184]
["bitfinex","BTCUSD",1724936043597,0.00080108,60475.0,60465.0,0.1438]
["bitfinex","BTCUSD",1724936043845,0.19132039,60466.0,60465.0,0.1438]
["bitfinex","BTCUSD",1724936044058,0.19132039,60466.0,60465.0,0.1428]
["bitfinex","BTCUSD",1724936044059,0.52308439,60466.0,60465.0,0.1428]
["bitfinex","BTCUSD",1724936044305,0.16718308,60466.0,60465.0,0.1428]
["bitfinex","BTCUSD",1724936044572,0.19212259,60466.0,60465.0,0.1428]
["bitfinex","BTCUSD",1724936044799,0.02774059,60466.0,60465.0,0.1428]
["bitfinex","BTCUSD",1724936045024,0.02693951,60466.0,60465.0,0.638953]
["bitfinex","BTCUSD",1724936045491,0.02693951,60466.0,60465.0,0.308184]
["bitfinex","BTCUSD",1724936045713,0.02693951,60466.0,60465.0,0.1428]
["bitfinex","BTCUSD",1724936045938,0.02774059,60466.0,60465.0,0.1428]
["bitfinex","BTCUSD",1724936046156,0.02774059,60466.0,60465.0,0.308184]
["bitfinex","BTCUSD",1724936046596,0.00180108,60466.0,60465.0,0.308184]
["bitfinex","BTCUSD",1724936046820,0.00280108,60466.0,60465.0,0.311184]
["bitfinex","BTCUSD",1724936047047,0.00280108,60466.0,60465.0,0.1458]
["bitfinex","BTCUSD",1724936047259,0.00280108,60466.0,60465.0,0.311184]
["bitfinex","BTCUSD",1724936047501,0.002,60466.0,60465.0,0.311184]
["bitfinex","BTCUSD",1724936048225,0.00280108,60466.0,60465.0,0.1458]
["bitfinex","BTCUSD",1724936048453,0.49894708,60466.0,60465.0,0.1458]
["bitfinex","BTCUSD",1724936048669,0.82971108,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936049382,0.49894708,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936049834,0.00280108,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936049837,0.00280108,60466.0,60465.0,0.168384]
["bitfinex","BTCUSD",1724936049838,0.002,60466.0,60465.0,0.168384]
["bitfinex","BTCUSD",1724936050070,0.00280108,60466.0,60465.0,0.250084]
["bitfinex","BTCUSD",1724936050311,0.00280108,60466.0,60465.0,0.0847]
["bitfinex","BTCUSD",1724936050536,0.002,60466.0,60465.0,0.0847]
["bitfinex","BTCUSD",1724936050755,0.16818308,60466.0,60465.0,0.0847]
["bitfinex","BTCUSD",1724936051435,0.00280108,60466.0,60465.0,0.0847]
["bitfinex","BTCUSD",1724936053017,0.00362108,60466.0,60465.0,0.0847]
["bitfinex","BTCUSD",1724936053263,0.16900308,60466.0,60465.0,0.0847]
["bitfinex","BTCUSD",1724936053482,0.83053108,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936054863,0.00282,60466.0,60465.0,0.168384]
["bitfinex","BTCUSD",1724936055086,0.00282,60466.0,60465.0,0.640153]
["bitfinex","BTCUSD",1724936058266,0.00282,60466.0,60465.0,0.970922]
["bitfinex","BTCUSD",1724936059882,0.02875816,60466.0,60465.0,0.970922]
["bitfinex","BTCUSD",1724936061281,0.02875816,60466.0,60465.0,0.640153]
["bitfinex","BTCUSD",1724936061722,0.02875816,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936061723,0.19494124,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936061940,0.85646924,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936064047,1.30750396,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936064253,1.26773324,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936065155,1.26673324,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724936065362,1.26673324,60466.0,60465.0,0.003902]
["bitfinex","BTCUSD",1724936065583,1.26593216,60466.0,60465.0,0.003902]
["bitfinex","BTCUSD",1724936065815,1.32833324,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936066035,1.82764888,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936066254,1.65909724,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936066471,1.63315908,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936066674,1.63315908,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936067302,1.30239508,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936067515,1.30939508,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936067965,1.30239508,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936068174,1.30639508,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936069034,1.30639508,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936069259,1.31039508,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936069680,1.33633739,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936069893,1.33233739,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936070138,1.32833739,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936072104,0.85447339,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936072344,0.85447339,60466.0,60465.0,0.001902]
["bitfinex","BTCUSD",1724936072842,0.85447339,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936072843,0.85406339,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724936073265,0.85406339,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936075805,0.93306339,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936076662,0.90712108,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936077527,1.30378508,60466.0,60465.0,0.002902]
["bitfinex","BTCUSD",1724936079089,0.49702908,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936079749,0.16621008,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936079956,0.49702908,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936080164,0.16621008,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936080460,0.52297318,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936080724,0.0269441,60456.0,60455.0,0.1508969]
["bitfinex","BTCUSD",1724936081277,0.1923531,60456.0,60455.0,0.1508969]
["bitfinex","BTCUSD",1724936081471,0.1913531,60456.0,60455.0,0.1508969]
["bitfinex","BTCUSD",1724936081675,0.1913531,60456.0,60455.0,0.0871969]
["bitfinex","BTCUSD",1724936082041,0.0269441,60456.0,60455.0,0.0871969]
["bitfinex","BTCUSD",1724936082254,0.0279441,60456.0,60455.0,0.0871969]
["bitfinex","BTCUSD",1724936082467,0.0279441,60456.0,60455.0,0.2526089]
["bitfinex","BTCUSD",1724936082929,0.02774518,60456.0,60455.0,0.2526089]
["bitfinex","BTCUSD",1724936083368,0.02774518,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936083590,0.02674518,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936084047,0.02874518,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936084283,0.60207318,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936084736,0.60107318,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936084956,0.52397318,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936085167,0.52497318,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936085382,0.0279441,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936086043,0.0269441,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936086268,0.0269441,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936086269,0.19415418,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936086516,0.02774518,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936086777,0.16821008,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936087006,0.49802908,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936087462,0.82884808,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936087693,0.49802908,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936087910,0.49702908,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936088364,0.49802908,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936088584,0.497228,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936089489,0.49802908,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936089716,0.02694387,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936089942,0.02594387,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936090175,0.02694387,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936090388,0.02794387,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936090857,0.02594387,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936091306,0.02794387,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936091959,0.02874495,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936092169,0.02874495,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936093252,0.02874495,60456.0,60455.0,0.1479969]
["bitfinex","BTCUSD",1724936093253,0.02694387,60456.0,60455.0,0.1479969]
["bitfinex","BTCUSD",1724936093521,0.0275459,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936093717,0.5237739,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936094154,0.8535929,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936094384,0.8555929,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936094584,0.5247739,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936094793,0.1939549,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936095017,0.1939549,60456.0,60455.0,0.2501089]
["bitfinex","BTCUSD",1724936095018,0.02774482,60456.0,60455.0,0.2501089]
["bitfinex","BTCUSD",1724936095447,0.0285459,60456.0,60455.0,0.2501089]
["bitfinex","BTCUSD",1724936095718,0.0275459,60456.0,60455.0,0.2501089]
["bitfinex","BTCUSD",1724936095937,0.02674482,60456.0,60455.0,0.5809329]
["bitfinex","BTCUSD",1724936096153,0.02774482,60456.0,60455.0,0.5809329]
["bitfinex","BTCUSD",1724936096378,0.02874482,60456.0,60455.0,0.5809329]
["bitfinex","BTCUSD",1724936096610,0.02574482,60456.0,60455.0,0.5809329]
["bitfinex","BTCUSD",1724936096832,0.02774482,60456.0,60455.0,0.5809329]
["bitfinex","BTCUSD",1724936097052,0.02774482,60456.0,60455.0,0.2501089]
["bitfinex","BTCUSD",1724936097272,0.02674482,60456.0,60455.0,0.2501089]
["bitfinex","BTCUSD",1724936097940,0.02674482,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936098155,0.02774482,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936098366,0.0285459,60456.0,60455.0,0.1712089]
["bitfinex","BTCUSD",1724936100399,0.0285459,60456.0,60455.0,0.5020329]
["bitfinex","BTCUSD",1724936100608,0.02774482,60456.0,60455.0,0.8328569]
["bitfinex","BTCUSD",1724936101072,0.02856482,60456.0,60455.0,0.8328569]
["bitfinex","BTCUSD",1724936101544,0.02856482,60456.0,60455.0,0.5020329]
["bitfinex","BTCUSD",1724936102466,0.02856482,60456.0,60455.0,1.3019809]
["bitfinex","BTCUSD",1724936102703,0.02856482,60456.0,60455.0,1.3249809]
["bitfinex","BTCUSD",1724936103158,0.02856482,60456.0,60455.0,2.12300396]
["bitfinex","BTCUSD",1724936103443,0.00041,60466.0,60465.0,0.965122]
["bitfinex","BTCUSD",1724936104107,0.00041,60466.0,60465.0,1.295891]
["bitfinex","BTCUSD",1724936104785,0.00141,60466.0,60465.0,1.318891]
["bitfinex","BTCUSD",1724936105007,0.00141,60466.0,60465.0,1.75992281]
["bitfinex","BTCUSD",1724936105429,0.00141,60466.0,60465.0,1.318891]
["bitfinex","BTCUSD",1724936105653,0.00141,60466.0,60465.0,1.39278329]
["bitfinex","BTCUSD",1724936105869,0.00141,60466.0,60465.0,1.39378329]
["bitfinex","BTCUSD",1724936106098,0.02634613,60466.0,60465.0,1.39378329]
["bitfinex","BTCUSD",1724936106327,0.02734613,60466.0,60465.0,1.39378329]
["bitfinex","BTCUSD",1724936106570,0.00141,60466.0,60465.0,0.988122]
["bitfinex","BTCUSD",1724936106790,0.00141,60466.0,60465.0,0.54540733]
["bitfinex","BTCUSD",1724936107022,0.02914817,60466.0,60465.0,0.167384]
["bitfinex","BTCUSD",1724936107269,0.02834709,60466.0,60465.0,0.498153]
["bitfinex","BTCUSD",1724936107484,0.02834709,60466.0,60465.0,0.167384]
["bitfinex","BTCUSD",1724936107695,0.66229417,60466.0,60465.0,0.002]
["bitfinex","BTCUSD",1724936107925,0.99305817,60466.0,60465.0,0.002]
["bitfinex","BTCUSD",1724936109282,0.99305817,60466.0,60456.0,0.330814]
["bitfinex","BTCUSD",1724936109283,0.165396,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724936109544,0.16619408,60462.0,60458.0,0.165404]
["bitfinex","BTCUSD",1724936109771,0.00080108,60460.0,60458.0,0.165404]
["bitfinex","BTCUSD",1724936109996,0.00080108,60460.0,60456.0,0.330818]
["bitfinex","BTCUSD",1724936110228,0.00080108,60460.0,60455.0,0.3366189]
["bitfinex","BTCUSD",1724936110229,0.330797,60460.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936110453,0.0774,60459.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724936110672,0.573603,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1724936110903,0.96690608,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1724936111230,0.9928485,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1724936111903,0.1658435,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1724936112130,0.02594242,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1724936112349,0.0267435,60459.0,60456.0,0.330815]
["bitfinex","BTCUSD",1724936112564,0.0267435,60459.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724936112775,0.0267435,60459.0,60456.0,0.330815]
["bitfinex","BTCUSD",1724936112987,0.0277435,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1724936113191,0.0277435,60459.0,60455.0,0.0117969]
["bitfinex","BTCUSD",1724936113413,0.00080108,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724936114040,0.00080108,60458.0,60457.0,0.175406]
["bitfinex","BTCUSD",1724936115150,0.08170108,60458.0,60457.0,0.01]
["bitfinex","BTCUSD",1724936115369,0.08170108,60458.0,60455.0,0.1712079]
["bitfinex","BTCUSD",1724936115582,0.00080108,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1724936116027,0.00080108,60457.0,60455.0,0.1712059]
["bitfinex","BTCUSD",1724936116259,0.00080108,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1724936117739,0.00180108,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1724936118925,0.00080108,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936119134,0.00080108,60456.0,60455.0,0.0197969]
["bitfinex","BTCUSD",1724936119135,0.89014808,60456.0,60455.0,0.0197969]
["bitfinex","BTCUSD",1724936119354,0.96684808,60456.0,60455.0,0.0197969]
["bitfinex","BTCUSD",1724936119572,0.96684808,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936120402,0.96784808,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936120771,0.96684808,60456.0,60455.0,0.0077969]
["bitfinex","BTCUSD",1724936120978,0.96784808,60456.0,60455.0,0.0077969]
["bitfinex","BTCUSD",1724936122816,0.96784808,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936123055,0.96784808,60456.0,60455.0,0.0107969]
["bitfinex","BTCUSD",1724936123172,0.96884808,60456.0,60455.0,0.0107969]
["bitfinex","BTCUSD",1724936123594,1.29966708,60456.0,60455.0,0.0107969]
["bitfinex","BTCUSD",1724936124258,1.46821872,60456.0,60455.0,0.0107969]
["bitfinex","BTCUSD",1724936124709,1.79903772,60456.0,60455.0,0.0107969]
["bitfinex","BTCUSD",1724936124916,1.29966708,60456.0,60455.0,0.0107969]
["bitfinex","BTCUSD",1724936125853,1.29866708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936126308,1.30066708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936126573,1.29966708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936126783,1.30566708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936127022,1.27229708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936127461,1.27029708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936127683,1.26829708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936127909,1.27229708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936128327,1.27029708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936129381,1.59911608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936129611,1.27129708,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936129863,1.60211608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936130525,1.59911608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936130746,1.60111608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936130966,1.60411608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936131401,1.60211608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936131649,1.59911608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936133419,1.60211608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936133644,1.60611608,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936133856,1.86766772,60456.0,60455.0,0.0057969]
["bitfinex","BTCUSD",1724936134308,1.86766772,60456.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936134309,0.33584,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936134541,1.68312591,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936134760,1.58312591,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936134997,0.99425227,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936135631,1.00725227,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936136341,0.20437135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936137048,0.19637135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936137705,0.02695135,60452.0,60451.0,0.576771]
["bitfinex","BTCUSD",1724936137941,0.02795135,60452.0,60451.0,0.576771]
["bitfinex","BTCUSD",1724936138192,0.19337135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936138403,0.02795135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936138828,0.19337135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936139294,0.52421135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936139950,0.19337135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936141936,0.85505135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936142175,1.24759135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936142382,1.32629135,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936145348,1.61007726,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936146636,1.60907726,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936146856,1.60807726,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936147096,1.61207726,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936147958,1.60807726,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936148174,1.61707726,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936148624,1.7816289,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936148836,1.60807726,60452.0,60451.0,0.001302]
["bitfinex","BTCUSD",1724936150685,0.02595135,60452.0,60451.0,1.300563]
["bitfinex","BTCUSD",1724936150914,0.02895135,60452.0,60451.0,0.992717]
["bitfinex","BTCUSD",1724936151106,0.03195135,60452.0,60451.0,1.323563]
["bitfinex","BTCUSD",1724936151313,0.02895135,60452.0,60451.0,1.323563]
["bitfinex","BTCUSD",1724936151942,0.02677135,60452.0,60451.0,1.323563]
["bitfinex","BTCUSD",1724936153040,0.02677135,60452.0,60451.0,1.325563]
["bitfinex","BTCUSD",1724936153254,0.02777135,60452.0,60451.0,1.325563]
["bitfinex","BTCUSD",1724936155343,0.02777135,60452.0,60451.0,1.37277055]
["bitfinex","BTCUSD",1724936155754,0.02777135,60452.0,60451.0,1.37477055]
["bitfinex","BTCUSD",1724936156390,0.02777135,60452.0,60451.0,1.37277055]
["bitfinex","BTCUSD",1724936156595,0.02777135,60452.0,60451.0,1.3727708]
["bitfinex","BTCUSD",1724936156804,0.02777135,60452.0,60451.0,1.325563]
["bitfinex","BTCUSD",1724936157452,0.02777135,60452.0,60451.0,1.37276562]
["bitfinex","BTCUSD",1724936158726,0.02777135,60452.0,60451.0,1.76457259]
["bitfinex","BTCUSD",1724936158870,0.00082,60456.0,60455.0,1.157884]
["bitfinex","BTCUSD",1724936159093,0.00082,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936159721,0.02676245,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936159953,0.00082,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936160188,0.00082,60456.0,60455.0,1.262984]
["bitfinex","BTCUSD",1724936160411,0.00082,60456.0,60455.0,1.657308]
["bitfinex","BTCUSD",1724936160632,0.00182,60456.0,60455.0,1.70649883]
["bitfinex","BTCUSD",1724936160846,0.00282,60456.0,60455.0,1.70649883]
["bitfinex","BTCUSD",1724936161285,0.00182,60456.0,60455.0,1.70649883]
["bitfinex","BTCUSD",1724936161509,0.00082,60456.0,60455.0,1.70649883]
["bitfinex","BTCUSD",1724936161756,0.00282,60456.0,60455.0,1.70949883]
["bitfinex","BTCUSD",1724936162410,0.02876047,60456.0,60455.0,1.70949883]
["bitfinex","BTCUSD",1724936162626,0.02876047,60456.0,60455.0,1.660308]
["bitfinex","BTCUSD",1724936163285,0.02876047,60456.0,60455.0,1.329484]
["bitfinex","BTCUSD",1724936167495,0.02876047,60456.0,60455.0,0.85306]
["bitfinex","BTCUSD",1724936167737,0.02876047,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936169353,0.19416947,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936171581,0.52498847,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936172471,0.19416947,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936178091,0.02876047,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936178736,0.02876047,60456.0,60455.0,0.168412]
["bitfinex","BTCUSD",1724936179198,0.02876047,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936179420,0.02876047,60456.0,60455.0,0.168412]
["bitfinex","BTCUSD",1724936179638,0.02876047,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936182263,0.19416947,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936182482,0.02876047,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936186585,0.02876047,60456.0,60455.0,0.168412]
["bitfinex","BTCUSD",1724936190375,0.02876047,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936190999,0.63873782,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936191206,0.45041882,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936191413,0.33666947,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936191639,0.45041882,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724936192051,0.165412,60455.0,60452.0,0.166322]
["bitfinex","BTCUSD",1724936192465,0.165412,60455.0,60452.0,0.000902]
["bitfinex","BTCUSD",1724936192673,0.28300982,60456.0,60452.0,0.000902]
["bitfinex","BTCUSD",1724936192917,0.165413,60455.0,60452.0,0.000902]
["bitfinex","BTCUSD",1724936193100,0.165416,60454.0,60452.0,0.000902]
["bitfinex","BTCUSD",1724936194425,0.165417,60453.0,60452.0,0.003902]
["bitfinex","BTCUSD",1724936195956,0.165417,60453.0,60438.0,0.66189654]
["bitfinex","BTCUSD",1724936195957,0.1405,60452.0,60438.0,0.66189654]
["bitfinex","BTCUSD",1724936196174,0.1405,60452.0,60423.0,0.04937111]
["bitfinex","BTCUSD",1724936196175,0.165497,60424.0,60423.0,0.04937111]
["bitfinex","BTCUSD",1724936196385,0.82754,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936196640,0.17384935,60424.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936196868,0.02595947,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936197090,0.19146747,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936197998,0.02595947,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936198205,0.02595947,60420.0,60419.0,0.01232969]
["bitfinex","BTCUSD",1724936198447,0.008,60424.0,60419.0,0.09122969]
["bitfinex","BTCUSD",1724936198890,0.02695917,60420.0,60419.0,0.09122969]
["bitfinex","BTCUSD",1724936199113,0.001,60420.0,60419.0,0.11422969]
["bitfinex","BTCUSD",1724936199357,0.165499,60424.0,60419.0,0.11422969]
["bitfinex","BTCUSD",1724936199565,0.02595917,60420.0,60419.0,0.11422969]
["bitfinex","BTCUSD",1724936199820,0.02595917,60420.0,60419.0,0.03532969]
["bitfinex","BTCUSD",1724936200045,0.93454479,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936200262,1.34726079,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936200469,1.65963117,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936200914,2.09764717,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936201185,2.37928421,60420.0,60419.0,0.00902]
["bitfinex","BTCUSD",1724936201420,1.91790704,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936201645,2.34896704,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936201927,2.01790704,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936202180,2.04387806,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936203758,2.05787806,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936204213,1.44218102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936204436,1.72681806,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936205108,1.71281806,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936205999,1.42818102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936206226,0.52256102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936206671,0.86762102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936206922,0.85362102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936207127,0.53656102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936207405,0.52256102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936207816,0.53356102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936208696,0.86462102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936209128,0.98418712,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936209808,0.53356102,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724936210255,0.03697102,60412.0,60411.0,0.496997]
["bitfinex","BTCUSD",1724936210475,0.02597102,60412.0,60411.0,0.851062]
["bitfinex","BTCUSD",1724936210927,0.02897102,60412.0,60411.0,0.851062]
["bitfinex","BTCUSD",1724936211146,0.02597102,60412.0,60411.0,0.856062]
["bitfinex","BTCUSD",1724936211375,0.02597102,60412.0,60411.0,1.265927]
["bitfinex","BTCUSD",1724936211817,0.02697102,60412.0,60411.0,1.266927]
["bitfinex","BTCUSD",1724936212249,0.02697102,60412.0,60411.0,1.597992]
["bitfinex","BTCUSD",1724936212463,0.02697102,60412.0,60411.0,1.266927]
["bitfinex","BTCUSD",1724936212684,0.02697102,60412.0,60411.0,1.267829]
["bitfinex","BTCUSD",1724936213827,0.02697102,60412.0,60411.0,1.266829]
["bitfinex","BTCUSD",1724936214046,0.02597102,60412.0,60411.0,1.597894]
["bitfinex","BTCUSD",1724936214274,0.02697102,60412.0,60411.0,1.268829]
["bitfinex","BTCUSD",1724936214485,0.02597102,60412.0,60411.0,1.266829]
["bitfinex","BTCUSD",1724936214730,0.02597102,60412.0,60411.0,1.597894]
["bitfinex","BTCUSD",1724936214948,0.02697102,60412.0,60411.0,1.599894]
["bitfinex","BTCUSD",1724936215160,0.02697102,60412.0,60411.0,1.699894]
["bitfinex","BTCUSD",1724936215412,0.02697102,60412.0,60411.0,1.761094]
["bitfinex","BTCUSD",1724936216347,0.02697102,60412.0,60411.0,1.771094]
["bitfinex","BTCUSD",1724936217036,0.00082,60419.0,60418.0,1.85705804]
["bitfinex","BTCUSD",1724936217285,0.00082,60419.0,60418.0,1.98005804]
["bitfinex","BTCUSD",1724936217712,0.00082,60419.0,60418.0,1.357394]
["bitfinex","BTCUSD",1724936218631,0.00182,60419.0,60418.0,1.361394]
["bitfinex","BTCUSD",1724936218847,0.00182,60419.0,60418.0,1.359394]
["bitfinex","BTCUSD",1724936220648,0.02777706,60419.0,60418.0,1.359394]
["bitfinex","BTCUSD",1724936221332,0.00182,60419.0,60418.0,1.359394]
["bitfinex","BTCUSD",1724936223144,0.02777694,60419.0,60418.0,1.359394]
["bitfinex","BTCUSD",1724936224530,0.02777694,60419.0,60418.0,2.04665804]
["bitfinex","BTCUSD",1724936224767,0.0766,60444.0,60441.0,0.16545]
["bitfinex","BTCUSD",1724936225006,0.0766,60444.0,60433.0,0.0813]
["bitfinex","BTCUSD",1724936225007,0.407489,60444.0,60433.0,0.0813]
["bitfinex","BTCUSD",1724936225229,0.165455,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724936225442,0.390997,60442.0,60439.0,0.165454]
["bitfinex","BTCUSD",1724936225443,0.08605219,60442.0,60439.0,0.165454]
["bitfinex","BTCUSD",1724936225684,0.165451,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724936225902,0.165451,60441.0,60438.0,0.165457]
["bitfinex","BTCUSD",1724936226602,0.330908,60440.0,60430.0,0.330958]
["bitfinex","BTCUSD",1724936226836,0.0794,60441.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724936227068,0.165472,60434.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724936227750,0.165472,60433.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724936227996,0.165472,60433.0,60428.0,0.330971]
["bitfinex","BTCUSD",1724936227997,0.330937,60435.0,60428.0,0.330972]
["bitfinex","BTCUSD",1724936228233,0.165476,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724936228464,0.165474,60433.0,60425.0,0.330988]
["bitfinex","BTCUSD",1724936228681,0.165474,60433.0,60428.0,0.165484]
["bitfinex","BTCUSD",1724936228931,0.35689827,60434.0,60428.0,0.165484]
["bitfinex","BTCUSD",1724936228932,0.165475,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1724936229174,0.165475,60432.0,60429.0,0.165482]
["bitfinex","BTCUSD",1724936230297,0.165472,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1724936230535,0.165479,60431.0,60428.0,0.165484]
["bitfinex","BTCUSD",1724936230973,0.002,60432.0,60429.0,0.165483]
["bitfinex","BTCUSD",1724936231222,0.169476,60432.0,60429.0,0.165483]
["bitfinex","BTCUSD",1724936231465,0.19142427,60434.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724936231693,0.19142427,60434.0,60429.0,0.330963]
["bitfinex","BTCUSD",1724936231694,0.19142427,60434.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724936231924,0.165474,60433.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724936232174,0.165476,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1724936232388,0.165478,60431.0,60427.0,0.330977]
["bitfinex","BTCUSD",1724936232620,0.330959,60431.0,60424.0,0.165495]
["bitfinex","BTCUSD",1724936232870,0.0627,60430.0,60423.0,0.330998]
["bitfinex","BTCUSD",1724936233098,0.165484,60429.0,60425.0,0.330988]
["bitfinex","BTCUSD",1724936233328,0.228181,60430.0,60425.0,0.330988]
["bitfinex","BTCUSD",1724936233548,0.165484,60429.0,60425.0,0.330988]
["bitfinex","BTCUSD",1724936233764,0.165484,60429.0,60426.0,0.165491]
["bitfinex","BTCUSD",1724936235208,0.165489,60427.0,60424.0,0.165495]
["bitfinex","BTCUSD",1724936235441,0.165489,60427.0,60418.0,1.006222]
["bitfinex","BTCUSD",1724936235442,0.312191,60426.0,60425.0,0.005]
["bitfinex","BTCUSD",1724936235686,0.974157,60426.0,60425.0,0.005]
["bitfinex","BTCUSD",1724936235925,1.00011716,60426.0,60425.0,0.005]
["bitfinex","BTCUSD",1724936236142,1.33110016,60426.0,60425.0,0.005]
["bitfinex","BTCUSD",1724936237257,0.16551,60419.0,60418.0,0.43]
["bitfinex","BTCUSD",1724936237696,0.496531,60419.0,60418.0,0.43]
["bitfinex","BTCUSD",1724936238119,0.52249162,60419.0,60418.0,0.43]
["bitfinex","BTCUSD",1724936238809,0.52249162,60419.0,60418.0,0.432]
["bitfinex","BTCUSD",1724936239723,0.85351262,60419.0,60418.0,0.432]
["bitfinex","BTCUSD",1724936240145,0.52249162,60419.0,60418.0,0.432]
["bitfinex","BTCUSD",1724936241726,0.85351262,60419.0,60418.0,0.432]
["bitfinex","BTCUSD",1724936242628,0.85351262,60419.0,60418.0,0.43]
["bitfinex","BTCUSD",1724936242853,0.85351262,60419.0,60418.0,0.431]
["bitfinex","BTCUSD",1724936247637,0.85351262,60419.0,60418.0,0.43]
["bitfinex","BTCUSD",1724936247891,0.19147062,60419.0,60418.0,0.43]
["bitfinex","BTCUSD",1724936248146,0.02596062,60419.0,60418.0,1.357667]
["bitfinex","BTCUSD",1724936248385,0.02596062,60419.0,60418.0,1.693694]
["bitfinex","BTCUSD",1724936248612,0.02596062,60419.0,60418.0,1.757294]
["bitfinex","BTCUSD",1724936249284,0.02696062,60419.0,60418.0,1.763294]
["bitfinex","BTCUSD",1724936249499,0.02696062,60419.0,60418.0,1.765294]
["bitfinex","BTCUSD",1724936249963,0.02696062,60419.0,60418.0,1.763294]
["bitfinex","BTCUSD",1724936250176,0.02778062,60419.0,60418.0,1.763294]
["bitfinex","BTCUSD",1724936251296,0.02778062,60419.0,60418.0,1.765294]
["bitfinex","BTCUSD",1724936251946,0.02778062,60419.0,60418.0,2.196321]
["bitfinex","BTCUSD",1724936253117,0.0156266,60419.0,60418.0,2.206321]
["bitfinex","BTCUSD",1724936253561,0.00082,60429.0,60428.0,1.302502]
["bitfinex","BTCUSD",1724936253801,0.00082,60429.0,60428.0,1.330502]
["bitfinex","BTCUSD",1724936254231,0.00082,60429.0,60428.0,1.323502]
["bitfinex","BTCUSD",1724936254703,0.00082,60429.0,60428.0,1.322502]
["bitfinex","BTCUSD",1724936255413,0.00082,60429.0,60428.0,1.336502]
["bitfinex","BTCUSD",1724936256003,0.00082,60429.0,60428.0,1.341502]
["bitfinex","BTCUSD",1724936256204,0.00082,60429.0,60428.0,1.344002]
["bitfinex","BTCUSD",1724936256406,0.00082,60429.0,60428.0,1.339002]
["bitfinex","BTCUSD",1724936258017,0.00082,60429.0,60428.0,1.264102]
["bitfinex","BTCUSD",1724936258219,0.00082,60429.0,60428.0,1.182902]
["bitfinex","BTCUSD",1724936258443,0.00082,60429.0,60428.0,1.196902]
["bitfinex","BTCUSD",1724936259928,0.00082,60429.0,60428.0,1.613474]
["bitfinex","BTCUSD",1724936260165,0.00082,60429.0,60428.0,1.774274]
["bitfinex","BTCUSD",1724936260390,0.00082,60429.0,60428.0,1.772274]
["bitfinex","BTCUSD",1724936260636,0.00082,60429.0,60428.0,1.774274]
["bitfinex","BTCUSD",1724936261335,0.00082,60429.0,60428.0,1.769274]
["bitfinex","BTCUSD",1724936261563,0.00082,60429.0,60428.0,1.772274]
["bitfinex","BTCUSD",1724936263235,0.0006208,60429.0,60428.0,1.772274]
["bitfinex","BTCUSD",1724936263693,0.0006208,60429.0,60428.0,1.774274]
["bitfinex","BTCUSD",1724936263923,0.0006208,60429.0,60428.0,1.772274]
["bitfinex","BTCUSD",1724936264144,0.0006208,60429.0,60428.0,1.774274]
["bitfinex","BTCUSD",1724936264364,0.02657204,60429.0,60428.0,1.774274]
["bitfinex","BTCUSD",1724936266004,1.02657204,60429.0,60428.0,1.632874]
["bitfinex","BTCUSD",1724936266219,1.02657204,60429.0,60428.0,1.627874]
["bitfinex","BTCUSD",1724936266662,1.02657204,60429.0,60428.0,1.632874]
["bitfinex","BTCUSD",1724936267089,1.0006208,60429.0,60428.0,1.632874]
["bitfinex","BTCUSD",1724936267957,1.02657272,60429.0,60428.0,1.632874]
["bitfinex","BTCUSD",1724936272578,0.43087559,60429.0,60428.0,2.450018]
["bitfinex","BTCUSD",1724936272784,0.0616,60451.0,60450.0,0.827127]
["bitfinex","BTCUSD",1724936272999,0.0616,60451.0,60450.0,0.519276]
["bitfinex","BTCUSD",1724936273427,0.08754644,60451.0,60450.0,0.850127]
["bitfinex","BTCUSD",1724936274050,0.02594644,60451.0,60450.0,0.850127]
["bitfinex","BTCUSD",1724936274276,0.10434644,60451.0,60450.0,0.499276]
["bitfinex","BTCUSD",1724936274678,0.10434644,60451.0,60450.0,0.830127]
["bitfinex","BTCUSD",1724936275264,0.10434644,60451.0,60450.0,0.499276]
["bitfinex","BTCUSD",1724936275469,0.10434644,60451.0,60450.0,0.830127]
["bitfinex","BTCUSD",1724936275680,0.02594644,60451.0,60450.0,0.830127]
["bitfinex","BTCUSD",1724936275858,0.02594644,60451.0,60450.0,1.183978]
["bitfinex","BTCUSD",1724936276074,0.02594644,60451.0,60450.0,1.263878]
["bitfinex","BTCUSD",1724936276443,0.00082,60456.0,60455.0,1.162884]
["bitfinex","BTCUSD",1724936276657,0.00082,60456.0,60455.0,1.659608]
["bitfinex","BTCUSD",1724936277482,0.00082,60456.0,60455.0,1.759608]
["bitfinex","BTCUSD",1724936277698,0.00082,60456.0,60455.0,2.090432]
["bitfinex","BTCUSD",1724936278344,0.00082,60456.0,60455.0,2.100432]
["bitfinex","BTCUSD",1724936278776,0.00082,60456.0,60455.0,2.114432]
["bitfinex","BTCUSD",1724936279114,0.00082,60456.0,60455.0,2.116432]
["bitfinex","BTCUSD",1724936283244,0.00082,60456.0,60455.0,1.785608]
["bitfinex","BTCUSD",1724936283465,0.00082,60456.0,60455.0,0.94106]
["bitfinex","BTCUSD",1724936283916,0.00082,60456.0,60455.0,1.271884]
["bitfinex","BTCUSD",1724936284783,0.00082,60456.0,60455.0,1.294884]
["bitfinex","BTCUSD",1724936285495,0.311629,60456.0,60455.0,0.014]
["bitfinex","BTCUSD",1724936285730,0.14622,60456.0,60455.0,0.014]
["bitfinex","BTCUSD",1724936285945,0.14622,60456.0,60455.0,1.171884]
["bitfinex","BTCUSD",1724936286169,0.00082,60456.0,60455.0,1.171884]
["bitfinex","BTCUSD",1724936286869,0.00082,60456.0,60455.0,1.194884]
["bitfinex","BTCUSD",1724936287328,0.00082,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936287979,0.00082,60456.0,60455.0,1.182884]
["bitfinex","BTCUSD",1724936288410,0.00082,60456.0,60455.0,1.598108]
["bitfinex","BTCUSD",1724936288622,0.00082,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936288838,0.00082,60456.0,60455.0,1.194884]
["bitfinex","BTCUSD",1724936289055,0.00082,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936289276,0.14182,60456.0,60455.0,0.519236]
["bitfinex","BTCUSD",1724936289490,0.14182,60456.0,60455.0,0.533236]
["bitfinex","BTCUSD",1724936289695,0.14182,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936289909,0.00082,60456.0,60455.0,0.85006]
["bitfinex","BTCUSD",1724936290768,0.00082,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936290967,0.00082,60456.0,60455.0,0.86406]
["bitfinex","BTCUSD",1724936291437,0.00082,60456.0,60444.0,0.005]
["bitfinex","BTCUSD",1724936291438,0.14362,60456.0,60444.0,0.005]
["bitfinex","BTCUSD",1724936291661,0.14362,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724936291876,0.309029,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724936292358,0.639848,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724936292580,0.0756,60454.0,60451.0,0.165422]
["bitfinex","BTCUSD",1724936292820,0.241025,60451.0,60444.0,0.004]
["bitfinex","BTCUSD",1724936293051,0.0756,60451.0,60447.0,0.165432]
["bitfinex","BTCUSD",1724936293542,0.0731,60451.0,60447.0,0.165432]
["bitfinex","BTCUSD",1724936294059,0.0731,60451.0,60446.0,0.165436]
["bitfinex","BTCUSD",1724936294290,0.0644,60453.0,60447.0,0.0033085]
["bitfinex","BTCUSD",1724936294518,0.02676584,60456.0,60453.0,0.165416]
["bitfinex","BTCUSD",1724936294748,0.02676584,60456.0,60450.0,0.330847]
["bitfinex","BTCUSD",1724936294971,0.02676584,60456.0,60453.0,0.330835]
["bitfinex","BTCUSD",1724936295199,0.02676584,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1724936295463,0.02676584,60456.0,60455.0,0.496236]
["bitfinex","BTCUSD",1724936295695,0.02676584,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936295922,0.00082,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936296387,0.00082,60456.0,60455.0,1.511708]
["bitfinex","BTCUSD",1724936296388,0.0267622,60456.0,60455.0,1.511708]
["bitfinex","BTCUSD",1724936296610,0.0267622,60456.0,60455.0,1.185884]
["bitfinex","BTCUSD",1724936296841,0.0267622,60456.0,60455.0,1.53383089]
["bitfinex","BTCUSD",1724936297353,0.0267622,60456.0,60455.0,0.85006]
["bitfinex","BTCUSD",1724936297596,0.0267622,60456.0,60455.0,0.519236]
["bitfinex","BTCUSD",1724936297829,0.0267622,60456.0,60455.0,0.85006]
["bitfinex","BTCUSD",1724936298058,0.0267622,60456.0,60455.0,1.194884]
["bitfinex","BTCUSD",1724936298305,0.0267622,60456.0,60455.0,1.180884]
["bitfinex","BTCUSD",1724936298565,0.0267622,60456.0,60455.0,1.185884]
["bitfinex","BTCUSD",1724936299062,0.0267622,60456.0,60455.0,1.516708]
["bitfinex","BTCUSD",1724936299315,0.0267622,60456.0,60455.0,1.521708]
["bitfinex","BTCUSD",1724936300759,0.0267622,60456.0,60455.0,1.516708]
["bitfinex","BTCUSD",1724936300983,0.0267622,60456.0,60455.0,1.947532]
["bitfinex","BTCUSD",1724936301206,0.0267622,60456.0,60455.0,2.038532]
["bitfinex","BTCUSD",1724936301434,0.0267622,60456.0,60455.0,2.030532]
["bitfinex","BTCUSD",1724936301879,0.0267622,60456.0,60455.0,2.046532]
["bitfinex","BTCUSD",1724936302106,0.0267622,60456.0,60455.0,2.042532]
["bitfinex","BTCUSD",1724936302346,0.0267622,60456.0,60455.0,2.056532]
["bitfinex","BTCUSD",1724936302578,0.0277622,60456.0,60455.0,2.056532]
["bitfinex","BTCUSD",1724936302792,0.0277622,60456.0,60455.0,2.120732]
["bitfinex","BTCUSD",1724936303704,0.0267622,60456.0,60455.0,2.104732]
["bitfinex","BTCUSD",1724936303937,0.0267622,60456.0,60455.0,2.106732]
["bitfinex","BTCUSD",1724936304157,0.0267622,60456.0,60455.0,1.525708]
["bitfinex","BTCUSD",1724936304410,0.0267622,60456.0,60455.0,1.502708]
["bitfinex","BTCUSD",1724936305563,0.0267622,60456.0,60455.0,1.525708]
["bitfinex","BTCUSD",1724936306197,0.0267622,60456.0,60455.0,1.610008]
["bitfinex","BTCUSD",1724936306417,0.00082,60458.0,60457.0,0.007]
["bitfinex","BTCUSD",1724936306631,0.00082,60458.0,60457.0,1.60126485]
["bitfinex","BTCUSD",1724936306850,0.00082,60458.0,60457.0,2.08106752]
["bitfinex","BTCUSD",1724936307067,0.00082,60458.0,60457.0,2.37289085]
["bitfinex","BTCUSD",1724936307289,0.00082,60458.0,60457.0,2.44657278]
["bitfinex","BTCUSD",1724936307723,0.00082,60458.0,60457.0,2.41156642]
["bitfinex","BTCUSD",1724936308390,1e-06,60459.0,60458.0,2.242652]
["bitfinex","BTCUSD",1724936308621,1e-06,60459.0,60458.0,2.46382286]
["bitfinex","BTCUSD",1724936308828,1e-06,60459.0,60458.0,2.83087597]
["bitfinex","BTCUSD",1724936309035,1e-06,60459.0,60458.0,2.75738068]
["bitfinex","BTCUSD",1724936309271,1e-06,60459.0,60458.0,2.73270511]
["bitfinex","BTCUSD",1724936309481,1e-06,60459.0,60458.0,2.75736289]
["bitfinex","BTCUSD",1724936310127,0.0082,60480.0,60478.0,1.818839]
["bitfinex","BTCUSD",1724936310338,0.0082,60480.0,60478.0,1.841839]
["bitfinex","BTCUSD",1724936310808,0.0082,60480.0,60478.0,1.941839]
["bitfinex","BTCUSD",1724936311463,0.0082,60480.0,60478.0,1.955839]
["bitfinex","BTCUSD",1724936312648,0.0082,60480.0,60478.0,1.625141]
["bitfinex","BTCUSD",1724936313116,0.02675013,60479.0,60478.0,1.625141]
["bitfinex","BTCUSD",1724936313596,0.16885013,60479.0,60478.0,1.171443]
["bitfinex","BTCUSD",1724936314286,0.16885013,60479.0,60478.0,1.502141]
["bitfinex","BTCUSD",1724936314789,0.16885013,60479.0,60478.0,1.511141]
["bitfinex","BTCUSD",1724936315240,0.16885013,60479.0,60478.0,1.525141]
["bitfinex","BTCUSD",1724936316585,0.142919,60479.0,60478.0,1.525141]
["bitfinex","BTCUSD",1724936317304,0.142919,60479.0,60478.0,1.511141]
["bitfinex","BTCUSD",1724936317563,0.142919,60479.0,60478.0,1.192443]
["bitfinex","BTCUSD",1724936317788,0.142919,60479.0,60478.0,1.180443]
["bitfinex","BTCUSD",1724936318022,0.142919,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1724936318243,0.142919,60479.0,60478.0,0.510047]
["bitfinex","BTCUSD",1724936318467,0.142919,60479.0,60478.0,0.840745]
["bitfinex","BTCUSD",1724936319836,0.16885228,60479.0,60478.0,0.840745]
["bitfinex","BTCUSD",1724936320745,0.16885228,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1724936321229,0.16885228,60479.0,60478.0,1.165443]
["bitfinex","BTCUSD",1724936321460,0.16885228,60479.0,60478.0,1.157443]
["bitfinex","BTCUSD",1724936321683,0.16885228,60479.0,60478.0,1.166443]
["bitfinex","BTCUSD",1724936321903,0.16885228,60479.0,60478.0,0.835745]
["bitfinex","BTCUSD",1724936322640,0.16885228,60479.0,60478.0,0.174349]
["bitfinex","BTCUSD",1724936323083,0.16885228,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1724936324457,0.33419828,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1724936324916,0.66489128,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1724936325138,0.33419828,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1724936325844,1.32627728,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1724936326059,0.1368,60471.0,60468.0,0.165375]
["bitfinex","BTCUSD",1724936326936,0.1368,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1724936327379,0.1368,60471.0,60470.0,0.496113]
["bitfinex","BTCUSD",1724936328226,0.1368,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1724936328668,0.0604,60471.0,60470.0,1.159597]
["bitfinex","BTCUSD",1724936331114,0.08633815,60471.0,60470.0,1.159597]
["bitfinex","BTCUSD",1724936333901,0.08633815,60471.0,60470.0,0.828855]
["bitfinex","BTCUSD",1724936334130,0.16473815,60471.0,60470.0,0.828855]
["bitfinex","BTCUSD",1724936334823,0.16473815,60471.0,60470.0,0.167371]
["bitfinex","BTCUSD",1724936335742,0.16473815,60471.0,60470.0,0.828855]
["bitfinex","BTCUSD",1724936335964,0.0861391,60471.0,60470.0,0.828855]
["bitfinex","BTCUSD",1724936336246,0.0861391,60471.0,60470.0,1.159597]
["bitfinex","BTCUSD",1724936336247,0.02593815,60471.0,60470.0,1.159597]
["bitfinex","BTCUSD",1724936336472,0.02675715,60471.0,60470.0,1.182597]
["bitfinex","BTCUSD",1724936336707,0.000819,60471.0,60470.0,1.182597]
["bitfinex","BTCUSD",1724936340771,0.062419,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724936341149,0.08835572,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724936341753,0.08835572,60476.0,60475.0,1.157502]
["bitfinex","BTCUSD",1724936342170,0.08835572,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724936342376,0.08835572,60476.0,60473.0,0.165361]
["bitfinex","BTCUSD",1724936342601,0.0829,60475.0,60472.0,0.165364]
["bitfinex","BTCUSD",1724936342805,0.0829,60475.0,60471.0,0.330734]
["bitfinex","BTCUSD",1724936343015,0.0829,60475.0,60472.0,0.165363]
["bitfinex","BTCUSD",1724936343191,0.0829,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1724936343422,0.0829,60475.0,60474.0,0.8268]
["bitfinex","BTCUSD",1724936346411,0.08835572,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724936346632,0.000819,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1724936346852,0.000819,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1724936349875,0.02675471,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1724936350975,0.02675471,60479.0,60475.0,0.330715]
["bitfinex","BTCUSD",1724936351194,0.02675471,60479.0,60474.0,0.0009009]
["bitfinex","BTCUSD",1724936351426,0.02675471,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724936352796,0.02675471,60479.0,60475.0,0.165356]
["bitfinex","BTCUSD",1724936352797,0.16535,60478.0,60475.0,0.165356]
["bitfinex","BTCUSD",1724936353002,0.02675471,60479.0,60476.0,0.165352]
["bitfinex","BTCUSD",1724936353222,0.16535,60478.0,60474.0,0.0009009]
["bitfinex","BTCUSD",1724936353440,0.19210171,60479.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724936353663,0.0639,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724936353880,0.0639,60478.0,60475.0,0.330714]
["bitfinex","BTCUSD",1724936354095,0.165353,60477.0,60474.0,0.0009009]
["bitfinex","BTCUSD",1724936354312,0.229249,60478.0,60474.0,0.0009009]
["bitfinex","BTCUSD",1724936354521,0.165352,60477.0,60474.0,0.1662599]
["bitfinex","BTCUSD",1724936354736,0.165352,60477.0,60474.0,0.0009009]
["bitfinex","BTCUSD",1724936355164,0.0639,60478.0,60474.0,0.0009009]
["bitfinex","BTCUSD",1724936355413,0.0639,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724936355843,0.0639,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724936356275,0.0639,60478.0,60475.0,0.330711]
["bitfinex","BTCUSD",1724936356927,0.0639,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724936358005,0.0639,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724936358657,0.229249,60478.0,60476.0,0.001]
["bitfinex","BTCUSD",1724936358867,0.0639,60478.0,60474.0,0.0009009]
["bitfinex","BTCUSD",1724936359079,0.0639,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724936360256,0.0639,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1724936360684,0.0639,60478.0,60477.0,0.166352]
["bitfinex","BTCUSD",1724936360885,0.0639,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1724936361138,0.0639,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724936361311,0.0639,60478.0,60476.0,0.166354]
["bitfinex","BTCUSD",1724936361514,0.0639,60478.0,60476.0,0.001]
["bitfinex","BTCUSD",1724936361766,0.229249,60478.0,60475.0,0.0009009]
["bitfinex","BTCUSD",1724936361966,0.230068,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1724936363354,0.064719,60478.0,60475.0,0.3316139]
["bitfinex","BTCUSD",1724936363593,0.064719,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724936364248,0.064719,60478.0,60476.0,0.166354]
["bitfinex","BTCUSD",1724936364457,0.064719,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724936364907,0.064719,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1724936365528,0.064719,60478.0,60477.0,0.166352]
["bitfinex","BTCUSD",1724936365736,0.000819,60478.0,60477.0,0.82776]
["bitfinex","BTCUSD",1724936366239,0.000819,60478.0,60477.0,1.158464]
["bitfinex","BTCUSD",1724936366421,0.000819,60478.0,60477.0,1.157464]
["bitfinex","BTCUSD",1724936367312,0.000819,60478.0,60477.0,1.158464]
["bitfinex","BTCUSD",1724936368013,0.000819,60478.0,60477.0,1.181464]
["bitfinex","BTCUSD",1724936369061,0.000819,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1724936369268,0.000819,60478.0,60477.0,0.166352]
["bitfinex","BTCUSD",1724936369269,0.066919,60478.0,60477.0,0.166352]
["bitfinex","BTCUSD",1724936369487,0.066919,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1724936369712,0.066919,60478.0,60477.0,0.166352]
["bitfinex","BTCUSD",1724936373209,0.066919,60478.0,60477.0,0.572156]
["bitfinex","BTCUSD",1724936373210,0.000819,60478.0,60477.0,0.572156]
["bitfinex","BTCUSD",1724936373405,0.000819,60478.0,60477.0,0.497056]
["bitfinex","BTCUSD",1724936373651,0.000819,60478.0,60477.0,0.82776]
["bitfinex","BTCUSD",1724936384385,0.000819,60478.0,60477.0,0.497056]
["bitfinex","BTCUSD",1724936386677,0.000819,60478.0,60477.0,0.4979569]
["bitfinex","BTCUSD",1724936386881,0.076719,60478.0,60477.0,0.4979569]
["bitfinex","BTCUSD",1724936389915,0.000819,60478.0,60477.0,0.4979569]
["bitfinex","BTCUSD",1724936390567,0.000819,60478.0,60477.0,0.8286609]
["bitfinex","BTCUSD",1724936390795,0.000819,60478.0,60477.0,0.4979569]
["bitfinex","BTCUSD",1724936391013,0.000819,60478.0,60477.0,0.8286609]
["bitfinex","BTCUSD",1724936391219,0.000819,60478.0,60477.0,0.4979569]
["bitfinex","BTCUSD",1724936393317,0.000819,60478.0,60477.0,0.8286609]
["bitfinex","BTCUSD",1724936393540,0.000819,60478.0,60477.0,0.4979569]
["bitfinex","BTCUSD",1724936394222,0.000819,60478.0,60477.0,0.8286609]
["bitfinex","BTCUSD",1724936394428,0.000819,60478.0,60477.0,0.4979569]
["bitfinex","BTCUSD",1724936396629,0.000819,60478.0,60477.0,0.8286609]
["bitfinex","BTCUSD",1724936396836,0.000819,60478.0,60477.0,0.4979569]
["bitfinex","BTCUSD",1724936400400,0.639266,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936400631,0.969964,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936400830,1.84571021,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936401036,1.74136,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936401453,1.400662,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936401664,1.18362488,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936401870,1.18362488,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724936402076,1.069964,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936402280,0.969964,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936402487,1.400662,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936404579,0.739266,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936405402,1.069964,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936406449,1.56921364,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936406652,1.35422069,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936406858,1.68491869,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936407677,1.35422069,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936407880,1.069964,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936408292,1.400662,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936408497,1.069964,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936408709,1.400662,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936408923,0.739266,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936409129,0.66520563,60478.0,60477.0,0.0019009]
["bitfinex","BTCUSD",1724936409753,0.02675863,60478.0,60477.0,0.1672529]
["bitfinex","BTCUSD",1724936410167,0.02675863,60478.0,60477.0,0.8286609]
["bitfinex","BTCUSD",1724936410372,0.02675863,60478.0,60477.0,0.9700609]
["bitfinex","BTCUSD",1724936410993,0.02675863,60478.0,60477.0,0.9690609]
["bitfinex","BTCUSD",1724936411205,0.02675863,60478.0,60477.0,1.2997649]
["bitfinex","BTCUSD",1724936413760,0.02675863,60478.0,60477.0,1.3067649]
["bitfinex","BTCUSD",1724936414188,0.02675863,60478.0,60477.0,1.2997649]
["bitfinex","BTCUSD",1724936414419,0.02675863,60478.0,60477.0,1.3077649]
["bitfinex","BTCUSD",1724936417690,0.02675863,60478.0,60477.0,1.6614689]
["bitfinex","BTCUSD",1724936418106,0.02675863,60478.0,60477.0,1.71063815]
["bitfinex","BTCUSD",1724936418314,0.02675863,60478.0,60477.0,1.6614689]
["bitfinex","BTCUSD",1724936418575,0.02675863,60478.0,60477.0,1.3307649]
["bitfinex","BTCUSD",1724936419080,0.02675863,60478.0,60477.0,0.9770609]
["bitfinex","BTCUSD",1724936419326,0.02675863,60478.0,60477.0,0.0089009]
["bitfinex","BTCUSD",1724936419795,0.10385863,60478.0,60477.0,0.0089009]
["bitfinex","BTCUSD",1724936420038,0.10385863,60478.0,60477.0,0.1742529]
["bitfinex","BTCUSD",1724936420449,0.02675863,60478.0,60477.0,0.5049569]
["bitfinex","BTCUSD",1724936421299,0.02675863,60478.0,60477.0,0.8356609]
["bitfinex","BTCUSD",1724936421907,0.02675863,60478.0,60477.0,0.9171609]
["bitfinex","BTCUSD",1724936422491,0.02675863,60478.0,60477.0,0.8356609]
["bitfinex","BTCUSD",1724936423317,0.02675863,60478.0,60477.0,0.5049569]
["bitfinex","BTCUSD",1724936424494,0.02675863,60478.0,60477.0,0.9759609]
["bitfinex","BTCUSD",1724936425525,0.02675863,60478.0,60477.0,0.9128609]
["bitfinex","BTCUSD",1724936425884,0.02675863,60478.0,60477.0,0.5821569]
["bitfinex","BTCUSD",1724936426039,0.02675863,60478.0,60477.0,0.5049569]
["bitfinex","BTCUSD",1724936426239,0.02675863,60478.0,60477.0,0.8356609]
["bitfinex","BTCUSD",1724936426444,0.08865863,60478.0,60477.0,0.0089009]
["bitfinex","BTCUSD",1724936426763,0.08865863,60478.0,60477.0,0.5049569]
["bitfinex","BTCUSD",1724936427381,0.08865863,60478.0,60477.0,0.1742529]
["bitfinex","BTCUSD",1724936427609,0.02675863,60478.0,60477.0,0.5049569]
["bitfinex","BTCUSD",1724936427841,0.02675863,60478.0,60477.0,0.8356609]
["bitfinex","BTCUSD",1724936427974,0.02675863,60478.0,60477.0,0.9754609]
["bitfinex","BTCUSD",1724936428619,0.02675863,60478.0,60477.0,0.6447569]
["bitfinex","BTCUSD",1724936428833,0.02675863,60478.0,60477.0,0.9126609]
["bitfinex","BTCUSD",1724936433069,0.02639485,60478.0,60477.0,0.9126609]
["bitfinex","BTCUSD",1724936436128,0.02639485,60478.0,60477.0,0.5049569]
["bitfinex","BTCUSD",1724936437286,0.02639485,60478.0,60477.0,0.8356609]
["bitfinex","BTCUSD",1724936437510,0.02639485,60478.0,60477.0,0.5049569]
["bitfinex","BTCUSD",1724936437735,0.02639485,60478.0,60477.0,0.8356609]
["bitfinex","BTCUSD",1724936439443,0.02639485,60478.0,60477.0,1.2647649]
["bitfinex","BTCUSD",1724936440078,0.02639485,60478.0,60477.0,0.9340609]
["bitfinex","BTCUSD",1724936440516,0.02639485,60478.0,60477.0,1.2647649]
["bitfinex","BTCUSD",1724936444356,0.02639485,60478.0,60477.0,1.3301649]
["bitfinex","BTCUSD",1724936444577,0.02639485,60478.0,60477.0,1.3351649]
["bitfinex","BTCUSD",1724936444797,0.02639485,60478.0,60477.0,1.6678689]
["bitfinex","BTCUSD",1724936445638,0.02639485,60478.0,60477.0,1.6598689]
["bitfinex","BTCUSD",1724936446095,0.02639485,60478.0,60477.0,1.72297199]
["bitfinex","BTCUSD",1724936446519,0.02639485,60478.0,60477.0,1.6738689]
["bitfinex","BTCUSD",1724936446939,0.02639485,60478.0,60477.0,1.6718689]
["bitfinex","BTCUSD",1724936447357,0.02639485,60478.0,60477.0,1.72097199]
["bitfinex","BTCUSD",1724936448085,0.02639485,60478.0,60477.0,1.82097199]
["bitfinex","BTCUSD",1724936448297,0.02639485,60478.0,60477.0,1.7738689]
["bitfinex","BTCUSD",1724936449618,0.02639485,60478.0,60477.0,2.21454069]
["bitfinex","BTCUSD",1724936449838,0.02639485,60478.0,60477.0,2.47298613]
["bitfinex","BTCUSD",1724936450026,0.02639485,60478.0,60477.0,2.00148213]
["bitfinex","BTCUSD",1724936450235,0.02639485,60478.0,60477.0,2.19624946]
["bitfinex","BTCUSD",1724936450476,0.02639485,60478.0,60477.0,2.19625017]
["bitfinex","BTCUSD",1724936451157,0.02639485,60478.0,60477.0,2.21025017]
["bitfinex","BTCUSD",1724936451404,0.02639485,60478.0,60477.0,2.13998245]
["bitfinex","BTCUSD",1724936451610,0.02639485,60478.0,60477.0,2.12458605]
["bitfinex","BTCUSD",1724936451815,0.02639485,60478.0,60477.0,2.13858605]
["bitfinex","BTCUSD",1724936452024,0.02639485,60478.0,60477.0,2.22279224]
["bitfinex","BTCUSD",1724936452431,0.02639485,60478.0,60477.0,2.23679224]
["bitfinex","BTCUSD",1724936453503,0.02639485,60478.0,60477.0,2.13858605]
["bitfinex","BTCUSD",1724936454763,0.02639485,60478.0,60477.0,2.12458605]
["bitfinex","BTCUSD",1724936454975,0.02639485,60478.0,60477.0,2.13858605]
["bitfinex","BTCUSD",1724936455422,0.02639485,60478.0,60477.0,2.26134379]
["bitfinex","BTCUSD",1724936455650,0.02639485,60478.0,60477.0,2.27534379]
["bitfinex","BTCUSD",1724936456253,0.02639485,60478.0,60477.0,2.27544663]
["bitfinex","BTCUSD",1724936458533,0.02639485,60478.0,60477.0,2.15257544]
["bitfinex","BTCUSD",1724936458908,0.02639485,60478.0,60477.0,2.12457544]
["bitfinex","BTCUSD",1724936459319,0.02639485,60478.0,60477.0,2.13857544]
["bitfinex","BTCUSD",1724936459526,0.02639485,60478.0,60477.0,2.26141286]
["bitfinex","BTCUSD",1724936459997,0.02639485,60478.0,60477.0,2.25941286]
["bitfinex","BTCUSD",1724936460195,0.02639485,60478.0,60477.0,2.26141286]
["bitfinex","BTCUSD",1724936460534,0.02639485,60478.0,60477.0,2.26140032]
["bitfinex","BTCUSD",1724936460927,0.02639485,60478.0,60477.0,2.24740032]
["bitfinex","BTCUSD",1724936461153,0.02639485,60478.0,60477.0,2.24540032]
["bitfinex","BTCUSD",1724936461326,0.02639485,60478.0,60477.0,2.26140032]
["bitfinex","BTCUSD",1724936461528,0.00045522,60478.0,60477.0,2.26140032]
["bitfinex","BTCUSD",1724936461727,0.00045522,60478.0,60477.0,2.25940032]
["bitfinex","BTCUSD",1724936461986,0.02638667,60478.0,60477.0,2.25940032]
["bitfinex","BTCUSD",1724936462349,0.02638667,60478.0,60477.0,2.26140032]
["bitfinex","BTCUSD",1724936462801,0.02638667,60478.0,60477.0,2.24740032]
["bitfinex","BTCUSD",1724936463578,0.02638667,60478.0,60477.0,2.26140032]
["bitfinex","BTCUSD",1724936465363,0.02638667,60478.0,60477.0,2.59210432]
["bitfinex","BTCUSD",1724936465569,6.7e-07,60481.0,60480.0,0.017]
["bitfinex","BTCUSD",1724936465774,6.7e-07,60481.0,60480.0,1.00670249]
["bitfinex","BTCUSD",1724936465997,6.7e-07,60481.0,60480.0,1.78878849]
["bitfinex","BTCUSD",1724936466191,6.7e-07,60481.0,60480.0,2.45016249]
["bitfinex","BTCUSD",1724936466402,6.7e-07,60481.0,60480.0,2.80548334]
["bitfinex","BTCUSD",1724936466862,6.7e-07,60481.0,60480.0,2.78084949]
["bitfinex","BTCUSD",1724936467071,6.7e-07,60481.0,60480.0,2.95286858]
["bitfinex","BTCUSD",1724936467271,6.7e-07,60481.0,60480.0,2.95286519]
["bitfinex","BTCUSD",1724936467473,6.7e-07,60481.0,60480.0,2.96686519]
["bitfinex","BTCUSD",1724936467679,6.7e-07,60481.0,60480.0,3.29755219]
["bitfinex","BTCUSD",1724936467911,6.7e-07,60481.0,60480.0,3.29555219]
["bitfinex","BTCUSD",1724936468119,6.7e-07,60481.0,60480.0,3.15015131]
["bitfinex","BTCUSD",1724936468318,6.7e-07,60481.0,60480.0,2.81946431]
["bitfinex","BTCUSD",1724936468903,6.7e-07,60481.0,60480.0,2.81615886]
["bitfinex","BTCUSD",1724936469162,6.7e-07,60481.0,60480.0,2.27430965]
["bitfinex","BTCUSD",1724936469383,6.7e-07,60481.0,60480.0,2.20820965]
["bitfinex","BTCUSD",1724936470081,0.02592968,60481.0,60480.0,2.20820965]
["bitfinex","BTCUSD",1724936470288,0.02592968,60481.0,60480.0,2.06478835]
["bitfinex","BTCUSD",1724936470719,0.02592968,60481.0,60480.0,2.08549943]
["bitfinex","BTCUSD",1724936470940,0.02592968,60481.0,60480.0,2.06478835]
["bitfinex","BTCUSD",1724936471373,0.02592968,60481.0,60480.0,2.21050104]
["bitfinex","BTCUSD",1724936471597,0.02592968,60481.0,60480.0,2.10849921]
["bitfinex","BTCUSD",1724936472711,0.02592968,60481.0,60480.0,2.20665339]
["bitfinex","BTCUSD",1724936473399,0.02592968,60481.0,60480.0,2.0877684]
["bitfinex","BTCUSD",1724936473608,0.02592968,60481.0,60480.0,2.0897684]
["bitfinex","BTCUSD",1724936474329,0.02592968,60481.0,60480.0,2.11047964]
["bitfinex","BTCUSD",1724936475168,0.02592968,60481.0,60480.0,2.23317534]
["bitfinex","BTCUSD",1724936475372,0.02592968,60481.0,60480.0,2.89681903]
["bitfinex","BTCUSD",1724936478126,0.02592968,60481.0,60480.0,2.48005033]
["bitfinex","BTCUSD",1724936478260,0.02592968,60481.0,60480.0,2.4554354]
["bitfinex","BTCUSD",1724936478616,0.02592968,60481.0,60480.0,2.48005044]
["bitfinex","BTCUSD",1724936478760,0.02592968,60481.0,60480.0,2.80873744]
["bitfinex","BTCUSD",1724936478946,0.02592968,60481.0,60480.0,2.47805044]
["bitfinex","BTCUSD",1724936480201,0.02592968,60481.0,60480.0,2.4534354]
["bitfinex","BTCUSD",1724936480381,0.02592968,60481.0,60480.0,2.48004324]
["bitfinex","BTCUSD",1724936480797,0.0082,60490.0,60489.0,1.157233]
["bitfinex","BTCUSD",1724936481002,0.0082,60490.0,60489.0,1.280233]
["bitfinex","BTCUSD",1724936481642,0.0839,60490.0,60489.0,1.280233]
["bitfinex","BTCUSD",1724936482122,0.1444,60490.0,60489.0,1.280233]
["bitfinex","BTCUSD",1724936482324,0.1444,60490.0,60489.0,1.293233]
["bitfinex","BTCUSD",1724936484731,0.0687,60490.0,60489.0,1.34229815]
["bitfinex","BTCUSD",1724936485361,0.09462745,60490.0,60489.0,1.34229815]
["bitfinex","BTCUSD",1724936485567,0.09462745,60490.0,60489.0,1.293233]
["bitfinex","BTCUSD",1724936485753,0.09462745,60490.0,60489.0,1.34237345]
["bitfinex","BTCUSD",1724936486632,0.09462745,60490.0,60489.0,1.293233]
["bitfinex","BTCUSD",1724936487216,0.09462745,60490.0,60489.0,1.623871]
["bitfinex","BTCUSD",1724936487581,0.03412745,60490.0,60489.0,1.710271]
["bitfinex","BTCUSD",1724936487809,0.03412745,60490.0,60489.0,2.07522925]
["bitfinex","BTCUSD",1724936488005,0.03412745,60490.0,60489.0,2.28712083]
["bitfinex","BTCUSD",1724936488270,0.03412745,60490.0,60489.0,2.18878336]
["bitfinex","BTCUSD",1724936488503,0.03412745,60490.0,60489.0,2.08918333]
["bitfinex","BTCUSD",1724936488706,0.09542745,60490.0,60489.0,1.99082925]
["bitfinex","BTCUSD",1724936489110,0.03412745,60490.0,60489.0,2.10438336]
["bitfinex","BTCUSD",1724936489335,0.0082,60490.0,60489.0,2.10438336]
["bitfinex","BTCUSD",1724936489441,0.03412714,60490.0,60489.0,2.20273744]
["bitfinex","BTCUSD",1724936489868,0.03412714,60490.0,60489.0,2.10438336]
["bitfinex","BTCUSD",1724936490319,0.03412714,60490.0,60489.0,2.20278639]
["bitfinex","BTCUSD",1724936490556,0.03412714,60490.0,60489.0,2.10438336]
["bitfinex","BTCUSD",1724936490907,0.03412714,60490.0,60489.0,2.10938336]
["bitfinex","BTCUSD",1724936491504,0.03412714,60490.0,60489.0,2.13009187]
["bitfinex","BTCUSD",1724936492347,0.03412714,60490.0,60489.0,2.10938336]
["bitfinex","BTCUSD",1724936493985,0.03412714,60490.0,60489.0,2.19238336]
["bitfinex","BTCUSD",1724936494472,0.03412714,60490.0,60489.0,2.25358336]
["bitfinex","BTCUSD",1724936495374,0.03412714,60490.0,60489.0,2.2130923]
["bitfinex","BTCUSD",1724936495628,0.03412714,60490.0,60489.0,2.10938336]
["bitfinex","BTCUSD",1724936496110,0.03412714,60490.0,60489.0,2.13009242]
["bitfinex","BTCUSD",1724936496325,0.03412714,60490.0,60489.0,2.10938336]
["bitfinex","BTCUSD",1724936496573,0.03412714,60490.0,60489.0,2.23244659]
["bitfinex","BTCUSD",1724936497132,0.03412714,60490.0,60489.0,2.11389248]
["bitfinex","BTCUSD",1724936497406,0.62141425,60490.0,60489.0,0.013]
["bitfinex","BTCUSD",1724936497659,0.78673025,60490.0,60489.0,0.013]
["bitfinex","BTCUSD",1724936498071,1.00380914,60490.0,60489.0,0.013]
["bitfinex","BTCUSD",1724936498299,0.67317614,60490.0,60489.0,0.013]
["bitfinex","BTCUSD",1724936498522,0.165326,60487.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724936498752,0.1451,60485.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724936498971,0.1451,60485.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724936499207,0.165328,60486.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724936499418,0.1451,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1724936499629,0.1451,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724936500038,0.1451,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1724936500449,0.1451,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1724936501866,0.1451,60484.0,60483.0,0.835677]
["bitfinex","BTCUSD",1724936502282,0.09682714,60490.0,60489.0,0.495957]
["bitfinex","BTCUSD",1724936502485,0.03412714,60490.0,60489.0,0.849595]
["bitfinex","BTCUSD",1724936502691,0.03412714,60490.0,60489.0,1.280233]
["bitfinex","BTCUSD",1724936502899,0.03412714,60490.0,60489.0,1.66008809]
["bitfinex","BTCUSD",1724936503544,0.03412714,60490.0,60489.0,1.72100722]
["bitfinex","BTCUSD",1724936503756,0.03412714,60490.0,60489.0,1.74566644]
["bitfinex","BTCUSD",1724936504167,0.03412714,60490.0,60489.0,1.75066644]
["bitfinex","BTCUSD",1724936504372,0.03412714,60490.0,60489.0,2.12284424]
["bitfinex","BTCUSD",1724936504776,0.0082,60493.0,60492.0,1.487799]
["bitfinex","BTCUSD",1724936505005,0.0082,60493.0,60492.0,1.610799]
["bitfinex","BTCUSD",1724936505363,0.03412528,60493.0,60492.0,1.615799]
["bitfinex","BTCUSD",1724936505570,0.03412528,60493.0,60492.0,2.39535332]
["bitfinex","BTCUSD",1724936505571,0.0082,60493.0,60492.0,2.39535332]
["bitfinex","BTCUSD",1724936506094,0.0082,60493.0,60492.0,2.51830954]
["bitfinex","BTCUSD",1724936506340,0.0082,60493.0,60492.0,2.52830954]
["bitfinex","BTCUSD",1724936506697,0.0082,60493.0,60492.0,2.76668223]
["bitfinex","BTCUSD",1724936506916,0.00082,60498.0,60497.0,1.835267]
["bitfinex","BTCUSD",1724936507156,0.00082,60498.0,60497.0,2.70714489]
["bitfinex","BTCUSD",1724936507911,0.02674162,60498.0,60497.0,2.70714489]
["bitfinex","BTCUSD",1724936508294,0.02674162,60498.0,60497.0,2.09241223]
["bitfinex","BTCUSD",1724936508451,0.02674162,60498.0,60497.0,1.99460532]
["bitfinex","BTCUSD",1724936508820,0.02674162,60498.0,60497.0,1.98260532]
["bitfinex","BTCUSD",1724936509024,0.02674162,60498.0,60497.0,2.08586501]
["bitfinex","BTCUSD",1724936509224,0.02674162,60498.0,60497.0,2.09086501]
["bitfinex","BTCUSD",1724936509827,0.02674162,60498.0,60497.0,2.35424398]
["bitfinex","BTCUSD",1724936510040,0.02674162,60498.0,60497.0,2.1929027]
["bitfinex","BTCUSD",1724936510248,0.02674162,60498.0,60497.0,2.08410532]
["bitfinex","BTCUSD",1724936510449,0.02674162,60498.0,60497.0,2.20686415]
["bitfinex","BTCUSD",1724936510672,0.02674162,60498.0,60497.0,2.08410532]
["bitfinex","BTCUSD",1724936511111,0.02674162,60498.0,60497.0,2.20686415]
["bitfinex","BTCUSD",1724936511567,0.02674162,60498.0,60497.0,2.08410532]
["bitfinex","BTCUSD",1724936511787,0.02674162,60498.0,60497.0,2.07010532]
["bitfinex","BTCUSD",1724936512074,0.02674162,60498.0,60497.0,2.10480896]
["bitfinex","BTCUSD",1724936512316,0.02674162,60498.0,60497.0,2.10472771]
["bitfinex","BTCUSD",1724936512559,0.02674162,60498.0,60497.0,2.18686913]
["bitfinex","BTCUSD",1724936512810,0.02674162,60498.0,60497.0,2.53346313]
["bitfinex","BTCUSD",1724936513046,0.02674162,60498.0,60497.0,2.20286913]
["bitfinex","BTCUSD",1724936513340,0.02674162,60498.0,60497.0,2.18216549]
["bitfinex","BTCUSD",1724936513547,0.02674162,60498.0,60497.0,2.49874638]
["bitfinex","BTCUSD",1724936513785,0.02674162,60498.0,60497.0,2.68475673]
["bitfinex","BTCUSD",1724936514203,0.02674162,60498.0,60497.0,2.82284935]
["bitfinex","BTCUSD",1724936514406,0.02674162,60498.0,60497.0,2.70015251]
["bitfinex","BTCUSD",1724936514636,0.02674162,60498.0,60497.0,2.82284935]
["bitfinex","BTCUSD",1724936515158,0.02674162,60498.0,60497.0,2.80745357]
["bitfinex","BTCUSD",1724936515385,6.2e-07,60498.0,60497.0,3.2115392]
["bitfinex","BTCUSD",1724936515590,0.0082,60502.0,60501.0,1.835151]
["bitfinex","BTCUSD",1724936515833,0.0082,60502.0,60501.0,2.50542684]
["bitfinex","BTCUSD",1724936516674,0.0082,60502.0,60501.0,2.40740207]
["bitfinex","BTCUSD",1724936516857,0.0082,60502.0,60501.0,2.48091057]
["bitfinex","BTCUSD",1724936517066,0.0082,60502.0,60501.0,2.49491057]
["bitfinex","BTCUSD",1724936517276,0.0082,60502.0,60501.0,2.48091125]
["bitfinex","BTCUSD",1724936517478,0.0082,60502.0,60501.0,2.11406018]
["bitfinex","BTCUSD",1724936517682,0.0082,60502.0,60501.0,2.12806018]
["bitfinex","BTCUSD",1724936517879,0.0082,60502.0,60501.0,2.49489075]
["bitfinex","BTCUSD",1724936518096,0.0082,60502.0,60501.0,2.42137985]
["bitfinex","BTCUSD",1724936518924,0.0082,60502.0,60501.0,2.40737985]
["bitfinex","BTCUSD",1724936519479,0.0082,60502.0,60501.0,2.48086583]
["bitfinex","BTCUSD",1724936519734,0.02592012,60506.0,60505.0,1.82503]
["bitfinex","BTCUSD",1724936519938,0.02592012,60506.0,60505.0,1.94803]
["bitfinex","BTCUSD",1724936520138,0.02592012,60506.0,60505.0,2.09163]
["bitfinex","BTCUSD",1724936520751,0.02592012,60506.0,60505.0,2.14061847]
["bitfinex","BTCUSD",1724936520953,0.02592012,60506.0,60505.0,2.14061379]
["bitfinex","BTCUSD",1724936521170,0.02592012,60506.0,60505.0,1.99501379]
["bitfinex","BTCUSD",1724936521397,0.02592012,60506.0,60505.0,1.94603]
["bitfinex","BTCUSD",1724936522339,0.02592012,60506.0,60505.0,1.615479]
["bitfinex","BTCUSD",1724936522561,0.02592012,60506.0,60505.0,1.629479]
["bitfinex","BTCUSD",1724936526494,0.02592012,60506.0,60505.0,1.96203]
["bitfinex","BTCUSD",1724936526701,0.02592012,60506.0,60505.0,1.617479]
["bitfinex","BTCUSD",1724936526950,0.02592012,60506.0,60505.0,1.631479]
["bitfinex","BTCUSD",1724936527493,0.02673912,60506.0,60505.0,1.96203]
["bitfinex","BTCUSD",1724936527732,0.02673912,60506.0,60505.0,2.04733]
["bitfinex","BTCUSD",1724936527973,0.02673912,60506.0,60505.0,2.11303]
["bitfinex","BTCUSD",1724936529874,0.02673912,60506.0,60505.0,2.16202657]
["bitfinex","BTCUSD",1724936530345,0.02673912,60506.0,60505.0,2.16000626]
["bitfinex","BTCUSD",1724936530578,0.02673912,60506.0,60505.0,2.17540581]
["bitfinex","BTCUSD",1724936531578,1.2e-07,60513.0,60512.0,0.017]
["bitfinex","BTCUSD",1724936531825,1.2e-07,60513.0,60512.0,2.40645717]
["bitfinex","BTCUSD",1724936532058,1.2e-07,60513.0,60512.0,2.49361349]
["bitfinex","BTCUSD",1724936532306,1.2e-07,60513.0,60512.0,2.82412549]
["bitfinex","BTCUSD",1724936532798,1.2e-07,60513.0,60512.0,2.82212549]
["bitfinex","BTCUSD",1724936533281,0.0082,60519.0,60518.0,2.30802]
["bitfinex","BTCUSD",1724936533282,1.2e-07,60519.0,60518.0,2.30802]
["bitfinex","BTCUSD",1724936533517,1.2e-07,60519.0,60518.0,2.69816087]
["bitfinex","BTCUSD",1724936533778,1.2e-07,60519.0,60518.0,2.79816087]
["bitfinex","BTCUSD",1724936534030,1.2e-07,60519.0,60518.0,2.74925964]
["bitfinex","BTCUSD",1724936534261,1.2e-07,60519.0,60518.0,2.80013926]
["bitfinex","BTCUSD",1724936534511,1.2e-07,60519.0,60518.0,2.75125964]
["bitfinex","BTCUSD",1724936534739,0.0606,60532.0,60531.0,1.156431]
["bitfinex","BTCUSD",1724936534968,0.0606,60532.0,60531.0,1.279431]
["bitfinex","BTCUSD",1724936535246,0.0606,60532.0,60531.0,1.256431]
["bitfinex","BTCUSD",1724936535247,0.136,60532.0,60531.0,1.256431]
["bitfinex","BTCUSD",1724936535468,0.136,60532.0,60531.0,0.926022]
["bitfinex","BTCUSD",1724936535689,0.136,60532.0,60531.0,1.256431]
["bitfinex","BTCUSD",1724936535917,0.136,60532.0,60531.0,0.926022]
["bitfinex","BTCUSD",1724936536138,0.136,60532.0,60531.0,1.256431]
["bitfinex","BTCUSD",1724936536806,0.136,60532.0,60531.0,1.279431]
["bitfinex","BTCUSD",1724936537773,0.136,60532.0,60531.0,1.293431]
["bitfinex","BTCUSD",1724936537987,0.136,60532.0,60531.0,0.940022]
["bitfinex","BTCUSD",1724936539863,0.136819,60532.0,60531.0,0.940022]
["bitfinex","BTCUSD",1724936540094,0.1627296,60532.0,60531.0,0.940022]
["bitfinex","BTCUSD",1724936545662,0.1627296,60532.0,60531.0,0.179204]
["bitfinex","BTCUSD",1724936545875,0.1627296,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1724936545876,0.3279306,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1724936546089,0.1627296,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1724936546303,0.1627296,60532.0,60531.0,0.509613]
["bitfinex","BTCUSD",1724936546534,0.1627296,60532.0,60531.0,0.840022]
["bitfinex","BTCUSD",1724936546749,0.1627296,60532.0,60531.0,1.156431]
["bitfinex","BTCUSD",1724936546963,0.136819,60532.0,60531.0,1.165431]
["bitfinex","BTCUSD",1724936548233,0.136819,60532.0,60531.0,1.173431]
["bitfinex","BTCUSD",1724936548643,0.16273038,60532.0,60531.0,1.173431]
["bitfinex","BTCUSD",1724936549351,0.16273038,60532.0,60531.0,1.62684]
["bitfinex","BTCUSD",1724936549352,0.02673038,60532.0,60531.0,1.62684]
["bitfinex","BTCUSD",1724936550722,0.02673038,60532.0,60531.0,1.60984]
["bitfinex","BTCUSD",1724936550968,0.02673038,60532.0,60531.0,1.62384]
["bitfinex","BTCUSD",1724936551888,0.00859,60539.0,60538.0,1.501669]
["bitfinex","BTCUSD",1724936552121,0.00859,60539.0,60538.0,2.40490126]
["bitfinex","BTCUSD",1724936552340,0.00859,60539.0,60538.0,2.44097403]
["bitfinex","BTCUSD",1724936552561,0.00859,60539.0,60538.0,2.44297403]
["bitfinex","BTCUSD",1724936552833,0.00859,60539.0,60538.0,2.11060303]
["bitfinex","BTCUSD",1724936553101,0.00859,60539.0,60538.0,2.06453026]
["bitfinex","BTCUSD",1724936553331,0.00859,60539.0,60538.0,1.609669]
["bitfinex","BTCUSD",1724936553548,0.00859,60539.0,60538.0,1.614669]
["bitfinex","BTCUSD",1724936554009,0.00859,60539.0,60538.0,1.623669]
["bitfinex","BTCUSD",1724936554275,0.00859,60539.0,60538.0,1.293298]
["bitfinex","BTCUSD",1724936554921,0.00859,60539.0,60538.0,1.270298]
["bitfinex","BTCUSD",1724936555596,0.00859,60539.0,60538.0,0.839927]
["bitfinex","BTCUSD",1724936555823,0.07159,60539.0,60538.0,0.839927]
["bitfinex","BTCUSD",1724936556688,0.07159,60539.0,60538.0,0.674742]
["bitfinex","BTCUSD",1724936556894,0.07159,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724936557092,0.07159,60539.0,60538.0,0.939927]
["bitfinex","BTCUSD",1724936559099,0.07159,60539.0,60538.0,1.270298]
["bitfinex","BTCUSD",1724936559546,0.00859,60539.0,60538.0,1.270298]
["bitfinex","BTCUSD",1724936560610,0.00859,60539.0,60538.0,1.623669]
["bitfinex","BTCUSD",1724936561024,0.00859,60539.0,60538.0,1.293298]
["bitfinex","BTCUSD",1724936564748,0.00859,60539.0,60538.0,1.270298]
["bitfinex","BTCUSD",1724936568386,0.00859,60539.0,60538.0,0.939927]
["bitfinex","BTCUSD",1724936568601,0.15209,60539.0,60538.0,0.939927]
["bitfinex","BTCUSD",1724936569652,0.15209,60539.0,60538.0,0.609556]
["bitfinex","BTCUSD",1724936570297,0.15209,60539.0,60538.0,0.509556]
["bitfinex","BTCUSD",1724936570730,0.15209,60539.0,60538.0,0.839927]
["bitfinex","BTCUSD",1724936572418,0.15209,60539.0,60538.0,1.170298]
["bitfinex","BTCUSD",1724936572618,0.17799769,60539.0,60538.0,1.170298]
["bitfinex","BTCUSD",1724936573054,0.03449769,60539.0,60538.0,1.170298]
["bitfinex","BTCUSD",1724936574183,0.11039769,60539.0,60538.0,1.170298]
["bitfinex","BTCUSD",1724936580370,0.11039769,60539.0,60538.0,0.839927]
["bitfinex","BTCUSD",1724936580582,0.17059769,60539.0,60538.0,0.509556]
["bitfinex","BTCUSD",1724936581663,0.17039886,60539.0,60538.0,0.839927]
["bitfinex","BTCUSD",1724936585890,0.03429886,60539.0,60538.0,1.170298]
["bitfinex","BTCUSD",1724936587364,0.03429886,60539.0,60538.0,0.839927]
["bitfinex","BTCUSD",1724936587568,0.11549886,60539.0,60538.0,0.839927]
["bitfinex","BTCUSD",1724936589031,0.11549886,60539.0,60538.0,0.8408279]
["bitfinex","BTCUSD",1724936590539,0.11549886,60539.0,60538.0,1.1711989]
["bitfinex","BTCUSD",1724936590745,0.03429886,60539.0,60538.0,1.1711989]
["bitfinex","BTCUSD",1724936590963,0.03429886,60539.0,60538.0,0.8408279]
["bitfinex","BTCUSD",1724936593241,0.03429886,60539.0,60538.0,1.1711989]
["bitfinex","BTCUSD",1724936593463,0.03429886,60539.0,60538.0,1.2529989]
["bitfinex","BTCUSD",1724936594355,0.03429886,60539.0,60538.0,1.65549472]
["bitfinex","BTCUSD",1724936594603,0.03429886,60539.0,60538.0,1.44968614]
["bitfinex","BTCUSD",1724936594838,0.03429886,60539.0,60538.0,1.81636159]
["bitfinex","BTCUSD",1724936595061,0.03429886,60539.0,60538.0,2.171295]
["bitfinex","BTCUSD",1724936595942,0.03429886,60539.0,60538.0,2.176295]
["bitfinex","BTCUSD",1724936596296,0.03429886,60539.0,60538.0,2.20085742]
["bitfinex","BTCUSD",1724936596297,0.03429886,60539.0,60538.0,2.07804535]
["bitfinex","BTCUSD",1724936596511,0.03429886,60539.0,60538.0,2.40841635]
["bitfinex","BTCUSD",1724936596730,0.00819,60542.0,60541.0,1.486593]
["bitfinex","BTCUSD",1724936596935,0.00819,60542.0,60541.0,2.17725651]
["bitfinex","BTCUSD",1724936597361,0.00819,60542.0,60541.0,2.05956845]
["bitfinex","BTCUSD",1724936597580,0.00819,60542.0,60541.0,2.12086845]
["bitfinex","BTCUSD",1724936597791,0.00819,60542.0,60541.0,2.24355651]
["bitfinex","BTCUSD",1724936597993,0.00819,60542.0,60541.0,1.754193]
["bitfinex","BTCUSD",1724936598202,0.00819,60542.0,60541.0,2.57382007]
["bitfinex","BTCUSD",1724936598432,0.00819,60542.0,60541.0,2.46316174]
["bitfinex","BTCUSD",1724936598638,0.00819,60542.0,60541.0,2.46116174]
["bitfinex","BTCUSD",1724936598866,0.00819,60542.0,60541.0,2.46316174]
["bitfinex","BTCUSD",1724936599328,0.00819,60542.0,60541.0,2.79351574]
["bitfinex","BTCUSD",1724936599329,1e-06,60542.0,60541.0,2.79351574]
["bitfinex","BTCUSD",1724936600012,8.7e-07,60542.0,60541.0,2.79351574]
["bitfinex","BTCUSD",1724936600262,0.00819,60551.0,60550.0,1.491372]
["bitfinex","BTCUSD",1724936600477,0.00819,60551.0,60550.0,2.46639174]
["bitfinex","BTCUSD",1724936600702,0.00819,60551.0,60550.0,2.46439174]
["bitfinex","BTCUSD",1724936601350,0.00819,60551.0,60550.0,2.56232308]
["bitfinex","BTCUSD",1724936601788,0.00819,60551.0,60550.0,2.57232308]
["bitfinex","BTCUSD",1724936602015,0.00819,60551.0,60550.0,2.47439174]
["bitfinex","BTCUSD",1724936602233,0.00819,60551.0,60550.0,2.107777]
["bitfinex","BTCUSD",1724936602697,0.00819,60551.0,60550.0,2.1811973]
["bitfinex","BTCUSD",1724936602937,0.00819,60551.0,60550.0,2.1811998]
["bitfinex","BTCUSD",1724936603156,0.00819,60551.0,60550.0,2.107777]
["bitfinex","BTCUSD",1724936603584,0.00819,60551.0,60550.0,2.19820388]
["bitfinex","BTCUSD",1724936603817,0.00819,60551.0,60550.0,2.56674639]
["bitfinex","BTCUSD",1724936604248,0.00819,60551.0,60550.0,2.12678108]
["bitfinex","BTCUSD",1724936605102,0.00819,60551.0,60550.0,2.85088258]
["bitfinex","BTCUSD",1724936605301,0.00819,60551.0,60550.0,2.85079961]
["bitfinex","BTCUSD",1724936605510,0.00819,60551.0,60550.0,2.77745069]
["bitfinex","BTCUSD",1724936605784,0.00819,60551.0,60550.0,2.87534776]
["bitfinex","BTCUSD",1724936605997,0.00819,60551.0,60550.0,2.87334776]
["bitfinex","BTCUSD",1724936606244,0.00819,60551.0,60550.0,2.87534776]
["bitfinex","BTCUSD",1724936606464,0.00819,60551.0,60550.0,1.84335833]
["bitfinex","BTCUSD",1724936606669,0.00819,60551.0,60550.0,1.83335833]
["bitfinex","BTCUSD",1724936606872,0.00819,60551.0,60550.0,1.83335975]
["bitfinex","BTCUSD",1724936607078,0.00819,60551.0,60550.0,1.80047608]
["bitfinex","BTCUSD",1724936608159,0.00819,60551.0,60550.0,1.78647608]
["bitfinex","BTCUSD",1724936608543,0.00819,60551.0,60550.0,1.79847608]
["bitfinex","BTCUSD",1724936609077,0.00819,60551.0,60550.0,1.80047608]
["bitfinex","BTCUSD",1724936609526,0.00819,60551.0,60550.0,2.08461474]
["bitfinex","BTCUSD",1724936610214,0.00819,60551.0,60550.0,2.11051474]
["bitfinex","BTCUSD",1724936610416,0.00819,60551.0,60550.0,2.42681974]
["bitfinex","BTCUSD",1724936610630,0.00819,60551.0,60550.0,2.14539095]
["bitfinex","BTCUSD",1724936610840,0.00819,60551.0,60550.0,1.81037608]
["bitfinex","BTCUSD",1724936611048,0.00819,60551.0,60550.0,1.82437608]
["bitfinex","BTCUSD",1724936611261,0.00819,60551.0,60550.0,1.81037608]
["bitfinex","BTCUSD",1724936611716,1e-08,60551.0,60550.0,1.82637608]
["bitfinex","BTCUSD",1724936612683,1e-08,60551.0,60550.0,2.11051474]
["bitfinex","BTCUSD",1724936613060,1e-08,60551.0,60550.0,2.48965197]
["bitfinex","BTCUSD",1724936613935,1e-08,60551.0,60550.0,2.44081974]
["bitfinex","BTCUSD",1724936614350,1e-08,60551.0,60550.0,2.77112474]
["bitfinex","BTCUSD",1724936614554,1e-08,60551.0,60550.0,2.44081974]
["bitfinex","BTCUSD",1724936614759,1e-08,60551.0,60550.0,2.51406808]
["bitfinex","BTCUSD",1724936615050,1e-08,60551.0,60550.0,2.84437308]
["bitfinex","BTCUSD",1724936615430,1e-08,60551.0,60550.0,2.75712474]
["bitfinex","BTCUSD",1724936615897,1e-08,60551.0,60550.0,2.77112474]
["bitfinex","BTCUSD",1724936616511,1e-08,60551.0,60550.0,3.13763748]
["bitfinex","BTCUSD",1724936616710,1e-08,60551.0,60550.0,3.21088582]
["bitfinex","BTCUSD",1724936617173,1e-08,60551.0,60550.0,3.13763748]
["bitfinex","BTCUSD",1724936617440,1e-08,60551.0,60550.0,3.13763367]
["bitfinex","BTCUSD",1724936617668,0.02589432,60562.0,60558.0,2.25987366]
["bitfinex","BTCUSD",1724936617905,0.02589432,60562.0,60558.0,2.43163937]
["bitfinex","BTCUSD",1724936618116,0.02589432,60562.0,60558.0,2.38287366]
["bitfinex","BTCUSD",1724936618344,0.02589432,60562.0,60558.0,2.38087366]
["bitfinex","BTCUSD",1724936618550,0.02589432,60562.0,60558.0,2.45602222]
["bitfinex","BTCUSD",1724936618762,0.02589432,60562.0,60558.0,2.38287366]
["bitfinex","BTCUSD",1724936619158,0.02589432,60562.0,60558.0,2.39687366]
["bitfinex","BTCUSD",1724936619391,0.02589432,60562.0,60558.0,2.39487366]
["bitfinex","BTCUSD",1724936619585,0.02589432,60562.0,60558.0,2.38287366]
["bitfinex","BTCUSD",1724936620268,0.02589432,60562.0,60558.0,2.38087366]
["bitfinex","BTCUSD",1724936620495,0.02589432,60562.0,60558.0,2.4035554]
["bitfinex","BTCUSD",1724936621122,0.02589432,60562.0,60558.0,2.4175554]
["bitfinex","BTCUSD",1724936621339,0.00819,60563.0,60558.0,2.4175554]
["bitfinex","BTCUSD",1724936621340,3.2e-07,60563.0,60562.0,1.91232]
["bitfinex","BTCUSD",1724936621618,3.2e-07,60563.0,60562.0,2.04934793]
["bitfinex","BTCUSD",1724936621827,3.2e-07,60563.0,60562.0,2.47958793]
["bitfinex","BTCUSD",1724936622034,3.2e-07,60563.0,60562.0,2.50026996]
["bitfinex","BTCUSD",1724936623101,3.2e-07,60563.0,60562.0,2.51226996]
["bitfinex","BTCUSD",1724936623311,3.2e-07,60563.0,60562.0,2.51425287]
["bitfinex","BTCUSD",1724936623519,3.2e-07,60563.0,60562.0,2.46554167]
["bitfinex","BTCUSD",1724936623752,0.06697832,60565.0,60564.0,2.163488]
["bitfinex","BTCUSD",1724936623967,3.2e-07,60565.0,60564.0,2.63420833]
["bitfinex","BTCUSD",1724936624184,3.2e-07,60565.0,60564.0,2.73420833]
["bitfinex","BTCUSD",1724936624839,3.2e-07,60567.0,60566.0,2.163417]
["bitfinex","BTCUSD",1724936625072,3.2e-07,60567.0,60566.0,2.432917]
["bitfinex","BTCUSD",1724936625287,3.2e-07,60567.0,60566.0,2.48162674]
["bitfinex","BTCUSD",1724936625944,3.2e-07,60567.0,60566.0,2.48159447]
["bitfinex","BTCUSD",1724936626160,3.2e-07,60567.0,60566.0,2.47959662]
["bitfinex","BTCUSD",1724936626388,3.2e-07,60567.0,60566.0,2.432917]
["bitfinex","BTCUSD",1724936626599,3.2e-07,60567.0,60566.0,2.45744156]
["bitfinex","BTCUSD",1724936626860,0.0646,60585.0,60566.0,2.45744156]
["bitfinex","BTCUSD",1724936626861,0.02628767,60579.0,60578.0,1.633984]
["bitfinex","BTCUSD",1724936627079,0.02628767,60579.0,60578.0,1.756984]
["bitfinex","BTCUSD",1724936627291,0.02628767,60579.0,60578.0,1.768984]
["bitfinex","BTCUSD",1724936627730,0.02628767,60579.0,60578.0,2.099136]
["bitfinex","BTCUSD",1724936627942,0.02628767,60579.0,60578.0,2.097136]
["bitfinex","BTCUSD",1724936628173,0.02628767,60579.0,60578.0,2.109136]
["bitfinex","BTCUSD",1724936628599,0.02628767,60579.0,60578.0,1.635684]
["bitfinex","BTCUSD",1724936628808,0.02628767,60579.0,60578.0,1.66666959]
["bitfinex","BTCUSD",1724936629241,0.02578767,60579.0,60578.0,1.66666959]
["bitfinex","BTCUSD",1724936629672,0.02578767,60579.0,60578.0,1.74286959]
["bitfinex","BTCUSD",1724936630093,0.02578767,60579.0,60578.0,2.13852159]
["bitfinex","BTCUSD",1724936630308,0.02578767,60579.0,60578.0,1.80636959]
["bitfinex","BTCUSD",1724936630522,0.02578767,60579.0,60578.0,1.78036959]
["bitfinex","BTCUSD",1724936630740,0.02578767,60579.0,60578.0,1.71686959]
["bitfinex","BTCUSD",1724936630957,0.08958767,60579.0,60578.0,1.64466959]
["bitfinex","BTCUSD",1724936631170,0.08958767,60579.0,60578.0,1.65466959]
["bitfinex","BTCUSD",1724936631600,0.16638767,60579.0,60578.0,0.95636559]
["bitfinex","BTCUSD",1724936631832,0.16638767,60579.0,60578.0,0.92538]
["bitfinex","BTCUSD",1724936632460,0.16638767,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1724936632696,0.16638767,60579.0,60578.0,0.83938]
["bitfinex","BTCUSD",1724936632910,0.16638767,60579.0,60578.0,1.169532]
["bitfinex","BTCUSD",1724936633775,0.16638767,60579.0,60578.0,1.192532]
["bitfinex","BTCUSD",1724936633995,0.16638767,60579.0,60578.0,1.178532]
["bitfinex","BTCUSD",1724936634519,0.16638767,60579.0,60578.0,1.292532]
["bitfinex","BTCUSD",1724936635241,0.16638767,60579.0,60578.0,1.278532]
["bitfinex","BTCUSD",1724936635487,0.16638767,60579.0,60578.0,1.292532]
["bitfinex","BTCUSD",1724936635950,0.16638767,60579.0,60578.0,1.278532]
["bitfinex","BTCUSD",1724936637248,0.16638767,60579.0,60578.0,1.622684]
["bitfinex","BTCUSD",1724936637669,0.16638767,60579.0,60578.0,1.608684]
["bitfinex","BTCUSD",1724936637879,0.16638767,60579.0,60578.0,1.622684]
["bitfinex","BTCUSD",1724936638090,0.10478767,60579.0,60578.0,1.622684]
["bitfinex","BTCUSD",1724936638326,0.16628767,60579.0,60578.0,1.292532]
["bitfinex","BTCUSD",1724936638748,0.16710767,60579.0,60578.0,1.292532]
["bitfinex","BTCUSD",1724936642305,0.16710767,60579.0,60578.0,0.973935]
["bitfinex","BTCUSD",1724936642515,0.16710767,60579.0,60578.0,0.950935]
["bitfinex","BTCUSD",1724936642960,0.16710767,60579.0,60578.0,1.281087]
["bitfinex","BTCUSD",1724936643185,0.02660767,60579.0,60578.0,1.634239]
["bitfinex","BTCUSD",1724936643398,0.02660767,60579.0,60578.0,1.639239]
["bitfinex","BTCUSD",1724936644496,0.02660767,60579.0,60578.0,1.634239]
["bitfinex","BTCUSD",1724936644716,0.10190767,60579.0,60578.0,1.634239]
["bitfinex","BTCUSD",1724936645137,0.10190767,60579.0,60578.0,1.304087]
["bitfinex","BTCUSD",1724936645346,0.16360767,60579.0,60578.0,0.950935]
["bitfinex","BTCUSD",1724936646686,0.16360767,60579.0,60578.0,0.190631]
["bitfinex","BTCUSD",1724936646874,0.16360767,60579.0,60578.0,0.520783]
["bitfinex","BTCUSD",1724936647764,0.16360767,60579.0,60578.0,0.506783]
["bitfinex","BTCUSD",1724936647991,0.16360767,60579.0,60578.0,0.516783]
["bitfinex","BTCUSD",1724936649506,0.16360767,60579.0,60578.0,0.846935]
["bitfinex","BTCUSD",1724936652150,0.16360767,60579.0,60578.0,1.177087]
["bitfinex","BTCUSD",1724936652573,0.13782,60579.0,60578.0,1.177087]
["bitfinex","BTCUSD",1724936652776,0.13782,60579.0,60578.0,1.200087]
["bitfinex","BTCUSD",1724936653189,0.06252,60579.0,60578.0,1.300087]
["bitfinex","BTCUSD",1724936654496,0.06252,60579.0,60578.0,1.630239]
["bitfinex","BTCUSD",1724936654705,0.06252,60579.0,60578.0,1.300087]
["bitfinex","BTCUSD",1724936655516,0.14342,60579.0,60578.0,1.300087]
["bitfinex","BTCUSD",1724936655747,0.14342,60579.0,60578.0,0.969935]
["bitfinex","BTCUSD",1724936655956,0.14342,60579.0,60578.0,0.946935]
["bitfinex","BTCUSD",1724936656187,0.14342,60579.0,60578.0,1.277087]
["bitfinex","BTCUSD",1724936656393,0.14342,60579.0,60578.0,0.946935]
["bitfinex","BTCUSD",1724936657236,0.14342,60579.0,60578.0,1.277087]
["bitfinex","BTCUSD",1724936657486,0.14342,60579.0,60578.0,0.946935]
["bitfinex","BTCUSD",1724936658997,0.14342,60579.0,60578.0,0.846935]
["bitfinex","BTCUSD",1724936659211,0.14342,60579.0,60578.0,0.516783]
["bitfinex","BTCUSD",1724936660555,0.14342,60579.0,60578.0,0.186631]
["bitfinex","BTCUSD",1724936660953,0.14342,60579.0,60578.0,0.516783]
["bitfinex","BTCUSD",1724936661892,0.14342,60579.0,60578.0,0.506783]
["bitfinex","BTCUSD",1724936662111,0.14342,60579.0,60578.0,0.515783]
["bitfinex","BTCUSD",1724936662331,0.14342,60579.0,60578.0,0.185631]
["bitfinex","BTCUSD",1724936662542,0.14342,60579.0,60578.0,0.176631]
["bitfinex","BTCUSD",1724936662748,0.14342,60579.0,60578.0,0.182631]
["bitfinex","BTCUSD",1724936663377,0.14342,60579.0,60578.0,0.512783]
["bitfinex","BTCUSD",1724936663588,0.14342,60579.0,60578.0,0.017555]
["bitfinex","BTCUSD",1724936663803,0.14342,60579.0,60578.0,0.183533]
["bitfinex","BTCUSD",1724936664251,0.14342,60579.0,60578.0,0.507685]
["bitfinex","BTCUSD",1724936664687,0.14342,60579.0,60578.0,0.177533]
["bitfinex","BTCUSD",1724936664898,0.14342,60579.0,60578.0,0.507685]
["bitfinex","BTCUSD",1724936665972,0.14342,60579.0,60578.0,0.183533]
["bitfinex","BTCUSD",1724936666188,0.14342,60579.0,60578.0,0.018457]
["bitfinex","BTCUSD",1724936666605,0.14342,60579.0,60578.0,0.177533]
["bitfinex","BTCUSD",1724936666829,0.92277866,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936667063,1.25292566,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936667518,1.58307266,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936668182,1.58307266,60579.0,60578.0,0.014457]
["bitfinex","BTCUSD",1724936668362,1.25292566,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936669048,1.58307266,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936669698,0.14342,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936669930,0.308493,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936670783,0.14342,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936670990,0.308493,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936671220,0.14342,60579.0,60578.0,0.177533]
["bitfinex","BTCUSD",1724936671440,0.14342,60579.0,60578.0,0.507685]
["bitfinex","BTCUSD",1724936671675,0.00082,60579.0,60578.0,1.167989]
["bitfinex","BTCUSD",1724936674906,0.00082,60579.0,60578.0,1.173989]
["bitfinex","BTCUSD",1724936675155,0.00082,60579.0,60578.0,1.621141]
["bitfinex","BTCUSD",1724936675374,0.13822,60579.0,60578.0,0.937837]
["bitfinex","BTCUSD",1724936675602,0.13822,60579.0,60578.0,0.026457]
["bitfinex","BTCUSD",1724936675603,0.317115,60579.0,60578.0,0.026457]
["bitfinex","BTCUSD",1724936675816,0.977409,60579.0,60578.0,0.026457]
["bitfinex","BTCUSD",1724936676249,0.977409,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936676504,0.63344,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936676728,0.13822,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936677798,0.13822,60579.0,60578.0,0.017457]
["bitfinex","BTCUSD",1724936678009,0.303293,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936678421,0.303293,60579.0,60578.0,0.014457]
["bitfinex","BTCUSD",1724936679062,0.63344,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936679273,0.963587,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936680171,0.96338832,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936682763,1.29353532,60579.0,60578.0,0.012457]
["bitfinex","BTCUSD",1724936683641,1.29353532,60579.0,60567.0,0.000902]
["bitfinex","BTCUSD",1724936683642,0.972117,60568.0,60567.0,0.000902]
["bitfinex","BTCUSD",1724936684073,0.64191,60568.0,60567.0,0.000902]
["bitfinex","BTCUSD",1724936684933,0.311703,60568.0,60567.0,0.000902]
["bitfinex","BTCUSD",1724936685146,0.64191,60568.0,60567.0,0.000902]
["bitfinex","BTCUSD",1724936685348,0.64191,60568.0,60567.0,0.013902]
["bitfinex","BTCUSD",1724936685349,0.64291,60568.0,60567.0,0.013902]
["bitfinex","BTCUSD",1724936685572,0.0665,60568.0,60567.0,0.50922]
["bitfinex","BTCUSD",1724936685789,0.001,60568.0,60567.0,0.826432]
["bitfinex","BTCUSD",1724936686485,0.001,60568.0,60567.0,1.591256]
["bitfinex","BTCUSD",1724936686703,0.001,60568.0,60567.0,1.691256]
["bitfinex","BTCUSD",1724936686948,0.001,60568.0,60567.0,2.13537841]
["bitfinex","BTCUSD",1724936687168,0.001,60568.0,60567.0,2.45282482]
["bitfinex","BTCUSD",1724936687386,0.001,60568.0,60567.0,2.23463365]
["bitfinex","BTCUSD",1724936687387,0.002,60568.0,60567.0,2.23463365]
["bitfinex","BTCUSD",1724936687603,0.002,60568.0,60567.0,1.770156]
["bitfinex","BTCUSD",1724936687816,0.002,60568.0,60567.0,1.78791382]
["bitfinex","BTCUSD",1724936688029,0.002,60568.0,60567.0,1.78591382]
["bitfinex","BTCUSD",1724936688235,0.002,60568.0,60567.0,1.438846]
["bitfinex","BTCUSD",1724936688440,0.002,60568.0,60567.0,0.962334]
["bitfinex","BTCUSD",1724936688902,0.002,60568.0,60567.0,1.292546]
["bitfinex","BTCUSD",1724936690978,0.002,60568.0,60567.0,0.609122]
["bitfinex","BTCUSD",1724936691179,0.08039288,60568.0,60567.0,0.609122]
["bitfinex","BTCUSD",1724936691391,0.08039288,60568.0,60567.0,0.27891]
["bitfinex","BTCUSD",1724936691826,0.08039288,60568.0,60567.0,0.013804]
["bitfinex","BTCUSD",1724936692032,0.08039288,60568.0,60567.0,0.17891]
["bitfinex","BTCUSD",1724936692267,0.08039288,60568.0,60567.0,0.013804]
["bitfinex","BTCUSD",1724936692526,0.08039288,60568.0,60567.0,0.17891]
["bitfinex","BTCUSD",1724936692710,0.08039288,60568.0,60567.0,0.013804]
["bitfinex","BTCUSD",1724936693371,0.24549588,60568.0,60567.0,0.013804]
["bitfinex","BTCUSD",1724936693622,0.0631,60583.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724936694246,0.228163,60583.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724936694687,0.165073,60580.0,60576.0,0.165079]
["bitfinex","BTCUSD",1724936694902,0.00162132,60579.0,60573.0,0.330178]
["bitfinex","BTCUSD",1724936695112,0.00162132,60579.0,60574.0,0.43017]
["bitfinex","BTCUSD",1724936695321,0.00162132,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724936695322,0.16669432,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724936695565,0.16669432,60579.0,60574.0,0.1]
["bitfinex","BTCUSD",1724936695566,0.00162132,60579.0,60574.0,0.1]
["bitfinex","BTCUSD",1724936695790,0.00062132,60579.0,60574.0,0.1]
["bitfinex","BTCUSD",1724936696011,0.00062132,60579.0,60577.0,0.165077]
["bitfinex","BTCUSD",1724936696243,0.00162132,60579.0,60577.0,0.165077]
["bitfinex","BTCUSD",1724936696459,0.00162132,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724936696687,0.00162132,60579.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724936696909,0.00162132,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1724936696910,0.25478325,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1724936697131,0.63804132,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1724936697345,0.96818832,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1724936697573,0.165084,60575.0,60570.0,0.165097]
["bitfinex","BTCUSD",1724936697998,0.330161,60577.0,60569.0,0.3302]
["bitfinex","BTCUSD",1724936698215,0.165086,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724936698439,0.330161,60577.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724936698440,0.165079,60577.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724936698676,0.165077,60578.0,60572.0,0.330181]
["bitfinex","BTCUSD",1724936698896,0.165077,60578.0,60574.0,0.165085]
["bitfinex","BTCUSD",1724936699521,0.165079,60577.0,60574.0,0.165085]
["bitfinex","BTCUSD",1724936699733,0.165076,60578.0,60574.0,0.165085]
["bitfinex","BTCUSD",1724936699949,0.165076,60578.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724936701478,0.165076,60578.0,60575.0,0.002]
["bitfinex","BTCUSD",1724936701715,0.14182132,60579.0,60575.0,0.167082]
["bitfinex","BTCUSD",1724936701923,0.14182132,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724936701924,0.06422132,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724936702166,0.00062132,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724936702376,0.00062132,60579.0,60578.0,0.82538]
["bitfinex","BTCUSD",1724936703248,0.00062132,60579.0,60578.0,1.155532]
["bitfinex","BTCUSD",1724936704624,0.00062132,60579.0,60578.0,1.678784]
["bitfinex","BTCUSD",1724936704828,0.00162132,60579.0,60578.0,1.763884]
["bitfinex","BTCUSD",1724936705058,0.00162132,60579.0,60578.0,1.753884]
["bitfinex","BTCUSD",1724936705254,0.00062132,60579.0,60578.0,1.80290731]
["bitfinex","BTCUSD",1724936705493,0.00062132,60579.0,60578.0,1.80587956]
["bitfinex","BTCUSD",1724936705910,0.00062132,60579.0,60578.0,1.80287956]
["bitfinex","BTCUSD",1724936706339,0.00162132,60579.0,60578.0,1.763884]
["bitfinex","BTCUSD",1724936706558,0.00062132,60579.0,60578.0,1.753884]
["bitfinex","BTCUSD",1724936706779,0.00062132,60579.0,60578.0,1.428732]
["bitfinex","BTCUSD",1724936706994,0.00062132,60579.0,60578.0,1.442732]
["bitfinex","BTCUSD",1724936706995,0.00162132,60579.0,60578.0,1.442732]
["bitfinex","BTCUSD",1724936707200,0.00162132,60579.0,60578.0,1.437732]
["bitfinex","BTCUSD",1724936707659,0.00162132,60579.0,60578.0,1.451732]
["bitfinex","BTCUSD",1724936707879,0.00162132,60579.0,60578.0,0.95338]
["bitfinex","BTCUSD",1724936708722,0.00062132,60579.0,60578.0,0.93938]
["bitfinex","BTCUSD",1724936708954,0.00162132,60579.0,60578.0,0.95038]
["bitfinex","BTCUSD",1724936709167,0.00062132,60579.0,60578.0,0.93938]
["bitfinex","BTCUSD",1724936709376,0.63934132,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1724936710240,0.64034132,60579.0,60578.0,0.028]
["bitfinex","BTCUSD",1724936710460,0.47526832,60579.0,60574.0,0.265086]
["bitfinex","BTCUSD",1724936710669,0.00162132,60579.0,60578.0,0.509228]
["bitfinex","BTCUSD",1724936710894,0.00162132,60579.0,60578.0,0.590828]
["bitfinex","BTCUSD",1724936711106,0.00162132,60579.0,60578.0,1.274132]
["bitfinex","BTCUSD",1724936711310,0.00162132,60579.0,60578.0,1.360132]
["bitfinex","BTCUSD",1724936711554,0.00162132,60579.0,60578.0,1.362132]
["bitfinex","BTCUSD",1724936711763,0.00162132,60579.0,60578.0,1.357132]
["bitfinex","BTCUSD",1724936711968,0.00262132,60579.0,60578.0,1.40612756]
["bitfinex","BTCUSD",1724936712172,0.00062132,60579.0,60578.0,1.355132]
["bitfinex","BTCUSD",1724936712387,0.00062132,60579.0,60578.0,1.364132]
["bitfinex","BTCUSD",1724936712618,0.00162132,60579.0,60578.0,1.378132]
["bitfinex","BTCUSD",1724936713707,0.00162132,60579.0,60578.0,1.01598]
["bitfinex","BTCUSD",1724936714133,0.00162132,60579.0,60578.0,0.699828]
["bitfinex","BTCUSD",1724936714362,0.00162132,60579.0,60578.0,0.618228]
["bitfinex","BTCUSD",1724936714577,0.00162132,60579.0,60578.0,0.128]
["bitfinex","BTCUSD",1724936714799,0.00162132,60579.0,60578.0,0.193076]
["bitfinex","BTCUSD",1724936715007,0.00162132,60579.0,60578.0,0.623228]
["bitfinex","BTCUSD",1724936717398,0.00162132,60579.0,60578.0,0.95338]
["bitfinex","BTCUSD",1724936717834,0.00162132,60579.0,60578.0,1.359732]
["bitfinex","BTCUSD",1724936718310,0.00162132,60579.0,60578.0,0.623228]
["bitfinex","BTCUSD",1724936718528,0.06382132,60579.0,60578.0,0.128]
["bitfinex","BTCUSD",1724936718748,0.06382132,60579.0,60578.0,0.523228]
["bitfinex","BTCUSD",1724936718990,0.06382132,60579.0,60578.0,0.623228]
["bitfinex","BTCUSD",1724936719443,0.06382132,60579.0,60578.0,0.95338]
["bitfinex","BTCUSD",1724936719660,0.00162132,60579.0,60578.0,0.95338]
["bitfinex","BTCUSD",1724936719884,0.00162132,60579.0,60578.0,1.283532]
["bitfinex","BTCUSD",1724936720751,0.00162132,60579.0,60578.0,0.95338]
["bitfinex","BTCUSD",1724936723447,0.00162132,60579.0,60578.0,0.954282]
["bitfinex","BTCUSD",1724936724533,0.00162132,60579.0,60578.0,1.284434]
["bitfinex","BTCUSD",1724936725895,0.56284132,60579.0,60578.0,0.028902]
["bitfinex","BTCUSD",1724936726116,0.23269432,60579.0,60578.0,0.028902]
["bitfinex","BTCUSD",1724936726332,0.06762132,60579.0,60578.0,0.028902]
["bitfinex","BTCUSD",1724936726791,0.06762132,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936727018,0.06662132,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936727246,0.06662132,60579.0,60578.0,0.012902]
["bitfinex","BTCUSD",1724936727703,0.06662132,60579.0,60578.0,0.005902]
["bitfinex","BTCUSD",1724936727923,0.06662132,60579.0,60578.0,0.010902]
["bitfinex","BTCUSD",1724936728390,0.56184132,60579.0,60578.0,0.010902]
["bitfinex","BTCUSD",1724936728625,0.96968832,60579.0,60578.0,0.010902]
["bitfinex","BTCUSD",1724936728843,0.96968832,60579.0,60578.0,0.005902]
["bitfinex","BTCUSD",1724936728844,1.29983532,60579.0,60578.0,0.005902]
["bitfinex","BTCUSD",1724936729090,1.29983532,60579.0,60578.0,0.006902]
["bitfinex","BTCUSD",1724936729311,0.96968832,60579.0,60578.0,0.006902]
["bitfinex","BTCUSD",1724936729532,0.96968832,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936729755,0.96968832,60579.0,60578.0,0.006902]
["bitfinex","BTCUSD",1724936730216,0.96968832,60579.0,60578.0,0.007902]
["bitfinex","BTCUSD",1724936730448,1.01674332,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936730639,1.34689032,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936730953,0.96968832,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936731181,0.96968832,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936731858,0.63954132,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936732298,0.64054132,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936732753,0.06662132,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936732967,0.00062132,60579.0,60578.0,0.57243]
["bitfinex","BTCUSD",1724936733214,0.00162132,60579.0,60578.0,0.57243]
["bitfinex","BTCUSD",1724936733431,0.00162132,60579.0,60578.0,0.57343]
["bitfinex","BTCUSD",1724936734106,0.00162132,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936734286,0.00162132,60579.0,60578.0,0.166978]
["bitfinex","BTCUSD",1724936734532,0.00142264,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936734735,0.00142264,60579.0,60578.0,0.49713]
["bitfinex","BTCUSD",1724936734958,0.00142264,60579.0,60578.0,0.166978]
["bitfinex","BTCUSD",1724936735171,0.00142264,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936735632,0.00142264,60579.0,60578.0,0.166978]
["bitfinex","BTCUSD",1724936735854,0.00142264,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936736786,0.14672264,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936737227,0.31179564,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936737444,0.14672264,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936737669,0.31179564,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936737851,0.64194264,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936738099,0.97208964,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936738590,0.06422264,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936738803,0.00142264,60579.0,60578.0,0.49713]
["bitfinex","BTCUSD",1724936739049,0.00142264,60579.0,60578.0,0.827282]
["bitfinex","BTCUSD",1724936741288,0.00142264,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936741505,0.16649564,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936741723,0.90708964,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936741967,1.7184926,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936742425,1.62778364,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936742644,1.62068364,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936742879,1.62068364,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936743116,1.62468364,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936743335,1.63768364,60579.0,60578.0,0.002902]
["bitfinex","BTCUSD",1724936743590,1.63368364,60579.0,60578.0,0.001902]
["bitfinex","BTCUSD",1724936743813,1.96583064,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724936744033,1.96583064,60579.0,60568.0,0.000902]
["bitfinex","BTCUSD",1724936744034,1.959105,60569.0,60568.0,0.000902]
["bitfinex","BTCUSD",1724936744259,2.24324366,60569.0,60568.0,0.000902]
["bitfinex","BTCUSD",1724936744502,2.25324366,60569.0,60568.0,0.000902]
["bitfinex","BTCUSD",1724936744718,2.4217953,60569.0,60568.0,0.000902]
["bitfinex","BTCUSD",1724936745171,2.4217953,60569.0,60552.0,0.50540786]
["bitfinex","BTCUSD",1724936745172,1.303011,60553.0,60552.0,0.50540786]
["bitfinex","BTCUSD",1724936745394,0.642433,60553.0,60552.0,0.50540786]
["bitfinex","BTCUSD",1724936745617,0.330263,60558.0,60544.0,0.330334]
["bitfinex","BTCUSD",1724936745843,0.335201,60569.0,60544.0,0.330334]
["bitfinex","BTCUSD",1724936745844,0.1455,60564.0,60552.0,0.1453]
["bitfinex","BTCUSD",1724936746101,0.165117,60563.0,60552.0,0.1453]
["bitfinex","BTCUSD",1724936746316,0.165118,60563.0,60556.0,0.322272]
["bitfinex","BTCUSD",1724936746532,0.165118,60563.0,60552.0,0.1453]
["bitfinex","BTCUSD",1724936746533,0.165126,60560.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724936746763,0.0627,60564.0,60554.0,0.330281]
["bitfinex","BTCUSD",1724936746764,0.165131,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1724936746985,0.01,60558.0,60554.0,0.16514]
["bitfinex","BTCUSD",1724936747198,0.165125,60561.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724936747424,0.330241,60562.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724936747425,0.165125,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724936747660,0.330241,60562.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724936747661,0.165128,60559.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724936748104,0.165131,60558.0,60553.0,0.165144]
["bitfinex","BTCUSD",1724936748344,0.495387,60559.0,60554.0,0.165141]
["bitfinex","BTCUSD",1724936748560,0.0751,60558.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936748779,0.330275,60556.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936748992,0.165143,60554.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936749459,0.165143,60554.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936749925,0.165139,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1724936750350,0.165144,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936751053,0.001,60554.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936751054,0.165142,60554.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936751679,0.166139,60555.0,60552.0,0.100902]
["bitfinex","BTCUSD",1724936752355,0.165141,60554.0,60552.0,0.100902]
["bitfinex","BTCUSD",1724936752798,0.165141,60554.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936753222,0.001,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936753433,0.165144,60553.0,60552.0,0.003902]
["bitfinex","BTCUSD",1724936753646,0.165142,60554.0,60552.0,0.003902]
["bitfinex","BTCUSD",1724936753831,0.165144,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936754282,0.165144,60553.0,60552.0,0.004902]
["bitfinex","BTCUSD",1724936754497,0.001,60553.0,60552.0,0.170047]
["bitfinex","BTCUSD",1724936754710,0.001,60553.0,60552.0,0.004902]
["bitfinex","BTCUSD",1724936755596,0.001,60553.0,60552.0,0.166049]
["bitfinex","BTCUSD",1724936755816,0.001,60553.0,60552.0,0.496343]
["bitfinex","BTCUSD",1724936756032,0.001,60553.0,60552.0,0.579343]
["bitfinex","BTCUSD",1724936756289,0.002,60553.0,60552.0,0.979537]
["bitfinex","BTCUSD",1724936756494,0.002,60553.0,60552.0,1.432831]
["bitfinex","BTCUSD",1724936757357,0.001,60553.0,60552.0,1.427831]
["bitfinex","BTCUSD",1724936757808,0.002,60553.0,60552.0,1.430831]
["bitfinex","BTCUSD",1724936758018,0.001,60553.0,60552.0,1.430831]
["bitfinex","BTCUSD",1724936759304,0.002,60553.0,60552.0,1.430831]
["bitfinex","BTCUSD",1724936760363,0.002,60553.0,60552.0,0.269049]
["bitfinex","BTCUSD",1724936760571,0.002,60553.0,60552.0,0.599343]
["bitfinex","BTCUSD",1724936762817,0.001,60553.0,60552.0,0.926637]
["bitfinex","BTCUSD",1724936763024,0.001,60553.0,60552.0,0.932637]
["bitfinex","BTCUSD",1724936763230,0.002,60553.0,60552.0,0.602343]
["bitfinex","BTCUSD",1724936763443,0.002,60553.0,60552.0,0.932637]
["bitfinex","BTCUSD",1724936763652,0.002,60553.0,60552.0,0.926637]
["bitfinex","BTCUSD",1724936763653,0.001,60553.0,60552.0,0.926637]
["bitfinex","BTCUSD",1724936763862,0.001,60553.0,60552.0,0.932637]
["bitfinex","BTCUSD",1724936764080,0.002,60553.0,60552.0,0.932637]
["bitfinex","BTCUSD",1724936765420,0.002,60553.0,60552.0,0.272049]
["bitfinex","BTCUSD",1724936765650,1.220311,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936765870,1.1028031,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936766082,1.1018031,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936766560,1.1028031,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936766767,0.972522,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936766979,0.971522,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936767420,0.972522,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936769229,1.302811,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936769545,1.4330921,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936769991,1.99235884,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936770239,1.92176098,60553.0,60552.0,0.006902]
["bitfinex","BTCUSD",1724936770471,1.92076098,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936770689,1.91976098,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936770926,1.91976098,60553.0,60552.0,0.003902]
["bitfinex","BTCUSD",1724936770927,2.08831262,60553.0,60552.0,0.003902]
["bitfinex","BTCUSD",1724936771143,2.08831262,60553.0,60552.0,0.005902]
["bitfinex","BTCUSD",1724936771350,2.08831262,60553.0,60552.0,0.003902]
["bitfinex","BTCUSD",1724936771759,2.10231262,60553.0,60552.0,0.004902]
["bitfinex","BTCUSD",1724936771959,2.10431262,60553.0,60552.0,0.004902]
["bitfinex","BTCUSD",1724936772172,2.10431262,60553.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936772380,2.10231262,60553.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936772586,2.11431262,60553.0,60552.0,0.002902]
["bitfinex","BTCUSD",1724936773046,2.10031262,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936773257,2.42060162,60553.0,60552.0,0.000902]
["bitfinex","BTCUSD",1724936773472,2.55860162,60553.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936773684,2.54460162,60553.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936774154,2.55860162,60553.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936776341,2.55840287,60553.0,60552.0,0.001902]
["bitfinex","BTCUSD",1724936776557,0.495613,60531.0,60530.0,0.48236998]
["bitfinex","BTCUSD",1724936777009,0.330406,60532.0,60522.0,0.165227]
["bitfinex","BTCUSD",1724936777010,0.0753,60532.0,60522.0,0.165227]
["bitfinex","BTCUSD",1724936777226,0.165216,60527.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724936777438,0.330428,60528.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724936777642,0.165219,60526.0,60522.0,0.246227]
["bitfinex","BTCUSD",1724936777847,0.330416,60530.0,60525.0,0.165219]
["bitfinex","BTCUSD",1724936778071,0.330416,60530.0,60519.0,0.3313709]
["bitfinex","BTCUSD",1724936778072,0.001,60531.0,60527.0,0.39143]
["bitfinex","BTCUSD",1724936778277,0.166206,60531.0,60527.0,0.226214]
["bitfinex","BTCUSD",1724936778495,0.001,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1724936778703,0.002,60531.0,60530.0,0.576721]
["bitfinex","BTCUSD",1724936778920,0.002,60531.0,60530.0,1.069135]
["bitfinex","BTCUSD",1724936779147,0.002,60531.0,60530.0,1.092135]
["bitfinex","BTCUSD",1724936779381,0.001,60531.0,60530.0,1.091135]
["bitfinex","BTCUSD",1724936779614,0.330311,60549.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724936779615,0.165163,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724936779830,0.06,60552.0,60531.0,0.062]
["bitfinex","BTCUSD",1724936779831,0.0795,60551.0,60531.0,0.062]
["bitfinex","BTCUSD",1724936780037,0.165181,60540.0,60531.0,0.062]
["bitfinex","BTCUSD",1724936780264,0.165184,60539.0,60535.0,0.165191]
["bitfinex","BTCUSD",1724936780474,0.165184,60539.0,60534.0,0.330388]
["bitfinex","BTCUSD",1724936780707,0.165187,60538.0,60533.0,0.330397]
["bitfinex","BTCUSD",1724936780950,0.165179,60541.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724936781161,0.330354,60541.0,60537.0,0.165188]
["bitfinex","BTCUSD",1724936781372,0.0423161,60550.0,60536.0,0.330381]
["bitfinex","BTCUSD",1724936781588,0.165184,60539.0,60535.0,0.165191]
["bitfinex","BTCUSD",1724936781794,0.33035,60542.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724936782014,0.16518,60540.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724936782472,0.165177,60541.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724936782676,0.165177,60541.0,60536.0,0.330378]
["bitfinex","BTCUSD",1724936782894,0.002,60539.0,60537.0,0.247487]
["bitfinex","BTCUSD",1724936783127,0.002,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724936783342,0.165179,60541.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724936783552,0.330343,60543.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724936783759,0.004,60539.0,60537.0,0.247487]
["bitfinex","BTCUSD",1724936783962,0.165181,60540.0,60537.0,0.0823]
["bitfinex","BTCUSD",1724936784320,0.004,60539.0,60537.0,0.0823]
["bitfinex","BTCUSD",1724936784518,0.165181,60540.0,60537.0,0.0823]
["bitfinex","BTCUSD",1724936784953,0.165182,60539.0,60538.0,0.001]
["bitfinex","BTCUSD",1724936786215,0.165182,60539.0,60537.0,0.0823]
["bitfinex","BTCUSD",1724936786216,0.002,60539.0,60537.0,0.247487]
["bitfinex","BTCUSD",1724936786432,0.002,60539.0,60538.0,0.495556]
["bitfinex","BTCUSD",1724936786639,0.006,60539.0,60538.0,0.891927]
["bitfinex","BTCUSD",1724936787070,0.002,60539.0,60538.0,0.891927]
["bitfinex","BTCUSD",1724936787241,0.006,60539.0,60538.0,0.891927]
["bitfinex","BTCUSD",1724936788234,0.004,60539.0,60538.0,0.891927]
["bitfinex","BTCUSD",1724936788761,0.006,60539.0,60538.0,0.891927]
["bitfinex","BTCUSD",1724936789201,0.004,60539.0,60538.0,0.891927]
["bitfinex","BTCUSD",1724936789439,0.006,60539.0,60538.0,0.891927]
["bitfinex","BTCUSD",1724936790415,0.006,60539.0,60533.0,0.330396]
["bitfinex","BTCUSD",1724936790627,0.006,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724936791506,0.004,60539.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724936791706,0.006,60539.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724936792046,0.006,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724936792252,0.004,60539.0,60538.0,0.575956]
["bitfinex","BTCUSD",1724936792675,0.006,60539.0,60538.0,0.575956]
["bitfinex","BTCUSD",1724936792926,0.006,60539.0,60538.0,0.966927]
["bitfinex","BTCUSD",1724936793159,0.002,60539.0,60538.0,1.397298]
["bitfinex","BTCUSD",1724936793683,0.002,60539.0,60538.0,1.420298]
["bitfinex","BTCUSD",1724936793838,0.006,60539.0,60538.0,1.420298]
["bitfinex","BTCUSD",1724936794424,0.00082,60540.0,60539.0,1.156277]
["bitfinex","BTCUSD",1724936794621,0.00082,60540.0,60539.0,1.401477]
["bitfinex","BTCUSD",1724936794848,0.00082,60540.0,60539.0,1.396477]
["bitfinex","BTCUSD",1724936795053,0.00082,60540.0,60539.0,1.419477]
["bitfinex","BTCUSD",1724936795620,0.00082,60540.0,60539.0,1.421477]
["bitfinex","BTCUSD",1724936795621,0.00182,60540.0,60539.0,1.421477]
["bitfinex","BTCUSD",1724936796692,0.00182,60540.0,60539.0,1.420477]
["bitfinex","BTCUSD",1724936797503,0.00282,60540.0,60539.0,1.426477]
["bitfinex","BTCUSD",1724936806378,0.00282,60540.0,60539.0,1.361077]
["bitfinex","BTCUSD",1724936806756,0.08342,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1724936807250,0.14382,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1724936807472,0.309,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1724936807673,0.96972,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1724936808273,0.63936,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1724936810143,0.309,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1724936810363,0.63936,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1724936811408,0.96972,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1724936812411,0.96972,60540.0,60539.0,0.0089009]
["bitfinex","BTCUSD",1724936814493,0.96972,60540.0,60539.0,0.0069009]
["bitfinex","BTCUSD",1724936814698,0.96772,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724936814899,0.96872,60540.0,60539.0,0.0039009]
["bitfinex","BTCUSD",1724936815099,0.96972,60540.0,60539.0,0.0109009]
["bitfinex","BTCUSD",1724936815920,1.30008,60540.0,60539.0,0.0109009]
["bitfinex","BTCUSD",1724936816335,1.29908,60540.0,60539.0,0.0079009]
["bitfinex","BTCUSD",1724936816560,1.62944,60540.0,60539.0,0.0079009]
["bitfinex","BTCUSD",1724936816764,1.62844,60540.0,60539.0,0.0039009]
["bitfinex","BTCUSD",1724936816984,1.62844,60540.0,60539.0,0.0079009]
["bitfinex","BTCUSD",1724936817187,0.330419,60530.0,60525.0,0.0088018]
["bitfinex","BTCUSD",1724936817397,0.330419,60530.0,60524.0,0.50540786]
["bitfinex","BTCUSD",1724936817398,0.165218,60526.0,60524.0,0.50540786]
["bitfinex","BTCUSD",1724936817591,0.165218,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724936817844,0.165221,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724936818555,0.165221,60525.0,60521.0,0.331363]
["bitfinex","BTCUSD",1724936818556,0.165223,60524.0,60521.0,0.166133]
["bitfinex","BTCUSD",1724936819285,0.33044,60526.0,60521.0,0.166133]
["bitfinex","BTCUSD",1724936819286,0.165226,60523.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936819488,0.165229,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936820727,0.496687,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936820935,0.975045,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936821156,1.00313342,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936821371,1.00413342,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936821674,1.33359142,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936821826,1.33459142,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936823220,1.33359142,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936823640,1.76904942,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936823862,1.77004942,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936824059,2.11050742,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936824267,2.11150742,60522.0,60521.0,0.001902]
["bitfinex","BTCUSD",1724936824635,2.11050742,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936824882,2.12450742,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936825091,2.13850742,60522.0,60521.0,0.000902]
["bitfinex","BTCUSD",1724936825622,0.31024,60518.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936825841,0.340474,60519.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936825842,0.92246198,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936826050,1.58352998,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936826391,1.91406398,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936827026,1.91606398,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936827565,1.92606398,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936827825,2.09461562,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936828378,1.93606398,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936828576,1.316869,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936829158,1.31667015,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936830209,1.59533113,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936830425,1.92586513,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936830627,2.10341677,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936831099,2.09441677,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936831322,1.92386513,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936832485,1.59333113,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936833373,1.60533113,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936833816,1.59533113,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936834217,2.78333113,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936834386,2.79133113,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936834586,2.80033113,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936835376,2.79533113,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936835580,2.51167015,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936836997,2.50267015,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936837202,2.16413615,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936837410,2.17213615,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936837578,2.17913615,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936837913,2.50267015,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936838120,2.49467015,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936838406,2.66209419,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936839185,2.94575517,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936840339,3.28128917,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936840771,3.61382317,60508.0,60507.0,0.009009]
["bitfinex","BTCUSD",1724936840974,1.221238,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936841275,1.50489898,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936841486,1.83550998,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936841693,1.91750998,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936842435,2.01750998,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936842652,2.18606162,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936843128,2.18806162,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936843854,2.21006162,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936844053,2.20106162,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936844258,2.18806162,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936844662,2.20206162,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936844865,2.54667262,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936845216,2.21606162,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936845925,2.22606162,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936846370,2.55667262,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936846853,2.57452685,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936847335,2.37797521,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936847580,2.40597521,60494.0,60493.0,0.009009]
["bitfinex","BTCUSD",1724936847833,1.648299,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724936848274,1.748299,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724936848480,2.24747264,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724936849525,2.24747264,60492.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936849526,1.494848,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936849726,1.634048,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936849854,1.734048,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936850059,2.064681,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936850277,2.22301546,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936850880,2.23701546,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936851401,2.25101546,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936853631,2.27401546,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936853998,2.60464846,60490.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936854202,1.971018,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936854403,2.50910302,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936854636,2.51910302,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936854805,1.94970298,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936856624,1.95670298,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936857009,1.94970298,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936857254,1.96370298,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936857455,1.97770298,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936857628,2.14625462,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936857856,2.19625462,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936858272,2.21025462,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936858631,2.2276311,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936859669,2.2416311,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936861249,2.5723071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936862566,2.5583071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936862767,2.5443071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936862967,2.5583071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936863575,2.5723071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936865980,2.5583071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936866479,2.5603071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936867073,2.05907946,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936867830,1.91807946,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936868034,1.91557946,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936868258,1.92957946,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936868441,1.91557946,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936868813,1.92957946,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936869017,1.93157946,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936869222,2.41665546,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936869827,2.43065546,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936870178,2.40765546,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936870353,2.5622071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936870530,2.39365546,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936870718,2.40765546,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936871112,2.37965546,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936871632,2.40765546,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936871832,2.5622071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936872244,2.5762071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936872448,2.5622071,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936872648,2.5630271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936873041,2.4156271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936873242,2.4934271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936873647,2.4794271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936873847,2.5426271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936874071,2.5566271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936874532,2.5426271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936874806,2.5566271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936875008,2.5796271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936875486,2.5936271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936875742,2.5796271,60482.0,60481.0,0.0009009]
["bitfinex","BTCUSD",1724936875986,1.500641,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724936876212,1.84026504,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724936876440,2.25626304,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724936878056,2.61496104,60478.0,60477.0,0.0009009]
["bitfinex","BTCUSD",1724936878268,2.61496104,60478.0,60460.0,0.08622]
["bitfinex","BTCUSD",1724936878269,2.25838098,60472.0,60460.0,0.08622]
["bitfinex","BTCUSD",1724936878410,2.42693262,60472.0,60460.0,0.08622]
["bitfinex","BTCUSD",1724936878594,2.52693262,60472.0,60460.0,0.08622]
["bitfinex","BTCUSD",1724936880604,2.52493262,60472.0,60460.0,0.08622]
["bitfinex","BTCUSD",1724936880816,2.52693262,60472.0,60460.0,0.08622]
["bitfinex","BTCUSD",1724936881027,1.97854998,60472.0,60467.0,0.0787]
["bitfinex","BTCUSD",1724936881221,1.97654998,60472.0,60467.0,0.0787]
["bitfinex","BTCUSD",1724936881444,1.97654998,60472.0,60469.0,0.0654]
["bitfinex","BTCUSD",1724936881445,1.90994998,60472.0,60469.0,0.0654]
["bitfinex","BTCUSD",1724936881667,1.89594998,60472.0,60469.0,0.0654]
["bitfinex","BTCUSD",1724936882072,1.88194998,60472.0,60469.0,0.0654]
["bitfinex","BTCUSD",1724936882275,1.271558,60472.0,60471.0,0.0778]
["bitfinex","BTCUSD",1724936882615,1.257558,60472.0,60471.0,0.0778]
["bitfinex","BTCUSD",1724936882946,1.271558,60472.0,60471.0,0.0778]
["bitfinex","BTCUSD",1724936883146,1.285558,60472.0,60471.0,0.0778]
["bitfinex","BTCUSD",1724936883753,2.04882618,60472.0,60471.0,0.0778]
["bitfinex","BTCUSD",1724936883925,2.05132618,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936884134,2.46425718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936884332,2.47225718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936884568,2.47425718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936884740,2.46025718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936884946,2.46225718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936885164,2.49925718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936885375,2.48525718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936885527,2.49825718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936885739,2.51225718,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724936885963,2.49825718,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936886734,2.51589048,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936887528,2.57989048,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936887775,2.56589048,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936887978,2.57989048,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936888178,2.59389048,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936888583,2.60789048,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936888717,2.40801428,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936888919,2.39401428,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936889291,2.40801428,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936889494,2.39401428,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936889723,2.56256592,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936890333,2.89329692,60472.0,60471.0,0.001302]
["bitfinex","BTCUSD",1724936890533,1.50172898,60461.0,60460.0,0.00902]
["bitfinex","BTCUSD",1724936890733,1.87221998,60461.0,60460.0,0.00902]
["bitfinex","BTCUSD",1724936891722,1.88621998,60461.0,60460.0,0.00902]
["bitfinex","BTCUSD",1724936891924,1.171768,60461.0,60460.0,0.15412]
["bitfinex","BTCUSD",1724936892126,0.840977,60461.0,60460.0,0.15412]
["bitfinex","BTCUSD",1724936892330,0.165395,60461.0,60460.0,0.15412]
["bitfinex","BTCUSD",1724936892527,0.179395,60461.0,60460.0,0.15662]
["bitfinex","BTCUSD",1724936892794,0.014,60461.0,60460.0,0.15662]
["bitfinex","BTCUSD",1724936892930,0.510186,60461.0,60460.0,0.15662]
["bitfinex","BTCUSD",1724936893137,0.510186,60461.0,60460.0,0.652815]
["bitfinex","BTCUSD",1724936893138,0.014,60461.0,60460.0,0.652815]
["bitfinex","BTCUSD",1724936893544,0.014,60461.0,60460.0,0.983612]
["bitfinex","BTCUSD",1724936893880,0.028,60461.0,60460.0,0.983612]
["bitfinex","BTCUSD",1724936894234,0.014,60461.0,60460.0,0.983612]
["bitfinex","BTCUSD",1724936894434,0.016,60461.0,60460.0,0.983612]
["bitfinex","BTCUSD",1724936894660,0.002,60461.0,60460.0,0.983612]
["bitfinex","BTCUSD",1724936894837,0.496133,60468.0,60467.0,0.0672]
["bitfinex","BTCUSD",1724936895038,0.496133,60468.0,60467.0,0.1409]
["bitfinex","BTCUSD",1724936895642,0.82689,60468.0,60467.0,0.1409]
["bitfinex","BTCUSD",1724936895963,0.82689,60468.0,60467.0,0.1399]
["bitfinex","BTCUSD",1724936895964,1.157647,60468.0,60467.0,0.1399]
["bitfinex","BTCUSD",1724936896217,1.157647,60468.0,60467.0,0.1389]
["bitfinex","BTCUSD",1724936897340,1.160647,60468.0,60467.0,0.1389]
["bitfinex","BTCUSD",1724936897793,1.157647,60468.0,60467.0,0.1389]
["bitfinex","BTCUSD",1724936897997,1.162647,60468.0,60467.0,0.1389]
["bitfinex","BTCUSD",1724936898401,1.160647,60468.0,60467.0,0.1389]
["bitfinex","BTCUSD",1724936898608,1.163647,60468.0,60467.0,0.1389]
["bitfinex","BTCUSD",1724936898807,1.165647,60468.0,60467.0,0.1389]
["bitfinex","BTCUSD",1724936900104,1.165647,60468.0,60467.0,0.078602]
["bitfinex","BTCUSD",1724936903217,1.165647,60468.0,60467.0,0.139802]
["bitfinex","BTCUSD",1724936903829,1.165647,60468.0,60467.0,0.078602]
["bitfinex","BTCUSD",1724936904609,1.496404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936904812,1.90695564,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936905193,1.657904,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936905397,1.596404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936905845,1.594404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936906275,1.602404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936906880,1.596404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936907229,1.606404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936907433,1.598404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936907637,1.76695564,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936907865,1.612404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936908478,1.588404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936908761,1.596404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936908958,1.610404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936909380,1.602404,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936909584,1.285647,60468.0,60467.0,0.079702]
["bitfinex","BTCUSD",1724936909702,1.285647,60468.0,60467.0,0.145102]
["bitfinex","BTCUSD",1724936910103,1.271647,60468.0,60467.0,0.145102]
["bitfinex","BTCUSD",1724936910683,1.285647,60468.0,60467.0,0.145102]
["bitfinex","BTCUSD",1724936910865,1.271647,60468.0,60467.0,0.145102]
["bitfinex","BTCUSD",1724936911089,1.281647,60468.0,60467.0,0.145102]
["bitfinex","BTCUSD",1724936911695,1.267647,60468.0,60467.0,0.145102]
["bitfinex","BTCUSD",1724936912032,1.281647,60468.0,60467.0,0.145102]
["bitfinex","BTCUSD",1724936912433,1.267647,60468.0,60467.0,0.145102]
["bitfinex","BTCUSD",1724936912679,1.267647,60468.0,60467.0,0.079702]
["bitfinex","BTCUSD",1724936912914,1.275647,60468.0,60467.0,0.079702]
["bitfinex","BTCUSD",1724936913154,1.275647,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936913155,1.68235177,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936913392,1.66435177,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936913625,2.07250877,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936913829,1.75475177,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936914035,1.67717177,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936914269,1.67717177,60468.0,60467.0,0.077402]
["bitfinex","BTCUSD",1724936914270,1.601224,60468.0,60467.0,0.077402]
["bitfinex","BTCUSD",1724936914473,1.601224,60468.0,60467.0,0.140102]
["bitfinex","BTCUSD",1724936914474,1.611224,60468.0,60467.0,0.140102]
["bitfinex","BTCUSD",1724936914675,1.601224,60468.0,60467.0,0.140102]
["bitfinex","BTCUSD",1724936914877,1.270467,60468.0,60467.0,0.140102]
["bitfinex","BTCUSD",1724936915102,1.283467,60468.0,60467.0,0.140102]
["bitfinex","BTCUSD",1724936915305,1.283467,60468.0,60467.0,0.077402]
["bitfinex","BTCUSD",1724936915516,1.271467,60468.0,60467.0,0.077402]
["bitfinex","BTCUSD",1724936915923,1.271467,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936915924,1.597224,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936916326,1.589224,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936916762,1.76777564,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936917090,1.76977564,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936917489,1.597224,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936917729,1.608224,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936917970,1.597224,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936918407,1.608224,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936918647,2.089681,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936918874,2.10756981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936919105,2.13056981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936919355,2.13556981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936919584,2.12656981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936920018,2.14056981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936920220,2.114681,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936920420,2.075681,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936920627,2.089681,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936920869,2.103681,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936921041,2.089681,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936921295,2.103681,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936921458,2.27223264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936922664,2.101681,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936922865,1.957981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936923948,1.943981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936924146,1.945981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936924571,1.943981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936924771,2.20023264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936924974,2.24873264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936925238,2.080181,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936925388,2.094181,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936926053,2.424938,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936926349,2.438938,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936926557,2.46636836,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936926800,1.943981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936927032,1.622224,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936927756,1.622224,60468.0,60467.0,0.082802]
["bitfinex","BTCUSD",1724936928215,1.79077564,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936928437,1.80477564,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936928669,2.09353264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936928919,2.10753264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936929151,2.12653264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936929393,2.09853264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936929625,2.11253264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936929855,2.12653264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936930337,1.957981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936931748,1.962981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936931979,1.964981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936932693,1.962981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936932915,2.078381,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936933143,2.21649387,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936933390,2.39904551,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936933624,2.26093264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936933869,2.26293264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936934332,2.38704551,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936935025,2.27693264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936935507,2.40104551,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936935936,2.27693264,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936936163,2.108381,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936936388,2.23249387,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936936639,2.108381,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936937123,2.025781,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936937351,2.023781,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936938760,1.957981,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936940813,1.622224,60468.0,60467.0,0.000902]
["bitfinex","BTCUSD",1724936941035,1.622224,60468.0,60467.0,0.080702]
["bitfinex","BTCUSD",1724936941036,1.186467,60468.0,60467.0,0.080702]
["bitfinex","BTCUSD",1724936941220,0.85571,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936941634,1.186467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936942055,1.158467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936942257,1.172467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936942460,1.186467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936942862,1.158467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936943057,1.168467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936943448,1.166467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936943830,1.175467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936945106,1.158467,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936945317,0.82771,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936945540,0.84171,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936945941,0.510953,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936946152,0.00082,60468.0,60467.0,0.143302]
["bitfinex","BTCUSD",1724936946370,0.00082,60468.0,60467.0,0.308681]
["bitfinex","BTCUSD",1724936946614,0.00582,60468.0,60467.0,0.639439]
["bitfinex","BTCUSD",1724936946778,0.01182,60468.0,60467.0,0.639439]
["bitfinex","BTCUSD",1724936946985,0.01182,60468.0,60467.0,0.970197]
["bitfinex","BTCUSD",1724936947197,0.01182,60468.0,60467.0,1.66808609]
["bitfinex","BTCUSD",1724936947405,0.00082,60477.0,60476.0,0.962572]
["bitfinex","BTCUSD",1724936948059,0.00082,60477.0,60476.0,0.1358]
["bitfinex","BTCUSD",1724936948270,0.00082,60477.0,60476.0,0.301154]
["bitfinex","BTCUSD",1724936948753,0.00082,60477.0,60476.0,0.631863]
["bitfinex","BTCUSD",1724936948963,0.00082,60477.0,60476.0,0.630863]
["bitfinex","BTCUSD",1724936949634,0.00082,60477.0,60476.0,0.629863]
["bitfinex","BTCUSD",1724936950057,0.00182,60477.0,60476.0,0.963572]
["bitfinex","BTCUSD",1724936950215,0.00282,60477.0,60476.0,0.965572]
["bitfinex","BTCUSD",1724936952119,0.00282,60477.0,60476.0,1.296281]
["bitfinex","BTCUSD",1724936952323,0.00282,60477.0,60476.0,1.65199]
["bitfinex","BTCUSD",1724936952526,0.00282,60477.0,60476.0,1.64899]
["bitfinex","BTCUSD",1724936952527,0.00182,60477.0,60476.0,1.64899]
["bitfinex","BTCUSD",1724936952731,0.02775076,60477.0,60476.0,1.64899]
["bitfinex","BTCUSD",1724936952992,0.02875076,60477.0,60476.0,1.94365098]
["bitfinex","BTCUSD",1724936953126,0.02775076,60477.0,60476.0,1.60894198]
["bitfinex","BTCUSD",1724936953533,0.02875076,60477.0,60476.0,1.61994198]
["bitfinex","BTCUSD",1724936954747,0.02875076,60477.0,60476.0,1.95065098]
["bitfinex","BTCUSD",1724936954948,0.02875076,60477.0,60476.0,1.61994198]
["bitfinex","BTCUSD",1724936955153,0.02875076,60477.0,60476.0,1.62194198]
["bitfinex","BTCUSD",1724936955356,0.02875076,60477.0,60476.0,1.61994198]
["bitfinex","BTCUSD",1724936956201,0.02875076,60477.0,60476.0,1.336281]
["bitfinex","BTCUSD",1724936960570,0.02875076,60477.0,60476.0,1.338281]
["bitfinex","BTCUSD",1724936960798,0.02875076,60477.0,60476.0,1.62194198]
["bitfinex","BTCUSD",1724936961207,0.00082,60482.0,60481.0,1.302987]
["bitfinex","BTCUSD",1724936961411,0.00082,60482.0,60481.0,1.656669]
["bitfinex","BTCUSD",1724936961605,0.00082,60482.0,60481.0,1.761669]
["bitfinex","BTCUSD",1724936961924,0.00082,60482.0,60481.0,2.092351]
["bitfinex","BTCUSD",1724936962105,0.00082,60491.0,60490.0,1.486848]
["bitfinex","BTCUSD",1724936962251,0.00082,60491.0,60490.0,1.93550898]
["bitfinex","BTCUSD",1724936962456,0.00082,60491.0,60490.0,2.03550898]
["bitfinex","BTCUSD",1724936963833,0.00182,60491.0,60490.0,2.04350898]
["bitfinex","BTCUSD",1724936964467,0.02774541,60491.0,60490.0,2.04350898]
["bitfinex","BTCUSD",1724936965204,0.02874541,60491.0,60490.0,2.05250898]
["bitfinex","BTCUSD",1724936966972,0.02874541,60491.0,60490.0,2.38814198]
["bitfinex","BTCUSD",1724936971174,1.2,60494.0,60493.0,1.633772]
["bitfinex","BTCUSD",1724936971378,1.2,60494.0,60493.0,1.656772]
["bitfinex","BTCUSD",1724936971786,1.2,60494.0,60493.0,1.987388]
["bitfinex","BTCUSD",1724936972060,1.2,60494.0,60493.0,2.092388]
["bitfinex","BTCUSD",1724936972423,1.2,60494.0,60493.0,2.108388]
["bitfinex","BTCUSD",1724936973079,1.2,60494.0,60493.0,2.102388]
["bitfinex","BTCUSD",1724936973283,1.2,60494.0,60493.0,2.106388]
["bitfinex","BTCUSD",1724936973688,1.2,60494.0,60493.0,2.102388]
["bitfinex","BTCUSD",1724936974020,1.2,60494.0,60493.0,2.116388]
["bitfinex","BTCUSD",1724936974430,1.2,60494.0,60493.0,2.102388]
["bitfinex","BTCUSD",1724936974656,1.2,60494.0,60493.0,2.116388]
["bitfinex","BTCUSD",1724936975087,1.2,60494.0,60493.0,2.130388]
["bitfinex","BTCUSD",1724936975525,1.2,60494.0,60493.0,2.116388]
["bitfinex","BTCUSD",1724936975698,1.2,60494.0,60493.0,2.46243874]
["bitfinex","BTCUSD",1724936975699,1.034695,60494.0,60493.0,2.46243874]
["bitfinex","BTCUSD",1724936976002,1.034695,60494.0,60493.0,2.52523605]
["bitfinex","BTCUSD",1724936976217,1.034695,60494.0,60493.0,2.461004]
["bitfinex","BTCUSD",1724936976422,0.02938905,60494.0,60493.0,2.459004]
["bitfinex","BTCUSD",1724936976642,0.00082,60508.0,60507.0,0.16727]
["bitfinex","BTCUSD",1724936976848,0.00082,60508.0,60507.0,0.99117536]
["bitfinex","BTCUSD",1724936977069,0.00082,60508.0,60507.0,1.65225536]
["bitfinex","BTCUSD",1724936977275,0.00082,60508.0,60507.0,1.98279536]
["bitfinex","BTCUSD",1724936978073,0.00082,60508.0,60507.0,1.68543]
["bitfinex","BTCUSD",1724936978318,0.00082,60508.0,60507.0,0.84935]
["bitfinex","BTCUSD",1724936979090,0.00082,60508.0,60507.0,1.17989]
["bitfinex","BTCUSD",1724936979307,0.00082,60508.0,60507.0,0.82635]
["bitfinex","BTCUSD",1724936979538,0.00082,60508.0,60507.0,1.18489]
["bitfinex","BTCUSD",1724936979739,0.00082,60508.0,60507.0,0.85435]
["bitfinex","BTCUSD",1724936979940,0.02673917,60508.0,60507.0,0.85435]
["bitfinex","BTCUSD",1724936980372,0.49867317,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724936980574,0.33340617,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724936980793,0.99447417,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724936981645,1.32500817,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724936981891,0.165292,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724936982169,0.312494,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724936982412,0.1472,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724936982649,0.33842034,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724936983365,0.33842034,60498.0,60492.0,0.33062]
["bitfinex","BTCUSD",1724936983608,0.33842034,60498.0,60493.0,0.265307]
["bitfinex","BTCUSD",1724936983868,0.165297,60497.0,60493.0,0.265307]
["bitfinex","BTCUSD",1724936984135,0.165302,60495.0,60494.0,0.008]
["bitfinex","BTCUSD",1724936984388,0.17312634,60498.0,60486.0,0.165325]
["bitfinex","BTCUSD",1724936984389,0.165312,60492.0,60486.0,0.165325]
["bitfinex","BTCUSD",1724936984608,0.330609,60495.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724936984831,0.330609,60495.0,60492.0,0.009]
["bitfinex","BTCUSD",1724936985062,0.16531,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724936985306,0.16531,60493.0,60487.0,0.330647]
["bitfinex","BTCUSD",1724936985552,0.02592856,60494.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724936985553,0.19123456,60494.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724936986406,0.0659,60492.0,60489.0,0.01]
["bitfinex","BTCUSD",1724936986650,0.1421,60492.0,60489.0,0.01]
["bitfinex","BTCUSD",1724936986920,0.06570103,60492.0,60485.0,0.10330622]
["bitfinex","BTCUSD",1724936987146,0.06570103,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724936987386,0.06570103,60492.0,60489.0,0.174317]
["bitfinex","BTCUSD",1724936988314,0.23101203,60492.0,60489.0,0.009]
["bitfinex","BTCUSD",1724936988727,0.165316,60490.0,60485.0,0.265329]
["bitfinex","BTCUSD",1724936989199,0.165316,60490.0,60489.0,0.022]
["bitfinex","BTCUSD",1724936989611,0.06570103,60492.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936989850,0.23101303,60492.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936990266,0.06570103,60492.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936990489,0.06570103,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724936990662,0.06570103,60492.0,60489.0,0.014]
["bitfinex","BTCUSD",1724936991124,0.23101203,60492.0,60489.0,0.014]
["bitfinex","BTCUSD",1724936991327,0.165315,60491.0,60489.0,0.014]
["bitfinex","BTCUSD",1724936991538,0.243216,60490.0,60489.0,0.014]
["bitfinex","BTCUSD",1724936991772,0.243216,60490.0,60489.0,0.025]
["bitfinex","BTCUSD",1724936991773,0.573849,60490.0,60489.0,0.025]
["bitfinex","BTCUSD",1724936992210,0.243216,60490.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936992490,0.243216,60490.0,60489.0,0.022]
["bitfinex","BTCUSD",1724936992746,0.06570103,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724936992974,0.06570103,60492.0,60489.0,0.022]
["bitfinex","BTCUSD",1724936992975,0.06570103,60492.0,60489.0,0.176318]
["bitfinex","BTCUSD",1724936993435,0.06570103,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724936994493,0.06570103,60492.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936994701,0.06570103,60492.0,60489.0,0.176319]
["bitfinex","BTCUSD",1724936994702,0.14850103,60492.0,60489.0,0.176319]
["bitfinex","BTCUSD",1724936994949,0.14850103,60492.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936994950,0.560249,60490.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936995200,0.229616,60490.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936995663,0.560249,60490.0,60489.0,0.011]
["bitfinex","BTCUSD",1724936995862,0.560249,60490.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724936995863,0.229616,60490.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724936996101,0.229616,60490.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724936996310,0.229616,60490.0,60489.0,0.013]
["bitfinex","BTCUSD",1724936996818,0.229616,60490.0,60489.0,0.0139009]
["bitfinex","BTCUSD",1724936997060,0.560249,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724936997298,1.58837598,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724936997552,1.25774298,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724936997787,1.58837598,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724936998024,1.58837598,60490.0,60489.0,0.0139009]
["bitfinex","BTCUSD",1724936998226,1.58837598,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724936999153,1.58837598,60490.0,60489.0,0.0149009]
["bitfinex","BTCUSD",1724936999610,1.58837598,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724936999813,1.59237598,60490.0,60489.0,0.0019009]
["bitfinex","BTCUSD",1724937000422,1.59337598,60490.0,60489.0,0.0019009]
["bitfinex","BTCUSD",1724937000894,1.59337598,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724937001108,1.59337598,60490.0,60489.0,0.0019009]
["bitfinex","BTCUSD",1724937001109,1.59937598,60490.0,60489.0,0.0019009]
["bitfinex","BTCUSD",1724937001342,1.59337598,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724937001786,1.59937598,60490.0,60489.0,0.0019009]
["bitfinex","BTCUSD",1724937002051,1.59337598,60490.0,60489.0,0.0009009]
["bitfinex","BTCUSD",1724937002522,1.59437598,60490.0,60489.0,0.0019009]
["bitfinex","BTCUSD",1724937002761,2.09356062,60490.0,60489.0,0.0019009]
["bitfinex","BTCUSD",1724937003004,1.25692098,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937003230,1.58762498,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937003474,1.25692098,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937003701,1.25692098,60477.0,60476.0,0.1662549]
["bitfinex","BTCUSD",1724937003702,0.0661,60477.0,60476.0,0.1662549]
["bitfinex","BTCUSD",1724937003984,0.0661,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937003985,0.19129083,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937004664,0.60269483,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937004897,0.27199083,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937005361,0.27299083,60477.0,60476.0,0.0109009]
["bitfinex","BTCUSD",1724937005572,0.19229083,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937005793,0.02693883,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937005966,0.02693883,60477.0,60476.0,0.0059009]
["bitfinex","BTCUSD",1724937006186,0.19229083,60477.0,60476.0,0.0059009]
["bitfinex","BTCUSD",1724937006398,0.85369883,60477.0,60476.0,0.0009009]
["bitfinex","BTCUSD",1724937006524,0.91429883,60477.0,60476.0,0.0109009]
["bitfinex","BTCUSD",1724937007350,0.91529883,60477.0,60476.0,0.0199009]
["bitfinex","BTCUSD",1724937007608,0.91429883,60477.0,60476.0,0.0109009]
["bitfinex","BTCUSD",1724937007935,0.58459483,60477.0,60476.0,0.0209009]
["bitfinex","BTCUSD",1724937008558,0.08853883,60477.0,60476.0,0.0209009]
["bitfinex","BTCUSD",1724937008775,0.02793883,60477.0,60476.0,0.2634549]
["bitfinex","BTCUSD",1724937009020,0.02793883,60477.0,60476.0,0.5941639]
["bitfinex","BTCUSD",1724937009233,0.02793883,60477.0,60476.0,1.2555819]
["bitfinex","BTCUSD",1724937009449,0.02793883,60477.0,60476.0,1.2785819]
["bitfinex","BTCUSD",1724937010872,0.02793883,60477.0,60476.0,1.6092909]
["bitfinex","BTCUSD",1724937011088,0.02793883,60477.0,60476.0,1.7550909]
["bitfinex","BTCUSD",1724937011782,0.02793883,60477.0,60476.0,1.3785819]
["bitfinex","BTCUSD",1724937012673,0.02793883,60477.0,60476.0,1.4243819]
["bitfinex","BTCUSD",1724937012894,0.02793883,60477.0,60476.0,1.4263819]
["bitfinex","BTCUSD",1724937013110,0.02793883,60477.0,60476.0,1.7570909]
["bitfinex","BTCUSD",1724937013571,0.02793883,60477.0,60476.0,1.7620909]
["bitfinex","BTCUSD",1724937013892,0.000819,60494.0,60493.0,1.284456]
["bitfinex","BTCUSD",1724937014116,0.000819,60494.0,60493.0,1.307456]
["bitfinex","BTCUSD",1724937014539,0.000819,60494.0,60493.0,1.640072]
["bitfinex","BTCUSD",1724937015274,0.000819,60494.0,60493.0,1.752072]
["bitfinex","BTCUSD",1724937015633,0.000819,60494.0,60493.0,1.754072]
["bitfinex","BTCUSD",1724937016219,0.000819,60494.0,60493.0,1.759072]
["bitfinex","BTCUSD",1724937016804,0.000819,60494.0,60493.0,1.773072]
["bitfinex","BTCUSD",1724937017006,0.000819,60494.0,60493.0,2.101688]
["bitfinex","BTCUSD",1724937017214,0.000819,60494.0,60493.0,2.103688]
["bitfinex","BTCUSD",1724937020497,0.000819,60494.0,60493.0,2.101688]
["bitfinex","BTCUSD",1724937020841,0.000819,60494.0,60493.0,2.103688]
["bitfinex","BTCUSD",1724937020972,0.000819,60494.0,60493.0,2.113688]
["bitfinex","BTCUSD",1724937021749,0.000819,60498.0,60497.0,1.835267]
["bitfinex","BTCUSD",1724937021750,1e-06,60498.0,60497.0,1.835267]
["bitfinex","BTCUSD",1724937021871,1e-06,60498.0,60497.0,2.083467]
["bitfinex","BTCUSD",1724937022084,1e-06,60498.0,60497.0,2.8544141]
["bitfinex","BTCUSD",1724937022532,1e-06,60498.0,60497.0,2.78088806]
["bitfinex","BTCUSD",1724937022967,1e-06,60498.0,60497.0,2.80158894]
["bitfinex","BTCUSD",1724937023177,1e-06,60498.0,60497.0,2.81558894]
["bitfinex","BTCUSD",1724937023380,1e-06,60498.0,60497.0,2.58297759]
["bitfinex","BTCUSD",1724937023579,1e-06,60498.0,60497.0,2.5444931]
["bitfinex","BTCUSD",1724937023809,1e-06,60498.0,60497.0,2.45029406]
["bitfinex","BTCUSD",1724937024007,1e-06,60498.0,60497.0,2.56227671]
["bitfinex","BTCUSD",1724937024212,1e-06,60498.0,60497.0,2.58676451]
["bitfinex","BTCUSD",1724937024418,1e-06,60498.0,60497.0,2.46429406]
["bitfinex","BTCUSD",1724937024997,1e-06,60498.0,60497.0,2.47829406]
["bitfinex","BTCUSD",1724937025373,1e-06,60498.0,60497.0,2.5762189]
["bitfinex","BTCUSD",1724937025571,1e-06,60498.0,60497.0,2.45029406]
["bitfinex","BTCUSD",1724937025779,1e-06,60498.0,60497.0,2.47829406]
["bitfinex","BTCUSD",1724937026525,1e-06,60498.0,60497.0,2.46429406]
["bitfinex","BTCUSD",1724937026763,1e-06,60498.0,60497.0,2.47829406]
["bitfinex","BTCUSD",1724937027257,1e-06,60498.0,60497.0,2.52370776]
["bitfinex","BTCUSD",1724937027478,1e-06,60498.0,60497.0,2.1708807]
["bitfinex","BTCUSD",1724937028478,0.02591959,60498.0,60497.0,2.097467]
["bitfinex","BTCUSD",1724937028729,1e-08,60498.0,60497.0,2.16038418]
["bitfinex","BTCUSD",1724937028970,0.00082,60508.0,60507.0,1.15689]
["bitfinex","BTCUSD",1724937029254,0.00082,60508.0,60507.0,1.27989]
["bitfinex","BTCUSD",1724937029496,0.00082,60508.0,60507.0,1.28189]
["bitfinex","BTCUSD",1724937030243,0.00082,60508.0,60507.0,1.29389]
["bitfinex","BTCUSD",1724937030520,0.00082,60508.0,60507.0,1.30789]
["bitfinex","BTCUSD",1724937030745,0.00082,60508.0,60507.0,1.28489]
["bitfinex","BTCUSD",1724937031441,0.02673866,60508.0,60507.0,0.94035]
["bitfinex","BTCUSD",1724937031661,0.02673866,60508.0,60507.0,0.60981]
["bitfinex","BTCUSD",1724937031877,0.02673866,60508.0,60507.0,0.59581]
["bitfinex","BTCUSD",1724937032085,0.02673866,60508.0,60507.0,0.92635]
["bitfinex","BTCUSD",1724937032318,0.02673866,60508.0,60507.0,0.59581]
["bitfinex","BTCUSD",1724937032788,0.02673866,60508.0,60507.0,0.94035]
["bitfinex","BTCUSD",1724937033067,0.02673866,60508.0,60507.0,0.95435]
["bitfinex","BTCUSD",1724937033732,0.02673866,60508.0,60507.0,1.71653]
["bitfinex","BTCUSD",1724937034210,0.02673866,60508.0,60507.0,1.38599]
["bitfinex","BTCUSD",1724937034903,0.02673866,60508.0,60507.0,1.37199]
["bitfinex","BTCUSD",1724937035385,0.02673866,60508.0,60507.0,1.35799]
["bitfinex","BTCUSD",1724937035679,0.02673866,60508.0,60507.0,1.29389]
["bitfinex","BTCUSD",1724937035904,0.09143866,60508.0,60507.0,1.29389]
["bitfinex","BTCUSD",1724937036861,0.09143866,60508.0,60507.0,1.30789]
["bitfinex","BTCUSD",1724937037097,0.09143866,60508.0,60507.0,0.62381]
["bitfinex","BTCUSD",1724937037340,0.16833866,60508.0,60507.0,0.128]
["bitfinex","BTCUSD",1724937037569,0.16833866,60508.0,60507.0,0.29327]
["bitfinex","BTCUSD",1724937037825,0.16833866,60508.0,60507.0,0.95435]
["bitfinex","BTCUSD",1724937038308,0.16813972,60508.0,60507.0,0.95435]
["bitfinex","BTCUSD",1724937038760,0.16813972,60508.0,60507.0,0.92635]
["bitfinex","BTCUSD",1724937039001,0.16813972,60508.0,60507.0,0.60981]
["bitfinex","BTCUSD",1724937040224,0.16813972,60508.0,60507.0,0.62381]
["bitfinex","BTCUSD",1724937040464,0.16813972,60508.0,60507.0,0.128]
["bitfinex","BTCUSD",1724937040683,0.16813972,60508.0,60507.0,0.62381]
["bitfinex","BTCUSD",1724937041716,0.16813972,60508.0,60507.0,0.95435]
["bitfinex","BTCUSD",1724937043075,0.16813972,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724937043076,0.82920772,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724937043338,0.66394072,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724937044171,0.66394072,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724937044382,0.16527,60507.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724937044581,0.0606,60506.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724937045009,0.0606,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1724937045220,0.0606,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1724937046603,0.0606,60506.0,60505.0,0.507826]
["bitfinex","BTCUSD",1724937047511,0.0606,60506.0,60505.0,0.177275]
["bitfinex","BTCUSD",1724937047740,0.0606,60506.0,60505.0,0.012]
["bitfinex","BTCUSD",1724937047962,0.0606,60506.0,60505.0,0.189275]
["bitfinex","BTCUSD",1724937048158,0.0606,60506.0,60505.0,0.519826]
["bitfinex","BTCUSD",1724937048589,0.0606,60506.0,60505.0,0.850377]
["bitfinex","BTCUSD",1724937048810,0.0606,60506.0,60505.0,1.180928]
["bitfinex","BTCUSD",1724937049480,0.02653972,60508.0,60507.0,1.15689]
["bitfinex","BTCUSD",1724937049706,0.02653972,60508.0,60507.0,1.17989]
["bitfinex","BTCUSD",1724937051017,0.02653972,60508.0,60507.0,1.19389]
["bitfinex","BTCUSD",1724937051235,0.02653972,60508.0,60507.0,1.20789]
["bitfinex","BTCUSD",1724937051693,0.02653972,60508.0,60507.0,1.28429]
["bitfinex","BTCUSD",1724937057674,0.02653972,60508.0,60507.0,1.20789]
["bitfinex","BTCUSD",1724937058099,0.02653972,60508.0,60507.0,0.87735]
["bitfinex","BTCUSD",1724937058315,0.09003972,60508.0,60507.0,0.87735]
["bitfinex","BTCUSD",1724937059439,0.09003972,60508.0,60507.0,0.92622172]
["bitfinex","BTCUSD",1724937059646,0.09003972,60508.0,60507.0,0.87735]
["bitfinex","BTCUSD",1724937060514,0.09003972,60508.0,60507.0,0.92655094]
["bitfinex","BTCUSD",1724937061154,0.09003972,60508.0,60507.0,0.87735]
["bitfinex","BTCUSD",1724937061855,0.02653972,60508.0,60507.0,1.3180107]
["bitfinex","BTCUSD",1724937062075,0.02653972,60508.0,60507.0,1.57474929]
["bitfinex","BTCUSD",1724937063177,0.02653972,60508.0,60507.0,1.28171606]
["bitfinex","BTCUSD",1724937064121,0.02653972,60508.0,60507.0,1.20789]
["bitfinex","BTCUSD",1724937064786,0.02653972,60508.0,60507.0,1.28171606]
["bitfinex","BTCUSD",1724937065629,0.02653972,60508.0,60507.0,1.20789]
["bitfinex","BTCUSD",1724937065868,0.02653972,60508.0,60507.0,1.28171606]
["bitfinex","BTCUSD",1724937067548,0.02653972,60508.0,60507.0,1.20789]
["bitfinex","BTCUSD",1724937067756,0.08833972,60508.0,60507.0,1.20789]
["bitfinex","BTCUSD",1724937067968,0.08833972,60508.0,60507.0,1.28171606]
["bitfinex","BTCUSD",1724937068184,0.08833972,60508.0,60507.0,1.28176055]
["bitfinex","BTCUSD",1724937068399,0.08833972,60508.0,60507.0,1.28176457]
["bitfinex","BTCUSD",1724937068610,0.02653972,60508.0,60507.0,1.82601761]
["bitfinex","BTCUSD",1724937068811,0.02653972,60508.0,60507.0,1.75214304]
["bitfinex","BTCUSD",1724937069727,0.02653972,60508.0,60507.0,2.08268304]
["bitfinex","BTCUSD",1724937069967,0.02653972,60508.0,60507.0,2.09810668]
["bitfinex","BTCUSD",1724937070179,0.02653972,60508.0,60507.0,2.08268304]
["bitfinex","BTCUSD",1724937070954,0.02653972,60508.0,60507.0,2.08468304]
["bitfinex","BTCUSD",1724937071363,0.02653972,60508.0,60507.0,2.10010438]
["bitfinex","BTCUSD",1724937071577,0.02653972,60508.0,60507.0,2.08468304]
["bitfinex","BTCUSD",1724937071792,0.02653972,60508.0,60507.0,2.10010438]
["bitfinex","BTCUSD",1724937071987,0.02653972,60508.0,60507.0,2.10510438]
["bitfinex","BTCUSD",1724937072189,7.2e-07,60508.0,60507.0,2.44564438]
["bitfinex","BTCUSD",1724937072374,7.2e-07,60508.0,60507.0,2.65699492]
["bitfinex","BTCUSD",1724937072585,0.06302,60525.0,60524.0,1.156564]
["bitfinex","BTCUSD",1724937072877,0.06302,60525.0,60524.0,1.179564]
["bitfinex","BTCUSD",1724937073080,0.00082,60525.0,60524.0,1.179564]
["bitfinex","BTCUSD",1724937073731,0.00082,60525.0,60524.0,1.25339813]
["bitfinex","BTCUSD",1724937073932,0.00082,60525.0,60524.0,1.58384513]
["bitfinex","BTCUSD",1724937074135,0.00082,60525.0,60524.0,1.510011]
["bitfinex","BTCUSD",1724937074351,0.00082,60525.0,60524.0,1.519011]
["bitfinex","BTCUSD",1724937074544,0.00082,60525.0,60524.0,1.521011]
["bitfinex","BTCUSD",1724937074952,0.00082,60525.0,60524.0,1.512011]
["bitfinex","BTCUSD",1724937075150,0.00082,60525.0,60524.0,1.55917892]
["bitfinex","BTCUSD",1724937075599,0.00082,60525.0,60524.0,1.57317892]
["bitfinex","BTCUSD",1724937075805,0.00082,60525.0,60524.0,1.524011]
["bitfinex","BTCUSD",1724937076157,0.00082,60525.0,60524.0,1.57316243]
["bitfinex","BTCUSD",1724937076385,0.00082,60525.0,60524.0,1.58716243]
["bitfinex","BTCUSD",1724937076759,0.00082,60525.0,60524.0,1.58916243]
["bitfinex","BTCUSD",1724937077407,0.00082,60525.0,60524.0,1.540011]
["bitfinex","BTCUSD",1724937078754,0.00082,60525.0,60524.0,1.538011]
["bitfinex","BTCUSD",1724937078932,0.00082,60525.0,60524.0,1.540011]
["bitfinex","BTCUSD",1724937080886,0.00082,60525.0,60524.0,1.538011]
["bitfinex","BTCUSD",1724937081329,0.00082,60525.0,60524.0,1.540011]
["bitfinex","BTCUSD",1724937082678,0.00082,60525.0,60524.0,1.538011]
["bitfinex","BTCUSD",1724937083498,0.00082,60525.0,60524.0,1.540011]
["bitfinex","BTCUSD",1724937083812,0.00082,60525.0,60524.0,1.538011]
["bitfinex","BTCUSD",1724937085040,0.00082,60525.0,60524.0,1.540011]
["bitfinex","BTCUSD",1724937085245,0.00082,60525.0,60524.0,1.538011]
["bitfinex","BTCUSD",1724937086484,0.00082,60525.0,60524.0,1.638011]
["bitfinex","BTCUSD",1724937087174,0.00082,60525.0,60524.0,1.640011]
["bitfinex","BTCUSD",1724937087721,0.00082,60525.0,60524.0,1.720311]
["bitfinex","BTCUSD",1724937088132,0.00082,60525.0,60524.0,1.766111]
["bitfinex","BTCUSD",1724937088341,0.00082,60525.0,60524.0,2.11197952]
["bitfinex","BTCUSD",1724937088994,0.00082,60525.0,60524.0,1.78153252]
["bitfinex","BTCUSD",1724937089413,0.00082,60525.0,60524.0,1.766111]
["bitfinex","BTCUSD",1724937089626,0.00082,60525.0,60524.0,1.720311]
["bitfinex","BTCUSD",1724937089846,0.00082,60525.0,60524.0,1.307564]
["bitfinex","BTCUSD",1724937092998,0.0267309,60525.0,60524.0,1.307564]
["bitfinex","BTCUSD",1724937097248,0.0267309,60525.0,60524.0,1.279564]
["bitfinex","BTCUSD",1724937097655,0.0267309,60525.0,60524.0,1.307564]
["bitfinex","BTCUSD",1724937102200,0.0267309,60525.0,60524.0,1.3229998]
["bitfinex","BTCUSD",1724937103714,0.0267309,60525.0,60524.0,1.32300333]
["bitfinex","BTCUSD",1724937104350,0.0267309,60525.0,60524.0,1.30900333]
["bitfinex","BTCUSD",1724937104554,0.0267309,60525.0,60524.0,1.29500333]
["bitfinex","BTCUSD",1724937104759,0.0267309,60525.0,60524.0,1.30900333]
["bitfinex","BTCUSD",1724937105100,0.0267309,60525.0,60524.0,1.32300333]
["bitfinex","BTCUSD",1724937105245,0.0267309,60525.0,60524.0,1.29500333]
["bitfinex","BTCUSD",1724937106450,0.0267309,60525.0,60524.0,1.279564]
["bitfinex","BTCUSD",1724937106672,0.0267309,60525.0,60524.0,1.293564]
["bitfinex","BTCUSD",1724937107082,0.0267309,60525.0,60524.0,1.307564]
["bitfinex","BTCUSD",1724937107848,0.1095309,60525.0,60524.0,1.307564]
["bitfinex","BTCUSD",1724937108261,0.0267309,60525.0,60524.0,1.307564]
["bitfinex","BTCUSD",1724937108463,0.0267309,60525.0,60524.0,1.32301655]
["bitfinex","BTCUSD",1724937109309,0.0267309,60525.0,60524.0,1.37226471]
["bitfinex","BTCUSD",1724937109721,0.0267309,60525.0,60524.0,1.32301655]
["bitfinex","BTCUSD",1724937110136,0.0267309,60525.0,60524.0,1.65346355]
["bitfinex","BTCUSD",1724937110374,0.0267309,60525.0,60524.0,1.39688879]
["bitfinex","BTCUSD",1724937110578,0.0267309,60525.0,60524.0,1.72933579]
["bitfinex","BTCUSD",1724937110791,0.0267309,60525.0,60524.0,2.09606712]
["bitfinex","BTCUSD",1724937110996,0.0267309,60525.0,60524.0,1.76564045]
["bitfinex","BTCUSD",1724937111206,0.0267309,60525.0,60524.0,1.69174788]
["bitfinex","BTCUSD",1724937111415,0.0267309,60525.0,60524.0,2.02219488]
["bitfinex","BTCUSD",1724937112195,0.0267309,60525.0,60524.0,2.1066912]
["bitfinex","BTCUSD",1724937112609,0.0267309,60525.0,60524.0,2.1206912]
["bitfinex","BTCUSD",1724937113055,0.0267309,60525.0,60524.0,2.02719488]
["bitfinex","BTCUSD",1724937113267,0.0267309,60525.0,60524.0,2.10889488]
["bitfinex","BTCUSD",1724937113473,0.0267309,60525.0,60524.0,2.13360765]
["bitfinex","BTCUSD",1724937113674,0.0267309,60525.0,60524.0,2.10389488]
["bitfinex","BTCUSD",1724937113881,0.0267309,60525.0,60524.0,2.20048746]
["bitfinex","BTCUSD",1724937114010,0.0267309,60525.0,60524.0,2.17248746]
["bitfinex","BTCUSD",1724937114225,0.0267309,60525.0,60524.0,2.08789488]
["bitfinex","BTCUSD",1724937114427,0.0267309,60525.0,60524.0,2.10189488]
["bitfinex","BTCUSD",1724937114629,0.0267309,60525.0,60524.0,2.08789488]
["bitfinex","BTCUSD",1724937114839,0.0267309,60525.0,60524.0,1.67574788]
["bitfinex","BTCUSD",1724937115281,0.0267309,60525.0,60524.0,1.69174788]
["bitfinex","BTCUSD",1724937115488,0.0267309,60525.0,60524.0,1.67774788]
["bitfinex","BTCUSD",1724937115927,0.0267309,60525.0,60524.0,1.78697805]
["bitfinex","BTCUSD",1724937116335,0.0267309,60525.0,60524.0,1.80097805]
["bitfinex","BTCUSD",1724937117161,0.0267309,60525.0,60524.0,1.67774788]
["bitfinex","BTCUSD",1724937117566,0.0267309,60525.0,60524.0,1.69174788]
["bitfinex","BTCUSD",1724937117788,0.0267309,60525.0,60524.0,1.67774788]
["bitfinex","BTCUSD",1724937117990,0.0267309,60525.0,60524.0,1.69174788]
["bitfinex","BTCUSD",1724937118403,0.0267309,60525.0,60524.0,1.67629533]
["bitfinex","BTCUSD",1724937118601,0.0267309,60525.0,60524.0,1.67774779]
["bitfinex","BTCUSD",1724937118855,0.0267309,60525.0,60524.0,1.69174779]
["bitfinex","BTCUSD",1724937119021,0.0267309,60525.0,60524.0,1.67774779]
["bitfinex","BTCUSD",1724937119192,0.0267309,60525.0,60524.0,1.69174779]
["bitfinex","BTCUSD",1724937119436,0.0267309,60525.0,60524.0,1.70574779]
["bitfinex","BTCUSD",1724937121179,0.0867309,60525.0,60524.0,1.70374779]
["bitfinex","BTCUSD",1724937121374,0.1668309,60525.0,60524.0,1.70374779]
["bitfinex","BTCUSD",1724937121595,0.1668309,60525.0,60524.0,1.81181291]
["bitfinex","BTCUSD",1724937121796,0.1668309,60525.0,60524.0,1.68830847]
["bitfinex","BTCUSD",1724937122218,0.0267309,60525.0,60524.0,1.76480847]
["bitfinex","BTCUSD",1724937122429,0.0267309,60525.0,60524.0,1.76680847]
["bitfinex","BTCUSD",1724937122768,0.0267309,60525.0,60524.0,2.09725547]
["bitfinex","BTCUSD",1724937123634,0.0267309,60525.0,60524.0,1.76680847]
["bitfinex","BTCUSD",1724937124336,0.0267309,60525.0,60524.0,2.09725547]
["bitfinex","BTCUSD",1724937124544,0.0267309,60525.0,60524.0,2.10225547]
["bitfinex","BTCUSD",1724937125007,9e-07,60525.0,60524.0,2.63671395]
["bitfinex","BTCUSD",1724937125223,0.00821,60529.0,60528.0,1.622912]
["bitfinex","BTCUSD",1724937125434,0.00821,60529.0,60528.0,1.85935328]
["bitfinex","BTCUSD",1724937125639,0.00821,60529.0,60528.0,3.1734293]
["bitfinex","BTCUSD",1724937125846,0.00821,60529.0,60528.0,3.39181647]
["bitfinex","BTCUSD",1724937126047,0.00821,60529.0,60528.0,3.28037519]
["bitfinex","BTCUSD",1724937126222,0.00821,60529.0,60528.0,2.44508147]
["bitfinex","BTCUSD",1724937126377,0.00821,60529.0,60528.0,2.44497321]
["bitfinex","BTCUSD",1724937127214,0.00821,60529.0,60528.0,2.44297321]
["bitfinex","BTCUSD",1724937127506,0.00821,60529.0,60528.0,2.44497321]
["bitfinex","BTCUSD",1724937127705,0.00821,60529.0,60528.0,2.45697321]
["bitfinex","BTCUSD",1724937128132,0.00821,60529.0,60528.0,2.47097321]
["bitfinex","BTCUSD",1724937129236,0.00821,60538.0,60537.0,0.58944801]
["bitfinex","BTCUSD",1724937129394,0.00821,60538.0,60537.0,1.78744393]
["bitfinex","BTCUSD",1724937129595,0.00821,60538.0,60537.0,2.73096422]
["bitfinex","BTCUSD",1724937129795,0.00821,60538.0,60537.0,3.06134022]
["bitfinex","BTCUSD",1724937130019,1e-06,60538.0,60537.0,3.06134022]
["bitfinex","BTCUSD",1724937130243,1e-06,60538.0,60537.0,3.20884464]
["bitfinex","BTCUSD",1724937130685,1e-06,60538.0,60537.0,3.22284464]
["bitfinex","BTCUSD",1724937131088,1e-06,60538.0,60537.0,3.06126659]
["bitfinex","BTCUSD",1724937131618,1e-06,60538.0,60537.0,3.08926659]
["bitfinex","BTCUSD",1724937131827,1e-06,60538.0,60537.0,3.10623955]
["bitfinex","BTCUSD",1724937133190,1e-06,60538.0,60537.0,3.10423955]
["bitfinex","BTCUSD",1724937133388,1e-06,60538.0,60537.0,3.10623955]
["bitfinex","BTCUSD",1724937133595,1e-06,60538.0,60537.0,3.06043955]
["bitfinex","BTCUSD",1724937135880,1e-06,60538.0,60537.0,3.06045198]
["bitfinex","BTCUSD",1724937136585,1e-06,60538.0,60537.0,3.08114053]
["bitfinex","BTCUSD",1724937137212,1e-06,60538.0,60537.0,3.20379246]
["bitfinex","BTCUSD",1724937137614,1e-06,60538.0,60537.0,2.1063646]
["bitfinex","BTCUSD",1724937137811,1e-06,60538.0,60537.0,2.10836911]
["bitfinex","BTCUSD",1724937138066,1e-06,60538.0,60537.0,2.01023997]
["bitfinex","BTCUSD",1724937138204,1e-06,60538.0,60537.0,1.71726919]
["bitfinex","BTCUSD",1724937138821,1e-06,60538.0,60537.0,2.08387641]
["bitfinex","BTCUSD",1724937139029,1e-06,60538.0,60537.0,2.16927641]
["bitfinex","BTCUSD",1724937139304,1e-06,60538.0,60537.0,2.40213219]
["bitfinex","BTCUSD",1724937139490,1e-06,60538.0,60537.0,2.73250819]
["bitfinex","BTCUSD",1724937139695,0.00821,60543.0,60539.0,1.252477]
["bitfinex","BTCUSD",1724937139897,0.00821,60543.0,60539.0,2.07244922]
["bitfinex","BTCUSD",1724937140216,1e-08,60549.0,60548.0,1.488422]
["bitfinex","BTCUSD",1724937140415,1e-08,60549.0,60548.0,1.611422]
["bitfinex","BTCUSD",1724937141188,1e-08,60549.0,60548.0,1.946738]
["bitfinex","BTCUSD",1724937141594,1e-08,60549.0,60548.0,1.616422]
["bitfinex","BTCUSD",1724937142007,1e-08,60549.0,60548.0,1.628422]
["bitfinex","BTCUSD",1724937142241,1e-08,60549.0,60548.0,1.611422]
["bitfinex","BTCUSD",1724937142421,1e-08,60549.0,60548.0,1.616422]
["bitfinex","BTCUSD",1724937143611,1e-08,60549.0,60548.0,1.630422]
["bitfinex","BTCUSD",1724937143976,1e-08,60549.0,60548.0,1.67947193]
["bitfinex","BTCUSD",1724937144177,1e-08,60549.0,60548.0,1.69347193]
["bitfinex","BTCUSD",1724937144779,1e-08,60549.0,60548.0,1.644422]
["bitfinex","BTCUSD",1724937145477,1e-08,60549.0,60548.0,1.69347193]
["bitfinex","BTCUSD",1724937146076,1e-08,60549.0,60548.0,1.67947193]
["bitfinex","BTCUSD",1724937146280,1e-08,60549.0,60548.0,1.616422]
["bitfinex","BTCUSD",1724937146691,1e-08,60549.0,60548.0,1.630422]
["bitfinex","BTCUSD",1724937147342,1e-08,60549.0,60548.0,1.960738]
["bitfinex","BTCUSD",1724937147343,0.10000001,60549.0,60548.0,1.960738]
["bitfinex","BTCUSD",1724937147551,1e-08,60553.0,60552.0,0.017]
["bitfinex","BTCUSD",1724937147751,1e-08,60553.0,60552.0,0.56930884]
["bitfinex","BTCUSD",1724937147954,1e-08,60553.0,60552.0,1.70916107]
["bitfinex","BTCUSD",1724937148182,1e-08,60553.0,60552.0,1.66019084]
["bitfinex","BTCUSD",1724937148360,0.02589475,60553.0,60552.0,1.99048484]
["bitfinex","BTCUSD",1724937148692,0.02589475,60553.0,60552.0,2.32077884]
["bitfinex","BTCUSD",1724937149098,0.02589475,60553.0,60552.0,2.38044248]
["bitfinex","BTCUSD",1724937150350,0.02589475,60553.0,60552.0,2.34547701]
["bitfinex","BTCUSD",1724937150727,0.02589475,60553.0,60552.0,2.01518301]
["bitfinex","BTCUSD",1724937151013,0.02589475,60553.0,60552.0,1.93778301]
["bitfinex","BTCUSD",1724937151207,0.02589475,60553.0,60552.0,1.654323]
["bitfinex","BTCUSD",1724937152029,0.02589475,60553.0,60552.0,1.984617]
["bitfinex","BTCUSD",1724937152273,0.02589475,60553.0,60552.0,2.34557701]
["bitfinex","BTCUSD",1724937152453,7.5e-07,60553.0,60552.0,2.34557701]
["bitfinex","BTCUSD",1724937152677,0.00819,60555.0,60554.0,1.833556]
["bitfinex","BTCUSD",1724937152806,0.00819,60555.0,60554.0,1.856556]
["bitfinex","BTCUSD",1724937153164,0.00819,60555.0,60554.0,1.956556]
["bitfinex","BTCUSD",1724937154095,0.00819,60555.0,60554.0,1.970556]
["bitfinex","BTCUSD",1724937154296,0.00819,60555.0,60554.0,1.984556]
["bitfinex","BTCUSD",1724937158389,0.00819,60555.0,60554.0,1.654273]
["bitfinex","BTCUSD",1724937158570,0.06889,60555.0,60554.0,1.654273]
["bitfinex","BTCUSD",1724937158720,0.00819,60555.0,60554.0,1.654273]
["bitfinex","BTCUSD",1724937159127,0.00819,60555.0,60554.0,1.984556]
["bitfinex","BTCUSD",1724937160137,0.00819,60555.0,60554.0,2.064456]
["bitfinex","BTCUSD",1724937160610,0.00819,60559.0,60558.0,1.172913]
["bitfinex","BTCUSD",1724937160830,0.00819,60559.0,60558.0,1.195913]
["bitfinex","BTCUSD",1724937161061,0.00819,60559.0,60558.0,1.526174]
["bitfinex","BTCUSD",1724937161291,0.00819,60559.0,60558.0,1.626174]
["bitfinex","BTCUSD",1724937162075,0.00819,60559.0,60558.0,1.654174]
["bitfinex","BTCUSD",1724937163832,0.034084,60559.0,60558.0,1.654174]
["bitfinex","BTCUSD",1724937164037,0.034084,60559.0,60558.0,1.78481331]
["bitfinex","BTCUSD",1724937165522,0.034084,60559.0,60558.0,1.83389647]
["bitfinex","BTCUSD",1724937165894,0.034084,60559.0,60558.0,1.78481331]
["bitfinex","BTCUSD",1724937166866,0.034084,60559.0,60558.0,2.57957764]
["bitfinex","BTCUSD",1724937167018,0.034084,60559.0,60558.0,2.48155276]
["bitfinex","BTCUSD",1724937167419,0.034084,60559.0,60558.0,2.89431376]
["bitfinex","BTCUSD",1724937167591,0.0658,60568.0,60567.0,1.487954]
["bitfinex","BTCUSD",1724937167792,0.0658,60568.0,60567.0,1.7242307]
["bitfinex","BTCUSD",1724937168223,0.0658,60568.0,60567.0,1.7292307]
["bitfinex","BTCUSD",1724937169643,0.0658,60568.0,60567.0,1.7412307]
["bitfinex","BTCUSD",1724937169872,0.1437,60568.0,60567.0,1.622954]
["bitfinex","BTCUSD",1724937170047,0.1437,60568.0,60567.0,1.636954]
["bitfinex","BTCUSD",1724937170829,0.16959264,60568.0,60567.0,1.306742]
["bitfinex","BTCUSD",1724937171030,0.16959264,60568.0,60567.0,0.95353]
["bitfinex","BTCUSD",1724937171234,0.16959264,60568.0,60567.0,0.93953]
["bitfinex","BTCUSD",1724937171605,0.16959264,60568.0,60567.0,0.95353]
["bitfinex","BTCUSD",1724937171814,0.16959264,60568.0,60567.0,0.92553]
["bitfinex","BTCUSD",1724937172222,0.16959264,60568.0,60567.0,0.93953]
["bitfinex","BTCUSD",1724937172414,0.16959264,60568.0,60567.0,1.283742]
["bitfinex","BTCUSD",1724937172643,0.16959264,60568.0,60567.0,1.292742]
["bitfinex","BTCUSD",1724937172842,0.16959264,60568.0,60567.0,1.278742]
["bitfinex","BTCUSD",1724937173042,0.16959264,60568.0,60567.0,1.306742]
["bitfinex","BTCUSD",1724937177353,0.16959264,60568.0,60567.0,0.97653]
["bitfinex","BTCUSD",1724937177775,0.17041164,60568.0,60567.0,0.97653]
["bitfinex","BTCUSD",1724937180447,0.17041164,60568.0,60567.0,0.96253]
["bitfinex","BTCUSD",1724937180972,0.17041164,60568.0,60567.0,0.97653]
["bitfinex","BTCUSD",1724937182887,0.17041164,60568.0,60567.0,1.306742]
["bitfinex","BTCUSD",1724937183221,0.17041164,60568.0,60567.0,1.292742]
["bitfinex","BTCUSD",1724937183742,0.17041164,60568.0,60567.0,0.97653]
["bitfinex","BTCUSD",1724937183967,0.33551464,60568.0,60567.0,0.028]
["bitfinex","BTCUSD",1724937184166,0.17041164,60568.0,60567.0,0.028]
["bitfinex","BTCUSD",1724937184368,0.17041164,60568.0,60567.0,0.014]
["bitfinex","BTCUSD",1724937184521,0.33551464,60568.0,60567.0,0.014]
["bitfinex","BTCUSD",1724937184968,0.99592864,60568.0,60567.0,0.014]
["bitfinex","BTCUSD",1724937185200,0.99592864,60568.0,60563.0,0.00019876]
["bitfinex","BTCUSD",1724937185201,0.495343,60564.0,60563.0,0.00019876]
["bitfinex","BTCUSD",1724937185404,1.4125777,60564.0,60563.0,0.00019876]
["bitfinex","BTCUSD",1724937186433,0.88904,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937186638,1.0796167,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937187042,1.10551755,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937188004,0.99224085,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937188583,1.32249685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937188786,0.99224085,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937189283,1.32249685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937189482,1.32249685,60559.0,60558.0,0.0029009]
["bitfinex","BTCUSD",1724937189706,1.32249685,60559.0,60558.0,0.0019009]
["bitfinex","BTCUSD",1724937190118,0.99324085,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937190517,0.99424085,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937190726,1.32449685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937190969,0.99424085,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937191144,1.45226804,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937191351,0.99424085,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937191570,1.32449685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937191695,0.99424085,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937191923,1.32449685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937192149,1.32849685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937192569,1.32649685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937192980,1.32249685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937193399,1.32449685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937193604,1.32349685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937194023,1.32749685,60559.0,60558.0,0.0009009]
["bitfinex","BTCUSD",1724937194279,1.32749685,60559.0,60552.0,0.0009009]
["bitfinex","BTCUSD",1724937194280,1.65675285,60559.0,60552.0,0.0009009]
["bitfinex","BTCUSD",1724937194422,1.57898209,60553.0,60552.0,0.0009009]
["bitfinex","BTCUSD",1724937194687,1.91427109,60553.0,60552.0,0.0009009]
["bitfinex","BTCUSD",1724937195004,2.24456009,60553.0,60552.0,0.0009009]
["bitfinex","BTCUSD",1724937195340,0.825927,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937195545,0.969327,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937195745,0.638956,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937195946,0.66486474,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937197494,0.66486474,60538.0,60537.0,0.0039009]
["bitfinex","BTCUSD",1724937199213,0.33449374,60538.0,60537.0,0.0039009]
["bitfinex","BTCUSD",1724937199417,0.16930874,60538.0,60537.0,0.0039009]
["bitfinex","BTCUSD",1724937199650,0.33449374,60538.0,60537.0,0.0039009]
["bitfinex","BTCUSD",1724937200180,0.17130874,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937200386,0.33649374,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937200585,0.66786474,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937201015,0.99823574,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937201336,0.99623574,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937202654,0.970327,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937203402,0.970327,60538.0,60537.0,0.0039009]
["bitfinex","BTCUSD",1724937203958,0.970327,60538.0,60537.0,0.4439009]
["bitfinex","BTCUSD",1724937204162,0.970327,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937204657,0.972327,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937206952,0.0645,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937207080,0.231685,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937207493,0.232685,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937207924,0.230685,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937208119,0.229685,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937208323,0.229685,60538.0,60537.0,0.4449009]
["bitfinex","BTCUSD",1724937208324,0.560056,60538.0,60537.0,0.4449009]
["bitfinex","BTCUSD",1724937208524,0.890427,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937208698,0.642756,60538.0,60537.0,0.4439009]
["bitfinex","BTCUSD",1724937209947,0.560056,60538.0,60537.0,0.4439009]
["bitfinex","BTCUSD",1724937210591,0.229685,60538.0,60537.0,0.4459009]
["bitfinex","BTCUSD",1724937210792,0.7957,60555.0,60537.0,0.4459009]
["bitfinex","BTCUSD",1724937210793,0.330312,60549.0,60538.0,0.0811]
["bitfinex","BTCUSD",1724937210995,0.330326,60547.0,60541.0,0.165176]
["bitfinex","BTCUSD",1724937211365,0.330322,60547.0,60538.0,0.0811]
["bitfinex","BTCUSD",1724937211571,0.26855164,60558.0,60537.0,0.4419009]
["bitfinex","BTCUSD",1724937211572,0.165185,60538.0,60537.0,0.4419009]
["bitfinex","BTCUSD",1724937211788,0.225185,60538.0,60537.0,0.4419009]
["bitfinex","BTCUSD",1724937212231,0.225185,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937212454,0.06,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937212668,0.08590839,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937213540,0.32659339,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937213745,0.65696439,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937214944,0.32659339,60538.0,60537.0,0.4409009]
["bitfinex","BTCUSD",1724937215368,0.32659339,60538.0,60537.0,0.6060889]
["bitfinex","BTCUSD",1724937215369,0.08590839,60538.0,60537.0,0.6060889]
["bitfinex","BTCUSD",1724937215595,0.02590839,60538.0,60537.0,0.6882889]
["bitfinex","BTCUSD",1724937215939,0.02590839,60538.0,60537.0,0.6982889]
["bitfinex","BTCUSD",1724937216148,0.02590839,60538.0,60537.0,1.3590409]
["bitfinex","BTCUSD",1724937216361,0.02590839,60538.0,60537.0,1.3490409]
["bitfinex","BTCUSD",1724937217399,0.02590839,60538.0,60537.0,1.6794169]
["bitfinex","BTCUSD",1724937217611,0.02590839,60538.0,60537.0,2.1959929]
["bitfinex","BTCUSD",1724937217826,0.02690839,60538.0,60537.0,2.2029929]
["bitfinex","BTCUSD",1724937218030,0.02690839,60538.0,60537.0,2.2039929]
["bitfinex","BTCUSD",1724937218199,0.02690839,60538.0,60537.0,2.2029929]
["bitfinex","BTCUSD",1724937218630,0.001,60538.0,60537.0,2.2129929]
["bitfinex","BTCUSD",1724937218830,0.001,60538.0,60537.0,2.2029929]
["bitfinex","BTCUSD",1724937219318,0.001,60538.0,60537.0,2.2324233]
["bitfinex","BTCUSD",1724937219319,0.002,60538.0,60537.0,2.2324233]
["bitfinex","BTCUSD",1724937219768,0.002,60538.0,60537.0,2.2169929]
["bitfinex","BTCUSD",1724937220202,0.002,60538.0,60537.0,2.2099929]
["bitfinex","BTCUSD",1724937221098,0.003,60538.0,60537.0,2.2169929]
["bitfinex","BTCUSD",1724937221540,0.002,60538.0,60537.0,2.2099929]
["bitfinex","BTCUSD",1724937221782,0.0644,60551.0,60548.0,0.165155]
["bitfinex","BTCUSD",1724937222006,0.0644,60551.0,60549.0,0.164154]
["bitfinex","BTCUSD",1724937222230,0.0903034,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724937222480,0.0903034,60551.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724937222928,0.09010463,60551.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724937223149,0.09010463,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724937223390,0.09010463,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724937223644,0.0259034,60551.0,60550.0,0.502457]
["bitfinex","BTCUSD",1724937224575,0.0269034,60551.0,60550.0,0.502457]
["bitfinex","BTCUSD",1724937225079,0.0269034,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724937225304,0.0259034,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724937225767,0.0269034,60551.0,60550.0,0.505457]
["bitfinex","BTCUSD",1724937226000,0.1735034,60551.0,60550.0,0.186152]
["bitfinex","BTCUSD",1724937226712,0.1735034,60551.0,60550.0,0.021]
["bitfinex","BTCUSD",1724937226954,0.1735034,60551.0,60550.0,0.516457]
["bitfinex","BTCUSD",1724937228435,0.0904034,60551.0,60550.0,0.516457]
["bitfinex","BTCUSD",1724937230100,0.0904034,60551.0,60550.0,0.846762]
["bitfinex","BTCUSD",1724937232182,0.2555534,60551.0,60550.0,0.021]
["bitfinex","BTCUSD",1724937232412,0.6648534,60551.0,60550.0,0.021]
["bitfinex","BTCUSD",1724937232882,0.9951534,60551.0,60550.0,0.021]
["bitfinex","BTCUSD",1724937233102,0.6648534,60551.0,60550.0,0.021]
["bitfinex","BTCUSD",1724937233325,0.165153,60550.0,60544.0,0.330334]
["bitfinex","BTCUSD",1724937233501,0.330307,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724937233745,0.4987034,60551.0,60541.0,0.330349]
["bitfinex","BTCUSD",1724937233746,0.1684034,60551.0,60547.0,0.330319]
["bitfinex","BTCUSD",1724937233870,0.1684034,60551.0,60544.0,0.330334]
["bitfinex","BTCUSD",1724937233871,0.4987054,60551.0,60544.0,0.330334]
["bitfinex","BTCUSD",1724937234078,0.165157,60549.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724937235422,0.165158,60548.0,60545.0,0.165166]
["bitfinex","BTCUSD",1724937235621,0.165158,60548.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724937235834,0.330314,60549.0,60541.0,0.330351]
["bitfinex","BTCUSD",1724937235835,0.330312,60549.0,60541.0,0.330351]
["bitfinex","BTCUSD",1724937236048,0.330323,60547.0,60541.0,0.330351]
["bitfinex","BTCUSD",1724937236195,0.495483,60547.0,60546.0,0.007]
["bitfinex","BTCUSD",1724937236845,0.495483,60547.0,60546.0,0.006]
["bitfinex","BTCUSD",1724937237260,0.165164,60546.0,60542.0,0.165173]
["bitfinex","BTCUSD",1724937237714,0.165164,60546.0,60541.0,0.330351]
["bitfinex","BTCUSD",1724937237715,0.165164,60546.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724937238276,0.165164,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724937238490,0.165164,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724937238897,0.330323,60547.0,60542.0,0.330348]
["bitfinex","BTCUSD",1724937238898,0.165161,60547.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724937239104,0.165161,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937239309,0.495482,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937240851,0.496482,60547.0,60546.0,0.008902]
["bitfinex","BTCUSD",1724937241514,0.496482,60547.0,60546.0,0.017902]
["bitfinex","BTCUSD",1724937242347,0.166161,60547.0,60546.0,0.017902]
["bitfinex","BTCUSD",1724937242980,0.826803,60547.0,60546.0,0.017902]
["bitfinex","BTCUSD",1724937243196,0.640182,60547.0,60546.0,0.017902]
["bitfinex","BTCUSD",1724937243402,0.970503,60547.0,60546.0,0.017902]
["bitfinex","BTCUSD",1724937243606,1.300824,60547.0,60546.0,0.017902]
["bitfinex","BTCUSD",1724937244292,1.299824,60547.0,60546.0,0.009902]
["bitfinex","BTCUSD",1724937244570,1.299824,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937244992,1.299824,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937245468,1.299824,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937245901,1.635145,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937246112,1.635145,60547.0,60546.0,0.006902]
["bitfinex","BTCUSD",1724937247632,1.975466,60547.0,60546.0,0.006902]
["bitfinex","BTCUSD",1724937247851,1.745145,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937248070,1.91369664,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937248279,1.399824,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937248527,0.969503,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937248735,0.561282,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937248971,0.502482,60547.0,60546.0,0.001902]
["bitfinex","BTCUSD",1724937249391,0.825803,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937249601,0.165158,60548.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937249812,0.007,60547.0,60546.0,0.004902]
["bitfinex","BTCUSD",1724937250214,0.007,60547.0,60546.0,0.001902]
["bitfinex","BTCUSD",1724937250426,0.007,60547.0,60546.0,0.250365]
["bitfinex","BTCUSD",1724937251250,0.165157,60549.0,60546.0,0.084202]
["bitfinex","BTCUSD",1724937251592,0.002,60547.0,60546.0,0.249365]
["bitfinex","BTCUSD",1724937252281,0.33031,60550.0,60546.0,0.084202]
["bitfinex","BTCUSD",1724937252408,0.165159,60548.0,60546.0,0.084202]
["bitfinex","BTCUSD",1724937252613,0.0267234,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724937253029,0.165155,60549.0,60546.0,0.249365]
["bitfinex","BTCUSD",1724937253235,0.004,60549.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724937253858,0.004,60549.0,60546.0,0.579684]
["bitfinex","BTCUSD",1724937254065,0.004,60549.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937254066,0.165159,60548.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937254265,0.004,60549.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937254266,0.638981,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937254495,0.969302,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937255577,0.16516,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937256028,0.495481,60547.0,60546.0,0.007902]
["bitfinex","BTCUSD",1724937256424,0.496481,60547.0,60546.0,0.014902]
["bitfinex","BTCUSD",1724937256628,0.826802,60547.0,60546.0,0.014902]
["bitfinex","BTCUSD",1724937257048,0.826802,60547.0,60546.0,0.007902]
["bitfinex","BTCUSD",1724937257206,0.825802,60547.0,60546.0,0.007902]
["bitfinex","BTCUSD",1724937258423,0.16516,60547.0,60546.0,0.007902]
["bitfinex","BTCUSD",1724937258617,0.33031,60550.0,60546.0,0.007902]
["bitfinex","BTCUSD",1724937258618,0.165159,60548.0,60546.0,0.007902]
["bitfinex","BTCUSD",1724937258821,0.165159,60548.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937259247,0.16516,60547.0,60546.0,0.006902]
["bitfinex","BTCUSD",1724937259452,0.16616,60547.0,60546.0,0.013902]
["bitfinex","BTCUSD",1724937259607,0.16616,60547.0,60546.0,0.007902]
["bitfinex","BTCUSD",1724937259803,0.16616,60547.0,60546.0,0.012902]
["bitfinex","BTCUSD",1724937260121,0.16516,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937260549,0.16516,60547.0,60546.0,0.006902]
["bitfinex","BTCUSD",1724937260812,0.16516,60547.0,60546.0,0.012902]
["bitfinex","BTCUSD",1724937261390,0.0267234,60551.0,60546.0,0.006902]
["bitfinex","BTCUSD",1724937261547,0.165154,60550.0,60546.0,0.006902]
["bitfinex","BTCUSD",1724937261747,0.165154,60550.0,60546.0,0.172064]
["bitfinex","BTCUSD",1724937262217,0.495481,60547.0,60546.0,0.006902]
["bitfinex","BTCUSD",1724937262641,0.495481,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937263050,0.0267234,60551.0,60546.0,0.002902]
["bitfinex","BTCUSD",1724937263255,0.0267234,60551.0,60546.0,0.505392]
["bitfinex","BTCUSD",1724937263256,0.001,60547.0,60546.0,0.505392]
["bitfinex","BTCUSD",1724937263459,0.001,60547.0,60546.0,0.915419]
["bitfinex","BTCUSD",1724937263683,0.001,60547.0,60546.0,0.260765]
["bitfinex","BTCUSD",1724937263893,0.001,60547.0,60546.0,0.591092]
["bitfinex","BTCUSD",1724937264101,0.16616,60547.0,60546.0,0.007902]
["bitfinex","BTCUSD",1724937264307,0.16516,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937264516,0.495481,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937264724,0.16516,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937264934,0.165159,60548.0,60546.0,0.005902]
["bitfinex","BTCUSD",1724937265757,0.16516,60547.0,60546.0,0.005902]
["bitfinex","BTCUSD",1724937265978,0.88740323,60547.0,60546.0,0.005902]
["bitfinex","BTCUSD",1724937266185,0.96460323,60547.0,60546.0,0.003902]
["bitfinex","BTCUSD",1724937266391,0.95952419,60547.0,60546.0,0.000902]
["bitfinex","BTCUSD",1724937266794,0.96052419,60547.0,60546.0,0.013902]
["bitfinex","BTCUSD",1724937267001,0.96052419,60547.0,60546.0,0.010002]
["bitfinex","BTCUSD",1724937267475,0.165168,60545.0,60540.0,0.330357]
["bitfinex","BTCUSD",1724937267659,0.165168,60545.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724937267879,0.165168,60545.0,60541.0,0.244675]
["bitfinex","BTCUSD",1724937268296,0.165169,60544.0,60541.0,0.244675]
["bitfinex","BTCUSD",1724937268635,0.02590632,60545.0,60541.0,0.0795]
["bitfinex","BTCUSD",1724937268856,0.02590632,60545.0,60542.0,0.330348]
["bitfinex","BTCUSD",1724937269088,0.02590632,60545.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724937269300,0.19107332,60545.0,60542.0,0.165172]
["bitfinex","BTCUSD",1724937270193,0.19107332,60545.0,60542.0,0.171172]
["bitfinex","BTCUSD",1724937270394,0.165169,60544.0,60542.0,0.006]
["bitfinex","BTCUSD",1724937270750,0.02590632,60545.0,60542.0,0.006]
["bitfinex","BTCUSD",1724937271098,0.19107232,60545.0,60542.0,0.171173]
["bitfinex","BTCUSD",1724937271713,0.02590632,60545.0,60542.0,0.171173]
["bitfinex","BTCUSD",1724937272349,0.02590632,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724937272894,0.02690632,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724937273299,0.02590632,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724937273841,0.02690632,60545.0,60544.0,0.172169]
["bitfinex","BTCUSD",1724937274671,0.02690632,60545.0,60544.0,0.178169]
["bitfinex","BTCUSD",1724937274909,0.02690632,60545.0,60544.0,0.508507]
["bitfinex","BTCUSD",1724937275112,0.02690632,60545.0,60544.0,1.249583]
["bitfinex","BTCUSD",1724937275291,0.02690632,60545.0,60544.0,1.272583]
["bitfinex","BTCUSD",1724937276337,0.02690632,60545.0,60544.0,0.942245]
["bitfinex","BTCUSD",1724937283744,0.02690632,60545.0,60544.0,1.006645]
["bitfinex","BTCUSD",1724937284254,0.02690632,60545.0,60544.0,1.80225724]
["bitfinex","BTCUSD",1724937284459,0.02690632,60545.0,60544.0,1.90225724]
["bitfinex","BTCUSD",1724937284660,0.02690632,60545.0,60544.0,1.80361383]
["bitfinex","BTCUSD",1724937285224,0.02690632,60545.0,60544.0,1.90221037]
["bitfinex","BTCUSD",1724937285433,0.02690632,60545.0,60544.0,2.22654837]
["bitfinex","BTCUSD",1724937285587,0.00082,60546.0,60545.0,0.82783]
["bitfinex","BTCUSD",1724937285816,0.00082,60546.0,60545.0,1.47040385]
["bitfinex","BTCUSD",1724937286015,0.00082,60546.0,60545.0,2.13106785]
["bitfinex","BTCUSD",1724937286445,0.00082,60546.0,60545.0,2.13606785]
["bitfinex","BTCUSD",1724937286647,0.00082,60546.0,60545.0,2.13506785]
["bitfinex","BTCUSD",1724937287307,0.00082,60546.0,60545.0,2.25821101]
["bitfinex","BTCUSD",1724937287668,0.00082,60546.0,60545.0,2.13506785]
["bitfinex","BTCUSD",1724937288223,0.00082,60546.0,60545.0,2.25818886]
["bitfinex","BTCUSD",1724937288559,0.00082,60546.0,60545.0,2.25318886]
["bitfinex","BTCUSD",1724937288762,0.00082,60546.0,60545.0,2.25818349]
["bitfinex","BTCUSD",1724937288960,0.00082,60546.0,60545.0,2.27218349]
["bitfinex","BTCUSD",1724937289389,0.00082,60546.0,60545.0,2.14406248]
["bitfinex","BTCUSD",1724937289755,0.00082,60546.0,60545.0,2.14906248]
["bitfinex","BTCUSD",1724937289961,0.00182,60546.0,60545.0,2.16306248]
["bitfinex","BTCUSD",1724937290176,0.02771981,60546.0,60545.0,2.16306248]
["bitfinex","BTCUSD",1724937290377,0.02771981,60546.0,60545.0,2.15806248]
["bitfinex","BTCUSD",1724937290590,0.02671981,60546.0,60545.0,2.14406248]
["bitfinex","BTCUSD",1724937290774,0.02671981,60546.0,60545.0,2.14906248]
["bitfinex","BTCUSD",1724937291409,0.02671981,60546.0,60545.0,2.16306248]
["bitfinex","BTCUSD",1724937291410,0.02771981,60546.0,60545.0,2.16306248]
["bitfinex","BTCUSD",1724937291843,0.02771981,60546.0,60545.0,2.16301021]
["bitfinex","BTCUSD",1724937292080,0.02771981,60546.0,60545.0,2.28606643]
["bitfinex","BTCUSD",1724937292293,0.02771981,60546.0,60545.0,2.16300876]
["bitfinex","BTCUSD",1724937292722,0.02771981,60546.0,60545.0,2.49334076]
["bitfinex","BTCUSD",1724937292933,0.02771981,60546.0,60545.0,2.17300876]
["bitfinex","BTCUSD",1724937293377,0.02771981,60546.0,60545.0,2.50334076]
["bitfinex","BTCUSD",1724937293585,0.02771981,60546.0,60545.0,2.17300876]
["bitfinex","BTCUSD",1724937294028,0.02771981,60546.0,60545.0,2.50334076]
["bitfinex","BTCUSD",1724937294240,0.02671981,60546.0,60545.0,2.63700823]
["bitfinex","BTCUSD",1724937294691,8.1e-07,60546.0,60545.0,2.65091854]
["bitfinex","BTCUSD",1724937294907,8.1e-07,60546.0,60545.0,2.83367276]
["bitfinex","BTCUSD",1724937295130,0.00082,60549.0,60548.0,1.976738]
["bitfinex","BTCUSD",1724937295339,0.00082,60549.0,60548.0,2.48175276]
["bitfinex","BTCUSD",1724937295547,0.00082,60549.0,60548.0,2.62930584]
["bitfinex","BTCUSD",1724937295755,0.00082,60549.0,60548.0,2.48175276]
["bitfinex","BTCUSD",1724937296179,0.00082,60549.0,60548.0,2.62922226]
["bitfinex","BTCUSD",1724937296381,0.00082,60549.0,60548.0,2.48175276]
["bitfinex","BTCUSD",1724937296591,0.00082,60549.0,60548.0,2.48169024]
["bitfinex","BTCUSD",1724937296792,0.00082,60549.0,60548.0,2.48069024]
["bitfinex","BTCUSD",1724937296997,0.00082,60549.0,60548.0,2.48169024]
["bitfinex","BTCUSD",1724937297620,0.00082,60549.0,60548.0,2.16037424]
["bitfinex","BTCUSD",1724937297835,0.00082,60549.0,60548.0,2.16537424]
["bitfinex","BTCUSD",1724937298035,0.00082,60549.0,60548.0,2.30223256]
["bitfinex","BTCUSD",1724937298244,0.00082,60549.0,60548.0,2.30223316]
["bitfinex","BTCUSD",1724937298669,0.00082,60549.0,60548.0,2.19633718]
["bitfinex","BTCUSD",1724937298872,0.00082,60549.0,60548.0,2.16833718]
["bitfinex","BTCUSD",1724937299085,0.00082,60549.0,60548.0,2.2911961]
["bitfinex","BTCUSD",1724937299291,0.00082,60549.0,60548.0,2.3051961]
["bitfinex","BTCUSD",1724937299509,0.00082,60549.0,60548.0,2.16833718]
["bitfinex","BTCUSD",1724937299745,0.00082,60549.0,60548.0,2.25660411]
["bitfinex","BTCUSD",1724937299952,0.00082,60549.0,60548.0,2.27060411]
["bitfinex","BTCUSD",1724937300163,0.00082,60549.0,60548.0,2.16690098]
["bitfinex","BTCUSD",1724937300378,0.00082,60549.0,60548.0,2.16990098]
["bitfinex","BTCUSD",1724937300585,0.00082,60549.0,60548.0,2.15590098]
["bitfinex","BTCUSD",1724937300819,0.00082,60549.0,60548.0,2.16990098]
["bitfinex","BTCUSD",1724937301095,0.00082,60549.0,60548.0,2.24462387]
["bitfinex","BTCUSD",1724937301321,0.00082,60549.0,60548.0,1.87810783]
["bitfinex","BTCUSD",1724937301543,0.00082,60549.0,60548.0,1.86410783]
["bitfinex","BTCUSD",1724937301760,0.00082,60549.0,60548.0,1.79038494]
["bitfinex","BTCUSD",1724937301979,0.00082,60549.0,60548.0,2.17093501]
["bitfinex","BTCUSD",1724937304158,0.00082,60549.0,60548.0,2.16993501]
["bitfinex","BTCUSD",1724937304782,0.1482,60563.0,60552.0,1.156029]
["bitfinex","BTCUSD",1724937304783,1e-08,60553.0,60552.0,1.156029]
["bitfinex","BTCUSD",1724937305000,1e-08,60553.0,60552.0,1.279029]
["bitfinex","BTCUSD",1724937305434,0.16569756,60553.0,60552.0,0.848735]
["bitfinex","BTCUSD",1724937305651,0.16569756,60553.0,60548.0,0.028]
["bitfinex","BTCUSD",1724937305880,0.16569756,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724937306279,0.16569756,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724937306637,0.16569756,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724937306853,0.16569756,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724937307060,0.16569756,60553.0,60552.0,0.509441]
["bitfinex","BTCUSD",1724937307270,0.16569756,60553.0,60552.0,0.839735]
["bitfinex","BTCUSD",1724937307502,0.16569756,60553.0,60552.0,0.939735]
["bitfinex","BTCUSD",1724937307716,0.02589756,60553.0,60552.0,1.335629]
["bitfinex","BTCUSD",1724937307945,0.02589756,60553.0,60552.0,1.386629]
["bitfinex","BTCUSD",1724937308159,0.02589756,60553.0,60552.0,0.976735]
["bitfinex","BTCUSD",1724937308376,0.16259756,60553.0,60552.0,0.953735]
["bitfinex","BTCUSD",1724937308602,0.16259756,60553.0,60552.0,0.939735]
["bitfinex","BTCUSD",1724937308820,0.16259756,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724937308821,0.32874156,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724937309061,0.32874156,60553.0,60552.0,0.028]
["bitfinex","BTCUSD",1724937309274,0.65903056,60553.0,60552.0,0.028]
["bitfinex","BTCUSD",1724937309720,0.65883177,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724937310393,0.52213177,60553.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724937310593,0.001,60550.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724937310781,0.1466,60550.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724937311027,0.1466,60550.0,60545.0,0.331231]
["bitfinex","BTCUSD",1724937311028,0.001,60548.0,60545.0,0.331231]
["bitfinex","BTCUSD",1724937311269,0.1438,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937311493,0.308963,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937311700,0.1428,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937311910,0.308963,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937312079,0.307963,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937312286,0.307963,60546.0,60545.0,0.014902]
["bitfinex","BTCUSD",1724937312911,0.1428,60546.0,60545.0,0.4964]
["bitfinex","BTCUSD",1724937313060,0.0626,60546.0,60545.0,0.826732]
["bitfinex","BTCUSD",1724937313265,0.0636,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937313495,0.1468,60546.0,60545.0,0.166068]
["bitfinex","BTCUSD",1724937313646,0.1468,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937313888,0.1468,60546.0,60545.0,0.014902]
["bitfinex","BTCUSD",1724937315163,0.1478,60546.0,60545.0,0.028902]
["bitfinex","BTCUSD",1724937315365,0.1478,60546.0,60545.0,0.014902]
["bitfinex","BTCUSD",1724937315572,0.1488,60546.0,60545.0,0.026902]
["bitfinex","BTCUSD",1724937315818,0.974617,60546.0,60545.0,0.026902]
["bitfinex","BTCUSD",1724937316203,0.973617,60546.0,60545.0,0.014902]
["bitfinex","BTCUSD",1724937316636,0.478127,60546.0,60545.0,0.014902]
["bitfinex","BTCUSD",1724937316835,0.64429,60546.0,60545.0,0.028902]
["bitfinex","BTCUSD",1724937317391,0.1478,60546.0,60545.0,0.028902]
["bitfinex","BTCUSD",1724937317617,0.0646,60546.0,60545.0,0.5244]
["bitfinex","BTCUSD",1724937318046,0.0656,60546.0,60545.0,0.028902]
["bitfinex","BTCUSD",1724937318257,0.1404,60546.0,60545.0,0.5104]
["bitfinex","BTCUSD",1724937318501,0.1394,60546.0,60545.0,0.166068]
["bitfinex","BTCUSD",1724937318717,0.1404,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937318924,0.1424,60546.0,60545.0,0.016902]
["bitfinex","BTCUSD",1724937319138,0.1424,60546.0,60545.0,0.182068]
["bitfinex","BTCUSD",1724937319346,0.1414,60546.0,60545.0,0.174068]
["bitfinex","BTCUSD",1724937319570,0.1404,60546.0,60545.0,0.178068]
["bitfinex","BTCUSD",1724937319805,0.1414,60546.0,60545.0,0.190068]
["bitfinex","BTCUSD",1724937320017,0.1424,60546.0,60545.0,0.190068]
["bitfinex","BTCUSD",1724937320218,0.1424,60546.0,60545.0,0.024902]
["bitfinex","BTCUSD",1724937320514,0.63689,60546.0,60545.0,0.012902]
["bitfinex","BTCUSD",1724937320746,0.967217,60546.0,60545.0,0.012902]
["bitfinex","BTCUSD",1724937321175,0.966217,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937321663,0.967217,60546.0,60545.0,0.010902]
["bitfinex","BTCUSD",1724937321888,0.63689,60546.0,60545.0,0.000902]
["bitfinex","BTCUSD",1724937322107,0.63789,60546.0,60545.0,0.012902]
["bitfinex","BTCUSD",1724937322977,0.63889,60546.0,60545.0,0.022902]
["bitfinex","BTCUSD",1724937323415,0.63789,60546.0,60545.0,0.012902]
["bitfinex","BTCUSD",1724937323810,0.63789,60546.0,60545.0,0.190068]
["bitfinex","BTCUSD",1724937323811,0.1424,60546.0,60545.0,0.190068]
["bitfinex","BTCUSD",1724937324013,0.1434,60546.0,60545.0,0.024902]
["bitfinex","BTCUSD",1724937324159,0.1434,60546.0,60545.0,0.190068]
["bitfinex","BTCUSD",1724937325897,0.1434,60546.0,60545.0,0.5204]
["bitfinex","BTCUSD",1724937326301,0.1434,60546.0,60545.0,0.024902]
["bitfinex","BTCUSD",1724937326958,0.1434,60546.0,60524.0,0.04934593]
["bitfinex","BTCUSD",1724937326959,0.1319,60525.0,60524.0,0.04934593]
["bitfinex","BTCUSD",1724937327285,0.1319,60525.0,60512.0,0.14803781]
["bitfinex","BTCUSD",1724937327286,0.1319,60525.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937327287,0.001,60515.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937327487,0.1329,60514.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937327765,0.166264,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937327982,0.1319,60514.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937327983,0.1329,60514.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937328181,0.001,60515.0,60508.0,0.166168]
["bitfinex","BTCUSD",1724937328386,0.16625,60515.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937328586,0.001,60515.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937328884,0.0622,60518.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937329115,0.001,60518.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724937329297,0.001,60515.0,60509.0,0.330528]
["bitfinex","BTCUSD",1724937329531,0.001,60514.0,60511.0,0.165257]
["bitfinex","BTCUSD",1724937329942,0.001,60514.0,60512.0,0.023]
["bitfinex","BTCUSD",1724937330550,0.001,60514.0,60512.0,0.188256]
["bitfinex","BTCUSD",1724937330760,0.001,60515.0,60512.0,0.188256]
["bitfinex","BTCUSD",1724937330979,0.001,60515.0,60512.0,0.023]
["bitfinex","BTCUSD",1724937331210,0.001,60514.0,60511.0,0.03]
["bitfinex","BTCUSD",1724937331433,0.002,60514.0,60511.0,0.195258]
["bitfinex","BTCUSD",1724937331662,0.001,60516.0,60511.0,0.188258]
["bitfinex","BTCUSD",1724937332151,0.002,60514.0,60512.0,0.007]
["bitfinex","BTCUSD",1724937332831,0.003,60514.0,60512.0,0.007]
["bitfinex","BTCUSD",1724937333037,0.002,60514.0,60512.0,0.007]
["bitfinex","BTCUSD",1724937333867,0.001,60514.0,60511.0,0.023]
["bitfinex","BTCUSD",1724937334090,0.001,60515.0,60512.0,0.165253]
["bitfinex","BTCUSD",1724937334291,0.001,60515.0,60510.0,0.18826]
["bitfinex","BTCUSD",1724937334495,0.001,60516.0,60510.0,0.023]
["bitfinex","BTCUSD",1724937334729,0.001,60516.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724937334730,0.166246,60516.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724937334901,0.166246,60516.0,60510.0,0.023]
["bitfinex","BTCUSD",1724937334902,0.165248,60515.0,60511.0,0.165259]
["bitfinex","BTCUSD",1724937335058,0.165248,60515.0,60512.0,0.023]
["bitfinex","BTCUSD",1724937335263,0.001,60514.0,60512.0,0.031]
["bitfinex","BTCUSD",1724937335497,0.001,60514.0,60512.0,0.196256]
["bitfinex","BTCUSD",1724937335821,0.330482,60518.0,60512.0,0.188256]
["bitfinex","BTCUSD",1724937336017,0.165248,60515.0,60512.0,0.191256]
["bitfinex","BTCUSD",1724937336701,0.165248,60515.0,60512.0,0.188256]
["bitfinex","BTCUSD",1724937336936,0.001,60514.0,60512.0,0.03]
["bitfinex","BTCUSD",1724937337139,0.001,60514.0,60512.0,0.035]
["bitfinex","BTCUSD",1724937337349,0.001,60514.0,60512.0,0.200254]
["bitfinex","BTCUSD",1724937337725,0.330486,60517.0,60512.0,0.193256]
["bitfinex","BTCUSD",1724937337958,0.165249,60515.0,60512.0,0.193256]
["bitfinex","BTCUSD",1724937338131,0.330497,60515.0,60512.0,0.028]
["bitfinex","BTCUSD",1724937338500,0.001,60514.0,60512.0,0.023]
["bitfinex","BTCUSD",1724937338737,0.001,60513.0,60512.0,0.03]
["bitfinex","BTCUSD",1724937338940,0.49576,60513.0,60512.0,0.03]
["bitfinex","BTCUSD",1724937339175,0.246653,60513.0,60512.0,0.03]
["bitfinex","BTCUSD",1724937339405,0.001,60513.0,60512.0,0.035]
["bitfinex","BTCUSD",1724937339755,0.166253,60513.0,60512.0,0.03]
["bitfinex","BTCUSD",1724937339965,0.167253,60513.0,60512.0,0.037]
["bitfinex","BTCUSD",1724937340159,0.167253,60513.0,60512.0,0.03]
["bitfinex","BTCUSD",1724937340338,0.166253,60513.0,60512.0,0.023]
["bitfinex","BTCUSD",1724937340541,0.827267,60513.0,60512.0,0.013]
["bitfinex","BTCUSD",1724937340756,0.828267,60513.0,60512.0,0.013]
["bitfinex","BTCUSD",1724937340974,0.892967,60513.0,60512.0,0.007]
["bitfinex","BTCUSD",1724937341390,0.893967,60513.0,60512.0,0.013]
["bitfinex","BTCUSD",1724937341718,1.554981,60513.0,60512.0,0.013]
["bitfinex","BTCUSD",1724937341928,1.47012564,60513.0,60512.0,0.007]
["bitfinex","BTCUSD",1724937342498,1.301574,60513.0,60512.0,0.007]
["bitfinex","BTCUSD",1724937342678,1.157792,60512.0,60511.0,0.000902]
["bitfinex","BTCUSD",1724937343706,1.631904,60512.0,60511.0,0.000902]
["bitfinex","BTCUSD",1724937343862,1.631904,60512.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937343863,1.162851,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937344258,1.73238,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937345376,1.74138,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937345611,0.636617,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937345816,0.967162,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937345972,1.297707,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937346779,1.39927921,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937346983,1.40527921,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937348028,1.41127921,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937348620,1.309707,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937350956,0.648617,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937354423,0.013,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937355067,0.178272,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937355503,0.508817,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937355941,0.178272,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937356157,0.013,60506.0,60505.0,0.0009009]
["bitfinex","BTCUSD",1724937357089,0.012,60506.0,60505.0,0.1661759]
["bitfinex","BTCUSD",1724937357294,0.012,60506.0,60505.0,0.5735269]
["bitfinex","BTCUSD",1724937357503,0.013,60506.0,60505.0,0.5735269]
["bitfinex","BTCUSD",1724937357919,0.007,60506.0,60505.0,0.5735269]
["bitfinex","BTCUSD",1724937358404,0.001,60506.0,60505.0,0.5735269]
["bitfinex","BTCUSD",1724937358610,0.001,60506.0,60505.0,0.5745269]
["bitfinex","BTCUSD",1724937359033,0.330519,60511.0,60507.0,0.16527]
["bitfinex","BTCUSD",1724937359034,0.001,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1724937359207,0.001,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1724937359566,0.001,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1724937359766,0.61398009,60513.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724937359767,0.001,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724937360068,0.001,60509.0,60508.0,0.826335]
["bitfinex","BTCUSD",1724937360382,0.001,60509.0,60508.0,0.824335]
["bitfinex","BTCUSD",1724937360972,0.004,60509.0,60508.0,0.824335]
["bitfinex","BTCUSD",1724937361168,0.004,60509.0,60508.0,0.822335]
["bitfinex","BTCUSD",1724937361393,0.004,60509.0,60508.0,0.491801]
["bitfinex","BTCUSD",1724937361644,0.003,60509.0,60508.0,0.491801]
["bitfinex","BTCUSD",1724937361777,0.004,60509.0,60508.0,0.822335]
["bitfinex","BTCUSD",1724937361974,0.004,60509.0,60508.0,1.152869]
["bitfinex","BTCUSD",1724937362184,0.004,60509.0,60508.0,1.320269]
["bitfinex","BTCUSD",1724937362185,0.006,60509.0,60508.0,1.320269]
["bitfinex","BTCUSD",1724937362595,0.00580109,60509.0,60508.0,1.320269]
["bitfinex","BTCUSD",1724937363020,0.001,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1724937363347,0.001,60519.0,60508.0,0.0893]
["bitfinex","BTCUSD",1724937363348,0.0792,60526.0,60517.0,0.0781]
["bitfinex","BTCUSD",1724937363545,0.001,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724937363842,0.001,60527.0,60526.0,0.162218]
["bitfinex","BTCUSD",1724937363997,0.001,60527.0,60526.0,0.159218]
["bitfinex","BTCUSD",1724937364201,0.001,60527.0,60526.0,0.489654]
["bitfinex","BTCUSD",1724937364657,0.001,60527.0,60526.0,0.82009]
["bitfinex","BTCUSD",1724937364957,0.001,60527.0,60526.0,0.490654]
["bitfinex","BTCUSD",1724937365367,0.001,60527.0,60526.0,0.491654]
["bitfinex","BTCUSD",1724937365946,0.001,60527.0,60526.0,0.82209]
["bitfinex","BTCUSD",1724937366149,0.001,60534.0,60533.0,0.495597]
["bitfinex","BTCUSD",1724937366330,0.00182,60537.0,60536.0,0.495571]
["bitfinex","BTCUSD",1724937366929,0.00182,60537.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724937366930,0.001,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724937367150,0.001,60533.0,60532.0,0.575004]
["bitfinex","BTCUSD",1724937367554,0.007,60534.0,60532.0,0.409803]
["bitfinex","BTCUSD",1724937367815,0.001,60532.0,60524.0,0.082]
["bitfinex","BTCUSD",1724937368017,0.001,60532.0,60531.0,0.826022]
["bitfinex","BTCUSD",1724937369339,0.001,60532.0,60531.0,1.261431]
["bitfinex","BTCUSD",1724937369569,0.001,60532.0,60531.0,1.323831]
["bitfinex","BTCUSD",1724937369869,0.001,60532.0,60531.0,0.993422]
["bitfinex","BTCUSD",1724937370887,0.002,60532.0,60531.0,0.939022]
["bitfinex","BTCUSD",1724937371143,0.001,60532.0,60531.0,0.008]
["bitfinex","BTCUSD",1724937371337,0.0775,60534.0,60528.0,0.33042]
["bitfinex","BTCUSD",1724937371338,0.242698,60534.0,60528.0,0.33042]
["bitfinex","BTCUSD",1724937371495,0.001,60532.0,60531.0,0.176203]
["bitfinex","BTCUSD",1724937371702,0.002,60532.0,60531.0,0.187203]
["bitfinex","BTCUSD",1724937372817,0.002,60532.0,60531.0,0.517612]
["bitfinex","BTCUSD",1724937373021,0.003,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937373437,0.003,60532.0,60531.0,0.187204]
["bitfinex","BTCUSD",1724937373669,0.002,60532.0,60531.0,0.176204]
["bitfinex","BTCUSD",1724937374153,0.001,60532.0,60531.0,0.011]
["bitfinex","BTCUSD",1724937374329,0.002,60532.0,60531.0,0.011]
["bitfinex","BTCUSD",1724937375014,0.003,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937375627,0.00382,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937376253,0.00282,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937376408,0.00382,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937376771,0.499424,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937377344,0.00382,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937377574,0.169021,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937378011,0.499424,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937378222,0.829827,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937378412,1.30423,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937379519,1.30323,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937379716,1.30423,60532.0,60531.0,0.022]
["bitfinex","BTCUSD",1724937379916,1.30323,60532.0,60531.0,0.011]
["bitfinex","BTCUSD",1724937380097,1.30223,60532.0,60531.0,0.011]
["bitfinex","BTCUSD",1724937380304,1.30123,60532.0,60531.0,0.003]
["bitfinex","BTCUSD",1724937380751,1.30123,60532.0,60521.0,0.0784]
["bitfinex","BTCUSD",1724937380752,0.165208,60530.0,60523.0,0.330451]
["bitfinex","BTCUSD",1724937380950,0.476223,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1724937380951,0.00182,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1724937381191,0.00182,60532.0,60531.0,0.584813]
["bitfinex","BTCUSD",1724937381550,0.00182,60532.0,60531.0,0.250404]
["bitfinex","BTCUSD",1724937381766,0.00182,60532.0,60531.0,0.247404]
["bitfinex","BTCUSD",1724937381969,0.00182,60532.0,60531.0,0.577813]
["bitfinex","BTCUSD",1724937382159,0.00182,60532.0,60531.0,0.581813]
["bitfinex","BTCUSD",1724937382356,0.00182,60532.0,60531.0,0.577813]
["bitfinex","BTCUSD",1724937382580,0.001,60529.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724937382786,0.001,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1724937382981,0.001,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724937383222,0.001,60530.0,60525.0,0.081]
["bitfinex","BTCUSD",1724937383440,0.001,60530.0,60529.0,0.57663]
["bitfinex","BTCUSD",1724937383689,0.001,60530.0,60529.0,0.99365]
["bitfinex","BTCUSD",1724937383860,0.00082,60532.0,60529.0,0.99365]
["bitfinex","BTCUSD",1724937383861,0.00082,60532.0,60531.0,0.826022]
["bitfinex","BTCUSD",1724937384089,0.00082,60532.0,60531.0,0.494613]
["bitfinex","BTCUSD",1724937384616,0.00182,60532.0,60531.0,0.172204]
["bitfinex","BTCUSD",1724937384851,0.234521,60532.0,60531.0,0.007]
["bitfinex","BTCUSD",1724937385075,0.06932,60532.0,60531.0,0.007]
["bitfinex","BTCUSD",1724937385475,0.06832,60532.0,60530.0,0.165207]
["bitfinex","BTCUSD",1724937385740,0.00182,60532.0,60531.0,0.008]
["bitfinex","BTCUSD",1724937385890,0.00182,60532.0,60531.0,0.173204]
["bitfinex","BTCUSD",1724937386091,0.168021,60532.0,60531.0,0.008]
["bitfinex","BTCUSD",1724937386292,0.00282,60532.0,60531.0,0.008]
["bitfinex","BTCUSD",1724937386491,0.169021,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937387131,0.167021,60532.0,60531.0,0.008]
["bitfinex","BTCUSD",1724937387300,0.00182,60532.0,60531.0,0.008]
["bitfinex","BTCUSD",1724937387525,0.00282,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937387687,0.00282,60532.0,60531.0,0.185204]
["bitfinex","BTCUSD",1724937387887,0.00282,60532.0,60531.0,0.350409]
["bitfinex","BTCUSD",1724937388088,0.00282,60532.0,60531.0,0.515613]
["bitfinex","BTCUSD",1724937388292,0.00282,60532.0,60531.0,0.185204]
["bitfinex","BTCUSD",1724937388500,0.00282,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937388730,0.00282,60532.0,60531.0,0.515613]
["bitfinex","BTCUSD",1724937388961,0.00238157,60532.0,60531.0,0.515613]
["bitfinex","BTCUSD",1724937393283,0.00238157,60532.0,60531.0,0.989522]
["bitfinex","BTCUSD",1724937394041,0.00338157,60532.0,60531.0,0.515613]
["bitfinex","BTCUSD",1724937394213,0.49898557,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937394418,0.00338157,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937395008,0.00238157,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937395237,0.16858257,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937395930,0.00338157,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937396612,0.16858257,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937397568,0.00338157,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937397766,0.16858257,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937398979,0.00338157,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937399182,0.16858257,60532.0,60531.0,0.02]
["bitfinex","BTCUSD",1724937399600,0.00338157,60532.0,60531.0,0.020902]
["bitfinex","BTCUSD",1724937399806,0.16858257,60532.0,60531.0,0.020902]
["bitfinex","BTCUSD",1724937400605,0.00338157,60532.0,60531.0,0.186106]
["bitfinex","BTCUSD",1724937400804,0.00238157,60532.0,60531.0,0.186106]
["bitfinex","BTCUSD",1724937401007,0.00238157,60532.0,60531.0,0.516515]
["bitfinex","BTCUSD",1724937401207,0.00238157,60532.0,60531.0,0.597215]
["bitfinex","BTCUSD",1724937401410,0.00238157,60532.0,60531.0,0.846924]
["bitfinex","BTCUSD",1724937410572,0.00338157,60532.0,60531.0,0.846924]
["bitfinex","BTCUSD",1724937410802,0.00238157,60532.0,60531.0,0.846924]
["bitfinex","BTCUSD",1724937411269,0.00238157,60532.0,60531.0,1.177333]
["bitfinex","BTCUSD",1724937411549,0.00238157,60532.0,60531.0,1.200333]
["bitfinex","BTCUSD",1724937411780,0.00238157,60532.0,60531.0,1.71795082]
["bitfinex","BTCUSD",1724937412256,0.00238157,60532.0,60531.0,2.15835001]
["bitfinex","BTCUSD",1724937412497,0.00238157,60532.0,60531.0,2.03487455]
["bitfinex","BTCUSD",1724937413010,1e-08,60532.0,60531.0,2.20026133]
["bitfinex","BTCUSD",1724937413248,0.00082,60537.0,60536.0,1.156333]
["bitfinex","BTCUSD",1724937413474,0.00082,60537.0,60536.0,1.68226555]
["bitfinex","BTCUSD",1724937413679,0.00082,60537.0,60536.0,1.80467759]
["bitfinex","BTCUSD",1724937414111,0.00082,60537.0,60536.0,2.34602755]
["bitfinex","BTCUSD",1724937414315,0.00082,60537.0,60536.0,2.11664655]
["bitfinex","BTCUSD",1724937414524,0.00082,60537.0,60536.0,2.26463371]
["bitfinex","BTCUSD",1724937415132,0.00082,60537.0,60536.0,2.11564655]
["bitfinex","BTCUSD",1724937415596,0.00082,60537.0,60536.0,2.12564655]
["bitfinex","BTCUSD",1724937415816,0.00182,60537.0,60536.0,2.13064655]
["bitfinex","BTCUSD",1724937416027,0.00082,60537.0,60536.0,1.37486207]
["bitfinex","BTCUSD",1724937416226,0.00082,60537.0,60536.0,0.87329011]
["bitfinex","BTCUSD",1724937416381,0.00082,60537.0,60536.0,0.823952]
["bitfinex","BTCUSD",1724937416734,0.00082,60537.0,60536.0,0.851952]
["bitfinex","BTCUSD",1724937416932,0.00082,60537.0,60536.0,0.837952]
["bitfinex","BTCUSD",1724937417346,0.00062117,60537.0,60536.0,0.860952]
["bitfinex","BTCUSD",1724937418027,0.00062117,60537.0,60536.0,0.91029011]
["bitfinex","BTCUSD",1724937418231,0.00062117,60537.0,60536.0,1.267733]
["bitfinex","BTCUSD",1724937418421,0.00062117,60537.0,60536.0,1.30303027]
["bitfinex","BTCUSD",1724937418640,0.00062117,60537.0,60536.0,1.267733]
["bitfinex","BTCUSD",1724937419161,0.00062117,60537.0,60536.0,1.253733]
["bitfinex","BTCUSD",1724937419383,0.00062117,60537.0,60536.0,0.937352]
["bitfinex","BTCUSD",1724937419795,0.00062117,60537.0,60536.0,1.281733]
["bitfinex","BTCUSD",1724937420341,0.00062117,60537.0,60536.0,1.267733]
["bitfinex","BTCUSD",1724937420544,0.00062117,60537.0,60536.0,1.253733]
["bitfinex","BTCUSD",1724937421502,0.00062117,60537.0,60536.0,0.923352]
["bitfinex","BTCUSD",1724937421732,0.00062117,60537.0,60536.0,0.860952]
["bitfinex","BTCUSD",1724937422120,0.00062117,60537.0,60536.0,0.874952]
["bitfinex","BTCUSD",1724937423508,0.00062117,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1724937423754,0.16580917,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1724937423908,0.96946117,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1724937424132,0.63908517,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1724937424715,0.30870917,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1724937424913,0.14452117,60537.0,60536.0,0.014]
["bitfinex","BTCUSD",1724937425312,0.14452117,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1724937425541,0.30970917,60537.0,60536.0,0.028]
["bitfinex","BTCUSD",1724937425774,0.30970917,60537.0,60531.0,0.331307]
["bitfinex","BTCUSD",1724937425775,0.165201,60532.0,60531.0,0.000902]
["bitfinex","BTCUSD",1724937426012,0.91867509,60532.0,60531.0,0.000902]
["bitfinex","BTCUSD",1724937426237,1.24907809,60532.0,60531.0,0.000902]
["bitfinex","BTCUSD",1724937426464,1.57948109,60532.0,60531.0,0.000902]
["bitfinex","BTCUSD",1724937426688,1.24907809,60532.0,60531.0,0.000902]
["bitfinex","BTCUSD",1724937427192,0.001,60534.0,60533.0,0.330398]
["bitfinex","BTCUSD",1724937427411,0.001,60534.0,60533.0,0.495597]
["bitfinex","BTCUSD",1724937427849,0.001,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1724937428088,0.0624,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1724937428314,0.07742117,60537.0,60534.0,0.495588]
["bitfinex","BTCUSD",1724937428315,0.00062117,60537.0,60536.0,0.825952]
["bitfinex","BTCUSD",1724937428553,0.00062117,60537.0,60536.0,1.179333]
["bitfinex","BTCUSD",1724937429004,0.00062117,60537.0,60536.0,0.848952]
["bitfinex","BTCUSD",1724937430133,0.00062117,60537.0,60536.0,1.189333]
["bitfinex","BTCUSD",1724937430353,0.00062117,60537.0,60536.0,1.270633]
["bitfinex","BTCUSD",1724937430570,0.00062117,60537.0,60536.0,1.31999779]
["bitfinex","BTCUSD",1724937431216,0.00062117,60537.0,60536.0,0.98961679]
["bitfinex","BTCUSD",1724937431418,0.00062117,60537.0,60536.0,0.940252]
["bitfinex","BTCUSD",1724937431854,0.00062117,60537.0,60536.0,0.858952]
["bitfinex","BTCUSD",1724937432107,0.00062117,60537.0,60536.0,0.867952]
["bitfinex","BTCUSD",1724937432509,0.00062117,60537.0,60536.0,0.858952]
["bitfinex","BTCUSD",1724937432957,0.00062117,60537.0,60536.0,0.869952]
["bitfinex","BTCUSD",1724937433082,0.00062117,60537.0,60536.0,0.859952]
["bitfinex","BTCUSD",1724937433509,0.00062117,60537.0,60536.0,0.870952]
["bitfinex","BTCUSD",1724937435185,0.00062117,60537.0,60536.0,0.8718529]
["bitfinex","BTCUSD",1724937439106,0.00062117,60537.0,60536.0,1.2022339]
["bitfinex","BTCUSD",1724937439308,0.00062117,60537.0,60536.0,0.8718529]
["bitfinex","BTCUSD",1724937440699,0.00062117,60537.0,60536.0,1.2849339]
["bitfinex","BTCUSD",1724937441324,0.00062117,60537.0,60536.0,0.9545529]
["bitfinex","BTCUSD",1724937441742,0.00062117,60537.0,60536.0,1.2849339]
["bitfinex","BTCUSD",1724937441949,0.00062117,60537.0,60536.0,0.9545529]
["bitfinex","BTCUSD",1724937442203,0.00062117,60537.0,60536.0,1.2849339]
["bitfinex","BTCUSD",1724937442600,0.00062117,60537.0,60536.0,1.3473339]
["bitfinex","BTCUSD",1724937443437,0.00062117,60537.0,60536.0,1.39674034]
["bitfinex","BTCUSD",1724937443652,0.00062117,60537.0,60536.0,1.39674497]
["bitfinex","BTCUSD",1724937443814,0.00062117,60537.0,60536.0,1.71400904]
["bitfinex","BTCUSD",1724937444014,0.00062117,60537.0,60536.0,1.81283119]
["bitfinex","BTCUSD",1724937444868,0.00062117,60537.0,60536.0,1.42146098]
["bitfinex","BTCUSD",1724937445335,0.00062117,60537.0,60536.0,1.3473339]
["bitfinex","BTCUSD",1724937446032,0.00062117,60537.0,60536.0,1.2849339]
["bitfinex","BTCUSD",1724937446249,0.00062117,60537.0,60536.0,1.33436619]
["bitfinex","BTCUSD",1724937446468,0.00062117,60537.0,60536.0,1.33436926]
["bitfinex","BTCUSD",1724937448597,0.00062117,60537.0,60536.0,2.77131388]
["bitfinex","BTCUSD",1724937448842,0.00082,60549.0,60548.0,1.300006]
["bitfinex","BTCUSD",1724937449050,0.00082,60549.0,60548.0,2.02499119]
["bitfinex","BTCUSD",1724937449267,0.00082,60549.0,60548.0,1.68967519]
["bitfinex","BTCUSD",1724937449910,0.00082,60549.0,60548.0,1.81305292]
["bitfinex","BTCUSD",1724937450159,0.00082,60549.0,60548.0,1.28947255]
["bitfinex","BTCUSD",1724937450385,0.00082,60549.0,60545.0,0.04934445]
["bitfinex","BTCUSD",1724937450386,0.0805,60548.0,60545.0,0.04934445]
["bitfinex","BTCUSD",1724937450599,0.00082,60549.0,60536.0,0.0229009]
["bitfinex","BTCUSD",1724937450600,0.0614,60541.0,60536.0,0.0229009]
["bitfinex","BTCUSD",1724937450845,0.0614,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724937451105,0.0614,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1724937451822,0.0614,60541.0,60537.0,0.330373]
["bitfinex","BTCUSD",1724937452052,0.0614,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724937452513,0.0653,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724937452750,0.0653,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1724937453771,0.0663,60544.0,60543.0,0.825857]
["bitfinex","BTCUSD",1724937453780,0.00082,60549.0,60548.0,0.495474]
["bitfinex","BTCUSD",1724937453989,0.00082,60549.0,60548.0,1.59677734]
["bitfinex","BTCUSD",1724937454236,0.00082,60549.0,60548.0,2.24262305]
["bitfinex","BTCUSD",1724937454473,0.00082,60549.0,60548.0,2.12411804]
["bitfinex","BTCUSD",1724937455203,0.00082,60549.0,60548.0,2.14211804]
["bitfinex","BTCUSD",1724937455442,0.00082,60549.0,60548.0,2.13311804]
["bitfinex","BTCUSD",1724937455685,0.00082,60549.0,60548.0,2.12511804]
["bitfinex","BTCUSD",1724937455926,0.00082,60549.0,60548.0,2.13811804]
["bitfinex","BTCUSD",1724937456126,0.00082,60549.0,60548.0,1.80280204]
["bitfinex","BTCUSD",1724937456346,0.00082,60549.0,60548.0,1.81680204]
["bitfinex","BTCUSD",1724937457360,0.00082,60549.0,60548.0,1.80280204]
["bitfinex","BTCUSD",1724937457562,0.00082,60549.0,60548.0,1.94014525]
["bitfinex","BTCUSD",1724937457763,0.00082,60549.0,60548.0,1.92612461]
["bitfinex","BTCUSD",1724937457973,0.00082,60549.0,60548.0,1.87502461]
["bitfinex","BTCUSD",1724937458086,0.00082,60549.0,60548.0,1.86102461]
["bitfinex","BTCUSD",1724937458293,0.00082,60549.0,60548.0,1.73767457]
["bitfinex","BTCUSD",1724937458675,0.00082,60549.0,60548.0,1.77233391]
["bitfinex","BTCUSD",1724937458848,0.00082,60549.0,60548.0,1.75833391]
["bitfinex","BTCUSD",1724937459002,0.00082,60549.0,60548.0,1.74433391]
["bitfinex","BTCUSD",1724937459209,0.00082,60549.0,60548.0,1.31401791]
["bitfinex","BTCUSD",1724937459408,0.00082,60549.0,60548.0,0.83979]
["bitfinex","BTCUSD",1724937459610,0.06562,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724937459901,0.06562,60549.0,60543.0,0.33034]
["bitfinex","BTCUSD",1724937459902,0.06562,60549.0,60542.0,0.04932769]
["bitfinex","BTCUSD",1724937460067,0.06562,60549.0,60541.0,0.04932769]
["bitfinex","BTCUSD",1724937460295,0.06562,60549.0,60547.0,0.165159]
["bitfinex","BTCUSD",1724937460956,0.06562,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937461165,0.06562,60549.0,60548.0,0.028]
["bitfinex","BTCUSD",1724937461367,0.06562,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937461710,0.06662,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937461911,0.06662,60549.0,60547.0,0.19316]
["bitfinex","BTCUSD",1724937462142,0.244758,60548.0,60547.0,0.028]
["bitfinex","BTCUSD",1724937462313,0.243758,60548.0,60547.0,0.028]
["bitfinex","BTCUSD",1724937462527,0.0796,60548.0,60547.0,0.028]
["bitfinex","BTCUSD",1724937462929,0.0796,60548.0,60547.0,0.014]
["bitfinex","BTCUSD",1724937463138,0.0796,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724937463542,0.0796,60548.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724937463766,0.244758,60548.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724937463963,0.001,60546.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724937464171,0.001,60546.0,60545.0,0.495497]
["bitfinex","BTCUSD",1724937465444,0.001,60546.0,60545.0,0.509497]
["bitfinex","BTCUSD",1724937465864,0.001,60546.0,60545.0,0.523497]
["bitfinex","BTCUSD",1724937466910,0.0796,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1724937467746,0.0796,60548.0,60547.0,0.495481]
["bitfinex","BTCUSD",1724937468305,0.0796,60548.0,60547.0,0.509481]
["bitfinex","BTCUSD",1724937468895,0.0796,60548.0,60547.0,0.523481]
["bitfinex","BTCUSD",1724937469104,0.00082,60549.0,60547.0,0.688642]
["bitfinex","BTCUSD",1724937469309,0.00082,60549.0,60548.0,0.84879]
["bitfinex","BTCUSD",1724937469512,0.00082,60549.0,60548.0,1.179106]
["bitfinex","BTCUSD",1724937469716,0.00082,60549.0,60548.0,0.84879]
["bitfinex","BTCUSD",1724937469917,0.00082,60549.0,60548.0,1.179106]
["bitfinex","BTCUSD",1724937470127,0.00082,60549.0,60548.0,0.84879]
["bitfinex","BTCUSD",1724937470338,0.00082,60549.0,60548.0,1.179106]
["bitfinex","BTCUSD",1724937470571,0.00082,60549.0,60548.0,0.84879]
["bitfinex","BTCUSD",1724937472210,0.00082,60549.0,60548.0,0.86279]
["bitfinex","BTCUSD",1724937472432,0.00082,60549.0,60548.0,0.87679]
["bitfinex","BTCUSD",1724937472891,0.00182,60549.0,60548.0,0.868806]
["bitfinex","BTCUSD",1724937473313,0.00182,60549.0,60548.0,0.854806]
["bitfinex","BTCUSD",1724937473849,0.305075,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937474051,0.13992,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937474307,0.305075,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937474857,0.13892,60549.0,60547.0,0.00019882]
["bitfinex","BTCUSD",1724937475061,0.13892,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937475062,0.13992,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937475265,0.13992,60549.0,60548.0,0.028]
["bitfinex","BTCUSD",1724937475491,0.13992,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937475694,0.13992,60549.0,60547.0,0.00019882]
["bitfinex","BTCUSD",1724937475890,0.13992,60549.0,60548.0,0.503474]
["bitfinex","BTCUSD",1724937476097,0.13992,60549.0,60548.0,0.016]
["bitfinex","BTCUSD",1724937476313,0.13992,60549.0,60548.0,0.008]
["bitfinex","BTCUSD",1724937476591,0.13992,60549.0,60548.0,0.82579]
["bitfinex","BTCUSD",1724937476592,0.06132,60549.0,60548.0,0.82579]
["bitfinex","BTCUSD",1724937476779,0.00082,60549.0,60548.0,1.182106]
["bitfinex","BTCUSD",1724937476985,0.00082,60549.0,60548.0,1.185106]
["bitfinex","BTCUSD",1724937477325,0.00082,60549.0,60548.0,1.182106]
["bitfinex","BTCUSD",1724937478453,0.00082,60549.0,60548.0,1.190106]
["bitfinex","BTCUSD",1724937478695,0.00082,60549.0,60548.0,1.182106]
["bitfinex","BTCUSD",1724937478945,0.00082,60549.0,60548.0,1.179106]
["bitfinex","BTCUSD",1724937479133,0.00082,60549.0,60548.0,1.192106]
["bitfinex","BTCUSD",1724937479343,0.00082,60549.0,60548.0,1.200106]
["bitfinex","BTCUSD",1724937479497,0.00082,60549.0,60548.0,1.187106]
["bitfinex","BTCUSD",1724937479694,0.00082,60549.0,60548.0,1.188106]
["bitfinex","BTCUSD",1724937480122,0.00082,60549.0,60548.0,1.201106]
["bitfinex","BTCUSD",1724937480369,0.08382,60549.0,60548.0,0.05]
["bitfinex","BTCUSD",1724937480559,0.14802,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937480757,0.313175,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937480962,0.313175,60549.0,60548.0,0.027]
["bitfinex","BTCUSD",1724937481307,1.36289561,60549.0,60548.0,0.027]
["bitfinex","BTCUSD",1724937481510,1.36389561,60549.0,60548.0,0.027]
["bitfinex","BTCUSD",1724937481732,1.305105,60549.0,60548.0,0.027]
["bitfinex","BTCUSD",1724937482139,1.305105,60549.0,60548.0,0.013]
["bitfinex","BTCUSD",1724937482353,1.305105,60549.0,60548.0,0.027]
["bitfinex","BTCUSD",1724937482775,1.3223933,60549.0,60548.0,0.014]
["bitfinex","BTCUSD",1724937482977,1.3223933,60549.0,60548.0,0.016]
["bitfinex","BTCUSD",1724937483407,1.3223933,60549.0,60548.0,0.015]
["bitfinex","BTCUSD",1724937483617,1.40687555,60549.0,60548.0,0.015]
["bitfinex","BTCUSD",1724937483865,1.73718555,60549.0,60548.0,0.016]
["bitfinex","BTCUSD",1724937484078,1.73718555,60549.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937484079,1.315298,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937484291,1.92914009,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724937484508,1.92914009,60538.0,60526.0,0.000902]
["bitfinex","BTCUSD",1724937484509,0.84094,60537.0,60526.0,0.000902]
["bitfinex","BTCUSD",1724937484728,1.27527809,60532.0,60526.0,0.000902]
["bitfinex","BTCUSD",1724937484930,0.501646,60527.0,60526.0,0.000902]
["bitfinex","BTCUSD",1724937485168,0.501646,60527.0,60512.0,0.50540786]
["bitfinex","BTCUSD",1724937485169,0.93003109,60513.0,60512.0,0.50540786]
["bitfinex","BTCUSD",1724937485411,1.26053809,60513.0,60512.0,0.50540786]
["bitfinex","BTCUSD",1724937485621,0.480307,60513.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937485833,0.165264,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937486465,0.166264,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937486882,0.001,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937487772,0.001,60509.0,60508.0,0.008902]
["bitfinex","BTCUSD",1724937488000,0.16626,60511.0,60508.0,0.008902]
["bitfinex","BTCUSD",1724937488206,0.001,60509.0,60508.0,0.008902]
["bitfinex","BTCUSD",1724937488873,0.002,60509.0,60508.0,0.008902]
["bitfinex","BTCUSD",1724937489091,0.00180118,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937489318,0.16706518,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937489533,0.16706518,60509.0,60508.0,0.002902]
["bitfinex","BTCUSD",1724937489940,0.16706518,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937490145,0.49659418,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937490349,0.49759418,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937490729,0.49659418,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937491134,0.49659418,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937491715,0.82712318,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937492460,1.29130247,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937492669,0.90662318,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937492881,0.90762318,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937493074,0.905822,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937493300,0.906822,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937493900,0.905822,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937494101,0.90662318,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937494261,0.90962318,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937495084,0.003,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937495307,0.00380118,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937495954,0.003,60509.0,60508.0,0.166169]
["bitfinex","BTCUSD",1724937496159,0.00080118,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724937496365,0.00080118,60515.0,60514.0,0.495753]
["bitfinex","BTCUSD",1724937496999,0.47740118,60520.0,60514.0,0.330502]
["bitfinex","BTCUSD",1724937497203,0.47740118,60520.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724937497204,0.64263618,60520.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724937497417,0.005,60530.0,60510.0,0.0766]
["bitfinex","BTCUSD",1724937497418,0.00080118,60521.0,60520.0,0.330469]
["bitfinex","BTCUSD",1724937497628,0.00080118,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724937497843,0.0617,60532.0,60521.0,0.330463]
["bitfinex","BTCUSD",1724937498087,0.2599442,60531.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724937498298,0.0617,60532.0,60522.0,0.330457]
["bitfinex","BTCUSD",1724937498299,0.0172883,60526.0,60522.0,0.330457]
["bitfinex","BTCUSD",1724937498520,0.0172883,60526.0,60525.0,0.826102]
["bitfinex","BTCUSD",1724937498730,0.0172883,60526.0,60525.0,0.495661]
["bitfinex","BTCUSD",1724937499140,0.0172883,60526.0,60525.0,0.826102]
["bitfinex","BTCUSD",1724937499403,0.0172883,60526.0,60509.0,0.001]
["bitfinex","BTCUSD",1724937499404,0.0172883,60526.0,60519.0,0.33047]
["bitfinex","BTCUSD",1724937499405,0.00080118,60523.0,60519.0,0.33047]
["bitfinex","BTCUSD",1724937499614,0.00080118,60523.0,60506.0,0.330544]
["bitfinex","BTCUSD",1724937499615,0.00080118,60523.0,60509.0,0.0802]
["bitfinex","BTCUSD",1724937499616,0.16604218,60518.0,60509.0,0.0802]
["bitfinex","BTCUSD",1724937499815,0.004,60520.0,60514.0,0.165249]
["bitfinex","BTCUSD",1724937499816,0.00080118,60515.0,60514.0,0.165249]
["bitfinex","BTCUSD",1724937500257,0.00080118,60516.0,60511.0,0.330514]
["bitfinex","BTCUSD",1724937500477,0.0608,60517.0,60513.0,0.330507]
["bitfinex","BTCUSD",1724937501160,0.0608,60517.0,60506.0,0.0657]
["bitfinex","BTCUSD",1724937501161,0.001,60523.0,60512.0,0.330509]
["bitfinex","BTCUSD",1724937501376,0.00180118,60523.0,60518.0,0.330475]
["bitfinex","BTCUSD",1724937501587,0.00180118,60523.0,60522.0,0.495687]
["bitfinex","BTCUSD",1724937501809,0.001,60523.0,60522.0,0.904045]
["bitfinex","BTCUSD",1724937502081,0.0172883,60526.0,60525.0,0.495661]
["bitfinex","BTCUSD",1724937502301,0.0172883,60526.0,60525.0,0.826102]
["bitfinex","BTCUSD",1724937502532,0.0172883,60526.0,60525.0,1.156543]
["bitfinex","BTCUSD",1724937502755,0.0172883,60526.0,60525.0,1.178543]
["bitfinex","BTCUSD",1724937502972,0.0172883,60526.0,60525.0,1.177543]
["bitfinex","BTCUSD",1724937503204,0.0172883,60526.0,60525.0,1.589684]
["bitfinex","BTCUSD",1724937503205,1e-08,60526.0,60525.0,1.589684]
["bitfinex","BTCUSD",1724937503451,1e-08,60526.0,60525.0,1.591684]
["bitfinex","BTCUSD",1724937503879,1e-08,60526.0,60525.0,1.595684]
["bitfinex","BTCUSD",1724937504305,1e-08,60526.0,60525.0,1.591684]
["bitfinex","BTCUSD",1724937504779,1e-08,60526.0,60525.0,1.605684]
["bitfinex","BTCUSD",1724937505211,0.00082001,60526.0,60525.0,1.605684]
["bitfinex","BTCUSD",1724937505432,0.00082001,60526.0,60525.0,1.603684]
["bitfinex","BTCUSD",1724937505645,0.00182001,60526.0,60525.0,1.606684]
["bitfinex","BTCUSD",1724937508807,0.00182001,60526.0,60525.0,1.276243]
["bitfinex","BTCUSD",1724937513941,0.00182001,60526.0,60525.0,0.533661]
["bitfinex","BTCUSD",1724937514346,0.00182001,60526.0,60525.0,0.017]
["bitfinex","BTCUSD",1724937514347,0.24713801,60526.0,60525.0,0.017]
["bitfinex","BTCUSD",1724937514528,0.64467519,60526.0,60525.0,0.017]
["bitfinex","BTCUSD",1724937514722,0.97511119,60526.0,60525.0,0.017]
["bitfinex","BTCUSD",1724937515164,1.43140542,60526.0,60525.0,0.017]
["bitfinex","BTCUSD",1724937515361,1.43040542,60526.0,60525.0,0.014]
["bitfinex","BTCUSD",1724937515561,1.43040542,60526.0,60525.0,0.016]
["bitfinex","BTCUSD",1724937515763,1.30554719,60526.0,60525.0,0.019]
["bitfinex","BTCUSD",1724937516092,1.30554719,60526.0,60525.0,0.002]
["bitfinex","BTCUSD",1724937516493,1.30554719,60526.0,60525.0,0.012]
["bitfinex","BTCUSD",1724937516494,0.31523919,60526.0,60525.0,0.012]
["bitfinex","BTCUSD",1724937516716,0.64367519,60526.0,60525.0,0.012]
["bitfinex","BTCUSD",1724937516916,0.64367519,60526.0,60525.0,0.002]
["bitfinex","BTCUSD",1724937517116,0.65267519,60526.0,60525.0,0.002]
["bitfinex","BTCUSD",1724937517290,0.64367519,60526.0,60525.0,0.002]
["bitfinex","BTCUSD",1724937517514,0.64367519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937517720,0.14802119,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937517923,0.23313919,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937518329,0.23233801,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937518799,0.56277401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937519363,0.23233801,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937519542,0.06712001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937520623,1.42240028,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937520832,1.58761828,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937521034,1.30414719,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937521260,1.2563811,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937522320,1.2663811,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937522676,0.98291001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937522882,0.64247401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937523290,0.98291001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937523470,0.97491001,60526.0,60525.0,0.003902]
["bitfinex","BTCUSD",1724937523893,0.97791001,60526.0,60525.0,0.003902]
["bitfinex","BTCUSD",1724937524109,0.97791001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937524110,0.97591001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937524345,1.10674251,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937524586,0.97791001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937524787,0.97491001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937524965,0.97291001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937525427,0.64247401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937525791,0.64547401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937526206,0.31503801,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937526409,0.31703801,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937526608,0.64447401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937526931,0.64827519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937527137,0.97871119,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937527368,0.97371119,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937527596,0.64327519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937527808,0.64347401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937528450,0.64427519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937529108,0.64327519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937529562,0.64627519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937529787,0.64327519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937530083,0.64247401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937530294,0.64347401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937530504,0.64247401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937530980,0.64547401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937531443,0.64827519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937532308,0.64527519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937532555,0.64447401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937533217,0.64547401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937533440,0.64527519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937533901,0.64827519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937534333,0.64547401,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937534538,0.56657519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937535599,0.89621001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937535804,0.56757519,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937535982,0.89721001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937536212,0.89401119,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937536645,0.89801119,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937536847,0.89601119,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937537068,0.89401119,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937537243,0.89421001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937537480,0.89321001,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937537946,1.70648188,60526.0,60525.0,0.002902]
["bitfinex","BTCUSD",1724937538164,0.49659418,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937538380,0.96522318,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937539858,1.29675218,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937540511,1.295951,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937540713,1.29675218,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937541631,0.16706518,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937541811,0.00180118,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937542010,0.00180118,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937542316,0.00180118,60509.0,60508.0,0.175169]
["bitfinex","BTCUSD",1724937544119,0.00160233,60509.0,60508.0,0.175169]
["bitfinex","BTCUSD",1724937544322,0.00160233,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937544530,0.82792433,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937545107,0.96912433,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937545596,0.30806633,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937545808,0.16686633,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937546012,0.00160233,60509.0,60508.0,0.009902]
["bitfinex","BTCUSD",1724937546958,0.00160233,60509.0,60508.0,0.004902]
["bitfinex","BTCUSD",1724937549189,0.00160233,60509.0,60508.0,0.170169]
["bitfinex","BTCUSD",1724937550035,0.00160233,60509.0,60508.0,0.500703]
["bitfinex","BTCUSD",1724937550606,0.00080115,60509.0,60508.0,1.304671]
["bitfinex","BTCUSD",1724937550872,0.00080115,60509.0,60508.0,1.658205]
["bitfinex","BTCUSD",1724937552092,0.00080118,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1724937552300,0.00080118,60519.0,60518.0,0.8262]
["bitfinex","BTCUSD",1724937553116,0.00080118,60519.0,60518.0,0.8252]
["bitfinex","BTCUSD",1724937553728,0.00180118,60519.0,60518.0,0.8252]
["bitfinex","BTCUSD",1724937554371,0.00180118,60519.0,60518.0,0.8332]
["bitfinex","BTCUSD",1724937554990,0.00180118,60519.0,60518.0,0.17224]
["bitfinex","BTCUSD",1724937555200,0.001,60519.0,60518.0,0.17224]
["bitfinex","BTCUSD",1724937555406,0.00180118,60519.0,60518.0,0.8332]
["bitfinex","BTCUSD",1724937555577,0.001,60519.0,60518.0,0.8332]
["bitfinex","BTCUSD",1724937555800,0.00180118,60519.0,60518.0,0.8332]
["bitfinex","BTCUSD",1724937556412,0.001,60519.0,60518.0,0.8332]
["bitfinex","BTCUSD",1724937556781,0.001,60519.0,60518.0,0.50272]
["bitfinex","BTCUSD",1724937558353,0.00180118,60519.0,60518.0,0.8332]
["bitfinex","BTCUSD",1724937559406,0.001,60519.0,60518.0,0.8332]
["bitfinex","BTCUSD",1724937561060,0.001,60519.0,60518.0,0.50272]
["bitfinex","BTCUSD",1724937561259,0.001,60519.0,60518.0,0.8332]
["bitfinex","BTCUSD",1724937566092,0.001,60519.0,60518.0,1.16368]
["bitfinex","BTCUSD",1724937566343,0.001,60519.0,60518.0,1.30758]
["bitfinex","BTCUSD",1724937566802,0.001,60519.0,60518.0,1.33058]
["bitfinex","BTCUSD",1724937567001,0.001,60519.0,60518.0,1.40465652]
["bitfinex","BTCUSD",1724937567302,0.001,60519.0,60518.0,0.58472]
["bitfinex","BTCUSD",1724937567705,0.001,60519.0,60518.0,0.9072]
["bitfinex","BTCUSD",1724937567917,0.001,60519.0,60518.0,0.082]
["bitfinex","BTCUSD",1724937568397,0.00180118,60519.0,60518.0,0.082]
["bitfinex","BTCUSD",1724937568835,0.001,60519.0,60518.0,0.082]
["bitfinex","BTCUSD",1724937569182,0.001,60519.0,60518.0,0.096]
["bitfinex","BTCUSD",1724937569386,0.0626,60523.0,60518.0,0.096]
["bitfinex","BTCUSD",1724937569570,0.001,60519.0,60518.0,0.105]
["bitfinex","BTCUSD",1724937569770,0.001,60519.0,60518.0,0.091]
["bitfinex","BTCUSD",1724937569979,0.00080118,60521.0,60518.0,0.082]
["bitfinex","BTCUSD",1724937570197,0.00080118,60519.0,60518.0,0.012]
["bitfinex","BTCUSD",1724937570413,0.24163818,60519.0,60518.0,0.023]
["bitfinex","BTCUSD",1724937570616,0.07740118,60519.0,60518.0,0.023]
["bitfinex","BTCUSD",1724937570822,0.07740118,60519.0,60510.0,0.0829]
["bitfinex","BTCUSD",1724937570823,0.00080118,60515.0,60510.0,0.0829]
["bitfinex","BTCUSD",1724937571028,0.0756,60519.0,60510.0,0.0829]
["bitfinex","BTCUSD",1724937571029,0.00080118,60514.0,60510.0,0.0829]
["bitfinex","BTCUSD",1724937571458,0.00080118,60511.0,60510.0,0.0829]
["bitfinex","BTCUSD",1724937571664,0.00080118,60511.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937571869,0.0751,60510.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937572710,0.240363,60510.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937572917,0.16606518,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937573937,0.16606518,60509.0,60508.0,0.007902]
["bitfinex","BTCUSD",1724937574143,0.89052318,60509.0,60508.0,0.007902]
["bitfinex","BTCUSD",1724937574583,0.89052318,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937574802,0.89052318,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937574803,0.22946518,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937575021,0.00080118,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937575467,0.16606518,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937576159,0.91012318,60509.0,60508.0,0.007902]
["bitfinex","BTCUSD",1724937576383,0.909322,60509.0,60508.0,0.004902]
["bitfinex","BTCUSD",1724937576585,0.909322,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937576816,1.24065218,60509.0,60508.0,0.000902]
["bitfinex","BTCUSD",1724937577060,1.24065218,60509.0,60508.0,0.016902]
["bitfinex","BTCUSD",1724937577061,1.30395218,60509.0,60508.0,0.016902]
["bitfinex","BTCUSD",1724937577280,1.30395218,60509.0,60508.0,0.008902]
["bitfinex","BTCUSD",1724937577493,1.30395218,60509.0,60508.0,0.003902]
["bitfinex","BTCUSD",1724937577695,1.30395218,60509.0,60508.0,0.007902]
["bitfinex","BTCUSD",1724937577907,1.46269451,60509.0,60508.0,0.007902]
["bitfinex","BTCUSD",1724937578128,2.23875251,60509.0,60508.0,0.007902]
["bitfinex","BTCUSD",1724937578392,2.23875251,60509.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724937578393,0.33638418,60499.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724937578625,1.69401227,60499.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724937578837,2.52372991,60499.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724937579043,1.30027818,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937579245,2.24499327,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937579691,2.34499327,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937579900,2.01437127,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937580105,2.18292291,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937580344,2.20092291,60492.0,60491.0,0.011009]
["bitfinex","BTCUSD",1724937580560,2.03237127,60492.0,60491.0,0.011009]
["bitfinex","BTCUSD",1724937580791,2.03237127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937580792,2.01837127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937581053,2.02837127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937581279,2.36899327,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937581498,2.53854491,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937581931,2.36999327,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937582366,2.38099327,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937582573,2.37999327,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937582991,2.36899327,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937583460,2.06337127,60492.0,60491.0,0.011009]
["bitfinex","BTCUSD",1724937583881,2.02437127,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937584079,2.04937127,60492.0,60491.0,0.011009]
["bitfinex","BTCUSD",1724937584528,2.03537127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937584944,2.04937127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937585143,2.03537127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937585599,2.01937127,60492.0,60491.0,0.009009]
["bitfinex","BTCUSD",1724937585795,2.01437127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937586055,2.02337127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937586638,2.19192291,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937587438,2.02337127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937587700,2.03737127,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937587902,2.05465957,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937588901,2.06865957,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937590309,2.06365957,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937590508,2.06865957,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937590747,2.23921121,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937591391,2.56903203,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937591754,2.23921121,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937592150,2.56983321,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937592646,2.56783321,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937592850,2.56983321,60492.0,60491.0,0.010009]
["bitfinex","BTCUSD",1724937593164,2.56983321,60492.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937593165,0.34845618,60486.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937593383,0.50185718,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937593642,1.92924027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937593843,2.69264827,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937594044,2.69064827,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937594258,2.35494427,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937594585,2.34994427,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937595215,2.36394427,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937595411,2.34994427,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937595843,2.36394427,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937596279,2.34994427,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937597211,2.36394427,60477.0,60476.0,0.010009]
["bitfinex","BTCUSD",1724937597882,1.95424027,60477.0,60476.0,0.010009]
["bitfinex","BTCUSD",1724937598498,1.96824027,60477.0,60476.0,0.010009]
["bitfinex","BTCUSD",1724937598948,1.95424027,60477.0,60476.0,0.010009]
["bitfinex","BTCUSD",1724937599159,1.96824027,60477.0,60476.0,0.010009]
["bitfinex","BTCUSD",1724937599346,2.13679191,60477.0,60476.0,0.010009]
["bitfinex","BTCUSD",1724937599572,1.95424027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937599984,1.94024027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937600363,1.95424027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937600721,1.94024027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937601138,1.95424027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937601348,1.96824027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937601747,1.95424027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937602111,1.96824027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937602497,2.10879191,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937602861,1.96724027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937603071,1.95324027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937603469,1.94024027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937603735,1.95124027,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937604192,1.26926518,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937604429,1.16926518,60477.0,60476.0,0.009009]
["bitfinex","BTCUSD",1724937604637,1.182464,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937604842,0.025,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937605053,0.011,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937605259,0.521056,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937605479,0.190352,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937605702,0.176352,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937605912,0.178352,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937606203,0.026,60477.0,60476.0,0.317263]
["bitfinex","BTCUSD",1724937606410,0.026,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937606614,0.013,60477.0,60476.0,0.151909]
["bitfinex","BTCUSD",1724937606819,0.33149118,60480.0,60477.0,0.0771]
["bitfinex","BTCUSD",1724937606820,0.165347,60479.0,60477.0,0.0771]
["bitfinex","BTCUSD",1724937607053,0.330621,60493.0,60480.0,0.0752]
["bitfinex","BTCUSD",1724937607265,0.330621,60493.0,60482.0,0.0752]
["bitfinex","BTCUSD",1724937607266,0.165335,60483.0,60482.0,0.0752]
["bitfinex","BTCUSD",1724937607467,0.330621,60493.0,60482.0,0.0752]
["bitfinex","BTCUSD",1724937607468,0.165332,60485.0,60482.0,0.0752]
["bitfinex","BTCUSD",1724937607672,0.496006,60483.0,60482.0,0.0752]
["bitfinex","BTCUSD",1724937607875,0.82756118,60477.0,60476.0,0.070609]
["bitfinex","BTCUSD",1724937608081,0.82856118,60477.0,60476.0,0.010009]
["bitfinex","BTCUSD",1724937608605,0.49785718,60477.0,60476.0,0.010009]
["bitfinex","BTCUSD",1724937609026,0.49785718,60477.0,60476.0,0.255063]
["bitfinex","BTCUSD",1724937609027,0.001,60477.0,60476.0,0.255063]
["bitfinex","BTCUSD",1724937609294,0.00080118,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724937609625,0.00082,60497.0,60487.0,0.330649]
["bitfinex","BTCUSD",1724937609828,0.00082,60497.0,60496.0,0.5608]
["bitfinex","BTCUSD",1724937611545,0.00082,60497.0,60496.0,1.57679882]
["bitfinex","BTCUSD",1724937611755,0.00080118,60517.0,60513.0,0.0622]
["bitfinex","BTCUSD",1724937611926,0.50620904,60515.0,60513.0,0.0622]
["bitfinex","BTCUSD",1724937612192,0.165264,60509.0,60508.0,0.0658]
["bitfinex","BTCUSD",1724937612443,0.00080118,60511.0,60508.0,0.0658]
["bitfinex","BTCUSD",1724937612666,0.00080118,60511.0,60509.0,0.0787]
["bitfinex","BTCUSD",1724937612871,0.19118156,60511.0,60509.0,0.0777]
["bitfinex","BTCUSD",1724937613057,0.16606218,60510.0,60509.0,0.0777]
["bitfinex","BTCUSD",1724937613257,0.165261,60510.0,60509.0,0.0777]
["bitfinex","BTCUSD",1724937613400,0.00080118,60510.0,60509.0,0.0777]
["bitfinex","BTCUSD",1724937613601,0.19198174,60511.0,60509.0,0.0777]
["bitfinex","BTCUSD",1724937613879,0.02872274,60511.0,60509.0,0.0777]
["bitfinex","BTCUSD",1724937614068,0.00080118,60508.0,60496.0,0.453598]
["bitfinex","BTCUSD",1724937614284,0.165275,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1724937614611,0.165275,60505.0,60496.0,0.353596]
["bitfinex","BTCUSD",1724937614612,0.165284,60502.0,60497.0,0.165295]
["bitfinex","BTCUSD",1724937614841,0.165297,60497.0,60488.0,0.1]
["bitfinex","BTCUSD",1724937615046,0.165286,60502.0,60489.0,0.023]
["bitfinex","BTCUSD",1724937615251,0.165286,60501.0,60497.0,0.165295]
["bitfinex","BTCUSD",1724937615455,0.76007109,60514.0,60504.0,0.230078]
["bitfinex","BTCUSD",1724937615456,0.00080118,60505.0,60504.0,0.230078]
["bitfinex","BTCUSD",1724937615668,0.004,60511.0,60510.0,0.330523]
["bitfinex","BTCUSD",1724937615881,0.00080118,60511.0,60507.0,0.0769]
["bitfinex","BTCUSD",1724937616082,0.00080118,60508.0,60507.0,0.0769]
["bitfinex","BTCUSD",1724937616284,0.02672149,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724937616685,0.02672149,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724937616886,0.02672149,60511.0,60510.0,0.494784]
["bitfinex","BTCUSD",1724937617656,0.02592031,60511.0,60510.0,0.494784]
["bitfinex","BTCUSD",1724937617871,0.02592031,60511.0,60510.0,0.890007]
["bitfinex","BTCUSD",1724937618497,0.02672149,60511.0,60510.0,0.893007]
["bitfinex","BTCUSD",1724937619082,0.02672149,60511.0,60510.0,0.894007]
["bitfinex","BTCUSD",1724937619376,0.02672149,60511.0,60510.0,0.973307]
["bitfinex","BTCUSD",1724937619617,0.02672149,60511.0,60510.0,0.147]
["bitfinex","BTCUSD",1724937619818,0.02692031,60511.0,60510.0,0.0873]
["bitfinex","BTCUSD",1724937620105,0.19317931,60511.0,60510.0,0.0933]
["bitfinex","BTCUSD",1724937620308,0.52369731,60511.0,60510.0,0.0933]
["bitfinex","BTCUSD",1724937620558,0.19398049,60511.0,60510.0,0.0933]
["bitfinex","BTCUSD",1724937620793,0.19398049,60511.0,60510.0,0.0873]
["bitfinex","BTCUSD",1724937620794,0.19217931,60511.0,60510.0,0.0873]
["bitfinex","BTCUSD",1724937620999,0.19317931,60511.0,60510.0,0.0963]
["bitfinex","BTCUSD",1724937623033,1.27095272,60511.0,60510.0,0.017]
["bitfinex","BTCUSD",1724937623200,1.26323449,60511.0,60510.0,0.017]
["bitfinex","BTCUSD",1724937624041,1.18453449,60511.0,60510.0,0.008]
["bitfinex","BTCUSD",1724937624663,1.18553449,60511.0,60510.0,0.017]
["bitfinex","BTCUSD",1724937624890,1.18453449,60511.0,60510.0,0.009]
["bitfinex","BTCUSD",1724937625094,0.00080118,60501.0,60499.0,0.0823]
["bitfinex","BTCUSD",1724937625493,0.16608918,60501.0,60499.0,0.0823]
["bitfinex","BTCUSD",1724937625845,0.19201442,60501.0,60499.0,0.0823]
["bitfinex","BTCUSD",1724937626522,0.19301442,60501.0,60499.0,0.0883]
["bitfinex","BTCUSD",1724937627345,0.19301442,60501.0,60499.0,0.0973]
["bitfinex","BTCUSD",1724937627572,0.19301442,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1724937627573,0.02872642,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1724937627821,0.02792524,60501.0,60500.0,0.242489]
["bitfinex","BTCUSD",1724937628068,0.02792524,60501.0,60500.0,0.573067]
["bitfinex","BTCUSD",1724937628284,0.02792524,60501.0,60500.0,0.903645]
["bitfinex","BTCUSD",1724937628526,0.02872642,60501.0,60500.0,0.903645]
["bitfinex","BTCUSD",1724937628753,0.02772642,60501.0,60500.0,0.903645]
["bitfinex","BTCUSD",1724937628936,0.02772642,60501.0,60500.0,0.912645]
["bitfinex","BTCUSD",1724937629252,0.02872642,60501.0,60500.0,0.917645]
["bitfinex","BTCUSD",1724937629465,0.02872642,60501.0,60500.0,0.912645]
["bitfinex","BTCUSD",1724937629466,0.02772642,60501.0,60500.0,0.912645]
["bitfinex","BTCUSD",1724937629752,0.02772642,60501.0,60500.0,0.0912]
["bitfinex","BTCUSD",1724937629753,0.02872642,60501.0,60500.0,0.0912]
["bitfinex","BTCUSD",1724937629956,0.02872642,60501.0,60500.0,0.014]
["bitfinex","BTCUSD",1724937629957,0.19401242,60501.0,60500.0,0.014]
["bitfinex","BTCUSD",1724937630361,0.52458542,60501.0,60500.0,0.014]
["bitfinex","BTCUSD",1724937630499,0.19401242,60501.0,60500.0,0.014]
["bitfinex","BTCUSD",1724937630696,0.02872642,60501.0,60500.0,0.014]
["bitfinex","BTCUSD",1724937631084,0.02872642,60501.0,60500.0,0.005]
["bitfinex","BTCUSD",1724937631085,0.19301242,60501.0,60500.0,0.005]
["bitfinex","BTCUSD",1724937631213,0.19401242,60501.0,60500.0,0.014]
["bitfinex","BTCUSD",1724937631420,0.19301242,60501.0,60500.0,0.009]
["bitfinex","BTCUSD",1724937631877,0.19301242,60501.0,60500.0,0.003]
["bitfinex","BTCUSD",1724937632037,0.52358542,60501.0,60500.0,0.003]
["bitfinex","BTCUSD",1724937632238,0.85515842,60501.0,60500.0,0.012]
["bitfinex","BTCUSD",1724937632446,1.7804962,60501.0,60500.0,0.012]
["bitfinex","BTCUSD",1724937632650,0.16533,60485.0,60479.0,0.330689]
["bitfinex","BTCUSD",1724937632862,0.330652,60487.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937632863,0.330669,60484.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937633078,0.4766,60493.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937633079,0.00080118,60479.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937633532,0.165352,60477.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937634071,0.54574022,60477.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937634277,0.87644422,60477.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937634824,0.49685718,60477.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937635029,0.49785718,60477.0,60476.0,0.011009]
["bitfinex","BTCUSD",1724937635616,0.49785718,60477.0,60476.0,0.007009]
["bitfinex","BTCUSD",1724937635814,0.49685718,60477.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937636017,0.49785718,60477.0,60476.0,0.011009]
["bitfinex","BTCUSD",1724937636870,0.49785718,60477.0,60476.0,0.014009]
["bitfinex","BTCUSD",1724937636871,0.49885718,60477.0,60476.0,0.014009]
["bitfinex","BTCUSD",1724937637475,0.49885718,60477.0,60476.0,0.007009]
["bitfinex","BTCUSD",1724937637695,0.49785718,60477.0,60476.0,0.008709]
["bitfinex","BTCUSD",1724937637868,0.6214811,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937638049,0.9531851,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937638272,0.6224811,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937638451,0.82756118,60477.0,60476.0,0.005709]
["bitfinex","BTCUSD",1724937638656,0.49785718,60477.0,60476.0,0.012709]
["bitfinex","BTCUSD",1724937638863,0.82856118,60477.0,60476.0,0.012709]
["bitfinex","BTCUSD",1724937639312,0.82856118,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937639313,1.11303227,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937639932,1.11283337,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937640455,0.82936228,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937641461,1.16006628,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937641742,0.82936228,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937642193,1.16006628,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937642665,0.82936228,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937643582,0.84665058,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937645278,0.18524258,60477.0,60476.0,0.015709]
["bitfinex","BTCUSD",1724937645478,0.0192883,60477.0,60476.0,1.011781]
["bitfinex","BTCUSD",1724937645708,0.002,60477.0,60476.0,1.011781]
["bitfinex","BTCUSD",1724937645906,0.002,60477.0,60476.0,1.34249]
["bitfinex","BTCUSD",1724937646463,0.0003,60477.0,60476.0,1.010081]
["bitfinex","BTCUSD",1724937647163,0.0003,60477.0,60476.0,1.34079]
["bitfinex","BTCUSD",1724937647368,0.0003,60477.0,60476.0,1.671499]
["bitfinex","BTCUSD",1724937647559,0.0003,60477.0,60476.0,1.34079]
["bitfinex","BTCUSD",1724937648249,0.02593356,60483.0,60482.0,0.574014]
["bitfinex","BTCUSD",1724937648383,0.02593356,60483.0,60482.0,0.597014]
["bitfinex","BTCUSD",1724937648583,0.02593356,60483.0,60482.0,0.92669]
["bitfinex","BTCUSD",1724937648785,0.02593356,60483.0,60482.0,0.92569]
["bitfinex","BTCUSD",1724937650014,0.02693356,60483.0,60482.0,0.93069]
["bitfinex","BTCUSD",1724937650473,0.02693356,60483.0,60482.0,1.323766]
["bitfinex","BTCUSD",1724937651015,0.02793356,60483.0,60482.0,1.66964082]
["bitfinex","BTCUSD",1724937651192,0.02793356,60483.0,60482.0,1.76964082]
["bitfinex","BTCUSD",1724937651567,0.001,60483.0,60482.0,1.76064082]
["bitfinex","BTCUSD",1724937651775,0.00082,60487.0,60486.0,1.233892]
["bitfinex","BTCUSD",1724937651979,0.00082,60487.0,60486.0,1.25609082]
["bitfinex","BTCUSD",1724937652174,0.00082,60487.0,60486.0,1.254892]
["bitfinex","BTCUSD",1724937652379,1e-08,60487.0,60486.0,1.254892]
["bitfinex","BTCUSD",1724937652582,0.02092793,60491.0,60490.0,1.157215]
["bitfinex","BTCUSD",1724937652780,0.02092793,60491.0,60490.0,1.180215]
["bitfinex","BTCUSD",1724937653388,0.02092793,60491.0,60490.0,0.023]
["bitfinex","BTCUSD",1724937653587,0.02092793,60491.0,60489.0,0.165317]
["bitfinex","BTCUSD",1724937653823,0.02092793,60491.0,60490.0,0.578349]
["bitfinex","BTCUSD",1724937653994,0.02092793,60491.0,60490.0,1.300315]
["bitfinex","BTCUSD",1724937654213,0.02092793,60491.0,60490.0,0.639049]
["bitfinex","BTCUSD",1724937654430,0.02092793,60491.0,60490.0,0.578349]
["bitfinex","BTCUSD",1724937654604,0.02092793,60491.0,60490.0,0.907982]
["bitfinex","BTCUSD",1724937655002,0.02092793,60491.0,60490.0,0.246716]
["bitfinex","BTCUSD",1724937655204,0.02192793,60491.0,60490.0,0.028]
["bitfinex","BTCUSD",1724937655377,0.02192793,60491.0,60490.0,0.179316]
["bitfinex","BTCUSD",1724937655578,0.18804211,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724937655784,0.33143518,60490.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724937655974,0.00080118,60490.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724937656169,0.00080118,60490.0,60483.0,0.330668]
["bitfinex","BTCUSD",1724937656170,0.00080118,60489.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724937656417,0.00080118,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724937656589,0.00080118,60490.0,60483.0,0.330668]
["bitfinex","BTCUSD",1724937656869,0.00080118,60490.0,60485.0,0.330656]
["bitfinex","BTCUSD",1724937657074,0.00080118,60490.0,60487.0,0.165323]
["bitfinex","BTCUSD",1724937657428,0.00080118,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1724937658258,0.00080118,60489.0,60484.0,0.013]
["bitfinex","BTCUSD",1724937658259,0.001,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1724937658773,0.001,60489.0,60487.0,0.179323]
["bitfinex","BTCUSD",1724937658978,0.00180118,60489.0,60487.0,0.179324]
["bitfinex","BTCUSD",1724937659182,0.00080118,60488.0,60487.0,0.179324]
["bitfinex","BTCUSD",1724937659454,0.001,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724937659657,0.001,60489.0,60487.0,0.358648]
["bitfinex","BTCUSD",1724937659658,0.02092793,60491.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724937659864,0.02092793,60491.0,60489.0,0.013]
["bitfinex","BTCUSD",1724937660091,0.16612018,60490.0,60489.0,0.013]
["bitfinex","BTCUSD",1724937660539,0.16611718,60490.0,60489.0,0.013]
["bitfinex","BTCUSD",1724937660764,0.96968318,60490.0,60489.0,0.013]
["bitfinex","BTCUSD",1724937661387,0.02092793,60491.0,60488.0,0.330643]
["bitfinex","BTCUSD",1724937661590,0.02254911,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724937661796,0.02174793,60491.0,60490.0,0.494949]
["bitfinex","BTCUSD",1724937662000,0.02174793,60491.0,60490.0,0.164316]
["bitfinex","BTCUSD",1724937662406,0.02174793,60491.0,60490.0,1.216315]
["bitfinex","BTCUSD",1724937662610,0.02174793,60491.0,60490.0,1.295515]
["bitfinex","BTCUSD",1724937663022,0.02274793,60491.0,60490.0,1.306515]
["bitfinex","BTCUSD",1724937663201,0.02174793,60491.0,60490.0,1.295515]
["bitfinex","BTCUSD",1724937663846,0.02174793,60491.0,60490.0,0.583149]
["bitfinex","BTCUSD",1724937664054,0.02174793,60491.0,60490.0,0.503949]
["bitfinex","BTCUSD",1724937664810,0.02274793,60491.0,60490.0,0.512949]
["bitfinex","BTCUSD",1724937665016,0.02174793,60491.0,60490.0,0.503949]
["bitfinex","BTCUSD",1724937665192,0.02174793,60491.0,60490.0,0.514949]
["bitfinex","BTCUSD",1724937665393,0.02274793,60491.0,60490.0,0.514949]
["bitfinex","BTCUSD",1724937665664,0.02274793,60491.0,60490.0,0.503949]
["bitfinex","BTCUSD",1724937665822,0.02274793,60491.0,60490.0,1.231915]
["bitfinex","BTCUSD",1724937666033,0.02374793,60491.0,60490.0,1.572548]
["bitfinex","BTCUSD",1724937666249,0.02174793,60491.0,60490.0,1.296415]
["bitfinex","BTCUSD",1724937666489,0.02174793,60491.0,60490.0,1.91551909]
["bitfinex","BTCUSD",1724937666678,0.02274793,60491.0,60490.0,2.04051909]
["bitfinex","BTCUSD",1724937667241,0.00182,60491.0,60490.0,1.743048]
["bitfinex","BTCUSD",1724937667407,0.00080118,60508.0,60501.0,0.0793]
["bitfinex","BTCUSD",1724937667627,0.00080118,60508.0,60502.0,0.00330531]
["bitfinex","BTCUSD",1724937668047,0.02592256,60507.0,60506.0,0.330545]
["bitfinex","BTCUSD",1724937668187,0.02592256,60507.0,60506.0,0.495817]
["bitfinex","BTCUSD",1724937668544,0.02592256,60507.0,60506.0,1.156907]
["bitfinex","BTCUSD",1724937668876,0.02592256,60507.0,60506.0,1.155907]
["bitfinex","BTCUSD",1724937669500,0.02592256,60507.0,60506.0,1.162907]
["bitfinex","BTCUSD",1724937669717,0.02692256,60507.0,60506.0,1.169907]
["bitfinex","BTCUSD",1724937670143,0.02692256,60507.0,60506.0,1.162907]
["bitfinex","BTCUSD",1724937670358,0.02692256,60507.0,60506.0,1.176907]
["bitfinex","BTCUSD",1724937671370,0.02592256,60507.0,60506.0,1.169907]
["bitfinex","BTCUSD",1724937671775,0.02692256,60507.0,60506.0,1.169907]
["bitfinex","BTCUSD",1724937672182,0.02592256,60507.0,60506.0,1.155907]
["bitfinex","BTCUSD",1724937672427,0.02692256,60507.0,60506.0,1.183907]
["bitfinex","BTCUSD",1724937672893,0.02692256,60507.0,60506.0,1.578752]
["bitfinex","BTCUSD",1724937673133,0.02692256,60507.0,60506.0,1.592752]
["bitfinex","BTCUSD",1724937673630,0.02692256,60507.0,60506.0,1.678752]
["bitfinex","BTCUSD",1724937674334,0.02692256,60507.0,60506.0,1.348207]
["bitfinex","BTCUSD",1724937674566,0.02774256,60507.0,60506.0,1.248207]
["bitfinex","BTCUSD",1724937674785,0.02674256,60507.0,60506.0,1.564752]
["bitfinex","BTCUSD",1724937674997,0.02674256,60507.0,60506.0,1.626652]
["bitfinex","BTCUSD",1724937675200,0.02674256,60507.0,60506.0,2.071197]
["bitfinex","BTCUSD",1724937675201,0.02774256,60507.0,60506.0,2.071197]
["bitfinex","BTCUSD",1724937675403,0.02674256,60507.0,60506.0,1.740652]
["bitfinex","BTCUSD",1724937676021,0.02774256,60507.0,60506.0,1.740652]
["bitfinex","BTCUSD",1724937676224,0.02674256,60507.0,60506.0,1.726652]
["bitfinex","BTCUSD",1724937676430,0.02674256,60507.0,60506.0,1.740652]
["bitfinex","BTCUSD",1724937676631,0.02774256,60507.0,60506.0,1.754652]
["bitfinex","BTCUSD",1724937676830,0.02774256,60507.0,60506.0,1.740652]
["bitfinex","BTCUSD",1724937677264,0.02774256,60507.0,60506.0,1.754652]
["bitfinex","BTCUSD",1724937678558,0.02674256,60507.0,60506.0,1.740652]
["bitfinex","BTCUSD",1724937678801,0.02774256,60507.0,60506.0,1.754652]
["bitfinex","BTCUSD",1724937679196,0.02674256,60507.0,60506.0,1.726652]
["bitfinex","BTCUSD",1724937679461,0.02774256,60507.0,60506.0,1.754652]
["bitfinex","BTCUSD",1724937679906,0.02774256,60507.0,60506.0,1.424107]
["bitfinex","BTCUSD",1724937680316,0.02674256,60507.0,60506.0,1.396107]
["bitfinex","BTCUSD",1724937680516,0.02674256,60507.0,60506.0,1.410107]
["bitfinex","BTCUSD",1724937681030,0.02674256,60507.0,60506.0,1.396107]
["bitfinex","BTCUSD",1724937681700,0.02674256,60507.0,60506.0,0.595817]
["bitfinex","BTCUSD",1724937681905,0.02774256,60507.0,60506.0,0.940362]
["bitfinex","BTCUSD",1724937682137,0.02774256,60507.0,60506.0,1.332007]
["bitfinex","BTCUSD",1724937682343,0.02774256,60507.0,60506.0,1.662552]
["bitfinex","BTCUSD",1724937682544,0.02774256,60507.0,60506.0,1.755252]
["bitfinex","BTCUSD",1724937682545,0.02874256,60507.0,60506.0,1.755252]
["bitfinex","BTCUSD",1724937682744,0.02774256,60507.0,60506.0,1.755252]
["bitfinex","BTCUSD",1724937682948,0.02674256,60507.0,60506.0,1.741252]
["bitfinex","BTCUSD",1724937683253,0.02774256,60507.0,60506.0,1.741252]
["bitfinex","BTCUSD",1724937683849,0.02774256,60507.0,60506.0,1.727252]
["bitfinex","BTCUSD",1724937684047,0.02774256,60507.0,60506.0,1.75645082]
["bitfinex","BTCUSD",1724937684452,1.0,60508.0,60507.0,1.49243]
["bitfinex","BTCUSD",1724937684756,1.0,60508.0,60507.0,1.58743]
["bitfinex","BTCUSD",1724937685153,1.0,60508.0,60507.0,1.59362882]
["bitfinex","BTCUSD",1724937685356,1.0,60508.0,60507.0,1.66983]
["bitfinex","BTCUSD",1724937685606,1.0,60508.0,60507.0,1.66883]
["bitfinex","BTCUSD",1724937686220,1.001,60508.0,60507.0,1.68283]
["bitfinex","BTCUSD",1724937686878,1.02691773,60508.0,60507.0,1.68283]
["bitfinex","BTCUSD",1724937687090,1.02591773,60508.0,60507.0,1.66883]
["bitfinex","BTCUSD",1724937687297,1.02691773,60508.0,60507.0,1.68283]
["bitfinex","BTCUSD",1724937688126,1.02691773,60508.0,60507.0,1.35229]
["bitfinex","BTCUSD",1724937690401,1.02691773,60508.0,60507.0,0.83935]
["bitfinex","BTCUSD",1724937690695,1.02691773,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724937690887,1.58791991,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724937691093,1.25738591,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724937691293,1.25738591,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724937691294,1.58711873,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724937691498,1.67081991,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724937691697,1.67081991,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724937692066,1.17501891,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724937692271,1.17321773,60508.0,60507.0,0.006]
["bitfinex","BTCUSD",1724937692648,1.17501891,60508.0,60507.0,0.02]
["bitfinex","BTCUSD",1724937692856,1.17401891,60508.0,60507.0,0.006]
["bitfinex","BTCUSD",1724937693339,1.09031773,60508.0,60507.0,0.01]
["bitfinex","BTCUSD",1724937693530,1.66131873,60508.0,60507.0,0.01]
["bitfinex","BTCUSD",1724937693851,1.66211991,60508.0,60507.0,0.006]
["bitfinex","BTCUSD",1724937694033,1.66311991,60508.0,60507.0,0.013]
["bitfinex","BTCUSD",1724937694242,2.32418791,60508.0,60507.0,0.007]
["bitfinex","BTCUSD",1724937694647,2.32418791,60508.0,60507.0,0.011]
["bitfinex","BTCUSD",1724937695079,2.32418791,60508.0,60507.0,0.007]
["bitfinex","BTCUSD",1724937695293,2.65892073,60508.0,60507.0,0.007]
["bitfinex","BTCUSD",1724937695498,1.29859118,60507.0,60506.0,0.000902]
["bitfinex","BTCUSD",1724937695684,1.75213118,60507.0,60506.0,0.000902]
["bitfinex","BTCUSD",1724937698597,1.75213118,60507.0,60506.0,0.001902]
["bitfinex","BTCUSD",1724937701756,2.08967118,60507.0,60506.0,0.000902]
["bitfinex","BTCUSD",1724937701960,2.14600203,60507.0,60506.0,0.000902]
["bitfinex","BTCUSD",1724937702170,2.15000203,60507.0,60506.0,0.000902]
["bitfinex","BTCUSD",1724937702574,0.49603,60480.0,60479.0,0.50540786]
["bitfinex","BTCUSD",1724937702799,0.16614418,60480.0,60479.0,0.50540786]
["bitfinex","BTCUSD",1724937702960,0.061,60481.0,60476.0,0.169362]
["bitfinex","BTCUSD",1724937702961,0.00080118,60477.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937703996,0.02593336,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724937704203,0.02593336,60480.0,60476.0,0.004009]
["bitfinex","BTCUSD",1724937704423,0.02593336,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724937705103,0.02593336,60480.0,60479.0,0.179346]
["bitfinex","BTCUSD",1724937705305,0.02693336,60480.0,60479.0,0.510039]
["bitfinex","BTCUSD",1724937705512,0.02693336,60480.0,60479.0,0.919332]
["bitfinex","BTCUSD",1724937705912,0.02693336,60480.0,60479.0,1.250025]
["bitfinex","BTCUSD",1724937706540,0.02793336,60480.0,60479.0,1.250025]
["bitfinex","BTCUSD",1724937706783,0.02693336,60480.0,60479.0,1.250025]
["bitfinex","BTCUSD",1724937707258,0.02793336,60480.0,60479.0,1.321425]
["bitfinex","BTCUSD",1724937711342,0.02793336,60480.0,60479.0,1.652118]
["bitfinex","BTCUSD",1724937711756,0.02875336,60480.0,60479.0,1.652118]
["bitfinex","BTCUSD",1724937715669,0.02875336,60480.0,60479.0,1.75331682]
["bitfinex","BTCUSD",1724937715670,1e-08,60480.0,60479.0,1.75331682]
["bitfinex","BTCUSD",1724937716103,1e-08,60480.0,60479.0,2.08900982]
["bitfinex","BTCUSD",1724937716295,1e-08,60480.0,60479.0,2.11200982]
["bitfinex","BTCUSD",1724937716430,1e-08,60480.0,60479.0,2.12200982]
["bitfinex","BTCUSD",1724937716634,1e-08,60480.0,60479.0,2.45270282]
["bitfinex","BTCUSD",1724937716838,1e-08,60480.0,60479.0,2.4928456]
["bitfinex","BTCUSD",1724937717258,0.00100001,60480.0,60479.0,2.50855397]
["bitfinex","BTCUSD",1724937717482,0.00100001,60480.0,60479.0,2.49951882]
["bitfinex","BTCUSD",1724937717687,0.00200001,60480.0,60479.0,2.51351882]
["bitfinex","BTCUSD",1724937717894,0.00300001,60480.0,60479.0,2.52251882]
["bitfinex","BTCUSD",1724937718301,0.00200001,60480.0,60479.0,2.50852652]
["bitfinex","BTCUSD",1724937718436,0.00200001,60480.0,60479.0,2.52252652]
["bitfinex","BTCUSD",1724937718437,0.00300001,60480.0,60479.0,2.52252652]
["bitfinex","BTCUSD",1724937718643,0.00300001,60480.0,60479.0,2.50181815]
["bitfinex","BTCUSD",1724937718846,0.00300001,60480.0,60479.0,2.52252656]
["bitfinex","BTCUSD",1724937719277,0.00300001,60480.0,60479.0,2.84032097]
["bitfinex","BTCUSD",1724937719525,0.00300001,60480.0,60479.0,2.85739191]
["bitfinex","BTCUSD",1724937720496,0.02592532,60484.0,60483.0,1.96858882]
["bitfinex","BTCUSD",1724937720738,0.02592532,60484.0,60483.0,2.44491431]
["bitfinex","BTCUSD",1724937721234,0.02592532,60484.0,60483.0,2.39576832]
["bitfinex","BTCUSD",1724937721711,0.02592532,60484.0,60483.0,2.40976832]
["bitfinex","BTCUSD",1724937721954,0.02692532,60484.0,60483.0,2.40976832]
["bitfinex","BTCUSD",1724937722460,0.02692532,60484.0,60483.0,1.78042741]
["bitfinex","BTCUSD",1724937722684,0.02692532,60484.0,60483.0,1.695219]
["bitfinex","BTCUSD",1724937723411,0.02692532,60484.0,60483.0,1.69641782]
["bitfinex","BTCUSD",1724937723621,0.02692532,60484.0,60483.0,1.695219]
["bitfinex","BTCUSD",1724937724787,0.02692532,60484.0,60483.0,1.285348]
["bitfinex","BTCUSD",1724937725031,0.02692532,60484.0,60483.0,0.854677]
["bitfinex","BTCUSD",1724937725032,0.08832532,60484.0,60483.0,0.854677]
["bitfinex","BTCUSD",1724937725287,0.08914532,60484.0,60483.0,0.854677]
["bitfinex","BTCUSD",1724937727467,0.08914532,60484.0,60483.0,0.524006]
["bitfinex","BTCUSD",1724937727927,0.08914532,60484.0,60483.0,0.193335]
["bitfinex","BTCUSD",1724937728137,0.16854532,60484.0,60483.0,0.524006]
["bitfinex","BTCUSD",1724937728543,0.02774532,60484.0,60483.0,1.185348]
["bitfinex","BTCUSD",1724937729472,0.02774532,60484.0,60483.0,0.854677]
["bitfinex","BTCUSD",1724937731441,0.02774532,60484.0,60483.0,1.265748]
["bitfinex","BTCUSD",1724937731854,0.02774532,60484.0,60483.0,1.185348]
["bitfinex","BTCUSD",1724937734931,0.17204532,60484.0,60483.0,0.028]
["bitfinex","BTCUSD",1724937735152,0.1728465,60484.0,60483.0,0.524006]
["bitfinex","BTCUSD",1724937735334,0.1728465,60484.0,60483.0,0.028]
["bitfinex","BTCUSD",1724937735661,0.1728465,60484.0,60483.0,0.193335]
["bitfinex","BTCUSD",1724937735870,0.1718465,60484.0,60483.0,0.179335]
["bitfinex","BTCUSD",1724937736270,0.17204532,60484.0,60483.0,0.190335]
["bitfinex","BTCUSD",1724937736471,0.1728465,60484.0,60483.0,0.190335]
["bitfinex","BTCUSD",1724937736875,0.1728465,60484.0,60483.0,0.025]
["bitfinex","BTCUSD",1724937737131,0.25626155,60484.0,60483.0,0.025]
["bitfinex","BTCUSD",1724937737361,1.3301735,60484.0,60483.0,0.025]
["bitfinex","BTCUSD",1724937737565,1.3301735,60484.0,60483.0,0.011]
["bitfinex","BTCUSD",1724937738124,0.96791818,60480.0,60479.0,0.500902]
["bitfinex","BTCUSD",1724937739449,0.96891818,60480.0,60479.0,0.514902]
["bitfinex","BTCUSD",1724937739658,1.29960518,60480.0,60479.0,0.528902]
["bitfinex","BTCUSD",1724937740071,1.63029218,60480.0,60479.0,0.528902]
["bitfinex","BTCUSD",1724937740682,1.63529218,60480.0,60479.0,0.528902]
["bitfinex","BTCUSD",1724937740887,1.65829218,60480.0,60479.0,0.528902]
["bitfinex","BTCUSD",1724937741088,1.75829218,60480.0,60479.0,0.528902]
["bitfinex","BTCUSD",1724937741465,1.73029218,60480.0,60479.0,0.514902]
["bitfinex","BTCUSD",1724937741643,1.72929218,60480.0,60479.0,0.500902]
["bitfinex","BTCUSD",1724937741850,1.73329218,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937742050,1.73529218,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937742252,1.40060518,60480.0,60479.0,0.500902]
["bitfinex","BTCUSD",1724937742452,1.06991818,60480.0,60479.0,0.500902]
["bitfinex","BTCUSD",1724937742674,1.06991818,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937742675,0.74123118,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937743032,0.64623118,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937743253,0.15020118,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937743458,0.32054418,60480.0,60479.0,0.502902]
["bitfinex","BTCUSD",1724937743576,0.31154418,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937743780,0.64223118,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937743985,0.31154418,60480.0,60479.0,0.501902]
["bitfinex","BTCUSD",1724937744189,0.06790118,60480.0,60479.0,0.667248]
["bitfinex","BTCUSD",1724937744387,0.00580118,60480.0,60479.0,1.328634]
["bitfinex","BTCUSD",1724937744588,0.005,60480.0,60479.0,1.328634]
["bitfinex","BTCUSD",1724937744796,0.00080118,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724937745036,0.00080118,60483.0,60482.0,0.495014]
["bitfinex","BTCUSD",1724937745306,0.00080118,60483.0,60482.0,0.493014]
["bitfinex","BTCUSD",1724937745708,0.00080118,60483.0,60482.0,0.82369]
["bitfinex","BTCUSD",1724937745859,0.00080118,60483.0,60482.0,0.82169]
["bitfinex","BTCUSD",1724937746064,0.00080118,60483.0,60482.0,0.160338]
["bitfinex","BTCUSD",1724937746267,0.00080118,60483.0,60482.0,0.491014]
["bitfinex","BTCUSD",1724937746464,0.00180118,60483.0,60482.0,0.498014]
["bitfinex","BTCUSD",1724937746694,0.00280118,60483.0,60482.0,0.507014]
["bitfinex","BTCUSD",1724937746905,0.00280118,60483.0,60482.0,0.83769]
["bitfinex","BTCUSD",1724937747283,0.00280118,60483.0,60482.0,1.248766]
["bitfinex","BTCUSD",1724937747653,0.00280118,60483.0,60482.0,0.91809]
["bitfinex","BTCUSD",1724937747858,0.00280118,60483.0,60482.0,0.83769]
["bitfinex","BTCUSD",1724937750413,0.00280118,60483.0,60482.0,1.251166]
["bitfinex","BTCUSD",1724937750414,0.002,60483.0,60482.0,1.251166]
["bitfinex","BTCUSD",1724937750676,0.002,60483.0,60482.0,1.69637906]
["bitfinex","BTCUSD",1724937750853,0.02674532,60484.0,60483.0,1.493019]
["bitfinex","BTCUSD",1724937751025,0.02674532,60484.0,60483.0,2.22965961]
["bitfinex","BTCUSD",1724937751429,0.02674532,60484.0,60483.0,2.58619797]
["bitfinex","BTCUSD",1724937752037,0.02774532,60484.0,60483.0,2.60019797]
["bitfinex","BTCUSD",1724937752436,0.02674532,60484.0,60483.0,2.58619797]
["bitfinex","BTCUSD",1724937752929,0.02774532,60484.0,60483.0,2.61419797]
["bitfinex","BTCUSD",1724937753284,0.02774532,60484.0,60483.0,2.4908553]
["bitfinex","BTCUSD",1724937753469,0.07630118,60506.0,60483.0,2.4908553]
["bitfinex","BTCUSD",1724937753470,0.065,60509.0,60501.0,0.0784]
["bitfinex","BTCUSD",1724937753669,0.00082,60518.0,60507.0,0.49581]
["bitfinex","BTCUSD",1724937753670,0.01729422,60515.0,60507.0,0.49581]
["bitfinex","BTCUSD",1724937753928,0.01729422,60515.0,60507.0,1.23529]
["bitfinex","BTCUSD",1724937754145,0.01729422,60515.0,60507.0,1.23648882]
["bitfinex","BTCUSD",1724937754345,1.02673947,60508.0,60507.0,1.23648882]
["bitfinex","BTCUSD",1724937755080,0.91845053,60508.0,60507.0,2.11301297]
["bitfinex","BTCUSD",1724937755293,0.86983645,60508.0,60507.0,2.55674275]
["bitfinex","BTCUSD",1724937755501,0.86983645,60508.0,60507.0,2.48276692]
["bitfinex","BTCUSD",1724937755720,0.86983645,60508.0,60507.0,2.27247133]
["bitfinex","BTCUSD",1724937756099,0.86983645,60508.0,60507.0,2.16322692]
["bitfinex","BTCUSD",1724937756317,0.86983645,60508.0,60507.0,2.14922692]
["bitfinex","BTCUSD",1724937756520,0.86983645,60508.0,60507.0,2.16322692]
["bitfinex","BTCUSD",1724937756929,0.86983645,60508.0,60507.0,2.16321792]
["bitfinex","BTCUSD",1724937757345,0.86983645,60508.0,60507.0,1.88414546]
["bitfinex","BTCUSD",1724937757757,0.86983645,60508.0,60507.0,1.80927415]
["bitfinex","BTCUSD",1724937757963,0.86983645,60508.0,60507.0,1.79647297]
["bitfinex","BTCUSD",1724937758169,0.86983645,60508.0,60507.0,1.81047297]
["bitfinex","BTCUSD",1724937758380,0.86983645,60508.0,60507.0,1.85955779]
["bitfinex","BTCUSD",1724937759222,0.86983645,60508.0,60507.0,1.79927415]
["bitfinex","BTCUSD",1724937759402,0.84391698,60508.0,60507.0,1.78302882]
["bitfinex","BTCUSD",1724937760685,0.84391698,60508.0,60507.0,1.28489]
["bitfinex","BTCUSD",1724937760890,0.84391698,60508.0,60507.0,0.95435]
["bitfinex","BTCUSD",1724937761091,0.86983418,60508.0,60507.0,0.85435]
["bitfinex","BTCUSD",1724937761682,0.86983418,60508.0,60507.0,0.84035]
["bitfinex","BTCUSD",1724937761883,0.86983418,60508.0,60507.0,1.17089]
["bitfinex","BTCUSD",1724937762102,0.93573418,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724937762308,0.93573418,60508.0,60507.0,0.17927]
["bitfinex","BTCUSD",1724937762515,0.93573418,60508.0,60507.0,0.19327]
["bitfinex","BTCUSD",1724937762724,1.26626818,60508.0,60507.0,0.028]
["bitfinex","BTCUSD",1724937762937,1.26626818,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724937762938,0.93573418,60508.0,60507.0,0.014]
["bitfinex","BTCUSD",1724937763367,0.93573418,60508.0,60507.0,0.17927]
["bitfinex","BTCUSD",1724937763570,0.86983418,60508.0,60507.0,0.84035]
["bitfinex","BTCUSD",1724937764001,0.86983418,60508.0,60507.0,0.85435]
["bitfinex","BTCUSD",1724937764548,0.86983418,60508.0,60507.0,1.18489]
["bitfinex","BTCUSD",1724937765176,0.86983418,60508.0,60507.0,1.17089]
["bitfinex","BTCUSD",1724937765970,0.86983418,60508.0,60507.0,1.52043]
["bitfinex","BTCUSD",1724937766174,0.84391698,60508.0,60507.0,1.70023]
["bitfinex","BTCUSD",1724937766799,0.84391698,60508.0,60507.0,1.70142882]
["bitfinex","BTCUSD",1724937767197,0.84391698,60508.0,60507.0,1.68742882]
["bitfinex","BTCUSD",1724937767798,0.86983434,60508.0,60507.0,1.68742882]
["bitfinex","BTCUSD",1724937768234,0.86983434,60508.0,60507.0,1.68623]
["bitfinex","BTCUSD",1724937768670,0.86983434,60508.0,60507.0,1.66723]
["bitfinex","BTCUSD",1724937768992,0.84391698,60508.0,60507.0,1.27089]
["bitfinex","BTCUSD",1724937769204,0.84391698,60508.0,60507.0,1.28489]
["bitfinex","BTCUSD",1724937769621,0.84391698,60508.0,60507.0,1.27089]
["bitfinex","BTCUSD",1724937770015,0.84391698,60508.0,60507.0,1.28489]
["bitfinex","BTCUSD",1724937770315,0.84391698,60508.0,60507.0,1.27089]
["bitfinex","BTCUSD",1724937770529,0.86983552,60508.0,60507.0,1.27089]
["bitfinex","BTCUSD",1724937770936,0.86983552,60508.0,60507.0,1.28489]
["bitfinex","BTCUSD",1724937771547,0.86983552,60508.0,60507.0,1.18489]
["bitfinex","BTCUSD",1724937771967,0.86983552,60508.0,60507.0,1.17089]
["bitfinex","BTCUSD",1724937772340,0.86983552,60508.0,60507.0,1.18489]
["bitfinex","BTCUSD",1724937773478,0.86983552,60508.0,60507.0,1.19889]
["bitfinex","BTCUSD",1724937773981,0.86983552,60508.0,60507.0,1.18489]
["bitfinex","BTCUSD",1724937774142,0.86983552,60508.0,60507.0,1.19889]
["bitfinex","BTCUSD",1724937775590,0.86983552,60508.0,60507.0,1.199792]
["bitfinex","BTCUSD",1724937777178,0.86983552,60508.0,60507.0,1.282092]
["bitfinex","BTCUSD",1724937779280,0.86983552,60508.0,60507.0,1.171792]
["bitfinex","BTCUSD",1724937779808,0.86983552,60508.0,60507.0,1.185792]
["bitfinex","BTCUSD",1724937780181,0.86983552,60508.0,60507.0,1.171792]
["bitfinex","BTCUSD",1724937780851,0.86983552,60508.0,60507.0,1.185792]
["bitfinex","BTCUSD",1724937781280,0.86983552,60508.0,60507.0,1.157792]
["bitfinex","BTCUSD",1724937781961,0.86983552,60508.0,60507.0,1.171792]
["bitfinex","BTCUSD",1724937783015,0.86983552,60508.0,60507.0,1.185792]
["bitfinex","BTCUSD",1724937783508,0.86963661,60508.0,60507.0,1.185792]
["bitfinex","BTCUSD",1724937783688,0.86963661,60508.0,60507.0,1.171792]
["bitfinex","BTCUSD",1724937783892,0.86963661,60508.0,60507.0,1.157792]
["bitfinex","BTCUSD",1724937784030,0.86963661,60508.0,60507.0,1.185792]
["bitfinex","BTCUSD",1724937785757,0.86963661,60508.0,60507.0,1.516332]
["bitfinex","BTCUSD",1724937786544,0.86963661,60508.0,60507.0,1.502332]
["bitfinex","BTCUSD",1724937786878,0.86963661,60508.0,60507.0,1.516332]
["bitfinex","BTCUSD",1724937787075,0.86963661,60508.0,60507.0,1.502332]
["bitfinex","BTCUSD",1724937787518,0.86963661,60508.0,60507.0,1.516332]
["bitfinex","BTCUSD",1724937789806,0.86963661,60508.0,60507.0,1.171792]
["bitfinex","BTCUSD",1724937790035,0.94993661,60508.0,60507.0,0.841252]
["bitfinex","BTCUSD",1724937790467,0.94993661,60508.0,60507.0,0.827252]
["bitfinex","BTCUSD",1724937790718,0.94993661,60508.0,60507.0,0.841252]
["bitfinex","BTCUSD",1724937790971,0.94993661,60508.0,60507.0,0.855252]
["bitfinex","BTCUSD",1724937791398,0.94993661,60508.0,60507.0,0.841252]
["bitfinex","BTCUSD",1724937791596,0.94993661,60508.0,60507.0,0.855252]
["bitfinex","BTCUSD",1724937792066,0.94993661,60508.0,60507.0,0.869252]
["bitfinex","BTCUSD",1724937793941,0.95073779,60508.0,60507.0,0.869252]
["bitfinex","BTCUSD",1724937794173,0.94993661,60508.0,60507.0,0.869252]
["bitfinex","BTCUSD",1724937795523,0.94993661,60508.0,60507.0,0.91862332]
["bitfinex","BTCUSD",1724937796282,1.01593779,60508.0,60507.0,0.208172]
["bitfinex","BTCUSD",1724937796507,1.84227279,60508.0,60507.0,0.042902]
["bitfinex","BTCUSD",1724937796758,2.17280679,60508.0,60507.0,0.042902]
["bitfinex","BTCUSD",1724937797261,1.84227279,60508.0,60507.0,0.042902]
["bitfinex","BTCUSD",1724937797492,1.84227279,60508.0,60507.0,0.000902]
["bitfinex","BTCUSD",1724937797717,1.01593779,60508.0,60507.0,0.517712]
["bitfinex","BTCUSD",1724937797963,1.01593779,60508.0,60507.0,0.510712]
["bitfinex","BTCUSD",1724937798207,0.99001925,60508.0,60507.0,0.496712]
["bitfinex","BTCUSD",1724937798445,1.01594302,60508.0,60507.0,0.166172]
["bitfinex","BTCUSD",1724937798661,1.01594302,60508.0,60507.0,0.503712]
["bitfinex","BTCUSD",1724937799086,1.01594302,60508.0,60507.0,0.166172]
["bitfinex","BTCUSD",1724937799875,1.01514184,60508.0,60507.0,0.166172]
["bitfinex","BTCUSD",1724937800139,1.84227802,60508.0,60507.0,0.000902]
["bitfinex","BTCUSD",1724937800372,1.51094284,60508.0,60507.0,0.000902]
["bitfinex","BTCUSD",1724937800644,1.84227802,60508.0,60507.0,0.000902]
["bitfinex","BTCUSD",1724937800874,1.84227802,60508.0,60507.0,0.009902]
["bitfinex","BTCUSD",1724937801101,1.84227802,60508.0,60507.0,0.015902]
["bitfinex","BTCUSD",1724937801274,1.84227802,60508.0,60507.0,0.000902]
["bitfinex","BTCUSD",1724937801475,1.84147684,60508.0,60507.0,0.000902]
["bitfinex","BTCUSD",1724937801728,2.17281202,60508.0,60507.0,0.016902]
["bitfinex","BTCUSD",1724937801934,2.34136366,60508.0,60507.0,0.016902]
["bitfinex","BTCUSD",1724937802387,2.17281202,60508.0,60507.0,0.016902]
["bitfinex","BTCUSD",1724937802979,0.00080118,60484.0,60483.0,0.04942601]
["bitfinex","BTCUSD",1724937803309,0.00080118,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724937803496,0.1463,60489.0,60482.0,0.16624]
["bitfinex","BTCUSD",1724937803497,0.00080118,60485.0,60482.0,0.16624]
["bitfinex","BTCUSD",1724937803724,0.02593126,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724937804325,0.02593126,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1724937804524,0.02593126,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1724937805416,0.02593126,60484.0,60483.0,0.840677]
["bitfinex","BTCUSD",1724937805635,0.02593126,60484.0,60483.0,0.854677]
["bitfinex","BTCUSD",1724937805808,0.02593126,60484.0,60483.0,0.524006]
["bitfinex","BTCUSD",1724937808002,0.02593126,60484.0,60483.0,0.193335]
["bitfinex","BTCUSD",1724937808205,0.02673244,60484.0,60483.0,0.028]
["bitfinex","BTCUSD",1724937808580,0.02593126,60484.0,60483.0,0.524006]
["bitfinex","BTCUSD",1724937808908,0.02593126,60484.0,60483.0,0.854677]
["bitfinex","BTCUSD",1724937809113,0.02593126,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1724937809433,0.02593126,60484.0,60483.0,0.840677]
["bitfinex","BTCUSD",1724937809631,0.02793126,60484.0,60483.0,0.853677]
["bitfinex","BTCUSD",1724937811331,0.02793126,60484.0,60483.0,1.184348]
["bitfinex","BTCUSD",1724937811845,0.02793126,60484.0,60483.0,1.18525]
["bitfinex","BTCUSD",1724937815355,0.02873244,60484.0,60483.0,1.18525]
["bitfinex","BTCUSD",1724937815821,0.04623568,60484.0,60483.0,0.027902]
["bitfinex","BTCUSD",1724937816042,0.12453568,60484.0,60483.0,0.027902]
["bitfinex","BTCUSD",1724937817234,0.10703244,60484.0,60483.0,0.027902]
["bitfinex","BTCUSD",1724937817472,1.42745944,60484.0,60483.0,0.027902]
["bitfinex","BTCUSD",1724937818241,1.42745944,60484.0,60483.0,0.013902]
["bitfinex","BTCUSD",1724937818493,1.42745944,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937818494,1.09479444,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937818704,1.09479444,60484.0,60483.0,0.008902]
["bitfinex","BTCUSD",1724937818705,1.09579444,60484.0,60483.0,0.008902]
["bitfinex","BTCUSD",1724937819047,1.09579444,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937819048,1.21714662,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937819383,1.23444084,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937820311,1.56510584,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937820525,1.57010584,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937821124,1.11408866,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937821727,1.44475366,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937821928,1.11408866,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937822130,1.44475366,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937822532,1.11408866,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937822739,1.44475366,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937822945,0.10912666,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937823897,0.04522548,60484.0,60483.0,0.511908]
["bitfinex","BTCUSD",1724937824071,0.21055748,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937824290,0.87188748,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937824461,0.87268866,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937826057,0.87248975,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937826674,0.87168857,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937826879,0.54182475,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937827301,0.04582775,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937827499,0.21115975,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937828299,0.04582775,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937828671,0.04582775,60484.0,60483.0,0.181237]
["bitfinex","BTCUSD",1724937830060,0.04582775,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937831618,0.21115975,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937831841,0.95488975,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937832650,0.62422475,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937834238,1.48614762,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937834457,1.35115475,60484.0,60483.0,0.015902]
["bitfinex","BTCUSD",1724937834993,1.35015475,60484.0,60483.0,0.007902]
["bitfinex","BTCUSD",1724937835413,1.35415475,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937835676,1.35415475,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937835857,1.52470639,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937836012,1.52970639,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937836231,1.53670639,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937836621,1.86737139,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937836826,1.69881975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937836955,1.79963975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937838363,1.46897475,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937844210,1.13830975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937844213,0.55964475,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937845212,0.89030975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937846334,0.22897975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937846984,0.06364775,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937847108,0.22897975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937847307,0.96990975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937847567,1.45720671,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937847913,1.36437475,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937848118,1.69503975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937848315,1.68103975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937848519,1.77603975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937848719,1.77803975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937849037,1.77803975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937849241,1.78303975,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937849637,1.78303975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937849835,1.95159139,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937850237,1.78223857,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937850444,1.78623857,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937851246,1.78703975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937851465,1.79203975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937851667,1.79403975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937852037,1.94111131,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937852243,1.93911131,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937853289,1.79203975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937853638,1.79123857,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937853986,1.79203975,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937855160,2.13470475,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937855388,2.22889333,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937855596,2.15770475,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937855939,2.32625639,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937856136,2.31525639,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937856345,2.33725639,60484.0,60483.0,0.002902]
["bitfinex","BTCUSD",1724937856910,2.31525639,60484.0,60483.0,0.000902]
["bitfinex","BTCUSD",1724937857289,2.32425639,60484.0,60483.0,0.001902]
["bitfinex","BTCUSD",1724937859364,2.33825639,60484.0,60483.0,0.002902]
["bitfinex","BTCUSD",1724937860624,2.16970475,60484.0,60483.0,0.002902]
["bitfinex","BTCUSD",1724937862720,2.50036975,60484.0,60483.0,0.002902]
["bitfinex","BTCUSD",1724937863182,2.50036975,60484.0,60482.0,0.000902]
["bitfinex","BTCUSD",1724937863183,1.97959118,60483.0,60482.0,0.000902]
["bitfinex","BTCUSD",1724937863383,2.43326218,60483.0,60482.0,0.000902]
["bitfinex","BTCUSD",1724937863512,2.60181382,60483.0,60482.0,0.000902]
["bitfinex","BTCUSD",1724937864130,2.7256865,60483.0,60482.0,0.000902]
["bitfinex","BTCUSD",1724937864340,2.60181382,60483.0,60482.0,0.000902]
["bitfinex","BTCUSD",1724937864547,2.61581382,60483.0,60482.0,0.001902]
["bitfinex","BTCUSD",1724937865905,2.6870024,60483.0,60482.0,0.001902]
["bitfinex","BTCUSD",1724937866322,2.6870024,60483.0,60479.0,0.500902]
["bitfinex","BTCUSD",1724937866323,0.01780118,60480.0,60479.0,0.500902]
["bitfinex","BTCUSD",1724937866475,0.18315018,60478.0,60477.0,0.000902]
["bitfinex","BTCUSD",1724937866685,0.78274818,60478.0,60477.0,0.000902]
["bitfinex","BTCUSD",1724937867325,2.10554018,60478.0,60477.0,0.000902]
["bitfinex","BTCUSD",1724937867860,2.43623818,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1724937868001,2.43623818,60478.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937868002,0.32565518,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937868223,1.1861603,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937868411,2.1782873,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937868614,2.19558152,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937868812,2.52629052,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937870179,2.4502034,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937870897,2.4642034,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937871370,2.46733137,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937871593,2.48133137,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937871772,2.46733137,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937872102,2.30517401,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937873061,2.31917401,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937873286,2.33317401,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937873492,1.83111219,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937873693,1.82191337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937873891,1.74161337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937874056,1.73961337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937874496,1.75361337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937874743,1.92216501,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937875683,1.74161337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937875901,1.65641337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937876107,1.65561219,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937876310,1.65841337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937877569,1.80721337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937877777,2.33947401,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937879570,1.83821337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937879771,1.75471219,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937879946,1.75751337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937880147,1.75671219,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937880398,1.75471219,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937880547,1.92606501,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937880937,1.92526383,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937881138,1.92606501,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937882312,2.33447401,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937882789,1.83521337,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937882998,1.83523219,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937883236,1.69143219,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937883681,1.68943219,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937886052,2.16974237,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724937886519,1.98383018,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937886737,1.93527722,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937886961,1.88847722,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937887219,1.2807864,60465.0,60464.0,0.086409]
["bitfinex","BTCUSD",1724937887438,1.2807864,60465.0,60464.0,0.151409]
["bitfinex","BTCUSD",1724937887673,1.2807864,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937887904,1.2947864,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937888144,1.3087864,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937888385,1.6255554,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937888622,1.8224767,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937888841,1.8294767,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937889063,1.6555554,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937889283,1.3017864,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937889568,1.29398522,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937890009,1.27998522,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937890221,1.28998522,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937890657,1.30098522,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937890925,1.27998522,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937891144,1.30298522,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937891408,1.6365554,60465.0,60464.0,0.009009]
["bitfinex","BTCUSD",1724937891623,1.6365554,60465.0,60457.0,0.08842]
["bitfinex","BTCUSD",1724937891624,1.92955322,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937891846,2.59316922,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937892081,2.71616922,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937892311,3.002163,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937893507,2.88472086,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937893737,2.89872086,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937894192,2.88472086,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937894449,2.89872086,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937894927,2.88472086,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937895155,2.91653831,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937895605,2.93053831,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937895825,2.91653831,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937896279,2.93053831,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937896507,2.91653831,60458.0,60457.0,0.00902]
["bitfinex","BTCUSD",1724937896942,2.91653831,60458.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937896943,1.83742118,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937897163,2.38643722,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937897975,2.40043722,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937898281,2.41443722,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937898667,2.40043722,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937898901,1.90279722,60452.0,60448.0,0.0828]
["bitfinex","BTCUSD",1724937899108,2.08734886,60452.0,60448.0,0.0828]
["bitfinex","BTCUSD",1724937899309,2.07334886,60452.0,60448.0,0.0828]
["bitfinex","BTCUSD",1724937899772,2.08734886,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937900199,2.07334886,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937900402,2.54838886,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937900607,2.58538886,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937900807,2.57138886,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937901014,2.55738886,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937901216,2.57138886,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937902018,2.28717282,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937902221,2.57138886,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937902420,2.07199722,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937902620,1.95909144,60452.0,60448.0,0.0755]
["bitfinex","BTCUSD",1724937904080,1.95909144,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937904081,2.43003144,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937904291,2.41603144,60452.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937905043,1.83757518,60447.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937905261,2.10547518,60447.0,60445.0,0.009009]
["bitfinex","BTCUSD",1724937905966,2.10547518,60447.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937905967,0.00280118,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937906234,0.49720918,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937906439,0.92814818,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937906642,1.25908718,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937907852,1.59202618,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937908080,1.59002618,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937908287,1.59802618,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937908707,1.60002618,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937908914,1.5998271,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937909124,1.5918271,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937909327,1.5998271,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937909529,1.6058271,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937909988,1.2748881,60434.0,60433.0,0.0821]
["bitfinex","BTCUSD",1724937910167,1.2748881,60434.0,60433.0,0.0721]
["bitfinex","BTCUSD",1724937910385,0.5130101,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937911057,1.1748881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937911290,1.1668881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937912235,1.1688881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937912467,1.2588881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937912749,1.2628881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937912985,1.2668881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937913227,1.2628881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937913686,1.43143974,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937914170,1.2628881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937914403,1.2588881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937914870,1.2648881,60434.0,60433.0,0.137]
["bitfinex","BTCUSD",1724937915594,1.2648881,60434.0,60433.0,0.0721]
["bitfinex","BTCUSD",1724937917911,1.28218232,60434.0,60433.0,0.0721]
["bitfinex","BTCUSD",1724937918600,1.61512132,60434.0,60433.0,0.0721]
["bitfinex","BTCUSD",1724937918825,1.1589271,60432.0,60431.0,0.0636]
["bitfinex","BTCUSD",1724937919326,1.4898771,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937920009,1.65660203,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937920507,1.66160203,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937920761,1.68460203,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937921219,2.02755203,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937921842,2.03155203,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937922052,2.42951692,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937922259,2.51260203,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937922473,2.52660203,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937922933,2.51665599,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937923151,2.53065599,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937924404,2.54465599,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937925246,2.53065599,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937925687,2.54465599,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937925911,2.53065599,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937926342,2.54465599,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724937927870,1.77931314,60423.0,60422.0,0.00902]
["bitfinex","BTCUSD",1724937928096,1.80431314,60423.0,60422.0,0.00902]
["bitfinex","BTCUSD",1724937928311,1.90231314,60423.0,60422.0,0.00902]
["bitfinex","BTCUSD",1724937928762,1.90431314,60423.0,60422.0,0.00902]
["bitfinex","BTCUSD",1724937929699,1.91831314,60423.0,60422.0,0.00902]
["bitfinex","BTCUSD",1724937929932,1.91231314,60423.0,60422.0,0.00902]
["bitfinex","BTCUSD",1724937930176,2.48836378,60423.0,60422.0,0.00902]
["bitfinex","BTCUSD",1724937930415,2.47736378,60423.0,60422.0,0.00902]
["bitfinex","BTCUSD",1724937930658,1.5052461,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937930897,2.12049414,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937931122,2.22049414,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937931358,2.82077778,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937931617,1.90246214,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937931849,1.91246214,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937933255,2.35478836,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937933477,2.34078836,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937933703,2.26078836,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937933923,2.30108371,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937934141,2.28708371,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937934324,2.30108371,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937934607,2.31508371,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937934816,2.30108371,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937935025,2.31508371,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937935648,2.28878836,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937935895,1.94375636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937936320,1.95775636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937936542,1.94375636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937936772,1.97375636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937937209,1.94575636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937937613,2.128308,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937938648,2.60264,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937939281,2.58864,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937939688,2.5860379,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937939912,2.5720379,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937940338,2.5860379,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937940590,2.58864,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937941266,2.60264,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937941576,2.29078836,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937941782,1.95975636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937942455,1.94575636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937943702,1.93175636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937943911,1.94575636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937944118,1.95975636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937944320,1.93175636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937944655,1.94575636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937944861,2.114308,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937945061,1.94575636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937945599,1.95975636,60417.0,60416.0,0.00902]
["bitfinex","BTCUSD",1724937946184,0.0076021,60415.0,60414.0,0.00902]
["bitfinex","BTCUSD",1724937946384,1.6730951,60415.0,60414.0,0.00902]
["bitfinex","BTCUSD",1724937946650,2.27268974,60415.0,60414.0,0.00902]
["bitfinex","BTCUSD",1724937946965,2.60373274,60415.0,60414.0,0.00902]
["bitfinex","BTCUSD",1724937947461,2.60373274,60415.0,60398.0,0.06282]
["bitfinex","BTCUSD",1724937947462,1.9801221,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724937947669,2.0801221,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724937947872,2.57980474,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724937948078,2.60280474,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724937948495,2.60280474,60399.0,60390.0,0.00902]
["bitfinex","BTCUSD",1724937948496,1.8388831,60397.0,60390.0,0.00902]
["bitfinex","BTCUSD",1724937948717,1.9618831,60397.0,60390.0,0.00902]
["bitfinex","BTCUSD",1724937949322,2.2930251,60397.0,60390.0,0.00902]
["bitfinex","BTCUSD",1724937949538,2.42723196,60397.0,60390.0,0.00902]
["bitfinex","BTCUSD",1724937949756,2.44461828,60397.0,60390.0,0.00902]
["bitfinex","BTCUSD",1724937950407,1.64612742,60397.0,60391.0,0.0774]
["bitfinex","BTCUSD",1724937950623,1.94434346,60397.0,60391.0,0.0774]
["bitfinex","BTCUSD",1724937950828,1.94634346,60397.0,60391.0,0.0774]
["bitfinex","BTCUSD",1724937951241,1.94634346,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937951242,2.27748546,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937951438,2.29148546,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937951758,2.4600371,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937952096,2.45983794,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937952754,2.53613794,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937952973,2.59813794,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937953596,2.4295863,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937954551,2.7607283,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937958876,2.4295863,60397.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724937959985,2.2912863,60397.0,60391.0,0.0605]
["bitfinex","BTCUSD",1724937960196,1.9581443,60397.0,60391.0,0.0605]
["bitfinex","BTCUSD",1724937960341,1.9581443,60397.0,60396.0,0.08932]
["bitfinex","BTCUSD",1724937960342,0.855855,60397.0,60396.0,0.08932]
["bitfinex","BTCUSD",1724937960545,0.855855,60397.0,60396.0,0.14942]
["bitfinex","BTCUSD",1724937960745,1.186997,60397.0,60396.0,0.14942]
["bitfinex","BTCUSD",1724937961009,1.3152593,60397.0,60396.0,0.08932]
["bitfinex","BTCUSD",1724937961160,1.65620214,60397.0,60396.0,0.00902]
["bitfinex","BTCUSD",1724937961392,1.65820214,60397.0,60396.0,0.00902]
["bitfinex","BTCUSD",1724937961762,2.05304414,60397.0,60396.0,0.00902]
["bitfinex","BTCUSD",1724937961969,2.17604414,60397.0,60396.0,0.00902]
["bitfinex","BTCUSD",1724937962184,2.17604414,60397.0,60370.0,0.00115]
["bitfinex","BTCUSD",1724937962185,0.01540294,60371.0,60370.0,0.00115]
["bitfinex","BTCUSD",1724937962401,0.8288121,60371.0,60370.0,0.08355]
["bitfinex","BTCUSD",1724937962624,1.2600961,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937963751,1.40388001,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937963982,1.27739032,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937964423,1.28339032,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937964924,1.27739032,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937965152,1.28939032,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937965819,1.29639032,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937966097,1.42050944,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937966307,1.28939032,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937966547,0.63182232,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937966756,0.20053832,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937967459,0.51482232,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937967682,0.52282232,60371.0,60370.0,0.14715]
["bitfinex","BTCUSD",1724937967906,0.52282232,60371.0,60359.0,0.0788]
["bitfinex","BTCUSD",1724937967907,0.6632921,60360.0,60359.0,0.0788]
["bitfinex","BTCUSD",1724937968135,0.9289641,60360.0,60359.0,0.0788]
["bitfinex","BTCUSD",1724937968801,0.0006021,60361.0,60359.0,0.0788]
["bitfinex","BTCUSD",1724937969011,0.1662711,60361.0,60360.0,0.0648]
["bitfinex","BTCUSD",1724937969215,0.0006021,60361.0,60360.0,0.1408]
["bitfinex","BTCUSD",1724937969430,0.4976101,60361.0,60360.0,0.1408]
["bitfinex","BTCUSD",1724937969628,0.1662711,60361.0,60360.0,0.1408]
["bitfinex","BTCUSD",1724937969879,0.0006021,60361.0,60360.0,0.1408]
["bitfinex","BTCUSD",1724937970425,0.1662711,60361.0,60360.0,0.1408]
["bitfinex","BTCUSD",1724937970633,0.1662711,60361.0,60360.0,0.1328]
["bitfinex","BTCUSD",1724937971258,0.0006021,60366.0,60363.0,0.00019916]
["bitfinex","BTCUSD",1724937971471,0.0006021,60366.0,60365.0,0.58037416]
["bitfinex","BTCUSD",1724937971684,0.1662581,60366.0,60365.0,0.08339916]
["bitfinex","BTCUSD",1724937972100,0.0006021,60366.0,60365.0,0.08339916]
["bitfinex","BTCUSD",1724937972567,0.0046021,60366.0,60365.0,0.08339916]
["bitfinex","BTCUSD",1724937973431,0.0056021,60366.0,60365.0,0.08339916]
["bitfinex","BTCUSD",1724937973638,0.0046021,60366.0,60365.0,0.14889916]
["bitfinex","BTCUSD",1724937973888,0.0006021,60367.0,60366.0,0.1426]
["bitfinex","BTCUSD",1724937974096,0.0006021,60368.0,60367.0,0.30745216]
["bitfinex","BTCUSD",1724937974306,0.0006021,60369.0,60368.0,0.30595]
["bitfinex","BTCUSD",1724937974510,0.0006021,60369.0,60368.0,0.1403]
["bitfinex","BTCUSD",1724937975160,0.0006021,60369.0,60368.0,0.1393]
["bitfinex","BTCUSD",1724937975577,0.0006021,60369.0,60368.0,0.13949916]
["bitfinex","BTCUSD",1724937975786,0.0016021,60369.0,60368.0,0.14749916]
["bitfinex","BTCUSD",1724937975989,0.0016021,60369.0,60368.0,0.14649916]
["bitfinex","BTCUSD",1724937976440,0.001,60369.0,60368.0,0.97475116]
["bitfinex","BTCUSD",1724937976662,0.001,60369.0,60368.0,0.97806405]
["bitfinex","BTCUSD",1724937976875,0.002,60369.0,60368.0,1.30936505]
["bitfinex","BTCUSD",1724937977082,0.002,60369.0,60368.0,1.30605216]
["bitfinex","BTCUSD",1724937977083,0.001,60369.0,60368.0,1.30605216]
["bitfinex","BTCUSD",1724937977501,0.001,60369.0,60368.0,1.29805216]
["bitfinex","BTCUSD",1724937977729,0.0006021,60376.0,60375.0,0.49609216]
["bitfinex","BTCUSD",1724937977983,0.0006021,60376.0,60375.0,0.90365416]
["bitfinex","BTCUSD",1724937978246,0.51409722,60387.0,60384.0,0.331212]
["bitfinex","BTCUSD",1724937978247,0.01729422,60387.0,60384.0,0.331212]
["bitfinex","BTCUSD",1724937978493,0.33117,60392.0,60387.0,0.0829]
["bitfinex","BTCUSD",1724937978494,0.50540786,60391.0,60387.0,0.0829]
["bitfinex","BTCUSD",1724937978705,0.331174,60392.0,60375.0,0.33365664]
["bitfinex","BTCUSD",1724937978706,0.496753,60392.0,60391.0,0.00019916]
["bitfinex","BTCUSD",1724937978930,0.827922,60392.0,60391.0,0.00019916]
["bitfinex","BTCUSD",1724937979156,0.827922,60392.0,60391.0,0.06169916]
["bitfinex","BTCUSD",1724937979595,0.165584,60392.0,60391.0,0.06169916]
["bitfinex","BTCUSD",1724937979801,0.496753,60392.0,60391.0,0.06069916]
["bitfinex","BTCUSD",1724937980725,0.496753,60392.0,60391.0,0.05969916]
["bitfinex","BTCUSD",1724937980946,0.497753,60392.0,60391.0,0.05969916]
["bitfinex","BTCUSD",1724937981589,0.497753,60392.0,60391.0,0.14109916]
["bitfinex","BTCUSD",1724937981590,1.160091,60392.0,60391.0,0.14109916]
["bitfinex","BTCUSD",1724937981835,0.001,60392.0,60376.0,0.0814]
["bitfinex","BTCUSD",1724937982064,0.331234,60381.0,60377.0,0.0814]
["bitfinex","BTCUSD",1724937982289,0.165614,60382.0,60377.0,0.0814]
["bitfinex","BTCUSD",1724937982513,0.165614,60382.0,60378.0,0.247222]
["bitfinex","BTCUSD",1724937982741,0.165614,60382.0,60379.0,0.0816]
["bitfinex","BTCUSD",1724937982966,0.165615,60381.0,60379.0,0.0816]
["bitfinex","BTCUSD",1724937983192,0.001,60392.0,60374.0,0.331267]
["bitfinex","BTCUSD",1724937983193,0.000821,60397.0,60381.0,0.0816]
["bitfinex","BTCUSD",1724937983413,0.000821,60397.0,60386.0,0.0753]
["bitfinex","BTCUSD",1724937983652,0.000821,60397.0,60387.0,0.165597]
["bitfinex","BTCUSD",1724937983653,0.165588,60391.0,60387.0,0.165597]
["bitfinex","BTCUSD",1724937983894,0.165591,60390.0,60386.0,0.2298]
["bitfinex","BTCUSD",1724937984143,0.165596,60388.0,60386.0,0.0632]
["bitfinex","BTCUSD",1724937984359,0.331149,60396.0,60386.0,0.0632]
["bitfinex","BTCUSD",1724937984360,0.165593,60389.0,60386.0,0.0632]
["bitfinex","BTCUSD",1724937985233,0.165593,60389.0,60387.0,0.004]
["bitfinex","BTCUSD",1724937985481,0.165591,60390.0,60387.0,0.004]
["bitfinex","BTCUSD",1724937985693,0.165591,60390.0,60386.0,0.2288]
["bitfinex","BTCUSD",1724937985694,0.165593,60389.0,60386.0,0.2288]
["bitfinex","BTCUSD",1724937985915,0.331166,60393.0,60387.0,0.165598]
["bitfinex","BTCUSD",1724937986131,0.165586,60392.0,60389.0,0.165592]
["bitfinex","BTCUSD",1724937986359,0.165583,60393.0,60389.0,0.165592]
["bitfinex","BTCUSD",1724937986627,0.165585,60392.0,60390.0,0.0814]
["bitfinex","BTCUSD",1724937987063,0.165585,60392.0,60390.0,0.0804]
["bitfinex","BTCUSD",1724937987322,0.000821,60397.0,60391.0,0.0629]
["bitfinex","BTCUSD",1724937987539,0.000821,60397.0,60396.0,0.55862]
["bitfinex","BTCUSD",1724937987939,0.000821,60397.0,60396.0,0.889767]
["bitfinex","BTCUSD",1724937988416,0.000821,60397.0,60396.0,1.220914]
["bitfinex","BTCUSD",1724937988846,0.000821,60397.0,60396.0,1.225914]
["bitfinex","BTCUSD",1724937989520,0.000821,60397.0,60396.0,0.894767]
["bitfinex","BTCUSD",1724937989727,0.001821,60397.0,60396.0,0.889767]
["bitfinex","BTCUSD",1724937989933,0.001821,60397.0,60396.0,0.965467]
["bitfinex","BTCUSD",1724937990160,0.000821,60397.0,60396.0,0.965467]
["bitfinex","BTCUSD",1724937990609,0.001821,60397.0,60396.0,0.304173]
["bitfinex","BTCUSD",1724937990836,0.000821,60397.0,60396.0,0.304173]
["bitfinex","BTCUSD",1724937991066,0.000821,60397.0,60396.0,0.63863118]
["bitfinex","BTCUSD",1724937991295,0.001821,60397.0,60396.0,1.308614]
["bitfinex","BTCUSD",1724937991738,0.000821,60397.0,60396.0,1.297614]
["bitfinex","BTCUSD",1724937992202,0.002821,60397.0,60396.0,0.980467]
["bitfinex","BTCUSD",1724937992902,0.002821,60397.0,60396.0,0.1526]
["bitfinex","BTCUSD",1724937993372,0.002821,60397.0,60396.0,0.318173]
["bitfinex","BTCUSD",1724937994046,0.002821,60397.0,60396.0,0.1526]
["bitfinex","BTCUSD",1724937995133,0.168392,60397.0,60396.0,0.1526]
["bitfinex","BTCUSD",1724937996015,0.499534,60397.0,60396.0,0.1526]
["bitfinex","BTCUSD",1724937996899,0.830676,60397.0,60396.0,0.1526]
["bitfinex","BTCUSD",1724937997134,0.499534,60397.0,60396.0,0.1526]
["bitfinex","BTCUSD",1724937997773,0.168392,60397.0,60396.0,0.1526]
["bitfinex","BTCUSD",1724937997963,0.499534,60397.0,60396.0,0.1526]
["bitfinex","BTCUSD",1724937998432,0.830676,60397.0,60396.0,0.0897]
["bitfinex","BTCUSD",1724937999328,0.830676,60397.0,60396.0,0.014]
["bitfinex","BTCUSD",1724938000037,1.161818,60397.0,60396.0,0.014]
["bitfinex","BTCUSD",1724938000944,1.160818,60397.0,60396.0,0.014]
["bitfinex","BTCUSD",1724938001357,0.165587,60391.0,60390.0,0.1418]
["bitfinex","BTCUSD",1724938001559,0.165587,60391.0,60385.0,0.06579935]
["bitfinex","BTCUSD",1724938001560,0.165601,60386.0,60385.0,0.06579935]
["bitfinex","BTCUSD",1724938001767,0.165599,60387.0,60385.0,0.06579935]
["bitfinex","BTCUSD",1724938001976,0.165601,60386.0,60385.0,0.06579935]
["bitfinex","BTCUSD",1724938002182,0.165601,60386.0,60385.0,0.14749935]
["bitfinex","BTCUSD",1724938002419,0.828005,60386.0,60385.0,0.14749935]
["bitfinex","BTCUSD",1724938002644,0.496803,60386.0,60385.0,0.14749935]
["bitfinex","BTCUSD",1724938003930,0.001,60386.0,60385.0,0.15349935]
["bitfinex","BTCUSD",1724938004141,0.001,60386.0,60385.0,0.98151935]
["bitfinex","BTCUSD",1724938004354,0.001,60386.0,60385.0,1.31272735]
["bitfinex","BTCUSD",1724938005035,0.001,60386.0,60385.0,0.98151935]
["bitfinex","BTCUSD",1724938005244,0.001,60386.0,60385.0,0.99551935]
["bitfinex","BTCUSD",1724938005245,0.002,60386.0,60385.0,0.99551935]
["bitfinex","BTCUSD",1724938005456,0.002,60386.0,60385.0,0.16749935]
["bitfinex","BTCUSD",1724938005924,0.002,60386.0,60385.0,0.33310335]
["bitfinex","BTCUSD",1724938007658,0.002,60386.0,60385.0,0.16749935]
["bitfinex","BTCUSD",1724938007877,0.002,60386.0,60385.0,0.10189935]
["bitfinex","BTCUSD",1724938008135,0.002,60386.0,60385.0,0.26750335]
["bitfinex","BTCUSD",1724938009219,0.002,60386.0,60385.0,0.10189935]
["bitfinex","BTCUSD",1724938009451,0.002,60386.0,60385.0,0.26750335]
["bitfinex","BTCUSD",1724938009964,0.002,60386.0,60385.0,0.10189935]
["bitfinex","BTCUSD",1724938010862,0.167601,60386.0,60385.0,0.10189935]
["bitfinex","BTCUSD",1724938011085,0.498803,60386.0,60385.0,0.02019935]
["bitfinex","BTCUSD",1724938011791,1.224807,60386.0,60385.0,0.00619935]
["bitfinex","BTCUSD",1724938012328,1.732809,60386.0,60385.0,0.00619935]
["bitfinex","BTCUSD",1724938012650,1.733809,60386.0,60385.0,0.02019935]
["bitfinex","BTCUSD",1724938013067,1.732809,60386.0,60385.0,0.01419935]
["bitfinex","BTCUSD",1724938013277,1.90036064,60386.0,60385.0,0.00019935]
["bitfinex","BTCUSD",1724938013477,1.731809,60386.0,60385.0,0.00019935]
["bitfinex","BTCUSD",1724938013912,1.732809,60386.0,60385.0,0.00019935]
["bitfinex","BTCUSD",1724938014317,1.731809,60386.0,60385.0,0.00019935]
["bitfinex","BTCUSD",1724938014526,1.732809,60386.0,60385.0,0.00019935]
["bitfinex","BTCUSD",1724938014702,1.401607,60386.0,60385.0,0.00419935]
["bitfinex","BTCUSD",1724938015163,0.266601,60386.0,60385.0,0.00419935]
["bitfinex","BTCUSD",1724938015546,0.597803,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938016297,0.929005,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938016490,0.597803,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938018340,0.929005,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938018554,1.338207,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938018761,1.733509,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938018955,1.402307,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938019616,1.733509,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938019825,1.732509,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938020277,1.75373018,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938020735,1.74973018,60386.0,60385.0,0.00510025]
["bitfinex","BTCUSD",1724938021172,1.42552818,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938021400,1.58707982,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938021607,1.42152818,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938021817,0.268601,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938022025,0.599803,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938022246,0.928005,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938022697,0.928005,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938022698,0.107,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938022905,0.007,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938023115,0.172601,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938023330,0.007,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938023538,0.916205,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938023741,0.909205,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938024677,0.911205,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938024979,0.580003,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938025223,0.498803,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938025464,0.499803,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938025706,0.499803,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938025940,0.831005,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938026203,0.499803,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938026678,0.168601,60386.0,60385.0,0.00310025]
["bitfinex","BTCUSD",1724938026893,0.01729422,60388.0,60385.0,0.00310025]
["bitfinex","BTCUSD",1724938027102,0.165601,60386.0,60385.0,0.00310025]
["bitfinex","BTCUSD",1724938027359,0.894005,60386.0,60385.0,0.00310025]
["bitfinex","BTCUSD",1724938027582,0.994005,60386.0,60385.0,0.00310025]
["bitfinex","BTCUSD",1724938027807,1.401507,60386.0,60385.0,0.00310025]
["bitfinex","BTCUSD",1724938028022,1.41852177,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938028665,1.77772377,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938028892,1.94927541,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938029105,1.94227541,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938029315,1.77672377,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938029537,1.78172377,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938029747,1.77872377,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938029996,1.78072377,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938030226,1.77972377,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938030441,1.94827541,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938030649,1.95227541,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938030858,1.94827541,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938031072,2.28947741,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938031302,2.30147741,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938031536,2.30047741,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938031968,2.31247741,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938032180,2.30747741,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938032409,2.29647741,60386.0,60385.0,0.00110025]
["bitfinex","BTCUSD",1724938032911,2.30747741,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938033773,2.31247741,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938034012,2.64367941,60386.0,60385.0,0.00210025]
["bitfinex","BTCUSD",1724938034229,2.64367941,60386.0,60385.0,2.5e-07]
["bitfinex","BTCUSD",1724938034461,2.64367941,60386.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938034462,1.632527,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938034705,2.02174304,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938035158,2.06203726,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938035422,2.03403726,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938035654,1.41852622,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938035889,0.11829422,60369.0,60368.0,0.0089031]
["bitfinex","BTCUSD",1724938036571,0.11729422,60369.0,60368.0,0.0796031]
["bitfinex","BTCUSD",1724938036779,0.01829422,60369.0,60368.0,0.0796031]
["bitfinex","BTCUSD",1724938036985,0.01929422,60369.0,60368.0,0.0796031]
["bitfinex","BTCUSD",1724938037610,0.01829422,60369.0,60368.0,0.0796031]
["bitfinex","BTCUSD",1724938038061,0.51423622,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938038474,0.51523622,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938038670,0.01829422,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938038874,0.01729422,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938039286,0.01729422,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938039686,0.01729422,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938039889,0.01829422,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938040094,0.01729422,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938040244,0.01829422,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938040454,0.01929422,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938041068,0.01929422,60369.0,60368.0,0.9754551]
["bitfinex","BTCUSD",1724938041297,0.002,60369.0,60368.0,0.9754551]
["bitfinex","BTCUSD",1724938041689,0.002,60369.0,60368.0,0.6441541]
["bitfinex","BTCUSD",1724938042183,0.001,60369.0,60368.0,0.6431541]
["bitfinex","BTCUSD",1724938042383,0.002,60369.0,60368.0,0.6441541]
["bitfinex","BTCUSD",1724938043009,0.001,60369.0,60368.0,0.6441541]
["bitfinex","BTCUSD",1724938043162,0.002,60369.0,60368.0,0.6441541]
["bitfinex","BTCUSD",1724938043380,0.002,60369.0,60368.0,0.3128531]
["bitfinex","BTCUSD",1724938043710,0.002,60369.0,60368.0,0.1472031]
["bitfinex","BTCUSD",1724938043913,0.002,60369.0,60368.0,0.0818031]
["bitfinex","BTCUSD",1724938044912,0.167647,60369.0,60368.0,0.0818031]
["bitfinex","BTCUSD",1724938045345,0.167647,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938045346,0.830237,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938045989,0.829237,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938046190,0.165647,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938046389,0.331277,60373.0,60368.0,0.1665531]
["bitfinex","BTCUSD",1724938046641,0.165643,60371.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938046863,0.165643,60371.0,60368.0,0.1665531]
["bitfinex","BTCUSD",1724938047059,0.165647,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938048249,0.165647,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938048606,0.165645,60370.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938049057,0.001,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938049260,0.002,60369.0,60368.0,0.4988541]
["bitfinex","BTCUSD",1724938049601,0.331265,60375.0,60368.0,0.4124041]
["bitfinex","BTCUSD",1724938049715,0.165638,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1724938049924,0.331265,60375.0,60369.0,0.165647]
["bitfinex","BTCUSD",1724938049925,0.001,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1724938050629,0.002,60370.0,60368.0,0.0821031]
["bitfinex","BTCUSD",1724938050827,0.001,60370.0,60368.0,0.0821031]
["bitfinex","BTCUSD",1724938051026,0.001,60370.0,60368.0,0.2477521]
["bitfinex","BTCUSD",1724938051237,0.002,60370.0,60368.0,0.2477521]
["bitfinex","BTCUSD",1724938051627,0.165647,60369.0,60368.0,0.0821031]
["bitfinex","BTCUSD",1724938051844,0.165647,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938052053,0.165647,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938052248,0.496942,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938052415,0.165647,60369.0,60368.0,0.0009031]
["bitfinex","BTCUSD",1724938052594,0.001,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938052797,0.166647,60369.0,60368.0,0.0019031]
["bitfinex","BTCUSD",1724938053411,0.002,60369.0,60368.0,0.2474531]
["bitfinex","BTCUSD",1724938053813,0.002,60369.0,60368.0,0.9050551]
["bitfinex","BTCUSD",1724938054016,0.002,60369.0,60368.0,1.3003561]
["bitfinex","BTCUSD",1724938054246,0.002,60369.0,60368.0,1.76727892]
["bitfinex","BTCUSD",1724938054479,0.002,60369.0,60368.0,1.76737465]
["bitfinex","BTCUSD",1724938054685,0.002,60369.0,60368.0,1.76737532]
["bitfinex","BTCUSD",1724938055481,0.001,60369.0,60368.0,2.09867632]
["bitfinex","BTCUSD",1724938055798,0.001,60369.0,60368.0,1.99937599]
["bitfinex","BTCUSD",1724938056003,0.001,60369.0,60368.0,2.00437599]
["bitfinex","BTCUSD",1724938056230,0.50622686,60385.0,60379.0,0.0821]
["bitfinex","BTCUSD",1724938056398,0.50622686,60385.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724938056602,0.000819,60385.0,60379.0,0.0811]
["bitfinex","BTCUSD",1724938056815,0.000819,60385.0,60382.0,0.164611]
["bitfinex","BTCUSD",1724938057357,0.000819,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724938057564,0.001819,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724938057675,0.100819,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724938058086,0.001819,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724938058294,0.001819,60385.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724938058497,0.000819,60385.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724938058969,0.001819,60385.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724938059578,0.001819,60385.0,60383.0,0.0813]
["bitfinex","BTCUSD",1724938059982,0.001819,60385.0,60383.0,0.246909]
["bitfinex","BTCUSD",1724938060185,0.000819,60385.0,60383.0,0.0813]
["bitfinex","BTCUSD",1724938060401,0.001819,60385.0,60383.0,0.0893]
["bitfinex","BTCUSD",1724938060610,0.002819,60385.0,60384.0,0.005]
["bitfinex","BTCUSD",1724938060811,0.002819,60385.0,60383.0,0.254909]
["bitfinex","BTCUSD",1724938060812,0.001819,60385.0,60383.0,0.254909]
["bitfinex","BTCUSD",1724938061144,0.001819,60385.0,60383.0,0.0953]
["bitfinex","BTCUSD",1724938061145,0.165606,60384.0,60383.0,0.0953]
["bitfinex","BTCUSD",1724938061351,0.168423,60385.0,60383.0,0.0953]
["bitfinex","BTCUSD",1724938061554,0.001819,60385.0,60383.0,0.0893]
["bitfinex","BTCUSD",1724938061980,0.167423,60385.0,60384.0,0.006]
["bitfinex","BTCUSD",1724938062181,0.168423,60385.0,60384.0,0.006]
["bitfinex","BTCUSD",1724938062355,0.168423,60385.0,60383.0,0.0893]
["bitfinex","BTCUSD",1724938062712,0.168423,60385.0,60379.0,0.0804]
["bitfinex","BTCUSD",1724938062713,0.165619,60380.0,60379.0,0.0804]
["bitfinex","BTCUSD",1724938062918,0.165614,60382.0,60379.0,0.0804]
["bitfinex","BTCUSD",1724938063198,0.165616,60381.0,60379.0,0.0804]
["bitfinex","BTCUSD",1724938063571,0.331225,60382.0,60379.0,0.0804]
["bitfinex","BTCUSD",1724938063778,0.165617,60380.0,60379.0,0.0804]
["bitfinex","BTCUSD",1724938064463,0.062819,60385.0,60375.0,0.0786]
["bitfinex","BTCUSD",1724938064464,0.077,60384.0,60375.0,0.0786]
["bitfinex","BTCUSD",1724938064662,0.165624,60378.0,60375.0,0.24423]
["bitfinex","BTCUSD",1724938065534,0.331231,60381.0,60379.0,0.006]
["bitfinex","BTCUSD",1724938065535,0.332235,60380.0,60379.0,0.006]
["bitfinex","BTCUSD",1724938065751,0.333235,60380.0,60379.0,0.009]
["bitfinex","BTCUSD",1724938065960,0.497852,60380.0,60379.0,0.009]
["bitfinex","BTCUSD",1724938066164,0.165621,60379.0,60376.0,0.165627]
["bitfinex","BTCUSD",1724938066609,0.001,60378.0,60376.0,0.165627]
["bitfinex","BTCUSD",1724938067100,0.165618,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1724938067306,0.165616,60381.0,60377.0,0.331249]
["bitfinex","BTCUSD",1724938067520,0.001,60379.0,60378.0,0.165622]
["bitfinex","BTCUSD",1724938067743,0.001,60379.0,60376.0,0.01]
["bitfinex","BTCUSD",1724938067955,0.001,60379.0,60377.0,0.165624]
["bitfinex","BTCUSD",1724938068201,0.166622,60379.0,60376.0,0.175628]
["bitfinex","BTCUSD",1724938068412,0.001,60379.0,60376.0,0.01]
["bitfinex","BTCUSD",1724938068619,0.16662,60379.0,60377.0,0.005]
["bitfinex","BTCUSD",1724938068823,0.165618,60380.0,60375.0,0.40986]
["bitfinex","BTCUSD",1724938069025,0.165623,60378.0,60377.0,0.008]
["bitfinex","BTCUSD",1724938069231,0.165623,60378.0,60377.0,0.013]
["bitfinex","BTCUSD",1724938069469,0.165623,60378.0,60377.0,0.008]
["bitfinex","BTCUSD",1724938069674,0.166621,60379.0,60376.0,0.165628]
["bitfinex","BTCUSD",1724938069855,0.167621,60379.0,60377.0,0.007]
["bitfinex","BTCUSD",1724938070277,0.002,60379.0,60377.0,0.007]
["bitfinex","BTCUSD",1724938070490,0.002,60379.0,60357.0,0.28421604]
["bitfinex","BTCUSD",1724938070491,0.165647,60369.0,60368.0,0.0824009]
["bitfinex","BTCUSD",1724938070737,0.66259,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938070946,0.904237,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938071154,1.235532,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938072221,1.235532,60369.0,60368.0,0.0069009]
["bitfinex","BTCUSD",1724938072222,1.236532,60369.0,60368.0,0.0069009]
["bitfinex","BTCUSD",1724938072436,0.905237,60369.0,60368.0,0.0069009]
["bitfinex","BTCUSD",1724938072652,0.905237,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938072805,0.905237,60369.0,60368.0,0.0049009]
["bitfinex","BTCUSD",1724938073024,0.969537,60369.0,60368.0,0.0049009]
["bitfinex","BTCUSD",1724938073196,1.68604804,60369.0,60368.0,0.0099009]
["bitfinex","BTCUSD",1724938073469,1.401832,60369.0,60368.0,0.0099009]
["bitfinex","BTCUSD",1724938073698,1.069537,60369.0,60368.0,0.0049009]
["bitfinex","BTCUSD",1724938074127,1.068537,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938074558,1.068537,60369.0,60368.0,0.0039009]
["bitfinex","BTCUSD",1724938074776,1.068537,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938075225,1.071537,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938075451,1.072537,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938075958,1.068537,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938076183,1.068537,60369.0,60368.0,0.0019009]
["bitfinex","BTCUSD",1724938078442,1.399832,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938078653,1.068537,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938078858,1.068537,60369.0,60368.0,0.0019009]
["bitfinex","BTCUSD",1724938079067,1.399832,60369.0,60368.0,0.0019009]
["bitfinex","BTCUSD",1724938079264,1.399832,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938079468,1.403832,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938079713,1.407832,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938080321,0.004,60369.0,60368.0,0.0009009]
["bitfinex","BTCUSD",1724938080534,0.004,60369.0,60368.0,0.97656534]
["bitfinex","BTCUSD",1724938080731,0.000819,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1724938080732,0.166437,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1724938080970,0.000819,60380.0,60377.0,0.165625]
["bitfinex","BTCUSD",1724938081147,0.000819,60380.0,60378.0,0.0794]
["bitfinex","BTCUSD",1724938081595,0.000819,60380.0,60379.0,0.56437217]
["bitfinex","BTCUSD",1724938081798,0.000819,60380.0,60379.0,0.8913]
["bitfinex","BTCUSD",1724938081971,0.000819,60380.0,60379.0,0.8893]
["bitfinex","BTCUSD",1724938082423,0.000819,60380.0,60379.0,1.22054]
["bitfinex","BTCUSD",1724938082576,0.001819,60380.0,60379.0,1.22054]
["bitfinex","BTCUSD",1724938083683,0.002819,60380.0,60379.0,1.22254]
["bitfinex","BTCUSD",1724938083891,0.001819,60380.0,60379.0,1.22254]
["bitfinex","BTCUSD",1724938084092,0.001819,60380.0,60379.0,1.29694215]
["bitfinex","BTCUSD",1724938084294,0.001819,60380.0,60379.0,1.6716525]
["bitfinex","BTCUSD",1724938084441,0.002819,60380.0,60379.0,1.77085536]
["bitfinex","BTCUSD",1724938084651,0.002819,60380.0,60379.0,2.10209536]
["bitfinex","BTCUSD",1724938084652,0.001819,60380.0,60379.0,2.10209536]
["bitfinex","BTCUSD",1724938084863,0.000819,60385.0,60384.0,1.159245]
["bitfinex","BTCUSD",1724938085088,0.000819,60385.0,60384.0,1.95837354]
["bitfinex","BTCUSD",1724938085289,0.000819,60385.0,60384.0,1.6741575]
["bitfinex","BTCUSD",1724938085499,0.000819,60385.0,60384.0,1.77330761]
["bitfinex","BTCUSD",1724938085721,0.000819,60385.0,60384.0,1.6731575]
["bitfinex","BTCUSD",1724938085922,0.000819,60385.0,60384.0,1.6721575]
["bitfinex","BTCUSD",1724938086140,0.000819,60385.0,60384.0,1.77130761]
["bitfinex","BTCUSD",1724938086320,0.00061966,60385.0,60384.0,1.77130761]
["bitfinex","BTCUSD",1724938086559,0.00061966,60385.0,60384.0,1.6721575]
["bitfinex","BTCUSD",1724938086763,0.00161966,60385.0,60384.0,1.6771575]
["bitfinex","BTCUSD",1724938086963,0.00161966,60385.0,60384.0,1.96137354]
["bitfinex","BTCUSD",1724938087319,0.00161966,60385.0,60384.0,1.75146804]
["bitfinex","BTCUSD",1724938087496,0.00261966,60385.0,60384.0,1.39785554]
["bitfinex","BTCUSD",1724938087853,0.00261966,60385.0,60384.0,1.76742939]
["bitfinex","BTCUSD",1724938088324,0.00261966,60385.0,60384.0,1.656758]
["bitfinex","BTCUSD",1724938088542,0.00261966,60385.0,60384.0,1.654758]
["bitfinex","BTCUSD",1724938089174,0.00261966,60385.0,60384.0,1.70428373]
["bitfinex","BTCUSD",1724938089808,0.00261966,60385.0,60384.0,1.323545]
["bitfinex","BTCUSD",1724938095935,0.00261966,60385.0,60384.0,1.93897404]
["bitfinex","BTCUSD",1724938096144,0.00261966,60385.0,60384.0,1.94397404]
["bitfinex","BTCUSD",1724938096970,0.00261966,60385.0,60384.0,1.323843]
["bitfinex","BTCUSD",1724938097188,0.00261966,60385.0,60384.0,0.1012]
["bitfinex","BTCUSD",1724938097397,0.00261966,60385.0,60384.0,0.019]
["bitfinex","BTCUSD",1724938097606,0.16822366,60385.0,60384.0,0.019]
["bitfinex","BTCUSD",1724938097813,0.49943166,60385.0,60384.0,0.019]
["bitfinex","BTCUSD",1724938098017,0.00261966,60385.0,60384.0,0.019]
["bitfinex","BTCUSD",1724938098220,0.00161966,60385.0,60384.0,0.005]
["bitfinex","BTCUSD",1724938098430,0.00161966,60385.0,60384.0,0.170606]
["bitfinex","BTCUSD",1724938098604,0.00161966,60385.0,60384.0,0.184606]
["bitfinex","BTCUSD",1724938098605,0.00261966,60385.0,60384.0,0.184606]
["bitfinex","BTCUSD",1724938098808,0.00161966,60385.0,60384.0,0.501819]
["bitfinex","BTCUSD",1724938098961,0.00161966,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724938099166,0.00161966,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1724938099350,0.828087,60380.0,60379.0,0.0009009]
["bitfinex","BTCUSD",1724938099984,0.973087,60380.0,60379.0,0.0009009]
["bitfinex","BTCUSD",1724938101120,0.973087,60380.0,60379.0,0.0039009]
["bitfinex","BTCUSD",1724938101336,0.641852,60380.0,60379.0,0.0039009]
["bitfinex","BTCUSD",1724938102033,0.973087,60380.0,60379.0,0.0069009]
["bitfinex","BTCUSD",1724938102244,0.973087,60380.0,60379.0,0.0039009]
["bitfinex","BTCUSD",1724938102447,0.973087,60380.0,60379.0,0.0009009]
["bitfinex","BTCUSD",1724938102649,0.974087,60380.0,60379.0,0.0099009]
["bitfinex","BTCUSD",1724938103448,0.974087,60380.0,60379.0,0.0069009]
["bitfinex","BTCUSD",1724938104841,0.974087,60380.0,60379.0,0.0099009]
["bitfinex","BTCUSD",1724938105089,0.974087,60380.0,60379.0,0.0069009]
["bitfinex","BTCUSD",1724938105584,0.975087,60380.0,60379.0,0.0129009]
["bitfinex","BTCUSD",1724938106368,1.075087,60380.0,60379.0,0.0129009]
["bitfinex","BTCUSD",1724938107783,0.267617,60380.0,60379.0,0.0129009]
["bitfinex","BTCUSD",1724938108018,0.002,60380.0,60379.0,0.1785209]
["bitfinex","BTCUSD",1724938108259,0.002,60380.0,60379.0,0.5097609]
["bitfinex","BTCUSD",1724938108752,0.002,60380.0,60379.0,0.1785209]
["bitfinex","BTCUSD",1724938109031,0.002,60380.0,60379.0,0.0129009]
["bitfinex","BTCUSD",1724938109761,0.002,60380.0,60379.0,0.5097609]
["bitfinex","BTCUSD",1724938110000,0.002,60380.0,60379.0,0.51307294]
["bitfinex","BTCUSD",1724938111019,0.002,60380.0,60379.0,0.5097609]
["bitfinex","BTCUSD",1724938118075,0.002,60380.0,60379.0,0.8410009]
["bitfinex","BTCUSD",1724938118341,0.002,60380.0,60379.0,1.2501409]
["bitfinex","BTCUSD",1724938119329,0.001,60380.0,60379.0,1.2441409]
["bitfinex","BTCUSD",1724938119826,0.00061966,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1724938120071,0.00061966,60385.0,60384.0,0.968832]
["bitfinex","BTCUSD",1724938120323,0.00061966,60385.0,60384.0,1.300045]
["bitfinex","BTCUSD",1724938121559,0.00061966,60385.0,60384.0,1.314045]
["bitfinex","BTCUSD",1724938121819,0.00061966,60385.0,60384.0,1.300045]
["bitfinex","BTCUSD",1724938122304,0.00061966,60385.0,60384.0,1.318045]
["bitfinex","BTCUSD",1724938122530,0.00061966,60385.0,60384.0,1.304045]
["bitfinex","BTCUSD",1724938122768,0.00061966,60385.0,60384.0,1.314045]
["bitfinex","BTCUSD",1724938123001,0.00161966,60385.0,60384.0,1.328045]
["bitfinex","BTCUSD",1724938123242,0.00161966,60385.0,60384.0,1.303045]
["bitfinex","BTCUSD",1724938123735,0.00061966,60385.0,60384.0,1.95902227]
["bitfinex","BTCUSD",1724938124255,0.00161966,60385.0,60384.0,2.00679639]
["bitfinex","BTCUSD",1724938124479,0.00161966,60385.0,60384.0,1.93247404]
["bitfinex","BTCUSD",1724938124723,0.00161966,60385.0,60384.0,1.94647404]
["bitfinex","BTCUSD",1724938124920,0.00161966,60385.0,60384.0,1.93247404]
["bitfinex","BTCUSD",1724938125169,0.00161966,60385.0,60384.0,2.31405937]
["bitfinex","BTCUSD",1724938125409,0.00161966,60385.0,60384.0,2.41315584]
["bitfinex","BTCUSD",1724938125643,0.00061966,60385.0,60384.0,2.38515584]
["bitfinex","BTCUSD",1724938125876,0.00161966,60385.0,60384.0,2.41315584]
["bitfinex","BTCUSD",1724938126359,0.00161966,60385.0,60384.0,2.39915584]
["bitfinex","BTCUSD",1724938126599,0.00061966,60385.0,60384.0,1.7557268]
["bitfinex","BTCUSD",1724938126879,0.00061966,60385.0,60384.0,1.303045]
["bitfinex","BTCUSD",1724938126880,0.00161966,60385.0,60384.0,1.303045]
["bitfinex","BTCUSD",1724938128794,0.00161966,60385.0,60384.0,1.242645]
["bitfinex","BTCUSD",1724938129311,0.00161966,60385.0,60384.0,0.498819]
["bitfinex","BTCUSD",1724938130316,0.00061966,60385.0,60384.0,0.484819]
["bitfinex","BTCUSD",1724938130819,0.00061966,60385.0,60384.0,0.802032]
["bitfinex","BTCUSD",1724938131062,0.00261966,60385.0,60384.0,0.498819]
["bitfinex","BTCUSD",1724938131307,0.00161966,60385.0,60384.0,0.816032]
["bitfinex","BTCUSD",1724938131564,0.00161966,60385.0,60384.0,1.27392896]
["bitfinex","BTCUSD",1724938131814,0.00261966,60385.0,60384.0,1.28792896]
["bitfinex","BTCUSD",1724938132468,0.00061966,60385.0,60384.0,1.275545]
["bitfinex","BTCUSD",1724938132715,0.00061966,60385.0,60384.0,1.287545]
["bitfinex","BTCUSD",1724938132942,0.00161966,60385.0,60384.0,1.3619186]
["bitfinex","BTCUSD",1724938133183,0.00161966,60385.0,60384.0,1.3499186]
["bitfinex","BTCUSD",1724938133184,0.00061966,60385.0,60384.0,1.3499186]
["bitfinex","BTCUSD",1724938133559,0.00161966,60385.0,60384.0,1.6931316]
["bitfinex","BTCUSD",1724938133962,0.00061966,60385.0,60384.0,1.6861316]
["bitfinex","BTCUSD",1724938134114,0.00161966,60385.0,60384.0,1.7001316]
["bitfinex","BTCUSD",1724938134323,0.00261966,60385.0,60384.0,1.7121316]
["bitfinex","BTCUSD",1724938134524,0.00161966,60385.0,60384.0,1.623758]
["bitfinex","BTCUSD",1724938134876,0.00261966,60385.0,60384.0,1.637758]
["bitfinex","BTCUSD",1724938135092,0.00161966,60385.0,60384.0,1.99132938]
["bitfinex","BTCUSD",1724938135463,0.00261966,60385.0,60384.0,2.00532938]
["bitfinex","BTCUSD",1724938135665,0.00161966,60385.0,60384.0,1.99332938]
["bitfinex","BTCUSD",1724938135866,0.00161966,60385.0,60384.0,1.66301728]
["bitfinex","BTCUSD",1724938136070,0.00261966,60385.0,60384.0,1.67501728]
["bitfinex","BTCUSD",1724938136229,0.00261966,60385.0,60384.0,2.00623028]
["bitfinex","BTCUSD",1724938137344,0.00261966,60385.0,60384.0,1.67501728]
["bitfinex","BTCUSD",1724938138305,0.00261966,60385.0,60384.0,1.60481728]
["bitfinex","BTCUSD",1724938138508,0.00261966,60385.0,60384.0,1.2372459]
["bitfinex","BTCUSD",1724938140301,0.00242034,60385.0,60384.0,1.2372459]
["bitfinex","BTCUSD",1724938142129,0.00242034,60385.0,60384.0,1.5684589]
["bitfinex","BTCUSD",1724938142334,0.00242034,60385.0,60384.0,1.2372459]
["bitfinex","BTCUSD",1724938143432,0.00242034,60385.0,60384.0,1.5684589]
["bitfinex","BTCUSD",1724938143729,0.00242034,60385.0,60384.0,1.2372459]
["bitfinex","BTCUSD",1724938145515,0.00242034,60385.0,60384.0,1.5684589]
["bitfinex","BTCUSD",1724938146139,0.00242034,60385.0,60384.0,1.4913589]
["bitfinex","BTCUSD",1724938146759,1e-08,60385.0,60384.0,1.9828771]
["bitfinex","BTCUSD",1724938146991,1e-08,60385.0,60384.0,2.26709314]
["bitfinex","BTCUSD",1724938147246,1e-08,60385.0,60384.0,2.29509314]
["bitfinex","BTCUSD",1724938147395,1e-08,60385.0,60384.0,2.17114974]
["bitfinex","BTCUSD",1724938147563,1e-08,60385.0,60384.0,2.17314974]
["bitfinex","BTCUSD",1724938148162,1e-08,60385.0,60384.0,2.25044974]
["bitfinex","BTCUSD",1724938148375,0.00081901,60385.0,60384.0,2.25044974]
["bitfinex","BTCUSD",1724938149019,0.00081901,60385.0,60384.0,2.58166274]
["bitfinex","BTCUSD",1724938149260,0.00081901,60385.0,60384.0,2.25044974]
["bitfinex","BTCUSD",1724938149815,0.00081901,60385.0,60384.0,2.25244974]
["bitfinex","BTCUSD",1724938150783,0.00081901,60385.0,60384.0,2.58366274]
["bitfinex","BTCUSD",1724938151845,0.00081901,60385.0,60384.0,2.59166274]
["bitfinex","BTCUSD",1724938152264,0.00081901,60385.0,60384.0,2.65226274]
["bitfinex","BTCUSD",1724938152436,0.000819,60396.0,60395.0,1.91820404]
["bitfinex","BTCUSD",1724938152642,0.000819,60396.0,60395.0,2.28377884]
["bitfinex","BTCUSD",1724938152864,0.000819,60396.0,60395.0,2.30677884]
["bitfinex","BTCUSD",1724938153479,0.000819,60396.0,60395.0,2.30877884]
["bitfinex","BTCUSD",1724938153703,0.001819,60396.0,60395.0,2.32177884]
["bitfinex","BTCUSD",1724938153945,0.001819,60396.0,60395.0,2.31977884]
["bitfinex","BTCUSD",1724938154345,0.001819,60396.0,60395.0,2.32177884]
["bitfinex","BTCUSD",1724938154781,0.001819,60396.0,60395.0,2.44565778]
["bitfinex","BTCUSD",1724938154932,0.001819,60396.0,60395.0,2.43257588]
["bitfinex","BTCUSD",1724938154933,0.000819,60396.0,60395.0,2.43257588]
["bitfinex","BTCUSD",1724938155139,0.000819,60396.0,60395.0,2.3086966]
["bitfinex","BTCUSD",1724938155482,0.000819,60396.0,60395.0,2.3226966]
["bitfinex","BTCUSD",1724938156128,0.000819,60396.0,60395.0,2.6538496]
["bitfinex","BTCUSD",1724938156332,0.000819,60396.0,60395.0,2.6778496]
["bitfinex","BTCUSD",1724938156763,0.000819,60396.0,60395.0,2.6638496]
["bitfinex","BTCUSD",1724938157417,0.000819,60396.0,60395.0,2.7638496]
["bitfinex","BTCUSD",1724938157639,0.000819,60396.0,60395.0,2.4326966]
["bitfinex","BTCUSD",1724938158491,0.000819,60396.0,60395.0,2.7778496]
["bitfinex","BTCUSD",1724938158910,0.08,60412.0,60410.0,1.158748]
["bitfinex","BTCUSD",1724938158911,0.0652,60411.0,60410.0,1.158748]
["bitfinex","BTCUSD",1724938159116,0.00082,60421.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724938159117,0.0652,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724938159332,0.0652,60414.0,60413.0,0.827635]
["bitfinex","BTCUSD",1724938159764,0.1452,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1724938160196,0.1452,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724938160444,0.1452,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1724938161445,0.1452,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724938161646,0.1452,60414.0,60413.0,0.510581]
["bitfinex","BTCUSD",1724938161846,0.1452,60414.0,60413.0,0.507581]
["bitfinex","BTCUSD",1724938162271,0.1452,60414.0,60413.0,0.509581]
["bitfinex","BTCUSD",1724938162673,0.1452,60414.0,60413.0,0.522581]
["bitfinex","BTCUSD",1724938163434,0.1452,60414.0,60413.0,0.191527]
["bitfinex","BTCUSD",1724938163612,0.1452,60414.0,60413.0,0.522581]
["bitfinex","BTCUSD",1724938163837,0.1452,60414.0,60413.0,0.853635]
["bitfinex","BTCUSD",1724938164029,0.1452,60414.0,60413.0,0.522581]
["bitfinex","BTCUSD",1724938164903,0.1452,60414.0,60413.0,0.853635]
["bitfinex","BTCUSD",1724938168352,0.1452,60414.0,60413.0,1.184689]
["bitfinex","BTCUSD",1724938168579,0.1452,60414.0,60413.0,0.853635]
["bitfinex","BTCUSD",1724938168830,0.17116041,60414.0,60413.0,0.853635]
["bitfinex","BTCUSD",1724938170265,0.02596041,60414.0,60413.0,1.184689]
["bitfinex","BTCUSD",1724938171746,0.02677941,60414.0,60413.0,1.184689]
["bitfinex","BTCUSD",1724938174156,0.02677941,60414.0,60413.0,1.29855433]
["bitfinex","BTCUSD",1724938175348,0.02677941,60414.0,60413.0,1.184689]
["bitfinex","BTCUSD",1724938177192,0.02677941,60414.0,60413.0,1.29855433]
["bitfinex","BTCUSD",1724938177401,0.02677941,60414.0,60413.0,1.42488133]
["bitfinex","BTCUSD",1724938177625,0.02677941,60414.0,60413.0,1.78069884]
["bitfinex","BTCUSD",1724938178043,0.02677941,60414.0,60413.0,1.81705003]
["bitfinex","BTCUSD",1724938178255,0.02677941,60414.0,60413.0,1.2342246]
["bitfinex","BTCUSD",1724938178469,0.02677941,60414.0,60413.0,1.171689]
["bitfinex","BTCUSD",1724938178675,0.02677941,60414.0,60413.0,0.854635]
["bitfinex","BTCUSD",1724938179088,0.02677941,60414.0,60413.0,0.841635]
["bitfinex","BTCUSD",1724938179304,0.02677941,60414.0,60413.0,0.855635]
["bitfinex","BTCUSD",1724938179995,0.02677941,60414.0,60413.0,1.186689]
["bitfinex","BTCUSD",1724938180180,0.02677941,60414.0,60413.0,0.855635]
["bitfinex","BTCUSD",1724938180407,0.02677941,60414.0,60413.0,0.524581]
["bitfinex","BTCUSD",1724938180752,0.02677941,60414.0,60413.0,0.855635]
["bitfinex","BTCUSD",1724938185311,0.02677941,60414.0,60413.0,0.8565359]
["bitfinex","BTCUSD",1724938186939,0.02677941,60414.0,60413.0,0.0289009]
["bitfinex","BTCUSD",1724938187155,1.10866674,60414.0,60413.0,0.0289009]
["bitfinex","BTCUSD",1724938187868,0.16717941,60414.0,60413.0,0.5254819]
["bitfinex","BTCUSD",1724938188076,0.16717941,60414.0,60413.0,0.5114819]
["bitfinex","BTCUSD",1724938188293,0.16717941,60414.0,60413.0,0.1664279]
["bitfinex","BTCUSD",1724938188993,1.09480141,60414.0,60413.0,0.0059009]
["bitfinex","BTCUSD",1724938189209,1.42585041,60414.0,60413.0,0.0059009]
["bitfinex","BTCUSD",1724938189844,1.42585041,60414.0,60413.0,0.0099009]
["bitfinex","BTCUSD",1724938190047,1.42585041,60414.0,60413.0,0.0009009]
["bitfinex","BTCUSD",1724938190048,1.09480141,60414.0,60413.0,0.0009009]
["bitfinex","BTCUSD",1724938190364,1.09480141,60414.0,60413.0,0.0129009]
["bitfinex","BTCUSD",1724938190585,1.09480141,60414.0,60413.0,0.0159009]
["bitfinex","BTCUSD",1724938190586,1.09390094,60414.0,60413.0,0.0159009]
["bitfinex","BTCUSD",1724938191666,1.09390094,60414.0,60413.0,0.0039009]
["bitfinex","BTCUSD",1724938192113,1.4427912,60414.0,60413.0,0.0079009]
["bitfinex","BTCUSD",1724938193020,1.46008542,60414.0,60413.0,0.0079009]
["bitfinex","BTCUSD",1724938193255,0.78014616,60414.0,60413.0,0.0079009]
["bitfinex","BTCUSD",1724938194171,0.44909716,60414.0,60413.0,0.0079009]
["bitfinex","BTCUSD",1724938194390,0.28357316,60414.0,60413.0,0.0079009]
["bitfinex","BTCUSD",1724938194610,0.28357316,60414.0,60413.0,0.1734279]
["bitfinex","BTCUSD",1724938194873,0.28357316,60414.0,60413.0,0.5044819]
["bitfinex","BTCUSD",1724938195070,0.18357316,60414.0,60413.0,0.5044819]
["bitfinex","BTCUSD",1724938198689,0.18357316,60414.0,60413.0,1.28045523]
["bitfinex","BTCUSD",1724938198690,0.02587894,60414.0,60413.0,1.28045523]
["bitfinex","BTCUSD",1724938198920,0.02587894,60414.0,60413.0,1.33003161]
["bitfinex","BTCUSD",1724938199635,0.02587894,60414.0,60413.0,1.32603161]
["bitfinex","BTCUSD",1724938199861,0.02587894,60414.0,60413.0,1.32303161]
["bitfinex","BTCUSD",1724938200090,0.02587894,60414.0,60413.0,1.23616628]
["bitfinex","BTCUSD",1724938200580,0.02587894,60414.0,60413.0,1.22316628]
["bitfinex","BTCUSD",1724938200797,0.02587894,60414.0,60413.0,1.23716628]
["bitfinex","BTCUSD",1724938201017,0.02587894,60414.0,60413.0,1.28434723]
["bitfinex","BTCUSD",1724938201240,0.02587894,60414.0,60413.0,0.8285359]
["bitfinex","BTCUSD",1724938201684,0.02587894,60414.0,60413.0,1.1875899]
["bitfinex","BTCUSD",1724938201892,0.02587894,60414.0,60413.0,1.62940024]
["bitfinex","BTCUSD",1724938202111,0.02587894,60414.0,60413.0,2.46099643]
["bitfinex","BTCUSD",1724938202329,1e-08,60414.0,60413.0,2.35984367]
["bitfinex","BTCUSD",1724938202546,1e-08,60414.0,60413.0,2.39639373]
["bitfinex","BTCUSD",1724938202756,1e-08,60414.0,60413.0,2.17933973]
["bitfinex","BTCUSD",1724938203010,1e-08,60414.0,60413.0,2.18235737]
["bitfinex","BTCUSD",1724938203249,1e-08,60414.0,60413.0,2.33123814]
["bitfinex","BTCUSD",1724938203672,1e-08,60414.0,60413.0,2.14035737]
["bitfinex","BTCUSD",1724938203876,1e-08,60414.0,60413.0,2.15435737]
["bitfinex","BTCUSD",1724938204289,1e-08,60414.0,60413.0,2.13835737]
["bitfinex","BTCUSD",1724938204506,1e-08,60414.0,60413.0,2.15435737]
["bitfinex","BTCUSD",1724938204731,1e-08,60414.0,60413.0,2.16835737]
["bitfinex","BTCUSD",1724938205432,1e-08,60414.0,60413.0,2.15435737]
["bitfinex","BTCUSD",1724938205699,1e-08,60414.0,60413.0,2.02835741]
["bitfinex","BTCUSD",1724938205919,1e-08,60414.0,60413.0,0.09316276]
["bitfinex","BTCUSD",1724938206140,0.10905703,60414.0,60413.0,0.014]
["bitfinex","BTCUSD",1724938206355,0.57967301,60414.0,60413.0,0.014]
["bitfinex","BTCUSD",1724938206566,0.57967301,60414.0,60413.0,0.028]
["bitfinex","BTCUSD",1724938206798,0.57967301,60414.0,60407.0,0.165541]
["bitfinex","BTCUSD",1724938206799,0.41414901,60414.0,60407.0,0.165542]
["bitfinex","BTCUSD",1724938207062,0.41414901,60414.0,60405.0,0.38070966]
["bitfinex","BTCUSD",1724938207063,0.08310001,60414.0,60405.0,0.38070966]
["bitfinex","BTCUSD",1724938207277,0.08310001,60414.0,60399.0,0.12401609]
["bitfinex","BTCUSD",1724938207278,0.08310001,60414.0,60413.0,0.510581]
["bitfinex","BTCUSD",1724938207488,1e-08,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1724938207936,1e-08,60414.0,60413.0,0.832635]
["bitfinex","BTCUSD",1724938208136,1e-08,60414.0,60413.0,0.846635]
["bitfinex","BTCUSD",1724938208781,1e-08,60414.0,60413.0,1.163689]
["bitfinex","BTCUSD",1724938209010,1e-08,60414.0,60413.0,1.176689]
["bitfinex","BTCUSD",1724938209495,1e-08,60414.0,60413.0,1.69982606]
["bitfinex","BTCUSD",1724938209702,1e-08,60414.0,60413.0,1.60740706]
["bitfinex","BTCUSD",1724938209905,1e-08,60414.0,60413.0,1.32639856]
["bitfinex","BTCUSD",1724938210114,1e-08,60414.0,60413.0,1.251989]
["bitfinex","BTCUSD",1724938210324,1e-08,60414.0,60413.0,1.95746438]
["bitfinex","BTCUSD",1724938210534,1e-08,60414.0,60413.0,1.33307247]
["bitfinex","BTCUSD",1724938210765,1e-08,60414.0,60413.0,0.524581]
["bitfinex","BTCUSD",1724938210972,1e-08,60414.0,60413.0,0.5114819]
["bitfinex","BTCUSD",1724938211381,1e-08,60414.0,60413.0,0.1664279]
["bitfinex","BTCUSD",1724938211585,1e-08,60414.0,60413.0,0.5114819]
["bitfinex","BTCUSD",1724938211791,1e-08,60414.0,60413.0,0.0289009]
["bitfinex","BTCUSD",1724938212004,0.64587301,60414.0,60413.0,0.0289009]
["bitfinex","BTCUSD",1724938212221,0.97692201,60414.0,60413.0,0.0289009]
["bitfinex","BTCUSD",1724938212432,1.30797101,60414.0,60413.0,0.0289009]
["bitfinex","BTCUSD",1724938212869,2.18255811,60414.0,60413.0,0.0289009]
["bitfinex","BTCUSD",1724938213085,2.18455811,60414.0,60413.0,0.0289009]
["bitfinex","BTCUSD",1724938213375,2.18455811,60414.0,60385.0,0.45612527]
["bitfinex","BTCUSD",1724938213376,0.0758,60389.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938213579,0.496803,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938213780,0.165601,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938214197,0.52277813,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938214406,0.59857813,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938214682,0.10177513,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938215094,0.02597513,60386.0,60385.0,0.4977129]
["bitfinex","BTCUSD",1724938215303,0.02597513,60386.0,60385.0,1.16544074]
["bitfinex","BTCUSD",1724938215510,0.02597513,60386.0,60385.0,0.4997129]
["bitfinex","BTCUSD",1724938215725,0.02597513,60386.0,60385.0,0.1685049]
["bitfinex","BTCUSD",1724938216204,0.02597513,60386.0,60385.0,0.4997129]
["bitfinex","BTCUSD",1724938216440,0.02597513,60386.0,60385.0,0.8309209]
["bitfinex","BTCUSD",1724938216651,0.02597513,60386.0,60385.0,0.4997129]
["bitfinex","BTCUSD",1724938216879,0.02597513,60386.0,60385.0,0.0029009]
["bitfinex","BTCUSD",1724938217097,0.02597513,60386.0,60385.0,0.1685049]
["bitfinex","BTCUSD",1724938217312,0.02597513,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938217552,0.02597513,60386.0,60385.0,0.4977129]
["bitfinex","BTCUSD",1724938217761,0.02597513,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938217969,0.02597513,60386.0,60385.0,0.0169009]
["bitfinex","BTCUSD",1724938217970,0.02697513,60386.0,60385.0,0.0169009]
["bitfinex","BTCUSD",1724938218181,0.19257613,60386.0,60385.0,0.0169009]
["bitfinex","BTCUSD",1724938218397,0.52377813,60386.0,60385.0,0.0119009]
["bitfinex","BTCUSD",1724938218634,0.91718013,60386.0,60385.0,0.0239009]
["bitfinex","BTCUSD",1724938218847,1.24838213,60386.0,60385.0,0.0239009]
["bitfinex","BTCUSD",1724938219079,1.42538213,60386.0,60385.0,0.0239009]
["bitfinex","BTCUSD",1724938219930,1.42438213,60386.0,60385.0,0.0129009]
["bitfinex","BTCUSD",1724938220381,1.42338213,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938220640,1.92313577,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938220844,1.92813577,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938221089,1.92913577,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938221302,1.42838213,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938221775,1.43738213,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938222012,1.42838213,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938222241,1.43738213,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938222455,1.44638213,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938222732,1.43738213,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938222975,1.44638213,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938223894,1.44138213,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938224114,0.77897813,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938224565,0.12097513,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938225032,0.11197513,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938225242,0.11197513,60386.0,60385.0,0.4997129]
["bitfinex","BTCUSD",1724938225243,0.04297513,60386.0,60385.0,0.4997129]
["bitfinex","BTCUSD",1724938225454,0.04297513,60386.0,60385.0,0.1685049]
["bitfinex","BTCUSD",1724938225683,0.02597513,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938225900,0.60347813,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938226110,0.94168013,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938226344,0.61047813,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938226555,0.27927613,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938226764,0.27927613,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938226765,0.60347813,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938227186,0.94268013,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938227392,0.60347813,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938227821,0.93468013,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938228031,0.60347813,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938228445,0.93468013,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938228918,0.60347813,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938229124,0.60347813,60386.0,60385.0,0.0039009]
["bitfinex","BTCUSD",1724938229334,0.93468013,60386.0,60385.0,0.0039009]
["bitfinex","BTCUSD",1724938229544,0.93468013,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938229545,1.03468013,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938229754,1.36588213,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938229993,1.03468013,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938230226,0.29157613,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938230443,0.29157613,60386.0,60385.0,0.91699515]
["bitfinex","BTCUSD",1724938230444,0.02597513,60386.0,60385.0,0.91699515]
["bitfinex","BTCUSD",1724938230660,1e-08,60386.0,60385.0,1.32390315]
["bitfinex","BTCUSD",1724938230875,0.331132,60399.0,60389.0,0.165591]
["bitfinex","BTCUSD",1724938231095,0.331132,60399.0,60390.0,0.16559]
["bitfinex","BTCUSD",1724938231096,0.165579,60394.0,60390.0,0.16559]
["bitfinex","BTCUSD",1724938231319,0.331158,60395.0,60385.0,0.1386009]
["bitfinex","BTCUSD",1724938231320,0.165599,60387.0,60385.0,0.1386009]
["bitfinex","BTCUSD",1724938231532,0.02596971,60395.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938231533,0.167601,60386.0,60385.0,0.0009009]
["bitfinex","BTCUSD",1724938231747,0.167601,60386.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938232001,0.331184,60390.0,60385.0,0.0019009]
["bitfinex","BTCUSD",1724938232206,0.165595,60388.0,60385.0,0.1665039]
["bitfinex","BTCUSD",1724938232420,0.331184,60390.0,60385.0,0.1665039]
["bitfinex","BTCUSD",1724938232421,0.165594,60389.0,60385.0,0.1665039]
["bitfinex","BTCUSD",1724938232640,0.001,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1724938232874,0.001,60387.0,60386.0,0.164601]
["bitfinex","BTCUSD",1724938233085,0.02597267,60388.0,60385.0,0.0109009]
["bitfinex","BTCUSD",1724938233293,0.02597267,60388.0,60385.0,0.1765039]
["bitfinex","BTCUSD",1724938233498,0.02597267,60388.0,60386.0,0.1656]
["bitfinex","BTCUSD",1724938233724,0.02597267,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1724938233932,0.02597267,60388.0,60387.0,0.90700373]
["bitfinex","BTCUSD",1724938234158,0.02597267,60388.0,60387.0,1.30250073]
["bitfinex","BTCUSD",1724938234400,0.02597267,60388.0,60387.0,1.63869773]
["bitfinex","BTCUSD",1724938234624,0.001,60390.0,60389.0,0.844965]
["bitfinex","BTCUSD",1724938234847,0.001,60390.0,60389.0,1.670737]
["bitfinex","BTCUSD",1724938235079,0.001,60411.0,60410.0,0.496606]
["bitfinex","BTCUSD",1724938235303,0.001,60411.0,60410.0,0.495606]
["bitfinex","BTCUSD",1724938235517,0.001,60411.0,60410.0,0.164535]
["bitfinex","BTCUSD",1724938235731,0.02696223,60411.0,60410.0,0.163535]
["bitfinex","BTCUSD",1724938235949,0.165551,60405.0,60391.0,0.1423]
["bitfinex","BTCUSD",1724938236158,0.001,60404.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724938236400,0.497658,60404.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724938236601,0.33109,60407.0,60396.0,0.331146]
["bitfinex","BTCUSD",1724938236602,0.001,60403.0,60396.0,0.331146]
["bitfinex","BTCUSD",1724938236801,0.001,60403.0,60391.0,0.1423]
["bitfinex","BTCUSD",1724938237012,0.33109,60407.0,60391.0,0.1423]
["bitfinex","BTCUSD",1724938237013,0.001,60401.0,60391.0,0.1423]
["bitfinex","BTCUSD",1724938237261,0.001,60398.0,60394.0,0.331157]
["bitfinex","BTCUSD",1724938237475,0.001,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724938238405,0.19152342,60402.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724938238406,0.02596542,60402.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724938238622,0.001,60405.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724938238623,0.001,60405.0,60404.0,0.164551]
["bitfinex","BTCUSD",1724938238867,0.000819,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1724938239079,0.00061978,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724938239294,0.00061978,60413.0,60412.0,0.82565]
["bitfinex","BTCUSD",1724938239739,0.00161978,60413.0,60412.0,0.82565]
["bitfinex","BTCUSD",1724938239956,0.00161978,60413.0,60412.0,0.49459]
["bitfinex","BTCUSD",1724938240179,0.00161978,60413.0,60412.0,0.49359]
["bitfinex","BTCUSD",1724938240648,0.00161978,60413.0,60412.0,0.82465]
["bitfinex","BTCUSD",1724938240857,0.00161978,60413.0,60412.0,0.49359]
["bitfinex","BTCUSD",1724938241081,0.00161978,60413.0,60410.0,0.165533]
["bitfinex","BTCUSD",1724938241304,0.001,60411.0,60404.0,0.098]
["bitfinex","BTCUSD",1724938241566,0.00061978,60413.0,60404.0,0.01]
["bitfinex","BTCUSD",1724938241567,0.001,60406.0,60404.0,0.01]
["bitfinex","BTCUSD",1724938241773,0.165549,60405.0,60400.0,0.165561]
["bitfinex","BTCUSD",1724938241981,0.001,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724938242193,0.001,60406.0,60395.0,0.1428]
["bitfinex","BTCUSD",1724938242194,0.16555,60405.0,60399.0,0.331129]
["bitfinex","BTCUSD",1724938242413,0.02596421,60410.0,60395.0,0.1428]
["bitfinex","BTCUSD",1724938242414,0.001,60403.0,60402.0,0.827785]
["bitfinex","BTCUSD",1724938242633,0.02596421,60410.0,60409.0,0.496614]
["bitfinex","BTCUSD",1724938242842,0.02596421,60410.0,60409.0,1.158766]
["bitfinex","BTCUSD",1724938243057,0.00061978,60413.0,60412.0,0.49559]
["bitfinex","BTCUSD",1724938243263,0.00061978,60413.0,60412.0,1.15771]
["bitfinex","BTCUSD",1724938243687,0.165537,60410.0,60405.0,0.0757]
["bitfinex","BTCUSD",1724938243898,0.001,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1724938244113,0.001,60410.0,60404.0,0.01]
["bitfinex","BTCUSD",1724938244335,0.001,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1724938244588,0.02657953,60413.0,60397.0,0.16557]
["bitfinex","BTCUSD",1724938244589,0.001,60405.0,60397.0,0.16557]
["bitfinex","BTCUSD",1724938244801,0.001,60405.0,60395.0,0.0811]
["bitfinex","BTCUSD",1724938244802,0.001,60402.0,60396.0,0.331146]
["bitfinex","BTCUSD",1724938245039,0.001,60402.0,60401.0,0.49668]
["bitfinex","BTCUSD",1724938245500,0.331067,60411.0,60395.0,0.412247]
["bitfinex","BTCUSD",1724938245501,0.001,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1724938245709,0.001,60404.0,60403.0,0.495663]
["bitfinex","BTCUSD",1724938245928,0.001,60404.0,60403.0,0.826772]
["bitfinex","BTCUSD",1724938246133,0.02696483,60404.0,60403.0,0.495663]
["bitfinex","BTCUSD",1724938246588,0.02696483,60404.0,60402.0,0.014]
["bitfinex","BTCUSD",1724938246589,0.10666483,60404.0,60402.0,0.014]
["bitfinex","BTCUSD",1724938246800,0.597663,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1724938247243,0.928772,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1724938247465,0.928772,60403.0,60386.0,0.0009009]
["bitfinex","BTCUSD",1724938247466,0.165598,60387.0,60386.0,0.0009009]
["bitfinex","BTCUSD",1724938247678,0.001,60389.0,60386.0,0.0009009]
["bitfinex","BTCUSD",1724938247934,0.001,60389.0,60387.0,0.165598]
["bitfinex","BTCUSD",1724938248152,0.001,60389.0,60388.0,0.16890658]
["bitfinex","BTCUSD",1724938248357,0.001,60389.0,60388.0,0.496786]
["bitfinex","BTCUSD",1724938249212,0.001,60388.0,60386.0,0.0009009]
["bitfinex","BTCUSD",1724938249450,0.001,60387.0,60386.0,0.4977039]
["bitfinex","BTCUSD",1724938249664,0.001,60387.0,60386.0,0.1665019]
["bitfinex","BTCUSD",1724938250069,0.001,60387.0,60386.0,0.0009009]
["bitfinex","BTCUSD",1724938250577,0.001,60387.0,60386.0,0.8289059]
["bitfinex","BTCUSD",1724938250790,0.001,60387.0,60386.0,0.4977039]
["bitfinex","BTCUSD",1724938251253,0.001,60388.0,60387.0,0.496795]
["bitfinex","BTCUSD",1724938251494,0.02597053,60391.0,60390.0,0.49577]
["bitfinex","BTCUSD",1724938251495,0.02697053,60391.0,60390.0,0.49577]
["bitfinex","BTCUSD",1724938251710,0.001,60391.0,60390.0,0.82695]
["bitfinex","BTCUSD",1724938251950,0.001,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724938252197,0.001,60396.0,60395.0,0.827882]
["bitfinex","BTCUSD",1724938252640,0.001,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1724938252852,0.001,60396.0,60395.0,0.827882]
["bitfinex","BTCUSD",1724938253098,0.02696777,60396.0,60395.0,0.827882]
["bitfinex","BTCUSD",1724938253341,0.02696777,60396.0,60395.0,0.826882]
["bitfinex","BTCUSD",1724938253572,0.02696777,60396.0,60395.0,1.240035]
["bitfinex","BTCUSD",1724938253573,0.02596777,60396.0,60395.0,1.240035]
["bitfinex","BTCUSD",1724938253780,0.07990001,60414.0,60408.0,0.0789]
["bitfinex","BTCUSD",1724938253781,0.00161978,60413.0,60408.0,0.0789]
["bitfinex","BTCUSD",1724938253995,0.00061978,60413.0,60409.0,0.89410002]
["bitfinex","BTCUSD",1724938254216,0.001,60411.0,60409.0,1.221866]
["bitfinex","BTCUSD",1724938254452,0.02678072,60410.0,60409.0,1.220866]
["bitfinex","BTCUSD",1724938255088,0.02678072,60410.0,60409.0,1.556942]
["bitfinex","BTCUSD",1724938255300,0.000819,60410.0,60409.0,1.662142]
["bitfinex","BTCUSD",1724938255513,0.000819,60410.0,60409.0,1.72548523]
["bitfinex","BTCUSD",1724938255738,0.000819,60410.0,60409.0,1.345066]
["bitfinex","BTCUSD",1724938255970,0.000819,60410.0,60409.0,0.97199]
["bitfinex","BTCUSD",1724938256173,0.000819,60410.0,60402.0,0.10368647]
["bitfinex","BTCUSD",1724938256174,0.000819,60410.0,60402.0,0.0813]
["bitfinex","BTCUSD",1724938256387,0.000819,60410.0,60409.0,0.179538]
["bitfinex","BTCUSD",1724938256388,0.001819,60410.0,60409.0,0.179538]
["bitfinex","BTCUSD",1724938256597,0.001819,60410.0,60409.0,0.024]
["bitfinex","BTCUSD",1724938256805,0.001819,60410.0,60409.0,0.520614]
["bitfinex","BTCUSD",1724938257029,0.001819,60410.0,60409.0,0.85169]
["bitfinex","BTCUSD",1724938257253,0.001819,60410.0,60409.0,0.84169]
["bitfinex","BTCUSD",1724938257680,0.001819,60410.0,60409.0,0.82769]
["bitfinex","BTCUSD",1724938258113,0.001819,60410.0,60409.0,0.84169]
["bitfinex","BTCUSD",1724938258339,0.001819,60410.0,60407.0,0.165541]
["bitfinex","BTCUSD",1724938258569,0.001819,60410.0,60402.0,0.01]
["bitfinex","BTCUSD",1724938258570,0.001,60407.0,60402.0,0.01]
["bitfinex","BTCUSD",1724938258780,0.001,60404.0,60402.0,0.01]
["bitfinex","BTCUSD",1724938258991,0.001,60404.0,60402.0,0.175556]
["bitfinex","BTCUSD",1724938259199,0.001,60404.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724938259412,0.001,60404.0,60403.0,0.00331085]
["bitfinex","BTCUSD",1724938259676,0.001,60404.0,60400.0,0.331121]
["bitfinex","BTCUSD",1724938259889,0.001,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1724938260097,0.001,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1724938260741,0.001,60407.0,60398.0,0.005]
["bitfinex","BTCUSD",1724938261002,0.000819,60410.0,60409.0,0.90889]
["bitfinex","BTCUSD",1724938261236,0.000819,60410.0,60409.0,1.66130276]
["bitfinex","BTCUSD",1724938261458,0.000819,60410.0,60409.0,1.66630276]
["bitfinex","BTCUSD",1724938261937,0.000819,60410.0,60409.0,2.02037876]
["bitfinex","BTCUSD",1724938262383,0.000819,60410.0,60409.0,2.84184232]
["bitfinex","BTCUSD",1724938262597,0.00061978,60413.0,60412.0,1.31521]
["bitfinex","BTCUSD",1724938262811,0.00061978,60413.0,60412.0,2.17867633]
["bitfinex","BTCUSD",1724938263022,0.00061978,60413.0,60412.0,1.76027]
["bitfinex","BTCUSD",1724938263446,0.00061978,60413.0,60412.0,1.43421]
["bitfinex","BTCUSD",1724938264115,0.02657619,60413.0,60412.0,1.76527]
["bitfinex","BTCUSD",1724938264353,0.02657619,60413.0,60412.0,1.17271]
["bitfinex","BTCUSD",1724938264589,0.02757619,60413.0,60412.0,0.84165]
["bitfinex","BTCUSD",1724938265342,0.02757619,60413.0,60412.0,0.19353]
["bitfinex","BTCUSD",1724938265562,0.02757619,60413.0,60412.0,0.028]
["bitfinex","BTCUSD",1724938265788,0.02757619,60413.0,60412.0,0.51059]
["bitfinex","BTCUSD",1724938266013,0.02657619,60413.0,60412.0,1.18671]
["bitfinex","BTCUSD",1724938266231,0.02657619,60413.0,60412.0,1.23891]
["bitfinex","BTCUSD",1724938266232,0.00061978,60413.0,60412.0,1.23891]
["bitfinex","BTCUSD",1724938266718,0.00061978,60413.0,60412.0,1.28091]
["bitfinex","BTCUSD",1724938267225,0.00061978,60413.0,60412.0,1.26691]
["bitfinex","BTCUSD",1724938267543,0.00061978,60413.0,60412.0,1.25291]
["bitfinex","BTCUSD",1724938267788,0.00061978,60413.0,60412.0,0.84165]
["bitfinex","BTCUSD",1724938268069,0.00061978,60413.0,60412.0,0.85565]
["bitfinex","BTCUSD",1724938268269,0.00061978,60413.0,60412.0,0.84165]
["bitfinex","BTCUSD",1724938268494,0.00061978,60413.0,60412.0,0.85565]
["bitfinex","BTCUSD",1724938268731,1e-08,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1724938269157,1e-08,60414.0,60413.0,0.827635]
["bitfinex","BTCUSD",1724938269860,1e-08,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724938270087,0.828635,60413.0,60412.0,0.028]
["bitfinex","BTCUSD",1724938270323,0.905135,60413.0,60412.0,0.028]
["bitfinex","BTCUSD",1724938270570,1.336189,60413.0,60412.0,0.014]
["bitfinex","BTCUSD",1724938271555,0.497654,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938271784,0.166551,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938272027,0.497654,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938272283,0.166551,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938272550,0.60592082,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938272790,0.579954,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938273271,0.579954,60404.0,60403.0,0.0069009]
["bitfinex","BTCUSD",1724938273521,0.579954,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938274420,0.579954,60404.0,60403.0,0.0049009]
["bitfinex","BTCUSD",1724938274908,0.579954,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938275375,1.30366,60404.0,60403.0,0.0109009]
["bitfinex","BTCUSD",1724938275592,0.972557,60404.0,60403.0,0.0109009]
["bitfinex","BTCUSD",1724938275807,0.972557,60404.0,60403.0,0.0059009]
["bitfinex","BTCUSD",1724938276026,0.972557,60404.0,60403.0,0.0079009]
["bitfinex","BTCUSD",1724938276238,0.641454,60404.0,60403.0,0.0079009]
["bitfinex","BTCUSD",1724938276681,0.641454,60404.0,60403.0,0.0029009]
["bitfinex","BTCUSD",1724938276897,0.641454,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938276898,1.40366,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938277108,1.40366,60404.0,60403.0,0.0039009]
["bitfinex","BTCUSD",1724938277525,1.40366,60404.0,60403.0,0.0009009]
["bitfinex","BTCUSD",1724938277746,1.40366,60404.0,60403.0,0.0049009]
["bitfinex","BTCUSD",1724938277966,0.1448,60404.0,60403.0,0.5015639]
["bitfinex","BTCUSD",1724938278193,0.01729422,60407.0,60406.0,1.158822]
["bitfinex","BTCUSD",1724938278411,0.000819,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1724938278412,0.001819,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1724938278651,0.001819,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724938279067,0.001819,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1724938279702,0.001819,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724938279952,0.001819,60413.0,60412.0,0.49859]
["bitfinex","BTCUSD",1724938280194,0.001819,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1724938280624,0.001819,60413.0,60412.0,0.012]
["bitfinex","BTCUSD",1724938280843,0.001819,60413.0,60412.0,0.17753]
["bitfinex","BTCUSD",1724938281048,0.001819,60413.0,60412.0,0.17453]
["bitfinex","BTCUSD",1724938281260,0.001819,60413.0,60412.0,0.50559]
["bitfinex","BTCUSD",1724938281477,0.001819,60413.0,60412.0,0.84865]
["bitfinex","BTCUSD",1724938281685,0.000819,60413.0,60412.0,1.17971]
["bitfinex","BTCUSD",1724938281905,0.001819,60413.0,60412.0,0.18653]
["bitfinex","BTCUSD",1724938282709,0.02777984,60413.0,60412.0,0.012]
["bitfinex","BTCUSD",1724938282814,0.02777984,60413.0,60412.0,0.17753]
["bitfinex","BTCUSD",1724938283038,0.02777984,60413.0,60412.0,0.012]
["bitfinex","BTCUSD",1724938283279,0.02677984,60413.0,60412.0,0.84296036]
["bitfinex","BTCUSD",1724938283497,0.02677984,60413.0,60412.0,1.40319702]
["bitfinex","BTCUSD",1724938283715,1e-08,60417.0,60416.0,0.827595]
["bitfinex","BTCUSD",1724938283953,1e-08,60417.0,60416.0,1.59176976]
["bitfinex","BTCUSD",1724938284228,1e-08,60417.0,60416.0,1.92780776]
["bitfinex","BTCUSD",1724938284454,3.1e-07,60417.0,60416.0,2.88188359]
["bitfinex","BTCUSD",1724938284674,0.00082,60434.0,60420.0,1.174556]
["bitfinex","BTCUSD",1724938284887,0.00082,60434.0,60420.0,2.33444102]
["bitfinex","BTCUSD",1724938285103,0.00082,60434.0,60420.0,2.20887602]
["bitfinex","BTCUSD",1724938285560,0.00082,60434.0,60420.0,1.84152985]
["bitfinex","BTCUSD",1724938285778,0.00082,60434.0,60420.0,1.88694261]
["bitfinex","BTCUSD",1724938285987,0.00082,60434.0,60420.0,1.47351385]
["bitfinex","BTCUSD",1724938286206,0.00082,60434.0,60420.0,1.48751385]
["bitfinex","BTCUSD",1724938286471,0.00082,60434.0,60420.0,1.430256]
["bitfinex","BTCUSD",1724938286907,0.00082,60434.0,60420.0,1.425256]
["bitfinex","BTCUSD",1724938287140,0.165481,60430.0,60420.0,0.98524]
["bitfinex","BTCUSD",1724938287349,0.001,60430.0,60420.0,1.316256]
["bitfinex","BTCUSD",1724938287565,0.165475,60432.0,60420.0,1.316256]
["bitfinex","BTCUSD",1724938287566,0.001,60429.0,60420.0,0.82754]
["bitfinex","BTCUSD",1724938288025,0.001,60429.0,60420.0,1.186556]
["bitfinex","BTCUSD",1724938288683,0.166484,60429.0,60420.0,0.85554]
["bitfinex","BTCUSD",1724938288902,0.001,60429.0,60420.0,0.85554]
["bitfinex","BTCUSD",1724938289185,0.001,60429.0,60420.0,1.186556]
["bitfinex","BTCUSD",1724938289410,0.001,60429.0,60420.0,1.172556]
["bitfinex","BTCUSD",1724938289626,0.001,60429.0,60420.0,0.84154]
["bitfinex","BTCUSD",1724938290490,0.001,60429.0,60420.0,1.186556]
["bitfinex","BTCUSD",1724938290714,0.001,60429.0,60420.0,1.214556]
["bitfinex","BTCUSD",1724938290938,0.00082,60434.0,60420.0,1.625872]
["bitfinex","BTCUSD",1724938290939,0.001,60430.0,60420.0,1.625872]
["bitfinex","BTCUSD",1724938291172,0.00082,60434.0,60420.0,1.289856]
["bitfinex","BTCUSD",1724938291173,0.001,60429.0,60420.0,1.289856]
["bitfinex","BTCUSD",1724938291628,0.001,60429.0,60420.0,1.252856]
["bitfinex","BTCUSD",1724938291850,0.001,60429.0,60420.0,1.280856]
["bitfinex","BTCUSD",1724938292076,0.001,60429.0,60420.0,1.611872]
["bitfinex","BTCUSD",1724938292286,0.001,60429.0,60420.0,1.280856]
["bitfinex","BTCUSD",1724938292498,0.001,60429.0,60420.0,1.252856]
["bitfinex","BTCUSD",1724938292945,0.001,60429.0,60420.0,1.611872]
["bitfinex","BTCUSD",1724938293181,0.001,60429.0,60420.0,1.625872]
["bitfinex","BTCUSD",1724938293182,0.00062078,60421.0,60420.0,1.625872]
["bitfinex","BTCUSD",1724938293644,0.00062078,60421.0,60420.0,2.24408886]
["bitfinex","BTCUSD",1724938293864,0.00062078,60421.0,60420.0,2.2894444]
["bitfinex","BTCUSD",1724938294086,0.00062078,60421.0,60420.0,2.16805555]
["bitfinex","BTCUSD",1724938294323,0.00082,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1724938294543,0.00082,60434.0,60433.0,1.36705661]
["bitfinex","BTCUSD",1724938294765,0.00082,60434.0,60433.0,2.12894661]
["bitfinex","BTCUSD",1724938295210,0.0082,60441.0,60440.0,1.238571]
["bitfinex","BTCUSD",1724938295428,0.0082,60441.0,60440.0,2.33074319]
["bitfinex","BTCUSD",1724938295703,0.0082,60441.0,60440.0,2.78806251]
["bitfinex","BTCUSD",1724938295930,0.0082,60441.0,60440.0,2.89703092]
["bitfinex","BTCUSD",1724938296147,0.0082,60441.0,60440.0,2.92172423]
["bitfinex","BTCUSD",1724938296599,0.0082,60441.0,60440.0,2.82307737]
["bitfinex","BTCUSD",1724938296817,0.0082,60441.0,60440.0,2.92164247]
["bitfinex","BTCUSD",1724938297249,0.0082,60441.0,60440.0,2.82307737]
["bitfinex","BTCUSD",1724938297700,0.0082,60441.0,60440.0,2.50518551]
["bitfinex","BTCUSD",1724938298130,0.0082,60441.0,60440.0,2.48391976]
["bitfinex","BTCUSD",1724938298364,0.0082,60441.0,60440.0,2.13701376]
["bitfinex","BTCUSD",1724938298798,0.0082,60449.0,60448.0,0.827155]
["bitfinex","BTCUSD",1724938299012,0.0082,60449.0,60448.0,1.158017]
["bitfinex","BTCUSD",1724938299231,0.0082,60449.0,60448.0,0.496293]
["bitfinex","BTCUSD",1724938299717,0.0082,60449.0,60448.0,1.158017]
["bitfinex","BTCUSD",1724938299942,0.03414452,60449.0,60448.0,1.158017]
["bitfinex","BTCUSD",1724938300391,0.0082,60449.0,60448.0,0.827155]
["bitfinex","BTCUSD",1724938301102,0.0082,60449.0,60448.0,1.172017]
["bitfinex","BTCUSD",1724938301352,0.0082,60449.0,60448.0,1.186017]
["bitfinex","BTCUSD",1724938301598,0.0082,60449.0,60448.0,0.827155]
["bitfinex","BTCUSD",1724938301833,0.03414419,60449.0,60448.0,0.827155]
["bitfinex","BTCUSD",1724938302067,0.03414419,60449.0,60448.0,1.006586]
["bitfinex","BTCUSD",1724938302312,0.03414419,60449.0,60448.0,1.172017]
["bitfinex","BTCUSD",1724938302577,0.03414419,60449.0,60448.0,0.855155]
["bitfinex","BTCUSD",1724938303294,0.03414419,60449.0,60448.0,1.186017]
["bitfinex","BTCUSD",1724938303522,0.03414419,60449.0,60448.0,1.172017]
["bitfinex","BTCUSD",1724938304442,0.03414419,60449.0,60448.0,1.296717]
["bitfinex","BTCUSD",1724938304718,0.03414419,60449.0,60448.0,1.361617]
["bitfinex","BTCUSD",1724938304941,0.03414419,60449.0,60448.0,1.347617]
["bitfinex","BTCUSD",1724938305182,0.03414419,60449.0,60448.0,1.209017]
["bitfinex","BTCUSD",1724938305419,0.03414419,60449.0,60448.0,1.186017]
["bitfinex","BTCUSD",1724938306121,0.03414419,60449.0,60448.0,0.524293]
["bitfinex","BTCUSD",1724938306570,0.03414419,60449.0,60448.0,0.855155]
["bitfinex","BTCUSD",1724938307022,0.03414419,60449.0,60448.0,1.186017]
["bitfinex","BTCUSD",1724938307235,0.03414419,60449.0,60448.0,0.855155]
["bitfinex","BTCUSD",1724938307457,0.03414419,60449.0,60448.0,1.186017]
["bitfinex","BTCUSD",1724938308107,0.03414419,60449.0,60448.0,0.855155]
["bitfinex","BTCUSD",1724938309031,0.03414419,60449.0,60448.0,1.350717]
["bitfinex","BTCUSD",1724938309262,0.03414419,60449.0,60448.0,1.681579]
["bitfinex","BTCUSD",1724938309497,1e-06,60458.0,60457.0,0.512219]
["bitfinex","BTCUSD",1724938309716,1e-06,60458.0,60457.0,2.76895231]
["bitfinex","BTCUSD",1724938309954,1e-06,60458.0,60457.0,2.76693602]
["bitfinex","BTCUSD",1724938310190,1e-06,60458.0,60457.0,2.45103988]
["bitfinex","BTCUSD",1724938310408,1e-06,60458.0,60457.0,2.39989476]
["bitfinex","BTCUSD",1724938311359,1e-06,60458.0,60457.0,0.510219]
["bitfinex","BTCUSD",1724938311585,1e-06,60458.0,60457.0,1.171845]
["bitfinex","BTCUSD",1724938311820,1e-06,60458.0,60457.0,1.157845]
["bitfinex","BTCUSD",1724938312260,1e-06,60458.0,60457.0,1.171845]
["bitfinex","BTCUSD",1724938312497,1e-06,60458.0,60457.0,1.507658]
["bitfinex","BTCUSD",1724938312721,1e-06,60458.0,60457.0,2.091471]
["bitfinex","BTCUSD",1724938312954,1e-06,60458.0,60457.0,1.783658]
["bitfinex","BTCUSD",1724938313654,1e-06,60458.0,60457.0,1.769658]
["bitfinex","BTCUSD",1724938313879,0.02693691,60475.0,60473.0,0.826815]
["bitfinex","BTCUSD",1724938314103,0.02693691,60475.0,60473.0,1.157541]
["bitfinex","BTCUSD",1724938314998,0.02693691,60475.0,60473.0,0.826815]
["bitfinex","BTCUSD",1724938315248,0.02693691,60475.0,60473.0,0.837815]
["bitfinex","BTCUSD",1724938316228,0.02593691,60475.0,60473.0,1.168541]
["bitfinex","BTCUSD",1724938316464,0.02593691,60475.0,60473.0,1.253741]
["bitfinex","BTCUSD",1724938316698,0.02593691,60475.0,60473.0,1.607467]
["bitfinex","BTCUSD",1724938316915,0.02593691,60475.0,60473.0,1.617467]
["bitfinex","BTCUSD",1724938317348,0.02593691,60475.0,60473.0,1.959193]
["bitfinex","BTCUSD",1724938317564,0.00819,60482.0,60473.0,1.959193]
["bitfinex","BTCUSD",1724938317565,0.00819,60482.0,60473.0,2.49982709]
["bitfinex","BTCUSD",1724938317781,0.00819,60482.0,60478.0,1.51847976]
["bitfinex","BTCUSD",1724938317782,0.03412015,60482.0,60478.0,1.51847976]
["bitfinex","BTCUSD",1724938318001,0.03412015,60482.0,60478.0,1.97217776]
["bitfinex","BTCUSD",1724938319159,0.03412015,60482.0,60478.0,1.98617776]
["bitfinex","BTCUSD",1724938319373,0.001,60491.0,60490.0,0.826582]
["bitfinex","BTCUSD",1724938319793,0.001,60492.0,60491.0,0.826567]
["bitfinex","BTCUSD",1724938321134,0.1384,60495.0,60494.0,0.826527]
["bitfinex","BTCUSD",1724938321135,0.1394,60495.0,60494.0,0.826527]
["bitfinex","BTCUSD",1724938321343,0.1394,60495.0,60494.0,1.157138]
["bitfinex","BTCUSD",1724938321566,0.0004,60499.0,60494.0,1.157138]
["bitfinex","BTCUSD",1724938321567,0.001,60497.0,60494.0,1.157138]
["bitfinex","BTCUSD",1724938321769,0.0004,60499.0,60489.0,0.35603676]
["bitfinex","BTCUSD",1724938321770,0.0004,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724938322007,0.0004,60499.0,60498.0,1.157061]
["bitfinex","BTCUSD",1724938322219,0.0004,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724938322429,0.0004,60499.0,60486.0,0.005]
["bitfinex","BTCUSD",1724938322430,0.0638,60495.0,60494.0,0.179305]
["bitfinex","BTCUSD",1724938323093,0.0825,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724938323334,0.0825,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724938323749,0.0835,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724938324004,0.10942526,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724938324850,0.10942526,60496.0,60495.0,0.509907]
["bitfinex","BTCUSD",1724938325474,0.02592526,60496.0,60495.0,1.171117]
["bitfinex","BTCUSD",1724938325706,0.02592526,60496.0,60495.0,1.261817]
["bitfinex","BTCUSD",1724938325915,0.0004,60499.0,60495.0,1.261817]
["bitfinex","BTCUSD",1724938325916,0.0004,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724938326129,0.0004,60499.0,60498.0,1.157061]
["bitfinex","BTCUSD",1724938326342,0.0004,60499.0,60498.0,1.51065]
["bitfinex","BTCUSD",1724938326553,0.0004,60499.0,60498.0,1.51565]
["bitfinex","BTCUSD",1724938326785,0.0004,60499.0,60498.0,2.21308514]
["bitfinex","BTCUSD",1724938327008,0.00819,60502.0,60501.0,1.497578]
["bitfinex","BTCUSD",1724938327222,0.84289807,60508.0,60507.0,1.27458676]
["bitfinex","BTCUSD",1724938327223,0.78981694,60508.0,60507.0,1.27458676]
["bitfinex","BTCUSD",1724938327437,0.50008737,60508.0,60507.0,3.22265043]
["bitfinex","BTCUSD",1724938327713,0.33482237,60508.0,60507.0,3.32015367]
["bitfinex","BTCUSD",1724938328553,0.30343277,60508.0,60507.0,3.32015367]
["bitfinex","BTCUSD",1724938328782,0.00332802,60510.0,60509.0,1.913209]
["bitfinex","BTCUSD",1724938329012,0.00332802,60510.0,60509.0,2.90204491]
["bitfinex","BTCUSD",1724938329233,0.00332802,60510.0,60509.0,3.24474491]
["bitfinex","BTCUSD",1724938329453,0.001,60532.0,60527.0,1.156508]
["bitfinex","BTCUSD",1724938329454,0.02591059,60528.0,60527.0,1.156508]
["bitfinex","BTCUSD",1724938330078,0.67057886,60543.0,60527.0,0.330431]
["bitfinex","BTCUSD",1724938330317,0.67057886,60543.0,60528.0,0.330425]
["bitfinex","BTCUSD",1724938330547,0.165186,60538.0,60532.0,0.1652]
["bitfinex","BTCUSD",1724938330753,0.330346,60543.0,60529.0,0.330418]
["bitfinex","BTCUSD",1724938330959,0.330364,60540.0,60530.0,0.165205]
["bitfinex","BTCUSD",1724938331172,0.165186,60538.0,60531.0,0.165203]
["bitfinex","BTCUSD",1724938331399,0.330364,60540.0,60530.0,0.165207]
["bitfinex","BTCUSD",1724938331702,0.1652,60533.0,60526.0,0.165216]
["bitfinex","BTCUSD",1724938331944,0.330364,60540.0,60531.0,0.165201]
["bitfinex","BTCUSD",1724938331945,0.165187,60538.0,60531.0,0.165201]
["bitfinex","BTCUSD",1724938332183,0.330364,60540.0,60534.0,0.165194]
["bitfinex","BTCUSD",1724938332184,0.0259098,60537.0,60534.0,0.165194]
["bitfinex","BTCUSD",1724938332423,0.0259098,60537.0,60532.0,0.330399]
["bitfinex","BTCUSD",1724938332644,0.0004,60539.0,60531.0,0.008]
["bitfinex","BTCUSD",1724938333097,0.0004,60539.0,60528.0,0.330424]
["bitfinex","BTCUSD",1724938333098,0.1486,60535.0,60530.0,0.165205]
["bitfinex","BTCUSD",1724938333545,0.1486,60535.0,60531.0,0.165204]
["bitfinex","BTCUSD",1724938333780,0.1486,60535.0,60530.0,0.33041]
["bitfinex","BTCUSD",1724938333991,0.1486,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724938334850,0.1486,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1724938335059,0.0004,60539.0,60538.0,0.495556]
["bitfinex","BTCUSD",1724938335280,0.0004,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724938335954,0.0004,60539.0,60538.0,1.156298]
["bitfinex","BTCUSD",1724938336396,0.0004,60539.0,60538.0,1.523669]
["bitfinex","BTCUSD",1724938336812,0.0004,60539.0,60538.0,1.668969]
["bitfinex","BTCUSD",1724938337023,0.0004,60539.0,60538.0,1.338598]
["bitfinex","BTCUSD",1724938337258,0.0004,60539.0,60538.0,1.687969]
["bitfinex","BTCUSD",1724938337474,0.0004,60539.0,60538.0,1.659969]
["bitfinex","BTCUSD",1724938337684,0.0004,60539.0,60538.0,1.759969]
["bitfinex","BTCUSD",1724938337895,0.0004,60539.0,60538.0,1.773969]
["bitfinex","BTCUSD",1724938338375,0.0004,60539.0,60538.0,1.759969]
["bitfinex","BTCUSD",1724938338587,0.0004,60539.0,60538.0,1.754969]
["bitfinex","BTCUSD",1724938338807,0.338457,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1724938338808,0.00819,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1724938339017,0.00819,60557.0,60556.0,0.82568]
["bitfinex","BTCUSD",1724938339235,0.00819,60557.0,60556.0,1.155952]
["bitfinex","BTCUSD",1724938339517,0.0822,60564.0,60563.0,0.825585]
["bitfinex","BTCUSD",1724938339949,0.0822,60564.0,60560.0,0.33025]
["bitfinex","BTCUSD",1724938340168,0.247316,60564.0,60556.0,0.014]
["bitfinex","BTCUSD",1724938340386,0.16512,60562.0,60556.0,0.014]
["bitfinex","BTCUSD",1724938340832,0.0822,60564.0,60556.0,0.014]
["bitfinex","BTCUSD",1724938341045,0.0822,60564.0,60563.0,0.014]
["bitfinex","BTCUSD",1724938341274,0.0822,60564.0,60563.0,0.825585]
["bitfinex","BTCUSD",1724938341502,0.065,60565.0,60560.0,0.330247]
["bitfinex","BTCUSD",1724938341503,0.065,60565.0,60564.0,0.825572]
["bitfinex","BTCUSD",1724938341729,0.0813,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724938341947,0.0813,60568.0,60560.0,0.330247]
["bitfinex","BTCUSD",1724938342195,0.165107,60567.0,60560.0,0.330247]
["bitfinex","BTCUSD",1724938342411,0.0813,60568.0,60560.0,0.012]
["bitfinex","BTCUSD",1724938342641,0.02589704,60567.0,60560.0,0.012]
["bitfinex","BTCUSD",1724938342858,0.02589704,60567.0,60558.0,0.00330228]
["bitfinex","BTCUSD",1724938342859,0.02589704,60567.0,60564.0,0.165112]
["bitfinex","BTCUSD",1724938343073,0.02589704,60567.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724938343312,0.02589704,60567.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724938343535,0.02589704,60567.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724938343765,0.02589704,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1724938343980,0.02589704,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1724938344674,0.02589704,60567.0,60566.0,1.155763]
["bitfinex","BTCUSD",1724938345571,0.02671504,60567.0,60566.0,1.155763]
["bitfinex","BTCUSD",1724938345783,0.02671504,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1724938346379,0.02671504,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1724938346631,0.0617,60570.0,60564.0,0.330223]
["bitfinex","BTCUSD",1724938346839,0.0617,60570.0,60567.0,0.330212]
["bitfinex","BTCUSD",1724938347069,0.0617,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724938347328,0.0617,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1724938347543,0.02589428,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724938347762,0.02589428,60573.0,60572.0,0.825462]
["bitfinex","BTCUSD",1724938347941,0.02589428,60573.0,60572.0,1.155647]
["bitfinex","BTCUSD",1724938349252,0.0807,60581.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724938349466,0.165071,60580.0,60576.0,0.165079]
["bitfinex","BTCUSD",1724938349697,0.41084,60581.0,60567.0,0.330212]
["bitfinex","BTCUSD",1724938349913,0.165474,60579.0,60575.0,0.165082]
["bitfinex","BTCUSD",1724938350122,0.165474,60579.0,60575.0,0.165081]
["bitfinex","BTCUSD",1724938350333,0.0766,60575.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724938350563,0.330154,60578.0,60569.0,0.330196]
["bitfinex","BTCUSD",1724938350781,0.0004,60579.0,60564.0,0.330227]
["bitfinex","BTCUSD",1724938350782,0.0004,60579.0,60570.0,0.330193]
["bitfinex","BTCUSD",1724938351027,0.0004,60579.0,60566.0,0.330213]
["bitfinex","BTCUSD",1724938351028,0.330156,60578.0,60566.0,0.330213]
["bitfinex","BTCUSD",1724938351236,0.0004,60579.0,60564.0,0.007]
["bitfinex","BTCUSD",1724938351237,0.165083,60576.0,60564.0,0.007]
["bitfinex","BTCUSD",1724938351442,0.0004,60579.0,60559.0,0.330252]
["bitfinex","BTCUSD",1724938351655,0.0004,60579.0,60570.0,0.165096]
["bitfinex","BTCUSD",1724938351868,0.0004,60579.0,60562.0,0.330239]
["bitfinex","BTCUSD",1724938351869,0.495244,60576.0,60575.0,0.01]
["bitfinex","BTCUSD",1724938352076,0.0004,60579.0,60556.0,0.58230786]
["bitfinex","BTCUSD",1724938352285,0.0004,60579.0,60557.0,0.12630179]
["bitfinex","BTCUSD",1724938352495,0.0004,60579.0,60571.0,0.330189]
["bitfinex","BTCUSD",1724938352666,0.0004,60579.0,60569.0,0.3302]
["bitfinex","BTCUSD",1724938352803,0.0004,60579.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724938353253,0.0004,60579.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724938353643,0.0004,60579.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724938353828,0.02629106,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724938354209,0.02629106,60579.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724938354415,0.02629106,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724938354622,0.02629106,60579.0,60577.0,0.165077]
["bitfinex","BTCUSD",1724938354877,0.02629106,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724938355292,0.02629106,60579.0,60576.0,0.339162]
["bitfinex","BTCUSD",1724938355498,0.02629106,60579.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724938355699,0.02629106,60579.0,60576.0,0.175081]
["bitfinex","BTCUSD",1724938356168,0.495237,60577.0,60576.0,0.01]
["bitfinex","BTCUSD",1724938356395,0.02629106,60579.0,60559.0,0.330255]
["bitfinex","BTCUSD",1724938356614,0.02629106,60579.0,60559.0,0.005]
["bitfinex","BTCUSD",1724938356615,0.12629106,60579.0,60559.0,0.005]
["bitfinex","BTCUSD",1724938356838,0.12629106,60579.0,60577.0,0.01]
["bitfinex","BTCUSD",1724938357059,0.12629106,60579.0,60577.0,0.175077]
["bitfinex","BTCUSD",1724938357277,0.02629106,60579.0,60577.0,0.019]
["bitfinex","BTCUSD",1724938357501,0.02629106,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724938357909,0.001217,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724938358529,0.001217,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1724938358748,0.001217,60579.0,60576.0,0.011]
["bitfinex","BTCUSD",1724938358968,0.001217,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1724938359172,0.001217,60579.0,60578.0,0.82538]
["bitfinex","BTCUSD",1724938359381,0.001217,60579.0,60578.0,1.155532]
["bitfinex","BTCUSD",1724938359586,0.001217,60579.0,60578.0,0.83438]
["bitfinex","BTCUSD",1724938360033,0.001217,60579.0,60578.0,0.009]
["bitfinex","BTCUSD",1724938360238,0.496437,60579.0,60578.0,0.009]
["bitfinex","BTCUSD",1724938360446,0.001217,60579.0,60578.0,0.009]
["bitfinex","BTCUSD",1724938360860,0.001217,60579.0,60578.0,0.182076]
["bitfinex","BTCUSD",1724938361072,0.16629,60579.0,60578.0,0.017]
["bitfinex","BTCUSD",1724938361321,0.001217,60579.0,60578.0,0.017]
["bitfinex","BTCUSD",1724938361506,0.02710761,60579.0,60578.0,0.008]
["bitfinex","BTCUSD",1724938361718,0.243069,60581.0,60578.0,0.008]
["bitfinex","BTCUSD",1724938361719,0.16507,60581.0,60578.0,0.022]
["bitfinex","BTCUSD",1724938361930,0.02589062,60579.0,60578.0,0.022]
["bitfinex","BTCUSD",1724938362155,0.02589062,60579.0,60578.0,0.187076]
["bitfinex","BTCUSD",1724938362373,0.02589062,60579.0,60578.0,1.240532]
["bitfinex","BTCUSD",1724938362616,0.02589062,60579.0,60578.0,1.241532]
["bitfinex","BTCUSD",1724938363033,0.02589062,60579.0,60578.0,0.91138]
["bitfinex","BTCUSD",1724938363250,0.02589062,60579.0,60578.0,1.232532]
["bitfinex","BTCUSD",1724938363452,0.02589062,60579.0,60578.0,1.562684]
["bitfinex","BTCUSD",1724938363883,0.02589062,60579.0,60578.0,1.232532]
["bitfinex","BTCUSD",1724938364303,0.02589062,60579.0,60578.0,0.90738]
["bitfinex","BTCUSD",1724938364516,0.02589062,60579.0,60578.0,0.90238]
["bitfinex","BTCUSD",1724938364732,0.02589062,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1724938364980,0.02589062,60579.0,60578.0,0.85338]
["bitfinex","BTCUSD",1724938365219,0.02589062,60579.0,60578.0,0.83938]
["bitfinex","BTCUSD",1724938365421,0.02589062,60579.0,60576.0,0.330162]
["bitfinex","BTCUSD",1724938365628,0.01589062,60579.0,60578.0,0.509228]
["bitfinex","BTCUSD",1724938366277,0.01589062,60579.0,60578.0,0.83938]
["bitfinex","BTCUSD",1724938366691,0.01689062,60579.0,60578.0,0.193076]
["bitfinex","BTCUSD",1724938366900,0.01689062,60579.0,60578.0,0.028]
["bitfinex","BTCUSD",1724938367354,0.18196362,60579.0,60578.0,0.028]
["bitfinex","BTCUSD",1724938367569,0.20526362,60579.0,60578.0,0.028]
["bitfinex","BTCUSD",1724938367793,0.20526362,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1724938367794,0.53541062,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1724938367998,0.04019062,60579.0,60578.0,0.028]
["bitfinex","BTCUSD",1724938368402,0.03919062,60579.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724938368607,0.03919062,60579.0,60563.0,0.081]
["bitfinex","BTCUSD",1724938368608,0.393257,60578.0,60563.0,0.081]
["bitfinex","BTCUSD",1724938368816,0.0631,60578.0,60567.0,0.330212]
["bitfinex","BTCUSD",1724938369048,0.165089,60574.0,60567.0,0.330212]
["bitfinex","BTCUSD",1724938369240,0.1631,60578.0,60563.0,0.081]
["bitfinex","BTCUSD",1724938369659,0.165094,60572.0,60568.0,0.165102]
["bitfinex","BTCUSD",1724938369859,0.330168,60576.0,60569.0,0.165099]
["bitfinex","BTCUSD",1724938370142,0.165082,60576.0,60567.0,0.330208]
["bitfinex","BTCUSD",1724938370328,0.02589333,60575.0,60564.0,0.330229]
["bitfinex","BTCUSD",1724938370530,0.02589333,60575.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724938370740,0.02589333,60575.0,60566.0,0.0042005]
["bitfinex","BTCUSD",1724938370741,0.02589333,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724938370977,0.02589333,60575.0,60574.0,0.903135]
["bitfinex","BTCUSD",1724938371199,0.330088,60590.0,60574.0,0.801948]
["bitfinex","BTCUSD",1724938371200,0.000817,60579.0,60574.0,0.801948]
["bitfinex","BTCUSD",1724938371412,0.000817,60579.0,60578.0,0.82538]
["bitfinex","BTCUSD",1724938371640,0.000817,60579.0,60578.0,1.154532]
["bitfinex","BTCUSD",1724938371862,0.000817,60579.0,60578.0,0.82438]
["bitfinex","BTCUSD",1724938372077,0.02670614,60579.0,60574.0,0.0917]
["bitfinex","BTCUSD",1724938372285,0.02670614,60579.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724938372501,0.19278014,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724938372718,0.19278014,60579.0,60575.0,0.165082]
["bitfinex","BTCUSD",1724938372941,0.165079,60577.0,60574.0,0.179086]
["bitfinex","BTCUSD",1724938373157,0.165084,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1724938373385,0.165084,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1724938373386,0.495253,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1724938373606,0.165084,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1724938373828,0.495253,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1724938374270,0.165084,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1724938374479,0.02770614,60579.0,60574.0,0.014]
["bitfinex","BTCUSD",1724938374688,0.330152,60578.0,60574.0,0.014]
["bitfinex","BTCUSD",1724938374899,0.495253,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1724938375104,0.495253,60575.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938375105,0.02670614,60579.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938375351,0.330186,60572.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938375567,0.165099,60570.0,60566.0,0.1660057]
["bitfinex","BTCUSD",1724938375769,0.165099,60570.0,60567.0,0.165105]
["bitfinex","BTCUSD",1724938375987,0.165099,60570.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938375988,0.330191,60571.0,60566.0,0.1660047]
["bitfinex","BTCUSD",1724938376191,0.19099271,60570.0,60566.0,0.1660057]
["bitfinex","BTCUSD",1724938376432,0.392812,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938376716,0.557918,60567.0,60566.0,0.0128987]
["bitfinex","BTCUSD",1724938376944,1.320342,60567.0,60566.0,0.0128987]
["bitfinex","BTCUSD",1724938377150,1.343642,60567.0,60566.0,0.0128987]
["bitfinex","BTCUSD",1724938377372,1.341642,60567.0,60566.0,0.0128987]
["bitfinex","BTCUSD",1724938377582,1.343642,60567.0,60566.0,0.0128987]
["bitfinex","BTCUSD",1724938377790,1.36642044,60567.0,60566.0,0.0128987]
["bitfinex","BTCUSD",1724938378020,1.71392367,60567.0,60566.0,0.0128987]
["bitfinex","BTCUSD",1724938378232,1.71392367,60567.0,60566.0,0.0118987]
["bitfinex","BTCUSD",1724938378655,1.71392367,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938378989,2.21268731,60567.0,60566.0,0.0158987]
["bitfinex","BTCUSD",1724938379205,1.74692367,60567.0,60566.0,0.0018987]
["bitfinex","BTCUSD",1724938379629,2.07713567,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938379859,1.74692367,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938380066,1.72392367,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938380954,1.74692367,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938381385,1.02872123,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938381612,0.59850923,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938381864,0.24499723,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938382083,0.01729123,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938382311,0.01729123,60567.0,60566.0,0.1700077]
["bitfinex","BTCUSD",1724938382547,0.01729123,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938382548,0.583018,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938382778,0.91323,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938383008,0.88993,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938383745,0.98993,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938384234,1.320142,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938384589,0.683018,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938384815,1.343442,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938385737,1.01323,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938385960,0.1,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938386164,0.165106,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938386337,0.92553,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938386770,1.255742,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938387188,1.81635767,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938387402,1.674354,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938387625,1.344142,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938388474,0.595318,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938388718,0.1,60567.0,60566.0,0.1700077]
["bitfinex","BTCUSD",1724938388914,0.1,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938389129,0.84883,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938389342,1.243342,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938389599,1.343342,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938389829,0.98983,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938390029,0.02589471,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724938390238,0.02589471,60570.0,60569.0,0.577101]
["bitfinex","BTCUSD",1724938390446,0.02589471,60570.0,60569.0,0.907302]
["bitfinex","BTCUSD",1724938390649,0.02589471,60570.0,60569.0,1.237503]
["bitfinex","BTCUSD",1724938390880,0.000817,60579.0,60573.0,0.330178]
["bitfinex","BTCUSD",1724938390881,0.00061832,60579.0,60573.0,0.330178]
["bitfinex","BTCUSD",1724938391085,0.02589269,60577.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724938391302,0.02589269,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724938391506,0.02589269,60577.0,60573.0,0.330179]
["bitfinex","BTCUSD",1724938391707,0.02589269,60577.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724938391910,0.02589269,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724938392372,0.02589269,60577.0,60576.0,1.29447]
["bitfinex","BTCUSD",1724938392572,0.006,60577.0,60576.0,1.29447]
["bitfinex","BTCUSD",1724938392778,0.002,60577.0,60576.0,1.29447]
["bitfinex","BTCUSD",1724938393196,0.006,60577.0,60576.0,1.29447]
["bitfinex","BTCUSD",1724938393419,0.00061832,60579.0,60576.0,1.29447]
["bitfinex","BTCUSD",1724938393420,0.00061832,60579.0,60578.0,1.155532]
["bitfinex","BTCUSD",1724938393621,0.00061832,60579.0,60578.0,1.233132]
["bitfinex","BTCUSD",1724938395057,0.00061832,60579.0,60578.0,1.232132]
["bitfinex","BTCUSD",1724938395466,0.00061832,60579.0,60578.0,0.90198]
["bitfinex","BTCUSD",1724938395670,0.00061832,60579.0,60578.0,0.256676]
["bitfinex","BTCUSD",1724938396051,0.00161832,60579.0,60578.0,0.586828]
["bitfinex","BTCUSD",1724938396252,0.00161832,60579.0,60578.0,0.91698]
["bitfinex","BTCUSD",1724938396486,0.00161832,60579.0,60578.0,1.247132]
["bitfinex","BTCUSD",1724938396487,0.00061832,60579.0,60578.0,1.247132]
["bitfinex","BTCUSD",1724938396693,0.00061832,60579.0,60578.0,1.637884]
["bitfinex","BTCUSD",1724938396899,0.00161832,60579.0,60578.0,1.660884]
["bitfinex","BTCUSD",1724938397113,0.00161832,60579.0,60578.0,1.996036]
["bitfinex","BTCUSD",1724938397339,0.0004,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724938397593,0.0004,60599.0,60598.0,0.632164]
["bitfinex","BTCUSD",1724938397841,0.0004,60599.0,60598.0,0.962207]
["bitfinex","BTCUSD",1724938398038,0.0004,60599.0,60598.0,0.632164]
["bitfinex","BTCUSD",1724938398467,0.0004,60599.0,60598.0,0.0765]
["bitfinex","BTCUSD",1724938398672,0.0004,60599.0,60598.0,0.0755]
["bitfinex","BTCUSD",1724938399331,0.165419,60599.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724938399547,0.0004,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1724938399804,0.0004,60599.0,60598.0,0.006]
["bitfinex","BTCUSD",1724938400023,0.0004,60599.0,60598.0,0.016]
["bitfinex","BTCUSD",1724938400458,0.0004,60599.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724938400685,0.0004,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724938400901,0.0004,60599.0,60595.0,0.01]
["bitfinex","BTCUSD",1724938401161,0.0004,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724938401397,0.0004,60599.0,60595.0,0.01]
["bitfinex","BTCUSD",1724938401399,0.495081,60596.0,60595.0,0.01]
["bitfinex","BTCUSD",1724938401614,0.0662,60599.0,60595.0,0.01]
["bitfinex","BTCUSD",1724938401615,0.165419,60599.0,60595.0,0.01]
["bitfinex","BTCUSD",1724938401846,0.496457,60599.0,60598.0,0.012]
["bitfinex","BTCUSD",1724938402075,0.9165416,60599.0,60598.0,0.012]
["bitfinex","BTCUSD",1724938402332,1.156533,60599.0,60598.0,0.012]
["bitfinex","BTCUSD",1724938402567,0.165052,60587.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724938402823,0.165052,60587.0,60582.0,0.0823]
["bitfinex","BTCUSD",1724938402824,0.97727997,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1724938403074,1.63735597,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1724938403542,0.165049,60588.0,60582.0,0.0823]
["bitfinex","BTCUSD",1724938403788,0.330068,60594.0,60582.0,0.0823]
["bitfinex","BTCUSD",1724938404034,0.165042,60591.0,60583.0,0.014]
["bitfinex","BTCUSD",1724938404255,0.02588666,60592.0,60584.0,0.0805]
["bitfinex","BTCUSD",1724938404508,0.02588666,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1724938404750,0.4766,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724938404980,0.165034,60594.0,60591.0,0.0805]
["bitfinex","BTCUSD",1724938405221,0.330048,60598.0,60591.0,0.0805]
["bitfinex","BTCUSD",1724938405417,0.0014,60599.0,60591.0,0.245539]
["bitfinex","BTCUSD",1724938405651,0.16503,60595.0,60591.0,0.245539]
["bitfinex","BTCUSD",1724938405873,0.330044,60598.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724938406154,0.165029,60596.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724938406555,0.165033,60594.0,60591.0,0.24554]
["bitfinex","BTCUSD",1724938406767,0.165025,60597.0,60591.0,0.0805]
["bitfinex","BTCUSD",1724938406973,0.002,60598.0,60591.0,0.0805]
["bitfinex","BTCUSD",1724938407180,0.39247,60594.0,60585.0,0.0815]
["bitfinex","BTCUSD",1724938407403,0.330096,60589.0,60585.0,0.0815]
["bitfinex","BTCUSD",1724938407634,0.165054,60586.0,60585.0,0.0815]
["bitfinex","BTCUSD",1724938408325,0.495163,60586.0,60585.0,0.0815]
["bitfinex","BTCUSD",1724938408533,0.165057,60585.0,60584.0,0.0504]
["bitfinex","BTCUSD",1724938409240,0.495171,60585.0,60584.0,0.0504]
["bitfinex","BTCUSD",1724938409451,1.155399,60585.0,60584.0,0.0504]
["bitfinex","BTCUSD",1724938410097,0.825285,60585.0,60584.0,0.0504]
["bitfinex","BTCUSD",1724938410302,0.825285,60585.0,60584.0,0.0634]
["bitfinex","BTCUSD",1724938410759,0.825285,60585.0,60584.0,0.0504]
["bitfinex","BTCUSD",1724938410978,0.825285,60585.0,60584.0,0.0534]
["bitfinex","BTCUSD",1724938411843,1.155399,60585.0,60584.0,0.0534]
["bitfinex","BTCUSD",1724938412052,0.825285,60585.0,60584.0,0.0534]
["bitfinex","BTCUSD",1724938412273,0.825285,60585.0,60584.0,0.0544]
["bitfinex","BTCUSD",1724938412274,1.2987175,60585.0,60584.0,0.0544]
["bitfinex","BTCUSD",1724938412485,1.77860856,60585.0,60584.0,0.0544]
["bitfinex","BTCUSD",1724938412735,2.13100983,60585.0,60584.0,0.0544]
["bitfinex","BTCUSD",1724938413182,2.13100983,60585.0,60584.0,7.2e-07]
["bitfinex","BTCUSD",1724938413183,2.20229912,60585.0,60584.0,7.2e-07]
["bitfinex","BTCUSD",1724938413394,1.585361,60579.0,60578.0,0.0008987]
["bitfinex","BTCUSD",1724938413619,1.8723971,60579.0,60578.0,0.0008987]
["bitfinex","BTCUSD",1724938413830,1.8723971,60579.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938413831,1.252442,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938414092,1.61643306,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938414310,2.06964506,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938414965,2.0869736,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938415168,2.25552524,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938415417,2.28142867,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938415869,2.61164067,60567.0,60566.0,0.0008987]
["bitfinex","BTCUSD",1724938416114,2.61164067,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938416115,2.28142867,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938416337,2.11287703,60567.0,60566.0,0.0048987]
["bitfinex","BTCUSD",1724938416747,2.11287703,60567.0,60566.0,0.0058987]
["bitfinex","BTCUSD",1724938417665,1.37134543,60567.0,60566.0,0.0058987]
["bitfinex","BTCUSD",1724938417894,0.95143343,60567.0,60566.0,0.0058987]
["bitfinex","BTCUSD",1724938418128,0.52122143,60567.0,60566.0,0.0058987]
["bitfinex","BTCUSD",1724938418370,0.02590343,60567.0,60566.0,0.0814987]
["bitfinex","BTCUSD",1724938418603,0.02590343,60567.0,60566.0,0.5768257]
["bitfinex","BTCUSD",1724938418816,0.02590343,60567.0,60566.0,0.2466077]
["bitfinex","BTCUSD",1724938419037,0.02590343,60567.0,60566.0,0.5768257]
["bitfinex","BTCUSD",1724938419315,0.02590343,60567.0,60566.0,1.3008617]
["bitfinex","BTCUSD",1724938419771,0.34740527,60585.0,60567.0,0.330208]
["bitfinex","BTCUSD",1724938419981,0.02589307,60574.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724938420200,0.02589307,60574.0,60573.0,0.24439]
["bitfinex","BTCUSD",1724938420411,0.330148,60579.0,60573.0,0.243388]
["bitfinex","BTCUSD",1724938420624,0.165081,60577.0,60573.0,0.242389]
["bitfinex","BTCUSD",1724938421010,0.495224,60579.0,60573.0,0.242389]
["bitfinex","BTCUSD",1724938421238,0.02589258,60580.0,60573.0,0.242389]
["bitfinex","BTCUSD",1724938421239,0.19096458,60580.0,60576.0,0.165079]
["bitfinex","BTCUSD",1724938421504,0.02589258,60580.0,60579.0,0.55882]
["bitfinex","BTCUSD",1724938421866,0.02589258,60580.0,60579.0,0.888967]
["bitfinex","BTCUSD",1724938422515,0.02589258,60580.0,60579.0,0.887967]
["bitfinex","BTCUSD",1724938422762,0.02589258,60580.0,60579.0,0.897967]
["bitfinex","BTCUSD",1724938423010,0.02689258,60580.0,60579.0,0.897967]
["bitfinex","BTCUSD",1724938423277,0.02689258,60580.0,60579.0,0.56782]
["bitfinex","BTCUSD",1724938423516,0.02789258,60580.0,60579.0,0.65922]
["bitfinex","BTCUSD",1724938423760,0.02789258,60580.0,60579.0,0.989367]
["bitfinex","BTCUSD",1724938427613,0.02789258,60580.0,60579.0,1.319514]
["bitfinex","BTCUSD",1724938428066,0.02789258,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938428284,0.002,60580.0,60579.0,0.189073]
["bitfinex","BTCUSD",1724938428497,0.827352,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938428709,1.157493,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938428924,1.257493,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938429127,0.927352,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938429376,1.285393,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938429566,0.955252,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938429784,0.927352,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938430210,1.257493,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938431119,1.39555132,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938431333,1.257493,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938432793,1.70291036,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938433032,1.72591036,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938433287,1.73091036,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938433546,1.40076936,60580.0,60579.0,0.024]
["bitfinex","BTCUSD",1724938433786,1.40076936,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1724938433787,1.543321,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1724938434031,1.538321,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1724938434262,0.825435,60574.0,60573.0,0.0008987]
["bitfinex","BTCUSD",1724938434529,0.925435,60574.0,60573.0,0.0008987]
["bitfinex","BTCUSD",1724938434976,0.951331,60574.0,60573.0,0.0008987]
["bitfinex","BTCUSD",1724938436137,0.952331,60574.0,60573.0,0.0098987]
["bitfinex","BTCUSD",1724938436551,0.953331,60574.0,60573.0,0.0198987]
["bitfinex","BTCUSD",1724938437418,0.97061952,60574.0,60573.0,0.0198987]
["bitfinex","BTCUSD",1724938438048,0.14518452,60574.0,60573.0,0.0198987]
["bitfinex","BTCUSD",1724938438260,0.14518452,60574.0,60573.0,0.1849887]
["bitfinex","BTCUSD",1724938438477,0.14518452,60574.0,60573.0,0.0948987]
["bitfinex","BTCUSD",1724938438892,0.14518452,60574.0,60573.0,0.5901687]
["bitfinex","BTCUSD",1724938439046,0.04518452,60574.0,60573.0,0.9203487]
["bitfinex","BTCUSD",1724938439250,0.027896,60574.0,60573.0,0.9203487]
["bitfinex","BTCUSD",1724938439673,0.027896,60574.0,60573.0,1.2505287]
["bitfinex","BTCUSD",1724938439866,0.027896,60574.0,60573.0,1.6455087]
["bitfinex","BTCUSD",1724938440424,0.002,60574.0,60573.0,1.3153287]
["bitfinex","BTCUSD",1724938441275,0.001,60574.0,60573.0,0.6449687]
["bitfinex","BTCUSD",1724938441485,0.000817,60580.0,60579.0,0.57562]
["bitfinex","BTCUSD",1724938441696,0.000817,60580.0,60579.0,0.0804]
["bitfinex","BTCUSD",1724938442117,0.000817,60580.0,60579.0,0.245473]
["bitfinex","BTCUSD",1724938442334,0.000817,60580.0,60579.0,0.57562]
["bitfinex","BTCUSD",1724938442552,0.000817,60580.0,60579.0,0.905767]
["bitfinex","BTCUSD",1724938442778,0.000817,60580.0,60579.0,1.296614]
["bitfinex","BTCUSD",1724938442992,0.000817,60580.0,60579.0,1.648761]
["bitfinex","BTCUSD",1724938443424,0.000817,60580.0,60579.0,1.661761]
["bitfinex","BTCUSD",1724938443633,0.001817,60580.0,60579.0,1.672761]
["bitfinex","BTCUSD",1724938443843,0.000817,60580.0,60579.0,1.661761]
["bitfinex","BTCUSD",1724938444057,0.000817,60580.0,60579.0,1.638761]
["bitfinex","BTCUSD",1724938444288,0.001817,60580.0,60579.0,1.652761]
["bitfinex","BTCUSD",1724938444511,0.001817,60580.0,60579.0,1.638761]
["bitfinex","BTCUSD",1724938444512,0.000817,60580.0,60579.0,1.638761]
["bitfinex","BTCUSD",1724938444743,0.02670139,60580.0,60579.0,1.625761]
["bitfinex","BTCUSD",1724938444951,0.02670139,60580.0,60579.0,1.309614]
["bitfinex","BTCUSD",1724938444952,0.02750277,60580.0,60579.0,1.309614]
["bitfinex","BTCUSD",1724938445571,0.02750277,60580.0,60579.0,1.323614]
["bitfinex","BTCUSD",1724938445789,0.02750277,60580.0,60579.0,0.66332]
["bitfinex","BTCUSD",1724938445995,0.02750277,60580.0,60579.0,0.1074]
["bitfinex","BTCUSD",1724938446176,0.02750277,60580.0,60573.0,0.0008987]
["bitfinex","BTCUSD",1724938446177,0.02650277,60580.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724938446389,0.02650277,60580.0,60574.0,0.0821]
["bitfinex","BTCUSD",1724938446594,0.19257277,60580.0,60579.0,0.028]
["bitfinex","BTCUSD",1724938446801,0.19257277,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724938446802,0.02650277,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724938447153,0.02750277,60580.0,60579.0,0.027]
["bitfinex","BTCUSD",1724938447417,0.02750277,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724938447689,0.02750277,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724938447794,0.02850277,60580.0,60579.0,0.008]
["bitfinex","BTCUSD",1724938447998,0.02650277,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724938449213,0.02650277,60580.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724938449424,0.02650277,60580.0,60579.0,0.57532]
["bitfinex","BTCUSD",1724938449690,0.02650277,60580.0,60579.0,0.58932]
["bitfinex","BTCUSD",1724938449923,0.02650277,60580.0,60579.0,0.919467]
["bitfinex","BTCUSD",1724938450144,0.02650277,60580.0,60579.0,0.58932]
["bitfinex","BTCUSD",1724938450358,0.02650277,60580.0,60579.0,0.0941]
["bitfinex","BTCUSD",1724938450359,0.19157277,60580.0,60579.0,0.0941]
["bitfinex","BTCUSD",1724938450576,0.19257277,60580.0,60579.0,0.027]
["bitfinex","BTCUSD",1724938450787,0.19257277,60580.0,60579.0,0.013]
["bitfinex","BTCUSD",1724938450788,0.52271377,60580.0,60579.0,0.013]
["bitfinex","BTCUSD",1724938451028,0.02750277,60580.0,60579.0,0.152]
["bitfinex","BTCUSD",1724938451225,0.02750277,60580.0,60579.0,0.977367]
["bitfinex","BTCUSD",1724938451428,0.02750277,60580.0,60579.0,1.637661]
["bitfinex","BTCUSD",1724938451638,0.00161838,60580.0,60579.0,1.637661]
["bitfinex","BTCUSD",1724938452228,0.00061838,60580.0,60579.0,1.638661]
["bitfinex","BTCUSD",1724938452436,0.00061838,60580.0,60579.0,1.661661]
["bitfinex","BTCUSD",1724938452642,0.00061838,60580.0,60579.0,1.647661]
["bitfinex","BTCUSD",1724938453274,0.00061838,60580.0,60579.0,1.624661]
["bitfinex","BTCUSD",1724938453484,0.02670248,60594.0,60593.0,0.631406]
["bitfinex","BTCUSD",1724938453687,0.02670248,60594.0,60593.0,0.961477]
["bitfinex","BTCUSD",1724938453909,0.000817,60594.0,60593.0,0.900477]
["bitfinex","BTCUSD",1724938454123,0.000817,60594.0,60593.0,0.240335]
["bitfinex","BTCUSD",1724938454325,0.000817,60594.0,60593.0,0.900477]
["bitfinex","BTCUSD",1724938454531,0.000817,60594.0,60593.0,0.570406]
["bitfinex","BTCUSD",1724938454741,0.000817,60594.0,60593.0,0.014]
["bitfinex","BTCUSD",1724938454960,0.165849,60594.0,60593.0,0.014]
["bitfinex","BTCUSD",1724938455172,0.16504,60592.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724938455386,0.000817,60594.0,60593.0,0.179035]
["bitfinex","BTCUSD",1724938455587,0.02670212,60594.0,60593.0,0.602106]
["bitfinex","BTCUSD",1724938455999,0.02670212,60594.0,60593.0,0.272035]
["bitfinex","BTCUSD",1724938456219,0.02670212,60594.0,60593.0,0.258035]
["bitfinex","BTCUSD",1724938456435,0.02670212,60594.0,60593.0,0.918177]
["bitfinex","BTCUSD",1724938456641,0.02670212,60594.0,60593.0,0.588106]
["bitfinex","BTCUSD",1724938456859,0.19173412,60594.0,60593.0,0.079]
["bitfinex","BTCUSD",1724938457070,0.19173412,60594.0,60593.0,0.01]
["bitfinex","BTCUSD",1724938457303,0.02670212,60594.0,60593.0,0.01]
["bitfinex","BTCUSD",1724938457512,0.35677212,60594.0,60588.0,0.244946]
["bitfinex","BTCUSD",1724938457716,0.165039,60592.0,60588.0,0.244947]
["bitfinex","BTCUSD",1724938457929,0.52180212,60594.0,60593.0,0.013]
["bitfinex","BTCUSD",1724938458136,0.19173712,60594.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724938458343,0.330072,60593.0,60588.0,0.0799]
["bitfinex","BTCUSD",1724938458568,0.330078,60592.0,60588.0,0.0799]
["bitfinex","BTCUSD",1724938458768,0.165046,60589.0,60588.0,0.0799]
["bitfinex","BTCUSD",1724938458970,0.16504,60592.0,60588.0,0.244947]
["bitfinex","BTCUSD",1724938459178,0.165044,60590.0,60588.0,0.0799]
["bitfinex","BTCUSD",1724938459590,0.330078,60592.0,60588.0,0.0799]
["bitfinex","BTCUSD",1724938459794,0.165045,60590.0,60588.0,0.0799]
["bitfinex","BTCUSD",1724938460034,0.02670212,60594.0,60588.0,0.409995]
["bitfinex","BTCUSD",1724938460460,0.19173612,60594.0,60590.0,0.165042]
["bitfinex","BTCUSD",1724938460667,0.19173512,60594.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724938460876,0.165035,60593.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724938461101,0.165043,60591.0,60588.0,0.0909]
["bitfinex","BTCUSD",1724938461312,0.165046,60589.0,60588.0,0.0909]
["bitfinex","BTCUSD",1724938461539,0.165046,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1724938461540,0.89153,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1724938461756,1.651714,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1724938461966,1.651714,60589.0,60573.0,0.0837987]
["bitfinex","BTCUSD",1724938461967,0.1663,60589.0,60574.0,0.50540786]
["bitfinex","BTCUSD",1724938462173,0.1,60588.0,60576.0,0.330163]
["bitfinex","BTCUSD",1724938462409,0.1,60588.0,60585.0,0.0791]
["bitfinex","BTCUSD",1724938462622,0.396375,60593.0,60585.0,0.244157]
["bitfinex","BTCUSD",1724938462623,0.02588838,60586.0,60585.0,0.244157]
["bitfinex","BTCUSD",1724938462839,0.02588838,60586.0,60585.0,0.0791]
["bitfinex","BTCUSD",1724938462840,0.52105138,60586.0,60585.0,0.0791]
["bitfinex","BTCUSD",1724938463043,0.02588838,60586.0,60585.0,0.574271]
["bitfinex","BTCUSD",1724938464699,0.02588838,60586.0,60585.0,0.904385]
["bitfinex","BTCUSD",1724938464905,0.02688838,60586.0,60585.0,1.311999]
["bitfinex","BTCUSD",1724938465109,0.02688838,60586.0,60585.0,1.325999]
["bitfinex","BTCUSD",1724938466991,0.02688838,60586.0,60585.0,0.995885]
["bitfinex","BTCUSD",1724938467630,0.02688838,60586.0,60585.0,1.325999]
["bitfinex","BTCUSD",1724938467839,0.02088838,60586.0,60585.0,1.299999]
["bitfinex","BTCUSD",1724938468052,0.02088838,60586.0,60585.0,1.309999]
["bitfinex","BTCUSD",1724938468263,0.02188838,60586.0,60585.0,1.321999]
["bitfinex","BTCUSD",1724938468469,0.000817,60594.0,60593.0,0.495106]
["bitfinex","BTCUSD",1724938468694,0.02670157,60594.0,60593.0,0.577406]
["bitfinex","BTCUSD",1724938468893,0.02670157,60594.0,60593.0,0.576406]
["bitfinex","BTCUSD",1724938469111,0.02670157,60594.0,60593.0,0.906477]
["bitfinex","BTCUSD",1724938469535,0.02670157,60594.0,60593.0,1.235548]
["bitfinex","BTCUSD",1724938469749,0.02670157,60594.0,60593.0,1.311748]
["bitfinex","BTCUSD",1724938471173,0.02770157,60594.0,60593.0,1.310748]
["bitfinex","BTCUSD",1724938471383,0.02770157,60594.0,60593.0,0.638606]
["bitfinex","BTCUSD",1724938471384,0.02670157,60594.0,60593.0,0.638606]
["bitfinex","BTCUSD",1724938471580,0.02670157,60594.0,60593.0,0.651606]
["bitfinex","BTCUSD",1724938471789,0.02770157,60594.0,60593.0,0.995677]
["bitfinex","BTCUSD",1724938472022,0.02670157,60594.0,60593.0,0.575406]
["bitfinex","BTCUSD",1724938472190,0.02670157,60594.0,60587.0,0.393102]
["bitfinex","BTCUSD",1724938472387,0.02670157,60594.0,60593.0,0.028]
["bitfinex","BTCUSD",1724938472388,0.02770157,60594.0,60593.0,0.028]
["bitfinex","BTCUSD",1724938472810,0.02670157,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724938473012,0.02670157,60594.0,60593.0,0.571706]
["bitfinex","BTCUSD",1724938473209,0.02670157,60594.0,60593.0,0.585706]
["bitfinex","BTCUSD",1724938473409,0.02670157,60594.0,60593.0,0.915777]
["bitfinex","BTCUSD",1724938473645,0.02670157,60594.0,60593.0,1.245848]
["bitfinex","BTCUSD",1724938473859,0.02670157,60594.0,60593.0,1.308148]
["bitfinex","BTCUSD",1724938474230,0.02670157,60594.0,60593.0,1.322148]
["bitfinex","BTCUSD",1724938474633,0.02670157,60594.0,60593.0,1.308148]
["bitfinex","BTCUSD",1724938474829,0.02670157,60594.0,60593.0,1.652219]
["bitfinex","BTCUSD",1724938475029,0.02670157,60594.0,60593.0,1.638219]
["bitfinex","BTCUSD",1724938475432,0.02670157,60594.0,60593.0,1.652219]
["bitfinex","BTCUSD",1724938475932,0.02670157,60594.0,60593.0,1.624219]
["bitfinex","BTCUSD",1724938476129,0.02670157,60594.0,60593.0,1.652219]
["bitfinex","BTCUSD",1724938476453,0.02670157,60594.0,60593.0,1.98229]
["bitfinex","BTCUSD",1724938476654,0.02670157,60594.0,60593.0,2.00529]
["bitfinex","BTCUSD",1724938477222,0.00818,60600.0,60599.0,0.640357]
["bitfinex","BTCUSD",1724938477431,0.00818,60600.0,60599.0,1.0524885]
["bitfinex","BTCUSD",1724938477666,0.00818,60600.0,60599.0,2.55989547]
["bitfinex","BTCUSD",1724938477835,0.00818,60600.0,60599.0,2.53531564]
["bitfinex","BTCUSD",1724938478036,0.00818,60600.0,60599.0,2.16911859]
["bitfinex","BTCUSD",1724938478274,0.00818,60600.0,60599.0,2.58453248]
["bitfinex","BTCUSD",1724938478482,0.00818,60600.0,60599.0,2.55977308]
["bitfinex","BTCUSD",1724938478687,0.00818,60600.0,60599.0,2.46169155]
["bitfinex","BTCUSD",1724938479352,0.00818,60600.0,60599.0,2.16710129]
["bitfinex","BTCUSD",1724938479559,0.00818,60600.0,60599.0,2.15655473]
["bitfinex","BTCUSD",1724938479762,0.00818,60600.0,60599.0,2.15657223]
["bitfinex","BTCUSD",1724938479970,0.00818,60600.0,60599.0,1.772471]
["bitfinex","BTCUSD",1724938480178,0.00818,60600.0,60599.0,1.777471]
["bitfinex","BTCUSD",1724938480814,0.00818,60600.0,60599.0,1.762471]
["bitfinex","BTCUSD",1724938481051,0.00818,60600.0,60599.0,1.409433]
["bitfinex","BTCUSD",1724938481295,0.00818,60600.0,60599.0,1.395433]
["bitfinex","BTCUSD",1724938481556,0.03405527,60600.0,60599.0,2.11209302]
["bitfinex","BTCUSD",1724938481763,0.03405527,60600.0,60599.0,2.12609302]
["bitfinex","BTCUSD",1724938481969,0.03405527,60600.0,60599.0,2.12109302]
["bitfinex","BTCUSD",1724938482177,0.03405527,60600.0,60599.0,2.10209302]
["bitfinex","BTCUSD",1724938482385,0.03405527,60600.0,60599.0,2.11209302]
["bitfinex","BTCUSD",1724938482595,0.03405527,60600.0,60599.0,2.14009302]
["bitfinex","BTCUSD",1724938483062,0.03405527,60600.0,60599.0,2.12609302]
["bitfinex","BTCUSD",1724938484568,0.03405527,60600.0,60599.0,1.409433]
["bitfinex","BTCUSD",1724938485227,0.03405527,60600.0,60599.0,1.423433]
["bitfinex","BTCUSD",1724938485501,0.03405527,60600.0,60599.0,2.09309302]
["bitfinex","BTCUSD",1724938485919,0.03405527,60600.0,60599.0,1.77705502]
["bitfinex","BTCUSD",1724938486126,0.03405527,60600.0,60599.0,1.423433]
["bitfinex","BTCUSD",1724938486539,0.03385664,60600.0,60599.0,1.423433]
["bitfinex","BTCUSD",1724938486959,0.03385664,60600.0,60599.0,1.323433]
["bitfinex","BTCUSD",1724938487168,0.03385664,60600.0,60599.0,0.993395]
["bitfinex","BTCUSD",1724938487370,0.03385664,60600.0,60599.0,1.323433]
["bitfinex","BTCUSD",1724938487577,0.00798137,60600.0,60599.0,1.323433]
["bitfinex","BTCUSD",1724938488047,0.00798137,60600.0,60599.0,1.67705502]
["bitfinex","BTCUSD",1724938488249,0.00798137,60600.0,60599.0,1.70005502]
["bitfinex","BTCUSD",1724938488664,0.00798137,60600.0,60599.0,2.03509302]
["bitfinex","BTCUSD",1724938489096,0.00798137,60600.0,60599.0,2.08421095]
["bitfinex","BTCUSD",1724938489590,0.00798137,60600.0,60599.0,2.03509302]
["bitfinex","BTCUSD",1724938489800,0.00798137,60600.0,60599.0,2.47498315]
["bitfinex","BTCUSD",1724938490012,0.00798137,60600.0,60599.0,1.67705502]
["bitfinex","BTCUSD",1724938490474,0.00798137,60600.0,60599.0,1.70505502]
["bitfinex","BTCUSD",1724938490943,0.00798137,60600.0,60599.0,2.03509302]
["bitfinex","BTCUSD",1724938491458,0.00798137,60600.0,60599.0,2.08419948]
["bitfinex","BTCUSD",1724938491711,0.0004,60619.0,60604.0,0.005]
["bitfinex","BTCUSD",1724938491953,0.0004,60619.0,60618.0,0.824837]
["bitfinex","BTCUSD",1724938493390,0.0004,60619.0,60618.0,1.154772]
["bitfinex","BTCUSD",1724938493617,0.0004,60619.0,60618.0,1.235272]
["bitfinex","BTCUSD",1724938493849,0.0004,60619.0,60618.0,1.588207]
["bitfinex","BTCUSD",1724938494349,0.0004,60619.0,60618.0,1.235272]
["bitfinex","BTCUSD",1724938495311,0.0004,60619.0,60618.0,1.261272]
["bitfinex","BTCUSD",1724938495561,0.0004,60619.0,60618.0,1.247272]
["bitfinex","BTCUSD",1724938495795,0.0004,60619.0,60618.0,1.235272]
["bitfinex","BTCUSD",1724938496021,0.0004,60619.0,60618.0,0.933337]
["bitfinex","BTCUSD",1724938496982,0.0004,60619.0,60618.0,1.263272]
["bitfinex","BTCUSD",1724938497233,0.0004,60619.0,60618.0,0.933337]
["bitfinex","BTCUSD",1724938497683,0.0004,60619.0,60618.0,1.263272]
["bitfinex","BTCUSD",1724938498276,0.0004,60619.0,60618.0,0.933337]
["bitfinex","BTCUSD",1724938498758,0.0004,60619.0,60618.0,0.192967]
["bitfinex","BTCUSD",1724938498966,0.0004,60619.0,60618.0,0.522902]
["bitfinex","BTCUSD",1724938499408,0.0004,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938499409,0.0606,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938499638,0.0606,60619.0,60618.0,0.192967]
["bitfinex","BTCUSD",1724938500245,0.0606,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938500455,0.390529,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938500665,0.0004,60619.0,60618.0,0.18952452]
["bitfinex","BTCUSD",1724938500887,0.0004,60619.0,60618.0,0.51945952]
["bitfinex","BTCUSD",1724938501098,0.0004,60619.0,60618.0,0.508902]
["bitfinex","BTCUSD",1724938501314,0.0004,60619.0,60618.0,0.852837]
["bitfinex","BTCUSD",1724938501521,0.0004,60619.0,60618.0,1.248372]
["bitfinex","BTCUSD",1724938501723,0.0004,60619.0,60618.0,1.262372]
["bitfinex","BTCUSD",1724938501931,0.0004,60619.0,60618.0,1.275372]
["bitfinex","BTCUSD",1724938502161,0.0004,60619.0,60618.0,1.336972]
["bitfinex","BTCUSD",1724938502393,0.0004,60619.0,60618.0,1.309972]
["bitfinex","BTCUSD",1724938502619,0.0004,60619.0,60618.0,0.838837]
["bitfinex","BTCUSD",1724938503100,0.1188,60619.0,60618.0,0.838837]
["bitfinex","BTCUSD",1724938503347,0.1188,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1724938503633,0.0004,60619.0,60618.0,0.508902]
["bitfinex","BTCUSD",1724938503863,0.0004,60619.0,60618.0,0.838837]
["bitfinex","BTCUSD",1724938504286,0.0004,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938504497,0.165364,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938504776,0.0004,60619.0,60618.0,0.192967]
["bitfinex","BTCUSD",1724938504984,0.165364,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938505155,0.221564,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938505359,0.551493,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938505775,0.221564,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938505989,0.882241,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938506187,1.27627,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938506996,1.27627,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1724938507405,1.27627,60619.0,60618.0,0.022]
["bitfinex","BTCUSD",1724938507605,1.708199,60619.0,60618.0,0.008]
["bitfinex","BTCUSD",1724938507860,1.87140546,60619.0,60618.0,0.008]
["bitfinex","BTCUSD",1724938508284,1.87640546,60619.0,60618.0,0.008]
["bitfinex","BTCUSD",1724938508492,1.37727,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1724938508725,1.37727,60619.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724938508726,0.221519,60619.0,60604.0,0.0773]
["bitfinex","BTCUSD",1724938508937,0.221519,60619.0,60601.0,0.0655]
["bitfinex","BTCUSD",1724938508938,0.221519,60619.0,60614.0,0.0788]
["bitfinex","BTCUSD",1724938508939,0.001219,60619.0,60614.0,0.0788]
["bitfinex","BTCUSD",1724938509158,0.001219,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1724938509159,0.013219,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1724938509360,0.013219,60619.0,60618.0,0.496902]
["bitfinex","BTCUSD",1724938509557,0.004219,60619.0,60618.0,0.825837]
["bitfinex","BTCUSD",1724938509763,0.001219,60619.0,60618.0,0.824837]
["bitfinex","BTCUSD",1724938510337,0.001219,60619.0,60618.0,1.154772]
["bitfinex","BTCUSD",1724938510540,0.001219,60619.0,60618.0,1.233572]
["bitfinex","BTCUSD",1724938511140,0.004219,60619.0,60618.0,1.233572]
["bitfinex","BTCUSD",1724938511815,0.004219,60619.0,60618.0,1.563507]
["bitfinex","BTCUSD",1724938512039,0.001219,60619.0,60618.0,1.563507]
["bitfinex","BTCUSD",1724938512259,0.002219,60619.0,60618.0,1.577507]
["bitfinex","BTCUSD",1724938512518,0.002219,60619.0,60618.0,1.591507]
["bitfinex","BTCUSD",1724938512740,0.001219,60619.0,60618.0,1.247572]
["bitfinex","BTCUSD",1724938512957,0.001219,60619.0,60618.0,1.261572]
["bitfinex","BTCUSD",1724938512958,0.002219,60619.0,60618.0,1.261572]
["bitfinex","BTCUSD",1724938513194,0.002219,60619.0,60618.0,1.247572]
["bitfinex","BTCUSD",1724938513428,0.002219,60619.0,60618.0,1.261572]
["bitfinex","BTCUSD",1724938515101,0.002219,60619.0,60618.0,0.931637]
["bitfinex","BTCUSD",1724938515342,0.002219,60619.0,60618.0,0.852837]
["bitfinex","BTCUSD",1724938515556,0.167183,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938515994,0.223383,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938516427,0.058419,60619.0,60618.0,0.028]
["bitfinex","BTCUSD",1724938517042,0.002219,60619.0,60618.0,0.522902]
["bitfinex","BTCUSD",1724938517490,0.002219,60619.0,60618.0,0.192967]
["bitfinex","BTCUSD",1724938517696,0.002219,60619.0,60618.0,0.852837]
["bitfinex","BTCUSD",1724938517903,0.002219,60619.0,60618.0,1.182772]
["bitfinex","BTCUSD",1724938518108,0.002219,60619.0,60618.0,1.1836729]
["bitfinex","BTCUSD",1724938518325,0.002219,60619.0,60618.0,2.1836729]
["bitfinex","BTCUSD",1724938518983,0.002219,60619.0,60618.0,1.5238029]
["bitfinex","BTCUSD",1724938519419,0.51217146,60619.0,60618.0,1.0289009]
["bitfinex","BTCUSD",1724938519644,1.31317,60619.0,60618.0,1.0289009]
["bitfinex","BTCUSD",1724938519860,0.983241,60619.0,60618.0,1.0289009]
["bitfinex","BTCUSD",1724938520138,0.653312,60619.0,60618.0,1.0289009]
["bitfinex","BTCUSD",1724938520345,0.323383,60619.0,60618.0,1.0289009]
["bitfinex","BTCUSD",1724938520560,0.323383,60619.0,60618.0,0.9623009]
["bitfinex","BTCUSD",1724938520561,0.729612,60619.0,60618.0,0.9623009]
["bitfinex","BTCUSD",1724938520808,1.724399,60619.0,60618.0,0.9623009]
["bitfinex","BTCUSD",1724938521032,2.024328,60619.0,60618.0,0.8844009]
["bitfinex","BTCUSD",1724938521489,2.06600572,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938521912,1.638199,60619.0,60618.0,0.8382009]
["bitfinex","BTCUSD",1724938522123,1.637199,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938522326,1.28427,60619.0,60618.0,0.8402009]
["bitfinex","BTCUSD",1724938522553,1.29027,60619.0,60618.0,0.8412009]
["bitfinex","BTCUSD",1724938522778,1.29027,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938523015,0.945341,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938523233,0.959341,60619.0,60618.0,0.8292009]
["bitfinex","BTCUSD",1724938523451,0.942341,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938523675,0.948341,60619.0,60618.0,0.8292009]
["bitfinex","BTCUSD",1724938524154,1.74351545,60619.0,60618.0,0.8292009]
["bitfinex","BTCUSD",1724938524362,1.31327,60619.0,60618.0,0.8292009]
["bitfinex","BTCUSD",1724938524774,1.28827,60619.0,60618.0,0.8292009]
["bitfinex","BTCUSD",1724938525004,0.951341,60619.0,60618.0,0.8292009]
["bitfinex","BTCUSD",1724938525219,0.607412,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938525452,0.105219,60619.0,60618.0,0.8292009]
["bitfinex","BTCUSD",1724938525673,0.118219,60619.0,60618.0,0.8292009]
["bitfinex","BTCUSD",1724938525906,0.613112,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938526114,0.64338834,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938526364,0.97331734,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938526598,0.94731734,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938527268,0.95331734,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938527690,1.28324634,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938529935,0.95311879,60619.0,60618.0,0.8282009]
["bitfinex","BTCUSD",1724938530561,0.95311879,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938530993,0.01102045,60619.0,60618.0,1.3998038]
["bitfinex","BTCUSD",1724938531203,0.01102045,60619.0,60618.0,1.7947388]
["bitfinex","BTCUSD",1724938531412,0.01102045,60619.0,60618.0,2.4546088]
["bitfinex","BTCUSD",1724938531847,0.01102045,60619.0,60618.0,0.9699018]
["bitfinex","BTCUSD",1724938532052,0.17198445,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938532258,0.16698445,60619.0,60618.0,0.8381018]
["bitfinex","BTCUSD",1724938532666,0.00302045,60619.0,60618.0,0.8431018]
["bitfinex","BTCUSD",1724938532866,0.16598445,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938533078,0.00102045,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938533278,0.00302045,60619.0,60618.0,0.8431018]
["bitfinex","BTCUSD",1724938533478,0.16798445,60619.0,60618.0,0.8431018]
["bitfinex","BTCUSD",1724938533685,0.16698445,60619.0,60618.0,0.8381018]
["bitfinex","BTCUSD",1724938533889,0.49791345,60619.0,60618.0,0.8431018]
["bitfinex","BTCUSD",1724938534548,0.00202045,60619.0,60618.0,0.8341018]
["bitfinex","BTCUSD",1724938534792,0.00302045,60619.0,60618.0,0.8431018]
["bitfinex","BTCUSD",1724938535033,0.00302045,60619.0,60618.0,1.4770038]
["bitfinex","BTCUSD",1724938535253,0.00302045,60619.0,60618.0,2.1368738]
["bitfinex","BTCUSD",1724938537568,0.00302045,60619.0,60618.0,2.4668088]
["bitfinex","BTCUSD",1724938538439,0.00302045,60619.0,60618.0,2.1278738]
["bitfinex","BTCUSD",1724938538440,0.00202045,60619.0,60618.0,2.1278738]
["bitfinex","BTCUSD",1724938538868,0.00302045,60619.0,60618.0,2.1368738]
["bitfinex","BTCUSD",1724938539551,0.00102045,60619.0,60618.0,1.7929388]
["bitfinex","BTCUSD",1724938539764,0.00102045,60619.0,60618.0,1.8019388]
["bitfinex","BTCUSD",1724938539981,0.00102045,60619.0,60618.0,2.1318738]
["bitfinex","BTCUSD",1724938539982,0.00202045,60619.0,60618.0,2.1318738]
["bitfinex","BTCUSD",1724938540196,0.00202045,60619.0,60618.0,1.8159388]
["bitfinex","BTCUSD",1724938540197,0.00302045,60619.0,60618.0,1.8159388]
["bitfinex","BTCUSD",1724938540648,0.00302045,60619.0,60618.0,2.1458738]
["bitfinex","BTCUSD",1724938541003,0.00202045,60619.0,60618.0,2.1318738]
["bitfinex","BTCUSD",1724938541423,0.00202045,60619.0,60618.0,2.1368738]
["bitfinex","BTCUSD",1724938541424,0.00102045,60619.0,60618.0,2.1368738]
["bitfinex","BTCUSD",1724938541663,0.00102045,60619.0,60618.0,2.1508738]
["bitfinex","BTCUSD",1724938541789,0.00102045,60619.0,60618.0,2.1598738]
["bitfinex","BTCUSD",1724938542003,0.00102045,60619.0,60618.0,2.4898088]
["bitfinex","BTCUSD",1724938542203,0.00102045,60619.0,60618.0,2.4758088]
["bitfinex","BTCUSD",1724938542597,0.00102045,60619.0,60618.0,2.4898088]
["bitfinex","BTCUSD",1724938543037,0.00102045,60619.0,60618.0,2.4758088]
["bitfinex","BTCUSD",1724938543317,0.00818,60631.0,60630.0,0.007]
["bitfinex","BTCUSD",1724938543531,0.0082,60641.0,60638.0,1.299291]
["bitfinex","BTCUSD",1724938543747,0.03403516,60640.0,60638.0,2.11803409]
["bitfinex","BTCUSD",1724938543960,0.03403516,60640.0,60638.0,2.52153715]
["bitfinex","BTCUSD",1724938544176,0.03403516,60640.0,60638.0,2.12903283]
["bitfinex","BTCUSD",1724938544415,0.03403516,60640.0,60638.0,1.750117]
["bitfinex","BTCUSD",1724938544626,0.00358,60639.0,60638.0,1.752117]
["bitfinex","BTCUSD",1724938545050,0.00358,60639.0,60638.0,1.750117]
["bitfinex","BTCUSD",1724938545272,0.0082,60641.0,60638.0,1.750117]
["bitfinex","BTCUSD",1724938545273,0.0082,60641.0,60640.0,1.631467]
["bitfinex","BTCUSD",1724938545496,0.0082,60641.0,60640.0,1.654467]
["bitfinex","BTCUSD",1724938545717,0.0082,60641.0,60640.0,1.321652]
["bitfinex","BTCUSD",1724938545953,0.0082,60641.0,60640.0,1.324652]
["bitfinex","BTCUSD",1724938546409,0.0082,60641.0,60640.0,1.321652]
["bitfinex","BTCUSD",1724938547330,0.0082,60641.0,60640.0,1.654467]
["bitfinex","BTCUSD",1724938547546,0.0082,60641.0,60640.0,1.324652]
["bitfinex","BTCUSD",1724938547751,0.0082,60641.0,60640.0,1.321652]
["bitfinex","BTCUSD",1724938547973,0.0082,60641.0,60640.0,0.968837]
["bitfinex","BTCUSD",1724938548190,0.03505986,60641.0,60640.0,0.982837]
["bitfinex","BTCUSD",1724938548672,0.00012,60644.0,60643.0,0.903395]
["bitfinex","BTCUSD",1724938548884,0.00012,60644.0,60643.0,1.624791]
["bitfinex","BTCUSD",1724938549100,0.00012,60644.0,60643.0,1.294993]
["bitfinex","BTCUSD",1724938549587,0.00012,60644.0,60643.0,1.627791]
["bitfinex","BTCUSD",1724938549799,0.00012,60644.0,60643.0,1.320993]
["bitfinex","BTCUSD",1724938550012,0.00012,60644.0,60643.0,1.294993]
["bitfinex","BTCUSD",1724938551112,0.00112,60644.0,60643.0,1.308993]
["bitfinex","BTCUSD",1724938551372,0.00012,60644.0,60643.0,1.294993]
["bitfinex","BTCUSD",1724938551793,0.00212,60644.0,60643.0,1.322993]
["bitfinex","BTCUSD",1724938552019,0.00212,60644.0,60643.0,1.345993]
["bitfinex","BTCUSD",1724938552249,0.00112,60644.0,60643.0,1.331993]
["bitfinex","BTCUSD",1724938552719,0.00102,60644.0,60643.0,1.345993]
["bitfinex","BTCUSD",1724938552949,0.00102,60644.0,60643.0,1.675791]
["bitfinex","BTCUSD",1724938553826,0.02687803,60644.0,60643.0,1.675791]
["bitfinex","BTCUSD",1724938554277,0.02687803,60644.0,60643.0,1.678791]
["bitfinex","BTCUSD",1724938554508,0.02769703,60644.0,60643.0,1.678791]
["bitfinex","BTCUSD",1724938555244,0.02769703,60644.0,60643.0,1.345993]
["bitfinex","BTCUSD",1724938555465,0.02769703,60644.0,60643.0,1.322993]
["bitfinex","BTCUSD",1724938557200,0.02769703,60644.0,60643.0,0.993195]
["bitfinex","BTCUSD",1724938557455,0.02769703,60644.0,60643.0,0.601597]
["bitfinex","BTCUSD",1724938557680,0.02667703,60644.0,60643.0,0.901495]
["bitfinex","BTCUSD",1724938557895,0.02767703,60644.0,60643.0,0.929495]
["bitfinex","BTCUSD",1724938558113,0.02867703,60644.0,60643.0,0.929495]
["bitfinex","BTCUSD",1724938558327,0.02867703,60644.0,60643.0,1.54197344]
["bitfinex","BTCUSD",1724938558577,0.02867703,60644.0,60643.0,1.52797344]
["bitfinex","BTCUSD",1724938558788,0.02767703,60644.0,60643.0,1.52797344]
["bitfinex","BTCUSD",1724938559003,0.02867703,60644.0,60643.0,1.54197344]
["bitfinex","BTCUSD",1724938560334,0.02867703,60644.0,60643.0,1.21217544]
["bitfinex","BTCUSD",1724938560555,0.02867703,60644.0,60643.0,0.599697]
["bitfinex","BTCUSD",1724938560777,0.02867703,60644.0,60643.0,0.192899]
["bitfinex","BTCUSD",1724938560993,0.02867703,60644.0,60643.0,0.852495]
["bitfinex","BTCUSD",1724938561243,0.02867703,60644.0,60643.0,1.182293]
["bitfinex","BTCUSD",1724938561470,0.02867703,60644.0,60643.0,1.656091]
["bitfinex","BTCUSD",1724938562121,0.02867703,60644.0,60643.0,1.679091]
["bitfinex","BTCUSD",1724938562610,1e-08,60644.0,60643.0,1.679091]
["bitfinex","BTCUSD",1724938563742,1e-08,60644.0,60643.0,2.008889]
["bitfinex","BTCUSD",1724938563961,1e-08,60644.0,60643.0,2.011889]
["bitfinex","BTCUSD",1724938564417,1e-08,60644.0,60643.0,2.41494485]
["bitfinex","BTCUSD",1724938564631,0.110727,60666.0,60665.0,0.310739]
["bitfinex","BTCUSD",1724938564867,0.110727,60666.0,60665.0,0.970097]
["bitfinex","BTCUSD",1724938565177,0.110727,60666.0,60665.0,1.299776]
["bitfinex","BTCUSD",1724938567034,0.004995,60672.0,60671.0,0.827115]
["bitfinex","BTCUSD",1724938567274,0.002795,60673.0,60672.0,0.31922]
["bitfinex","BTCUSD",1724938567524,0.00273698,60677.0,60674.0,0.98889]
["bitfinex","BTCUSD",1724938567759,0.00273698,60677.0,60673.0,0.0814]
["bitfinex","BTCUSD",1724938567993,0.00273698,60677.0,60669.0,0.28268044]
["bitfinex","BTCUSD",1724938567994,0.00220038,60675.0,60669.0,0.28268044]
["bitfinex","BTCUSD",1724938568218,0.002,60674.0,60669.0,0.28268044]
["bitfinex","BTCUSD",1724938568432,0.002,60674.0,60671.0,0.014]
["bitfinex","BTCUSD",1724938568653,0.002,60674.0,60669.0,0.28268044]
["bitfinex","BTCUSD",1724938568922,0.002,60663.0,60659.0,0.081]
["bitfinex","BTCUSD",1724938569146,0.002,60663.0,60647.0,0.005]
["bitfinex","BTCUSD",1724938569147,0.002,60660.0,60657.0,0.28268044]
["bitfinex","BTCUSD",1724938569375,0.002,60663.0,60658.0,0.00329675]
["bitfinex","BTCUSD",1724938569601,0.002,60663.0,60648.0,0.01]
["bitfinex","BTCUSD",1724938569602,0.002,60658.0,60651.0,0.28268044]
["bitfinex","BTCUSD",1724938569820,0.002,60651.0,60646.0,0.07125785]
["bitfinex","BTCUSD",1724938570030,0.002,60658.0,60650.0,0.28268044]
["bitfinex","BTCUSD",1724938570285,0.002,60656.0,60650.0,0.28268044]
["bitfinex","BTCUSD",1724938570496,0.002,60656.0,60643.0,0.0815]
["bitfinex","BTCUSD",1724938570497,0.002,60651.0,60644.0,0.28268044]
["bitfinex","BTCUSD",1724938570715,0.02585408,60660.0,60647.0,0.50540786]
["bitfinex","BTCUSD",1724938570716,0.002,60656.0,60647.0,0.50540786]
["bitfinex","BTCUSD",1724938570939,0.002,60663.0,60651.0,0.003]
["bitfinex","BTCUSD",1724938571161,0.002,60662.0,60650.0,0.28268044]
["bitfinex","BTCUSD",1724938571374,0.02585707,60654.0,60650.0,0.28268044]
["bitfinex","BTCUSD",1724938571584,0.002,60662.0,60650.0,0.28968044]
["bitfinex","BTCUSD",1724938571803,0.02585585,60654.0,60650.0,0.28968044]
["bitfinex","BTCUSD",1724938572242,0.02585585,60654.0,60651.0,0.1033]
["bitfinex","BTCUSD",1724938572485,0.002,60651.0,60646.0,0.0803]
["bitfinex","BTCUSD",1724938573189,0.19072585,60654.0,60641.0,0.082]
["bitfinex","BTCUSD",1724938573190,0.002,60647.0,60641.0,0.082]
["bitfinex","BTCUSD",1724938573414,0.09175585,60654.0,60634.0,0.1437]
["bitfinex","BTCUSD",1724938573415,0.002,60644.0,60634.0,0.1437]
["bitfinex","BTCUSD",1724938573862,0.0659,60654.0,60637.0,0.28268044]
["bitfinex","BTCUSD",1724938573863,0.002,60650.0,60637.0,0.28268044]
["bitfinex","BTCUSD",1724938574086,0.329719,60658.0,60637.0,0.28268044]
["bitfinex","BTCUSD",1724938574087,0.02585933,60644.0,60637.0,0.28268044]
["bitfinex","BTCUSD",1724938574294,0.02585933,60644.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724938574516,0.02585933,60644.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938574724,0.02585933,60644.0,60642.0,0.16819841]
["bitfinex","BTCUSD",1724938574935,0.02585933,60644.0,60643.0,0.85937744]
["bitfinex","BTCUSD",1724938575153,0.02585933,60644.0,60640.0,0.343813]
["bitfinex","BTCUSD",1724938575154,0.02585933,60644.0,60640.0,0.023]
["bitfinex","BTCUSD",1724938575377,0.164901,60643.0,60640.0,0.009]
["bitfinex","BTCUSD",1724938575593,0.02775933,60644.0,60635.0,0.082]
["bitfinex","BTCUSD",1724938575594,0.002,60642.0,60635.0,0.082]
["bitfinex","BTCUSD",1724938575806,0.002,60642.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938576028,0.02575933,60644.0,60641.0,0.028]
["bitfinex","BTCUSD",1724938576246,0.02575933,60644.0,60642.0,0.164901]
["bitfinex","BTCUSD",1724938576469,0.02575933,60644.0,60642.0,0.44758144]
["bitfinex","BTCUSD",1724938576694,0.02575933,60644.0,60642.0,0.28268044]
["bitfinex","BTCUSD",1724938576908,0.02575933,60644.0,60641.0,0.028]
["bitfinex","BTCUSD",1724938577125,0.02575933,60644.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938577338,0.164902,60642.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938577553,0.496706,60642.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938577770,0.002,60642.0,60635.0,0.082]
["bitfinex","BTCUSD",1724938577997,0.002,60642.0,60640.0,0.014]
["bitfinex","BTCUSD",1724938578220,0.002,60642.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938578443,0.002,60642.0,60640.0,0.014]
["bitfinex","BTCUSD",1724938578664,0.002,60642.0,60640.0,0.0009009]
["bitfinex","BTCUSD",1724938578903,0.19347633,60644.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938579122,0.02657833,60644.0,60641.0,0.03129775]
["bitfinex","BTCUSD",1724938579357,0.02657833,60644.0,60642.0,0.1649]
["bitfinex","BTCUSD",1724938579569,0.02657833,60644.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938579570,0.19147633,60644.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938579809,0.02657833,60644.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938580046,0.496706,60642.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938580325,1.520218,60642.0,60641.0,0.014]
["bitfinex","BTCUSD",1724938580539,1.520218,60642.0,60640.0,0.0009009]
["bitfinex","BTCUSD",1724938580540,0.826522,60641.0,60640.0,0.0009009]
["bitfinex","BTCUSD",1724938580767,0.496893,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938580992,0.596693,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938581209,0.232664,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938581436,1.222451,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938581927,0.926622,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938582178,1.358551,60619.0,60618.0,0.8291018]
["bitfinex","BTCUSD",1724938582413,1.358551,60619.0,60618.0,0.8361018]
["bitfinex","BTCUSD",1724938582630,1.71075568,60619.0,60618.0,0.72005159]
["bitfinex","BTCUSD",1724938582846,1.64395568,60619.0,60618.0,0.62815159]
["bitfinex","BTCUSD",1724938583302,1.64395568,60619.0,60599.0,0.0009009]
["bitfinex","BTCUSD",1724938583303,1.44179544,60600.0,60599.0,0.0009009]
["bitfinex","BTCUSD",1724938583519,1.44179544,60600.0,60590.0,0.50540786]
["bitfinex","BTCUSD",1724938583520,0.512097,60594.0,60590.0,0.50540786]
["bitfinex","BTCUSD",1724938583732,1.78497244,60594.0,60590.0,0.50540786]
["bitfinex","BTCUSD",1724938583947,1.78497244,60594.0,60582.0,0.009009]
["bitfinex","BTCUSD",1724938583948,1.92902471,60594.0,60582.0,0.009009]
["bitfinex","BTCUSD",1724938584164,2.00044723,60594.0,60582.0,0.009009]
["bitfinex","BTCUSD",1724938584375,1.95839496,60594.0,60582.0,0.009009]
["bitfinex","BTCUSD",1724938584587,1.79584364,60594.0,60582.0,0.009009]
["bitfinex","BTCUSD",1724938584801,1.47977864,60594.0,60582.0,0.009009]
["bitfinex","BTCUSD",1724938585008,1.288227,60594.0,60582.0,0.009009]
["bitfinex","BTCUSD",1724938585225,0.004,60580.0,60579.0,0.009009]
["bitfinex","BTCUSD",1724938585477,0.49242002,60594.0,60574.0,0.00902]
["bitfinex","BTCUSD",1724938585478,0.827422,60575.0,60574.0,0.00902]
["bitfinex","BTCUSD",1724938585713,0.827422,60575.0,60538.0,0.009009]
["bitfinex","BTCUSD",1724938585714,0.002,60558.0,60538.0,0.009009]
["bitfinex","BTCUSD",1724938585938,0.165172,60543.0,60538.0,0.009009]
["bitfinex","BTCUSD",1724938586167,0.002,60552.0,60538.0,0.009009]
["bitfinex","BTCUSD",1724938586399,0.827912,60539.0,60538.0,0.009009]
["bitfinex","BTCUSD",1724938586628,0.827912,60539.0,60519.0,0.00902]
["bitfinex","BTCUSD",1724938586629,0.002,60520.0,60519.0,0.00902]
["bitfinex","BTCUSD",1724938586850,0.167234,60520.0,60519.0,0.00902]
["bitfinex","BTCUSD",1724938587071,0.002,60520.0,60519.0,0.00902]
["bitfinex","BTCUSD",1724938587296,0.00529749,60520.0,60519.0,0.00902]
["bitfinex","BTCUSD",1724938587520,0.86554464,60520.0,60519.0,0.00902]
["bitfinex","BTCUSD",1724938587756,1.19601364,60520.0,60519.0,0.00902]
["bitfinex","BTCUSD",1724938588050,1.19601364,60520.0,60501.0,0.50540786]
["bitfinex","BTCUSD",1724938588051,0.002,60514.0,60502.0,0.00330556]
["bitfinex","BTCUSD",1724938588289,0.1,60520.0,60509.0,0.165262]
["bitfinex","BTCUSD",1724938588515,0.1,60520.0,60513.0,0.174239]
["bitfinex","BTCUSD",1724938588765,0.005,60536.0,60513.0,0.174239]
["bitfinex","BTCUSD",1724938588767,0.330368,60539.0,60513.0,0.008987]
["bitfinex","BTCUSD",1724938588992,0.01,60541.0,60513.0,0.008987]
["bitfinex","BTCUSD",1724938588993,0.00829749,60536.0,60514.0,0.07950459]
["bitfinex","BTCUSD",1724938589221,0.002,60520.0,60514.0,0.0762]
["bitfinex","BTCUSD",1724938589453,0.002,60520.0,60515.0,0.330492]
["bitfinex","BTCUSD",1724938589667,0.16848849,60536.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724938589881,0.13285494,60535.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724938590099,0.00329749,60534.0,60513.0,0.008987]
["bitfinex","BTCUSD",1724938590326,0.005,60525.0,60513.0,0.008987]
["bitfinex","BTCUSD",1724938590563,0.00329749,60524.0,60513.0,0.008987]
["bitfinex","BTCUSD",1724938591240,0.00329749,60524.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938591933,0.00329749,60525.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938592185,0.005,60533.0,60514.0,0.166152]
["bitfinex","BTCUSD",1724938592186,0.330408,60532.0,60514.0,0.166152]
["bitfinex","BTCUSD",1724938592406,0.165205,60531.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938592642,0.005,60538.0,60515.0,0.50540786]
["bitfinex","BTCUSD",1724938592875,0.007,60553.0,60526.0,0.35410296]
["bitfinex","BTCUSD",1724938593121,0.005,60560.0,60538.0,0.330367]
["bitfinex","BTCUSD",1724938593354,0.005,60561.0,60541.0,0.35410296]
["bitfinex","BTCUSD",1724938593584,0.005,60561.0,60539.0,0.1418]
["bitfinex","BTCUSD",1724938594037,0.017,60561.0,60539.0,0.1418]
["bitfinex","BTCUSD",1724938594254,0.007,60561.0,60540.0,0.165178]
["bitfinex","BTCUSD",1724938594499,0.165142,60554.0,60540.0,0.165178]
["bitfinex","BTCUSD",1724938594711,0.330262,60558.0,60542.0,0.165173]
["bitfinex","BTCUSD",1724938594930,0.005,60561.0,60539.0,0.472164]
["bitfinex","BTCUSD",1724938595148,0.170125,60561.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724938595359,0.165138,60556.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724938595568,0.165135,60557.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724938595794,0.165135,60557.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724938596218,0.165149,60552.0,60540.0,0.165179]
["bitfinex","BTCUSD",1724938596433,0.165149,60552.0,60540.0,0.165178]
["bitfinex","BTCUSD",1724938596434,0.165148,60552.0,60540.0,0.165178]
["bitfinex","BTCUSD",1724938596649,0.1,60551.0,60539.0,0.1418]
["bitfinex","BTCUSD",1724938596856,0.1,60551.0,60540.0,0.165179]
["bitfinex","BTCUSD",1724938597060,0.1,60551.0,60541.0,0.165177]
["bitfinex","BTCUSD",1724938597275,0.0265148,60550.0,60539.0,0.0789]
["bitfinex","BTCUSD",1724938597484,0.1,60551.0,60517.0,0.07625785]
["bitfinex","BTCUSD",1724938597485,0.1,60551.0,60532.0,0.64300786]
["bitfinex","BTCUSD",1724938597688,0.330307,60550.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724938597893,0.165159,60548.0,60536.0,0.165189]
["bitfinex","BTCUSD",1724938598103,0.165161,60547.0,60536.0,0.165189]
["bitfinex","BTCUSD",1724938598311,0.165156,60549.0,60536.0,0.33038]
["bitfinex","BTCUSD",1724938598522,0.01729551,60550.0,60537.0,0.330375]
["bitfinex","BTCUSD",1724938598727,0.165154,60550.0,60539.0,0.165181]
["bitfinex","BTCUSD",1724938599143,0.165154,60550.0,60541.0,0.165176]
["bitfinex","BTCUSD",1724938599347,0.2625588,60550.0,60541.0,0.165176]
["bitfinex","BTCUSD",1724938599550,0.001,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724938599753,0.001,60547.0,60540.0,0.330357]
["bitfinex","BTCUSD",1724938599754,0.001,60547.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724938599959,0.165148,60552.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724938600173,0.102,60551.0,60532.0,0.1376]
["bitfinex","BTCUSD",1724938600594,0.102,60551.0,60517.0,0.07125785]
["bitfinex","BTCUSD",1724938600595,0.005,60543.0,60517.0,0.165241]
["bitfinex","BTCUSD",1724938600813,0.012,60544.0,60519.0,0.330473]
["bitfinex","BTCUSD",1724938600814,0.165206,60531.0,60519.0,0.330473]
["bitfinex","BTCUSD",1724938601025,0.330448,60524.0,60516.0,0.0754]
["bitfinex","BTCUSD",1724938601252,0.330432,60527.0,60516.0,0.0754]
["bitfinex","BTCUSD",1724938601457,0.002,60537.0,60516.0,0.0754]
["bitfinex","BTCUSD",1724938601673,0.330384,60536.0,60516.0,0.0754]
["bitfinex","BTCUSD",1724938601895,0.1,60535.0,60516.0,0.0754]
["bitfinex","BTCUSD",1724938602123,0.1,60538.0,60516.0,0.0754]
["bitfinex","BTCUSD",1724938602124,0.0205,60534.0,60521.0,0.330462]
["bitfinex","BTCUSD",1724938602331,0.1,60538.0,60517.0,0.330485]
["bitfinex","BTCUSD",1724938602535,0.330394,60534.0,60524.0,0.165222]
["bitfinex","BTCUSD",1724938602738,0.1,60533.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724938602941,0.1,60533.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724938603181,0.165202,60532.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724938603374,0.165202,60532.0,60518.0,0.330479]
["bitfinex","BTCUSD",1724938603375,0.33043,60528.0,60510.0,0.0781]
["bitfinex","BTCUSD",1724938603581,0.1,60533.0,60515.0,0.50540786]
["bitfinex","BTCUSD",1724938603582,0.002,60530.0,60515.0,0.50540786]
["bitfinex","BTCUSD",1724938603786,0.1,60527.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938603992,0.33046,60522.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938604221,0.0102,60529.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938604222,0.330464,60521.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938604448,0.330489,60517.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938604669,0.165244,60517.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938604897,0.165246,60516.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938605107,0.495744,60515.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938605318,0.1,60526.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724938605319,0.16523,60522.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724938605546,0.16523,60522.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938605547,0.1,60521.0,60514.0,0.000902]
["bitfinex","BTCUSD",1724938605776,0.1,60521.0,60517.0,0.16524]
["bitfinex","BTCUSD",1724938606005,0.1,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1724938606220,0.005,60539.0,60522.0,0.330457]
["bitfinex","BTCUSD",1724938606445,0.005,60539.0,60522.0,0.0656]
["bitfinex","BTCUSD",1724938606446,0.330389,60535.0,60522.0,0.0656]
["bitfinex","BTCUSD",1724938606653,0.1,60534.0,60529.0,0.330417]
["bitfinex","BTCUSD",1724938607163,0.330356,60541.0,60522.0,0.0656]
["bitfinex","BTCUSD",1724938607371,0.000821,60543.0,60522.0,0.0656]
["bitfinex","BTCUSD",1724938607589,0.330365,60539.0,60533.0,0.165196]
["bitfinex","BTCUSD",1724938607803,0.3965188,60539.0,60530.0,0.330412]
["bitfinex","BTCUSD",1724938608014,0.165194,60535.0,60530.0,0.165205]
["bitfinex","BTCUSD",1724938608223,0.165196,60534.0,60529.0,0.165209]
["bitfinex","BTCUSD",1724938608441,0.330383,60536.0,60522.0,0.0656]
["bitfinex","BTCUSD",1724938608645,0.165202,60532.0,60528.0,0.165212]
["bitfinex","BTCUSD",1724938608848,0.165202,60532.0,60526.0,0.330435]
["bitfinex","BTCUSD",1724938609062,0.1,60535.0,60532.0,0.165199]
["bitfinex","BTCUSD",1724938609273,0.000821,60543.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724938609479,0.000821,60543.0,60535.0,0.495575]
["bitfinex","BTCUSD",1724938609480,0.100821,60543.0,60535.0,0.495575]
["bitfinex","BTCUSD",1724938609712,0.265175,60542.0,60537.0,0.165185]
["bitfinex","BTCUSD",1724938609902,0.000821,60543.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724938609903,0.165178,60541.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724938610129,0.1,60540.0,60534.0,0.33039]
["bitfinex","BTCUSD",1724938610343,0.165994,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724938610344,0.000821,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724938610556,0.000821,60543.0,60542.0,0.495523]
["bitfinex","BTCUSD",1724938610765,0.000821,60543.0,60542.0,1.156221]
["bitfinex","BTCUSD",1724938611224,0.007,60567.0,60548.0,0.330313]
["bitfinex","BTCUSD",1724938611432,0.165138,60556.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724938611651,0.01929539,60569.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724938611866,0.330224,60565.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724938612085,0.330224,60565.0,60541.0,0.0609]
["bitfinex","BTCUSD",1724938612086,0.330211,60568.0,60556.0,0.0789]
["bitfinex","BTCUSD",1724938612321,0.01729539,60569.0,60556.0,0.0789]
["bitfinex","BTCUSD",1724938612547,0.01729539,60569.0,60557.0,0.059]
["bitfinex","BTCUSD",1724938612778,0.01,60583.0,60557.0,0.059]
["bitfinex","BTCUSD",1724938612779,0.165075,60579.0,60574.0,0.165086]
["bitfinex","BTCUSD",1724938613000,0.00821,60586.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724938613001,0.01729015,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724938613441,0.01729015,60580.0,60579.0,0.49522]
["bitfinex","BTCUSD",1724938613702,0.00821,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724938613919,0.01728652,60598.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724938614396,0.84623169,60605.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724938614397,0.84623169,60605.0,60593.0,0.575806]
["bitfinex","BTCUSD",1724938614612,0.84623169,60605.0,60582.0,0.005]
["bitfinex","BTCUSD",1724938614613,0.84623169,60605.0,60595.0,0.0817]
["bitfinex","BTCUSD",1724938614825,0.84623169,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724938615051,0.84623169,60605.0,60601.0,0.165012]
["bitfinex","BTCUSD",1724938615274,0.84623169,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724938615724,0.84623169,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724938615936,0.84623169,60605.0,60595.0,0.411755]
["bitfinex","BTCUSD",1724938616243,0.84623169,60605.0,60589.0,0.225045]
["bitfinex","BTCUSD",1724938616405,0.165036,60593.0,60589.0,0.06]
["bitfinex","BTCUSD",1724938616646,0.94623169,60605.0,60587.0,0.0817]
["bitfinex","BTCUSD",1724938616873,0.430013,60604.0,60587.0,0.0817]
["bitfinex","BTCUSD",1724938617094,0.1,60604.0,60585.0,0.0814]
["bitfinex","BTCUSD",1724938617314,0.1,60604.0,60602.0,0.011]
["bitfinex","BTCUSD",1724938617315,0.495024,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724938617561,0.82504,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724938617791,0.92504,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724938618324,1.255056,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724938618843,0.92504,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724938619046,0.1,60603.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724938619283,0.1,60603.0,60585.0,0.0814]
["bitfinex","BTCUSD",1724938619284,0.165028,60596.0,60587.0,0.014]
["bitfinex","BTCUSD",1724938619533,0.330016,60603.0,60591.0,0.330077]
["bitfinex","BTCUSD",1724938619764,0.1,60602.0,60590.0,0.330087]
["bitfinex","BTCUSD",1724938620031,0.165015,60601.0,60586.0,0.330108]
["bitfinex","BTCUSD",1724938620262,0.330016,60603.0,60586.0,0.330108]
["bitfinex","BTCUSD",1724938620263,0.002,60603.0,60597.0,0.330045]
["bitfinex","BTCUSD",1724938620520,0.330002,60606.0,60592.0,0.330073]
["bitfinex","BTCUSD",1724938620775,0.165012,60602.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724938621029,0.165012,60602.0,60585.0,0.0814]
["bitfinex","BTCUSD",1724938621030,0.330062,60595.0,60591.0,0.003]
["bitfinex","BTCUSD",1724938621290,0.1,60601.0,60592.0,0.50540786]
["bitfinex","BTCUSD",1724938621518,0.00821,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1724938621746,0.00821,60612.0,60611.0,0.890632]
["bitfinex","BTCUSD",1724938622219,0.00821,60622.0,60621.0,0.824795]
["bitfinex","BTCUSD",1724938622462,0.00821,60622.0,60621.0,1.632531]
["bitfinex","BTCUSD",1724938622710,0.00821,60622.0,60621.0,1.324613]
["bitfinex","BTCUSD",1724938623193,0.00821,60622.0,60621.0,1.329613]
["bitfinex","BTCUSD",1724938623429,0.0004,60639.0,60629.0,1.627237]
["bitfinex","BTCUSD",1724938623661,0.0004,60639.0,60629.0,1.650237]
["bitfinex","BTCUSD",1724938623893,0.0004,60639.0,60629.0,1.320362]
["bitfinex","BTCUSD",1724938624109,0.0004,60639.0,60629.0,1.650237]
["bitfinex","BTCUSD",1724938624813,0.0004,60639.0,60629.0,0.1428]
["bitfinex","BTCUSD",1724938625044,0.0004,60639.0,60629.0,0.307737]
["bitfinex","BTCUSD",1724938625269,0.0004,60639.0,60629.0,0.637612]
["bitfinex","BTCUSD",1724938625905,0.0004,60639.0,60629.0,0.307737]
["bitfinex","BTCUSD",1724938626119,0.329836,60637.0,60629.0,0.307737]
["bitfinex","BTCUSD",1724938626342,0.329854,60633.0,60622.0,0.0797]
["bitfinex","BTCUSD",1724938626614,0.0420164,60630.0,60599.0,0.01]
["bitfinex","BTCUSD",1724938626846,0.0420164,60630.0,60629.0,0.014]
["bitfinex","BTCUSD",1724938627069,0.503013,60630.0,60629.0,0.014]
["bitfinex","BTCUSD",1724938627501,0.00821,60630.0,60613.0,0.50540786]
["bitfinex","BTCUSD",1724938627706,0.00821,60630.0,60612.0,0.1441]
["bitfinex","BTCUSD",1724938627707,0.164962,60620.0,60614.0,0.50540786]
["bitfinex","BTCUSD",1724938627924,0.164962,60620.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724938628343,0.329895,60626.0,60612.0,0.1441]
["bitfinex","BTCUSD",1724938628344,0.164965,60619.0,60612.0,0.1441]
["bitfinex","BTCUSD",1724938628552,0.1,60629.0,60613.0,0.0032996]
["bitfinex","BTCUSD",1724938628748,0.338082,60630.0,60617.0,0.329935]
["bitfinex","BTCUSD",1724938628962,0.338082,60630.0,60618.0,0.164965]
["bitfinex","BTCUSD",1724938628963,0.329876,60629.0,60618.0,0.164965]
["bitfinex","BTCUSD",1724938629166,0.1,60628.0,60612.0,0.1441]
["bitfinex","BTCUSD",1724938629383,0.164973,60616.0,60612.0,0.1441]
["bitfinex","BTCUSD",1724938629612,0.164958,60622.0,60612.0,0.1441]
["bitfinex","BTCUSD",1724938629843,0.164958,60622.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724938630077,0.4766,60627.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724938630315,0.1,60626.0,60618.0,0.329933]
["bitfinex","BTCUSD",1724938630547,0.264946,60626.0,60620.0,0.164961]
["bitfinex","BTCUSD",1724938630779,0.1,60626.0,60618.0,0.329933]
["bitfinex","BTCUSD",1724938630987,0.4766,60627.0,60626.0,0.494836]
["bitfinex","BTCUSD",1724938631216,0.00821,60630.0,60626.0,0.494836]
["bitfinex","BTCUSD",1724938631217,0.00821,60630.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724938631443,0.00821,60630.0,60617.0,0.329938]
["bitfinex","BTCUSD",1724938631889,0.164952,60624.0,60612.0,0.1531]
["bitfinex","BTCUSD",1724938631892,0.329901,60625.0,60612.0,0.1531]
["bitfinex","BTCUSD",1724938632123,0.164957,60622.0,60617.0,0.164968]
["bitfinex","BTCUSD",1724938632368,0.164957,60622.0,60612.0,0.1531]
["bitfinex","BTCUSD",1724938632369,0.0494862,60622.0,60612.0,0.1531]
["bitfinex","BTCUSD",1724938632590,0.0494862,60622.0,60605.0,0.04863975]
["bitfinex","BTCUSD",1724938632591,0.002,60628.0,60606.0,0.231598]
["bitfinex","BTCUSD",1724938632827,0.164962,60620.0,60606.0,0.0666]
["bitfinex","BTCUSD",1724938633033,0.164952,60624.0,60612.0,0.329967]
["bitfinex","BTCUSD",1724938633302,0.164943,60627.0,60620.0,0.008]
["bitfinex","BTCUSD",1724938633545,0.1,60629.0,60620.0,0.008]
["bitfinex","BTCUSD",1724938633546,0.164956,60623.0,60620.0,0.008]
["bitfinex","BTCUSD",1724938634008,0.329903,60624.0,60620.0,0.008]
["bitfinex","BTCUSD",1724938634229,0.264954,60623.0,60610.0,0.329978]
["bitfinex","BTCUSD",1724938634470,0.1,60626.0,60606.0,0.0786]
["bitfinex","BTCUSD",1724938634719,0.005,60632.0,60607.0,0.164995]
["bitfinex","BTCUSD",1724938634950,0.005,60632.0,60606.0,0.012]
["bitfinex","BTCUSD",1724938634951,0.0082,60619.0,60606.0,0.012]
["bitfinex","BTCUSD",1724938635406,0.494991,60607.0,60606.0,0.012]
["bitfinex","BTCUSD",1724938635658,0.329994,60607.0,60606.0,0.012]
["bitfinex","BTCUSD",1724938635894,0.005,60610.0,60587.0,0.002]
["bitfinex","BTCUSD",1724938636112,0.005,60610.0,60592.0,0.50540786]
["bitfinex","BTCUSD",1724938636113,0.165028,60596.0,60592.0,0.50540786]
["bitfinex","BTCUSD",1724938636365,0.01,60610.0,60592.0,0.165036]
["bitfinex","BTCUSD",1724938636366,0.330045,60598.0,60592.0,0.165036]
["bitfinex","BTCUSD",1724938636603,0.005,60610.0,60586.0,0.002]
["bitfinex","BTCUSD",1724938636843,0.005,60610.0,60583.0,0.0827]
["bitfinex","BTCUSD",1724938636844,0.330006,60605.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724938637093,0.0082,60614.0,60595.0,0.0627]
["bitfinex","BTCUSD",1724938637331,0.0082,60623.0,60611.0,0.0757]
["bitfinex","BTCUSD",1724938637573,0.0082,60629.0,60611.0,0.0757]
["bitfinex","BTCUSD",1724938637823,0.0082,60629.0,60618.0,0.164966]
["bitfinex","BTCUSD",1724938638071,0.0082,60629.0,60611.0,0.0757]
["bitfinex","BTCUSD",1724938638072,0.01,60627.0,60611.0,0.0757]
["bitfinex","BTCUSD",1724938638322,0.01,60627.0,60602.0,0.58310786]
["bitfinex","BTCUSD",1724938638323,0.00082,60621.0,60602.0,0.58310786]
["bitfinex","BTCUSD",1724938638566,0.00082,60621.0,60603.0,0.165008]
["bitfinex","BTCUSD",1724938638567,0.164996,60608.0,60603.0,0.165008]
["bitfinex","BTCUSD",1724938638807,0.164999,60607.0,60602.0,0.0757]
["bitfinex","BTCUSD",1724938639049,0.329968,60612.0,60602.0,0.0757]
["bitfinex","BTCUSD",1724938639289,0.0082,60615.0,60602.0,0.405719]
["bitfinex","BTCUSD",1724938639513,0.0082,60615.0,60603.0,0.330015]
["bitfinex","BTCUSD",1724938639780,0.164995,60608.0,60603.0,0.330015]
["bitfinex","BTCUSD",1724938640019,0.329982,60610.0,60603.0,0.330015]
["bitfinex","BTCUSD",1724938640020,0.164992,60609.0,60605.0,0.165001]
["bitfinex","BTCUSD",1724938640261,0.1082,60615.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938640505,0.164999,60607.0,60603.0,0.165007]
["bitfinex","BTCUSD",1724938640758,0.329981,60610.0,60602.0,0.008]
["bitfinex","BTCUSD",1724938640759,0.164994,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724938640994,0.0184,60614.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938640995,1.163315,60600.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938641248,1.196715,60600.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938641499,1.319715,60600.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938642239,1.649748,60600.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938642486,1.71325542,60600.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938642707,1.649748,60600.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938643239,1.655748,60600.0,60599.0,0.000902]
["bitfinex","BTCUSD",1724938643489,1.655748,60600.0,60566.0,0.330214]
["bitfinex","BTCUSD",1724938643490,0.495228,60578.0,60577.0,0.50540786]
["bitfinex","BTCUSD",1724938643740,1.155532,60578.0,60577.0,0.50540786]
["bitfinex","BTCUSD",1724938643989,0.005,60581.0,60559.0,0.393552]
["bitfinex","BTCUSD",1724938644222,0.005,60580.0,60559.0,0.228425]
["bitfinex","BTCUSD",1724938644445,0.165117,60563.0,60559.0,0.228427]
["bitfinex","BTCUSD",1724938644676,0.165117,60563.0,60557.0,0.165131]
["bitfinex","BTCUSD",1724938644922,0.165117,60563.0,60555.0,0.0808]
["bitfinex","BTCUSD",1724938644923,0.330244,60562.0,60555.0,0.0808]
["bitfinex","BTCUSD",1724938645169,0.1,60571.0,60555.0,0.0808]
["bitfinex","BTCUSD",1724938645419,0.1,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724938645649,0.1,60571.0,60562.0,0.330236]
["bitfinex","BTCUSD",1724938645927,0.16511,60566.0,60555.0,0.0828]
["bitfinex","BTCUSD",1724938646174,0.1,60565.0,60560.0,0.330246]
["bitfinex","BTCUSD",1724938646398,0.1,60571.0,60563.0,0.330233]
["bitfinex","BTCUSD",1724938646399,0.09980146,60569.0,60563.0,0.330233]
["bitfinex","BTCUSD",1724938646627,0.1,60571.0,60563.0,0.330233]
["bitfinex","BTCUSD",1724938646857,0.1,60571.0,60570.0,0.002]
["bitfinex","BTCUSD",1724938646858,0.265095,60571.0,60570.0,0.002]
["bitfinex","BTCUSD",1724938647162,0.925477,60571.0,60570.0,0.002]
["bitfinex","BTCUSD",1724938647420,0.165122,60561.0,60555.0,0.0808]
["bitfinex","BTCUSD",1724938647664,0.1,60571.0,60555.0,0.0808]
["bitfinex","BTCUSD",1724938647665,0.330257,60559.0,60555.0,0.0808]
["bitfinex","BTCUSD",1724938647904,0.165131,60558.0,60555.0,0.0808]
["bitfinex","BTCUSD",1724938648149,0.001,60569.0,60555.0,0.0808]
["bitfinex","BTCUSD",1724938648605,0.165117,60563.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724938648858,0.26512,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724938649099,0.26512,60562.0,60555.0,0.0828]
["bitfinex","BTCUSD",1724938649100,0.1,60562.0,60555.0,0.0828]
["bitfinex","BTCUSD",1724938649358,0.001,60571.0,60555.0,0.0828]
["bitfinex","BTCUSD",1724938649602,0.165127,60560.0,60555.0,0.245937]
["bitfinex","BTCUSD",1724938649794,0.330235,60563.0,60556.0,0.165136]
["bitfinex","BTCUSD",1724938650040,0.165123,60561.0,60558.0,0.004]
["bitfinex","BTCUSD",1724938650269,0.165128,60559.0,60558.0,0.004]
["bitfinex","BTCUSD",1724938650488,1.255896,60559.0,60558.0,0.004]
["bitfinex","BTCUSD",1724938650709,0.165142,60554.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724938650925,0.430256,60559.0,60548.0,0.0791]
["bitfinex","BTCUSD",1724938650926,0.430257,60559.0,60548.0,0.0791]
["bitfinex","BTCUSD",1724938651148,0.1,60558.0,60548.0,0.0791]
["bitfinex","BTCUSD",1724938651365,0.430263,60558.0,60548.0,0.0791]
["bitfinex","BTCUSD",1724938651578,0.495408,60556.0,60555.0,0.01]
["bitfinex","BTCUSD",1724938651797,0.595408,60556.0,60555.0,0.01]
["bitfinex","BTCUSD",1724938652055,1.255952,60556.0,60555.0,0.01]
["bitfinex","BTCUSD",1724938652901,0.92568,60556.0,60555.0,0.01]
["bitfinex","BTCUSD",1724938653107,0.1,60556.0,60548.0,0.0771]
["bitfinex","BTCUSD",1724938653328,0.1,60556.0,60548.0,0.001]
["bitfinex","BTCUSD",1724938653329,0.165156,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724938653548,0.1,60556.0,60552.0,0.002]
["bitfinex","BTCUSD",1724938653549,0.1,60555.0,60552.0,0.002]
["bitfinex","BTCUSD",1724938653759,0.1,60556.0,60555.0,0.330278]
["bitfinex","BTCUSD",1724938653972,0.4766,60560.0,60559.0,0.167128]
["bitfinex","BTCUSD",1724938654179,0.4766,60560.0,60559.0,0.158128]
["bitfinex","BTCUSD",1724938655019,0.4766,60560.0,60557.0,0.165131]
["bitfinex","BTCUSD",1724938655233,0.4766,60560.0,60555.0,0.001]
["bitfinex","BTCUSD",1724938655234,0.165136,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724938655458,0.495408,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724938655695,0.165133,60558.0,60555.0,0.001]
["bitfinex","BTCUSD",1724938655922,0.4766,60560.0,60555.0,0.001]
["bitfinex","BTCUSD",1724938656141,0.4766,60560.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724938656354,0.4766,60560.0,60553.0,0.0806]
["bitfinex","BTCUSD",1724938656565,0.4766,60560.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724938656776,0.4766,60560.0,60556.0,0.330271]
["bitfinex","BTCUSD",1724938656999,0.4766,60560.0,60553.0,0.0806]
["bitfinex","BTCUSD",1724938657000,0.5737962,60560.0,60553.0,0.0806]
["bitfinex","BTCUSD",1724938657277,0.5737962,60560.0,60547.0,0.0801]
["bitfinex","BTCUSD",1724938657278,0.495474,60548.0,60547.0,0.0801]
["bitfinex","BTCUSD",1724938657552,0.001,60560.0,60541.0,0.0801]
["bitfinex","BTCUSD",1724938657553,0.330327,60546.0,60541.0,0.0801]
["bitfinex","BTCUSD",1724938657793,0.1,60559.0,60542.0,0.002]
["bitfinex","BTCUSD",1724938658046,0.1,60559.0,60545.0,0.332327]
["bitfinex","BTCUSD",1724938658047,0.01132,60558.0,60545.0,0.332327]
["bitfinex","BTCUSD",1724938658299,0.1,60559.0,60548.0,0.165155]
["bitfinex","BTCUSD",1724938658300,0.165148,60552.0,60548.0,0.165155]
["bitfinex","BTCUSD",1724938658580,0.1,60551.0,60542.0,0.002]
["bitfinex","BTCUSD",1724938658814,0.1,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724938659036,0.16514,60555.0,60549.0,0.330307]
["bitfinex","BTCUSD",1724938659245,0.330277,60556.0,60549.0,0.165155]
["bitfinex","BTCUSD",1724938659457,0.347695,60571.0,60554.0,0.0756]
["bitfinex","BTCUSD",1724938659458,0.0225,60571.0,60554.0,0.0756]
["bitfinex","BTCUSD",1724938659678,0.0225,60571.0,60555.0,0.0633]
["bitfinex","BTCUSD",1724938659679,0.165132,60558.0,60555.0,0.0633]
["bitfinex","BTCUSD",1724938659887,0.165133,60557.0,60555.0,0.0623]
["bitfinex","BTCUSD",1724938660125,0.330269,60557.0,60555.0,0.0623]
["bitfinex","BTCUSD",1724938660338,0.33023,60564.0,60555.0,0.0623]
["bitfinex","BTCUSD",1724938660548,0.001,60556.0,60555.0,0.557715]
["bitfinex","BTCUSD",1724938660751,0.001,60556.0,60555.0,0.0623]
["bitfinex","BTCUSD",1724938660960,0.001,60556.0,60555.0,0.557717]
["bitfinex","BTCUSD",1724938661211,0.0082,60576.0,60555.0,0.557717]
["bitfinex","BTCUSD",1724938661212,0.265115,60564.0,60555.0,0.0623]
["bitfinex","BTCUSD",1724938661429,0.165123,60561.0,60556.0,0.002]
["bitfinex","BTCUSD",1724938661643,0.165123,60561.0,60555.0,0.0643]
["bitfinex","BTCUSD",1724938661644,0.330248,60561.0,60555.0,0.0643]
["bitfinex","BTCUSD",1724938661859,0.495408,60556.0,60555.0,0.0623]
["bitfinex","BTCUSD",1724938662072,0.495417,60555.0,60554.0,0.0756]
["bitfinex","BTCUSD",1724938662493,0.825695,60555.0,60554.0,0.0756]
["bitfinex","BTCUSD",1724938663205,0.825695,60555.0,60533.0,0.50540786]
["bitfinex","BTCUSD",1724938663206,0.825695,60555.0,60536.0,0.0832]
["bitfinex","BTCUSD",1724938663207,0.1,60555.0,60536.0,0.0832]
["bitfinex","BTCUSD",1724938663433,0.1,60555.0,60522.0,0.07326082]
["bitfinex","BTCUSD",1724938663434,0.825912,60539.0,60530.0,0.0832]
["bitfinex","BTCUSD",1724938663660,0.925912,60539.0,60530.0,0.0832]
["bitfinex","BTCUSD",1724938663883,1.256277,60539.0,60528.0,0.0613]
["bitfinex","BTCUSD",1724938664108,1.256277,60539.0,60525.0,0.0832]
["bitfinex","BTCUSD",1724938664109,1.586642,60539.0,60525.0,0.0832]
["bitfinex","BTCUSD",1724938664333,1.256277,60539.0,60525.0,0.0832]
["bitfinex","BTCUSD",1724938665324,1.3845747,60539.0,60522.0,0.0613]
["bitfinex","BTCUSD",1724938665529,1.3845747,60539.0,60519.0,0.0771]
["bitfinex","BTCUSD",1724938665530,1.256277,60539.0,60519.0,0.0771]
["bitfinex","BTCUSD",1724938665951,1.256277,60539.0,60521.0,0.002]
["bitfinex","BTCUSD",1724938666176,1.256277,60539.0,60519.0,0.0771]
["bitfinex","BTCUSD",1724938666608,1.264277,60539.0,60538.0,0.01002]
["bitfinex","BTCUSD",1724938666825,1.599642,60539.0,60538.0,0.01002]
["bitfinex","BTCUSD",1724938667041,1.632642,60539.0,60538.0,0.01002]
["bitfinex","BTCUSD",1724938667251,1.632642,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938667252,1.266277,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938667481,1.274277,60539.0,60538.0,0.01002]
["bitfinex","BTCUSD",1724938667695,1.32294319,60539.0,60538.0,0.01002]
["bitfinex","BTCUSD",1724938667908,1.269277,60539.0,60538.0,0.01002]
["bitfinex","BTCUSD",1724938668813,1.261277,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938669018,1.264277,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938669678,1.256277,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938670117,1.3884047,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938670569,1.256277,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938670777,0.925912,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938670979,0.825912,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938671195,1.156277,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938672101,0.495547,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938672310,0.005,60551.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938672518,0.498547,60539.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938672746,0.003,60539.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938672946,0.495547,60539.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938673203,0.165182,60539.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938673431,0.33136501,60539.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938673651,0.49654701,60539.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938673863,0.82591201,60539.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938674090,0.10000001,60539.0,60538.0,0.08682]
["bitfinex","BTCUSD",1724938674324,0.10100001,60539.0,60538.0,0.09082]
["bitfinex","BTCUSD",1724938674538,0.59654701,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938674780,0.92691201,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938674986,1.38548947,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938675204,1.65234201,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938675680,1.59264201,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938675907,0.59554701,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938676118,0.59554701,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938676119,0.92691201,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938676549,0.92591201,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938676774,1.25627701,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938676999,1.26127701,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938677418,1.25627701,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938678324,0.92591201,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938679443,0.59854701,60539.0,60538.0,0.08572]
["bitfinex","BTCUSD",1724938679897,0.59554701,60539.0,60538.0,0.08572]
["bitfinex","BTCUSD",1724938680134,0.92591201,60539.0,60538.0,0.08572]
["bitfinex","BTCUSD",1724938680368,0.92591201,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938681091,0.59554701,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938681588,1.25627701,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938681851,1.38190471,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938682111,1.26947701,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938682368,1.71485447,60539.0,60538.0,0.01302]
["bitfinex","BTCUSD",1724938682589,1.71485447,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938682832,1.65134201,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938683093,1.81947621,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938683597,1.81647621,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938683819,2.15784121,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938684286,2.14684121,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938684517,1.65134201,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938684771,1.66034201,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938685732,1.6780206,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938685998,1.6690206,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938686233,1.6800206,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938686470,1.84802266,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938686694,1.83702266,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938687143,1.84502266,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938687604,1.6093206,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938687820,1.6253206,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938688066,1.73495435,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938688286,1.72995435,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938688555,1.6257633,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938688809,1.6207633,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938689030,1.5257633,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938689482,1.52556454,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938689695,1.51456454,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938689921,1.50456454,60539.0,60538.0,0.00902]
["bitfinex","BTCUSD",1724938690164,0.85083454,60539.0,60538.0,0.08862]
["bitfinex","BTCUSD",1724938690453,0.007821,60539.0,60538.0,0.08862]
["bitfinex","BTCUSD",1724938690719,0.496368,60539.0,60538.0,0.08862]
["bitfinex","BTCUSD",1724938690974,0.830733,60539.0,60538.0,0.08862]
["bitfinex","BTCUSD",1724938691477,0.830733,60539.0,60538.0,0.08362]
["bitfinex","BTCUSD",1724938691478,0.496368,60539.0,60538.0,0.08362]
["bitfinex","BTCUSD",1724938692153,0.000821,60539.0,60538.0,0.08362]
["bitfinex","BTCUSD",1724938692359,0.000821,60539.0,60538.0,0.97435053]
["bitfinex","BTCUSD",1724938692578,0.000821,60539.0,60538.0,1.30472153]
["bitfinex","BTCUSD",1724938692799,0.000821,60539.0,60538.0,1.301418]
["bitfinex","BTCUSD",1724938693016,0.001821,60539.0,60538.0,0.973047]
["bitfinex","BTCUSD",1724938693258,0.001821,60539.0,60538.0,0.14512]
["bitfinex","BTCUSD",1724938693463,0.001821,60539.0,60538.0,0.14712]
["bitfinex","BTCUSD",1724938693669,0.001821,60539.0,60538.0,0.973047]
["bitfinex","BTCUSD",1724938693879,0.001821,60539.0,60538.0,1.303418]
["bitfinex","BTCUSD",1724938693880,0.000821,60539.0,60538.0,1.303418]
["bitfinex","BTCUSD",1724938694086,0.331103,60555.0,60538.0,1.303418]
["bitfinex","BTCUSD",1724938694087,0.000821,60555.0,60551.0,0.1417]
["bitfinex","BTCUSD",1724938694302,0.165147,60552.0,60551.0,0.1407]
["bitfinex","BTCUSD",1724938694510,0.495441,60552.0,60551.0,0.1407]
["bitfinex","BTCUSD",1724938694721,0.825735,60552.0,60551.0,0.1407]
["bitfinex","BTCUSD",1724938695150,0.825735,60552.0,60551.0,0.0777]
["bitfinex","BTCUSD",1724938695360,0.825735,60552.0,60539.0,0.063]
["bitfinex","BTCUSD",1724938695361,0.330294,60552.0,60539.0,0.063]
["bitfinex","BTCUSD",1724938695592,0.8259,60540.0,60539.0,0.063]
["bitfinex","BTCUSD",1724938696017,0.165177,60541.0,60539.0,0.063]
["bitfinex","BTCUSD",1724938696248,0.5766,60551.0,60539.0,0.063]
["bitfinex","BTCUSD",1724938696249,0.330335,60545.0,60539.0,0.062]
["bitfinex","BTCUSD",1724938696461,0.9069,60551.0,60539.0,0.062]
["bitfinex","BTCUSD",1724938696462,0.5766,60551.0,60539.0,0.062]
["bitfinex","BTCUSD",1724938696673,0.165172,60543.0,60539.0,0.227181]
["bitfinex","BTCUSD",1724938697146,0.5766,60551.0,60543.0,0.330341]
["bitfinex","BTCUSD",1724938697402,0.5766,60551.0,60538.0,0.0093234]
["bitfinex","BTCUSD",1724938697403,0.5766,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724938697606,0.4766,60551.0,60550.0,0.247052]
["bitfinex","BTCUSD",1724938697821,0.000821,60555.0,60550.0,0.0809]
["bitfinex","BTCUSD",1724938698040,0.165146,60553.0,60550.0,0.0809]
["bitfinex","BTCUSD",1724938698270,0.330289,60553.0,60550.0,0.0809]
["bitfinex","BTCUSD",1724938698486,0.100821,60555.0,60550.0,0.0809]
["bitfinex","BTCUSD",1724938698717,0.100821,60555.0,60545.0,0.330328]
["bitfinex","BTCUSD",1724938698718,0.000821,60555.0,60545.0,0.330331]
["bitfinex","BTCUSD",1724938698923,0.000821,60555.0,60554.0,0.495424]
["bitfinex","BTCUSD",1724938699137,0.000821,60555.0,60554.0,0.886907]
["bitfinex","BTCUSD",1724938699350,0.000821,60555.0,60554.0,0.556624]
["bitfinex","BTCUSD",1724938699569,0.000821,60555.0,60554.0,0.557624]
["bitfinex","BTCUSD",1724938699781,0.000821,60555.0,60554.0,0.887907]
["bitfinex","BTCUSD",1724938700023,0.000821,60555.0,60554.0,0.885907]
["bitfinex","BTCUSD",1724938700681,0.000821,60555.0,60554.0,0.887907]
["bitfinex","BTCUSD",1724938700893,0.000821,60555.0,60554.0,0.970207]
["bitfinex","BTCUSD",1724938700894,0.001821,60555.0,60554.0,0.970207]
["bitfinex","BTCUSD",1724938701102,0.001821,60555.0,60554.0,1.30249]
["bitfinex","BTCUSD",1724938701546,0.001821,60555.0,60554.0,0.972207]
["bitfinex","BTCUSD",1724938701964,0.001821,60555.0,60554.0,1.30249]
["bitfinex","BTCUSD",1724938702401,0.1,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1724938702613,0.1,60569.0,60568.0,0.971317]
["bitfinex","BTCUSD",1724938702825,0.01729334,60571.0,60570.0,0.580094]
["bitfinex","BTCUSD",1724938703035,0.01729334,60571.0,60570.0,0.91029]
["bitfinex","BTCUSD",1724938703310,0.1,60584.0,60578.0,0.002]
["bitfinex","BTCUSD",1724938703521,0.1,60584.0,60575.0,0.0824]
["bitfinex","BTCUSD",1724938703522,0.01728874,60579.0,60575.0,0.0824]
["bitfinex","BTCUSD",1724938703731,0.165081,60576.0,60575.0,0.0814]
["bitfinex","BTCUSD",1724938703952,0.825407,60576.0,60575.0,0.0814]
["bitfinex","BTCUSD",1724938704173,0.825407,60576.0,60570.0,0.0618]
["bitfinex","BTCUSD",1724938704175,0.1,60576.0,60570.0,0.0618]
["bitfinex","BTCUSD",1724938704398,0.1,60575.0,60570.0,0.226896]
["bitfinex","BTCUSD",1724938704619,0.165093,60572.0,60570.0,0.0618]
["bitfinex","BTCUSD",1724938704838,0.1,60575.0,60570.0,0.0618]
["bitfinex","BTCUSD",1724938704839,0.265095,60571.0,60570.0,0.0618]
["bitfinex","BTCUSD",1724938705043,0.165104,60568.0,60564.0,0.0654]
["bitfinex","BTCUSD",1724938705250,0.1,60567.0,60564.0,0.0654]
["bitfinex","BTCUSD",1724938705456,0.1,60571.0,60567.0,0.165105]
["bitfinex","BTCUSD",1724938705664,0.265096,60571.0,60565.0,0.16711]
["bitfinex","BTCUSD",1724938705841,0.165098,60570.0,60565.0,0.002]
["bitfinex","BTCUSD",1724938706091,0.1,60571.0,60568.0,0.165103]
["bitfinex","BTCUSD",1724938706306,0.1,60571.0,60566.0,0.330216]
["bitfinex","BTCUSD",1724938706522,0.1,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724938706748,0.1,60571.0,60570.0,0.572494]
["bitfinex","BTCUSD",1724938707181,0.1,60571.0,60570.0,0.0772]
["bitfinex","BTCUSD",1724938707400,0.595286,60571.0,60570.0,0.0772]
["bitfinex","BTCUSD",1724938707628,0.265095,60571.0,60570.0,0.0772]
["bitfinex","BTCUSD",1724938708287,0.1,60571.0,60570.0,0.0772]
["bitfinex","BTCUSD",1724938708507,0.1,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1724938708717,0.335121,60584.0,60575.0,0.330166]
["bitfinex","BTCUSD",1724938708718,0.005,60584.0,60575.0,0.330166]
["bitfinex","BTCUSD",1724938708951,0.005,60584.0,60570.0,0.0772]
["bitfinex","BTCUSD",1724938708952,0.330131,60582.0,60570.0,0.0772]
["bitfinex","BTCUSD",1724938709177,0.1,60581.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724938709400,0.265068,60581.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724938709651,0.165072,60580.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724938709871,0.11728874,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724938710091,0.11728874,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724938710355,0.11728874,60579.0,60578.0,0.96478]
["bitfinex","BTCUSD",1724938710356,0.001,60579.0,60578.0,0.96478]
["bitfinex","BTCUSD",1724938710594,0.001,60579.0,60578.0,1.296932]
["bitfinex","BTCUSD",1724938710832,0.00821,60600.0,60595.0,0.330057]
["bitfinex","BTCUSD",1724938711058,0.00821,60600.0,60592.0,0.330075]
["bitfinex","BTCUSD",1724938711059,0.50540786,60598.0,60592.0,0.330075]
["bitfinex","BTCUSD",1724938711266,0.165022,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724938711492,0.330038,60599.0,60589.0,0.1414]
["bitfinex","BTCUSD",1724938711694,0.330039,60599.0,60590.0,0.002]
["bitfinex","BTCUSD",1724938711923,0.00821,60600.0,60589.0,0.1394]
["bitfinex","BTCUSD",1724938712142,0.49512,60592.0,60589.0,0.1394]
["bitfinex","BTCUSD",1724938712338,0.330039,60599.0,60589.0,0.1414]
["bitfinex","BTCUSD",1724938712548,0.01941,60600.0,60589.0,0.1394]
["bitfinex","BTCUSD",1724938712760,0.49513,60590.0,60589.0,0.0786]
["bitfinex","BTCUSD",1724938712968,0.49513,60590.0,60584.0,0.0601]
["bitfinex","BTCUSD",1724938712969,0.165057,60585.0,60584.0,0.0601]
["bitfinex","BTCUSD",1724938713169,0.330087,60590.0,60584.0,0.1398]
["bitfinex","BTCUSD",1724938713322,0.165057,60585.0,60584.0,0.1398]
["bitfinex","BTCUSD",1724938713554,0.330087,60590.0,60584.0,0.1398]
["bitfinex","BTCUSD",1724938713783,0.165047,60589.0,60584.0,0.1398]
["bitfinex","BTCUSD",1724938713936,0.165038,60592.0,60584.0,0.1398]
["bitfinex","BTCUSD",1724938714172,0.4766,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1724938714381,0.4766,60596.0,60595.0,0.24083]
["bitfinex","BTCUSD",1724938714991,0.4766,60596.0,60595.0,0.90095]
["bitfinex","BTCUSD",1724938715192,0.4766,60596.0,60595.0,0.63429]
["bitfinex","BTCUSD",1724938715400,0.4766,60596.0,60595.0,0.1372]
["bitfinex","BTCUSD",1724938716378,0.4766,60596.0,60595.0,0.96435]
["bitfinex","BTCUSD",1724938717165,0.4766,60596.0,60595.0,0.63429]
["bitfinex","BTCUSD",1724938717363,0.00821,60600.0,60599.0,0.578957]
["bitfinex","BTCUSD",1724938717502,0.00821,60600.0,60599.0,0.908995]
["bitfinex","BTCUSD",1724938717918,0.00821,60600.0,60599.0,1.298933]
["bitfinex","BTCUSD",1724938718096,0.00821,60612.0,60611.0,0.496959]
["bitfinex","BTCUSD",1724938718297,0.00821,60612.0,60611.0,0.964432]
["bitfinex","BTCUSD",1724938718935,0.00821,60612.0,60611.0,0.1375]
["bitfinex","BTCUSD",1724938719722,0.00821,60612.0,60611.0,0.1395]
["bitfinex","BTCUSD",1724938719922,0.173193,60612.0,60611.0,0.1395]
["bitfinex","BTCUSD",1724938720127,0.00821,60612.0,60611.0,0.1395]
["bitfinex","BTCUSD",1724938720360,0.00821,60612.0,60600.0,0.076]
["bitfinex","BTCUSD",1724938720526,0.00821,60612.0,60600.0,0.078]
["bitfinex","BTCUSD",1724938720735,0.329993,60608.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724938720994,0.00821,60612.0,60600.0,0.076]
["bitfinex","BTCUSD",1724938720995,0.165013,60601.0,60600.0,0.076]
["bitfinex","BTCUSD",1724938721471,0.16501,60603.0,60600.0,0.076]
["bitfinex","BTCUSD",1724938721841,0.165011,60602.0,60600.0,0.076]
["bitfinex","BTCUSD",1724938722064,0.330007,60605.0,60600.0,0.076]
["bitfinex","BTCUSD",1724938722191,0.165011,60602.0,60600.0,0.076]
["bitfinex","BTCUSD",1724938722391,0.825067,60601.0,60600.0,0.076]
["bitfinex","BTCUSD",1724938722592,0.00821,60612.0,60595.0,0.0797]
["bitfinex","BTCUSD",1724938722593,0.165027,60596.0,60595.0,0.0797]
["bitfinex","BTCUSD",1724938722808,0.330082,60591.0,60590.0,0.0797]
["bitfinex","BTCUSD",1724938723013,0.825205,60591.0,60590.0,0.0797]
["bitfinex","BTCUSD",1724938723226,0.165041,60591.0,60590.0,0.0797]
["bitfinex","BTCUSD",1724938723432,0.495123,60591.0,60590.0,0.0797]
["bitfinex","BTCUSD",1724938724066,0.330049,60597.0,60590.0,0.0797]
["bitfinex","BTCUSD",1724938724273,0.4766,60602.0,60593.0,0.002]
["bitfinex","BTCUSD",1724938724533,0.330034,60600.0,60593.0,0.002]
["bitfinex","BTCUSD",1724938724678,0.1006634,60600.0,60591.0,0.002]
["bitfinex","BTCUSD",1724938724880,0.165035,60594.0,60590.0,0.0907]
["bitfinex","BTCUSD",1724938725245,0.165032,60594.0,60592.0,0.002]
["bitfinex","BTCUSD",1724938725401,0.330056,60596.0,60592.0,0.002]
["bitfinex","BTCUSD",1724938725402,0.1,60593.0,60592.0,0.002]
["bitfinex","BTCUSD",1724938725607,0.265035,60593.0,60590.0,0.0907]
["bitfinex","BTCUSD",1724938725808,0.1,60593.0,60590.0,0.0907]
["bitfinex","BTCUSD",1724938726020,0.330017,60603.0,60595.0,0.33006]
["bitfinex","BTCUSD",1724938726321,0.330017,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724938726322,0.165009,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724938726531,0.806624,60602.0,60598.0,0.1495]
["bitfinex","BTCUSD",1724938726739,0.165018,60600.0,60598.0,0.1495]
["bitfinex","BTCUSD",1724938726962,0.4766,60602.0,60598.0,0.1495]
["bitfinex","BTCUSD",1724938727217,0.4766,60602.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724938727421,0.4766,60602.0,60598.0,0.1494]
["bitfinex","BTCUSD",1724938727624,0.165013,60602.0,60599.0,0.002]
["bitfinex","BTCUSD",1724938728262,0.165013,60602.0,60599.0,0.167019]
["bitfinex","BTCUSD",1724938728554,0.164992,60609.0,60602.0,0.330022]
["bitfinex","BTCUSD",1724938728739,0.438179,60612.0,60606.0,0.329999]
["bitfinex","BTCUSD",1724938728740,0.10821,60612.0,60606.0,0.329999]
["bitfinex","BTCUSD",1724938728952,0.10821,60612.0,60599.0,0.002]
["bitfinex","BTCUSD",1724938728953,0.273195,60612.0,60608.0,0.164992]
["bitfinex","BTCUSD",1724938729162,0.273195,60612.0,60605.0,0.165]
["bitfinex","BTCUSD",1724938729390,0.164987,60611.0,60605.0,0.165]
["bitfinex","BTCUSD",1724938730057,0.273193,60612.0,60605.0,0.165]
["bitfinex","BTCUSD",1724938730264,0.164987,60611.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724938730681,0.164989,60610.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724938730883,0.164989,60610.0,60606.0,0.002]
["bitfinex","BTCUSD",1724938731536,0.164992,60609.0,60603.0,0.165007]
["bitfinex","BTCUSD",1724938731754,0.164992,60609.0,60598.0,0.1494]
["bitfinex","BTCUSD",1724938731755,0.329991,60608.0,60598.0,0.1494]
["bitfinex","BTCUSD",1724938731966,0.329998,60607.0,60598.0,0.31442]
["bitfinex","BTCUSD",1724938732180,0.329998,60607.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724938732181,0.165003,60605.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724938732395,0.165003,60605.0,60598.0,0.1494]
["bitfinex","BTCUSD",1724938732396,0.011121,60610.0,60601.0,0.332024]
["bitfinex","BTCUSD",1724938732608,0.329997,60607.0,60600.0,0.002]
["bitfinex","BTCUSD",1724938732823,0.329979,60610.0,60599.0,0.002]
["bitfinex","BTCUSD",1724938733027,0.32981738,60603.0,60598.0,0.1494]
["bitfinex","BTCUSD",1724938733234,0.00821,60612.0,60598.0,0.1494]
["bitfinex","BTCUSD",1724938733235,0.33001,60605.0,60598.0,0.1494]
["bitfinex","BTCUSD",1724938733437,0.165012,60602.0,60598.0,0.1494]
["bitfinex","BTCUSD",1724938733640,0.165012,60602.0,60598.0,0.1514]
["bitfinex","BTCUSD",1724938734677,0.330012,60604.0,60598.0,0.1514]
["bitfinex","BTCUSD",1724938734884,0.165008,60603.0,60598.0,0.1514]
["bitfinex","BTCUSD",1724938735329,0.330012,60604.0,60591.0,0.0762]
["bitfinex","BTCUSD",1724938735330,0.0113,60604.0,60591.0,0.0762]
["bitfinex","BTCUSD",1724938735551,0.1,60603.0,60589.0,0.0664]
["bitfinex","BTCUSD",1724938735763,0.1,60603.0,60579.0,0.0762]
["bitfinex","BTCUSD",1724938735764,0.495211,60580.0,60579.0,0.0762]
["bitfinex","BTCUSD",1724938735986,0.165079,60577.0,60576.0,0.0673031]
["bitfinex","BTCUSD",1724938736243,0.495237,60577.0,60576.0,0.0009031]
["bitfinex","BTCUSD",1724938736455,1.255553,60577.0,60576.0,0.0009031]
["bitfinex","BTCUSD",1724938736676,1.3872383,60577.0,60576.0,0.0009031]
["bitfinex","BTCUSD",1724938736887,1.7746963,60577.0,60576.0,0.0009031]
["bitfinex","BTCUSD",1724938737323,2.1148543,60577.0,60576.0,0.0009031]
["bitfinex","BTCUSD",1724938737540,1.658011,60577.0,60576.0,0.0009031]
["bitfinex","BTCUSD",1724938737978,0.49545,60551.0,60537.0,0.07312]
["bitfinex","BTCUSD",1724938738200,0.27015,60551.0,60537.0,0.00902]
["bitfinex","BTCUSD",1724938738420,0.93075,60551.0,60537.0,0.00902]
["bitfinex","BTCUSD",1724938738632,1.26105,60551.0,60537.0,0.00902]
["bitfinex","BTCUSD",1724938739101,1.28315,60551.0,60537.0,0.00902]
["bitfinex","BTCUSD",1724938739343,0.95285,60551.0,60537.0,0.00902]
["bitfinex","BTCUSD",1724938739782,1.29115,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938740229,1.29115,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938740230,1.28315,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938740475,0.1,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938740693,0.008,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938740903,0.60345,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938741581,0.6968229,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938741843,1.0985229,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938742041,1.0985229,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938742042,1.48186318,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938742252,1.82016318,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938742884,1.82016318,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938742885,1.81216318,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938743097,1.33545,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938743725,1.33545,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938743726,1.32745,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938743991,1.33545,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938744210,1.5020228,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938744650,1.32545,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938744860,1.30245,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938745064,0.95005,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938745283,0.94205,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938745490,1.061193,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938745714,1.069193,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938746132,0.59545,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938746348,0.16515,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938746570,0.008,60551.0,60550.0,0.0876]
["bitfinex","BTCUSD",1724938746792,0.008,60551.0,60550.0,0.252752]
["bitfinex","BTCUSD",1724938747023,0.008,60551.0,60550.0,0.0876]
["bitfinex","BTCUSD",1724938747231,0.82575,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938747466,0.16515,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938748158,0.330282,60555.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938748368,0.330263,60558.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938748596,0.007,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938748951,0.330274,60556.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938749329,0.01729498,60560.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938749553,0.330272,60556.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938749759,0.10120888,60560.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938749760,0.16515,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1724938749964,0.92575,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938750370,0.26515,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938750600,0.1,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938750803,0.26515,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938751006,0.1,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938751210,0.265148,60552.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938751421,0.1,60552.0,60550.0,0.005]
["bitfinex","BTCUSD",1724938751628,0.005,60556.0,60555.0,0.315339]
["bitfinex","BTCUSD",1724938751799,0.49389269,60578.0,60567.0,0.062]
["bitfinex","BTCUSD",1724938752039,0.50540786,60574.0,60567.0,0.062]
["bitfinex","BTCUSD",1724938752242,0.165106,60567.0,60566.0,0.0751]
["bitfinex","BTCUSD",1724938752446,0.495318,60567.0,60566.0,0.0751]
["bitfinex","BTCUSD",1724938752621,0.165106,60567.0,60566.0,0.0751]
["bitfinex","BTCUSD",1724938753063,0.0113,60577.0,60566.0,0.0751]
["bitfinex","BTCUSD",1724938753275,0.33018,60573.0,60566.0,0.0751]
["bitfinex","BTCUSD",1724938753489,0.165098,60570.0,60566.0,0.0751]
["bitfinex","BTCUSD",1724938753705,0.330212,60567.0,60566.0,0.0751]
["bitfinex","BTCUSD",1724938753942,0.330212,60567.0,60553.0,0.330284]
["bitfinex","BTCUSD",1724938753943,0.005,60566.0,60552.0,0.0773]
["bitfinex","BTCUSD",1724938754156,0.330188,60572.0,60541.0,0.16]
["bitfinex","BTCUSD",1724938754157,0.82575,60551.0,60541.0,0.16]
["bitfinex","BTCUSD",1724938754410,0.932055,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724938754620,0.94785,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724938755241,0.59545,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724938755677,0.92575,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724938756213,1.25605,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724938756429,1.382155,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724938756804,1.382155,60551.0,60550.0,0.006902]
["bitfinex","BTCUSD",1724938756805,1.392155,60551.0,60550.0,0.006902]
["bitfinex","BTCUSD",1724938757211,1.382155,60551.0,60550.0,0.005902]
["bitfinex","BTCUSD",1724938757757,2.58898826,60551.0,60550.0,0.005902]
["bitfinex","BTCUSD",1724938758168,2.25868826,60551.0,60550.0,0.005902]
["bitfinex","BTCUSD",1724938758367,2.58898826,60551.0,60550.0,0.005902]
["bitfinex","BTCUSD",1724938758805,2.59298826,60551.0,60550.0,0.005902]
["bitfinex","BTCUSD",1724938759157,2.58898826,60551.0,60550.0,1e-06]
["bitfinex","BTCUSD",1724938759605,2.60298826,60551.0,60550.0,0.001001]
["bitfinex","BTCUSD",1724938759833,2.60298826,60551.0,60541.0,0.1]
["bitfinex","BTCUSD",1724938759834,1.843219,60542.0,60541.0,0.1]
["bitfinex","BTCUSD",1724938760046,0.495727,60517.0,60512.0,0.0646]
["bitfinex","BTCUSD",1724938760254,0.495727,60517.0,60510.0,0.0785]
["bitfinex","BTCUSD",1724938760255,0.826212,60517.0,60510.0,0.0785]
["bitfinex","BTCUSD",1724938760486,0.826227,60516.0,60510.0,0.0785]
["bitfinex","BTCUSD",1724938760697,1.256718,60516.0,60510.0,0.0785]
["bitfinex","BTCUSD",1724938761102,0.926227,60516.0,60510.0,0.0785]
["bitfinex","BTCUSD",1724938761517,0.926227,60516.0,60499.0,0.330581]
["bitfinex","BTCUSD",1724938761518,1.266718,60516.0,60502.0,0.083]
["bitfinex","BTCUSD",1724938761738,1.266718,60516.0,60495.0,0.083]
["bitfinex","BTCUSD",1724938761739,1.967,60516.0,60495.0,0.083]
["bitfinex","BTCUSD",1724938761959,1.636509,60516.0,60495.0,0.083]
["bitfinex","BTCUSD",1724938763224,1.832728,60515.0,60495.0,0.083]
["bitfinex","BTCUSD",1724938763422,2.01676828,60515.0,60495.0,0.083]
["bitfinex","BTCUSD",1724938763691,1.85482392,60515.0,60495.0,0.083]
["bitfinex","BTCUSD",1724938764122,1.68627228,60515.0,60495.0,0.083]
["bitfinex","BTCUSD",1724938764330,1.625232,60515.0,60495.0,0.083]
["bitfinex","BTCUSD",1724938764538,1.625232,60515.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724938764774,1.625232,60515.0,60497.0,0.50540786]
["bitfinex","BTCUSD",1724938764987,1.625232,60515.0,60497.0,0.67070286]
["bitfinex","BTCUSD",1724938765195,1.294736,60515.0,60497.0,0.50540786]
["bitfinex","BTCUSD",1724938766020,1.256736,60515.0,60497.0,0.50540786]
["bitfinex","BTCUSD",1724938766207,0.595744,60515.0,60511.0,0.0758]
["bitfinex","BTCUSD",1724938766408,0.6783199,60515.0,60511.0,0.0758]
["bitfinex","BTCUSD",1724938766614,1.0088159,60515.0,60511.0,0.0758]
["bitfinex","BTCUSD",1724938767039,1.0228159,60515.0,60511.0,0.0758]
["bitfinex","BTCUSD",1724938767255,1.04012386,60515.0,60511.0,0.0758]
["bitfinex","BTCUSD",1724938767496,1.02612386,60515.0,60511.0,0.0758]
["bitfinex","BTCUSD",1724938767903,0.95054796,60515.0,60511.0,0.0758]
["bitfinex","BTCUSD",1724938768348,0.02430796,60515.0,60511.0,0.0758]
["bitfinex","BTCUSD",1724938768566,0.007,60515.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938768979,0.007,60515.0,60514.0,0.168502]
["bitfinex","BTCUSD",1724938769186,0.007,60515.0,60514.0,0.725404]
["bitfinex","BTCUSD",1724938769386,0.015,60540.0,60514.0,0.0644]
["bitfinex","BTCUSD",1724938769387,0.165221,60525.0,60514.0,0.0644]
["bitfinex","BTCUSD",1724938769613,0.165221,60525.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938769614,0.01730468,60536.0,60517.0,0.002]
["bitfinex","BTCUSD",1724938769897,0.01730468,60536.0,60525.0,0.002]
["bitfinex","BTCUSD",1724938769898,0.1652,60533.0,60525.0,0.002]
["bitfinex","BTCUSD",1724938770112,0.01730468,60536.0,60527.0,0.330429]
["bitfinex","BTCUSD",1724938770325,0.17855164,60550.0,60526.0,0.0646]
["bitfinex","BTCUSD",1724938770326,0.01,60549.0,60526.0,0.0646]
["bitfinex","BTCUSD",1724938770529,0.165215,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938770737,0.330397,60534.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938770952,0.01730195,60545.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938770953,0.165205,60531.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938771173,0.495646,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938771379,0.826077,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938771584,0.495646,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938771789,0.165215,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938772001,0.005,60540.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938772205,0.330431,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938772436,0.165214,60528.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938772632,0.265215,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938772862,0.1,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938773361,0.165206,60531.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938773580,0.165211,60529.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938773791,0.165212,60528.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938774000,0.330398,60533.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938774001,0.330405,60532.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938774231,0.001,60527.0,60526.0,0.0636]
["bitfinex","BTCUSD",1724938774447,0.001,60527.0,60526.0,0.312618]
["bitfinex","BTCUSD",1724938774697,0.001,60527.0,60526.0,0.1454]
["bitfinex","BTCUSD",1724938775566,0.2158775,60527.0,60526.0,0.1454]
["bitfinex","BTCUSD",1724938775767,1.257508,60527.0,60526.0,0.1454]
["bitfinex","BTCUSD",1724938775976,0.1,60527.0,60526.0,0.1454]
["bitfinex","BTCUSD",1724938776184,0.001,60528.0,60526.0,0.1454]
["bitfinex","BTCUSD",1724938776395,0.165215,60527.0,60526.0,0.1454]
["bitfinex","BTCUSD",1724938776598,1.156508,60527.0,60526.0,0.1454]
["bitfinex","BTCUSD",1724938776792,0.826077,60527.0,60526.0,0.1454]
["bitfinex","BTCUSD",1724938777226,0.826077,60527.0,60506.0,0.005]
["bitfinex","BTCUSD",1724938777227,0.0827077,60527.0,60508.0,0.1425]
["bitfinex","BTCUSD",1724938777396,0.495768,60512.0,60508.0,0.1425]
["bitfinex","BTCUSD",1724938777696,0.265239,60519.0,60512.0,0.0768]
["bitfinex","BTCUSD",1724938777894,0.165253,60513.0,60512.0,0.0768]
["bitfinex","BTCUSD",1724938778114,0.09980131,60526.0,60514.0,0.0768]
["bitfinex","BTCUSD",1724938778612,0.001,60527.0,60514.0,0.0768]
["bitfinex","BTCUSD",1724938778613,0.165248,60515.0,60514.0,0.0768]
["bitfinex","BTCUSD",1724938778778,0.495744,60515.0,60514.0,0.0768]
["bitfinex","BTCUSD",1724938778956,0.82624,60515.0,60514.0,0.0768]
["bitfinex","BTCUSD",1724938779157,1.156736,60515.0,60514.0,0.0768]
["bitfinex","BTCUSD",1724938779367,0.330433,60527.0,60513.0,0.0634]
["bitfinex","BTCUSD",1724938779368,0.826255,60514.0,60513.0,0.0634]
["bitfinex","BTCUSD",1724938779570,0.165256,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938779792,0.82628,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938780206,0.92628,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938782644,1.256792,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938783236,0.92728,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938783581,0.92628,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938783988,1.256792,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938784569,0.92628,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938784742,0.265256,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938785024,0.595768,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938785660,1.0189069,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938785897,1.6809309,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938786335,1.6799309,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938786534,1.588304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938787158,1.587304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938787366,1.590304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938787991,1.613304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938788200,1.948816,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938788407,1.78685564,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938788820,1.615304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938788999,1.624304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938789434,1.615304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938790054,1.622304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938790518,1.594304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938790758,1.587304,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938792111,1.76085564,60512.0,60511.0,0.0004]
["bitfinex","BTCUSD",1724938792384,1.626304,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938792823,1.615304,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938793282,1.619304,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938794382,1.78285564,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938794556,1.614304,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938795158,1.702004,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938795363,1.624304,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938795565,1.160792,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938796336,1.32934364,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938797157,1.42934364,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938797617,1.260792,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938798071,0.004,60512.0,60511.0,0.0785031]
["bitfinex","BTCUSD",1724938798277,0.004,60512.0,60511.0,0.6396801]
["bitfinex","BTCUSD",1724938798486,0.004,60512.0,60511.0,0.6416801]
["bitfinex","BTCUSD",1724938798927,0.004,60512.0,60511.0,0.1439031]
["bitfinex","BTCUSD",1724938799371,0.004,60512.0,60511.0,0.3091621]
["bitfinex","BTCUSD",1724938799594,0.165246,60516.0,60511.0,0.3091621]
["bitfinex","BTCUSD",1724938799799,0.01730724,60521.0,60511.0,0.1439031]
["bitfinex","BTCUSD",1724938799800,0.165256,60512.0,60511.0,0.1439031]
["bitfinex","BTCUSD",1724938800044,0.165256,60512.0,60511.0,0.0667031]
["bitfinex","BTCUSD",1724938800045,0.83028,60512.0,60511.0,0.0667031]
["bitfinex","BTCUSD",1724938800477,0.169256,60512.0,60511.0,0.0667031]
["bitfinex","BTCUSD",1724938800678,0.499768,60512.0,60511.0,0.0667031]
["bitfinex","BTCUSD",1724938800892,0.004,60512.0,60511.0,0.3129621]
["bitfinex","BTCUSD",1724938801102,0.004,60512.0,60511.0,0.9739981]
["bitfinex","BTCUSD",1724938801311,0.004,60512.0,60511.0,1.3065161]
["bitfinex","BTCUSD",1724938801514,0.330447,60524.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724938801722,0.000821,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724938801972,0.000821,60526.0,60525.0,0.1431]
["bitfinex","BTCUSD",1724938802183,0.826911,60526.0,60525.0,0.1431]
["bitfinex","BTCUSD",1724938802402,0.000821,60526.0,60525.0,0.1431]
["bitfinex","BTCUSD",1724938802623,0.000821,60526.0,60525.0,0.1421]
["bitfinex","BTCUSD",1724938802876,0.000821,60526.0,60525.0,0.968202]
["bitfinex","BTCUSD",1724938803091,0.000821,60526.0,60525.0,0.1421]
["bitfinex","BTCUSD",1724938803533,0.000821,60526.0,60525.0,0.639761]
["bitfinex","BTCUSD",1724938803739,0.000821,60526.0,60525.0,1.300643]
["bitfinex","BTCUSD",1724938804803,0.000821,60526.0,60525.0,0.970202]
["bitfinex","BTCUSD",1724938805179,0.001821,60526.0,60525.0,0.970202]
["bitfinex","BTCUSD",1724938805803,0.001821,60526.0,60525.0,0.968202]
["bitfinex","BTCUSD",1724938806055,0.001821,60526.0,60525.0,1.300643]
["bitfinex","BTCUSD",1724938806271,0.1,60538.0,60526.0,0.497654]
["bitfinex","BTCUSD",1724938806469,0.165158,60548.0,60526.0,1.303226]
["bitfinex","BTCUSD",1724938806682,0.330317,60548.0,60526.0,1.302226]
["bitfinex","BTCUSD",1724938806886,0.165167,60545.0,60526.0,1.302226]
["bitfinex","BTCUSD",1724938807088,0.33034,60544.0,60526.0,1.302226]
["bitfinex","BTCUSD",1724938807293,0.01729948,60552.0,60537.0,0.002]
["bitfinex","BTCUSD",1724938807495,0.01729948,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1724938807709,0.01729948,60552.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724938807815,0.01729948,60552.0,60549.0,0.165153]
["bitfinex","BTCUSD",1724938808016,0.01729948,60552.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724938808273,0.01729948,60552.0,60542.0,0.144]
["bitfinex","BTCUSD",1724938808466,0.165171,60543.0,60542.0,0.144]
["bitfinex","BTCUSD",1724938808669,0.495514,60543.0,60542.0,0.143]
["bitfinex","BTCUSD",1724938809097,0.165171,60543.0,60542.0,0.143]
["bitfinex","BTCUSD",1724938809301,0.330317,60548.0,60542.0,0.143]
["bitfinex","BTCUSD",1724938809506,0.01829948,60552.0,60543.0,0.002]
["bitfinex","BTCUSD",1724938809708,0.001,60552.0,60551.0,0.16715]
["bitfinex","BTCUSD",1724938809916,0.338841,60562.0,60555.0,0.0805]
["bitfinex","BTCUSD",1724938810121,0.165136,60556.0,60555.0,0.0805]
["bitfinex","BTCUSD",1724938810332,0.165136,60556.0,60543.0,0.002]
["bitfinex","BTCUSD",1724938810333,0.330338,60544.0,60543.0,0.002]
["bitfinex","BTCUSD",1724938810534,0.165174,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1724938810760,0.35492591,60553.0,60533.0,0.002]
["bitfinex","BTCUSD",1724938810910,0.330351,60542.0,60533.0,0.002]
["bitfinex","BTCUSD",1724938811268,0.330325,60547.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724938811531,0.330281,60555.0,60547.0,0.165158]
["bitfinex","BTCUSD",1724938811736,0.165146,60553.0,60546.0,0.0646]
["bitfinex","BTCUSD",1724938811957,0.1,60552.0,60546.0,0.0646]
["bitfinex","BTCUSD",1724938812380,0.265147,60552.0,60546.0,0.229762]
["bitfinex","BTCUSD",1724938812553,0.1,60552.0,60546.0,0.0646]
["bitfinex","BTCUSD",1724938812932,0.165153,60550.0,60546.0,0.0646]
["bitfinex","BTCUSD",1724938813135,0.165158,60548.0,60546.0,0.0646]
["bitfinex","BTCUSD",1724938813312,0.495479,60548.0,60547.0,0.0813]
["bitfinex","BTCUSD",1724938813513,0.8258,60548.0,60547.0,0.0813]
["bitfinex","BTCUSD",1724938813738,0.265158,60548.0,60547.0,0.0813]
["bitfinex","BTCUSD",1724938813937,0.595474,60548.0,60547.0,0.0813]
["bitfinex","BTCUSD",1724938814351,0.1,60548.0,60547.0,0.0813]
["bitfinex","BTCUSD",1724938814527,0.1,60548.0,60547.0,0.0833]
["bitfinex","BTCUSD",1724938814730,0.265158,60548.0,60547.0,0.0813]
["bitfinex","BTCUSD",1724938814949,0.1,60548.0,60547.0,0.24646]
["bitfinex","BTCUSD",1724938815175,0.001,60552.0,60551.0,0.24985]
["bitfinex","BTCUSD",1724938815503,0.98700786,60570.0,60551.0,0.1491]
["bitfinex","BTCUSD",1724938815627,0.165134,60557.0,60551.0,0.1491]
["bitfinex","BTCUSD",1724938815833,0.165147,60552.0,60551.0,0.1481]
["bitfinex","BTCUSD",1724938816057,0.825735,60552.0,60551.0,0.1481]
["bitfinex","BTCUSD",1724938816264,0.0825735,60552.0,60533.0,0.0653]
["bitfinex","BTCUSD",1724938816466,0.33525,60561.0,60547.0,0.002]
["bitfinex","BTCUSD",1724938816671,0.165155,60549.0,60547.0,0.002]
["bitfinex","BTCUSD",1724938816870,0.165154,60550.0,60547.0,0.002]
["bitfinex","BTCUSD",1724938817118,0.1,60549.0,60547.0,0.002]
["bitfinex","BTCUSD",1724938817245,0.001821,60552.0,60550.0,0.167151]
["bitfinex","BTCUSD",1724938817425,0.001821,60552.0,60550.0,0.002]
["bitfinex","BTCUSD",1724938817643,0.332116,60552.0,60548.0,0.0653]
["bitfinex","BTCUSD",1724938817867,0.001821,60552.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724938818263,0.001821,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1724938818461,0.000821,60552.0,60551.0,0.82575]
["bitfinex","BTCUSD",1724938818675,0.0086,60570.0,60552.0,0.083]
["bitfinex","BTCUSD",1724938818888,0.0086,60570.0,60550.0,0.0635]
["bitfinex","BTCUSD",1724938818889,0.0086,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724938819136,0.0086,60573.0,60570.0,0.311597]
["bitfinex","BTCUSD",1724938819346,0.0086,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1724938819583,0.0086,60574.0,60573.0,0.16709]
["bitfinex","BTCUSD",1724938819806,0.00942,60576.0,60575.0,0.580253]
["bitfinex","BTCUSD",1724938820012,0.00942,60576.0,60575.0,0.640753]
["bitfinex","BTCUSD",1724938820632,0.00082,60576.0,60575.0,0.310584]
["bitfinex","BTCUSD",1724938820839,0.00082,60576.0,60575.0,0.970922]
["bitfinex","BTCUSD",1724938821050,0.00082,60576.0,60575.0,0.640753]
["bitfinex","BTCUSD",1724938821909,0.00082,60576.0,60575.0,0.639753]
["bitfinex","BTCUSD",1724938822749,0.00182,60576.0,60575.0,0.639753]
["bitfinex","BTCUSD",1724938823361,0.00182,60576.0,60575.0,0.1455]
["bitfinex","BTCUSD",1724938823569,0.497064,60576.0,60575.0,0.1435]
["bitfinex","BTCUSD",1724938823762,0.00182,60576.0,60575.0,0.308584]
["bitfinex","BTCUSD",1724938824404,0.00182,60576.0,60575.0,0.638753]
["bitfinex","BTCUSD",1724938824631,0.00182,60576.0,60575.0,0.968922]
["bitfinex","BTCUSD",1724938824842,0.0082,60587.0,60586.0,0.827272]
["bitfinex","BTCUSD",1724938825214,0.0082,60587.0,60586.0,1.295681]
["bitfinex","BTCUSD",1724938825427,0.0082,60587.0,60586.0,1.297681]
["bitfinex","BTCUSD",1724938826109,0.0092,60587.0,60586.0,1.302681]
["bitfinex","BTCUSD",1724938826315,0.0092,60587.0,60586.0,0.972572]
["bitfinex","BTCUSD",1724938826457,0.0092,60587.0,60586.0,0.312354]
["bitfinex","BTCUSD",1724938826684,0.0082,60587.0,60586.0,0.637463]
["bitfinex","BTCUSD",1724938826886,0.0082,60587.0,60586.0,0.967572]
["bitfinex","BTCUSD",1724938827493,0.0082,60587.0,60586.0,0.637463]
["bitfinex","BTCUSD",1724938827692,0.0082,60587.0,60586.0,0.967572]
["bitfinex","BTCUSD",1724938827916,0.0082,60587.0,60586.0,0.637463]
["bitfinex","BTCUSD",1724938828320,0.0082,60587.0,60586.0,0.651463]
["bitfinex","BTCUSD",1724938828521,0.0092,60587.0,60586.0,0.651463]
["bitfinex","BTCUSD",1724938828947,0.0092,60587.0,60586.0,0.981572]
["bitfinex","BTCUSD",1724938829374,0.0082,60587.0,60586.0,1.297681]
["bitfinex","BTCUSD",1724938829603,0.0082,60588.0,60587.0,0.827257]
["bitfinex","BTCUSD",1724938829801,0.0082,60588.0,60587.0,1.629763]
["bitfinex","BTCUSD",1724938830382,0.0082,60588.0,60587.0,1.651763]
["bitfinex","BTCUSD",1724938830809,0.275,60593.0,60592.0,1.642842]
["bitfinex","BTCUSD",1724938831011,0.2084,60593.0,60592.0,2.35084391]
["bitfinex","BTCUSD",1724938831172,0.00821,60612.0,60611.0,0.1396]
["bitfinex","BTCUSD",1724938831372,0.338177,60612.0,60610.0,0.002]
["bitfinex","BTCUSD",1724938831730,0.338177,60612.0,60606.0,0.1376]
["bitfinex","BTCUSD",1724938831731,0.164989,60610.0,60609.0,0.002]
["bitfinex","BTCUSD",1724938831886,0.494967,60610.0,60609.0,0.002]
["bitfinex","BTCUSD",1724938832089,0.164989,60610.0,60609.0,0.002]
["bitfinex","BTCUSD",1724938832771,0.338179,60612.0,60608.0,0.002]
["bitfinex","BTCUSD",1724938832772,1.15494,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1724938832989,0.165016,60600.0,60599.0,0.1497]
["bitfinex","BTCUSD",1724938833202,0.165013,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1724938833618,0.49504,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1724938833829,0.495049,60600.0,60599.0,0.001]
["bitfinex","BTCUSD",1724938833990,0.495049,60600.0,60597.0,0.001]
["bitfinex","BTCUSD",1724938833991,0.165021,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1724938834277,0.330049,60597.0,60594.0,0.001]
["bitfinex","BTCUSD",1724938834442,0.49509,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1724938834620,1.15521,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1724938834824,0.825177,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1724938835025,0.165035,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1724938835623,0.495106,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1724938836006,0.076,60604.0,60583.0,0.330122]
["bitfinex","BTCUSD",1724938836007,0.0652,60598.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724938836213,0.330093,60589.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724938836417,0.330093,60589.0,60579.0,0.330146]
["bitfinex","BTCUSD",1724938836594,0.330093,60589.0,60580.0,0.33014]
["bitfinex","BTCUSD",1724938836595,0.16505,60588.0,60580.0,0.33014]
["bitfinex","BTCUSD",1724938836782,0.001,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724938836983,0.001,60593.0,60575.0,0.01]
["bitfinex","BTCUSD",1724938837314,0.165044,60590.0,60575.0,0.005]
["bitfinex","BTCUSD",1724938837523,0.049511,60589.0,60565.0,0.005]
["bitfinex","BTCUSD",1724938837722,0.0652,60588.0,60569.0,0.005]
["bitfinex","BTCUSD",1724938837931,0.330116,60585.0,60578.0,0.165074]
["bitfinex","BTCUSD",1724938838149,0.330118,60585.0,60577.0,0.330157]
["bitfinex","BTCUSD",1724938838327,0.1407,60593.0,60570.0,0.00330144]
["bitfinex","BTCUSD",1724938838532,0.165072,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724938838766,0.330126,60583.0,60569.0,0.005]
["bitfinex","BTCUSD",1724938838892,0.165063,60583.0,60575.0,0.330167]
["bitfinex","BTCUSD",1724938839096,0.330098,60588.0,60582.0,0.165063]
["bitfinex","BTCUSD",1724938839294,0.330098,60588.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724938839523,0.165061,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724938840328,0.0755,60593.0,60581.0,0.0824]
["bitfinex","BTCUSD",1724938840578,0.330022,60602.0,60589.0,0.0647]
["bitfinex","BTCUSD",1724938840721,0.330037,60600.0,60589.0,0.0647]
["bitfinex","BTCUSD",1724938840922,0.80665,60597.0,60591.0,0.16504]
["bitfinex","BTCUSD",1724938841123,0.1378,60605.0,60583.0,0.0622]
["bitfinex","BTCUSD",1724938841482,0.330011,60604.0,60588.0,0.165048]
["bitfinex","BTCUSD",1724938841681,0.165046,60589.0,60585.0,0.165055]
["bitfinex","BTCUSD",1724938841850,0.165046,60589.0,60583.0,0.0622]
["bitfinex","BTCUSD",1724938841851,0.330096,60589.0,60583.0,0.0622]
["bitfinex","BTCUSD",1724938842026,0.0822,60592.0,60576.0,0.1392]
["bitfinex","BTCUSD",1724938842027,0.330104,60587.0,60576.0,0.1392]
["bitfinex","BTCUSD",1724938842226,0.001,60584.0,60582.0,0.165064]
["bitfinex","BTCUSD",1724938842650,0.001,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1724938843502,0.165037,60593.0,60583.0,0.330121]
["bitfinex","BTCUSD",1724938843721,0.165036,60593.0,60586.0,0.083]
["bitfinex","BTCUSD",1724938843950,0.330056,60596.0,60590.0,0.165042]
["bitfinex","BTCUSD",1724938844185,0.330056,60596.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724938844414,0.330068,60594.0,60583.0,0.013]
["bitfinex","BTCUSD",1724938844652,0.165052,60587.0,60583.0,0.013]
["bitfinex","BTCUSD",1724938844881,0.16506,60584.0,60583.0,0.013]
["bitfinex","BTCUSD",1724938845103,0.49518,60584.0,60583.0,0.013]
["bitfinex","BTCUSD",1724938845326,0.49518,60584.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938845327,0.165069,60581.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938845575,0.0632,60588.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938845576,0.0806,60594.0,60583.0,0.0805]
["bitfinex","BTCUSD",1724938845794,0.001,60584.0,60583.0,0.652687]
["bitfinex","BTCUSD",1724938846039,0.00082,60603.0,60588.0,0.330095]
["bitfinex","BTCUSD",1724938846040,0.165035,60594.0,60588.0,0.330095]
["bitfinex","BTCUSD",1724938846249,1e-08,60594.0,60590.0,0.165041]
["bitfinex","BTCUSD",1724938846469,1e-08,60594.0,60583.0,0.1435]
["bitfinex","BTCUSD",1724938846470,0.001,60584.0,60583.0,0.652687]
["bitfinex","BTCUSD",1724938846894,0.001,60584.0,60583.0,1.298937]
["bitfinex","BTCUSD",1724938847096,1e-08,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724938847633,1e-08,60594.0,60590.0,0.165042]
["bitfinex","BTCUSD",1724938847831,1e-08,60594.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724938848451,1e-08,60594.0,60587.0,0.330101]
["bitfinex","BTCUSD",1724938848452,0.16503401,60594.0,60590.0,0.165042]
["bitfinex","BTCUSD",1724938848652,1e-08,60594.0,60589.0,0.330088]
["bitfinex","BTCUSD",1724938848873,1e-08,60594.0,60590.0,0.165041]
["bitfinex","BTCUSD",1724938849105,0.16603401,60594.0,60590.0,0.165041]
["bitfinex","BTCUSD",1724938849549,0.16603401,60594.0,60587.0,0.3301]
["bitfinex","BTCUSD",1724938849550,0.33006601,60594.0,60587.0,0.3301]
["bitfinex","BTCUSD",1724938849746,1e-08,60594.0,60589.0,0.007]
["bitfinex","BTCUSD",1724938850070,0.825217,60590.0,60589.0,0.007]
["bitfinex","BTCUSD",1724938850278,0.064,60591.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724938850485,0.08070001,60594.0,60579.0,0.07890115]
["bitfinex","BTCUSD",1724938850486,0.165049,60588.0,60579.0,0.07890115]
["bitfinex","BTCUSD",1724938850690,0.330088,60590.0,60580.0,0.0488632]
["bitfinex","BTCUSD",1724938850893,0.08170001,60594.0,60579.0,0.1244632]
["bitfinex","BTCUSD",1724938851098,0.33009,60590.0,60579.0,0.240673]
["bitfinex","BTCUSD",1724938851339,0.165063,60583.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724938851534,0.330119,60585.0,60578.0,0.2772402]
["bitfinex","BTCUSD",1724938851535,0.165066,60582.0,60578.0,0.2772402]
["bitfinex","BTCUSD",1724938851760,0.165066,60582.0,60579.0,0.165072]
["bitfinex","BTCUSD",1724938851972,0.09611001,60594.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938851973,0.49522,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938852177,0.967367,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938852381,1.397514,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938852789,2.057808,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938852998,1.750661,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938853204,1.727661,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938853550,1.77933806,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938853756,2.12448506,60579.0,60578.0,0.000902]
["bitfinex","BTCUSD",1724938853962,2.12448506,60579.0,60578.0,1e-06]
["bitfinex","BTCUSD",1724938853963,2.15448506,60579.0,60578.0,1e-06]
["bitfinex","BTCUSD",1724938854382,2.15448506,60579.0,60572.0,0.02067752]
["bitfinex","BTCUSD",1724938854383,1.83099,60573.0,60572.0,0.02067752]
["bitfinex","BTCUSD",1724938854614,2.45531591,60573.0,60572.0,0.02067752]
["bitfinex","BTCUSD",1724938854808,1.156029,60552.0,60551.0,0.000902]
["bitfinex","BTCUSD",1724938855015,1.92424891,60552.0,60551.0,0.000902]
["bitfinex","BTCUSD",1724938855220,2.02424891,60552.0,60551.0,0.000902]
["bitfinex","BTCUSD",1724938855672,1.730723,60552.0,60551.0,0.000902]
["bitfinex","BTCUSD",1724938855882,1.400429,60552.0,60551.0,0.000902]
["bitfinex","BTCUSD",1724938858136,1.406429,60552.0,60551.0,0.001902]
["bitfinex","BTCUSD",1724938859521,1.400429,60552.0,60551.0,0.000902]
["bitfinex","BTCUSD",1724938860088,1.400429,60552.0,60518.0,0.1432]
["bitfinex","BTCUSD",1724938860089,0.005,60540.0,60518.0,0.1432]
["bitfinex","BTCUSD",1724938860365,0.01,60543.0,60512.0,0.1416]
["bitfinex","BTCUSD",1724938860366,0.82613,60523.0,60512.0,0.1416]
["bitfinex","BTCUSD",1724938860570,0.495678,60523.0,60512.0,0.1416]
["bitfinex","BTCUSD",1724938860784,0.165226,60523.0,60522.0,0.009009]
["bitfinex","BTCUSD",1724938860980,0.82613,60523.0,60522.0,0.009009]
["bitfinex","BTCUSD",1724938861441,1.156582,60523.0,60522.0,0.009009]
["bitfinex","BTCUSD",1724938861660,1.157582,60523.0,60522.0,0.015009]
["bitfinex","BTCUSD",1724938861873,0.82713,60523.0,60522.0,0.015009]
["bitfinex","BTCUSD",1724938862982,0.82713,60523.0,60522.0,0.009009]
["bitfinex","BTCUSD",1724938862983,1.156582,60523.0,60522.0,0.009009]
["bitfinex","BTCUSD",1724938863189,1.25638337,60523.0,60522.0,0.009009]
["bitfinex","BTCUSD",1724938863409,0.59647937,60523.0,60522.0,0.009009]
["bitfinex","BTCUSD",1724938863632,0.26602737,60523.0,60522.0,0.009009]
["bitfinex","BTCUSD",1724938863833,0.001,60523.0,60522.0,1.307712]
["bitfinex","BTCUSD",1724938864034,0.165205,60531.0,60522.0,0.151109]
["bitfinex","BTCUSD",1724938864234,0.50540786,60541.0,60526.0,0.330432]
["bitfinex","BTCUSD",1724938864235,0.165195,60535.0,60526.0,0.330432]
["bitfinex","BTCUSD",1724938864406,0.330339,60544.0,60527.0,0.330428]
["bitfinex","BTCUSD",1724938864407,0.173797,60534.0,60527.0,0.330428]
["bitfinex","BTCUSD",1724938864677,0.0086,60534.0,60530.0,0.165206]
["bitfinex","BTCUSD",1724938864875,0.0086,60534.0,60522.0,0.151109]
["bitfinex","BTCUSD",1724938864876,0.0086,60534.0,60529.0,0.165209]
["bitfinex","BTCUSD",1724938865147,0.683676,60520.0,60519.0,1.156659]
["bitfinex","BTCUSD",1724938866992,0.683676,60520.0,60519.0,1.525133]
["bitfinex","BTCUSD",1724938867192,0.617076,60520.0,60519.0,1.955607]
["bitfinex","BTCUSD",1724938867396,0.617076,60520.0,60519.0,1.625133]
["bitfinex","BTCUSD",1724938867397,0.39756666,60520.0,60519.0,1.625133]
["bitfinex","BTCUSD",1724938867600,0.001,60523.0,60522.0,1.502061]
["bitfinex","BTCUSD",1724938867729,0.009421,60534.0,60533.0,0.495597]
["bitfinex","BTCUSD",1724938867935,0.009421,60534.0,60533.0,1.270693]
["bitfinex","BTCUSD",1724938868136,0.009421,60534.0,60533.0,1.601091]
["bitfinex","BTCUSD",1724938868375,0.009421,60534.0,60533.0,1.969489]
["bitfinex","BTCUSD",1724938868376,0.000821,60534.0,60533.0,1.969489]
["bitfinex","BTCUSD",1724938868584,0.000821,60534.0,60533.0,1.739091]
["bitfinex","BTCUSD",1724938868840,0.000821,60534.0,60533.0,2.068489]
["bitfinex","BTCUSD",1724938869784,0.50540786,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724938869913,0.50540786,60562.0,60561.0,0.495367]
["bitfinex","BTCUSD",1724938870104,0.412691,60571.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724938870105,0.165104,60568.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724938870402,0.165104,60568.0,60555.0,0.330274]
["bitfinex","BTCUSD",1724938870403,0.330203,60569.0,60555.0,0.330274]
["bitfinex","BTCUSD",1724938870612,0.412691,60571.0,60548.0,0.0821]
["bitfinex","BTCUSD",1724938870613,0.0825,60571.0,60548.0,0.0821]
["bitfinex","BTCUSD",1724938870849,0.0825,60571.0,60534.0,0.50540786]
["bitfinex","BTCUSD",1724938870850,0.165151,60551.0,60537.0,0.0807]
["bitfinex","BTCUSD",1724938871051,0.0818,60555.0,60542.0,0.165173]
["bitfinex","BTCUSD",1724938871185,0.0818,60555.0,60542.0,0.330348]
["bitfinex","BTCUSD",1724938871186,0.165152,60550.0,60542.0,0.330348]
["bitfinex","BTCUSD",1724938871558,0.0818,60555.0,60537.0,0.411074]
["bitfinex","BTCUSD",1724938871559,0.165167,60545.0,60537.0,0.411074]
["bitfinex","BTCUSD",1724938871847,0.0818,60555.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724938871987,0.165163,60547.0,60541.0,0.330352]
["bitfinex","BTCUSD",1724938872232,0.0818,60555.0,60542.0,0.012]
["bitfinex","BTCUSD",1724938872670,0.165161,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724938872807,0.165167,60545.0,60542.0,0.012]
["bitfinex","BTCUSD",1724938873005,0.0818,60555.0,60542.0,0.012]
["bitfinex","BTCUSD",1724938873258,0.165171,60543.0,60542.0,0.012]
["bitfinex","BTCUSD",1724938873460,0.165171,60543.0,60529.0,0.0652]
["bitfinex","BTCUSD",1724938873461,0.165171,60543.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724938873462,0.165217,60527.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724938873668,0.64155643,60543.0,60524.0,0.165222]
["bitfinex","BTCUSD",1724938873669,0.330421,60529.0,60524.0,0.165222]
["bitfinex","BTCUSD",1724938873883,0.330421,60529.0,60521.0,0.0789]
["bitfinex","BTCUSD",1724938873884,0.1,60542.0,60521.0,0.58430786]
["bitfinex","BTCUSD",1724938874089,0.311571,60543.0,60522.0,0.00330404]
["bitfinex","BTCUSD",1724938874256,0.311571,60543.0,60521.0,0.0839]
["bitfinex","BTCUSD",1724938874257,0.1775571,60543.0,60521.0,0.0789]
["bitfinex","BTCUSD",1724938874463,0.1464,60543.0,60521.0,0.0789]
["bitfinex","BTCUSD",1724938874678,0.1464,60543.0,60522.0,0.00330397]
["bitfinex","BTCUSD",1724938874679,0.330374,60538.0,60522.0,0.00330397]
["bitfinex","BTCUSD",1724938874874,0.1464,60543.0,60527.0,0.330428]
["bitfinex","BTCUSD",1724938875078,0.1464,60543.0,60528.0,0.165212]
["bitfinex","BTCUSD",1724938875079,0.330393,60534.0,60528.0,0.165212]
["bitfinex","BTCUSD",1724938875342,0.089984,60520.0,60518.0,0.0652]
["bitfinex","BTCUSD",1724938875542,0.089984,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724938875670,0.089984,60520.0,60519.0,0.826185]
["bitfinex","BTCUSD",1724938875899,0.089984,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1724938876107,0.089984,60520.0,60517.0,0.009009]
["bitfinex","BTCUSD",1724938876308,0.8262,60518.0,60517.0,0.009009]
["bitfinex","BTCUSD",1724938876505,1.15668,60518.0,60517.0,0.009009]
["bitfinex","BTCUSD",1724938876710,1.65376,60518.0,60517.0,0.009009]
["bitfinex","BTCUSD",1724938876914,1.73096,60518.0,60517.0,0.009009]
["bitfinex","BTCUSD",1724938877120,1.156792,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938877331,1.300592,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938877578,1.400592,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938879099,1.07008,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938879354,0.739568,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938880008,1.07008,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938880216,1.400592,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938880418,1.07008,60512.0,60511.0,0.0023031]
["bitfinex","BTCUSD",1724938880839,1.07008,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938881511,1.09600231,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938881946,1.42651431,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938882151,1.9107453,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938882383,1.9387453,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938882592,1.42651431,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938882803,1.09600231,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938883667,1.42651431,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938884317,1.09600231,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938884529,0.43497831,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938884731,0.26837831,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938884955,0.59889031,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938885347,0.52169031,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938885589,0.85220231,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938885774,1.18271431,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938886329,1.51322631,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938886507,1.61322631,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938886707,1.69252631,60512.0,60511.0,0.0013031]
["bitfinex","BTCUSD",1724938886976,1.69252631,60512.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938886977,1.502353,60510.0,60509.0,1e-06]
["bitfinex","BTCUSD",1724938887297,1.502353,60510.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938887298,0.495933,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938887425,1.6920923,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938887578,2.50064021,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938888069,2.51064021,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938888289,2.51264021,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938888767,2.12042491,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938889004,2.13042491,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724938889234,2.13042491,60492.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724938889235,1.488069,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724938889466,1.640769,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724938889707,1.763769,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724938889980,1.95326102,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724938890217,1.95326102,60481.0,60450.0,0.401366]
["bitfinex","BTCUSD",1724938890218,0.0798,60465.0,60456.0,0.50540786]
["bitfinex","BTCUSD",1724938890449,0.496179,60462.0,60456.0,0.50540786]
["bitfinex","BTCUSD",1724938890680,0.926965,60462.0,60456.0,0.50540786]
["bitfinex","BTCUSD",1724938890904,0.926965,60462.0,60451.0,0.165821]
["bitfinex","BTCUSD",1724938890905,0.926965,60462.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724938891182,0.265393,60462.0,60454.0,0.0651]
["bitfinex","BTCUSD",1724938891444,0.19133722,60462.0,60455.0,0.00330783]
["bitfinex","BTCUSD",1724938891682,0.19133722,60462.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724938891921,0.52212322,60462.0,60454.0,0.0651]
["bitfinex","BTCUSD",1724938892406,0.19133722,60462.0,60454.0,0.0651]
["bitfinex","BTCUSD",1724938892617,0.02594422,60462.0,60454.0,0.0651]
["bitfinex","BTCUSD",1724938892839,0.19133722,60462.0,60455.0,0.16871798]
["bitfinex","BTCUSD",1724938893059,0.02594422,60462.0,60455.0,0.33413098]
["bitfinex","BTCUSD",1724938893300,0.02594422,60462.0,60455.0,0.330823]
["bitfinex","BTCUSD",1724938893542,0.330738,60471.0,60461.0,0.174424]
["bitfinex","BTCUSD",1724938893880,0.02594437,60462.0,60461.0,0.505217]
["bitfinex","BTCUSD",1724938893959,0.02594437,60462.0,60461.0,0.009031]
["bitfinex","BTCUSD",1724938894178,0.0086,60467.0,60461.0,0.339819]
["bitfinex","BTCUSD",1724938894383,0.0086,60467.0,60461.0,0.505214]
["bitfinex","BTCUSD",1724938894384,0.02594072,60462.0,60461.0,0.505214]
["bitfinex","BTCUSD",1724938894592,0.02694072,60462.0,60461.0,0.512214]
["bitfinex","BTCUSD",1724938894797,0.02694072,60462.0,60461.0,0.181426]
["bitfinex","BTCUSD",1724938895210,0.31847609,60450.0,60437.0,0.4753]
["bitfinex","BTCUSD",1724938895431,0.31847609,60450.0,60449.0,0.188428]
["bitfinex","BTCUSD",1724938895641,0.03913197,60450.0,60449.0,1.621856]
["bitfinex","BTCUSD",1724938896441,0.03913197,60450.0,60449.0,1.623856]
["bitfinex","BTCUSD",1724938897252,0.03913197,60450.0,60449.0,1.435428]
["bitfinex","BTCUSD",1724938897453,0.02593778,60473.0,60472.0,0.495096]
["bitfinex","BTCUSD",1724938897660,0.02593778,60473.0,60463.0,0.330779]
["bitfinex","BTCUSD",1724938897863,0.02593778,60473.0,60450.0,0.04877337]
["bitfinex","BTCUSD",1724938897864,0.005,60470.0,60454.0,0.005]
["bitfinex","BTCUSD",1724938898081,0.165385,60465.0,60457.0,0.165405]
["bitfinex","BTCUSD",1724938898319,0.0633,60471.0,60461.0,0.33079]
["bitfinex","BTCUSD",1724938898320,0.005,60471.0,60461.0,0.33079]
["bitfinex","BTCUSD",1724938898490,0.165379,60467.0,60458.0,0.165401]
["bitfinex","BTCUSD",1724938898707,0.0777,60475.0,60450.0,0.35992591]
["bitfinex","BTCUSD",1724938898708,0.165388,60464.0,60455.0,0.165411]
["bitfinex","BTCUSD",1724938898930,0.005,60468.0,60457.0,0.330811]
["bitfinex","BTCUSD",1724938899266,0.005,60468.0,60458.0,0.330806]
["bitfinex","BTCUSD",1724938899475,0.170378,60468.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724938899645,0.005,60468.0,60451.0,0.330845]
["bitfinex","BTCUSD",1724938899800,0.0831847,60468.0,60461.0,0.165394]
["bitfinex","BTCUSD",1724938900007,0.170377,60468.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724938900203,0.165379,60467.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724938900432,0.165383,60466.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724938900602,0.165381,60467.0,60459.0,0.00330757]
["bitfinex","BTCUSD",1724938900801,0.165382,60466.0,60459.0,0.00330757]
["bitfinex","BTCUSD",1724938901011,0.006,60468.0,60459.0,0.00330757]
["bitfinex","BTCUSD",1724938901207,0.165387,60465.0,60457.0,0.165405]
["bitfinex","BTCUSD",1724938901457,0.16538,60467.0,60458.0,0.16870859]
["bitfinex","BTCUSD",1724938901658,0.16538,60467.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724938901978,0.16538,60467.0,60460.0,0.00330754]
["bitfinex","BTCUSD",1724938901979,0.165385,60465.0,60460.0,0.00330754]
["bitfinex","BTCUSD",1724938902328,0.0269396,60466.0,60460.0,0.00330754]
["bitfinex","BTCUSD",1724938902501,0.16539,60464.0,60460.0,0.00330754]
["bitfinex","BTCUSD",1724938902711,0.16539,60464.0,60458.0,0.008]
["bitfinex","BTCUSD",1724938902712,0.0269396,60466.0,60458.0,0.173403]
["bitfinex","BTCUSD",1724938902917,0.339402,60459.0,60458.0,0.008]
["bitfinex","BTCUSD",1724938903128,0.339402,60459.0,60442.0,0.11]
["bitfinex","BTCUSD",1724938903129,0.174001,60459.0,60447.0,0.330863]
["bitfinex","BTCUSD",1724938903279,0.165407,60457.0,60449.0,0.165426]
["bitfinex","BTCUSD",1724938903480,0.335778,60464.0,60457.0,0.008]
["bitfinex","BTCUSD",1724938903481,0.0086,60458.0,60457.0,0.008]
["bitfinex","BTCUSD",1724938903885,0.03454251,60458.0,60457.0,0.008]
["bitfinex","BTCUSD",1724938904089,0.03454251,60458.0,60447.0,0.330867]
["bitfinex","BTCUSD",1724938904090,0.165407,60457.0,60449.0,0.165426]
["bitfinex","BTCUSD",1724938904290,0.03454251,60458.0,60447.0,0.338867]
["bitfinex","BTCUSD",1724938904470,0.03454251,60458.0,60452.0,0.165419]
["bitfinex","BTCUSD",1724938904674,0.03454251,60458.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724938904892,0.03454251,60458.0,60450.0,0.165423]
["bitfinex","BTCUSD",1724938905096,0.03653385,60457.0,60443.0,0.35492591]
["bitfinex","BTCUSD",1724938905307,0.0086,60451.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724938905540,0.330842,60452.0,60430.0,0.00442]
["bitfinex","BTCUSD",1724938905753,0.165426,60450.0,60442.0,0.165447]
["bitfinex","BTCUSD",1724938905956,0.0904,60453.0,60443.0,0.00330839]
["bitfinex","BTCUSD",1724938905957,0.165423,60451.0,60443.0,0.00330839]
["bitfinex","BTCUSD",1724938906158,0.0086,60453.0,60445.0,0.35492591]
["bitfinex","BTCUSD",1724938906432,0.330791,60462.0,60445.0,0.35492591]
["bitfinex","BTCUSD",1724938906433,0.16541,60456.0,60445.0,0.35492591]
["bitfinex","BTCUSD",1724938906600,0.165429,60449.0,60439.0,0.33091]
["bitfinex","BTCUSD",1724938906864,0.165429,60449.0,60438.0,0.35992591]
["bitfinex","BTCUSD",1724938906865,0.330848,60451.0,60438.0,0.330914]
["bitfinex","BTCUSD",1724938906987,0.330845,60452.0,60440.0,0.330901]
["bitfinex","BTCUSD",1724938907375,0.330835,60453.0,60433.0,0.01]
["bitfinex","BTCUSD",1724938907376,0.330846,60451.0,60445.0,0.01]
["bitfinex","BTCUSD",1724938907586,0.006,60453.0,60445.0,0.01]
["bitfinex","BTCUSD",1724938907800,0.165436,60446.0,60445.0,0.01]
["bitfinex","BTCUSD",1724938908011,0.0775,60455.0,60434.0,0.330939]
["bitfinex","BTCUSD",1724938908012,0.165446,60443.0,60434.0,0.330939]
["bitfinex","BTCUSD",1724938908225,0.0662,60446.0,60431.0,0.33095]
["bitfinex","BTCUSD",1724938908430,0.26469501,60443.0,60440.0,0.01]
["bitfinex","BTCUSD",1724938908633,0.165445,60443.0,60440.0,0.01]
["bitfinex","BTCUSD",1724938908840,0.16545,60441.0,60440.0,0.01]
["bitfinex","BTCUSD",1724938909059,0.33088,60445.0,60440.0,0.01]
["bitfinex","BTCUSD",1724938909540,0.02594817,60441.0,60440.0,0.01]
["bitfinex","BTCUSD",1724938909782,0.330887,60444.0,60440.0,0.01]
["bitfinex","BTCUSD",1724938910006,0.165448,60442.0,60440.0,0.01]
["bitfinex","BTCUSD",1724938910267,0.165444,60444.0,60437.0,0.16876969]
["bitfinex","BTCUSD",1724938910510,0.330846,60451.0,60437.0,0.00330869]
["bitfinex","BTCUSD",1724938910758,0.497309,60446.0,60445.0,0.007]
["bitfinex","BTCUSD",1724938910989,0.0096,60446.0,60445.0,0.23754739]
["bitfinex","BTCUSD",1724938911227,0.0096,60446.0,60445.0,0.234239]
["bitfinex","BTCUSD",1724938911483,0.0086,60446.0,60445.0,0.558118]
["bitfinex","BTCUSD",1724938911718,0.0086,60446.0,60445.0,0.887997]
["bitfinex","BTCUSD",1724938911941,0.0086,60446.0,60445.0,0.226239]
["bitfinex","BTCUSD",1724938912199,0.0086,60446.0,60445.0,0.887997]
["bitfinex","BTCUSD",1724938912882,0.0086,60446.0,60445.0,1.218876]
["bitfinex","BTCUSD",1724938913124,0.03454497,60446.0,60445.0,0.887997]
["bitfinex","BTCUSD",1724938914298,0.03454497,60446.0,60445.0,0.563118]
["bitfinex","BTCUSD",1724938914299,0.03554497,60446.0,60445.0,0.563118]
["bitfinex","BTCUSD",1724938914532,0.03554497,60446.0,60445.0,0.006]
["bitfinex","BTCUSD",1724938914979,0.03554497,60446.0,60441.0,0.330897]
["bitfinex","BTCUSD",1724938914980,0.03454497,60446.0,60444.0,0.496326]
["bitfinex","BTCUSD",1724938915215,0.03554497,60446.0,60445.0,0.171439]
["bitfinex","BTCUSD",1724938915661,0.03554497,60446.0,60445.0,0.861997]
["bitfinex","BTCUSD",1724938915881,0.03454497,60446.0,60445.0,0.194239]
["bitfinex","BTCUSD",1724938916089,0.09864497,60446.0,60433.0,0.0641]
["bitfinex","BTCUSD",1724938916302,0.330893,60443.0,60433.0,0.1641]
["bitfinex","BTCUSD",1724938916511,0.09964497,60446.0,60433.0,0.0641]
["bitfinex","BTCUSD",1724938916793,0.09964497,60446.0,60430.0,0.00442]
["bitfinex","BTCUSD",1724938916794,0.165477,60431.0,60430.0,0.00442]
["bitfinex","BTCUSD",1724938916992,0.918087,60431.0,60430.0,0.00442]
["bitfinex","BTCUSD",1724938917642,0.587132,60431.0,60430.0,0.00442]
["bitfinex","BTCUSD",1724938917855,0.587132,60431.0,60421.0,0.331006]
["bitfinex","BTCUSD",1724938917856,0.256177,60431.0,60421.0,0.331006]
["bitfinex","BTCUSD",1724938918062,0.256177,60431.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724938918264,0.165481,60430.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724938918435,0.165481,60430.0,60419.0,0.33102]
["bitfinex","BTCUSD",1724938918655,0.0907,60431.0,60425.0,0.165494]
["bitfinex","BTCUSD",1724938918862,0.0096,60431.0,60430.0,0.004]
["bitfinex","BTCUSD",1724938919064,0.0096,60431.0,60430.0,0.16948]
["bitfinex","BTCUSD",1724938919295,0.0096,60431.0,60430.0,0.17278906]
["bitfinex","BTCUSD",1724938919486,0.0096,60431.0,60430.0,0.49975006]
["bitfinex","BTCUSD",1724938919487,0.0086,60431.0,60430.0,0.49975006]
["bitfinex","BTCUSD",1724938919621,0.0086,60431.0,60430.0,0.891702]
["bitfinex","BTCUSD",1724938919828,0.241048,60442.0,60430.0,0.395261]
["bitfinex","BTCUSD",1724938920034,0.241048,60442.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724938920253,0.165451,60441.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724938920452,0.0756,60442.0,60434.0,0.330937]
["bitfinex","BTCUSD",1724938920628,0.0756,60442.0,60436.0,0.165462]
["bitfinex","BTCUSD",1724938920815,0.0756,60442.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724938921015,0.0756,60442.0,60432.0,0.37972864]
["bitfinex","BTCUSD",1724938921218,0.330913,60439.0,60431.0,0.04877964]
["bitfinex","BTCUSD",1724938921423,0.165455,60440.0,60432.0,0.165473]
["bitfinex","BTCUSD",1724938921650,0.165456,60439.0,60432.0,0.165473]
["bitfinex","BTCUSD",1724938921850,0.330906,60441.0,60436.0,0.001]
["bitfinex","BTCUSD",1724938922102,0.0766,60442.0,60436.0,0.001]
["bitfinex","BTCUSD",1724938922304,0.0766,60442.0,60438.0,0.0288]
["bitfinex","BTCUSD",1724938922305,0.001,60442.0,60438.0,0.0288]
["bitfinex","BTCUSD",1724938922474,0.02595064,60441.0,60438.0,0.165457]
["bitfinex","BTCUSD",1724938922674,0.02595064,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724938922675,0.001,60440.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724938922947,0.001,60440.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724938923156,0.001,60440.0,60434.0,0.37971664]
["bitfinex","BTCUSD",1724938923372,0.001,60440.0,60433.0,0.37971964]
["bitfinex","BTCUSD",1724938923570,0.165441,60445.0,60434.0,0.330939]
["bitfinex","BTCUSD",1724938923703,0.02594891,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724938923905,0.02594891,60439.0,60438.0,0.49968358]
["bitfinex","BTCUSD",1724938924161,0.02594891,60439.0,60438.0,0.83060058]
["bitfinex","BTCUSD",1724938924548,0.02594891,60439.0,60438.0,0.87938022]
["bitfinex","BTCUSD",1724938925125,0.02594891,60439.0,60438.0,0.90046146]
["bitfinex","BTCUSD",1724938925400,0.02594891,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1724938925647,0.02594891,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724938926065,0.02594891,60439.0,60437.0,0.04922408]
["bitfinex","BTCUSD",1724938926282,0.165469,60434.0,60427.0,0.04922408]
["bitfinex","BTCUSD",1724938926503,0.330958,60431.0,60424.0,0.04922408]
["bitfinex","BTCUSD",1724938926734,0.330958,60431.0,60421.0,0.07407256]
["bitfinex","BTCUSD",1724938926735,0.330946,60433.0,60422.0,0.04922408]
["bitfinex","BTCUSD",1724938926940,0.330954,60432.0,60423.0,0.04922408]
["bitfinex","BTCUSD",1724938927143,0.330954,60432.0,60421.0,0.3319081]
["bitfinex","BTCUSD",1724938927144,0.0799,60431.0,60422.0,0.04922408]
["bitfinex","BTCUSD",1724938927353,0.330998,60424.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938927555,0.1403,60423.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938927767,0.556907,60422.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938929105,0.887912,60422.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938929397,0.556907,60422.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938929627,0.557907,60422.0,60421.0,0.0079031]
["bitfinex","BTCUSD",1724938929854,0.888912,60422.0,60421.0,0.0079031]
["bitfinex","BTCUSD",1724938930325,1.5294976,60422.0,60421.0,0.0079031]
["bitfinex","BTCUSD",1724938930551,1.399517,60422.0,60421.0,0.0079031]
["bitfinex","BTCUSD",1724938931313,1.75648346,60422.0,60421.0,0.0079031]
["bitfinex","BTCUSD",1724938931777,1.42447846,60422.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938932242,1.42547846,60422.0,60421.0,0.0059031]
["bitfinex","BTCUSD",1724938932705,1.42447846,60422.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938932934,1.58925074,60422.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938933193,1.42547846,60422.0,60421.0,0.0059031]
["bitfinex","BTCUSD",1724938933466,1.75648346,60422.0,60421.0,0.0059031]
["bitfinex","BTCUSD",1724938933717,2.10948846,60422.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938933945,1.75548346,60422.0,60421.0,0.0009031]
["bitfinex","BTCUSD",1724938934414,1.75548346,60422.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938934415,1.48977,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938934647,1.62687,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938934879,1.72687,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938935375,1.7528362,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938936569,1.7578362,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938936818,2.1118962,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938937070,2.1068962,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938937301,2.1088962,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724938937535,1.30522,60401.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724938937770,1.0741,60401.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724938938278,0.74298,60401.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724938938509,0.083,60401.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724938938744,0.0259698,60405.0,60401.0,0.331118]
["bitfinex","BTCUSD",1724938938977,0.0259698,60405.0,60401.0,0.331117]
["bitfinex","BTCUSD",1724938939216,0.0259698,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724938939453,0.0259698,60405.0,60402.0,0.165555]
["bitfinex","BTCUSD",1724938939692,0.0259698,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724938939934,0.005,60412.0,60403.0,0.33441463]
["bitfinex","BTCUSD",1724938940151,0.1422,60416.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724938940152,0.473242,60416.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724938940361,0.1422,60416.0,60401.0,0.331118]
["bitfinex","BTCUSD",1724938940564,0.001,60405.0,60404.0,0.006]
["bitfinex","BTCUSD",1724938940980,0.165539,60409.0,60403.0,0.165553]
["bitfinex","BTCUSD",1724938941187,0.1422,60416.0,60401.0,0.331116]
["bitfinex","BTCUSD",1724938941188,0.331071,60410.0,60401.0,0.165558]
["bitfinex","BTCUSD",1724938941389,0.331071,60410.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724938941390,0.0783,60409.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724938941595,0.0783,60409.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938941596,0.24384,60409.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938941799,0.165541,60408.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724938942010,0.243839,60409.0,60403.0,0.165553]
["bitfinex","BTCUSD",1724938942250,0.0783,60409.0,60401.0,0.331116]
["bitfinex","BTCUSD",1724938942461,0.1427,60416.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938942670,0.1427,60416.0,60402.0,0.00331054]
["bitfinex","BTCUSD",1724938942880,0.001,60412.0,60406.0,0.331087]
["bitfinex","BTCUSD",1724938943090,0.001,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724938943312,0.001,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724938943526,0.001,60412.0,60411.0,0.827662]
["bitfinex","BTCUSD",1724938943741,0.001821,60412.0,60411.0,0.827662]
["bitfinex","BTCUSD",1724938944019,0.001821,60412.0,60411.0,1.223927]
["bitfinex","BTCUSD",1724938944020,0.000821,60412.0,60411.0,1.223927]
["bitfinex","BTCUSD",1724938944276,0.0823,60431.0,60411.0,0.204]
["bitfinex","BTCUSD",1724938944512,0.165484,60429.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724938944696,0.24778,60431.0,60423.0,0.165497]
["bitfinex","BTCUSD",1724938944962,0.165481,60430.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724938945161,0.0823,60431.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724938945370,0.247778,60431.0,60424.0,0.165496]
["bitfinex","BTCUSD",1724938945782,0.330962,60430.0,60422.0,0.1655]
["bitfinex","BTCUSD",1724938946006,0.0823,60431.0,60411.0,0.093]
["bitfinex","BTCUSD",1724938946233,0.165494,60425.0,60419.0,0.164509]
["bitfinex","BTCUSD",1724938946464,0.0823,60431.0,60411.0,0.107]
["bitfinex","BTCUSD",1724938946465,0.331015,60421.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724938946706,0.165511,60419.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724938946923,0.165511,60419.0,60403.0,0.1]
["bitfinex","BTCUSD",1724938946924,0.2441,60418.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938947431,0.2441,60418.0,60405.0,0.165546]
["bitfinex","BTCUSD",1724938947432,0.16553,60412.0,60405.0,0.165546]
["bitfinex","BTCUSD",1724938947637,0.165531,60412.0,60405.0,0.0033106]
["bitfinex","BTCUSD",1724938947839,0.409615,60418.0,60411.0,0.165531]
["bitfinex","BTCUSD",1724938948050,0.35492591,60431.0,60412.0,0.00331013]
["bitfinex","BTCUSD",1724938948051,0.1441,60423.0,60412.0,0.00331013]
["bitfinex","BTCUSD",1724938948491,0.0779,60423.0,60415.0,0.331039]
["bitfinex","BTCUSD",1724938948705,0.0779,60423.0,60417.0,0.165516]
["bitfinex","BTCUSD",1724938948916,0.310384,60429.0,60418.0,0.331024]
["bitfinex","BTCUSD",1724938949116,0.0792,60429.0,60416.0,0.0613]
["bitfinex","BTCUSD",1724938949321,0.165478,60431.0,60424.0,0.496488]
["bitfinex","BTCUSD",1724938949529,0.330961,60430.0,60420.0,0.331014]
["bitfinex","BTCUSD",1724938949737,0.330951,60432.0,60421.0,0.331007]
["bitfinex","BTCUSD",1724938949942,0.165479,60431.0,60421.0,0.331007]
["bitfinex","BTCUSD",1724938950121,0.16548,60430.0,60424.0,0.165495]
["bitfinex","BTCUSD",1724938950330,0.330959,60431.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724938950558,0.16549,60427.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724938950944,0.16549,60427.0,60418.0,0.331023]
["bitfinex","BTCUSD",1724938950945,0.0757,60426.0,60420.0,0.014]
["bitfinex","BTCUSD",1724938951180,0.165505,60421.0,60420.0,0.014]
["bitfinex","BTCUSD",1724938951384,0.496515,60421.0,60420.0,0.014]
["bitfinex","BTCUSD",1724938951584,1.294335,60421.0,60420.0,0.014]
["bitfinex","BTCUSD",1724938951964,1.725345,60421.0,60420.0,0.014]
["bitfinex","BTCUSD",1724938952466,1.394335,60421.0,60420.0,0.014]
["bitfinex","BTCUSD",1724938952774,1.42029583,60421.0,60420.0,0.014]
["bitfinex","BTCUSD",1724938952901,0.165528,60413.0,60404.0,0.33531366]
["bitfinex","BTCUSD",1724938953252,0.165528,60413.0,60405.0,0.331093]
["bitfinex","BTCUSD",1724938953474,0.4766,60420.0,60404.0,0.0009031]
["bitfinex","BTCUSD",1724938953709,0.4766,60420.0,60410.0,0.331066]
["bitfinex","BTCUSD",1724938953899,0.4766,60420.0,60418.0,0.165512]
["bitfinex","BTCUSD",1724938954104,0.0635,60428.0,60414.0,0.0628]
["bitfinex","BTCUSD",1724938954105,0.0831,60427.0,60414.0,0.0628]
["bitfinex","BTCUSD",1724938954306,0.02595881,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1724938955073,0.02595881,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1724938955277,0.02595881,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1724938955481,0.02595881,60418.0,60411.0,0.331064]
["bitfinex","BTCUSD",1724938955482,0.19147381,60418.0,60411.0,0.331064]
["bitfinex","BTCUSD",1724938955617,0.02595881,60418.0,60413.0,0.331053]
["bitfinex","BTCUSD",1724938955826,0.02595881,60418.0,60410.0,0.35987]
["bitfinex","BTCUSD",1724938956027,0.331046,60415.0,60405.0,0.331094]
["bitfinex","BTCUSD",1724938956227,0.16552,60416.0,60410.0,0.174533]
["bitfinex","BTCUSD",1724938956431,0.0628,60417.0,60411.0,0.0009031]
["bitfinex","BTCUSD",1724938956662,0.165522,60415.0,60411.0,0.0009031]
["bitfinex","BTCUSD",1724938956903,0.49659,60412.0,60411.0,0.0009031]
["bitfinex","BTCUSD",1724938957067,1.23831,60412.0,60411.0,0.0009031]
["bitfinex","BTCUSD",1724938959603,0.02796477,60420.0,60404.0,0.0009031]
["bitfinex","BTCUSD",1724938959604,1.565441,60405.0,60404.0,0.0009031]
["bitfinex","BTCUSD",1724938959814,1.631441,60405.0,60404.0,0.0009031]
["bitfinex","BTCUSD",1724938960022,2.23109064,60405.0,60404.0,0.0009031]
["bitfinex","BTCUSD",1724938960356,2.31633405,60405.0,60404.0,0.0009031]
["bitfinex","BTCUSD",1724938960483,1.63154,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938960684,1.40042,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938960885,1.73134077,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938961476,1.75731192,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938962027,1.09507192,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938962235,0.76395192,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938962665,0.43283192,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938962870,0.02597115,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938963245,0.49668,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938963425,0.8278,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938963677,1.29882,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938963878,1.62994,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938964288,1.72994,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938964493,1.39882,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938964700,1.42478948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938969732,1.75590948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938969885,1.42478948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938970735,1.75590948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938970943,1.42478948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938972358,1.77971539,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938972572,1.42478948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938974018,1.75590948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938974653,1.77890948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938975196,1.75590948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938975397,1.42478948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938975752,0.19152948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938976162,0.52264948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938976363,0.85376948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938976555,0.52264948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938976762,0.19152948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938977161,0.02596948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938977777,0.19152948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938978208,1.18488948,60401.0,60400.0,0.00902]
["bitfinex","BTCUSD",1724938978421,1.18488948,60401.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724938978422,0.01,60400.0,60398.0,1e-06]
["bitfinex","BTCUSD",1724938978625,0.01,60400.0,60377.0,0.50540786]
["bitfinex","BTCUSD",1724938978626,0.637753,60392.0,60377.0,0.50540786]
["bitfinex","BTCUSD",1724938978837,1.63126,60392.0,60377.0,0.50540786]
["bitfinex","BTCUSD",1724938979037,1.73126,60392.0,60377.0,0.50540786]
["bitfinex","BTCUSD",1724938979451,1.73126,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938979452,2.17365073,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938979658,2.18365073,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938979859,2.28995896,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938980061,2.12140732,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938980503,1.75723832,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938980715,1.75723832,60392.0,60372.0,0.231139]
["bitfinex","BTCUSD",1724938980916,1.75723832,60392.0,60372.0,0.0655]
["bitfinex","BTCUSD",1724938981122,1.75723832,60392.0,60373.0,0.3345833]
["bitfinex","BTCUSD",1724938981123,1.42606932,60392.0,60373.0,0.3345833]
["bitfinex","BTCUSD",1724938981326,1.42606932,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938981327,2.11216423,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938981534,2.13516423,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938981737,2.30371587,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938981952,2.28071587,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938982188,2.11216423,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938982419,2.11216423,60392.0,60371.0,0.00371208]
["bitfinex","BTCUSD",1724938982420,1.42606932,60392.0,60371.0,0.00371208]
["bitfinex","BTCUSD",1724938982663,1.42606932,60392.0,60377.0,0.0306]
["bitfinex","BTCUSD",1724938982861,1.42606932,60392.0,60377.0,0.196224]
["bitfinex","BTCUSD",1724938983365,1.42606932,60392.0,60377.0,0.0306]
["bitfinex","BTCUSD",1724938983799,1.42606932,60392.0,60376.0,0.50540786]
["bitfinex","BTCUSD",1724938984033,1.42606932,60392.0,60376.0,0.67103586]
["bitfinex","BTCUSD",1724938985065,1.78099523,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938985608,1.42606932,60392.0,60372.0,0.165638]
["bitfinex","BTCUSD",1724938985837,1.42606932,60392.0,60376.0,0.165628]
["bitfinex","BTCUSD",1724938986080,1.42606932,60392.0,60375.0,0.16563]
["bitfinex","BTCUSD",1724938986342,1.42606932,60392.0,60377.0,0.50540786]
["bitfinex","BTCUSD",1724938986796,1.42606932,60392.0,60378.0,0.03391213]
["bitfinex","BTCUSD",1724938987482,1.42606932,60392.0,60378.0,0.36515813]
["bitfinex","BTCUSD",1724938987710,1.42606932,60392.0,60391.0,0.506182]
["bitfinex","BTCUSD",1724938987711,0.02597832,60392.0,60391.0,0.506182]
["bitfinex","BTCUSD",1724938987979,0.02597832,60392.0,60391.0,0.00942]
["bitfinex","BTCUSD",1724938988216,0.85390032,60392.0,60391.0,0.00942]
["bitfinex","BTCUSD",1724938988994,0.52273132,60392.0,60391.0,0.00942]
["bitfinex","BTCUSD",1724938990167,1.18506932,60392.0,60391.0,0.00942]
["bitfinex","BTCUSD",1724938990876,1.26746932,60392.0,60391.0,0.00942]
["bitfinex","BTCUSD",1724938991395,1.59863832,60392.0,60391.0,0.00942]
["bitfinex","BTCUSD",1724938992026,1.26746932,60392.0,60391.0,0.00942]
["bitfinex","BTCUSD",1724938992647,1.69863832,60392.0,60391.0,0.00942]
["bitfinex","BTCUSD",1724938993606,1.69863832,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938993607,0.906397,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938994093,1.337676,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938994332,1.03237918,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938994569,0.85417918,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938994811,0.02598218,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724938995035,0.02598218,60372.0,60371.0,0.0413031]
["bitfinex","BTCUSD",1724938995541,0.19162118,60372.0,60371.0,0.0413031]
["bitfinex","BTCUSD",1724938995767,0.52290018,60372.0,60371.0,0.0413031]
["bitfinex","BTCUSD",1724938996004,0.02598218,60372.0,60371.0,0.0413031]
["bitfinex","BTCUSD",1724938996251,0.02598218,60372.0,60371.0,0.87282527]
["bitfinex","BTCUSD",1724938996494,0.165618,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1724938996956,0.02597755,60383.0,60377.0,0.165625]
["bitfinex","BTCUSD",1724938997184,0.02597755,60383.0,60374.0,0.165631]
["bitfinex","BTCUSD",1724938997185,0.165623,60378.0,60374.0,0.165631]
["bitfinex","BTCUSD",1724938997424,0.331236,60380.0,60373.0,0.165634]
["bitfinex","BTCUSD",1724938997425,0.165626,60377.0,60373.0,0.165634]
["bitfinex","BTCUSD",1724938997671,0.165632,60375.0,60371.0,0.0413031]
["bitfinex","BTCUSD",1724938997930,0.331255,60377.0,60371.0,0.0413031]
["bitfinex","BTCUSD",1724938998187,0.165639,60372.0,60371.0,0.0413031]
["bitfinex","BTCUSD",1724938998436,0.165639,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724938998676,0.165636,60374.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724938998909,0.165639,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724938999639,0.19161792,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724938999898,1.18545492,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724939000161,1.69823392,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724939000516,2.02951292,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724939000728,2.05251292,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724939000959,1.69823392,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724939001639,1.72123392,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724939002171,1.69823392,60372.0,60371.0,0.0013031]
["bitfinex","BTCUSD",1724939003617,1.69823392,60372.0,60371.0,1e-07]
["bitfinex","BTCUSD",1724939003618,2.48513883,60372.0,60371.0,1e-07]
["bitfinex","BTCUSD",1724939003847,1.159686,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939004096,1.300286,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939004331,1.400286,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939004558,1.42627429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939005537,1.75761329,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939006001,1.42627429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939006480,1.75761329,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939006707,1.42627429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939006941,0.52299629,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939007166,0.02598829,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939007393,0.52299629,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939008186,0.02598829,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939008660,0.19165729,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939008916,0.85433529,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939009144,1.26077429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939009399,1.18567429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939009855,0.85433529,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939010346,1.18567429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939010817,1.34488322,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939011061,1.24807429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939011279,1.65891329,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939012043,1.18567429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939012275,0.52299629,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939012524,0.02598829,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939013229,0.02598829,60361.0,60360.0,0.174703]
["bitfinex","BTCUSD",1724939013485,0.02598829,60361.0,60360.0,0.17801601]
["bitfinex","BTCUSD",1724939013702,0.02598829,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939013958,0.35732729,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939014190,0.85433529,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939014638,1.18567429,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939014859,1.18547502,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939015091,1.24857502,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939015820,1.18047502,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939016284,0.18645802,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939016498,0.165669,60361.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939016715,0.5414,60372.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939016716,0.02598543,60370.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939016958,0.165667,60362.0,60361.0,0.00331305]
["bitfinex","BTCUSD",1724939017204,0.02598543,60370.0,60360.0,0.009031]
["bitfinex","BTCUSD",1724939017469,0.02598543,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1724939017693,0.02598543,60370.0,60369.0,1.298832]
["bitfinex","BTCUSD",1724939017922,0.16558,60394.0,60387.0,0.331194]
["bitfinex","BTCUSD",1724939018164,0.331144,60397.0,60388.0,0.06871152]
["bitfinex","BTCUSD",1724939018433,0.000821,60398.0,60390.0,0.16559]
["bitfinex","BTCUSD",1724939018662,0.331145,60397.0,60389.0,0.0033115]
["bitfinex","BTCUSD",1724939018894,0.165583,60393.0,60388.0,0.230994]
["bitfinex","BTCUSD",1724939019139,0.165583,60393.0,60389.0,0.165592]
["bitfinex","BTCUSD",1724939019675,0.000821,60398.0,60388.0,0.06871153]
["bitfinex","BTCUSD",1724939019898,0.000821,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724939020120,0.000821,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1724939020842,0.000821,60398.0,60395.0,0.165574]
["bitfinex","BTCUSD",1724939021065,0.000821,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1724939021541,0.000821,60398.0,60397.0,0.536713]
["bitfinex","BTCUSD",1724939021764,0.000821,60398.0,60397.0,0.04]
["bitfinex","BTCUSD",1724939022017,0.000821,60398.0,60397.0,0.205571]
["bitfinex","BTCUSD",1724939022250,0.000821,60398.0,60397.0,0.536713]
["bitfinex","BTCUSD",1724939022466,0.000821,60398.0,60397.0,0.205571]
["bitfinex","BTCUSD",1724939022691,0.000821,60398.0,60397.0,0.536713]
["bitfinex","BTCUSD",1724939022906,0.000821,60398.0,60397.0,0.87116602]
["bitfinex","BTCUSD",1724939023122,0.000821,60398.0,60397.0,0.54002402]
["bitfinex","BTCUSD",1724939023398,0.000821,60398.0,60397.0,0.60562402]
["bitfinex","BTCUSD",1724939023613,0.000821,60398.0,60397.0,0.933455]
["bitfinex","BTCUSD",1724939024045,0.02678581,60398.0,60397.0,0.933455]
["bitfinex","BTCUSD",1724939024498,0.02678581,60398.0,60397.0,0.602313]
["bitfinex","BTCUSD",1724939024924,0.02678581,60398.0,60397.0,0.933455]
["bitfinex","BTCUSD",1724939025574,0.02678581,60398.0,60397.0,1.264597]
["bitfinex","BTCUSD",1724939026225,0.02678581,60398.0,60397.0,0.933455]
["bitfinex","BTCUSD",1724939026445,0.02678581,60398.0,60397.0,1.264597]
["bitfinex","BTCUSD",1724939026881,0.000821,60398.0,60397.0,1.259597]
["bitfinex","BTCUSD",1724939027126,0.000821,60398.0,60397.0,0.928455]
["bitfinex","BTCUSD",1724939027358,0.000821,60398.0,60397.0,1.259597]
["bitfinex","BTCUSD",1724939028504,0.000821,60398.0,60397.0,1.261597]
["bitfinex","BTCUSD",1724939028719,0.000821,60398.0,60397.0,1.259597]
["bitfinex","BTCUSD",1724939030056,0.000821,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724939030297,0.000821,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1724939030513,0.000821,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724939030736,0.000821,60398.0,60382.0,0.005]
["bitfinex","BTCUSD",1724939030950,0.0811,60397.0,60383.0,0.0973]
["bitfinex","BTCUSD",1724939031221,0.33119,60389.0,60383.0,0.0973]
["bitfinex","BTCUSD",1724939031464,0.16559,60390.0,60380.0,0.005]
["bitfinex","BTCUSD",1724939031719,0.02597016,60395.0,60377.0,0.005]
["bitfinex","BTCUSD",1724939031961,0.331161,60394.0,60377.0,0.005]
["bitfinex","BTCUSD",1724939032183,0.331172,60392.0,60387.0,0.165597]
["bitfinex","BTCUSD",1724939032416,0.165588,60391.0,60387.0,0.165598]
["bitfinex","BTCUSD",1724939032643,0.331173,60392.0,60381.0,0.331228]
["bitfinex","BTCUSD",1724939032867,0.02597016,60395.0,60378.0,0.331244]
["bitfinex","BTCUSD",1724939032868,0.331175,60391.0,60378.0,0.331244]
["bitfinex","BTCUSD",1724939033107,0.33118,60390.0,60385.0,0.165603]
["bitfinex","BTCUSD",1724939033332,0.33118,60390.0,60374.0,0.002]
["bitfinex","BTCUSD",1724939033333,0.0779,60389.0,60372.0,0.45992591]
["bitfinex","BTCUSD",1724939033609,0.0779,60389.0,60380.0,0.331233]
["bitfinex","BTCUSD",1724939033610,0.165604,60385.0,60380.0,0.331233]
["bitfinex","BTCUSD",1724939033838,0.165604,60385.0,60373.0,0.1]
["bitfinex","BTCUSD",1724939033839,0.165604,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724939034064,0.10387121,60389.0,60376.0,0.005]
["bitfinex","BTCUSD",1724939034299,0.331198,60387.0,60380.0,0.331231]
["bitfinex","BTCUSD",1724939034521,0.43505821,60389.0,60381.0,0.662452]
["bitfinex","BTCUSD",1724939034736,0.10387121,60389.0,60382.0,0.331221]
["bitfinex","BTCUSD",1724939034964,0.10387121,60389.0,60382.0,0.33453286]
["bitfinex","BTCUSD",1724939035150,0.165597,60388.0,60383.0,0.496823]
["bitfinex","BTCUSD",1724939035390,0.165597,60388.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724939035823,0.10387121,60389.0,60379.0,0.331235]
["bitfinex","BTCUSD",1724939036051,0.165607,60384.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724939036282,0.10387121,60389.0,60380.0,0.00331186]
["bitfinex","BTCUSD",1724939036469,0.26946521,60389.0,60380.0,0.00331186]
["bitfinex","BTCUSD",1724939036714,0.10387121,60389.0,60386.0,0.165599]
["bitfinex","BTCUSD",1724939037139,0.10387121,60389.0,60384.0,0.165604]
["bitfinex","BTCUSD",1724939037140,0.165597,60388.0,60384.0,0.165604]
["bitfinex","BTCUSD",1724939037361,0.10387121,60389.0,60384.0,0.165604]
["bitfinex","BTCUSD",1724939037595,0.165599,60387.0,60382.0,0.165609]
["bitfinex","BTCUSD",1724939037807,0.165599,60387.0,60374.0,0.005]
["bitfinex","BTCUSD",1724939037808,0.331192,60388.0,60375.0,0.428562]
["bitfinex","BTCUSD",1724939038021,0.165598,60387.0,60383.0,0.165607]
["bitfinex","BTCUSD",1724939038226,0.10387121,60389.0,60382.0,0.331222]
["bitfinex","BTCUSD",1724939038462,0.10387121,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1724939038735,0.02597121,60389.0,60388.0,0.496786]
["bitfinex","BTCUSD",1724939039133,0.02597121,60389.0,60386.0,0.331198]
["bitfinex","BTCUSD",1724939039353,0.1428,60388.0,60379.0,0.331235]
["bitfinex","BTCUSD",1724939039559,0.1428,60388.0,60370.0,0.002]
["bitfinex","BTCUSD",1724939039766,0.1428,60388.0,60386.0,0.1656]
["bitfinex","BTCUSD",1724939040227,0.1428,60388.0,60382.0,0.33122]
["bitfinex","BTCUSD",1724939040228,0.412853,60395.0,60387.0,0.331197]
["bitfinex","BTCUSD",1724939040442,0.412853,60395.0,60390.0,0.165587]
["bitfinex","BTCUSD",1724939040443,0.0817,60395.0,60390.0,0.165587]
["bitfinex","BTCUSD",1724939040657,0.0817,60395.0,60389.0,0.00331164]
["bitfinex","BTCUSD",1724939040870,0.0817,60395.0,60392.0,0.165583]
["bitfinex","BTCUSD",1724939041309,0.0817,60395.0,60384.0,0.035]
["bitfinex","BTCUSD",1724939041526,0.0817,60395.0,60386.0,0.331197]
["bitfinex","BTCUSD",1724939041527,0.165582,60393.0,60386.0,0.331197]
["bitfinex","BTCUSD",1724939041747,0.41852307,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724939041748,0.02597207,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724939041978,0.02597207,60396.0,60395.0,1.159035]
["bitfinex","BTCUSD",1724939042197,0.02597207,60396.0,60395.0,1.242735]
["bitfinex","BTCUSD",1724939042421,0.000821,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724939042668,0.000821,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1724939044275,0.000821,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1724939045646,0.0267859,60398.0,60397.0,1.216997]
["bitfinex","BTCUSD",1724939045865,0.000821,60401.0,60400.0,0.837812]
["bitfinex","BTCUSD",1724939046080,0.000821,60401.0,60400.0,1.293637]
["bitfinex","BTCUSD",1724939046299,0.000821,60401.0,60400.0,2.060887]
["bitfinex","BTCUSD",1724939046768,0.000821,60401.0,60400.0,2.07728578]
["bitfinex","BTCUSD",1724939047204,0.000821,60401.0,60400.0,1.74616078]
["bitfinex","BTCUSD",1724939047420,0.000821,60401.0,60400.0,2.07728578]
["bitfinex","BTCUSD",1724939049410,0.00822,60423.0,60420.0,0.82754]
["bitfinex","BTCUSD",1724939049631,0.00822,60423.0,60420.0,1.158556]
["bitfinex","BTCUSD",1724939049858,0.00822,60423.0,60420.0,0.82754]
["bitfinex","BTCUSD",1724939050079,0.00822,60423.0,60420.0,1.181556]
["bitfinex","BTCUSD",1724939050295,0.00822,60423.0,60420.0,1.183556]
["bitfinex","BTCUSD",1724939050517,0.00822,60423.0,60420.0,1.524572]
["bitfinex","BTCUSD",1724939050732,0.00822,60423.0,60420.0,1.624572]
["bitfinex","BTCUSD",1724939050954,0.00822,60423.0,60420.0,1.629572]
["bitfinex","BTCUSD",1724939051170,0.00822,60423.0,60420.0,1.664572]
["bitfinex","BTCUSD",1724939052042,0.275,60426.0,60425.0,0.513482]
["bitfinex","BTCUSD",1724939052273,0.275,60426.0,60425.0,0.88547]
["bitfinex","BTCUSD",1724939052503,0.275,60426.0,60425.0,1.286458]
["bitfinex","BTCUSD",1724939052740,0.275,60426.0,60425.0,1.291458]
["bitfinex","BTCUSD",1724939053042,0.275,60426.0,60425.0,1.664446]
["bitfinex","BTCUSD",1724939053138,0.275,60426.0,60425.0,1.727746]
["bitfinex","BTCUSD",1724939053828,0.275,60426.0,60425.0,1.77588598]
["bitfinex","BTCUSD",1724939054048,0.275,60426.0,60425.0,1.727746]
["bitfinex","BTCUSD",1724939054509,0.275,60426.0,60425.0,1.720746]
["bitfinex","BTCUSD",1724939054727,0.275,60426.0,60425.0,1.722746]
["bitfinex","BTCUSD",1724939055180,0.275,60426.0,60425.0,1.727746]
["bitfinex","BTCUSD",1724939056091,0.09948318,60426.0,60425.0,1.727746]
["bitfinex","BTCUSD",1724939056342,0.000821,60439.0,60438.0,1.158209]
["bitfinex","BTCUSD",1724939056566,0.000821,60439.0,60438.0,0.927292]
["bitfinex","BTCUSD",1724939056790,0.000821,60439.0,60435.0,0.330932]
["bitfinex","BTCUSD",1724939056791,0.138821,60439.0,60435.0,0.330932]
["bitfinex","BTCUSD",1724939057030,0.138821,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724939057273,0.304278,60439.0,60434.0,0.330938]
["bitfinex","BTCUSD",1724939057489,0.304278,60439.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724939057490,0.165459,60438.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724939057714,0.138821,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724939058178,0.138821,60439.0,60430.0,0.68588691]
["bitfinex","BTCUSD",1724939058398,0.330919,60438.0,60430.0,0.330961]
["bitfinex","BTCUSD",1724939058632,0.16546,60438.0,60430.0,0.330961]
["bitfinex","BTCUSD",1724939058863,0.16546,60438.0,60427.0,0.005]
["bitfinex","BTCUSD",1724939058864,0.304277,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1724939059091,0.138821,60439.0,60434.0,0.330939]
["bitfinex","BTCUSD",1724939059315,0.138821,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724939059687,0.138821,60439.0,60428.0,0.330967]
["bitfinex","BTCUSD",1724939059901,0.138821,60439.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724939059902,0.0788,60433.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724939060136,0.0788,60433.0,60432.0,0.496425]
["bitfinex","BTCUSD",1724939060359,0.063221,60439.0,60430.0,0.00330915]
["bitfinex","BTCUSD",1724939060360,0.063221,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724939060578,0.063221,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724939061268,0.02676995,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724939061495,0.02676995,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1724939061732,0.02676995,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724939062221,0.02676995,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1724939062462,0.0654,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1724939062463,0.1404,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1724939062936,0.1404,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1724939063175,0.1404,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1724939063416,0.075,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1724939064160,0.0082,60447.0,60446.0,1.158055]
["bitfinex","BTCUSD",1724939064622,0.0082,60447.0,60435.0,0.005]
["bitfinex","BTCUSD",1724939064623,0.0784,60446.0,60435.0,0.005]
["bitfinex","BTCUSD",1724939064844,0.0082,60447.0,60432.0,0.105]
["bitfinex","BTCUSD",1724939064845,0.0784,60440.0,60432.0,0.105]
["bitfinex","BTCUSD",1724939065069,0.0784,60440.0,60426.0,0.1]
["bitfinex","BTCUSD",1724939065293,0.0082,60447.0,60423.0,0.005]
["bitfinex","BTCUSD",1724939065294,0.0761,60433.0,60423.0,0.005]
["bitfinex","BTCUSD",1724939065520,0.0761,60433.0,60427.0,0.00330936]
["bitfinex","BTCUSD",1724939065778,0.0761,60433.0,60423.0,0.005]
["bitfinex","BTCUSD",1724939065964,0.241573,60433.0,60423.0,0.005]
["bitfinex","BTCUSD",1724939066193,0.241573,60433.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724939066194,0.0761,60433.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724939066857,0.0761,60433.0,60425.0,0.0009009]
["bitfinex","BTCUSD",1724939067108,0.0761,60433.0,60431.0,0.165476]
["bitfinex","BTCUSD",1724939067561,0.0761,60433.0,60427.0,0.330975]
["bitfinex","BTCUSD",1724939067781,0.0806,60432.0,60425.0,0.0009009]
["bitfinex","BTCUSD",1724939068005,0.165481,60430.0,60425.0,0.3318889]
["bitfinex","BTCUSD",1724939068219,0.246075,60432.0,60427.0,0.165486]
["bitfinex","BTCUSD",1724939068430,0.16548,60431.0,60427.0,0.165486]
["bitfinex","BTCUSD",1724939068647,0.0806,60432.0,60426.0,0.330981]
["bitfinex","BTCUSD",1724939068859,0.165479,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1724939069088,0.0806,60432.0,60429.0,0.165482]
["bitfinex","BTCUSD",1724939069309,0.0806,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724939069743,0.0806,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724939069973,0.0806,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724939070412,0.02135192,60458.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724939070413,0.0814,60437.0,60431.0,0.330955]
["bitfinex","BTCUSD",1724939070634,0.0814,60437.0,60426.0,0.003]
["bitfinex","BTCUSD",1724939070635,0.0814,60437.0,60436.0,0.82732]
["bitfinex","BTCUSD",1724939070871,0.0814,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1724939071065,0.0814,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724939071539,0.0814,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1724939071759,0.331708,60444.0,60431.0,0.009]
["bitfinex","BTCUSD",1724939071760,0.000819,60444.0,60431.0,0.009]
["bitfinex","BTCUSD",1724939071993,0.000819,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1724939072250,0.000819,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1724939072472,0.082419,60444.0,60439.0,0.330906]
["bitfinex","BTCUSD",1724939072693,0.082419,60444.0,60441.0,0.16545]
["bitfinex","BTCUSD",1724939072911,0.165446,60443.0,60438.0,0.165456]
["bitfinex","BTCUSD",1724939073137,0.330892,60443.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724939073359,0.082419,60444.0,60437.0,0.330922]
["bitfinex","BTCUSD",1724939073623,0.082419,60444.0,60438.0,0.00330879]
["bitfinex","BTCUSD",1724939073839,0.082419,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1724939074052,0.082419,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1724939074694,0.082419,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1724939074935,0.000819,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1724939075159,0.000819,60444.0,60443.0,1.181115]
["bitfinex","BTCUSD",1724939075376,0.000819,60444.0,60443.0,1.547005]
["bitfinex","BTCUSD",1724939075589,0.02594542,60448.0,60446.0,0.827182]
["bitfinex","BTCUSD",1724939075813,0.02594542,60448.0,60446.0,1.511928]
["bitfinex","BTCUSD",1724939076055,0.0082,60449.0,60446.0,1.952801]
["bitfinex","BTCUSD",1724939076317,0.00821,60459.0,60451.0,0.180423]
["bitfinex","BTCUSD",1724939076544,0.00821,60459.0,60458.0,0.86113791]
["bitfinex","BTCUSD",1724939076765,0.00821,60459.0,60458.0,2.01156191]
["bitfinex","BTCUSD",1724939076988,0.00821,60459.0,60458.0,2.01356191]
["bitfinex","BTCUSD",1724939077204,0.00821,60459.0,60458.0,1.64075391]
["bitfinex","BTCUSD",1724939077453,0.0793,60466.0,60461.0,1.157768]
["bitfinex","BTCUSD",1724939077454,1e-08,60462.0,60461.0,1.157768]
["bitfinex","BTCUSD",1724939077682,1e-08,60462.0,60452.0,0.005]
["bitfinex","BTCUSD",1724939077683,0.06020001,60462.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724939077904,0.06020001,60462.0,60452.0,0.005]
["bitfinex","BTCUSD",1724939078128,0.06020001,60462.0,60456.0,0.330818]
["bitfinex","BTCUSD",1724939078347,0.06020001,60462.0,60455.0,0.330824]
["bitfinex","BTCUSD",1724939078567,0.06020001,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724939078781,0.06020001,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1724939079033,0.06020001,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724939079246,0.06020001,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1724939079463,0.06020001,60462.0,60457.0,0.330808]
["bitfinex","BTCUSD",1724939079677,0.06020001,60462.0,60459.0,0.165401]
["bitfinex","BTCUSD",1724939079891,0.06020001,60462.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724939080171,0.0818,60461.0,60447.0,0.35492591]
["bitfinex","BTCUSD",1724939080375,0.0818,60461.0,60457.0,0.165405]
["bitfinex","BTCUSD",1724939080584,0.0818,60461.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724939081014,0.0818,60461.0,60460.0,0.496195]
["bitfinex","BTCUSD",1724939081463,0.0818,60461.0,60458.0,0.330807]
["bitfinex","BTCUSD",1724939081670,0.0818,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724939082312,0.0818,60461.0,60457.0,0.008]
["bitfinex","BTCUSD",1724939082313,0.165404,60458.0,60457.0,0.008]
["bitfinex","BTCUSD",1724939082534,0.165404,60458.0,60444.0,0.005]
["bitfinex","BTCUSD",1724939082535,0.0826,60458.0,60451.0,0.165422]
["bitfinex","BTCUSD",1724939082759,0.165419,60453.0,60446.0,0.330871]
["bitfinex","BTCUSD",1724939082981,0.165419,60453.0,60440.0,0.35992591]
["bitfinex","BTCUSD",1724939082982,0.330821,60456.0,60448.0,0.330862]
["bitfinex","BTCUSD",1724939083204,0.330857,60449.0,60440.0,0.35492591]
["bitfinex","BTCUSD",1724939083430,0.0636,60447.0,60442.0,0.330895]
["bitfinex","BTCUSD",1724939083662,0.0636,60447.0,60444.0,0.165441]
["bitfinex","BTCUSD",1724939083889,0.0636,60447.0,60442.0,0.165445]
["bitfinex","BTCUSD",1724939084136,0.0636,60447.0,60441.0,0.165448]
["bitfinex","BTCUSD",1724939084137,0.16544,60445.0,60441.0,0.165448]
["bitfinex","BTCUSD",1724939084352,0.165451,60441.0,60436.0,0.0009009]
["bitfinex","BTCUSD",1724939084567,0.165448,60442.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724939084785,0.0799,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724939085226,0.245342,60444.0,60439.0,0.165454]
["bitfinex","BTCUSD",1724939085484,0.0799,60444.0,60440.0,0.165451]
["bitfinex","BTCUSD",1724939085926,0.0799,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724939086143,0.165446,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724939087051,0.0799,60444.0,60440.0,0.165453]
["bitfinex","BTCUSD",1724939087266,0.0799,60444.0,60441.0,0.009]
["bitfinex","BTCUSD",1724939087492,0.496342,60442.0,60441.0,0.009]
["bitfinex","BTCUSD",1724939087721,0.827237,60442.0,60441.0,0.009]
["bitfinex","BTCUSD",1724939087935,0.827237,60442.0,60427.0,0.05409345]
["bitfinex","BTCUSD",1724939087936,0.0762,60441.0,60426.0,0.39600166]
["bitfinex","BTCUSD",1724939088179,0.0762,60441.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724939088180,0.165462,60437.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724939088400,0.330917,60438.0,60432.0,0.165475]
["bitfinex","BTCUSD",1724939088619,0.330917,60438.0,60430.0,0.330959]
["bitfinex","BTCUSD",1724939088620,0.165461,60437.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724939088834,0.330908,60440.0,60431.0,0.330952]
["bitfinex","BTCUSD",1724939089047,0.0762,60441.0,60430.0,0.005]
["bitfinex","BTCUSD",1724939089485,0.0762,60441.0,60435.0,0.330932]
["bitfinex","BTCUSD",1724939089699,0.241652,60441.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724939089917,0.241652,60441.0,60435.0,0.165464]
["bitfinex","BTCUSD",1724939089918,0.0762,60441.0,60435.0,0.165464]
["bitfinex","BTCUSD",1724939090187,0.330909,60440.0,60433.0,0.16547]
["bitfinex","BTCUSD",1724939090402,0.330909,60440.0,60428.0,0.1]
["bitfinex","BTCUSD",1724939090403,0.165471,60434.0,60428.0,0.1]
["bitfinex","BTCUSD",1724939090650,0.165465,60436.0,60426.0,0.14909345]
["bitfinex","BTCUSD",1724939090869,0.241663,60437.0,60426.0,0.38007445]
["bitfinex","BTCUSD",1724939091086,0.0762,60437.0,60435.0,0.006]
["bitfinex","BTCUSD",1724939091306,0.496392,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1724939091525,0.165471,60434.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724939091750,0.165471,60434.0,60428.0,0.330967]
["bitfinex","BTCUSD",1724939091751,0.0793,60431.0,60428.0,0.014]
["bitfinex","BTCUSD",1724939091983,0.165483,60429.0,60428.0,0.014]
["bitfinex","BTCUSD",1724939092198,0.0793,60431.0,60428.0,0.014]
["bitfinex","BTCUSD",1724939092441,0.0793,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724939092675,0.0793,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1724939092912,0.0793,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1724939093369,0.231457,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1724939093586,0.02676903,60437.0,60435.0,0.165465]
["bitfinex","BTCUSD",1724939093810,0.0759,60436.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724939094027,0.0759,60436.0,60435.0,0.507401]
["bitfinex","BTCUSD",1724939094245,0.02756989,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724939094511,0.02656989,60437.0,60436.0,0.83062892]
["bitfinex","BTCUSD",1724939094753,0.02756989,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1724939094973,0.02756989,60437.0,60436.0,0.82732]
["bitfinex","BTCUSD",1724939095218,0.02756989,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724939095219,0.02656989,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724939095445,0.02656989,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1724939095695,0.02656989,60437.0,60436.0,0.164464]
["bitfinex","BTCUSD",1724939096129,0.19203389,60437.0,60435.0,0.011]
["bitfinex","BTCUSD",1724939096351,0.241564,60436.0,60435.0,0.011]
["bitfinex","BTCUSD",1724939096591,0.0761,60436.0,60435.0,0.011]
["bitfinex","BTCUSD",1724939097061,0.02656989,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724939097062,0.000819,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724939097276,0.000819,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1724939097493,0.001819,60437.0,60436.0,0.175464]
["bitfinex","BTCUSD",1724939097731,0.001819,60437.0,60431.0,0.330952]
["bitfinex","BTCUSD",1724939097959,0.001819,60437.0,60428.0,0.05035386]
["bitfinex","BTCUSD",1724939097960,0.001819,60437.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724939098208,0.001,60436.0,60435.0,0.011]
["bitfinex","BTCUSD",1724939098426,0.001,60436.0,60435.0,0.17977599]
["bitfinex","BTCUSD",1724939098640,0.000819,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724939099068,0.000819,60437.0,60436.0,0.175464]
["bitfinex","BTCUSD",1724939099069,0.001819,60437.0,60436.0,0.175464]
["bitfinex","BTCUSD",1724939100169,0.001819,60437.0,60436.0,0.83732]
["bitfinex","BTCUSD",1724939100382,0.000819,60437.0,60436.0,1.1615568]
["bitfinex","BTCUSD",1724939100814,0.000819,60437.0,60436.0,1.5757848]
["bitfinex","BTCUSD",1724939101042,0.000819,60437.0,60436.0,1.672476]
["bitfinex","BTCUSD",1724939101253,0.000819,60437.0,60436.0,1.674476]
["bitfinex","BTCUSD",1724939101472,0.000819,60437.0,60436.0,2.55623606]
["bitfinex","BTCUSD",1724939101473,0.00100001,60437.0,60436.0,2.55623606]
["bitfinex","BTCUSD",1724939101687,0.00100001,60437.0,60436.0,2.43260365]
["bitfinex","BTCUSD",1724939102189,0.00100001,60437.0,60436.0,2.60700365]
["bitfinex","BTCUSD",1724939102400,0.0763,60461.0,60447.0,0.035]
["bitfinex","BTCUSD",1724939102636,0.0763,60461.0,60458.0,0.165402]
["bitfinex","BTCUSD",1724939102846,1e-08,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724939103066,1e-08,60462.0,60461.0,0.85528415]
["bitfinex","BTCUSD",1724939103278,1e-08,60462.0,60461.0,1.61686615]
["bitfinex","BTCUSD",1724939103934,1e-08,60462.0,60461.0,1.66631939]
["bitfinex","BTCUSD",1724939104146,1e-08,60462.0,60461.0,1.61686615]
["bitfinex","BTCUSD",1724939104352,1e-08,60462.0,60461.0,1.613559]
["bitfinex","BTCUSD",1724939104772,1e-08,60462.0,60461.0,1.623559]
["bitfinex","BTCUSD",1724939104983,0.00100001,60462.0,60461.0,1.637559]
["bitfinex","BTCUSD",1724939105407,0.00100001,60462.0,60461.0,1.304768]
["bitfinex","BTCUSD",1724939105623,0.00100001,60462.0,60461.0,0.014]
["bitfinex","BTCUSD",1724939105841,0.00100001,60462.0,60461.0,0.510186]
["bitfinex","BTCUSD",1724939106097,0.00100001,60462.0,60461.0,1.171768]
["bitfinex","BTCUSD",1724939106580,0.00100001,60462.0,60461.0,1.271768]
["bitfinex","BTCUSD",1724939106793,0.00100001,60462.0,60461.0,1.336068]
["bitfinex","BTCUSD",1724939107025,0.00100001,60462.0,60461.0,1.359068]
["bitfinex","BTCUSD",1724939108208,0.00100001,60462.0,60461.0,1.294768]
["bitfinex","BTCUSD",1724939108706,0.00100001,60462.0,60461.0,0.302395]
["bitfinex","BTCUSD",1724939108923,0.00100001,60462.0,60461.0,0.963977]
["bitfinex","BTCUSD",1724939109367,0.00100001,60462.0,60461.0,1.329768]
["bitfinex","BTCUSD",1724939109829,0.00100001,60462.0,60461.0,1.677559]
["bitfinex","BTCUSD",1724939110069,0.00100001,60462.0,60461.0,1.738859]
["bitfinex","BTCUSD",1724939110536,0.00082,60471.0,60461.0,1.738859]
["bitfinex","BTCUSD",1724939110537,0.00082,60471.0,60470.0,1.500339]
["bitfinex","BTCUSD",1724939110773,0.00821,60473.0,60472.0,0.182365]
["bitfinex","BTCUSD",1724939110999,0.07381,60492.0,60481.0,0.167341]
["bitfinex","BTCUSD",1724939111000,0.00821,60492.0,60481.0,0.167341]
["bitfinex","BTCUSD",1724939111243,0.00821,60492.0,60483.0,0.182335]
["bitfinex","BTCUSD",1724939111459,0.00821,60492.0,60486.0,1.22780384]
["bitfinex","BTCUSD",1724939111689,0.00821,60492.0,60486.0,0.1]
["bitfinex","BTCUSD",1724939111915,0.08649,60487.0,60476.0,0.39116684]
["bitfinex","BTCUSD",1724939112157,0.165349,60478.0,60477.0,0.1]
["bitfinex","BTCUSD",1724939112389,0.08649,60487.0,60481.0,0.01]
["bitfinex","BTCUSD",1724939112390,0.497014,60482.0,60481.0,0.01]
["bitfinex","BTCUSD",1724939112613,0.497014,60482.0,60474.0,0.165357]
["bitfinex","BTCUSD",1724939112614,0.247439,60482.0,60474.0,0.165357]
["bitfinex","BTCUSD",1724939112836,0.0821,60482.0,60475.0,0.00330665]
["bitfinex","BTCUSD",1724939113276,0.0821,60482.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724939113496,0.0821,60482.0,60470.0,0.1]
["bitfinex","BTCUSD",1724939113720,0.0756,60480.0,60470.0,0.1]
["bitfinex","BTCUSD",1724939113962,0.0756,60480.0,60469.0,0.005]
["bitfinex","BTCUSD",1724939114182,0.240945,60480.0,60474.0,0.165359]
["bitfinex","BTCUSD",1724939114400,0.240945,60480.0,60473.0,0.39116684]
["bitfinex","BTCUSD",1724939114401,0.165347,60479.0,60473.0,0.55652884]
["bitfinex","BTCUSD",1724939114621,0.165352,60477.0,60473.0,0.39116684]
["bitfinex","BTCUSD",1724939114844,0.165351,60478.0,60473.0,0.39116684]
["bitfinex","BTCUSD",1724939115090,0.165355,60476.0,60473.0,0.39116684]
["bitfinex","BTCUSD",1724939115336,0.0756,60478.0,60469.0,0.004]
["bitfinex","BTCUSD",1724939115561,0.633413,60470.0,60469.0,0.004]
["bitfinex","BTCUSD",1724939115784,0.330766,60466.0,60460.0,0.23665385]
["bitfinex","BTCUSD",1724939116013,0.330766,60466.0,60455.0,0.33282]
["bitfinex","BTCUSD",1724939116014,0.0628,60463.0,60445.0,0.39116684]
["bitfinex","BTCUSD",1724939116242,0.05940398,60481.0,60443.0,0.50540786]
["bitfinex","BTCUSD",1724939116243,0.1393,60448.0,60443.0,0.50540786]
["bitfinex","BTCUSD",1724939116499,0.1393,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1724939116723,0.0765,60448.0,60445.0,0.165438]
["bitfinex","BTCUSD",1724939116944,0.0765,60448.0,60443.0,0.005]
["bitfinex","BTCUSD",1724939117159,0.0765,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1724939117388,0.0765,60448.0,60443.0,0.005]
["bitfinex","BTCUSD",1724939117389,0.0765,60448.0,60446.0,0.165436]
["bitfinex","BTCUSD",1724939117889,0.0765,60448.0,60443.0,0.005]
["bitfinex","BTCUSD",1724939117890,0.1379,60456.0,60447.0,0.0033084]
["bitfinex","BTCUSD",1724939118117,0.0774,60456.0,60455.0,0.496236]
["bitfinex","BTCUSD",1724939118348,0.0774,60456.0,60455.0,0.82706]
["bitfinex","BTCUSD",1724939118564,0.0605,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724939118565,0.1426,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724939118781,0.0821,60461.0,60460.0,1.21815884]
["bitfinex","BTCUSD",1724939119002,0.000819,60476.0,60460.0,0.41416684]
["bitfinex","BTCUSD",1724939119003,0.0623,60468.0,60460.0,0.41416684]
["bitfinex","BTCUSD",1724939119220,0.0623,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724939119461,0.0623,60468.0,60467.0,0.496137]
["bitfinex","BTCUSD",1724939119681,0.0658,60474.0,60473.0,0.496089]
["bitfinex","BTCUSD",1724939119907,0.0658,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1724939120132,0.0658,60474.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724939120356,0.165374,60469.0,60460.0,0.41416684]
["bitfinex","BTCUSD",1724939120584,0.0799,60473.0,60461.0,0.1]
["bitfinex","BTCUSD",1724939120585,0.0813,60470.0,60461.0,0.1]
["bitfinex","BTCUSD",1724939120830,0.1457,60452.0,60442.0,0.50540786]
["bitfinex","BTCUSD",1724939121053,0.1457,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1724939121291,0.1457,60452.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724939121529,0.1457,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1724939121995,0.1457,60452.0,60451.0,0.330846]
["bitfinex","BTCUSD",1724939122216,0.08,60468.0,60451.0,0.39116684]
["bitfinex","BTCUSD",1724939122446,0.08,60468.0,60467.0,0.496137]
["bitfinex","BTCUSD",1724939122683,0.08,60468.0,60467.0,1.54881984]
["bitfinex","BTCUSD",1724939123124,0.000819,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724939123125,0.082319,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724939123346,0.082319,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724939123776,0.082319,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724939124071,0.000819,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724939124293,0.000819,60476.0,60475.0,1.180502]
["bitfinex","BTCUSD",1724939124515,0.000819,60476.0,60475.0,0.849787]
["bitfinex","BTCUSD",1724939124735,0.000819,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724939124950,0.000819,60476.0,60475.0,0.519072]
["bitfinex","BTCUSD",1724939125165,0.000819,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724939125384,0.000819,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724939125600,0.000819,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724939125816,0.000819,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724939126281,0.000819,60476.0,60475.0,1.157502]
["bitfinex","BTCUSD",1724939126503,0.000819,60476.0,60475.0,1.291502]
["bitfinex","BTCUSD",1724939126756,0.000819,60476.0,60475.0,1.293502]
["bitfinex","BTCUSD",1724939127203,0.000819,60476.0,60475.0,1.389702]
["bitfinex","BTCUSD",1724939127423,0.000819,60476.0,60475.0,1.720417]
["bitfinex","BTCUSD",1724939127662,0.00819,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1724939127888,0.00819,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1724939128572,0.00819,60487.0,60486.0,0.849637]
["bitfinex","BTCUSD",1724939129013,0.00819,60487.0,60486.0,1.657947]
["bitfinex","BTCUSD",1724939129253,0.00819,60487.0,60486.0,1.726247]
["bitfinex","BTCUSD",1724939129488,0.00821,60492.0,60491.0,1.88098784]
["bitfinex","BTCUSD",1724939129713,0.00821,60492.0,60491.0,2.34961484]
["bitfinex","BTCUSD",1724939129947,0.00821,60492.0,60491.0,2.12524569]
["bitfinex","BTCUSD",1724939130172,0.00821,60492.0,60491.0,2.12024569]
["bitfinex","BTCUSD",1724939130452,0.00821,60492.0,60491.0,2.10824569]
["bitfinex","BTCUSD",1724939130658,0.00821,60492.0,60491.0,1.74461869]
["bitfinex","BTCUSD",1724939131093,0.00821,60492.0,60491.0,1.74261869]
["bitfinex","BTCUSD",1724939131324,0.00821,60492.0,60491.0,1.01010684]
["bitfinex","BTCUSD",1724939131547,0.00821,60492.0,60484.0,0.39116684]
["bitfinex","BTCUSD",1724939131810,0.00821,60492.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724939131811,0.0783,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724939132020,0.0783,60491.0,60490.0,0.826582]
["bitfinex","BTCUSD",1724939132245,0.0783,60491.0,60490.0,0.595949]
["bitfinex","BTCUSD",1724939133395,0.0783,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724939133627,0.0783,60491.0,60485.0,0.330658]
["bitfinex","BTCUSD",1724939133842,0.0783,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724939134057,0.0783,60491.0,60490.0,0.179316]
["bitfinex","BTCUSD",1724939134308,0.0783,60491.0,60490.0,0.509949]
["bitfinex","BTCUSD",1724939134546,0.0783,60491.0,60490.0,0.840582]
["bitfinex","BTCUSD",1724939134769,0.0783,60491.0,60490.0,0.509949]
["bitfinex","BTCUSD",1724939135204,0.0783,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1724939135421,0.0783,60491.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724939135649,0.0783,60491.0,60477.0,0.46242469]
["bitfinex","BTCUSD",1724939135650,0.0783,60491.0,60485.0,0.014]
["bitfinex","BTCUSD",1724939135890,0.0783,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1724939136112,0.0783,60491.0,60490.0,1.157215]
["bitfinex","BTCUSD",1724939136362,0.0783,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724939136580,0.165322,60488.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724939136871,0.165322,60488.0,60476.0,0.72187584]
["bitfinex","BTCUSD",1724939136872,0.19090101,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724939137102,0.19090101,60486.0,60485.0,0.17933]
["bitfinex","BTCUSD",1724939137298,0.19090101,60486.0,60485.0,0.50999]
["bitfinex","BTCUSD",1724939137781,0.19090101,60486.0,60485.0,0.84065]
["bitfinex","BTCUSD",1724939138296,0.0792,60490.0,60489.0,0.826595]
["bitfinex","BTCUSD",1724939138527,0.0792,60490.0,60489.0,1.157233]
["bitfinex","BTCUSD",1724939139978,0.0792,60490.0,60476.0,0.1]
["bitfinex","BTCUSD",1724939139979,0.0791,60487.0,60473.0,0.0008998]
["bitfinex","BTCUSD",1724939140204,0.0791,60486.0,60477.0,0.330698]
["bitfinex","BTCUSD",1724939140422,0.0791,60486.0,60473.0,0.0008998]
["bitfinex","BTCUSD",1724939140423,0.0791,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724939140640,0.0791,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724939140826,0.0791,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724939141093,0.0791,60486.0,60475.0,0.39116684]
["bitfinex","BTCUSD",1724939141094,0.409755,60486.0,60479.0,0.330689]
["bitfinex","BTCUSD",1724939141318,0.409755,60486.0,60475.0,0.39116684]
["bitfinex","BTCUSD",1724939141319,0.0791,60486.0,60475.0,0.39116684]
["bitfinex","BTCUSD",1724939141551,0.0791,60486.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724939141771,0.0791,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724939142025,0.00821,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724939142262,0.08901,60492.0,60491.0,1.54836084]
["bitfinex","BTCUSD",1724939142739,0.08901,60492.0,60491.0,1.21773384]
["bitfinex","BTCUSD",1724939142975,0.08901,60492.0,60491.0,1.24073384]
["bitfinex","BTCUSD",1724939143723,0.08901,60492.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724939143958,0.0808,60491.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724939144234,0.00821,60492.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724939144235,0.969037,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724939144686,0.1424,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724939144909,0.969037,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724939145126,0.638382,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724939145578,0.638382,60486.0,60485.0,0.0128998]
["bitfinex","BTCUSD",1724939145778,0.969037,60486.0,60485.0,0.0008998]
["bitfinex","BTCUSD",1724939146058,0.969037,60486.0,60485.0,0.0068998]
["bitfinex","BTCUSD",1724939146290,1.299692,60486.0,60485.0,0.0068998]
["bitfinex","BTCUSD",1724939146518,0.330648,60488.0,60459.0,0.04935136]
["bitfinex","BTCUSD",1724939146519,0.9757,60474.0,60459.0,0.04935136]
["bitfinex","BTCUSD",1724939146768,1.30642,60474.0,60455.0,0.04935136]
["bitfinex","BTCUSD",1724939146992,1.30642,60474.0,60454.0,0.330826]
["bitfinex","BTCUSD",1724939146993,1.30642,60474.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724939147190,1.30642,60474.0,60454.0,0.330826]
["bitfinex","BTCUSD",1724939147485,1.63714,60474.0,60453.0,0.165415]
["bitfinex","BTCUSD",1724939147714,1.63714,60474.0,60452.0,0.165418]
["bitfinex","BTCUSD",1724939147935,0.142,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1724939148154,0.142,60456.0,60451.0,0.50540786]
["bitfinex","BTCUSD",1724939148400,0.142,60456.0,60449.0,0.330857]
["bitfinex","BTCUSD",1724939148637,0.142,60456.0,60451.0,0.330841]
["bitfinex","BTCUSD",1724939148873,0.142,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1724939149122,0.0654,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1724939149343,0.0654,60463.0,60454.0,0.39116684]
["bitfinex","BTCUSD",1724939149344,0.0654,60479.0,60461.0,0.72195384]
["bitfinex","BTCUSD",1724939149564,0.0654,60479.0,60468.0,0.330749]
["bitfinex","BTCUSD",1724939149565,0.165352,60477.0,60468.0,0.330749]
["bitfinex","BTCUSD",1724939149784,0.0786,60478.0,60461.0,0.39116684]
["bitfinex","BTCUSD",1724939150002,0.0786,60478.0,60467.0,0.330757]
["bitfinex","BTCUSD",1724939150228,0.0654,60479.0,60466.0,0.330763]
["bitfinex","BTCUSD",1724939150229,0.330711,60476.0,60466.0,0.330763]
["bitfinex","BTCUSD",1724939150473,0.0791,60477.0,60468.0,0.330753]
["bitfinex","BTCUSD",1724939150695,0.0791,60477.0,60471.0,0.330732]
["bitfinex","BTCUSD",1724939150950,0.0791,60477.0,60472.0,0.330731]
["bitfinex","BTCUSD",1724939151186,0.0791,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724939151661,0.0791,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1724939151913,0.0791,60477.0,60476.0,0.91022984]
["bitfinex","BTCUSD",1724939151914,0.008,60477.0,60476.0,0.91022984]
["bitfinex","BTCUSD",1724939152140,0.00819,60498.0,60491.0,0.49594]
["bitfinex","BTCUSD",1724939152376,0.00819,60498.0,60491.0,0.826567]
["bitfinex","BTCUSD",1724939152852,0.00819,60498.0,60479.0,0.41468024]
["bitfinex","BTCUSD",1724939152853,0.08921,60492.0,60479.0,0.05432549]
["bitfinex","BTCUSD",1724939153089,0.08921,60492.0,60491.0,0.825567]
["bitfinex","BTCUSD",1724939153325,0.00821,60492.0,60491.0,0.825567]
["bitfinex","BTCUSD",1724939153563,0.00821,60492.0,60491.0,1.156194]
["bitfinex","BTCUSD",1724939153784,0.00821,60492.0,60491.0,0.825567]
["bitfinex","BTCUSD",1724939154063,0.00821,60492.0,60491.0,1.156194]
["bitfinex","BTCUSD",1724939154292,0.00819,60498.0,60491.0,1.156194]
["bitfinex","BTCUSD",1724939154293,0.00819,60498.0,60497.0,0.826485]
["bitfinex","BTCUSD",1724939154512,0.00819,60498.0,60497.0,1.280079]
["bitfinex","BTCUSD",1724939155202,0.00819,60498.0,60497.0,1.279079]
["bitfinex","BTCUSD",1724939155854,0.00919,60498.0,60497.0,1.292079]
["bitfinex","BTCUSD",1724939156314,0.00819,60498.0,60497.0,1.279079]
["bitfinex","BTCUSD",1724939156541,0.00919,60498.0,60497.0,1.292079]
["bitfinex","BTCUSD",1724939157000,0.00919,60498.0,60497.0,0.961485]
["bitfinex","BTCUSD",1724939158339,0.00819,60498.0,60497.0,0.948485]
["bitfinex","BTCUSD",1724939158561,0.00919,60498.0,60497.0,0.962485]
["bitfinex","BTCUSD",1724939159007,0.00819,60498.0,60497.0,0.948485]
["bitfinex","BTCUSD",1724939159233,0.00919,60498.0,60497.0,0.962485]
["bitfinex","BTCUSD",1724939159680,0.00919,60498.0,60497.0,1.669573]
["bitfinex","BTCUSD",1724939159903,0.00919,60498.0,60497.0,1.338979]
["bitfinex","BTCUSD",1724939160378,0.00919,60498.0,60497.0,1.340979]
["bitfinex","BTCUSD",1724939160810,0.00919,60498.0,60497.0,1.338979]
["bitfinex","BTCUSD",1724939161277,0.00919,60498.0,60497.0,1.676573]
["bitfinex","BTCUSD",1724939161503,0.0004,60499.0,60498.0,0.843472]
["bitfinex","BTCUSD",1724939161747,0.0004,60499.0,60498.0,1.62765]
["bitfinex","BTCUSD",1724939161963,0.00819,60505.0,60504.0,0.84339]
["bitfinex","BTCUSD",1724939162184,0.0004,60519.0,60504.0,0.84339]
["bitfinex","BTCUSD",1724939162185,0.0004,60519.0,60512.0,0.002]
["bitfinex","BTCUSD",1724939162505,0.0004,60519.0,60512.0,1.54350811]
["bitfinex","BTCUSD",1724939162719,0.0004,60519.0,60512.0,1.99702011]
["bitfinex","BTCUSD",1724939163146,0.0004,60519.0,60512.0,1.66650811]
["bitfinex","BTCUSD",1724939163360,0.0004,60519.0,60512.0,1.622304]
["bitfinex","BTCUSD",1724939163781,0.0004,60519.0,60512.0,1.636304]
["bitfinex","BTCUSD",1724939163782,0.00918,60513.0,60512.0,1.636304]
["bitfinex","BTCUSD",1724939164114,0.00918,60513.0,60512.0,1.966816]
["bitfinex","BTCUSD",1724939164324,0.00918,60513.0,60512.0,1.971816]
["bitfinex","BTCUSD",1724939164526,0.00918,60513.0,60512.0,1.636304]
["bitfinex","BTCUSD",1724939164942,0.00818,60513.0,60512.0,1.957816]
["bitfinex","BTCUSD",1724939165343,0.00818,60513.0,60512.0,2.02096223]
["bitfinex","BTCUSD",1724939165649,0.00818,60513.0,60512.0,2.00696223]
["bitfinex","BTCUSD",1724939165844,0.00818,60513.0,60512.0,2.505935]
["bitfinex","BTCUSD",1724939166052,1e-06,60513.0,60512.0,2.99737538]
["bitfinex","BTCUSD",1724939166278,1e-06,60513.0,60512.0,3.0319485]
["bitfinex","BTCUSD",1724939166428,1e-06,60513.0,60512.0,2.91965604]
["bitfinex","BTCUSD",1724939166630,1e-06,60513.0,60512.0,3.04252161]
["bitfinex","BTCUSD",1724939166837,0.08229112,60520.0,60519.0,1.504133]
["bitfinex","BTCUSD",1724939167057,0.08229112,60520.0,60519.0,0.926185]
["bitfinex","BTCUSD",1724939167272,0.08229112,60520.0,60512.0,0.014]
["bitfinex","BTCUSD",1724939167498,0.08229112,60520.0,60515.0,0.330496]
["bitfinex","BTCUSD",1724939167726,0.08229112,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724939167969,0.08229112,60520.0,60519.0,0.826185]
["bitfinex","BTCUSD",1724939168183,0.15729112,60520.0,60519.0,0.330474]
["bitfinex","BTCUSD",1724939168402,0.15729112,60520.0,60519.0,0.826185]
["bitfinex","BTCUSD",1724939168634,0.08229112,60520.0,60519.0,1.156659]
["bitfinex","BTCUSD",1724939169082,0.08229112,60520.0,60519.0,1.170659]
["bitfinex","BTCUSD",1724939169504,0.08229112,60520.0,60519.0,1.193659]
["bitfinex","BTCUSD",1724939169711,0.08229112,60520.0,60519.0,1.207659]
["bitfinex","BTCUSD",1724939170230,0.08229112,60520.0,60519.0,1.538133]
["bitfinex","BTCUSD",1724939170441,1e-08,60520.0,60519.0,1.648133]
["bitfinex","BTCUSD",1724939170655,1e-08,60520.0,60519.0,1.650133]
["bitfinex","BTCUSD",1724939171899,1e-08,60520.0,60519.0,1.991507]
["bitfinex","BTCUSD",1724939172340,1e-08,60520.0,60519.0,2.007507]
["bitfinex","BTCUSD",1724939172549,1e-08,60520.0,60519.0,1.993507]
["bitfinex","BTCUSD",1724939172969,1e-08,60520.0,60519.0,2.02413392]
["bitfinex","BTCUSD",1724939173173,1e-08,60520.0,60519.0,2.50906869]
["bitfinex","BTCUSD",1724939173383,0.00819,60523.0,60521.0,1.504083]
["bitfinex","BTCUSD",1724939173586,0.00819,60523.0,60521.0,1.957546]
["bitfinex","BTCUSD",1724939174412,0.00819,60523.0,60521.0,1.622083]
["bitfinex","BTCUSD",1724939175516,0.00819,60523.0,60521.0,1.636083]
["bitfinex","BTCUSD",1724939175685,0.00819,60523.0,60521.0,1.631083]
["bitfinex","BTCUSD",1724939175863,0.00819,60523.0,60521.0,1.636083]
["bitfinex","BTCUSD",1724939176123,0.00819,60523.0,60521.0,2.02582428]
["bitfinex","BTCUSD",1724939177558,0.00819,60523.0,60521.0,2.01882428]
["bitfinex","BTCUSD",1724939177979,0.00819,60523.0,60521.0,1.68336128]
["bitfinex","BTCUSD",1724939178188,0.00819,60523.0,60521.0,2.01882428]
["bitfinex","BTCUSD",1724939178411,0.00819,60523.0,60521.0,2.35428728]
["bitfinex","BTCUSD",1724939178625,0.00819,60523.0,60521.0,2.35928728]
["bitfinex","BTCUSD",1724939178837,0.00819,60523.0,60521.0,2.36747728]
["bitfinex","BTCUSD",1724939179083,0.00819,60523.0,60521.0,2.69994028]
["bitfinex","BTCUSD",1724939179266,0.00819,60523.0,60521.0,2.73584028]
["bitfinex","BTCUSD",1724939179267,1e-06,60522.0,60521.0,2.73584028]
["bitfinex","BTCUSD",1724939179494,0.00819,60529.0,60521.0,2.73584028]
["bitfinex","BTCUSD",1724939179495,1e-06,60529.0,60528.0,0.017]
["bitfinex","BTCUSD",1724939179700,1e-06,60529.0,60528.0,1.58953141]
["bitfinex","BTCUSD",1724939179933,1e-06,60529.0,60528.0,2.35038141]
["bitfinex","BTCUSD",1724939180144,1e-06,60529.0,60528.0,2.34707828]
["bitfinex","BTCUSD",1724939181238,0.00819,60537.0,60536.0,1.158333]
["bitfinex","BTCUSD",1724939181453,0.00819,60537.0,60536.0,2.01145528]
["bitfinex","BTCUSD",1724939181667,0.00818,60553.0,60544.0,0.672676]
["bitfinex","BTCUSD",1724939181881,0.00818,60553.0,60544.0,2.01126228]
["bitfinex","BTCUSD",1724939182556,0.00818,60553.0,60544.0,2.34160028]
["bitfinex","BTCUSD",1724939182780,0.00818,60553.0,60544.0,2.51506105]
["bitfinex","BTCUSD",1724939183023,0.00818,60553.0,60551.0,1.87809128]
["bitfinex","BTCUSD",1724939183242,0.00818,60553.0,60551.0,2.34639128]
["bitfinex","BTCUSD",1724939183460,0.00858,60559.0,60551.0,2.34639128]
["bitfinex","BTCUSD",1724939183461,0.00858,60559.0,60558.0,1.488174]
["bitfinex","BTCUSD",1724939183674,0.00858,60559.0,60558.0,2.33617628]
["bitfinex","BTCUSD",1724939183892,0.00858,60559.0,60558.0,2.00591528]
["bitfinex","BTCUSD",1724939184102,0.00858,60559.0,60558.0,2.01591528]
["bitfinex","BTCUSD",1724939184542,0.00858,60559.0,60558.0,2.34617628]
["bitfinex","BTCUSD",1724939184757,0.00858,60559.0,60558.0,2.01591528]
["bitfinex","BTCUSD",1724939185186,0.00012,60562.0,60561.0,1.162857]
["bitfinex","BTCUSD",1724939185409,0.0633,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1724939185637,0.0633,60576.0,60575.0,1.54533228]
["bitfinex","BTCUSD",1724939185843,0.0633,60576.0,60575.0,1.23816328]
["bitfinex","BTCUSD",1724939186055,0.0633,60576.0,60575.0,0.848422]
["bitfinex","BTCUSD",1724939186269,0.0633,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724939186481,0.0633,60576.0,60570.0,0.330193]
["bitfinex","BTCUSD",1724939186692,0.0633,60576.0,60568.0,0.38974128]
["bitfinex","BTCUSD",1724939186921,0.0633,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1724939187161,0.0633,60576.0,60575.0,1.21516328]
["bitfinex","BTCUSD",1724939187688,0.0633,60576.0,60575.0,1.56773623]
["bitfinex","BTCUSD",1724939187904,0.0633,60576.0,60575.0,0.90739823]
["bitfinex","BTCUSD",1724939188125,0.0633,60576.0,60575.0,0.56822923]
["bitfinex","BTCUSD",1724939188350,0.0633,60576.0,60570.0,0.330191]
["bitfinex","BTCUSD",1724939188555,0.0771,60575.0,60572.0,0.16509]
["bitfinex","BTCUSD",1724939188763,0.165085,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724939188967,0.0771,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724939189183,0.0771,60574.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724939189393,0.0771,60574.0,60568.0,0.38914523]
["bitfinex","BTCUSD",1724939189617,0.0609,60573.0,60556.0,0.07125785]
["bitfinex","BTCUSD",1724939189840,0.1428,60563.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724939190055,0.0004,60579.0,60532.0,0.50540786]
["bitfinex","BTCUSD",1724939190056,0.1428,60562.0,60532.0,0.50540786]
["bitfinex","BTCUSD",1724939190290,0.165181,60540.0,60532.0,0.57666571]
["bitfinex","BTCUSD",1724939190511,0.0609,60547.0,60533.0,0.00330352]
["bitfinex","BTCUSD",1724939190512,0.0802,60546.0,60533.0,0.00330352]
["bitfinex","BTCUSD",1724939190744,0.0802,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1724939190965,0.007,60571.0,60542.0,0.38914523]
["bitfinex","BTCUSD",1724939190966,0.0769,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1724939191410,0.0769,60552.0,60551.0,0.49545]
["bitfinex","BTCUSD",1724939191826,0.0769,60552.0,60551.0,0.82575]
["bitfinex","BTCUSD",1724939192041,0.0769,60552.0,60551.0,0.84875]
["bitfinex","BTCUSD",1724939192497,0.07772,60552.0,60551.0,0.84875]
["bitfinex","BTCUSD",1724939192981,0.07772,60552.0,60551.0,0.86275]
["bitfinex","BTCUSD",1724939193418,0.07772,60552.0,60551.0,1.19305]
["bitfinex","BTCUSD",1724939193419,0.00082,60552.0,60551.0,1.19305]
["bitfinex","BTCUSD",1724939194090,0.00082,60552.0,60551.0,1.29305]
["bitfinex","BTCUSD",1724939194757,0.00082,60552.0,60551.0,1.63835]
["bitfinex","BTCUSD",1724939194996,0.00082,60552.0,60551.0,1.63535]
["bitfinex","BTCUSD",1724939195268,0.00082,60552.0,60551.0,1.28905]
["bitfinex","BTCUSD",1724939195495,0.00082,60552.0,60551.0,1.61435]
["bitfinex","BTCUSD",1724939195722,0.0767,60566.0,60565.0,0.825557]
["bitfinex","BTCUSD",1724939195959,0.0767,60566.0,60565.0,1.23770223]
["bitfinex","BTCUSD",1724939196184,0.0767,60566.0,60565.0,1.00747923]
["bitfinex","BTCUSD",1724939196397,0.0767,60566.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724939196639,0.0767,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724939196875,0.0767,60566.0,60565.0,0.88447923]
["bitfinex","BTCUSD",1724939197115,0.0767,60566.0,60565.0,1.23770223]
["bitfinex","BTCUSD",1724939198202,0.0767,60566.0,60565.0,1.56792523]
["bitfinex","BTCUSD",1724939198451,0.0767,60566.0,60565.0,1.23770223]
["bitfinex","BTCUSD",1724939198870,0.0767,60566.0,60565.0,1.24370223]
["bitfinex","BTCUSD",1724939199094,0.0767,60566.0,60565.0,1.23770223]
["bitfinex","BTCUSD",1724939199309,0.0767,60566.0,60565.0,1.24070223]
["bitfinex","BTCUSD",1724939199746,0.0767,60566.0,60565.0,1.55792523]
["bitfinex","BTCUSD",1724939199970,0.0767,60566.0,60565.0,1.56892523]
["bitfinex","BTCUSD",1724939200446,1e-08,60569.0,60568.0,0.825517]
["bitfinex","BTCUSD",1724939200656,1e-08,60569.0,60568.0,0.51831]
["bitfinex","BTCUSD",1724939200869,1e-08,60569.0,60568.0,0.848517]
["bitfinex","BTCUSD",1724939201711,1e-08,60569.0,60568.0,1.178724]
["bitfinex","BTCUSD",1724939202142,1e-08,60569.0,60568.0,1.510931]
["bitfinex","BTCUSD",1724939202360,1e-08,60569.0,60568.0,1.608931]
["bitfinex","BTCUSD",1724939202816,1e-08,60569.0,60568.0,1.65775307]
["bitfinex","BTCUSD",1724939203064,1e-08,60569.0,60568.0,1.67075307]
["bitfinex","BTCUSD",1724939203284,1e-08,60569.0,60568.0,1.704331]
["bitfinex","BTCUSD",1724939203714,1e-08,60569.0,60568.0,1.691331]
["bitfinex","BTCUSD",1724939203936,1e-08,60569.0,60568.0,1.705331]
["bitfinex","BTCUSD",1724939204145,1e-08,60569.0,60568.0,1.67189585]
["bitfinex","BTCUSD",1724939204361,1e-08,60569.0,60568.0,1.292724]
["bitfinex","BTCUSD",1724939204609,1e-08,60569.0,60568.0,0.962517]
["bitfinex","BTCUSD",1724939204855,1e-08,60569.0,60568.0,0.862517]
["bitfinex","BTCUSD",1724939205087,0.00082001,60569.0,60568.0,0.962517]
["bitfinex","BTCUSD",1724939205731,0.00082001,60569.0,60568.0,0.948517]
["bitfinex","BTCUSD",1724939205933,0.00082001,60569.0,60568.0,0.962517]
["bitfinex","BTCUSD",1724939206143,0.00082001,60569.0,60568.0,1.292724]
["bitfinex","BTCUSD",1724939206358,0.00082001,60569.0,60568.0,0.948517]
["bitfinex","BTCUSD",1724939206573,0.00082001,60569.0,60568.0,0.962517]
["bitfinex","BTCUSD",1724939208601,0.16592001,60569.0,60568.0,0.014]
["bitfinex","BTCUSD",1724939208832,0.16592001,60569.0,60557.0,0.0489688]
["bitfinex","BTCUSD",1724939208833,0.00082001,60569.0,60558.0,0.00330213]
["bitfinex","BTCUSD",1724939209047,0.00082001,60569.0,60568.0,0.013]
["bitfinex","BTCUSD",1724939209269,0.64252101,60569.0,60568.0,0.013]
["bitfinex","BTCUSD",1724939209498,0.247604,60568.0,60557.0,0.330262]
["bitfinex","BTCUSD",1724939209702,0.0825,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724939210150,0.0825,60568.0,60567.0,0.82553]
["bitfinex","BTCUSD",1724939210371,0.06472001,60569.0,60568.0,0.49531]
["bitfinex","BTCUSD",1724939210372,0.00082001,60569.0,60568.0,0.49531]
["bitfinex","BTCUSD",1724939210591,0.00082001,60569.0,60568.0,0.825517]
["bitfinex","BTCUSD",1724939210836,0.00082001,60569.0,60568.0,0.856517]
["bitfinex","BTCUSD",1724939211045,0.00082001,60569.0,60568.0,0.173103]
["bitfinex","BTCUSD",1724939211260,0.00082001,60569.0,60568.0,0.50331]
["bitfinex","BTCUSD",1724939211681,0.00082001,60569.0,60568.0,0.833517]
["bitfinex","BTCUSD",1724939212119,0.00082001,60569.0,60568.0,0.856517]
["bitfinex","BTCUSD",1724939212769,0.00082001,60569.0,60568.0,1.186724]
["bitfinex","BTCUSD",1724939215857,0.0831,60578.0,60573.0,0.330174]
["bitfinex","BTCUSD",1724939216092,0.0831,60578.0,60568.0,0.361205]
["bitfinex","BTCUSD",1724939216093,0.0831,60578.0,60568.0,0.023]
["bitfinex","BTCUSD",1724939216308,0.0831,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724939217585,0.165083,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724939217797,0.0794,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724939218243,0.0794,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724939218489,0.0794,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1724939218699,0.0794,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724939218923,0.0794,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1724939219154,0.07920129,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1724939219388,0.07920129,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724939219615,0.07920129,60574.0,60573.0,0.17009]
["bitfinex","BTCUSD",1724939219838,0.07920129,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724939220069,0.07920129,60574.0,60573.0,0.007]
["bitfinex","BTCUSD",1724939220533,0.57446229,60574.0,60573.0,0.007]
["bitfinex","BTCUSD",1724939220783,0.07920129,60574.0,60573.0,0.50927]
["bitfinex","BTCUSD",1724939221023,0.07920129,60574.0,60573.0,0.86245]
["bitfinex","BTCUSD",1724939221281,0.07920129,60574.0,60573.0,0.53227]
["bitfinex","BTCUSD",1724939221515,0.07920129,60574.0,60573.0,0.014]
["bitfinex","BTCUSD",1724939221737,0.07920129,60574.0,60573.0,0.17909]
["bitfinex","BTCUSD",1724939221973,0.07920129,60574.0,60573.0,0.50927]
["bitfinex","BTCUSD",1724939222204,0.0797,60579.0,60573.0,0.023]
["bitfinex","BTCUSD",1724939222429,0.0797,60579.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724939222678,0.0797,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724939222901,0.0004,60579.0,60578.0,0.82538]
["bitfinex","BTCUSD",1724939223139,0.0004,60579.0,60578.0,1.178532]
["bitfinex","BTCUSD",1724939223358,0.0004,60579.0,60578.0,1.508684]
["bitfinex","BTCUSD",1724939223611,0.0004,60579.0,60578.0,1.255532]
["bitfinex","BTCUSD",1724939223867,0.0004,60579.0,60578.0,1.278532]
["bitfinex","BTCUSD",1724939224083,0.0004,60579.0,60578.0,1.281532]
["bitfinex","BTCUSD",1724939225484,0.0004,60579.0,60578.0,1.685284]
["bitfinex","BTCUSD",1724939225729,0.0004,60579.0,60578.0,1.35215448]
["bitfinex","BTCUSD",1724939225978,0.0004,60579.0,60578.0,1.281532]
["bitfinex","BTCUSD",1724939226226,0.0004,60579.0,60578.0,1.278532]
["bitfinex","BTCUSD",1724939226467,0.0004,60579.0,60578.0,1.36615448]
["bitfinex","BTCUSD",1724939226903,0.0004,60579.0,60578.0,1.35215448]
["bitfinex","BTCUSD",1724939227113,0.0004,60579.0,60578.0,1.65887186]
["bitfinex","BTCUSD",1724939227339,0.0004,60579.0,60578.0,1.75703517]
["bitfinex","BTCUSD",1724939227568,0.0004,60579.0,60578.0,1.65887186]
["bitfinex","BTCUSD",1724939227788,0.0004,60579.0,60578.0,1.99402386]
["bitfinex","BTCUSD",1724939227997,0.0004,60579.0,60578.0,2.0187972]
["bitfinex","BTCUSD",1724939228200,0.0004,60579.0,60578.0,1.9293212]
["bitfinex","BTCUSD",1724939228410,0.0004,60579.0,60578.0,2.0943972]
["bitfinex","BTCUSD",1724939228667,0.0004,60579.0,60578.0,2.1432972]
["bitfinex","BTCUSD",1724939228892,0.0004,60579.0,60578.0,2.13252386]
["bitfinex","BTCUSD",1724939229112,0.0004,60579.0,60578.0,2.14326911]
["bitfinex","BTCUSD",1724939229330,0.0004,60579.0,60578.0,2.48542111]
["bitfinex","BTCUSD",1724939229547,0.0004,60579.0,60578.0,2.16926911]
["bitfinex","BTCUSD",1724939229754,0.0004,60579.0,60578.0,2.15526911]
["bitfinex","BTCUSD",1724939229994,0.0004,60579.0,60578.0,2.49942111]
["bitfinex","BTCUSD",1724939230202,0.0004,60579.0,60578.0,2.62256535]
["bitfinex","BTCUSD",1724939230433,0.0004,60579.0,60578.0,2.49942111]
["bitfinex","BTCUSD",1724939230638,0.0004,60579.0,60578.0,2.16926911]
["bitfinex","BTCUSD",1724939230853,0.00818,60581.0,60580.0,1.492634]
["bitfinex","BTCUSD",1724939231066,0.00818,60581.0,60580.0,2.07336115]
["bitfinex","BTCUSD",1724939231305,0.15418,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724939231525,0.15418,60581.0,60580.0,1.155493]
["bitfinex","BTCUSD",1724939231738,0.15418,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1724939232413,0.00818,60581.0,60580.0,1.155493]
["bitfinex","BTCUSD",1724939232632,0.00818,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1724939232867,0.00818,60581.0,60576.0,0.71930523]
["bitfinex","BTCUSD",1724939232868,0.08698,60581.0,60578.0,0.014]
["bitfinex","BTCUSD",1724939233288,0.08698,60581.0,60580.0,0.509211]
["bitfinex","BTCUSD",1724939233501,0.08698,60581.0,60580.0,0.17907]
["bitfinex","BTCUSD",1724939233748,0.08698,60581.0,60575.0,0.330164]
["bitfinex","BTCUSD",1724939233962,0.08698,60581.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939233964,0.165087,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939234176,0.244187,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939234388,0.966835,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939234596,1.297009,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939234819,0.966835,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939236096,0.966835,60574.0,60573.0,0.0089009]
["bitfinex","BTCUSD",1724939237823,0.1414,60574.0,60573.0,0.1739909]
["bitfinex","BTCUSD",1724939238046,0.1414,60574.0,60573.0,0.5041709]
["bitfinex","BTCUSD",1724939238282,0.0659,60580.0,60579.0,0.825367]
["bitfinex","BTCUSD",1724939238720,0.00818,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724939238953,0.00818,60581.0,60580.0,1.178493]
["bitfinex","BTCUSD",1724939239165,0.00818,60581.0,60580.0,0.848352]
["bitfinex","BTCUSD",1724939239840,0.00818,60581.0,60580.0,1.178493]
["bitfinex","BTCUSD",1724939240051,0.00818,60581.0,60580.0,1.259093]
["bitfinex","BTCUSD",1724939240533,0.00818,60581.0,60580.0,2.06954727]
["bitfinex","BTCUSD",1724939240751,0.00818,60581.0,60580.0,1.73240627]
["bitfinex","BTCUSD",1724939241003,0.00818,60581.0,60580.0,1.77499141]
["bitfinex","BTCUSD",1724939241204,0.00818,60581.0,60580.0,1.75036375]
["bitfinex","BTCUSD",1724939241430,0.00818,60581.0,60580.0,1.65180627]
["bitfinex","BTCUSD",1724939241638,0.00818,60581.0,60580.0,1.64480627]
["bitfinex","BTCUSD",1724939242068,0.00818,60581.0,60580.0,1.292493]
["bitfinex","BTCUSD",1724939242286,0.00818,60581.0,60580.0,1.32777934]
["bitfinex","BTCUSD",1724939242730,0.00818,60581.0,60580.0,1.278493]
["bitfinex","BTCUSD",1724939243161,0.00818,60581.0,60580.0,1.292493]
["bitfinex","BTCUSD",1724939243389,0.00818,60581.0,60580.0,0.014]
["bitfinex","BTCUSD",1724939243629,0.00818,60581.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724939243630,0.243971,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724939243869,0.243971,60580.0,60574.0,0.165086]
["bitfinex","BTCUSD",1724939243870,0.409042,60580.0,60574.0,0.165086]
["bitfinex","BTCUSD",1724939244082,0.165075,60579.0,60575.0,0.165082]
["bitfinex","BTCUSD",1724939244320,0.0789,60580.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724939244534,0.0789,60580.0,60578.0,0.165073]
["bitfinex","BTCUSD",1724939244756,0.0789,60580.0,60576.0,0.330161]
["bitfinex","BTCUSD",1724939244757,0.00818,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724939245237,0.00818,60581.0,60580.0,0.839352]
["bitfinex","BTCUSD",1724939245442,0.00818,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1724939245898,0.08898,60581.0,60578.0,0.179074]
["bitfinex","BTCUSD",1724939246138,0.08898,60581.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939246139,0.254049,60581.0,60573.0,0.05018724]
["bitfinex","BTCUSD",1724939246364,0.254049,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724939246365,0.08898,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724939246592,0.00818,60581.0,60580.0,0.839352]
["bitfinex","BTCUSD",1724939246816,0.00818,60581.0,60580.0,1.155493]
["bitfinex","BTCUSD",1724939247026,0.00818,60581.0,60580.0,1.20477934]
["bitfinex","BTCUSD",1724939247238,0.00818,60581.0,60580.0,1.155493]
["bitfinex","BTCUSD",1724939247442,0.00818,60581.0,60580.0,1.20477934]
["bitfinex","BTCUSD",1724939247645,0.00818,60581.0,60580.0,1.178493]
["bitfinex","BTCUSD",1724939248286,0.00818,60581.0,60580.0,1.508634]
["bitfinex","BTCUSD",1724939248497,0.00818,60581.0,60580.0,1.55792034]
["bitfinex","BTCUSD",1724939248700,0.00818,60581.0,60580.0,2.04888799]
["bitfinex","BTCUSD",1724939248934,0.00818,60581.0,60580.0,2.07351611]
["bitfinex","BTCUSD",1724939249139,0.00818,60581.0,60580.0,1.97495863]
["bitfinex","BTCUSD",1724939249350,0.00818,60581.0,60580.0,1.35242958]
["bitfinex","BTCUSD",1724939249575,0.00818,60581.0,60580.0,2.0628959]
["bitfinex","BTCUSD",1724939249786,0.00818,60581.0,60580.0,2.06289768]
["bitfinex","BTCUSD",1724939249986,0.00818,60581.0,60580.0,1.9889611]
["bitfinex","BTCUSD",1724939250195,1e-08,60583.0,60582.0,1.485589]
["bitfinex","BTCUSD",1724939250403,1e-08,60583.0,60582.0,1.8749161]
["bitfinex","BTCUSD",1724939250614,1e-08,60583.0,60582.0,1.9749161]
["bitfinex","BTCUSD",1724939251024,1e-08,60583.0,60582.0,1.608589]
["bitfinex","BTCUSD",1724939251226,1e-08,60583.0,60582.0,1.65786777]
["bitfinex","BTCUSD",1724939251640,1e-08,60583.0,60582.0,1.608589]
["bitfinex","BTCUSD",1724939251842,1e-08,60583.0,60582.0,1.65786777]
["bitfinex","BTCUSD",1724939252048,1e-08,60583.0,60582.0,1.608589]
["bitfinex","BTCUSD",1724939252657,1e-08,60583.0,60582.0,1.620589]
["bitfinex","BTCUSD",1724939253064,1e-08,60583.0,60582.0,1.267458]
["bitfinex","BTCUSD",1724939253685,0.06150001,60583.0,60582.0,0.495196]
["bitfinex","BTCUSD",1724939253903,0.06150001,60583.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939253904,0.06150001,60583.0,60575.0,0.04927877]
["bitfinex","BTCUSD",1724939254126,0.06150001,60583.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939254127,0.495261,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939254350,0.634261,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939254574,0.139,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939254986,0.139,60574.0,60573.0,0.4961709]
["bitfinex","BTCUSD",1724939255204,0.139,60574.0,60573.0,0.8263509]
["bitfinex","BTCUSD",1724939255411,0.139,60574.0,60573.0,1.1565309]
["bitfinex","BTCUSD",1724939255412,0.0773,60574.0,60573.0,1.1565309]
["bitfinex","BTCUSD",1724939256057,0.0611,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1724939256264,1e-08,60583.0,60582.0,0.825327]
["bitfinex","BTCUSD",1724939256475,1e-08,60583.0,60582.0,1.155458]
["bitfinex","BTCUSD",1724939256719,1e-08,60583.0,60582.0,0.825327]
["bitfinex","BTCUSD",1724939257617,1e-08,60583.0,60582.0,0.837327]
["bitfinex","BTCUSD",1724939257850,1e-08,60583.0,60582.0,0.012]
["bitfinex","BTCUSD",1724939258054,0.08210001,60583.0,60582.0,0.177065]
["bitfinex","BTCUSD",1724939258479,0.08210001,60583.0,60582.0,0.012]
["bitfinex","BTCUSD",1724939259128,0.0635,60579.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939259347,0.240087,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939259565,0.570261,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939260006,0.240087,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939260256,0.075,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939260630,0.075,60574.0,60573.0,0.0149009]
["bitfinex","BTCUSD",1724939260841,0.240087,60574.0,60573.0,0.0149009]
["bitfinex","BTCUSD",1724939261053,0.900435,60574.0,60573.0,0.0149009]
["bitfinex","BTCUSD",1724939261259,0.632961,60574.0,60573.0,0.0149009]
["bitfinex","BTCUSD",1724939261886,0.302787,60574.0,60573.0,0.0149009]
["bitfinex","BTCUSD",1724939262091,0.632961,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939262303,0.63276234,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939262519,0.63276234,60574.0,60573.0,0.0029009]
["bitfinex","BTCUSD",1724939262520,0.96293634,60574.0,60573.0,0.0029009]
["bitfinex","BTCUSD",1724939262728,0.96293634,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939262946,1.29311034,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939263163,0.96293634,60574.0,60573.0,0.0029009]
["bitfinex","BTCUSD",1724939263594,0.96293634,60574.0,60573.0,0.0009009]
["bitfinex","BTCUSD",1724939263806,0.005,60578.0,60568.0,0.0009009]
["bitfinex","BTCUSD",1724939263807,0.895502,60569.0,60568.0,0.0009009]
["bitfinex","BTCUSD",1724939264095,1.63949101,60569.0,60568.0,0.0009009]
["bitfinex","BTCUSD",1724939264323,0.990502,60569.0,60568.0,0.0009009]
["bitfinex","BTCUSD",1724939264529,0.890502,60569.0,60568.0,0.0009009]
["bitfinex","BTCUSD",1724939264739,0.01928553,60577.0,60540.0,0.04931303]
["bitfinex","BTCUSD",1724939264740,0.005,60562.0,60540.0,0.04931303]
["bitfinex","BTCUSD",1724939264947,0.230163,60546.0,60545.0,0.50540786]
["bitfinex","BTCUSD",1724939265150,0.230163,60546.0,60529.0,0.50540786]
["bitfinex","BTCUSD",1724939265151,0.165188,60537.0,60529.0,0.50540786]
["bitfinex","BTCUSD",1724939265366,0.083,60536.0,60529.0,0.50540786]
["bitfinex","BTCUSD",1724939265582,0.083,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724939265799,0.083,60536.0,60535.0,0.49558]
["bitfinex","BTCUSD",1724939266427,0.083,60536.0,60528.0,0.330421]
["bitfinex","BTCUSD",1724939266651,0.083,60536.0,60529.0,0.334416]
["bitfinex","BTCUSD",1724939266861,0.248191,60536.0,60529.0,0.004]
["bitfinex","BTCUSD",1724939267063,0.083,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724939267232,0.084,60536.0,60535.0,0.50858]
["bitfinex","BTCUSD",1724939267485,0.084,60536.0,60535.0,0.993067]
["bitfinex","BTCUSD",1724939267486,0.001,60536.0,60535.0,0.993067]
["bitfinex","BTCUSD",1724939267688,0.01728553,60577.0,60548.0,0.0765]
["bitfinex","BTCUSD",1724939267689,0.0779,60562.0,60548.0,0.0765]
["bitfinex","BTCUSD",1724939267950,0.0779,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724939268151,0.0779,60562.0,60561.0,0.495367]
["bitfinex","BTCUSD",1724939268484,0.0663,60565.0,60564.0,0.495343]
["bitfinex","BTCUSD",1724939268630,0.0761,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1724939268839,0.0761,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1724939269050,0.165125,60561.0,60552.0,0.1626]
["bitfinex","BTCUSD",1724939269263,0.165115,60564.0,60552.0,0.1]
["bitfinex","BTCUSD",1724939269524,0.165115,60564.0,60560.0,0.165124]
["bitfinex","BTCUSD",1724939269725,0.0761,60567.0,60556.0,0.330272]
["bitfinex","BTCUSD",1724939269931,0.165109,60566.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724939270133,0.241206,60567.0,60562.0,0.495355]
["bitfinex","BTCUSD",1724939270339,0.165109,60566.0,60561.0,0.16512]
["bitfinex","BTCUSD",1724939270544,0.165112,60565.0,60561.0,0.16512]
["bitfinex","BTCUSD",1724939270755,0.0761,60567.0,60562.0,0.330239]
["bitfinex","BTCUSD",1724939270977,0.0761,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1724939271181,0.0761,60567.0,60561.0,0.330245]
["bitfinex","BTCUSD",1724939271182,0.0804,60571.0,60564.0,0.330223]
["bitfinex","BTCUSD",1724939271385,0.0804,60571.0,60568.0,0.165102]
["bitfinex","BTCUSD",1724939271847,0.165099,60570.0,60565.0,0.165109]
["bitfinex","BTCUSD",1724939272060,0.0804,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724939272277,0.0804,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724939273348,0.0804,60571.0,60570.0,0.502294]
["bitfinex","BTCUSD",1724939273724,0.0752,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724939273903,0.0752,60580.0,60574.0,0.165085]
["bitfinex","BTCUSD",1724939274134,0.0752,60580.0,60578.0,0.165074]
["bitfinex","BTCUSD",1724939274336,0.0752,60580.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724939274543,0.0752,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724939274780,1e-08,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1724939275174,1e-08,60583.0,60582.0,1.21514764]
["bitfinex","BTCUSD",1724939275440,1e-08,60583.0,60582.0,1.54527864]
["bitfinex","BTCUSD",1724939275633,1e-08,60583.0,60582.0,1.56827864]
["bitfinex","BTCUSD",1724939276717,1e-08,60583.0,60582.0,2.09500964]
["bitfinex","BTCUSD",1724939276918,0.0004,60599.0,60582.0,2.09500964]
["bitfinex","BTCUSD",1724939276919,0.0004,60599.0,60593.0,1.97053964]
["bitfinex","BTCUSD",1724939277133,0.0004,60599.0,60593.0,2.15453964]
["bitfinex","BTCUSD",1724939277345,0.0004,60599.0,60593.0,2.59434796]
["bitfinex","BTCUSD",1724939277552,0.0004,60599.0,60593.0,2.15453964]
["bitfinex","BTCUSD",1724939277757,0.51359786,60613.0,60593.0,2.15453964]
["bitfinex","BTCUSD",1724939277758,0.00359001,60613.0,60612.0,0.824917]
["bitfinex","BTCUSD",1724939277979,0.00359001,60613.0,60612.0,1.242784]
["bitfinex","BTCUSD",1724939278189,0.00359001,60613.0,60612.0,1.679751]
["bitfinex","BTCUSD",1724939278407,0.00819,60620.0,60612.0,1.679751]
["bitfinex","BTCUSD",1724939278408,0.00819,60620.0,60618.0,1.62919264]
["bitfinex","BTCUSD",1724939278631,0.00819,60620.0,60618.0,2.08212764]
["bitfinex","BTCUSD",1724939278838,0.00819,60620.0,60618.0,2.08012764]
["bitfinex","BTCUSD",1724939279053,0.00819,60620.0,60618.0,2.07512764]
["bitfinex","BTCUSD",1724939279509,0.00819,60620.0,60618.0,2.08912764]
["bitfinex","BTCUSD",1724939279715,0.00819,60620.0,60618.0,1.75919264]
["bitfinex","BTCUSD",1724939279920,0.00819,60620.0,60618.0,1.74519264]
["bitfinex","BTCUSD",1724939280124,0.00819,60620.0,60618.0,1.75919264]
["bitfinex","BTCUSD",1724939280537,0.00819,60620.0,60618.0,1.74519264]
["bitfinex","BTCUSD",1724939280746,0.00819,60620.0,60618.0,1.66759264]
["bitfinex","BTCUSD",1724939281612,0.00819,60627.0,60618.0,1.66759264]
["bitfinex","BTCUSD",1724939281613,0.00678,60627.0,60626.0,0.824727]
["bitfinex","BTCUSD",1724939281822,0.00678,60627.0,60626.0,1.23754764]
["bitfinex","BTCUSD",1724939282034,0.00678,60627.0,60626.0,1.56743864]
["bitfinex","BTCUSD",1724939282278,0.00678,60627.0,60626.0,1.66743864]
["bitfinex","BTCUSD",1724939282517,0.00678,60627.0,60626.0,1.72773864]
["bitfinex","BTCUSD",1724939282723,1e-08,60627.0,60626.0,1.72773864]
["bitfinex","BTCUSD",1724939283410,1e-08,60627.0,60626.0,1.74173864]
["bitfinex","BTCUSD",1724939283615,1e-08,60627.0,60626.0,1.72773864]
["bitfinex","BTCUSD",1724939284047,1e-08,60627.0,60626.0,1.68143864]
["bitfinex","BTCUSD",1724939285317,1e-08,60627.0,60626.0,1.66743864]
["bitfinex","BTCUSD",1724939285754,1e-08,60627.0,60626.0,1.68143864]
["bitfinex","BTCUSD",1724939286602,1e-08,60627.0,60626.0,1.66743864]
["bitfinex","BTCUSD",1724939286809,1e-08,60627.0,60626.0,1.35154764]
["bitfinex","BTCUSD",1724939287047,1e-08,60627.0,60626.0,1.25154764]
["bitfinex","BTCUSD",1724939287285,1e-08,60627.0,60626.0,1.33754764]
["bitfinex","BTCUSD",1724939288368,1e-08,60627.0,60626.0,0.90765664]
["bitfinex","BTCUSD",1724939288780,1e-08,60627.0,60626.0,0.92165664]
["bitfinex","BTCUSD",1724939288982,1e-08,60627.0,60626.0,0.57776564]
["bitfinex","BTCUSD",1724939289217,1e-08,60627.0,60626.0,0.38982064]
["bitfinex","BTCUSD",1724939289435,1e-08,60627.0,60626.0,0.014]
["bitfinex","BTCUSD",1724939289436,0.63222901,60627.0,60626.0,0.014]
["bitfinex","BTCUSD",1724939289720,1.29200101,60627.0,60626.0,0.014]
["bitfinex","BTCUSD",1724939289927,0.13740001,60627.0,60626.0,0.014]
["bitfinex","BTCUSD",1724939290135,0.13740001,60627.0,60626.0,0.178945]
["bitfinex","BTCUSD",1724939290375,0.13740001,60627.0,60626.0,0.014]
["bitfinex","BTCUSD",1724939290593,0.13740001,60627.0,60622.0,0.38982064]
["bitfinex","BTCUSD",1724939290814,0.13240001,60627.0,60618.0,0.0008998]
["bitfinex","BTCUSD",1724939291044,0.164964,60619.0,60618.0,0.0008998]
["bitfinex","BTCUSD",1724939291264,0.494893,60619.0,60618.0,0.0008998]
["bitfinex","BTCUSD",1724939291473,0.164964,60619.0,60618.0,0.0008998]
["bitfinex","BTCUSD",1724939291887,0.824822,60619.0,60618.0,0.0008998]
["bitfinex","BTCUSD",1724939292102,1.215651,60619.0,60618.0,0.0008998]
["bitfinex","BTCUSD",1724939292319,0.885722,60619.0,60618.0,0.0008998]
["bitfinex","BTCUSD",1724939292973,0.164978,60614.0,60610.0,0.164988]
["bitfinex","BTCUSD",1724939293195,0.164978,60614.0,60601.0,0.38982064]
["bitfinex","BTCUSD",1724939293196,0.0653,60614.0,60601.0,0.38982064]
["bitfinex","BTCUSD",1724939293429,0.230279,60614.0,60610.0,0.164988]
["bitfinex","BTCUSD",1724939293634,0.0754,60611.0,60605.0,0.330005]
["bitfinex","BTCUSD",1724939293862,0.0754,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1724939294099,0.0754,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1724939294314,0.0653,60614.0,60613.0,0.824905]
["bitfinex","BTCUSD",1724939294760,0.0653,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1724939294964,0.0653,60614.0,60609.0,0.329983]
["bitfinex","BTCUSD",1724939294965,0.0653,60614.0,60611.0,0.329972]
["bitfinex","BTCUSD",1724939295175,0.0653,60614.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724939295393,0.0653,60614.0,60608.0,0.38982064]
["bitfinex","BTCUSD",1724939295600,0.0653,60614.0,60613.0,0.16454877]
["bitfinex","BTCUSD",1724939296043,0.0653,60614.0,60613.0,0.006]
["bitfinex","BTCUSD",1724939296044,0.0663,60614.0,60613.0,0.006]
["bitfinex","BTCUSD",1724939296251,0.0653,60614.0,60612.0,0.164983]
["bitfinex","BTCUSD",1724939296455,0.0653,60614.0,60612.0,0.168983]
["bitfinex","BTCUSD",1724939296665,0.0871002,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1724939296890,0.0871002,60615.0,60614.0,0.82489]
["bitfinex","BTCUSD",1724939297115,0.0871002,60615.0,60614.0,0.82389]
["bitfinex","BTCUSD",1724939297355,0.0871002,60615.0,60614.0,1.153846]
["bitfinex","BTCUSD",1724939297797,0.076,60623.0,60613.0,0.006]
["bitfinex","BTCUSD",1724939297798,0.076,60623.0,60620.0,0.164961]
["bitfinex","BTCUSD",1724939298015,0.076,60623.0,60613.0,0.006]
["bitfinex","BTCUSD",1724939298189,0.076,60623.0,60621.0,0.164959]
["bitfinex","BTCUSD",1724939298414,0.076,60623.0,60622.0,0.484869]
["bitfinex","BTCUSD",1724939298815,0.076,60623.0,60622.0,0.483869]
["bitfinex","BTCUSD",1724939299053,0.076,60623.0,60622.0,0.813782]
["bitfinex","BTCUSD",1724939299230,0.4766,60628.0,60627.0,0.494829]
["bitfinex","BTCUSD",1724939299384,0.0783,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1724939300007,0.0783,60629.0,60628.0,0.49382]
["bitfinex","BTCUSD",1724939300183,0.0783,60629.0,60628.0,0.8237]
["bitfinex","BTCUSD",1724939300891,0.00819,60630.0,60629.0,0.824687]
["bitfinex","BTCUSD",1724939301272,0.00819,60630.0,60629.0,1.154562]
["bitfinex","BTCUSD",1724939301714,0.00819,60630.0,60629.0,0.823687]
["bitfinex","BTCUSD",1724939302235,0.00919,60630.0,60629.0,0.832687]
["bitfinex","BTCUSD",1724939302672,0.00919,60630.0,60629.0,0.167937]
["bitfinex","BTCUSD",1724939303087,0.00919,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939303293,0.08789,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939303742,0.08789,60630.0,60629.0,0.173937]
["bitfinex","BTCUSD",1724939303946,0.08789,60630.0,60629.0,0.503812]
["bitfinex","BTCUSD",1724939304147,0.00919,60630.0,60629.0,0.833687]
["bitfinex","BTCUSD",1724939304521,0.00919,60630.0,60629.0,0.503812]
["bitfinex","BTCUSD",1724939304964,0.00919,60630.0,60629.0,0.173937]
["bitfinex","BTCUSD",1724939305123,0.00919,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939305331,0.909062,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939305534,0.90886348,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939305887,1.30333248,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939306313,0.97346348,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939306922,1.30333248,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939307331,0.97346348,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939308483,0.31372548,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1724939308704,0.00899148,60630.0,60629.0,0.503812]
["bitfinex","BTCUSD",1724939308882,0.00899148,60630.0,60629.0,0.833687]
["bitfinex","BTCUSD",1724939309307,0.00899148,60630.0,60629.0,0.828687]
["bitfinex","BTCUSD",1724939309761,0.00899148,60630.0,60629.0,1.90125764]
["bitfinex","BTCUSD",1724939310006,0.00899148,60630.0,60629.0,1.98405764]
["bitfinex","BTCUSD",1724939310561,0.00899148,60630.0,60629.0,2.08405764]
["bitfinex","BTCUSD",1724939310974,0.00899148,60630.0,60629.0,2.15045764]
["bitfinex","BTCUSD",1724939311643,0.00799148,60630.0,60629.0,2.14845764]
["bitfinex","BTCUSD",1724939311846,0.00799148,60630.0,60629.0,2.14645764]
["bitfinex","BTCUSD",1724939312248,0.00019911,60633.0,60632.0,1.484361]
["bitfinex","BTCUSD",1724939312456,0.00019911,60633.0,60632.0,1.607361]
["bitfinex","BTCUSD",1724939312817,0.00019911,60633.0,60632.0,1.688361]
["bitfinex","BTCUSD",1724939313461,0.00019911,60633.0,60632.0,1.702361]
["bitfinex","BTCUSD",1724939314258,0.00019911,60633.0,60632.0,1.372503]
["bitfinex","BTCUSD",1724939314738,0.00019911,60633.0,60632.0,1.358503]
["bitfinex","BTCUSD",1724939314947,0.00019911,60633.0,60632.0,1.353503]
["bitfinex","BTCUSD",1724939315154,0.00019911,60633.0,60632.0,1.702361]
["bitfinex","BTCUSD",1724939315368,0.00019911,60633.0,60632.0,1.688361]
["bitfinex","BTCUSD",1724939315779,0.00019911,60633.0,60632.0,1.702361]
["bitfinex","BTCUSD",1724939315985,0.00019911,60633.0,60632.0,1.688361]
["bitfinex","BTCUSD",1724939316391,0.00019911,60633.0,60632.0,1.70464198]
["bitfinex","BTCUSD",1724939316798,0.00119911,60633.0,60632.0,2.06249998]
["bitfinex","BTCUSD",1724939317001,0.0004,60639.0,60638.0,0.017]
["bitfinex","BTCUSD",1724939317205,0.0004,60639.0,60638.0,1.06725964]
["bitfinex","BTCUSD",1724939317411,0.0808,60659.0,60643.0,0.824495]
["bitfinex","BTCUSD",1724939317412,1e-08,60644.0,60643.0,0.824495]
["bitfinex","BTCUSD",1724939317629,1e-08,60644.0,60643.0,1.277293]
["bitfinex","BTCUSD",1724939318470,1e-08,60644.0,60643.0,1.32616559]
["bitfinex","BTCUSD",1724939318722,0.0808,60659.0,60643.0,1.32616559]
["bitfinex","BTCUSD",1724939318723,0.0808,60659.0,60655.0,0.164864]
["bitfinex","BTCUSD",1724939318951,0.0808,60659.0,60643.0,0.123]
["bitfinex","BTCUSD",1724939319208,0.164864,60656.0,60651.0,0.164876]
["bitfinex","BTCUSD",1724939319444,0.410514,60659.0,60643.0,0.023]
["bitfinex","BTCUSD",1724939319445,0.0808,60659.0,60643.0,0.023]
["bitfinex","BTCUSD",1724939319690,0.0808,60659.0,60640.0,0.14887259]
["bitfinex","BTCUSD",1724939319691,0.164859,60658.0,60653.0,0.164871]
["bitfinex","BTCUSD",1724939319918,0.0808,60659.0,60652.0,0.329749]
["bitfinex","BTCUSD",1724939320139,0.0808,60659.0,60642.0,0.04887259]
["bitfinex","BTCUSD",1724939320140,0.0808,60659.0,60658.0,0.494575]
["bitfinex","BTCUSD",1724939320368,0.0808,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1724939320606,0.0808,60659.0,60654.0,0.329738]
["bitfinex","BTCUSD",1724939320829,0.0808,60659.0,60656.0,0.329727]
["bitfinex","BTCUSD",1724939321055,0.0808,60659.0,60655.0,0.329732]
["bitfinex","BTCUSD",1724939321278,0.0808,60659.0,60657.0,0.16486]
["bitfinex","BTCUSD",1724939321543,0.0808,60659.0,60654.0,0.329739]
["bitfinex","BTCUSD",1724939321769,0.0808,60659.0,60657.0,0.164859]
["bitfinex","BTCUSD",1724939321994,0.0808,60659.0,60657.0,0.16486]
["bitfinex","BTCUSD",1724939322455,0.0808,60659.0,60653.0,0.329743]
["bitfinex","BTCUSD",1724939322672,0.245656,60659.0,60650.0,0.04902771]
["bitfinex","BTCUSD",1724939322892,0.0808,60659.0,60655.0,0.32973]
["bitfinex","BTCUSD",1724939323109,0.0808,60659.0,60656.0,0.008]
["bitfinex","BTCUSD",1724939323350,0.0004,60659.0,60657.0,0.1424]
["bitfinex","BTCUSD",1724939323551,0.0004,60659.0,60658.0,0.517575]
["bitfinex","BTCUSD",1724939323759,0.0004,60659.0,60658.0,1.22603776]
["bitfinex","BTCUSD",1724939323964,0.0004,60659.0,60658.0,0.847292]
["bitfinex","BTCUSD",1724939324607,0.0004,60659.0,60658.0,1.177009]
["bitfinex","BTCUSD",1724939324817,0.0004,60659.0,60658.0,0.89629343]
["bitfinex","BTCUSD",1724939325040,0.0004,60659.0,60658.0,1.177009]
["bitfinex","BTCUSD",1724939325240,0.0004,60659.0,60658.0,0.89630341]
["bitfinex","BTCUSD",1724939325489,0.0004,60659.0,60658.0,0.847292]
["bitfinex","BTCUSD",1724939325694,0.0004,60659.0,60658.0,0.494575]
["bitfinex","BTCUSD",1724939325914,0.0004,60659.0,60658.0,0.824292]
["bitfinex","BTCUSD",1724939326119,0.0004,60659.0,60658.0,0.838292]
["bitfinex","BTCUSD",1724939326328,0.0004,60659.0,60658.0,0.508575]
["bitfinex","BTCUSD",1724939326539,0.0004,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1724939326767,0.0004,60659.0,60658.0,0.178858]
["bitfinex","BTCUSD",1724939327003,0.0004,60659.0,60658.0,0.838292]
["bitfinex","BTCUSD",1724939327710,0.0004,60659.0,60656.0,0.164864]
["bitfinex","BTCUSD",1724939327956,0.0004,60659.0,60649.0,0.43880865]
["bitfinex","BTCUSD",1724939327957,0.0784,60658.0,60653.0,0.16487]
["bitfinex","BTCUSD",1724939328198,0.164865,60656.0,60644.0,0.3106321]
["bitfinex","BTCUSD",1724939328430,0.0784,60658.0,60644.0,0.3106321]
["bitfinex","BTCUSD",1724939328643,0.0784,60658.0,60656.0,0.164863]
["bitfinex","BTCUSD",1724939328879,0.0784,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1724939329158,0.0784,60658.0,60657.0,0.494583]
["bitfinex","BTCUSD",1724939330072,0.164881,60650.0,60646.0,0.164889]
["bitfinex","BTCUSD",1724939330326,0.164881,60650.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939330327,0.0815,60654.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939330328,0.0815,60653.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939331018,0.392634,60655.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939331019,0.0787,60649.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939331224,0.0787,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1724939331446,0.0787,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724939331662,0.0787,60655.0,60650.0,0.32976]
["bitfinex","BTCUSD",1724939331873,0.0787,60655.0,60649.0,0.164882]
["bitfinex","BTCUSD",1724939331874,0.164874,60653.0,60649.0,0.164882]
["bitfinex","BTCUSD",1724939332078,0.164871,60654.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939332315,0.02654683,60654.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939332526,0.164894,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939332735,0.244394,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939332913,0.574182,60645.0,60644.0,0.0148998]
["bitfinex","BTCUSD",1724939333153,0.574182,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939333280,0.0795,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939333488,0.308794,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939333692,1.298158,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939334288,0.1439,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939334439,0.96837,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939334780,1.299158,60645.0,60644.0,0.0088998]
["bitfinex","BTCUSD",1724939335647,1.7973391,60645.0,60644.0,0.0088998]
["bitfinex","BTCUSD",1724939336437,1.7993391,60645.0,60644.0,0.0088998]
["bitfinex","BTCUSD",1724939336639,1.79825487,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939336854,1.63986177,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939337051,1.64186177,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939337256,1.63486177,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939337614,1.81134795,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939337819,1.91134795,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939337952,1.73486177,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939338570,2.06464977,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939339140,2.07464977,60645.0,60644.0,0.0008998]
["bitfinex","BTCUSD",1724939339384,2.07464977,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939339385,2.08864977,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939340309,1.75886177,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939340612,1.92741341,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939340814,1.75886177,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939343417,2.08864977,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939344825,2.41843777,60645.0,60644.0,0.0018998]
["bitfinex","BTCUSD",1724939345033,2.49849115,60645.0,60644.0,8e-07]
["bitfinex","BTCUSD",1724939345357,2.66704279,60645.0,60644.0,8e-07]
["bitfinex","BTCUSD",1724939345545,1.62471,60630.0,60629.0,0.0008998]
["bitfinex","BTCUSD",1724939345726,1.62971,60630.0,60629.0,0.0008998]
["bitfinex","BTCUSD",1724939346157,2.39924949,60630.0,60629.0,8e-07]
["bitfinex","BTCUSD",1724939346358,2.56780113,60630.0,60629.0,8e-07]
["bitfinex","BTCUSD",1724939347171,2.56780113,60630.0,60629.0,0.0010008]
["bitfinex","BTCUSD",1724939347172,2.59607237,60630.0,60629.0,0.0010008]
["bitfinex","BTCUSD",1724939347373,2.58407237,60630.0,60629.0,8e-07]
["bitfinex","BTCUSD",1724939347862,2.58407237,60630.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939347863,1.154884,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939348070,1.301284,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939348271,1.70212767,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939348474,1.301284,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939348704,1.396284,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939348913,0.00580149,60618.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939348914,0.0767,60619.0,60612.0,0.329967]
["bitfinex","BTCUSD",1724939349114,0.0602,60623.0,60611.0,0.0833998]
["bitfinex","BTCUSD",1724939349115,0.329924,60620.0,60611.0,0.0833998]
["bitfinex","BTCUSD",1724939349394,0.164961,60621.0,60611.0,0.0833998]
["bitfinex","BTCUSD",1724939349528,0.0602,60623.0,60611.0,0.0833998]
["bitfinex","BTCUSD",1724939349529,0.164963,60620.0,60611.0,0.0833998]
["bitfinex","BTCUSD",1724939349735,0.164964,60620.0,60611.0,0.0833998]
["bitfinex","BTCUSD",1724939349936,0.1369,60628.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724939350163,0.0767,60628.0,60615.0,0.0652]
["bitfinex","BTCUSD",1724939350366,0.01280149,60620.0,60615.0,0.0652]
["bitfinex","BTCUSD",1724939350663,0.01280149,60620.0,60619.0,0.570793]
["bitfinex","BTCUSD",1724939350791,0.005,60645.0,60619.0,0.570793]
["bitfinex","BTCUSD",1724939350792,0.0818,60645.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724939351032,0.38860873,60665.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724939351033,0.164884,60649.0,60637.0,0.0611]
["bitfinex","BTCUSD",1724939351240,0.005,60660.0,60637.0,0.0611]
["bitfinex","BTCUSD",1724939351241,0.164873,60653.0,60637.0,0.06439819]
["bitfinex","BTCUSD",1724939351382,0.0818,60658.0,60638.0,0.352823]
["bitfinex","BTCUSD",1724939351383,0.329728,60656.0,60638.0,0.352823]
["bitfinex","BTCUSD",1724939351578,0.0473246,60656.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724939351781,0.0818,60658.0,60645.0,0.164891]
["bitfinex","BTCUSD",1724939352053,0.164878,60651.0,60641.0,0.329805]
["bitfinex","BTCUSD",1724939352290,0.329739,60654.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724939352498,0.329739,60654.0,60648.0,0.164884]
["bitfinex","BTCUSD",1724939352499,0.164871,60654.0,60648.0,0.164884]
["bitfinex","BTCUSD",1724939352667,0.164861,60657.0,60650.0,0.329758]
["bitfinex","BTCUSD",1724939353016,0.001218,60659.0,60650.0,0.329758]
["bitfinex","BTCUSD",1724939353186,0.001218,60659.0,60638.0,0.023]
["bitfinex","BTCUSD",1724939353187,0.001218,60659.0,60658.0,0.246958]
["bitfinex","BTCUSD",1724939353424,0.001218,60659.0,60658.0,0.96428373]
["bitfinex","BTCUSD",1724939353624,0.001218,60659.0,60658.0,1.62371773]
["bitfinex","BTCUSD",1724939353752,0.001218,60659.0,60658.0,1.29400073]
["bitfinex","BTCUSD",1724939353961,0.001218,60659.0,60658.0,0.96428373]
["bitfinex","BTCUSD",1724939354156,0.001218,60659.0,60658.0,0.96128373]
["bitfinex","BTCUSD",1724939354564,0.001218,60659.0,60658.0,1.29100073]
["bitfinex","BTCUSD",1724939354785,0.002218,60659.0,60658.0,1.29100073]
["bitfinex","BTCUSD",1724939355892,0.002218,60659.0,60658.0,1.31400073]
["bitfinex","BTCUSD",1724939356087,0.002218,60659.0,60658.0,1.64371773]
["bitfinex","BTCUSD",1724939356298,0.002218,60659.0,60658.0,1.31400073]
["bitfinex","BTCUSD",1724939356550,0.002218,60659.0,60658.0,1.64371773]
["bitfinex","BTCUSD",1724939356711,0.002218,60659.0,60658.0,1.31400073]
["bitfinex","BTCUSD",1724939357107,0.001218,60659.0,60658.0,1.31400073]
["bitfinex","BTCUSD",1724939357306,0.002218,60659.0,60658.0,1.31400073]
["bitfinex","BTCUSD",1724939357692,0.001218,60659.0,60658.0,1.31400073]
["bitfinex","BTCUSD",1724939357899,0.002218,60659.0,60658.0,1.31400073]
["bitfinex","BTCUSD",1724939358320,0.001218,60659.0,60658.0,0.0821]
["bitfinex","BTCUSD",1724939358519,0.002218,60659.0,60658.0,0.55346673]
["bitfinex","BTCUSD",1724939359298,0.002218,60659.0,60658.0,0.38860873]
["bitfinex","BTCUSD",1724939359460,0.002218,60659.0,60658.0,0.88318373]
["bitfinex","BTCUSD",1724939359638,0.002218,60659.0,60658.0,1.21290073]
["bitfinex","BTCUSD",1724939359847,0.001218,60659.0,60658.0,1.54261773]
["bitfinex","BTCUSD",1724939360069,0.001218,60659.0,60658.0,1.23590073]
["bitfinex","BTCUSD",1724939360417,0.002218,60659.0,60658.0,1.56561773]
["bitfinex","BTCUSD",1724939361054,0.002218,60659.0,60658.0,1.64821773]
["bitfinex","BTCUSD",1724939361260,0.001218,60659.0,60658.0,1.97793473]
["bitfinex","BTCUSD",1724939361466,0.00020038,60675.0,60658.0,1.04721746]
["bitfinex","BTCUSD",1724939361573,0.002,60659.0,60658.0,1.094292]
["bitfinex","BTCUSD",1724939361780,0.002,60659.0,60658.0,1.48290073]
["bitfinex","BTCUSD",1724939362031,0.002,60659.0,60658.0,1.81261773]
["bitfinex","BTCUSD",1724939363035,0.00020038,60675.0,60658.0,0.98832573]
["bitfinex","BTCUSD",1724939363191,0.00020038,60675.0,60674.0,1.21268373]
["bitfinex","BTCUSD",1724939363399,0.00273698,60677.0,60674.0,1.21268373]
["bitfinex","BTCUSD",1724939363400,0.00273698,60677.0,60674.0,1.68591373]
["bitfinex","BTCUSD",1724939363601,0.00273698,60677.0,60676.0,1.241666]
["bitfinex","BTCUSD",1724939363808,0.0004,60679.0,60678.0,0.577412]
["bitfinex","BTCUSD",1724939364012,0.05966302,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724939364217,0.05966302,60699.0,60698.0,1.35405873]
["bitfinex","BTCUSD",1724939364423,0.05966302,60699.0,60698.0,0.38860873]
["bitfinex","BTCUSD",1724939364625,0.05966302,60699.0,60698.0,0.88285873]
["bitfinex","BTCUSD",1724939364825,0.05966302,60699.0,60698.0,1.21135873]
["bitfinex","BTCUSD",1724939365072,0.05966302,60699.0,60698.0,0.55235873]
["bitfinex","BTCUSD",1724939365282,0.05966302,60699.0,60698.0,0.38760873]
["bitfinex","BTCUSD",1724939366288,0.22441002,60699.0,60698.0,0.38760873]
["bitfinex","BTCUSD",1724939366728,0.22541002,60699.0,60698.0,0.38760873]
["bitfinex","BTCUSD",1724939366941,0.22541002,60699.0,60691.0,0.38860873]
["bitfinex","BTCUSD",1724939366942,0.0772,60698.0,60691.0,0.38860873]
["bitfinex","BTCUSD",1724939367550,0.164769,60691.0,60683.0,0.1492]
["bitfinex","BTCUSD",1724939367771,0.164772,60690.0,60683.0,0.1492]
["bitfinex","BTCUSD",1724939367970,0.0632,60697.0,60683.0,0.1492]
["bitfinex","BTCUSD",1724939367971,0.164774,60689.0,60683.0,0.1492]
["bitfinex","BTCUSD",1724939368089,0.164777,60688.0,60683.0,0.1492]
["bitfinex","BTCUSD",1724939368297,0.329527,60693.0,60683.0,0.1492]
["bitfinex","BTCUSD",1724939368513,0.329537,60692.0,60683.0,0.1492]
["bitfinex","BTCUSD",1724939368729,0.001,60691.0,60681.0,0.38860873]
["bitfinex","BTCUSD",1724939368930,0.164782,60686.0,60681.0,0.38860873]
["bitfinex","BTCUSD",1724939369140,0.001,60691.0,60679.0,0.3878343]
["bitfinex","BTCUSD",1724939369342,0.164797,60681.0,60679.0,0.3878343]
["bitfinex","BTCUSD",1724939369561,0.164798,60680.0,60679.0,0.3878343]
["bitfinex","BTCUSD",1724939369767,0.164805,60678.0,60672.0,0.3878343]
["bitfinex","BTCUSD",1724939369972,0.0783,60686.0,60672.0,0.3878343]
["bitfinex","BTCUSD",1724939370180,0.164794,60682.0,60673.0,0.329632]
["bitfinex","BTCUSD",1724939370400,0.4766,60687.0,60679.0,0.3878343]
["bitfinex","BTCUSD",1724939370832,0.329566,60686.0,60679.0,0.3878343]
["bitfinex","BTCUSD",1724939371008,0.329571,60685.0,60679.0,0.3868343]
["bitfinex","BTCUSD",1724939371436,0.4766,60687.0,60679.0,0.3868343]
["bitfinex","BTCUSD",1724939371645,0.164783,60686.0,60681.0,0.164796]
["bitfinex","BTCUSD",1724939371876,0.329574,60685.0,60679.0,0.3868343]
["bitfinex","BTCUSD",1724939372121,0.4766,60687.0,60679.0,0.3868343]
["bitfinex","BTCUSD",1724939372361,0.329573,60685.0,60679.0,0.3868343]
["bitfinex","BTCUSD",1724939372572,0.164798,60680.0,60679.0,0.3868343]
["bitfinex","BTCUSD",1724939372792,0.494395,60680.0,60679.0,0.3868343]
["bitfinex","BTCUSD",1724939373005,0.329601,60680.0,60672.0,0.5526533]
["bitfinex","BTCUSD",1724939373218,0.164807,60677.0,60673.0,0.1]
["bitfinex","BTCUSD",1724939373706,0.4766,60687.0,60672.0,0.3878343]
["bitfinex","BTCUSD",1724939373977,0.164837,60666.0,60664.0,0.1443]
["bitfinex","BTCUSD",1724939374207,0.0777,60678.0,60664.0,0.1443]
["bitfinex","BTCUSD",1724939374208,0.164815,60674.0,60667.0,0.329668]
["bitfinex","BTCUSD",1724939374442,0.164801,60680.0,60672.0,0.3878343]
["bitfinex","BTCUSD",1724939374659,0.16481,60676.0,60672.0,0.3878343]
["bitfinex","BTCUSD",1724939374869,0.001,60677.0,60672.0,0.5526533]
["bitfinex","BTCUSD",1724939375081,0.329613,60678.0,60672.0,0.3878343]
["bitfinex","BTCUSD",1724939375279,0.001,60674.0,60672.0,0.3878343]
["bitfinex","BTCUSD",1724939375542,0.001,60674.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724939375775,0.001,60674.0,60673.0,0.494451]
["bitfinex","BTCUSD",1724939376400,0.001,60674.0,60673.0,0.926986]
["bitfinex","BTCUSD",1724939376719,0.0765,60688.0,60677.0,0.329613]
["bitfinex","BTCUSD",1724939376720,0.164794,60682.0,60677.0,0.329613]
["bitfinex","BTCUSD",1724939376926,0.329568,60686.0,60673.0,0.1029]
["bitfinex","BTCUSD",1724939376927,0.329582,60683.0,60673.0,0.1029]
["bitfinex","BTCUSD",1724939377318,0.164797,60681.0,60678.0,0.164803]
["bitfinex","BTCUSD",1724939377469,0.164795,60682.0,60678.0,0.164803]
["bitfinex","BTCUSD",1724939378023,0.164796,60681.0,60678.0,0.164804]
["bitfinex","BTCUSD",1724939378158,0.329568,60686.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724939378159,0.164806,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724939378361,0.164806,60678.0,60673.0,0.0799]
["bitfinex","BTCUSD",1724939378362,0.0765,60688.0,60678.0,0.164804]
["bitfinex","BTCUSD",1724939378580,0.0765,60688.0,60681.0,0.164794]
["bitfinex","BTCUSD",1724939378581,0.001,60683.0,60681.0,0.164794]
["bitfinex","BTCUSD",1724939378782,0.001,60683.0,60680.0,0.329596]
["bitfinex","BTCUSD",1724939378990,0.001,60683.0,60681.0,0.164796]
["bitfinex","BTCUSD",1724939379389,0.001,60683.0,60678.0,0.329605]
["bitfinex","BTCUSD",1724939379710,0.001,60683.0,60680.0,0.329594]
["bitfinex","BTCUSD",1724939379920,0.000819,60686.0,60682.0,0.0763]
["bitfinex","BTCUSD",1724939380117,0.000819,60686.0,60685.0,0.823925]
["bitfinex","BTCUSD",1724939380387,0.000819,60686.0,60685.0,0.822925]
["bitfinex","BTCUSD",1724939380801,0.000819,60686.0,60685.0,1.175495]
["bitfinex","BTCUSD",1724939381009,0.000819,60686.0,60685.0,1.174495]
["bitfinex","BTCUSD",1724939382396,0.000819,60686.0,60682.0,0.0763]
["bitfinex","BTCUSD",1724939382397,1e-08,60686.0,60682.0,0.0763]
["bitfinex","BTCUSD",1724939382644,1e-08,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724939382874,1e-08,60686.0,60685.0,0.494355]
["bitfinex","BTCUSD",1724939383335,1e-08,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724939383586,1e-08,60686.0,60685.0,0.494355]
["bitfinex","BTCUSD",1724939383812,0.00100001,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724939384300,0.00100001,60686.0,60682.0,0.1763]
["bitfinex","BTCUSD",1724939384301,0.164785,60685.0,60682.0,0.164793]
["bitfinex","BTCUSD",1724939384543,1e-08,60686.0,60680.0,0.391096]
["bitfinex","BTCUSD",1724939384544,0.00100001,60686.0,60684.0,0.164786]
["bitfinex","BTCUSD",1724939384780,0.00100001,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724939385000,1e-08,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724939385507,0.00100001,60686.0,60685.0,0.494355]
["bitfinex","BTCUSD",1724939385711,1e-08,60686.0,60685.0,0.494355]
["bitfinex","BTCUSD",1724939386213,1e-08,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724939386424,1e-08,60686.0,60674.0,0.065]
["bitfinex","BTCUSD",1724939386659,1e-08,60686.0,60675.0,0.1]
["bitfinex","BTCUSD",1724939386919,1e-08,60686.0,60676.0,0.329618]
["bitfinex","BTCUSD",1724939386920,0.164797,60681.0,60676.0,0.329618]
["bitfinex","BTCUSD",1724939387134,0.164797,60681.0,60672.0,0.3887352]
["bitfinex","BTCUSD",1724939387374,0.0806,60682.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724939387597,0.16479,60684.0,60672.0,0.3887352]
["bitfinex","BTCUSD",1724939387815,0.164786,60685.0,60681.0,0.164795]
["bitfinex","BTCUSD",1724939388034,0.32956801,60686.0,60678.0,0.164804]
["bitfinex","BTCUSD",1724939388287,0.001,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1724939388500,1e-08,60686.0,60680.0,0.164798]
["bitfinex","BTCUSD",1724939388501,0.32956801,60686.0,60680.0,0.164798]
["bitfinex","BTCUSD",1724939388761,0.32956801,60686.0,60679.0,0.1648]
["bitfinex","BTCUSD",1724939388762,0.164791,60683.0,60679.0,0.1648]
["bitfinex","BTCUSD",1724939388994,0.329571,60685.0,60676.0,0.329618]
["bitfinex","BTCUSD",1724939388995,0.001,60684.0,60676.0,0.329618]
["bitfinex","BTCUSD",1724939389224,0.164796,60681.0,60678.0,0.164802]
["bitfinex","BTCUSD",1724939389450,0.329598,60680.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724939389671,0.164802,60679.0,60674.0,0.329629]
["bitfinex","BTCUSD",1724939389890,0.001,60684.0,60675.0,0.329623]
["bitfinex","BTCUSD",1724939390121,0.329587,60682.0,60677.0,0.164806]
["bitfinex","BTCUSD",1724939390344,0.329582,60683.0,60672.0,0.3887352]
["bitfinex","BTCUSD",1724939390345,0.329582,60683.0,60674.0,0.329626]
["bitfinex","BTCUSD",1724939390569,0.001,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1724939390791,0.001,60681.0,60680.0,0.823992]
["bitfinex","BTCUSD",1724939391018,1e-08,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724939391297,1e-08,60686.0,60680.0,0.329595]
["bitfinex","BTCUSD",1724939391529,0.32956801,60686.0,60678.0,0.329606]
["bitfinex","BTCUSD",1724939391761,0.32956801,60686.0,60672.0,0.4693352]
["bitfinex","BTCUSD",1724939391762,1e-08,60686.0,60672.0,0.7183722]
["bitfinex","BTCUSD",1724939391993,0.164798,60680.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939392225,0.164794,60682.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939392450,0.329585,60683.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939392679,0.329587,60682.0,60678.0,0.1657019]
["bitfinex","BTCUSD",1724939392939,0.329573,60685.0,60679.0,0.1648]
["bitfinex","BTCUSD",1724939393163,0.164792,60683.0,60679.0,0.1648]
["bitfinex","BTCUSD",1724939393407,0.164793,60682.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939393647,0.164793,60682.0,60678.0,0.1657029]
["bitfinex","BTCUSD",1724939393910,0.164793,60682.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939393911,0.1648,60680.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939394140,0.164796,60682.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939394361,0.164797,60681.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939394804,0.164794,60682.0,60678.0,0.1657029]
["bitfinex","BTCUSD",1724939395012,0.001,60680.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939395494,0.1648,60680.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939395730,0.001,60681.0,60678.0,0.1667019]
["bitfinex","BTCUSD",1724939395969,0.001,60681.0,60679.0,0.164799]
["bitfinex","BTCUSD",1724939396202,0.001,60681.0,60678.0,0.0019009]
["bitfinex","BTCUSD",1724939396407,0.165797,60681.0,60678.0,0.0019009]
["bitfinex","BTCUSD",1724939396709,0.165797,60681.0,60678.0,0.1667039]
["bitfinex","BTCUSD",1724939397153,0.164797,60681.0,60678.0,0.1657039]
["bitfinex","BTCUSD",1724939397370,0.164801,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939397608,0.1658,60680.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939397815,0.02584599,60681.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939398022,0.164798,60680.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939398456,0.164799,60680.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939398666,0.02684599,60681.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939398667,0.001,60679.0,60678.0,0.21640804]
["bitfinex","BTCUSD",1724939399082,0.02584599,60681.0,60678.0,0.21440804]
["bitfinex","BTCUSD",1724939399210,0.02584599,60681.0,60678.0,0.1657039]
["bitfinex","BTCUSD",1724939399409,0.02584599,60681.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939399675,0.494404,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939399900,0.324007,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939400117,0.883011,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939400329,1.291014,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939401213,1.292014,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939401699,0.001,60679.0,60678.0,0.1657049]
["bitfinex","BTCUSD",1724939401912,0.001,60679.0,60678.0,0.4953129]
["bitfinex","BTCUSD",1724939402121,0.001,60679.0,60678.0,0.8249209]
["bitfinex","BTCUSD",1724939402541,0.001,60679.0,60678.0,0.4953129]
["bitfinex","BTCUSD",1724939403001,0.001,60679.0,60678.0,0.1657049]
["bitfinex","BTCUSD",1724939403217,0.001,60679.0,60678.0,0.4953129]
["bitfinex","BTCUSD",1724939403426,0.001,60679.0,60678.0,1.2306289]
["bitfinex","BTCUSD",1724939403850,0.001,60679.0,60678.0,1.2536289]
["bitfinex","BTCUSD",1724939404139,0.001,60679.0,60678.0,1.2306289]
["bitfinex","BTCUSD",1724939404383,0.001,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939404590,0.575204,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939404808,0.24540267,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939405015,1.23421167,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939405252,0.90460867,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939405480,0.08060167,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939405690,0.00080167,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939405909,0.00080167,60679.0,60678.0,0.9081209]
["bitfinex","BTCUSD",1724939406135,0.00080167,60679.0,60678.0,1.6255635]
["bitfinex","BTCUSD",1724939406373,0.00080167,60679.0,60678.0,1.69861971]
["bitfinex","BTCUSD",1724939406644,0.00080167,60679.0,60678.0,1.2607289]
["bitfinex","BTCUSD",1724939407498,0.02584599,60681.0,60678.0,1.2607289]
["bitfinex","BTCUSD",1724939407499,0.10464599,60681.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939407922,0.10464599,60681.0,60678.0,0.0149009]
["bitfinex","BTCUSD",1724939407923,1.23711,60679.0,60678.0,0.0149009]
["bitfinex","BTCUSD",1724939408127,1.24111,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939408362,1.56284052,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939408566,1.62844052,60679.0,60678.0,0.0149009]
["bitfinex","BTCUSD",1724939408774,1.72844052,60679.0,60678.0,0.0149009]
["bitfinex","BTCUSD",1724939408994,1.76083464,60679.0,60678.0,0.0009009]
["bitfinex","BTCUSD",1724939409202,1.76283464,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939409437,1.72744052,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939409649,0.96323452,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939409875,0.0825,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939410085,0.576904,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939410291,1.30421,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939410521,1.43829484,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939410729,1.733813,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939410936,1.735813,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939411176,2.065416,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939411409,1.745813,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939411637,1.91436464,60679.0,60678.0,0.0099009]
["bitfinex","BTCUSD",1724939412120,0.007,60673.0,60672.0,0.0009009]
["bitfinex","BTCUSD",1724939412337,1.631257,60673.0,60672.0,0.0009009]
["bitfinex","BTCUSD",1724939412541,1.970892,60673.0,60672.0,0.0009009]
["bitfinex","BTCUSD",1724939412755,2.070892,60673.0,60672.0,0.0009009]
["bitfinex","BTCUSD",1724939412985,2.09674862,60673.0,60672.0,0.0009009]
["bitfinex","BTCUSD",1724939413193,1.630099,60659.0,60658.0,0.000902]
["bitfinex","BTCUSD",1724939413613,2.52018329,60659.0,60658.0,0.000902]
["bitfinex","BTCUSD",1724939413835,1.297614,60642.0,60641.0,0.50540786]
["bitfinex","BTCUSD",1724939414060,0.96781,60642.0,60641.0,0.50540786]
["bitfinex","BTCUSD",1724939414298,0.0824,60642.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939414519,0.16491,60639.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939414724,0.82455,60639.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939414935,1.15437,60639.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939415140,1.63409,60639.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939415400,1.73409,60639.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939415616,2.09077823,60639.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939415849,2.09177823,60639.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939416088,2.10177823,60639.0,60638.0,0.000902]
["bitfinex","BTCUSD",1724939416296,2.10277823,60639.0,60638.0,0.007902]
["bitfinex","BTCUSD",1724939416521,2.45559823,60639.0,60638.0,1e-06]
["bitfinex","BTCUSD",1724939416733,2.45559823,60639.0,60618.0,0.009009]
["bitfinex","BTCUSD",1724939416734,0.966622,60619.0,60618.0,0.009009]
["bitfinex","BTCUSD",1724939416999,1.296551,60619.0,60618.0,0.009009]
["bitfinex","BTCUSD",1724939417205,1.56658,60619.0,60618.0,0.009009]
["bitfinex","BTCUSD",1724939417410,1.26252566,60619.0,60618.0,0.009009]
["bitfinex","BTCUSD",1724939417614,1.32242566,60619.0,60618.0,0.004009]
["bitfinex","BTCUSD",1724939418025,0.93259666,60619.0,60618.0,0.004009]
["bitfinex","BTCUSD",1724939418237,1.36252566,60619.0,60618.0,0.004009]
["bitfinex","BTCUSD",1724939418464,1.69745466,60619.0,60618.0,0.004009]
["bitfinex","BTCUSD",1724939418709,1.69745466,60619.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939418711,0.839905,60613.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939418932,2.0267636,60613.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939419160,2.4567256,60613.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939419373,1.308984,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939419611,2.091918,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939419819,2.093918,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939420226,2.11980201,60612.0,60611.0,0.0008998]
["bitfinex","BTCUSD",1724939421522,2.11980201,60612.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939421523,1.965136,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939421741,2.3649706,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939421945,2.1349276,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939422153,2.4649706,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939422405,2.18381582,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939422617,1.77298122,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939422835,1.43093822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939423050,1.43293822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939423285,1.42793822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939424122,1.44193822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939424352,1.44693822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939424595,1.42793822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939424858,1.43293822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939425075,1.44093822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939425487,1.28903822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939425704,0.03388822,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939425920,0.19890922,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939426126,0.03388822,60598.0,60597.0,0.504082]
["bitfinex","BTCUSD",1724939426333,1e-08,60598.0,60597.0,0.085209]
["bitfinex","BTCUSD",1724939427423,1e-08,60598.0,60597.0,0.975331]
["bitfinex","BTCUSD",1724939427629,0.47640166,60609.0,60599.0,0.330037]
["bitfinex","BTCUSD",1724939427830,0.80638566,60609.0,60601.0,0.165012]
["bitfinex","BTCUSD",1724939428037,0.164995,60608.0,60601.0,0.164012]
["bitfinex","BTCUSD",1724939428238,0.47640166,60609.0,60602.0,0.165011]
["bitfinex","BTCUSD",1724939428442,0.47640166,60609.0,60600.0,0.330031]
["bitfinex","BTCUSD",1724939428443,0.164995,60608.0,60601.0,0.165012]
["bitfinex","BTCUSD",1724939428644,0.164995,60608.0,60601.0,0.164012]
["bitfinex","BTCUSD",1724939428948,0.164995,60608.0,60600.0,0.330031]
["bitfinex","BTCUSD",1724939429150,0.164995,60608.0,60597.0,0.150209]
["bitfinex","BTCUSD",1724939429151,0.165021,60598.0,60597.0,0.150209]
["bitfinex","BTCUSD",1724939429354,0.495064,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939429586,1.15515,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939430810,0.85099002,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939431184,0.85099002,60598.0,60597.0,0.011009]
["bitfinex","BTCUSD",1724939431185,0.52194702,60598.0,60597.0,0.011009]
["bitfinex","BTCUSD",1724939431613,0.52094702,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939431814,0.19190402,60598.0,60597.0,0.091609]
["bitfinex","BTCUSD",1724939432184,0.85099002,60598.0,60597.0,0.089609]
["bitfinex","BTCUSD",1724939432335,0.85099002,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939432536,0.85199002,60598.0,60597.0,0.012009]
["bitfinex","BTCUSD",1724939432756,0.52094702,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939434148,0.02588302,60598.0,60597.0,0.009009]
["bitfinex","BTCUSD",1724939434323,0.02588302,60598.0,60597.0,0.569582]
["bitfinex","BTCUSD",1724939434526,0.02588302,60598.0,60597.0,0.978131]
["bitfinex","BTCUSD",1724939434730,0.02588302,60598.0,60597.0,1.30818]
["bitfinex","BTCUSD",1724939434946,0.02688302,60598.0,60597.0,1.33318]
["bitfinex","BTCUSD",1724939435153,0.02688302,60598.0,60597.0,1.33118]
["bitfinex","BTCUSD",1724939435555,0.02788302,60598.0,60597.0,1.33418]
["bitfinex","BTCUSD",1724939435761,0.02688302,60598.0,60597.0,1.33118]
["bitfinex","BTCUSD",1724939436180,0.02788302,60598.0,60597.0,1.33418]
["bitfinex","BTCUSD",1724939436428,0.02788302,60598.0,60597.0,1.33918]
["bitfinex","BTCUSD",1724939436628,0.02688302,60598.0,60597.0,1.666229]
["bitfinex","BTCUSD",1724939436888,0.02788302,60598.0,60597.0,1.764229]
["bitfinex","BTCUSD",1724939437093,0.02788302,60598.0,60597.0,1.43418]
["bitfinex","BTCUSD",1724939437297,0.0761,60613.0,60597.0,0.156009]
["bitfinex","BTCUSD",1724939437499,0.495064,60598.0,60597.0,0.156009]
["bitfinex","BTCUSD",1724939437711,0.02587743,60601.0,60597.0,0.012009]
["bitfinex","BTCUSD",1724939437904,0.02587743,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1724939438109,0.02587743,60601.0,60597.0,0.011009]
["bitfinex","BTCUSD",1724939438521,0.165021,60598.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939438726,0.496064,60598.0,60597.0,0.018009]
["bitfinex","BTCUSD",1724939438984,0.826107,60598.0,60597.0,0.018009]
["bitfinex","BTCUSD",1724939439217,0.165021,60598.0,60597.0,0.020009]
["bitfinex","BTCUSD",1724939439452,0.02769743,60601.0,60597.0,0.020009]
["bitfinex","BTCUSD",1724939439665,0.02769743,60601.0,60597.0,0.018009]
["bitfinex","BTCUSD",1724939439857,0.02769743,60601.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939440064,0.02669743,60601.0,60597.0,0.173031]
["bitfinex","BTCUSD",1724939440291,0.02669743,60601.0,60600.0,0.246516]
["bitfinex","BTCUSD",1724939440531,0.02669743,60601.0,60600.0,0.642849]
["bitfinex","BTCUSD",1724939440771,0.02669743,60601.0,60600.0,1.302915]
["bitfinex","BTCUSD",1724939441277,0.02669743,60601.0,60600.0,1.654948]
["bitfinex","BTCUSD",1724939441499,0.02669743,60601.0,60600.0,0.994882]
["bitfinex","BTCUSD",1724939441914,0.02769743,60601.0,60600.0,1.324915]
["bitfinex","BTCUSD",1724939442117,0.02869743,60601.0,60600.0,1.338915]
["bitfinex","BTCUSD",1724939442389,0.02869743,60601.0,60600.0,1.008882]
["bitfinex","BTCUSD",1724939442588,0.02969743,60601.0,60600.0,1.008882]
["bitfinex","BTCUSD",1724939442810,0.02769743,60601.0,60600.0,1.324915]
["bitfinex","BTCUSD",1724939442972,0.02869743,60601.0,60600.0,0.1628]
["bitfinex","BTCUSD",1724939443193,0.19471043,60601.0,60600.0,0.1768]
["bitfinex","BTCUSD",1724939443398,0.19371043,60601.0,60600.0,0.1628]
["bitfinex","BTCUSD",1724939443604,0.02869743,60601.0,60600.0,0.1628]
["bitfinex","BTCUSD",1724939444487,0.02769743,60601.0,60600.0,0.1488]
["bitfinex","BTCUSD",1724939444712,0.02769743,60601.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939444917,0.02769743,60601.0,60600.0,0.014]
["bitfinex","BTCUSD",1724939445090,0.19271043,60601.0,60600.0,0.014]
["bitfinex","BTCUSD",1724939445287,0.19271043,60601.0,60600.0,0.028]
["bitfinex","BTCUSD",1724939445514,0.19271043,60601.0,60600.0,0.014]
["bitfinex","BTCUSD",1724939445762,0.85276443,60601.0,60600.0,0.014]
["bitfinex","BTCUSD",1724939445967,0.165021,60598.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939446411,0.35672443,60601.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939446412,0.165019,60600.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939446590,0.35672443,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724939446591,0.02669743,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724939446821,0.33001,60605.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939446996,0.165015,60601.0,60597.0,0.022009]
["bitfinex","BTCUSD",1724939447355,0.165021,60598.0,60597.0,0.022009]
["bitfinex","BTCUSD",1724939447586,0.495064,60598.0,60597.0,0.022009]
["bitfinex","BTCUSD",1724939447767,0.0787,60611.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939447964,0.1787,60611.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939448170,0.165018,60600.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939448393,0.330027,60602.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939448603,0.165011,60602.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939448827,0.165019,60599.0,60597.0,0.022009]
["bitfinex","BTCUSD",1724939449030,0.165019,60599.0,60597.0,0.036009]
["bitfinex","BTCUSD",1724939449277,0.330019,60603.0,60597.0,0.022009]
["bitfinex","BTCUSD",1724939449499,0.1787,60611.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724939449500,0.0787,60611.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724939449709,0.165004,60605.0,60599.0,0.165019]
["bitfinex","BTCUSD",1724939449912,0.165004,60605.0,60597.0,0.022009]
["bitfinex","BTCUSD",1724939449913,0.330007,60605.0,60597.0,0.036009]
["bitfinex","BTCUSD",1724939450122,0.330007,60605.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939450123,0.165012,60602.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939450322,0.165012,60602.0,60597.0,0.173033]
["bitfinex","BTCUSD",1724939450525,0.165008,60603.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724939450913,0.00082,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724939451055,0.00082,60601.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724939451464,0.02669818,60601.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724939451665,0.02669818,60601.0,60600.0,0.244916]
["bitfinex","BTCUSD",1724939451897,0.02669818,60601.0,60600.0,0.574949]
["bitfinex","BTCUSD",1724939452257,0.02669818,60601.0,60600.0,0.904982]
["bitfinex","BTCUSD",1724939452678,0.02669818,60601.0,60600.0,0.988282]
["bitfinex","BTCUSD",1724939453176,0.02669818,60601.0,60600.0,1.002282]
["bitfinex","BTCUSD",1724939453390,0.02669818,60601.0,60600.0,1.346315]
["bitfinex","BTCUSD",1724939453568,0.02669818,60601.0,60600.0,1.016282]
["bitfinex","BTCUSD",1724939454785,0.02669818,60601.0,60600.0,1.346315]
["bitfinex","BTCUSD",1724939455013,0.02669818,60601.0,60600.0,1.016282]
["bitfinex","BTCUSD",1724939456949,0.164986,60611.0,60605.0,0.330003]
["bitfinex","BTCUSD",1724939457370,0.164986,60611.0,60607.0,0.164996]
["bitfinex","BTCUSD",1724939457825,0.164986,60611.0,60606.0,0.164999]
["bitfinex","BTCUSD",1724939458035,0.164986,60611.0,60607.0,0.164997]
["bitfinex","BTCUSD",1724939458214,0.164986,60611.0,60605.0,0.330003]
["bitfinex","BTCUSD",1724939458215,0.164989,60610.0,60606.0,0.164999]
["bitfinex","BTCUSD",1724939458440,0.164989,60610.0,60606.0,0.21402256]
["bitfinex","BTCUSD",1724939458672,0.16499,60610.0,60605.0,0.04902356]
["bitfinex","BTCUSD",1724939458933,0.164986,60612.0,60607.0,0.169995]
["bitfinex","BTCUSD",1724939459149,0.329952,60615.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724939459359,0.329935,60618.0,60605.0,0.06302356]
["bitfinex","BTCUSD",1724939459593,0.164987,60611.0,60607.0,0.21402056]
["bitfinex","BTCUSD",1724939459843,0.164989,60610.0,60607.0,0.04902356]
["bitfinex","BTCUSD",1724939460052,0.329939,60618.0,60607.0,0.04902356]
["bitfinex","BTCUSD",1724939460053,0.329964,60613.0,60607.0,0.04918773]
["bitfinex","BTCUSD",1724939460290,0.164984,60612.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724939460562,0.407409,60623.0,60610.0,0.0737816]
["bitfinex","BTCUSD",1724939460817,0.407409,60623.0,60608.0,0.09837546]
["bitfinex","BTCUSD",1724939460818,0.329973,60611.0,60608.0,0.09837546]
["bitfinex","BTCUSD",1724939461054,0.329973,60611.0,60607.0,0.014]
["bitfinex","BTCUSD",1724939461055,0.164994,60608.0,60607.0,0.014]
["bitfinex","BTCUSD",1724939461278,1.231361,60608.0,60607.0,0.014]
["bitfinex","BTCUSD",1724939462252,0.901372,60608.0,60607.0,0.014]
["bitfinex","BTCUSD",1724939462489,0.02587642,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1724939462745,0.003,60618.0,60610.0,0.54797684]
["bitfinex","BTCUSD",1724939463005,0.003,60618.0,60617.0,0.82485]
["bitfinex","BTCUSD",1724939463249,0.00082,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1724939463487,0.00082,60619.0,60618.0,1.94166217]
["bitfinex","BTCUSD",1724939463721,0.00082,60619.0,60618.0,1.61523785]
["bitfinex","BTCUSD",1724939464218,0.00082,60619.0,60618.0,1.28530285]
["bitfinex","BTCUSD",1724939464450,0.00082,60619.0,60616.0,0.04915919]
["bitfinex","BTCUSD",1724939464686,0.00082,60619.0,60614.0,0.07373075]
["bitfinex","BTCUSD",1724939464687,0.00082,60619.0,60609.0,0.04915919]
["bitfinex","BTCUSD",1724939464958,0.00082,60619.0,60602.0,0.45287299]
["bitfinex","BTCUSD",1724939464959,0.00082,60619.0,60597.0,0.05716819]
["bitfinex","BTCUSD",1724939464960,0.0664,60606.0,60597.0,0.05716819]
["bitfinex","BTCUSD",1724939465226,0.495064,60598.0,60597.0,0.008009]
["bitfinex","BTCUSD",1724939465544,0.495064,60598.0,60583.0,0.00902]
["bitfinex","BTCUSD",1724939465545,0.007,60592.0,60583.0,0.00902]
["bitfinex","BTCUSD",1724939465778,0.007,60592.0,60568.0,0.10729605]
["bitfinex","BTCUSD",1724939465779,0.472543,60598.0,60577.0,0.008029]
["bitfinex","BTCUSD",1724939465780,0.84038,60578.0,60577.0,0.008029]
["bitfinex","BTCUSD",1724939466028,0.015,60564.0,60560.0,0.09829805]
["bitfinex","BTCUSD",1724939466271,0.015,60564.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939466272,0.45071879,60578.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939466273,0.891952,60558.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939466573,1.9876917,60558.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939466812,1.501323,60552.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939467076,1.743923,60552.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939467337,1.766923,60552.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939467570,1.93547464,60552.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939467796,1.97812989,60552.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939468049,1.81157825,60552.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939468255,1.768923,60552.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939468681,1.81157825,60552.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939468890,1.163239,60541.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939469096,1.238539,60541.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939469316,1.668893,60541.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939469527,1.757504,60541.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939469737,1.501692,60537.0,60536.0,0.0009009]
["bitfinex","BTCUSD",1724939469956,1.501692,60537.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939469957,0.314701,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939470172,1.11816225,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939470409,1.44836668,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939470621,1.42871143,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939470831,1.75911443,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939471039,1.8276867,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939471251,1.8306867,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939471912,1.43462845,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939472361,1.78803145,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724939472574,1.78803145,60532.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939472575,1.16142143,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939472797,1.60904603,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939473138,1.66938443,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939473352,0.69711365,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939473570,0.02591965,60521.0,60520.0,0.16633237]
["bitfinex","BTCUSD",1724939473809,0.02591965,60521.0,60520.0,0.49680137]
["bitfinex","BTCUSD",1724939474030,0.02591965,60521.0,60520.0,0.49780137]
["bitfinex","BTCUSD",1724939474263,0.02591965,60521.0,60520.0,0.0018998]
["bitfinex","BTCUSD",1724939474264,0.52161365,60521.0,60520.0,0.0018998]
["bitfinex","BTCUSD",1724939474517,0.59711365,60521.0,60520.0,0.0018998]
["bitfinex","BTCUSD",1724939474731,0.85207665,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939475387,0.85307665,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939475593,0.85407665,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939475807,1.28453965,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939476034,1.34602393,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939476216,1.28553965,60521.0,60520.0,0.0118998]
["bitfinex","BTCUSD",1724939476622,0.95307665,60521.0,60520.0,0.0118998]
["bitfinex","BTCUSD",1724939477500,0.52261365,60521.0,60520.0,0.0118998]
["bitfinex","BTCUSD",1724939477702,0.52261365,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939477703,1.18253965,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939477912,0.85207665,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939478160,0.02591965,60521.0,60520.0,0.00109837]
["bitfinex","BTCUSD",1724939478370,0.02591965,60521.0,60520.0,0.16633237]
["bitfinex","BTCUSD",1724939478582,0.02591965,60521.0,60520.0,0.00109837]
["bitfinex","BTCUSD",1724939478583,1e-08,60521.0,60520.0,0.00109837]
["bitfinex","BTCUSD",1724939478795,0.165231,60521.0,60520.0,0.00109837]
["bitfinex","BTCUSD",1724939479012,0.826157,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939479434,0.165231,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939479645,0.330428,60528.0,60520.0,0.00109837]
["bitfinex","BTCUSD",1724939479855,0.001,60543.0,60520.0,0.00109837]
["bitfinex","BTCUSD",1724939479856,0.330416,60530.0,60522.0,0.00019857]
["bitfinex","BTCUSD",1724939480065,0.07385351,60529.0,60522.0,0.00019857]
["bitfinex","BTCUSD",1724939480283,0.165231,60521.0,60520.0,0.0028998]
["bitfinex","BTCUSD",1724939480506,0.826157,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939480858,1.15662,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939480957,0.826157,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939481171,0.001,60521.0,60520.0,0.0058998]
["bitfinex","BTCUSD",1724939481385,0.001,60521.0,60520.0,0.00609837]
["bitfinex","BTCUSD",1724939481600,0.1,60532.0,60520.0,0.00109837]
["bitfinex","BTCUSD",1724939481867,0.1,60532.0,60520.0,0.16633237]
["bitfinex","BTCUSD",1724939482133,0.165215,60527.0,60526.0,0.00019857]
["bitfinex","BTCUSD",1724939482349,0.165215,60527.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724939482350,0.33038,60537.0,60532.0,0.00019857]
["bitfinex","BTCUSD",1724939482351,0.47640166,60537.0,60532.0,0.00019857]
["bitfinex","BTCUSD",1724939482566,0.165198,60534.0,60532.0,0.00019857]
["bitfinex","BTCUSD",1724939482775,0.165199,60533.0,60532.0,0.00019857]
["bitfinex","BTCUSD",1724939482989,0.02591021,60536.0,60535.0,0.16539157]
["bitfinex","BTCUSD",1724939483203,0.02591021,60536.0,60535.0,0.49477857]
["bitfinex","BTCUSD",1724939483454,0.02591021,60536.0,60535.0,1.31765257]
["bitfinex","BTCUSD",1724939483682,0.47640166,60554.0,60535.0,0.1621]
["bitfinex","BTCUSD",1724939483902,0.02590405,60536.0,60535.0,0.65768]
["bitfinex","BTCUSD",1724939484129,0.330311,60549.0,60535.0,0.1381]
["bitfinex","BTCUSD",1724939484344,0.330311,60549.0,60532.0,0.011]
["bitfinex","BTCUSD",1724939484345,0.165199,60533.0,60532.0,0.011]
["bitfinex","BTCUSD",1724939484556,0.165199,60533.0,60526.0,0.0792]
["bitfinex","BTCUSD",1724939484557,0.02590509,60536.0,60528.0,0.330422]
["bitfinex","BTCUSD",1724939484812,0.330373,60538.0,60530.0,0.330413]
["bitfinex","BTCUSD",1724939485019,0.02590596,60533.0,60528.0,0.330422]
["bitfinex","BTCUSD",1724939485240,0.02590596,60533.0,60529.0,0.330417]
["bitfinex","BTCUSD",1724939485446,0.02590596,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1724939485676,0.02590596,60533.0,60531.0,0.165202]
["bitfinex","BTCUSD",1724939485896,0.02590596,60533.0,60529.0,0.330417]
["bitfinex","BTCUSD",1724939486117,0.02590596,60533.0,60532.0,0.926507]
["bitfinex","BTCUSD",1724939486335,0.02590596,60533.0,60532.0,0.0775]
["bitfinex","BTCUSD",1724939486547,0.165219,60526.0,60521.0,0.0775]
["bitfinex","BTCUSD",1724939486763,0.02590596,60533.0,60521.0,0.0775]
["bitfinex","BTCUSD",1724939486764,0.165229,60522.0,60521.0,0.0775]
["bitfinex","BTCUSD",1724939486980,0.495694,60521.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939487196,0.330426,60528.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939487411,0.02590596,60533.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939487636,0.02590596,60533.0,60532.0,0.179201]
["bitfinex","BTCUSD",1724939487847,0.02590596,60533.0,60532.0,0.256701]
["bitfinex","BTCUSD",1724939488055,0.02590596,60533.0,60532.0,0.587104]
["bitfinex","BTCUSD",1724939488258,0.02590596,60533.0,60532.0,0.0775]
["bitfinex","BTCUSD",1724939488505,0.02590596,60533.0,60532.0,0.242701]
["bitfinex","BTCUSD",1724939488914,0.02590596,60533.0,60532.0,0.573104]
["bitfinex","BTCUSD",1724939489117,0.02590596,60533.0,60532.0,0.242701]
["bitfinex","BTCUSD",1724939489328,0.02590596,60533.0,60532.0,0.903507]
["bitfinex","BTCUSD",1724939489752,0.02590596,60533.0,60532.0,0.573104]
["bitfinex","BTCUSD",1724939489960,0.02590596,60533.0,60532.0,0.903507]
["bitfinex","BTCUSD",1724939490172,0.02590596,60533.0,60532.0,1.658413]
["bitfinex","BTCUSD",1724939490384,0.00082,60535.0,60532.0,1.658413]
["bitfinex","BTCUSD",1724939490385,0.00082,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1724939490593,0.00082,60535.0,60534.0,1.591364]
["bitfinex","BTCUSD",1724939491050,0.330269,60557.0,60549.0,0.330305]
["bitfinex","BTCUSD",1724939491051,0.330267,60557.0,60549.0,0.330305]
["bitfinex","BTCUSD",1724939491261,0.330267,60557.0,60534.0,0.171]
["bitfinex","BTCUSD",1724939491262,1.580452,60560.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724939491478,0.02590063,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1724939491898,0.02590063,60556.0,60545.0,0.0664]
["bitfinex","BTCUSD",1724939491899,0.165148,60552.0,60545.0,0.0664]
["bitfinex","BTCUSD",1724939492107,0.330287,60554.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724939492334,0.02590063,60556.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724939492538,0.02590063,60556.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724939492539,0.330279,60555.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724939492742,0.165142,60554.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724939492956,0.165142,60554.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724939493160,0.165142,60554.0,60548.0,0.330314]
["bitfinex","BTCUSD",1724939493161,0.165142,60554.0,60548.0,0.165156]
["bitfinex","BTCUSD",1724939493386,0.165142,60554.0,60539.0,0.33036]
["bitfinex","BTCUSD",1724939493387,0.330291,60553.0,60536.0,0.330379]
["bitfinex","BTCUSD",1724939493650,0.495441,60552.0,60551.0,0.014]
["bitfinex","BTCUSD",1724939493853,0.825735,60552.0,60551.0,0.014]
["bitfinex","BTCUSD",1724939494061,0.165158,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724939494270,0.165161,60547.0,60542.0,0.330348]
["bitfinex","BTCUSD",1724939494487,0.02590163,60552.0,60538.0,0.330366]
["bitfinex","BTCUSD",1724939494691,0.165153,60550.0,60542.0,0.330348]
["bitfinex","BTCUSD",1724939494898,0.330304,60551.0,60543.0,0.330339]
["bitfinex","BTCUSD",1724939495102,0.33032,60548.0,60535.0,0.472882]
["bitfinex","BTCUSD",1724939495309,0.165159,60548.0,60536.0,0.33038]
["bitfinex","BTCUSD",1724939495729,0.330283,60555.0,60536.0,0.33038]
["bitfinex","BTCUSD",1724939495940,0.330283,60555.0,60535.0,0.0633]
["bitfinex","BTCUSD",1724939495941,0.495571,60536.0,60535.0,0.0633]
["bitfinex","BTCUSD",1724939496208,0.330414,60530.0,60525.0,0.0651]
["bitfinex","BTCUSD",1724939496390,0.0801,60540.0,60515.0,0.409195]
["bitfinex","BTCUSD",1724939496528,1.2502,60539.0,60515.0,0.0787]
["bitfinex","BTCUSD",1724939496730,1.2502,60539.0,60513.0,0.0651]
["bitfinex","BTCUSD",1724939496731,0.495694,60521.0,60513.0,0.0651]
["bitfinex","BTCUSD",1724939497141,0.165231,60521.0,60516.0,0.165244]
["bitfinex","BTCUSD",1724939497548,0.495694,60521.0,60513.0,0.0651]
["bitfinex","BTCUSD",1724939497751,1.15662,60521.0,60512.0,0.009009]
["bitfinex","BTCUSD",1724939498156,0.495694,60521.0,60514.0,0.165249]
["bitfinex","BTCUSD",1724939498361,0.495694,60521.0,60512.0,0.009009]
["bitfinex","BTCUSD",1724939498362,0.001,60521.0,60520.0,0.5106028]
["bitfinex","BTCUSD",1724939498565,0.001,60521.0,60520.0,1.1715408]
["bitfinex","BTCUSD",1724939498798,0.001,60521.0,60520.0,0.0148998]
["bitfinex","BTCUSD",1724939499216,0.001,60521.0,60520.0,0.1801338]
["bitfinex","BTCUSD",1724939499642,0.165224,60524.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939499838,0.165219,60526.0,60520.0,0.3313678]
["bitfinex","BTCUSD",1724939500065,0.001,60521.0,60520.0,0.8410708]
["bitfinex","BTCUSD",1724939500280,0.02591549,60529.0,60528.0,0.495637]
["bitfinex","BTCUSD",1724939500691,0.02591549,60529.0,60520.0,0.0621998]
["bitfinex","BTCUSD",1724939500904,0.02591549,60529.0,60520.0,0.0148998]
["bitfinex","BTCUSD",1724939500905,0.001,60524.0,60520.0,0.0148998]
["bitfinex","BTCUSD",1724939501110,0.16523,60522.0,60520.0,0.0148998]
["bitfinex","BTCUSD",1724939501320,0.001,60524.0,60520.0,0.0148998]
["bitfinex","BTCUSD",1724939501524,0.247416,60527.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939501730,0.02591519,60524.0,60523.0,0.165224]
["bitfinex","BTCUSD",1724939501932,0.02591519,60524.0,60520.0,0.0008998]
["bitfinex","BTCUSD",1724939502139,0.02591519,60524.0,60523.0,0.495678]
["bitfinex","BTCUSD",1724939502345,0.02591519,60524.0,60523.0,0.82613]
["bitfinex","BTCUSD",1724939502554,0.02591519,60524.0,60523.0,1.234382]
["bitfinex","BTCUSD",1724939502759,0.02591519,60524.0,60523.0,1.257382]
["bitfinex","BTCUSD",1724939503200,0.02591519,60524.0,60523.0,1.321982]
["bitfinex","BTCUSD",1724939503871,0.02691519,60524.0,60523.0,1.335982]
["bitfinex","BTCUSD",1724939504484,0.02591519,60524.0,60523.0,1.321982]
["bitfinex","BTCUSD",1724939504897,0.02591519,60524.0,60523.0,0.96853]
["bitfinex","BTCUSD",1724939505487,0.02691519,60524.0,60523.0,0.98253]
["bitfinex","BTCUSD",1724939506202,0.02691519,60524.0,60523.0,0.652078]
["bitfinex","BTCUSD",1724939506408,0.19213819,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1724939506608,0.52258519,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1724939506755,0.52258519,60524.0,60523.0,0.179226]
["bitfinex","BTCUSD",1724939506756,0.02691519,60524.0,60523.0,0.179226]
["bitfinex","BTCUSD",1724939506958,0.02691519,60524.0,60523.0,0.014]
["bitfinex","BTCUSD",1724939508113,0.02691519,60524.0,60523.0,0.509678]
["bitfinex","BTCUSD",1724939508314,0.02691519,60524.0,60523.0,1.253282]
["bitfinex","BTCUSD",1724939508519,0.02691519,60524.0,60523.0,1.276282]
["bitfinex","BTCUSD",1724939508769,0.02691519,60524.0,60523.0,1.338982]
["bitfinex","BTCUSD",1724939509120,1e-08,60524.0,60523.0,1.338982]
["bitfinex","BTCUSD",1724939509496,1e-08,60524.0,60523.0,1.669434]
["bitfinex","BTCUSD",1724939509722,1e-08,60524.0,60523.0,1.769434]
["bitfinex","BTCUSD",1724939510126,1e-08,60524.0,60523.0,2.13613495]
["bitfinex","BTCUSD",1724939510327,0.02672961,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1724939510532,0.02672961,60535.0,60534.0,0.87533139]
["bitfinex","BTCUSD",1724939510751,0.02672961,60535.0,60534.0,1.59707684]
["bitfinex","BTCUSD",1724939510953,0.02672961,60535.0,60534.0,1.68874976]
["bitfinex","BTCUSD",1724939511183,0.02672961,60535.0,60534.0,2.01914176]
["bitfinex","BTCUSD",1724939511414,1.2502,60562.0,60548.0,0.1427]
["bitfinex","BTCUSD",1724939511562,0.0807,60567.0,60548.0,0.1427]
["bitfinex","BTCUSD",1724939511563,0.330219,60566.0,60554.0,0.16514]
["bitfinex","BTCUSD",1724939511762,0.0807,60567.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724939511763,0.0259013,60559.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724939512148,0.0259013,60559.0,60558.0,0.494391]
["bitfinex","BTCUSD",1724939512363,0.0259013,60559.0,60556.0,0.330272]
["bitfinex","BTCUSD",1724939512609,0.0259013,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724939512816,0.0259013,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724939513029,0.0259013,60559.0,60554.0,0.330281]
["bitfinex","BTCUSD",1724939513231,0.0259013,60559.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724939513232,0.1910293,60559.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724939513436,0.0259013,60559.0,60554.0,0.330282]
["bitfinex","BTCUSD",1724939513652,0.0259013,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724939513863,0.0259013,60559.0,60558.0,0.825652]
["bitfinex","BTCUSD",1724939514066,0.0259013,60559.0,60554.0,0.330278]
["bitfinex","BTCUSD",1724939514067,0.40230296,60568.0,60561.0,0.330241]
["bitfinex","BTCUSD",1724939514283,1.580386,60572.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724939514284,0.165107,60567.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724939514494,1.2502,60572.0,60561.0,0.330241]
["bitfinex","BTCUSD",1724939514495,0.330194,60571.0,60561.0,0.330241]
["bitfinex","BTCUSD",1724939514699,1.2502,60572.0,60555.0,0.014]
["bitfinex","BTCUSD",1724939514700,0.02589735,60567.0,60555.0,0.014]
["bitfinex","BTCUSD",1724939514904,0.165115,60564.0,60560.0,0.165124]
["bitfinex","BTCUSD",1724939515108,0.330218,60566.0,60559.0,0.330255]
["bitfinex","BTCUSD",1724939515312,0.19100435,60567.0,60562.0,0.165117]
["bitfinex","BTCUSD",1724939515519,0.330219,60566.0,60560.0,0.165122]
["bitfinex","BTCUSD",1724939515722,0.165114,60564.0,60560.0,0.165122]
["bitfinex","BTCUSD",1724939515928,0.330219,60566.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724939516134,0.165113,60565.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724939516345,0.02589735,60567.0,60560.0,0.165122]
["bitfinex","BTCUSD",1724939516549,0.165112,60565.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724939516753,0.165114,60564.0,60560.0,0.014]
["bitfinex","BTCUSD",1724939516960,0.330218,60566.0,60560.0,0.014]
["bitfinex","BTCUSD",1724939516961,0.165118,60563.0,60560.0,0.014]
["bitfinex","BTCUSD",1724939517168,0.02589735,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1724939517375,0.02589735,60567.0,60566.0,0.890745]
["bitfinex","BTCUSD",1724939517786,0.02589735,60567.0,60566.0,0.560527]
["bitfinex","BTCUSD",1724939517990,0.165122,60561.0,60560.0,0.014]
["bitfinex","BTCUSD",1724939518197,0.165112,60565.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724939518401,0.02589735,60567.0,60563.0,0.165115]
["bitfinex","BTCUSD",1724939518602,0.02589735,60567.0,60563.0,0.165116]
["bitfinex","BTCUSD",1724939518851,0.02589735,60567.0,60561.0,0.330241]
["bitfinex","BTCUSD",1724939519056,0.02589735,60567.0,60560.0,0.014]
["bitfinex","BTCUSD",1724939519276,0.165123,60561.0,60552.0,0.330293]
["bitfinex","BTCUSD",1724939519480,0.165123,60561.0,60560.0,0.014]
["bitfinex","BTCUSD",1724939519685,0.330223,60565.0,60560.0,0.014]
["bitfinex","BTCUSD",1724939519895,0.330231,60564.0,60560.0,0.014]
["bitfinex","BTCUSD",1724939520105,0.330223,60565.0,60559.0,0.165127]
["bitfinex","BTCUSD",1724939520106,0.02589915,60561.0,60559.0,0.165127]
["bitfinex","BTCUSD",1724939520309,0.02589915,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1724939520511,0.02589915,60561.0,60560.0,0.495375]
["bitfinex","BTCUSD",1724939520714,0.02589915,60561.0,60560.0,0.904825]
["bitfinex","BTCUSD",1724939521124,0.19102215,60561.0,60552.0,0.0792]
["bitfinex","BTCUSD",1724939521355,0.02589915,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1724939521569,0.02589915,60561.0,60560.0,0.848625]
["bitfinex","BTCUSD",1724939521787,0.02589915,60561.0,60560.0,1.589625]
["bitfinex","BTCUSD",1724939521994,0.02589915,60561.0,60560.0,2.16156132]
["bitfinex","BTCUSD",1724939522209,0.00821,60585.0,60584.0,0.49518]
["bitfinex","BTCUSD",1724939522631,0.00821,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724939522838,0.00821,60585.0,60579.0,0.0608]
["bitfinex","BTCUSD",1724939522839,0.165061,60584.0,60579.0,0.0608]
["bitfinex","BTCUSD",1724939523066,0.19915694,60585.0,60581.0,0.165065]
["bitfinex","BTCUSD",1724939523278,0.03409994,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724939523949,0.03409994,60585.0,60584.0,0.8253]
["bitfinex","BTCUSD",1724939524167,0.03409994,60585.0,60584.0,1.15542]
["bitfinex","BTCUSD",1724939524370,0.03409994,60585.0,60584.0,0.49518]
["bitfinex","BTCUSD",1724939525076,0.03409994,60585.0,60568.0,0.1]
["bitfinex","BTCUSD",1724939525077,0.0753,60583.0,60568.0,0.1]
["bitfinex","BTCUSD",1724939525290,0.0753,60583.0,60567.0,0.0662]
["bitfinex","BTCUSD",1724939525499,0.0753,60583.0,60568.0,0.00330186]
["bitfinex","BTCUSD",1724939525717,0.19915694,60585.0,60568.0,0.00330186]
["bitfinex","BTCUSD",1724939525936,0.36421494,60585.0,60579.0,0.179072]
["bitfinex","BTCUSD",1724939526168,0.19915894,60585.0,60581.0,0.165066]
["bitfinex","BTCUSD",1724939526416,0.19915894,60585.0,60578.0,0.0764]
["bitfinex","BTCUSD",1724939526417,0.03409994,60585.0,60578.0,0.0764]
["bitfinex","BTCUSD",1724939526630,0.03409994,60585.0,60569.0,0.0764]
["bitfinex","BTCUSD",1724939526837,0.03409994,60585.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724939527044,0.165069,60581.0,60576.0,0.165079]
["bitfinex","BTCUSD",1724939527253,0.165066,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724939527464,0.03409994,60585.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724939527465,0.165063,60583.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724939527675,0.165063,60583.0,60569.0,0.0764]
["bitfinex","BTCUSD",1724939527676,0.0825,60583.0,60569.0,0.0764]
["bitfinex","BTCUSD",1724939527892,0.165074,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1724939528310,0.165071,60580.0,60578.0,0.014]
["bitfinex","BTCUSD",1724939528526,0.412628,60583.0,60578.0,0.014]
["bitfinex","BTCUSD",1724939528527,0.49522,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1724939528736,0.825367,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1724939529161,0.165092,60573.0,60568.0,0.165101]
["bitfinex","BTCUSD",1724939529384,0.165092,60573.0,60562.0,0.0629]
["bitfinex","BTCUSD",1724939529385,0.33018,60573.0,60562.0,0.0629]
["bitfinex","BTCUSD",1724939529590,0.390441,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724939529798,0.885652,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724939530021,1.545934,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724939530236,1.545934,60580.0,60546.0,0.01]
["bitfinex","BTCUSD",1724939530237,0.0764,60577.0,60556.0,0.56830786]
["bitfinex","BTCUSD",1724939530482,0.39113632,60571.0,60556.0,0.50540786]
["bitfinex","BTCUSD",1724939530691,1.157703,60569.0,60568.0,0.008]
["bitfinex","BTCUSD",1724939530908,1.487904,60569.0,60568.0,0.008]
["bitfinex","BTCUSD",1724939531123,0.165145,60553.0,60547.0,0.330318]
["bitfinex","BTCUSD",1724939531383,0.0764,60562.0,60539.0,0.16518]
["bitfinex","BTCUSD",1724939531384,0.1419,60554.0,60539.0,0.16518]
["bitfinex","BTCUSD",1724939531609,0.1419,60554.0,60536.0,0.0641]
["bitfinex","BTCUSD",1724939531610,0.1419,60554.0,60538.0,0.330369]
["bitfinex","BTCUSD",1724939531827,0.33029,60553.0,60536.0,0.0641]
["bitfinex","BTCUSD",1724939532042,0.330262,60558.0,60547.0,0.0767]
["bitfinex","BTCUSD",1724939532252,0.165136,60556.0,60552.0,0.165146]
["bitfinex","BTCUSD",1724939532462,0.330262,60558.0,60549.0,0.330308]
["bitfinex","BTCUSD",1724939532463,0.165139,60555.0,60549.0,0.330308]
["bitfinex","BTCUSD",1724939532674,0.165139,60555.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724939532882,0.0771,60559.0,60555.0,0.165136]
["bitfinex","BTCUSD",1724939533091,0.02590215,60560.0,60556.0,0.165135]
["bitfinex","BTCUSD",1724939533311,0.02590215,60560.0,60547.0,0.0767]
["bitfinex","BTCUSD",1724939533312,0.02590215,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1724939533519,0.02590215,60560.0,60559.0,0.92644]
["bitfinex","BTCUSD",1724939533731,0.02590215,60560.0,60559.0,1.256696]
["bitfinex","BTCUSD",1724939534164,0.02590215,60560.0,60559.0,1.318996]
["bitfinex","BTCUSD",1724939534641,0.02590215,60560.0,60559.0,0.98874]
["bitfinex","BTCUSD",1724939534877,0.02590215,60560.0,60559.0,0.672484]
["bitfinex","BTCUSD",1724939535153,0.02590215,60560.0,60559.0,1.00274]
["bitfinex","BTCUSD",1724939535865,0.02590215,60560.0,60559.0,0.406556]
["bitfinex","BTCUSD",1724939536099,0.02590215,60560.0,60559.0,0.90194]
["bitfinex","BTCUSD",1724939536361,0.02590215,60560.0,60559.0,1.255196]
["bitfinex","BTCUSD",1724939536606,0.02590215,60560.0,60559.0,0.0763]
["bitfinex","BTCUSD",1724939537038,0.02590215,60560.0,60559.0,0.0623]
["bitfinex","BTCUSD",1724939537259,0.02590215,60560.0,60553.0,0.409186]
["bitfinex","BTCUSD",1724939537475,0.19102915,60560.0,60554.0,0.1]
["bitfinex","BTCUSD",1724939537719,0.02590215,60560.0,60553.0,0.0789]
["bitfinex","BTCUSD",1724939537949,0.02590215,60560.0,60551.0,0.0627]
["bitfinex","BTCUSD",1724939538195,0.165185,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939538470,0.03090215,60560.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939538471,0.0751,60545.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939538901,0.330343,60543.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939539123,0.165181,60540.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939539349,0.165175,60542.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939539597,0.02590667,60544.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939539598,0.165178,60541.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939539822,0.330343,60543.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939540033,0.02590667,60544.0,60538.0,0.165184]
["bitfinex","BTCUSD",1724939540290,0.02590667,60544.0,60538.0,0.00330337]
["bitfinex","BTCUSD",1724939540506,0.02590667,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724939540783,0.02590667,60544.0,60543.0,0.676114]
["bitfinex","BTCUSD",1724939541031,1.3297,60570.0,60564.0,0.165114]
["bitfinex","BTCUSD",1724939541032,0.165104,60568.0,60564.0,0.165114]
["bitfinex","BTCUSD",1724939541244,0.330196,60571.0,60564.0,0.165112]
["bitfinex","BTCUSD",1724939541496,0.330179,60574.0,60565.0,0.16511]
["bitfinex","BTCUSD",1724939541702,0.0794,60575.0,60565.0,0.00330206]
["bitfinex","BTCUSD",1724939541972,0.165087,60574.0,60570.0,0.165097]
["bitfinex","BTCUSD",1724939542193,0.0794,60575.0,60562.0,0.0649]
["bitfinex","BTCUSD",1724939542442,0.0794,60575.0,60555.0,0.0622]
["bitfinex","BTCUSD",1724939542443,0.330207,60568.0,60555.0,0.0622]
["bitfinex","BTCUSD",1724939542654,0.330198,60570.0,60556.0,0.023]
["bitfinex","BTCUSD",1724939542905,0.0794,60575.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724939542906,0.165113,60565.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724939543122,0.165111,60566.0,60562.0,0.165117]
["bitfinex","BTCUSD",1724939543382,0.330224,60565.0,60559.0,0.165127]
["bitfinex","BTCUSD",1724939543623,0.330224,60565.0,60550.0,0.335301]
["bitfinex","BTCUSD",1724939543624,0.0771,60564.0,60550.0,0.227351]
["bitfinex","BTCUSD",1724939543848,0.0771,60564.0,60545.0,0.0622]
["bitfinex","BTCUSD",1724939543849,0.001,60561.0,60545.0,0.0622]
["bitfinex","BTCUSD",1724939544103,0.0636,60563.0,60544.0,0.330337]
["bitfinex","BTCUSD",1724939544325,0.0636,60563.0,60545.0,0.00330305]
["bitfinex","BTCUSD",1724939544576,0.165135,60557.0,60548.0,0.330315]
["bitfinex","BTCUSD",1724939544830,0.02589853,60558.0,60543.0,0.330342]
["bitfinex","BTCUSD",1724939545084,0.330293,60553.0,60543.0,0.330343]
["bitfinex","BTCUSD",1724939545303,0.330294,60552.0,60543.0,0.330343]
["bitfinex","BTCUSD",1724939545522,0.330294,60552.0,60541.0,0.13345785]
["bitfinex","BTCUSD",1724939545523,0.0772,60552.0,60541.0,0.13345785]
["bitfinex","BTCUSD",1724939545781,0.165161,60547.0,60541.0,0.13345785]
["bitfinex","BTCUSD",1724939545985,0.165166,60546.0,60544.0,0.008]
["bitfinex","BTCUSD",1724939546200,0.165156,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724939546406,0.02590113,60550.0,60541.0,0.0622]
["bitfinex","BTCUSD",1724939546609,0.165162,60547.0,60542.0,0.16847714]
["bitfinex","BTCUSD",1724939546821,0.165162,60547.0,60541.0,0.0622]
["bitfinex","BTCUSD",1724939546822,0.02590113,60550.0,60544.0,0.330337]
["bitfinex","BTCUSD",1724939547027,0.165156,60549.0,60541.0,0.0622]
["bitfinex","BTCUSD",1724939547230,0.330307,60550.0,60541.0,0.392549]
["bitfinex","BTCUSD",1724939547437,0.330307,60550.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724939547673,0.165156,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724939547895,0.165156,60549.0,60546.0,0.023]
["bitfinex","BTCUSD",1724939548105,0.165151,60551.0,60547.0,0.165159]
["bitfinex","BTCUSD",1724939548336,0.165162,60547.0,60543.0,0.179171]
["bitfinex","BTCUSD",1724939548554,0.33029,60553.0,60543.0,0.179171]
["bitfinex","BTCUSD",1724939548555,0.33029,60553.0,60543.0,0.014]
["bitfinex","BTCUSD",1724939548767,0.165159,60548.0,60543.0,0.179169]
["bitfinex","BTCUSD",1724939548995,0.330301,60551.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939549263,0.165163,60547.0,60545.0,0.014]
["bitfinex","BTCUSD",1724939549492,0.19106466,60547.0,60545.0,0.014]
["bitfinex","BTCUSD",1724939549714,0.825817,60546.0,60545.0,0.014]
["bitfinex","BTCUSD",1724939549935,0.330327,60546.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939550172,0.02590166,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1724939550409,0.02590166,60547.0,60542.0,0.0239009]
["bitfinex","BTCUSD",1724939550635,0.16517,60544.0,60542.0,0.0239009]
["bitfinex","BTCUSD",1724939550840,0.165168,60545.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939551045,0.165169,60544.0,60542.0,0.0239009]
["bitfinex","BTCUSD",1724939551459,0.02590166,60547.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939551460,0.825857,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939551667,0.495514,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939551876,0.33033,60546.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939552079,0.02590166,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724939552279,0.19106266,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724939552489,0.02590166,60547.0,60543.0,0.00330315]
["bitfinex","BTCUSD",1724939552696,0.330293,60553.0,60545.0,0.0825]
["bitfinex","BTCUSD",1724939552903,0.165163,60546.0,60545.0,0.0825]
["bitfinex","BTCUSD",1724939553107,0.165163,60546.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939553108,0.165171,60543.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939553322,0.165171,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939553523,0.330328,60546.0,60543.0,0.014]
["bitfinex","BTCUSD",1724939553524,0.165167,60545.0,60543.0,0.014]
["bitfinex","BTCUSD",1724939553958,0.495507,60544.0,60543.0,0.014]
["bitfinex","BTCUSD",1724939554600,0.165169,60544.0,60543.0,0.014]
["bitfinex","BTCUSD",1724939554995,0.165166,60545.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939555200,0.330333,60545.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939555353,0.165171,60543.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939555560,0.495514,60543.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939555837,0.495514,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939556190,0.165171,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939556407,0.330333,60545.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939556408,0.165166,60545.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939556798,0.165171,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939556980,0.50230296,60562.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939556981,0.330324,60547.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939557230,0.165169,60544.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939557482,0.50230296,60562.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939557483,0.165171,60543.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939557914,0.825857,60543.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939558336,0.495514,60543.0,60542.0,0.0149009]
["bitfinex","BTCUSD",1724939558743,0.40230296,60562.0,60544.0,0.0804]
["bitfinex","BTCUSD",1724939558952,0.40230296,60562.0,60545.0,0.023]
["bitfinex","BTCUSD",1724939559142,0.409573,60556.0,60546.0,0.33362785]
["bitfinex","BTCUSD",1724939559358,0.16514,60555.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724939559551,0.0793,60556.0,60546.0,0.33362785]
["bitfinex","BTCUSD",1724939559552,0.165142,60554.0,60546.0,0.330325]
["bitfinex","BTCUSD",1724939559692,0.165133,60558.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724939559909,0.165133,60558.0,60552.0,0.165146]
["bitfinex","BTCUSD",1724939560082,0.165134,60557.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724939560278,0.0811,60561.0,60551.0,0.33360081]
["bitfinex","BTCUSD",1724939560568,0.0811,60561.0,60553.0,0.330284]
["bitfinex","BTCUSD",1724939560702,0.246223,60561.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724939561119,0.246223,60561.0,60552.0,0.390793]
["bitfinex","BTCUSD",1724939561120,0.0771,60566.0,60552.0,0.0605]
["bitfinex","BTCUSD",1724939561322,0.005,60582.0,60560.0,0.330248]
["bitfinex","BTCUSD",1724939561323,0.0771,60571.0,60560.0,0.330248]
["bitfinex","BTCUSD",1724939561555,0.330201,60570.0,60557.0,0.00330215]
["bitfinex","BTCUSD",1724939561723,0.330201,60570.0,60556.0,0.411067]
["bitfinex","BTCUSD",1724939561724,0.165108,60567.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724939561928,0.000819,60568.0,60562.0,0.165117]
["bitfinex","BTCUSD",1724939562132,0.165107,60567.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724939562335,0.000819,60568.0,60559.0,0.330253]
["bitfinex","BTCUSD",1724939562336,0.000819,60568.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724939562708,0.000819,60568.0,60556.0,0.0808]
["bitfinex","BTCUSD",1724939562709,0.0258948,60566.0,60564.0,0.165114]
["bitfinex","BTCUSD",1724939562911,0.0258948,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724939563750,0.0258948,60566.0,60563.0,0.165115]
["bitfinex","BTCUSD",1724939563981,0.0258948,60566.0,60551.0,0.0825]
["bitfinex","BTCUSD",1724939563982,0.330223,60565.0,60551.0,0.0825]
["bitfinex","BTCUSD",1724939564194,0.330223,60565.0,60542.0,0.0109009]
["bitfinex","BTCUSD",1724939564195,0.0828,60565.0,60552.0,0.013]
["bitfinex","BTCUSD",1724939564437,0.0828,60565.0,60547.0,0.0611]
["bitfinex","BTCUSD",1724939564650,0.33026,60559.0,60547.0,0.0611]
["bitfinex","BTCUSD",1724939564826,0.165143,60554.0,60547.0,0.0611]
["bitfinex","BTCUSD",1724939565034,0.33027,60557.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939565035,0.0763,60553.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939565240,0.634614,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939565672,0.964957,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939566323,0.571814,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939566772,0.92806221,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939567011,0.59771921,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939567705,0.59871921,60543.0,60542.0,0.0099009]
["bitfinex","BTCUSD",1724939567911,0.92906221,60543.0,60542.0,0.0099009]
["bitfinex","BTCUSD",1724939568530,0.92806221,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939568941,1.66223908,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939569143,1.80124047,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939569375,1.95869536,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939569553,1.75954821,60543.0,60542.0,0.0009009]
["bitfinex","BTCUSD",1724939570038,0.007,60538.0,60537.0,0.0009009]
["bitfinex","BTCUSD",1724939570251,0.65448258,60522.0,60520.0,0.50630766]
["bitfinex","BTCUSD",1724939570459,1.97631458,60522.0,60520.0,0.50630766]
["bitfinex","BTCUSD",1724939570669,1.97631458,60522.0,60518.0,0.04920016]
["bitfinex","BTCUSD",1724939570670,0.826185,60519.0,60518.0,0.04920016]
["bitfinex","BTCUSD",1724939570906,1.339659,60519.0,60518.0,0.04920016]
["bitfinex","BTCUSD",1724939571131,2.000607,60519.0,60518.0,0.04920016]
["bitfinex","BTCUSD",1724939571971,2.002607,60519.0,60518.0,0.04920016]
["bitfinex","BTCUSD",1724939572201,1.665133,60519.0,60518.0,0.04920016]
["bitfinex","BTCUSD",1724939572662,1.667133,60519.0,60518.0,0.04920016]
["bitfinex","BTCUSD",1724939572863,1.665133,60519.0,60518.0,0.04920016]
["bitfinex","BTCUSD",1724939573292,1.665133,60519.0,60491.0,0.0647]
["bitfinex","BTCUSD",1724939573293,1.156774,60513.0,60491.0,0.0647]
["bitfinex","BTCUSD",1724939573517,1.256774,60513.0,60491.0,0.0647]
["bitfinex","BTCUSD",1724939573938,1.256774,60513.0,60492.0,0.00330579]
["bitfinex","BTCUSD",1724939574148,1.28269431,60513.0,60492.0,0.00330579]
["bitfinex","BTCUSD",1724939575653,1.61320131,60513.0,60491.0,0.0647]
["bitfinex","BTCUSD",1724939575870,2.41286189,60513.0,60491.0,0.0647]
["bitfinex","BTCUSD",1724939576351,2.41386189,60513.0,60491.0,0.0647]
["bitfinex","BTCUSD",1724939576559,1.492304,60512.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939576777,0.578801,60508.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939576996,1.62761458,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939577216,2.29379258,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939577449,2.04557424,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939577660,2.39379258,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939577844,2.08913225,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939578058,2.15203225,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939578278,2.48362125,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939578521,2.48262125,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939578737,2.48162125,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939579146,2.48262125,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939579353,2.14603225,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939579564,2.15103225,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939579769,2.15303225,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939579972,2.48262125,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939580220,2.49362125,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939580448,2.49262125,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939580718,2.14603225,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939580970,1.28298967,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939581248,1.18298967,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939581507,0.19122267,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939581752,0.52181167,60498.0,60495.0,0.0819]
["bitfinex","BTCUSD",1724939582259,0.85240067,60498.0,60495.0,0.0819]
["bitfinex","BTCUSD",1724939582505,1.18298967,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939584622,1.17798967,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939585555,1.25838967,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939585792,1.58897867,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939586021,1.17798967,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939587179,1.50857867,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939587413,2.41555667,60498.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939587692,1.489799,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724939587917,1.489799,60492.0,60491.0,1e-06]
["bitfinex","BTCUSD",1724939587918,3.153621,60492.0,60491.0,1e-06]
["bitfinex","BTCUSD",1724939588174,3.494243,60492.0,60491.0,1e-06]
["bitfinex","BTCUSD",1724939588399,4.485498,60492.0,60491.0,1e-06]
["bitfinex","BTCUSD",1724939588636,1.73141,60481.0,60461.0,0.0663]
["bitfinex","BTCUSD",1724939588911,2.307133,60481.0,60480.0,1e-06]
["bitfinex","BTCUSD",1724939589380,2.43307144,60481.0,60480.0,1e-06]
["bitfinex","BTCUSD",1724939590382,4.53297644,60481.0,60480.0,1e-06]
["bitfinex","BTCUSD",1724939590631,2.307451,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1724939591322,2.407451,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1724939591563,2.86293773,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1724939591814,2.98014162,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1724939592573,2.88888141,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1724939595379,2.8886825,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1724939596863,2.8836825,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1724939597075,2.43319577,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1724939597281,2.43319577,60472.0,60471.0,0.000903]
["bitfinex","BTCUSD",1724939597494,2.09246477,60472.0,60471.0,0.000903]
["bitfinex","BTCUSD",1724939599469,1.69203377,60472.0,60471.0,0.000903]
["bitfinex","BTCUSD",1724939599686,1.61403377,60472.0,60471.0,0.000903]
["bitfinex","BTCUSD",1724939599893,2.19431641,60472.0,60471.0,0.000903]
["bitfinex","BTCUSD",1724939600101,2.02576477,60472.0,60471.0,0.000903]
["bitfinex","BTCUSD",1724939600553,1.61403377,60472.0,60471.0,0.000903]
["bitfinex","BTCUSD",1724939601254,0.52184077,60472.0,60471.0,0.061303]
["bitfinex","BTCUSD",1724939601474,0.85257177,60472.0,60471.0,0.061303]
["bitfinex","BTCUSD",1724939601729,0.02594368,60472.0,60471.0,0.143803]
["bitfinex","BTCUSD",1724939601982,0.330636,60490.0,60476.0,0.0805]
["bitfinex","BTCUSD",1724939601983,0.330678,60482.0,60476.0,0.0805]
["bitfinex","BTCUSD",1724939602197,0.015,60499.0,60475.0,0.002]
["bitfinex","BTCUSD",1724939602198,0.330667,60484.0,60478.0,0.0805]
["bitfinex","BTCUSD",1724939602416,0.165335,60484.0,60478.0,0.0805]
["bitfinex","BTCUSD",1724939602645,0.330588,60499.0,60490.0,0.002]
["bitfinex","BTCUSD",1724939602646,0.49594,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1724939602894,0.165313,60491.0,60490.0,0.0624]
["bitfinex","BTCUSD",1724939603104,0.165302,60495.0,60494.0,0.0825]
["bitfinex","BTCUSD",1724939603363,0.067134,60507.0,60494.0,0.0825]
["bitfinex","BTCUSD",1724939603364,0.00082,60507.0,60494.0,0.0825]
["bitfinex","BTCUSD",1724939603594,0.00082,60507.0,60502.0,0.002]
["bitfinex","BTCUSD",1724939603595,0.165281,60503.0,60502.0,0.002]
["bitfinex","BTCUSD",1724939603835,0.826405,60503.0,60502.0,0.002]
["bitfinex","BTCUSD",1724939604317,1.156967,60503.0,60502.0,0.002]
["bitfinex","BTCUSD",1724939604789,1.156967,60503.0,60490.0,0.0604]
["bitfinex","BTCUSD",1724939604790,0.49594,60491.0,60490.0,0.0604]
["bitfinex","BTCUSD",1724939605056,0.826567,60491.0,60490.0,0.0604]
["bitfinex","BTCUSD",1724939605286,0.495982,60486.0,60485.0,0.002]
["bitfinex","BTCUSD",1724939605775,0.0764,60503.0,60485.0,0.002]
["bitfinex","BTCUSD",1724939605776,0.46684401,60503.0,60485.0,0.002]
["bitfinex","BTCUSD",1724939606004,0.495982,60486.0,60485.0,0.002]
["bitfinex","BTCUSD",1724939606231,0.826637,60486.0,60485.0,0.002]
["bitfinex","BTCUSD",1724939606452,0.005,60501.0,60484.0,0.002]
["bitfinex","BTCUSD",1724939606453,0.49599,60485.0,60484.0,0.002]
["bitfinex","BTCUSD",1724939606678,0.82665,60485.0,60484.0,0.002]
["bitfinex","BTCUSD",1724939606900,0.495997,60484.0,60483.0,0.0658]
["bitfinex","BTCUSD",1724939607166,0.165332,60484.0,60483.0,0.0658]
["bitfinex","BTCUSD",1724939607628,0.160332,60484.0,60483.0,0.0678]
["bitfinex","BTCUSD",1724939608307,0.330647,60488.0,60483.0,0.0658]
["bitfinex","BTCUSD",1724939608308,0.165323,60488.0,60483.0,0.0658]
["bitfinex","BTCUSD",1724939608530,0.1912541,60487.0,60483.0,0.0658]
["bitfinex","BTCUSD",1724939608754,0.1912541,60487.0,60486.0,0.002]
["bitfinex","BTCUSD",1724939609000,0.0259291,60487.0,60486.0,0.0796]
["bitfinex","BTCUSD",1724939609941,0.0259291,60487.0,60486.0,0.0776]
["bitfinex","BTCUSD",1724939610174,0.0259291,60487.0,60486.0,0.0796]
["bitfinex","BTCUSD",1724939610651,0.0259291,60487.0,60486.0,0.663782]
["bitfinex","BTCUSD",1724939610889,0.0259291,60487.0,60486.0,0.994437]
["bitfinex","BTCUSD",1724939611352,0.331383,60503.0,60486.0,0.994437]
["bitfinex","BTCUSD",1724939611353,0.165285,60502.0,60498.0,0.0766]
["bitfinex","BTCUSD",1724939611598,0.165287,60501.0,60499.0,0.0652]
["bitfinex","BTCUSD",1724939611869,0.00082,60503.0,60499.0,0.0652]
["bitfinex","BTCUSD",1724939612083,0.02592336,60501.0,60499.0,0.0652]
["bitfinex","BTCUSD",1724939612309,0.02592336,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1724939612519,0.02592336,60501.0,60499.0,0.0652]
["bitfinex","BTCUSD",1724939612520,0.02592336,60501.0,60499.0,0.0672]
["bitfinex","BTCUSD",1724939612708,0.19120936,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1724939612954,0.52178236,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1724939613176,0.495867,60500.0,60499.0,0.0652]
["bitfinex","BTCUSD",1724939613611,0.165289,60500.0,60499.0,0.0672]
["bitfinex","BTCUSD",1724939614035,0.155289,60500.0,60499.0,0.0672]
["bitfinex","BTCUSD",1724939614488,0.04320934,60501.0,60499.0,0.0652]
["bitfinex","BTCUSD",1724939614715,0.04320934,60501.0,60500.0,0.002]
["bitfinex","BTCUSD",1724939615154,0.04320934,60501.0,60500.0,0.903745]
["bitfinex","BTCUSD",1724939615360,0.04320934,60501.0,60500.0,1.234323]
["bitfinex","BTCUSD",1724939615848,0.00082,60503.0,60502.0,1.825118]
["bitfinex","BTCUSD",1724939616065,0.00082,60507.0,60506.0,0.834362]
["bitfinex","BTCUSD",1724939616317,0.50540786,60541.0,60531.0,0.002]
["bitfinex","BTCUSD",1724939616318,0.165184,60539.0,60531.0,0.002]
["bitfinex","BTCUSD",1724939616539,0.50540786,60541.0,60531.0,0.002]
["bitfinex","BTCUSD",1724939616761,0.0812,60546.0,60531.0,0.002]
["bitfinex","BTCUSD",1724939616762,0.495604,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1724939616983,0.165197,60534.0,60533.0,0.002]
["bitfinex","BTCUSD",1724939617198,0.41153,60546.0,60528.0,0.165212]
["bitfinex","BTCUSD",1724939617199,0.495581,60535.0,60534.0,0.002]
["bitfinex","BTCUSD",1724939617632,0.165194,60535.0,60534.0,0.002]
["bitfinex","BTCUSD",1724939617869,0.0812,60552.0,60537.0,0.250487]
["bitfinex","BTCUSD",1724939618103,0.0812,60552.0,60537.0,0.0853]
["bitfinex","BTCUSD",1724939618320,0.330324,60547.0,60537.0,0.0833]
["bitfinex","BTCUSD",1724939618525,0.330327,60546.0,60537.0,0.0833]
["bitfinex","BTCUSD",1724939618710,0.330344,60543.0,60537.0,0.0833]
["bitfinex","BTCUSD",1724939618939,0.83405,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1724939619159,0.503718,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1724939619601,0.52962341,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1724939619863,0.165177,60541.0,60540.0,0.002]
["bitfinex","BTCUSD",1724939620081,0.165177,60541.0,60538.0,0.0624]
["bitfinex","BTCUSD",1724939620082,0.495547,60539.0,60538.0,0.0624]
["bitfinex","BTCUSD",1724939620300,0.495547,60539.0,60536.0,0.002]
["bitfinex","BTCUSD",1724939620301,0.165188,60537.0,60536.0,0.002]
["bitfinex","BTCUSD",1724939620997,0.495525,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1724939621211,0.00822,60545.0,60532.0,0.2285]
["bitfinex","BTCUSD",1724939621212,0.165193,60535.0,60534.0,0.002]
["bitfinex","BTCUSD",1724939621439,0.49558,60535.0,60534.0,0.002]
["bitfinex","BTCUSD",1724939621658,0.825967,60535.0,60534.0,0.002]
["bitfinex","BTCUSD",1724939621887,0.165218,60526.0,60525.0,0.1385]
["bitfinex","BTCUSD",1724939622110,0.49567,60524.0,60523.0,0.002]
["bitfinex","BTCUSD",1724939622571,0.165192,60536.0,60525.0,0.002]
["bitfinex","BTCUSD",1724939622818,0.330388,60535.0,60526.0,0.0832]
["bitfinex","BTCUSD",1724939623068,0.165207,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1724939624009,0.165207,60530.0,60526.0,0.248417]
["bitfinex","BTCUSD",1724939624492,0.165207,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1724939625754,0.3304,60533.0,60526.0,0.413633]
["bitfinex","BTCUSD",1724939625954,0.165199,60533.0,60529.0,0.165209]
["bitfinex","BTCUSD",1724939626162,0.165199,60533.0,60526.0,0.413633]
["bitfinex","BTCUSD",1724939626163,0.165203,60532.0,60528.0,0.165212]
["bitfinex","BTCUSD",1724939626836,0.02591023,60534.0,60529.0,0.002]
["bitfinex","BTCUSD",1724939627056,0.02591023,60534.0,60526.0,0.002]
["bitfinex","BTCUSD",1724939627277,0.165207,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1724939627541,0.02591023,60534.0,60527.0,0.002]
["bitfinex","BTCUSD",1724939627754,0.1815,60542.0,60527.0,0.002]
["bitfinex","BTCUSD",1724939627965,0.165223,60524.0,60523.0,0.002]
["bitfinex","BTCUSD",1724939628179,0.165223,60524.0,60520.0,0.0815]
["bitfinex","BTCUSD",1724939628180,0.165231,60521.0,60520.0,0.0835]
["bitfinex","BTCUSD",1724939628398,0.495694,60521.0,60520.0,0.0835]
["bitfinex","BTCUSD",1724939629747,0.0815,60530.0,60515.0,0.165245]
["bitfinex","BTCUSD",1724939629748,0.165245,60516.0,60515.0,0.002]
["bitfinex","BTCUSD",1724939629954,0.165259,60511.0,60510.0,0.0812]
["bitfinex","BTCUSD",1724939630401,0.495763,60513.0,60512.0,0.002]
["bitfinex","BTCUSD",1724939631094,0.82627,60513.0,60512.0,0.002]
["bitfinex","BTCUSD",1724939631312,0.82627,60513.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724939631313,0.165272,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1724939631741,0.33051,60513.0,60508.0,0.002]
["bitfinex","BTCUSD",1724939631986,0.33051,60513.0,60497.0,0.002]
["bitfinex","BTCUSD",1724939631987,0.330552,60505.0,60497.0,0.002]
["bitfinex","BTCUSD",1724939632194,0.0775,60508.0,60490.0,0.0655]
["bitfinex","BTCUSD",1724939632195,0.39024927,60506.0,60490.0,0.0655]
["bitfinex","BTCUSD",1724939632449,0.49594,60491.0,60490.0,0.0655]
["bitfinex","BTCUSD",1724939633070,0.330616,60494.0,60490.0,0.0655]
["bitfinex","BTCUSD",1724939633299,0.165302,60495.0,60494.0,0.002]
["bitfinex","BTCUSD",1724939633520,0.165309,60493.0,60490.0,0.0655]
["bitfinex","BTCUSD",1724939633759,0.02592602,60494.0,60493.0,0.167308]
["bitfinex","BTCUSD",1724939634005,0.02592602,60494.0,60493.0,0.497924]
["bitfinex","BTCUSD",1724939634205,0.330551,60505.0,60499.0,0.002]
["bitfinex","BTCUSD",1724939634206,0.165276,60505.0,60499.0,0.002]
["bitfinex","BTCUSD",1724939634414,0.396181,60518.0,60505.0,0.002]
["bitfinex","BTCUSD",1724939634415,0.165272,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1724939634618,1.2502,60519.0,60508.0,0.002]
["bitfinex","BTCUSD",1724939634619,0.165264,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1724939634826,0.330523,60511.0,60506.0,0.0751]
["bitfinex","BTCUSD",1724939634827,0.165263,60510.0,60509.0,0.002]
["bitfinex","BTCUSD",1724939635054,0.495793,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1724939635490,0.02592066,60510.0,60508.0,0.002]
["bitfinex","BTCUSD",1724939635707,0.165264,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1724939635921,0.19118266,60510.0,60508.0,0.002]
["bitfinex","BTCUSD",1724939636131,0.19118266,60510.0,60509.0,0.828322]
["bitfinex","BTCUSD",1724939636132,0.02592066,60510.0,60509.0,0.828322]
["bitfinex","BTCUSD",1724939636359,0.02592066,60510.0,60509.0,0.497793]
["bitfinex","BTCUSD",1724939636567,0.165255,60513.0,60509.0,0.167264]
["bitfinex","BTCUSD",1724939636772,0.495736,60516.0,60515.0,0.002]
["bitfinex","BTCUSD",1724939636980,0.826227,60516.0,60515.0,0.002]
["bitfinex","BTCUSD",1724939637646,1.156718,60516.0,60515.0,0.002]
["bitfinex","BTCUSD",1724939637881,0.826227,60516.0,60515.0,0.002]
["bitfinex","BTCUSD",1724939638084,0.49576,60513.0,60512.0,0.002]
["bitfinex","BTCUSD",1724939638920,0.165253,60513.0,60512.0,0.002]
["bitfinex","BTCUSD",1724939639942,0.02591829,60513.0,60512.0,0.002]
["bitfinex","BTCUSD",1724939640240,0.19117129,60513.0,60512.0,0.002]
["bitfinex","BTCUSD",1724939640452,0.02591829,60513.0,60508.0,0.002]
["bitfinex","BTCUSD",1724939640655,0.02591829,60513.0,60506.0,0.405642]
["bitfinex","BTCUSD",1724939640656,0.002,60509.0,60506.0,0.16527]
["bitfinex","BTCUSD",1724939640865,0.50540786,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1724939641078,0.002,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724939641322,0.002,60509.0,60501.0,0.330571]
["bitfinex","BTCUSD",1724939641546,0.002,60509.0,60503.0,0.16528]
["bitfinex","BTCUSD",1724939641805,0.36643029,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724939641806,0.02591829,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724939642019,0.02591829,60513.0,60512.0,0.16856069]
["bitfinex","BTCUSD",1724939642237,0.005,60517.0,60508.0,0.330532]
["bitfinex","BTCUSD",1724939642472,1.2552,60522.0,60509.0,0.00330472]
["bitfinex","BTCUSD",1724939642680,0.04520247,60523.0,60490.0,0.08791996]
["bitfinex","BTCUSD",1724939642681,0.02591649,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1724939642865,0.02591649,60523.0,60522.0,0.495687]
["bitfinex","BTCUSD",1724939643131,0.02591649,60523.0,60522.0,0.849145]
["bitfinex","BTCUSD",1724939643576,0.02591649,60523.0,60522.0,1.179603]
["bitfinex","BTCUSD",1724939643793,0.00822,60545.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724939644013,0.02590703,60537.0,60527.0,1.395408]
["bitfinex","BTCUSD",1724939644230,0.02590703,60537.0,60527.0,1.418408]
["bitfinex","BTCUSD",1724939644482,0.02590703,60537.0,60536.0,1.295233]
["bitfinex","BTCUSD",1724939644712,0.00822,60545.0,60544.0,0.638607]
["bitfinex","BTCUSD",1724939644921,0.00822,60545.0,60544.0,1.399283]
["bitfinex","BTCUSD",1724939645135,0.00822,60564.0,60544.0,0.62179877]
["bitfinex","BTCUSD",1724939645351,0.02629666,60559.0,60558.0,0.601791]
["bitfinex","BTCUSD",1724939645608,0.02629666,60559.0,60558.0,0.955052]
["bitfinex","BTCUSD",1724939645814,0.02629666,60559.0,60558.0,0.1064]
["bitfinex","BTCUSD",1724939646030,0.02629666,60559.0,60558.0,0.62809315]
["bitfinex","BTCUSD",1724939646236,0.01629666,60559.0,60558.0,0.624791]
["bitfinex","BTCUSD",1724939646719,0.00822,60564.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724939646929,0.00822,60564.0,60558.0,0.1294]
["bitfinex","BTCUSD",1724939647149,0.00822,60564.0,60559.0,0.00330212]
["bitfinex","BTCUSD",1724939647372,0.00822,60564.0,60558.0,0.271529]
["bitfinex","BTCUSD",1724939647587,0.00822,60564.0,60558.0,0.1064]
["bitfinex","BTCUSD",1724939648655,0.00822,60564.0,60559.0,0.00330233]
["bitfinex","BTCUSD",1724939649296,0.00822,60564.0,60560.0,0.165125]
["bitfinex","BTCUSD",1724939649511,0.00822,60564.0,60559.0,0.00330233]
["bitfinex","BTCUSD",1724939649720,0.00822,60564.0,60561.0,0.16512]
["bitfinex","BTCUSD",1724939649930,0.30089447,60563.0,60559.0,0.00330233]
["bitfinex","BTCUSD",1724939650154,0.30089447,60563.0,60557.0,0.07125785]
["bitfinex","BTCUSD",1724939650376,0.30089447,60563.0,60558.0,0.165128]
["bitfinex","BTCUSD",1724939650598,0.30089447,60563.0,60557.0,0.07125785]
["bitfinex","BTCUSD",1724939650816,0.30089447,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724939651043,0.30089447,60563.0,60560.0,0.165123]
["bitfinex","BTCUSD",1724939651260,0.30089447,60563.0,60558.0,0.023]
["bitfinex","BTCUSD",1724939651468,0.30089447,60563.0,60558.0,0.188129]
["bitfinex","BTCUSD",1724939651705,0.30089447,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724939652154,0.30089447,60563.0,60562.0,0.49536]
["bitfinex","BTCUSD",1724939652378,0.30089447,60563.0,60562.0,0.9263]
["bitfinex","BTCUSD",1724939652590,0.30089447,60563.0,60562.0,0.9867]
["bitfinex","BTCUSD",1724939653028,0.275,60563.0,60562.0,0.9867]
["bitfinex","BTCUSD",1724939653462,0.275,60563.0,60562.0,1.31694]
["bitfinex","BTCUSD",1724939653913,0.275,60563.0,60562.0,1.64718]
["bitfinex","BTCUSD",1724939654136,0.0082,60567.0,60562.0,0.59134]
["bitfinex","BTCUSD",1724939654355,0.02589224,60578.0,60577.0,0.633337]
["bitfinex","BTCUSD",1724939654573,0.00821,60585.0,60578.0,0.495228]
["bitfinex","BTCUSD",1724939654795,0.00821,60585.0,60578.0,0.82538]
["bitfinex","BTCUSD",1724939655014,0.00821,60585.0,60578.0,1.508684]
["bitfinex","BTCUSD",1724939655234,0.00821,60585.0,60578.0,1.689284]
["bitfinex","BTCUSD",1724939655489,0.00821,60585.0,60578.0,0.76261277]
["bitfinex","BTCUSD",1724939655701,0.00821,60585.0,60584.0,1.29612]
["bitfinex","BTCUSD",1724939655920,0.00821,60585.0,60584.0,1.89470077]
["bitfinex","BTCUSD",1724939656129,0.00821,60585.0,60584.0,1.91770077]
["bitfinex","BTCUSD",1724939656555,0.00821,60594.0,60593.0,1.155248]
["bitfinex","BTCUSD",1724939656795,0.00821,60594.0,60593.0,1.82027685]
["bitfinex","BTCUSD",1724939657051,0.00821,60594.0,60593.0,1.49020585]
["bitfinex","BTCUSD",1724939659124,0.00821,60594.0,60593.0,0.31195785]
["bitfinex","BTCUSD",1724939659378,0.00821,60594.0,60593.0,0.56966381]
["bitfinex","BTCUSD",1724939660006,0.00821,60594.0,60593.0,0.78976981]
["bitfinex","BTCUSD",1724939660223,0.00821,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724939660434,0.00821,60594.0,60589.0,0.0649]
["bitfinex","BTCUSD",1724939660871,0.002,60593.0,60583.0,0.330123]
["bitfinex","BTCUSD",1724939661085,0.00821,60594.0,60580.0,0.409238]
["bitfinex","BTCUSD",1724939661086,0.002,60592.0,60581.0,0.330136]
["bitfinex","BTCUSD",1724939661303,0.002,60589.0,60580.0,0.409238]
["bitfinex","BTCUSD",1724939661520,0.002,60589.0,60576.0,0.0647]
["bitfinex","BTCUSD",1724939661521,0.005,60593.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724939661733,0.005,60593.0,60586.0,0.16835463]
["bitfinex","BTCUSD",1724939662210,0.005,60593.0,60586.0,0.00330063]
["bitfinex","BTCUSD",1724939662420,0.165041,60591.0,60582.0,0.165064]
["bitfinex","BTCUSD",1724939662638,0.165044,60590.0,60582.0,0.165064]
["bitfinex","BTCUSD",1724939662841,0.005,60593.0,60583.0,0.00330069]
["bitfinex","BTCUSD",1724939663061,0.005,60593.0,60588.0,0.165048]
["bitfinex","BTCUSD",1724939663274,0.02588326,60591.0,60589.0,0.00330046]
["bitfinex","BTCUSD",1724939664167,0.02588326,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724939664379,0.02588326,60591.0,60584.0,0.330114]
["bitfinex","BTCUSD",1724939664599,0.02588326,60591.0,60585.0,0.023]
["bitfinex","BTCUSD",1724939664839,0.02588326,60591.0,60586.0,0.00330054]
["bitfinex","BTCUSD",1724939665049,0.02588326,60591.0,60583.0,0.330125]
["bitfinex","BTCUSD",1724939665262,0.02588326,60591.0,60581.0,0.023]
["bitfinex","BTCUSD",1724939665263,0.165049,60588.0,60581.0,0.023]
["bitfinex","BTCUSD",1724939665473,0.002,60589.0,60580.0,0.18807]
["bitfinex","BTCUSD",1724939665681,0.03088326,60591.0,60584.0,0.165059]
["bitfinex","BTCUSD",1724939665957,0.03088326,60591.0,60580.0,0.023]
["bitfinex","BTCUSD",1724939666170,0.02588326,60591.0,60581.0,0.330133]
["bitfinex","BTCUSD",1724939666381,0.03088326,60591.0,60582.0,0.330126]
["bitfinex","BTCUSD",1724939666596,0.03088326,60591.0,60584.0,0.165059]
["bitfinex","BTCUSD",1724939666807,0.165045,60590.0,60582.0,0.165063]
["bitfinex","BTCUSD",1724939667032,0.03088326,60591.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724939667248,0.165045,60590.0,60581.0,0.330135]
["bitfinex","BTCUSD",1724939667459,0.03088326,60591.0,60581.0,0.330135]
["bitfinex","BTCUSD",1724939667460,0.165046,60589.0,60582.0,0.165062]
["bitfinex","BTCUSD",1724939667682,0.03088326,60591.0,60572.0,0.330183]
["bitfinex","BTCUSD",1724939667683,0.0848,60583.0,60572.0,0.330183]
["bitfinex","BTCUSD",1724939667896,0.0848,60583.0,60571.0,0.430189]
["bitfinex","BTCUSD",1724939667897,0.064,60582.0,60573.0,0.1]
["bitfinex","BTCUSD",1724939668113,0.002,60578.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724939668343,0.062,60582.0,60556.0,0.0825]
["bitfinex","BTCUSD",1724939668344,0.002,60570.0,60556.0,0.0825]
["bitfinex","BTCUSD",1724939668557,0.015,60576.0,60557.0,0.00330136]
["bitfinex","BTCUSD",1724939668558,0.005,60576.0,60557.0,0.00330136]
["bitfinex","BTCUSD",1724939668979,0.005,60576.0,60558.0,0.330257]
["bitfinex","BTCUSD",1724939669191,0.0803,60577.0,60559.0,0.00330142]
["bitfinex","BTCUSD",1724939669418,0.1435,60582.0,60577.0,0.165076]
["bitfinex","BTCUSD",1724939669671,0.002,60585.0,60578.0,0.00330112]
["bitfinex","BTCUSD",1724939669672,0.005,60580.0,60578.0,0.00330112]
["bitfinex","BTCUSD",1724939670103,0.0258875,60581.0,60578.0,0.00330112]
["bitfinex","BTCUSD",1724939670323,0.0258875,60581.0,60579.0,0.023]
["bitfinex","BTCUSD",1724939670530,0.0258875,60581.0,60580.0,0.00330101]
["bitfinex","BTCUSD",1724939670739,0.0258875,60581.0,60580.0,0.02630101]
["bitfinex","BTCUSD",1724939670990,0.0258875,60581.0,60580.0,0.19137101]
["bitfinex","BTCUSD",1724939671227,0.0258875,60581.0,60580.0,0.52151201]
["bitfinex","BTCUSD",1724939671456,0.0258875,60581.0,60580.0,0.023]
["bitfinex","BTCUSD",1724939671644,0.0258875,60581.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724939671895,0.0258875,60581.0,60580.0,0.52151199]
["bitfinex","BTCUSD",1724939672125,0.0258875,60581.0,60580.0,0.023]
["bitfinex","BTCUSD",1724939672426,0.0258875,60581.0,60569.0,0.165098]
["bitfinex","BTCUSD",1724939672427,0.005,60579.0,60569.0,0.165098]
["bitfinex","BTCUSD",1724939672662,0.005,60579.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724939672881,0.005,60579.0,60574.0,0.00330135]
["bitfinex","BTCUSD",1724939673567,0.005,60579.0,60575.0,0.023]
["bitfinex","BTCUSD",1724939673791,0.244071,60580.0,60575.0,0.023]
["bitfinex","BTCUSD",1724939674007,0.079,60580.0,60575.0,0.023]
["bitfinex","BTCUSD",1724939674457,0.002,60576.0,60575.0,0.023]
["bitfinex","BTCUSD",1724939674681,0.165077,60578.0,60572.0,0.023]
["bitfinex","BTCUSD",1724939674928,0.165077,60578.0,60571.0,0.188094]
["bitfinex","BTCUSD",1724939675163,0.330152,60579.0,60571.0,0.023]
["bitfinex","BTCUSD",1724939675392,0.330152,60579.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724939675393,0.002,60575.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724939675629,0.002,60575.0,60559.0,0.330254]
["bitfinex","BTCUSD",1724939675630,0.330181,60573.0,60559.0,0.330254]
["bitfinex","BTCUSD",1724939675861,0.002,60571.0,60560.0,0.1]
["bitfinex","BTCUSD",1724939676084,0.1468,60574.0,60568.0,0.330204]
["bitfinex","BTCUSD",1724939676301,0.02501085,60594.0,60569.0,0.82880347]
["bitfinex","BTCUSD",1724939676302,0.02589166,60570.0,60569.0,0.82880347]
["bitfinex","BTCUSD",1724939676516,0.02589166,60570.0,60569.0,1.15900447]
["bitfinex","BTCUSD",1724939676733,0.02589166,60570.0,60569.0,0.85180347]
["bitfinex","BTCUSD",1724939677162,0.02589166,60570.0,60569.0,1.18200447]
["bitfinex","BTCUSD",1724939677468,0.0629,60587.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724939677469,0.002,60586.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724939677690,0.02788861,60585.0,60580.0,0.023]
["bitfinex","BTCUSD",1724939678180,0.165061,60584.0,60580.0,0.023]
["bitfinex","BTCUSD",1724939678399,0.02788861,60585.0,60578.0,0.023]
["bitfinex","BTCUSD",1724939678619,0.165061,60584.0,60577.0,0.023]
["bitfinex","BTCUSD",1724939678849,0.002,60581.0,60577.0,0.023]
["bitfinex","BTCUSD",1724939679100,0.002,60581.0,60575.0,0.023]
["bitfinex","BTCUSD",1724939679342,0.165074,60579.0,60571.0,0.49528]
["bitfinex","BTCUSD",1724939679577,0.165071,60580.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724939679813,0.165071,60580.0,60574.0,0.023]
["bitfinex","BTCUSD",1724939680569,0.076,60578.0,60574.0,0.023]
["bitfinex","BTCUSD",1724939680804,0.330159,60577.0,60574.0,0.023]
["bitfinex","BTCUSD",1724939681041,0.078,60578.0,60574.0,0.023]
["bitfinex","BTCUSD",1724939681310,0.076,60578.0,60575.0,0.00330134]
["bitfinex","BTCUSD",1724939681547,0.076,60578.0,60576.0,0.023]
["bitfinex","BTCUSD",1724939681548,0.0258888,60577.0,60576.0,0.023]
["bitfinex","BTCUSD",1724939682006,0.0258888,60577.0,60572.0,0.1659929]
["bitfinex","BTCUSD",1724939682261,0.0258888,60577.0,60573.0,0.188089]
["bitfinex","BTCUSD",1724939682502,0.0258888,60577.0,60576.0,0.495244]
["bitfinex","BTCUSD",1724939682748,0.0258888,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724939682971,0.0258888,60577.0,60576.0,0.188081]
["bitfinex","BTCUSD",1724939683200,0.0258888,60577.0,60576.0,0.023]
["bitfinex","BTCUSD",1724939683395,0.0258888,60577.0,60576.0,0.495244]
["bitfinex","BTCUSD",1724939683535,0.0258888,60577.0,60576.0,0.518244]
["bitfinex","BTCUSD",1724939683762,0.002,60584.0,60576.0,0.353163]
["bitfinex","BTCUSD",1724939683990,0.0848,60585.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724939684221,0.0848,60585.0,60581.0,0.023]
["bitfinex","BTCUSD",1724939684581,0.16506,60584.0,60581.0,0.023]
["bitfinex","BTCUSD",1724939684788,0.0848,60585.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724939684789,0.0848,60585.0,60579.0,0.188073]
["bitfinex","BTCUSD",1724939685088,0.0848,60585.0,60579.0,0.023]
["bitfinex","BTCUSD",1724939685089,0.330134,60582.0,60579.0,0.023]
["bitfinex","BTCUSD",1724939685299,0.0898,60585.0,60573.0,0.023]
["bitfinex","BTCUSD",1724939685505,0.165061,60584.0,60577.0,0.165076]
["bitfinex","BTCUSD",1724939685722,0.0878,60585.0,60574.0,0.330171]
["bitfinex","BTCUSD",1724939685723,0.165062,60583.0,60578.0,0.02630112]
["bitfinex","BTCUSD",1724939686159,0.16506,60584.0,60578.0,0.19137612]
["bitfinex","BTCUSD",1724939686377,0.0828,60585.0,60578.0,0.19137612]
["bitfinex","BTCUSD",1724939686378,0.0878,60585.0,60579.0,0.00330112]
["bitfinex","BTCUSD",1724939686596,0.000819,60586.0,60581.0,0.330131]
["bitfinex","BTCUSD",1724939686810,0.000819,60586.0,60578.0,0.023]
["bitfinex","BTCUSD",1724939686811,0.000819,60586.0,60582.0,0.02630063]
["bitfinex","BTCUSD",1724939687027,0.000819,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724939687236,0.000819,60586.0,60585.0,0.4984717]
["bitfinex","BTCUSD",1724939687463,0.000819,60586.0,60585.0,0.8515857]
["bitfinex","BTCUSD",1724939687701,0.000819,60586.0,60585.0,0.848285]
["bitfinex","BTCUSD",1724939688837,0.000819,60586.0,60585.0,0.89730342]
["bitfinex","BTCUSD",1724939689046,0.000819,60586.0,60585.0,1.22741742]
["bitfinex","BTCUSD",1724939689276,0.000819,60586.0,60585.0,0.89730342]
["bitfinex","BTCUSD",1724939689512,0.000819,60586.0,60585.0,1.21458756]
["bitfinex","BTCUSD",1724939689739,0.000819,60586.0,60585.0,1.28826487]
["bitfinex","BTCUSD",1724939689954,0.000819,60586.0,60585.0,0.92196231]
["bitfinex","BTCUSD",1724939690409,0.000819,60586.0,60585.0,1.72583942]
["bitfinex","BTCUSD",1724939690640,0.000819,60586.0,60585.0,1.78860258]
["bitfinex","BTCUSD",1724939690872,0.000821,60591.0,60590.0,1.155304]
["bitfinex","BTCUSD",1724939691086,0.000821,60591.0,60590.0,0.51813]
["bitfinex","BTCUSD",1724939691334,0.000821,60591.0,60590.0,0.848217]
["bitfinex","BTCUSD",1724939691779,0.000821,60591.0,60590.0,0.89733733]
["bitfinex","BTCUSD",1724939692004,0.000821,60591.0,60590.0,0.848217]
["bitfinex","BTCUSD",1724939692247,0.000821,60591.0,60590.0,1.22742349]
["bitfinex","BTCUSD",1724939692469,0.03408977,60596.0,60590.0,0.023]
["bitfinex","BTCUSD",1724939692873,0.03408977,60596.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724939693104,0.03408977,60596.0,60593.0,0.023]
["bitfinex","BTCUSD",1724939693337,0.19911777,60596.0,60593.0,0.023]
["bitfinex","BTCUSD",1724939693576,0.19911777,60596.0,60590.0,0.00019867]
["bitfinex","BTCUSD",1724939693577,0.03408977,60596.0,60591.0,0.16504]
["bitfinex","BTCUSD",1724939693823,0.03408977,60596.0,60590.0,0.00019867]
["bitfinex","BTCUSD",1724939693824,0.03408977,60596.0,60593.0,0.660142]
["bitfinex","BTCUSD",1724939694060,0.03408977,60596.0,60593.0,1.258848]
["bitfinex","BTCUSD",1724939694309,0.00821,60596.0,60593.0,1.688919]
["bitfinex","BTCUSD",1724939694553,0.00821,60596.0,60593.0,2.11785305]
["bitfinex","BTCUSD",1724939695003,0.00821,60596.0,60593.0,2.45792405]
["bitfinex","BTCUSD",1724939695231,0.00821,60596.0,60593.0,2.72972309]
["bitfinex","BTCUSD",1724939695706,0.00821,60596.0,60593.0,2.87710563]
["bitfinex","BTCUSD",1724939696151,0.00821,60596.0,60593.0,2.39965209]
["bitfinex","BTCUSD",1724939696626,0.00821,60596.0,60593.0,2.29631382]
["bitfinex","BTCUSD",1724939696870,0.00821,60596.0,60593.0,2.41896448]
["bitfinex","BTCUSD",1724939697122,0.00821,60596.0,60593.0,2.29631382]
["bitfinex","BTCUSD",1724939697578,0.00821,60596.0,60593.0,2.41896448]
["bitfinex","BTCUSD",1724939697855,0.00821,60596.0,60593.0,2.29631382]
["bitfinex","BTCUSD",1724939698302,0.00821,60596.0,60593.0,2.39441389]
["bitfinex","BTCUSD",1724939698525,0.00821,60596.0,60593.0,2.29631382]
["bitfinex","BTCUSD",1724939698978,0.00821,60596.0,60593.0,2.12785305]
["bitfinex","BTCUSD",1724939699205,0.00821,60596.0,60593.0,2.20142191]
["bitfinex","BTCUSD",1724939699421,0.00821,60596.0,60593.0,1.398548]
["bitfinex","BTCUSD",1724939700092,0.00821,60596.0,60593.0,1.62105922]
["bitfinex","BTCUSD",1724939700365,0.00821,60596.0,60593.0,1.62105207]
["bitfinex","BTCUSD",1724939700592,0.00821,60596.0,60593.0,1.95112307]
["bitfinex","BTCUSD",1724939700819,0.00821,60596.0,60593.0,1.421548]
["bitfinex","BTCUSD",1724939702193,0.00821,60596.0,60593.0,1.340948]
["bitfinex","BTCUSD",1724939702413,0.00821,60596.0,60593.0,0.925177]
["bitfinex","BTCUSD",1724939702639,0.00821,60596.0,60593.0,1.255248]
["bitfinex","BTCUSD",1724939702914,0.00822,60606.0,60602.0,0.005]
["bitfinex","BTCUSD",1724939703144,0.5,60608.0,60590.0,0.57376753]
["bitfinex","BTCUSD",1724939703145,0.30870503,60608.0,60607.0,0.89432162]
["bitfinex","BTCUSD",1724939703387,0.30870503,60608.0,60607.0,2.34021179]
["bitfinex","BTCUSD",1724939703622,0.30870503,60608.0,60607.0,2.57356439]
["bitfinex","BTCUSD",1724939703846,0.30870503,60608.0,60607.0,2.25366439]
["bitfinex","BTCUSD",1724939704073,0.30870503,60608.0,60607.0,2.69320107]
["bitfinex","BTCUSD",1724939704310,0.30870503,60608.0,60607.0,2.25366439]
["bitfinex","BTCUSD",1724939704544,0.30870503,60608.0,60607.0,2.58365839]
["bitfinex","BTCUSD",1724939704545,0.17118417,60608.0,60607.0,2.58365839]
["bitfinex","BTCUSD",1724939704767,0.02708902,60619.0,60617.0,0.63731]
["bitfinex","BTCUSD",1724939705000,0.02708902,60619.0,60617.0,1.06725]
["bitfinex","BTCUSD",1724939705228,0.02708902,60619.0,60617.0,1.25479]
["bitfinex","BTCUSD",1724939706429,0.02708902,60619.0,60617.0,1.58473]
["bitfinex","BTCUSD",1724939706656,0.02708902,60619.0,60617.0,1.58973]
["bitfinex","BTCUSD",1724939706885,0.02708902,60619.0,60617.0,1.61273]
["bitfinex","BTCUSD",1724939707134,0.02708902,60619.0,60617.0,1.78619077]
["bitfinex","BTCUSD",1724939707603,0.02708902,60619.0,60617.0,1.61773]
["bitfinex","BTCUSD",1724939708351,0.02708902,60619.0,60617.0,1.28779]
["bitfinex","BTCUSD",1724939708576,0.02708902,60619.0,60617.0,1.28279]
["bitfinex","BTCUSD",1724939708805,0.02708902,60619.0,60617.0,1.25479]
["bitfinex","BTCUSD",1724939709031,0.02708902,60619.0,60617.0,0.59491]
["bitfinex","BTCUSD",1724939709265,0.02708902,60619.0,60603.0,0.005]
["bitfinex","BTCUSD",1724939709511,0.02708902,60619.0,60617.0,0.82485]
["bitfinex","BTCUSD",1724939709742,0.02708902,60619.0,60617.0,1.15479]
["bitfinex","BTCUSD",1724939710428,0.02708902,60619.0,60617.0,0.82485]
["bitfinex","BTCUSD",1724939710700,0.02708902,60619.0,60617.0,0.49491]
["bitfinex","BTCUSD",1724939710918,0.02708902,60619.0,60617.0,1.15479]
["bitfinex","BTCUSD",1724939711137,0.02708902,60619.0,60617.0,0.84785]
["bitfinex","BTCUSD",1724939712526,0.02708902,60619.0,60617.0,1.23839]
["bitfinex","BTCUSD",1724939712741,0.02708902,60619.0,60617.0,1.66833]
["bitfinex","BTCUSD",1724939712957,0.02708902,60619.0,60617.0,1.33839]
["bitfinex","BTCUSD",1724939713431,0.02708902,60619.0,60617.0,1.84679077]
["bitfinex","BTCUSD",1724939713673,0.02708902,60619.0,60617.0,1.92869077]
["bitfinex","BTCUSD",1724939713901,0.00122,60619.0,60617.0,1.92869077]
["bitfinex","BTCUSD",1724939714121,0.00122,60619.0,60617.0,2.25863077]
["bitfinex","BTCUSD",1724939714351,0.00122,60619.0,60617.0,2.27512979]
["bitfinex","BTCUSD",1724939714573,1e-08,60618.0,60617.0,2.27512979]
["bitfinex","BTCUSD",1724939714796,0.00122,60619.0,60618.0,1.824642]
["bitfinex","BTCUSD",1724939715020,0.00122,60619.0,60618.0,2.11610277]
["bitfinex","BTCUSD",1724939715753,0.00122,60619.0,60618.0,3.02613777]
["bitfinex","BTCUSD",1724939717780,0.00122,60619.0,60618.0,2.19620277]
["bitfinex","BTCUSD",1724939718239,0.00122,60619.0,60618.0,1.86626777]
["bitfinex","BTCUSD",1724939718458,0.00122,60619.0,60618.0,1.86126777]
["bitfinex","BTCUSD",1724939718682,0.00122,60619.0,60618.0,1.692807]
["bitfinex","BTCUSD",1724939718908,0.00122,60619.0,60618.0,1.86626777]
["bitfinex","BTCUSD",1724939719865,0.00122,60619.0,60614.0,0.329952]
["bitfinex","BTCUSD",1724939720088,0.00122,60619.0,60606.0,0.005]
["bitfinex","BTCUSD",1724939720089,0.00122,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1724939720321,0.0787,60617.0,60599.0,0.340036]
["bitfinex","BTCUSD",1724939720547,0.0787,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1724939722154,0.0787,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1724939722384,0.0787,60617.0,60616.0,1.177807]
["bitfinex","BTCUSD",1724939723272,0.00122,60619.0,60618.0,1.154772]
["bitfinex","BTCUSD",1724939723538,0.00122,60619.0,60618.0,1.177772]
["bitfinex","BTCUSD",1724939723768,0.00122,60619.0,60618.0,0.517902]
["bitfinex","BTCUSD",1724939723994,0.0817,60618.0,60608.0,0.1]
["bitfinex","BTCUSD",1724939724225,0.0817,60618.0,60599.0,0.1468]
["bitfinex","BTCUSD",1724939724226,0.0817,60618.0,60600.0,0.1]
["bitfinex","BTCUSD",1724939724459,0.0817,60618.0,60595.0,0.38933062]
["bitfinex","BTCUSD",1724939724460,0.0755,60614.0,60605.0,0.165001]
["bitfinex","BTCUSD",1724939724695,0.002,60615.0,60591.0,0.45042162]
["bitfinex","BTCUSD",1724939724696,0.0755,60606.0,60596.0,0.330049]
["bitfinex","BTCUSD",1724939724938,0.0755,60606.0,60588.0,0.50540786]
["bitfinex","BTCUSD",1724939724939,0.0755,60604.0,60587.0,0.3301]
["bitfinex","BTCUSD",1724939725164,0.0755,60604.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724939725165,0.0758,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724939725609,0.0758,60602.0,60583.0,0.02134934]
["bitfinex","BTCUSD",1724939725836,0.0758,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724939726065,0.005,60612.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724939726066,0.0758,60607.0,60601.0,0.330027]
["bitfinex","BTCUSD",1724939726288,0.0758,60607.0,60606.0,0.825]
["bitfinex","BTCUSD",1724939726523,0.0758,60607.0,60606.0,0.848]
["bitfinex","BTCUSD",1724939726756,0.0758,60607.0,60606.0,1.178]
["bitfinex","BTCUSD",1724939727239,0.02587525,60614.0,60609.0,0.329983]
["bitfinex","BTCUSD",1724939727240,0.0759,60612.0,60609.0,0.329983]
["bitfinex","BTCUSD",1724939727456,0.0759,60612.0,60611.0,0.494959]
["bitfinex","BTCUSD",1724939727680,0.0759,60612.0,60611.0,0.187986]
["bitfinex","BTCUSD",1724939727900,0.0759,60612.0,60611.0,0.023]
["bitfinex","BTCUSD",1724939728363,0.0759,60612.0,60606.0,0.329999]
["bitfinex","BTCUSD",1724939728364,0.0759,60612.0,60607.0,0.023]
["bitfinex","BTCUSD",1724939728593,0.0759,60612.0,60609.0,0.164991]
["bitfinex","BTCUSD",1724939728826,0.0759,60612.0,60607.0,0.19129445]
["bitfinex","BTCUSD",1724939729053,0.0759,60612.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724939729288,0.0759,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1724939729535,0.0759,60612.0,60611.0,0.19128534]
["bitfinex","BTCUSD",1724939729536,0.07570142,60612.0,60611.0,0.19128534]
["bitfinex","BTCUSD",1724939729799,0.07570142,60612.0,60611.0,0.023]
["bitfinex","BTCUSD",1724939730047,0.07570142,60612.0,60610.0,0.164987]
["bitfinex","BTCUSD",1724939730284,0.002,60611.0,60608.0,0.023]
["bitfinex","BTCUSD",1724939730531,0.164982,60613.0,60607.0,0.0262996]
["bitfinex","BTCUSD",1724939730772,0.19285425,60614.0,60608.0,0.494977]
["bitfinex","BTCUSD",1724939731046,0.164981,60613.0,60608.0,0.164992]
["bitfinex","BTCUSD",1724939731492,0.02787525,60614.0,60607.0,0.02629957]
["bitfinex","BTCUSD",1724939731728,0.164982,60613.0,60609.0,0.1658898]
["bitfinex","BTCUSD",1724939731965,0.02587525,60614.0,60613.0,0.824905]
["bitfinex","BTCUSD",1724939732193,0.02587525,60614.0,60613.0,0.847905]
["bitfinex","BTCUSD",1724939733110,0.02787525,60614.0,60613.0,0.187981]
["bitfinex","BTCUSD",1724939733340,0.02787525,60614.0,60613.0,0.023]
["bitfinex","BTCUSD",1724939733341,0.52280925,60614.0,60613.0,0.023]
["bitfinex","BTCUSD",1724939733582,0.52280925,60614.0,60609.0,0.0008998]
["bitfinex","BTCUSD",1724939733583,0.164986,60612.0,60609.0,0.0008998]
["bitfinex","BTCUSD",1724939734270,1.304923,60610.0,60609.0,0.0008998]
["bitfinex","BTCUSD",1724939734500,1.69425362,60610.0,60609.0,0.0008998]
["bitfinex","BTCUSD",1724939734955,0.39633062,60610.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939735180,0.638097,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939735415,0.308032,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939735639,0.66397873,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939735864,0.99604373,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939736337,0.66597873,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939736776,0.99604373,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939737208,1.00104373,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939737644,0.17388173,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939737864,0.66897873,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939738084,0.66597873,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939738305,1.00104373,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939738802,0.67097873,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939739021,1.00104373,60594.0,60593.0,0.0009009]
["bitfinex","BTCUSD",1724939739467,1.00104373,60594.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724939739468,0.005,60584.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724939739690,0.330075,60593.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724939739691,0.0792,60577.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724939740173,0.0792,60577.0,60576.0,0.825407]
["bitfinex","BTCUSD",1724939740390,0.064,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1724939740616,0.064,60583.0,60582.0,0.495196]
["bitfinex","BTCUSD",1724939740835,0.0806,60588.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724939741062,0.0806,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724939741283,0.330053,60597.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724939741284,0.0619,60594.0,60593.0,0.495106]
["bitfinex","BTCUSD",1724939741512,0.002,60601.0,60587.0,0.353103]
["bitfinex","BTCUSD",1724939741513,0.0619,60601.0,60587.0,0.330103]
["bitfinex","BTCUSD",1724939741738,0.0619,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1724939741962,0.0794,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1724939742187,0.0794,60602.0,60601.0,0.848067]
["bitfinex","BTCUSD",1724939743112,0.0794,60602.0,60601.0,1.178094]
["bitfinex","BTCUSD",1724939743332,0.0794,60602.0,60601.0,0.848067]
["bitfinex","BTCUSD",1724939744288,0.0794,60602.0,60601.0,0.8489668]
["bitfinex","BTCUSD",1724939745285,0.0794,60602.0,60601.0,0.5189398]
["bitfinex","BTCUSD",1724939745539,0.0794,60602.0,60601.0,0.1889128]
["bitfinex","BTCUSD",1724939745774,0.02587699,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1724939746009,0.02587699,60606.0,60605.0,0.848012]
["bitfinex","BTCUSD",1724939746505,0.02587699,60606.0,60605.0,1.178017]
["bitfinex","BTCUSD",1724939747009,0.000818,60613.0,60612.0,0.824917]
["bitfinex","BTCUSD",1724939747242,0.000818,60613.0,60612.0,0.847917]
["bitfinex","BTCUSD",1724939748189,0.000818,60613.0,60612.0,0.187983]
["bitfinex","BTCUSD",1724939748413,0.000818,60613.0,60612.0,0.023]
["bitfinex","BTCUSD",1724939748639,0.000818,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1724939748860,0.000818,60613.0,60612.0,0.847917]
["bitfinex","BTCUSD",1724939749376,0.000818,60613.0,60612.0,0.51795]
["bitfinex","BTCUSD",1724939749838,0.000818,60613.0,60612.0,0.187983]
["bitfinex","BTCUSD",1724939750079,0.000818,60613.0,60612.0,0.51795]
["bitfinex","BTCUSD",1724939750572,0.000818,60613.0,60612.0,1.177884]
["bitfinex","BTCUSD",1724939753024,0.00122,60619.0,60612.0,1.177884]
["bitfinex","BTCUSD",1724939753240,0.076,60624.0,60623.0,0.005]
["bitfinex","BTCUSD",1724939753241,0.0082,60624.0,60623.0,0.005]
["bitfinex","BTCUSD",1724939753463,0.1,60645.0,60638.0,0.169913]
["bitfinex","BTCUSD",1724939753685,0.0082,60652.0,60651.0,0.494632]
["bitfinex","BTCUSD",1724939753910,0.0082,60652.0,60651.0,1.341342]
["bitfinex","BTCUSD",1724939754134,0.0082,60652.0,60651.0,2.43213933]
["bitfinex","BTCUSD",1724939754589,0.0082,60652.0,60651.0,2.19413187]
["bitfinex","BTCUSD",1724939754590,0.0082,60652.0,60651.0,2.18773297]
["bitfinex","BTCUSD",1724939754807,0.0082,60652.0,60651.0,2.31738839]
["bitfinex","BTCUSD",1724939755047,0.0082,60652.0,60651.0,2.68315174]
["bitfinex","BTCUSD",1724939755309,0.0082,60652.0,60651.0,3.51305174]
["bitfinex","BTCUSD",1724939755554,0.0082,60652.0,60651.0,3.89031993]
["bitfinex","BTCUSD",1724939755773,0.0082,60652.0,60651.0,3.51305006]
["bitfinex","BTCUSD",1724939756017,0.0082,60652.0,60651.0,3.7106564]
["bitfinex","BTCUSD",1724939756252,0.00818,60674.0,60654.0,1.164086]
["bitfinex","BTCUSD",1724939756469,0.00818,60674.0,60654.0,1.43254677]
["bitfinex","BTCUSD",1724939756932,0.00818,60674.0,60654.0,2.28325321]
["bitfinex","BTCUSD",1724939757182,0.00818,60674.0,60654.0,2.5398792]
["bitfinex","BTCUSD",1724939757403,0.00818,60674.0,60654.0,2.58739407]
["bitfinex","BTCUSD",1724939757644,0.00818,60674.0,60654.0,4.0398792]
["bitfinex","BTCUSD",1724939757863,0.00818,60674.0,60654.0,4.18486905]
["bitfinex","BTCUSD",1724939758078,0.00818,60674.0,60654.0,4.0398792]
["bitfinex","BTCUSD",1724939758335,0.00818,60674.0,60658.0,2.79487362]
["bitfinex","BTCUSD",1724939758588,0.00818,60674.0,60668.0,1.30058762]
["bitfinex","BTCUSD",1724939758815,0.00818,60674.0,60668.0,2.22837439]
["bitfinex","BTCUSD",1724939759054,0.00818,60674.0,60668.0,4.05803739]
["bitfinex","BTCUSD",1724939759292,0.00818,60674.0,60668.0,3.72837439]
["bitfinex","BTCUSD",1724939759550,0.00818,60674.0,60668.0,4.06303739]
["bitfinex","BTCUSD",1724939760004,0.00818,60674.0,60668.0,4.05803739]
["bitfinex","BTCUSD",1724939760229,0.00818,60674.0,60668.0,4.06303739]
["bitfinex","BTCUSD",1724939760482,0.00818,60674.0,60668.0,3.80388926]
["bitfinex","BTCUSD",1724939760975,0.00818,60674.0,60668.0,3.75637439]
["bitfinex","BTCUSD",1724939761202,0.00818,60674.0,60668.0,4.91570039]
["bitfinex","BTCUSD",1724939761437,0.00818,60674.0,60673.0,0.174817]
["bitfinex","BTCUSD",1724939761696,0.00818,60674.0,60673.0,1.18744264]
["bitfinex","BTCUSD",1724939761948,0.00818,60674.0,60673.0,2.55348678]
["bitfinex","BTCUSD",1724939762321,0.06006302,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724939762599,0.01818,60720.0,60712.0,3.03600091]
["bitfinex","BTCUSD",1724939762834,0.01818,60720.0,60712.0,1.180984]
["bitfinex","BTCUSD",1724939763072,0.01818,60720.0,60712.0,1.610408]
["bitfinex","BTCUSD",1724939763318,0.01818,60720.0,60712.0,0.82356]
["bitfinex","BTCUSD",1724939763561,0.01818,60720.0,60712.0,0.84656]
["bitfinex","BTCUSD",1724939763782,0.01818,60720.0,60718.0,0.823477]
["bitfinex","BTCUSD",1724939764039,0.01818,60720.0,60718.0,1.175868]
["bitfinex","BTCUSD",1724939764288,0.01818,60720.0,60718.0,1.605259]
["bitfinex","BTCUSD",1724939764748,0.01818,60720.0,60718.0,1.175868]
["bitfinex","BTCUSD",1724939765232,0.01399523,60722.0,60721.0,1.152812]
["bitfinex","BTCUSD",1724939765489,0.01399523,60722.0,60721.0,1.44427277]
["bitfinex","BTCUSD",1724939765745,0.01399523,60722.0,60721.0,1.86044777]
["bitfinex","BTCUSD",1724939765982,0.01399523,60722.0,60721.0,1.86544777]
["bitfinex","BTCUSD",1724939766215,0.01399523,60722.0,60721.0,2.19482277]
["bitfinex","BTCUSD",1724939766696,0.01399523,60722.0,60721.0,2.69482277]
["bitfinex","BTCUSD",1724939767177,0.01399523,60722.0,60721.0,2.36544777]
["bitfinex","BTCUSD",1724939767646,0.01399523,60722.0,60721.0,1.252812]
["bitfinex","BTCUSD",1724939767871,0.01399523,60722.0,60721.0,1.582187]
["bitfinex","BTCUSD",1724939768097,0.01399523,60722.0,60721.0,1.97151762]
["bitfinex","BTCUSD",1724939768319,0.01399523,60722.0,60721.0,1.75564777]
["bitfinex","BTCUSD",1724939768802,0.0644,60725.0,60724.0,1.152756]
["bitfinex","BTCUSD",1724939769024,0.0644,60725.0,60724.0,1.252756]
["bitfinex","BTCUSD",1724939769489,0.0644,60725.0,60724.0,2.21801322]
["bitfinex","BTCUSD",1724939769839,0.0644,60725.0,60724.0,2.70151322]
["bitfinex","BTCUSD",1724939770067,0.0644,60725.0,60724.0,3.03087222]
["bitfinex","BTCUSD",1724939770753,0.02465103,60727.0,60725.0,2.321441]
["bitfinex","BTCUSD",1724939771012,0.01418842,60750.0,60744.0,0.164625]
["bitfinex","BTCUSD",1724939771241,0.01418842,60750.0,60725.0,1.09781377]
["bitfinex","BTCUSD",1724939771242,0.0754,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1724939771471,0.0754,60744.0,60743.0,0.493884]
["bitfinex","BTCUSD",1724939771725,0.0754,60744.0,60743.0,0.84614]
["bitfinex","BTCUSD",1724939771726,0.08326902,60744.0,60743.0,0.84614]
["bitfinex","BTCUSD",1724939771944,0.005,60755.0,60743.0,0.84614]
["bitfinex","BTCUSD",1724939771945,0.01655,60765.0,60745.0,0.16462]
["bitfinex","BTCUSD",1724939772172,0.01655,60765.0,60744.0,0.329247]
["bitfinex","BTCUSD",1724939772173,0.329153,60762.0,60744.0,0.329247]
["bitfinex","BTCUSD",1724939772397,0.33701281,60764.0,60746.0,0.00329234]
["bitfinex","BTCUSD",1724939772627,0.329164,60760.0,60737.0,0.1601]
["bitfinex","BTCUSD",1724939773077,0.00786958,60759.0,60738.0,0.00329183]
["bitfinex","BTCUSD",1724939773304,0.00786958,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1724939773564,0.01655,60765.0,60752.0,0.329207]
["bitfinex","BTCUSD",1724939773797,0.01655,60765.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724939774023,0.00786979,60764.0,60753.0,0.023]
["bitfinex","BTCUSD",1724939774256,0.00786979,60764.0,60737.0,0.1601]
["bitfinex","BTCUSD",1724939774257,0.164597,60755.0,60737.0,0.60540786]
["bitfinex","BTCUSD",1724939774479,0.00786979,60764.0,60758.0,0.164587]
["bitfinex","BTCUSD",1724939774480,0.4766,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1724939774711,0.01655,60765.0,60758.0,0.023]
["bitfinex","BTCUSD",1724939774991,0.01655,60765.0,60739.0,0.1]
["bitfinex","BTCUSD",1724939774992,0.472276,60758.0,60739.0,0.1]
["bitfinex","BTCUSD",1724939775230,0.472276,60758.0,60751.0,0.164605]
["bitfinex","BTCUSD",1724939775231,0.1431,60758.0,60751.0,0.164605]
["bitfinex","BTCUSD",1724939775445,0.1431,60758.0,60748.0,0.329227]
["bitfinex","BTCUSD",1724939775446,0.00786926,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1724939775673,0.00786926,60757.0,60756.0,0.822962]
["bitfinex","BTCUSD",1724939775914,0.1431,60758.0,60757.0,0.49377]
["bitfinex","BTCUSD",1724939776166,0.1431,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1724939776411,0.1431,60758.0,60757.0,0.49377]
["bitfinex","BTCUSD",1724939776635,0.1509693,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1724939776872,0.1431,60758.0,60753.0,0.164599]
["bitfinex","BTCUSD",1724939777112,0.1431,60758.0,60748.0,0.329226]
["bitfinex","BTCUSD",1724939777113,0.0772,60753.0,60744.0,0.1]
["bitfinex","BTCUSD",1724939777350,0.0772,60753.0,60728.0,0.0829]
["bitfinex","BTCUSD",1724939777351,0.406403,60753.0,60743.0,0.1]
["bitfinex","BTCUSD",1724939777612,0.0772,60753.0,60745.0,0.164621]
["bitfinex","BTCUSD",1724939777827,0.164612,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1724939778050,0.00786893,60752.0,60748.0,0.164612]
["bitfinex","BTCUSD",1724939778293,0.09006949,60748.0,60737.0,0.1]
["bitfinex","BTCUSD",1724939778508,0.1434,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1724939778737,0.00786945,60747.0,60742.0,0.164628]
["bitfinex","BTCUSD",1724939778981,0.1434,60748.0,60718.0,0.0621]
["bitfinex","BTCUSD",1724939778982,0.0787,60744.0,60718.0,0.0621]
["bitfinex","BTCUSD",1724939779226,0.0787,60744.0,60712.0,0.321]
["bitfinex","BTCUSD",1724939779227,0.16466,60732.0,60713.0,0.50540786]
["bitfinex","BTCUSD",1724939779483,0.1427,60733.0,60721.0,0.329373]
["bitfinex","BTCUSD",1724939779745,0.1427,60733.0,60709.0,0.658835]
["bitfinex","BTCUSD",1724939779746,0.02582347,60728.0,60709.0,0.658835]
["bitfinex","BTCUSD",1724939780024,0.1427,60727.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724939780276,0.1427,60727.0,60702.0,0.005]
["bitfinex","BTCUSD",1724939780277,0.1427,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1724939780487,0.1427,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1724939781197,0.329348,60726.0,60705.0,0.005]
["bitfinex","BTCUSD",1724939781429,0.164684,60723.0,60701.0,0.409481]
["bitfinex","BTCUSD",1724939781646,0.0762,60721.0,60699.0,0.0671]
["bitfinex","BTCUSD",1724939781873,0.0762,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1724939782095,0.064,60727.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724939782319,0.064,60727.0,60720.0,0.32938]
["bitfinex","BTCUSD",1724939782320,0.064,60727.0,60721.0,0.329372]
["bitfinex","BTCUSD",1724939782548,0.064,60727.0,60701.0,0.0008976]
["bitfinex","BTCUSD",1724939782549,0.0258263,60721.0,60717.0,0.329391]
["bitfinex","BTCUSD",1724939782774,0.0258263,60721.0,60720.0,0.49407]
["bitfinex","BTCUSD",1724939783024,0.0258263,60721.0,60720.0,1.15283]
["bitfinex","BTCUSD",1724939783266,0.0258263,60721.0,60720.0,1.58221]
["bitfinex","BTCUSD",1724939783506,0.0258263,60721.0,60720.0,1.91159]
["bitfinex","BTCUSD",1724939783746,0.231109,60750.0,60745.0,0.164619]
["bitfinex","BTCUSD",1724939783998,0.231109,60750.0,60736.0,0.329289]
["bitfinex","BTCUSD",1724939783999,0.0665,60750.0,60736.0,0.329289]
["bitfinex","BTCUSD",1724939784243,0.0665,60750.0,60722.0,0.00019824]
["bitfinex","BTCUSD",1724939784244,0.0665,60750.0,60737.0,0.023]
["bitfinex","BTCUSD",1724939784478,0.0665,60750.0,60739.0,0.329276]
["bitfinex","BTCUSD",1724939784710,0.0665,60750.0,60741.0,0.164632]
["bitfinex","BTCUSD",1724939784964,0.0665,60750.0,60733.0,0.329308]
["bitfinex","BTCUSD",1724939785165,0.1466,60747.0,60727.0,0.329342]
["bitfinex","BTCUSD",1724939785502,0.005,60759.0,60716.0,0.83480486]
["bitfinex","BTCUSD",1724939785503,0.164644,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724939785757,0.07789828,60738.0,60730.0,0.164661]
["bitfinex","BTCUSD",1724939785758,0.164651,60735.0,60730.0,0.164661]
["bitfinex","BTCUSD",1724939785967,0.16466,60731.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724939786192,0.164665,60730.0,60722.0,0.00019824]
["bitfinex","BTCUSD",1724939786414,0.4766,60740.0,60722.0,0.00019824]
["bitfinex","BTCUSD",1724939786415,0.164679,60725.0,60722.0,0.00019824]
["bitfinex","BTCUSD",1724939786648,1.579535,60729.0,60722.0,0.00019824]
["bitfinex","BTCUSD",1724939786876,1.2502,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724939787121,0.0663,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1724939787336,1e-08,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1724939787597,0.02582587,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1724939787822,0.02582587,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1724939788041,0.02582587,60731.0,60730.0,0.516989]
["bitfinex","BTCUSD",1724939788265,0.02582587,60731.0,60730.0,0.846315]
["bitfinex","BTCUSD",1724939789203,0.02582587,60731.0,60730.0,1.175641]
["bitfinex","BTCUSD",1724939789427,0.02582587,60731.0,60730.0,1.604967]
["bitfinex","BTCUSD",1724939789647,0.02582587,60731.0,60730.0,1.668367]
["bitfinex","BTCUSD",1724939791501,0.4766,60752.0,60746.0,0.493858]
["bitfinex","BTCUSD",1724939791744,0.50540786,60751.0,60750.0,0.823045]
["bitfinex","BTCUSD",1724939791959,0.50540786,60751.0,60746.0,0.329239]
["bitfinex","BTCUSD",1724939791960,0.164607,60751.0,60746.0,0.329239]
["bitfinex","BTCUSD",1724939792183,0.0832,60753.0,60730.0,0.1]
["bitfinex","BTCUSD",1724939792404,0.0832,60753.0,60727.0,0.0788]
["bitfinex","BTCUSD",1724939792405,0.0828,60751.0,60727.0,0.0788]
["bitfinex","BTCUSD",1724939792715,0.0828,60751.0,60746.0,0.329236]
["bitfinex","BTCUSD",1724939792884,0.0828,60751.0,60727.0,0.0788]
["bitfinex","BTCUSD",1724939792885,0.65570786,60751.0,60727.0,0.0788]
["bitfinex","BTCUSD",1724939793122,0.65570786,60751.0,60725.0,0.1]
["bitfinex","BTCUSD",1724939793123,0.0817,60747.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724939793376,0.164623,60745.0,60739.0,0.329275]
["bitfinex","BTCUSD",1724939793615,0.164623,60745.0,60726.0,0.1]
["bitfinex","BTCUSD",1724939793616,0.0675,60750.0,60732.0,0.329314]
["bitfinex","BTCUSD",1724939793617,0.0817,60744.0,60732.0,0.329314]
["bitfinex","BTCUSD",1724939793851,0.0817,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1724939794093,0.0817,60744.0,60743.0,0.493884]
["bitfinex","BTCUSD",1724939794349,0.0675,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1724939794350,0.149,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1724939795000,0.16623762,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1724939795245,0.08473762,60750.0,60749.0,1.17528]
["bitfinex","BTCUSD",1724939795487,0.08473762,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1724939795922,0.0772,60749.0,60743.0,0.0009009]
["bitfinex","BTCUSD",1724939796144,0.0772,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1724939796819,0.0772,60749.0,60748.0,0.82307]
["bitfinex","BTCUSD",1724939797968,0.0675,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1724939798194,0.0675,60750.0,60749.0,1.504503]
["bitfinex","BTCUSD",1724939798411,0.4766,60756.0,60755.0,1.152168]
["bitfinex","BTCUSD",1724939798649,0.142816,60762.0,60755.0,0.352191]
["bitfinex","BTCUSD",1724939798871,0.082316,60762.0,60761.0,0.822895]
["bitfinex","BTCUSD",1724939799123,0.082316,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1724939799342,0.082316,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1724939799587,0.082316,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1724939799833,0.082016,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1724939800287,0.082016,60762.0,60751.0,0.04848558]
["bitfinex","BTCUSD",1724939800527,0.082016,60762.0,60753.0,0.04848558]
["bitfinex","BTCUSD",1724939800818,0.082016,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724939801062,0.1446,60758.0,60752.0,0.04848558]
["bitfinex","BTCUSD",1724939801299,0.1446,60758.0,60748.0,0.04848558]
["bitfinex","BTCUSD",1724939801538,0.1446,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1724939801778,0.14440192,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1724939802012,0.13440192,60758.0,60757.0,0.49377]
["bitfinex","BTCUSD",1724939802244,0.29898892,60758.0,60752.0,0.37768958]
["bitfinex","BTCUSD",1724939802472,0.13440192,60758.0,60755.0,0.164594]
["bitfinex","BTCUSD",1724939802708,0.09111556,60758.0,60751.0,0.04848558]
["bitfinex","BTCUSD",1724939802939,0.09111556,60758.0,60757.0,0.49377]
["bitfinex","BTCUSD",1724939803189,0.09111556,60758.0,60757.0,0.82295]
["bitfinex","BTCUSD",1724939803432,0.000516,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1724939804141,0.02633057,60762.0,60761.0,0.822895]
["bitfinex","BTCUSD",1724939804378,0.02633057,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1724939804832,0.02633057,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1724939805564,0.02633057,60762.0,60761.0,0.54251116]
["bitfinex","BTCUSD",1724939805769,0.02633057,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1724939805995,0.02633057,60762.0,60761.0,0.21335316]
["bitfinex","BTCUSD",1724939806472,0.02633057,60762.0,60758.0,0.04877416]
["bitfinex","BTCUSD",1724939806700,0.02633057,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1724939806941,0.000516,60762.0,60761.0,1.20082439]
["bitfinex","BTCUSD",1724939807162,0.000516,60762.0,60761.0,1.59049066]
["bitfinex","BTCUSD",1724939807386,0.000516,60762.0,60761.0,1.59047116]
["bitfinex","BTCUSD",1724939807612,0.000516,60762.0,60761.0,1.59051326]
["bitfinex","BTCUSD",1724939807838,0.000516,60762.0,60761.0,1.61351326]
["bitfinex","BTCUSD",1724939808115,0.000516,60762.0,60761.0,0.9552004]
["bitfinex","BTCUSD",1724939808335,1.6e-05,60762.0,60761.0,0.516737]
["bitfinex","BTCUSD",1724939808800,1.6e-05,60762.0,60761.0,0.187579]
["bitfinex","BTCUSD",1724939809025,1.6e-05,60762.0,60761.0,0.023]
["bitfinex","BTCUSD",1724939809486,1.6e-05,60762.0,60756.0,0.07318613]
["bitfinex","BTCUSD",1724939809487,0.076216,60762.0,60756.0,0.04879139]
["bitfinex","BTCUSD",1724939809700,0.076216,60762.0,60759.0,0.329168]
["bitfinex","BTCUSD",1724939809933,0.240792,60762.0,60757.0,0.023]
["bitfinex","BTCUSD",1724939810166,0.076216,60762.0,60757.0,0.40096639]
["bitfinex","BTCUSD",1724939810389,0.076216,60762.0,60760.0,0.16458]
["bitfinex","BTCUSD",1724939810632,0.240793,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724939810868,0.076216,60762.0,60757.0,0.023]
["bitfinex","BTCUSD",1724939811091,0.076216,60762.0,60758.0,0.164585]
["bitfinex","BTCUSD",1724939811562,0.240793,60762.0,60758.0,0.164585]
["bitfinex","BTCUSD",1724939811779,0.240793,60762.0,60758.0,0.164584]
["bitfinex","BTCUSD",1724939811780,0.076216,60762.0,60758.0,0.164584]
["bitfinex","BTCUSD",1724939812015,0.240793,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1724939812235,0.076216,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1724939812478,0.076216,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1724939812692,0.01655,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1724939812926,0.01655,60765.0,60764.0,0.516713]
["bitfinex","BTCUSD",1724939813187,0.01655,60765.0,60764.0,0.845855]
["bitfinex","BTCUSD",1724939813407,0.01655,60765.0,60764.0,1.174997]
["bitfinex","BTCUSD",1724939813639,0.01615,60765.0,60764.0,0.845855]
["bitfinex","BTCUSD",1724939813880,0.01615,60765.0,60764.0,1.174997]
["bitfinex","BTCUSD",1724939815753,0.01615,60765.0,60764.0,1.679439]
["bitfinex","BTCUSD",1724939815984,0.00818,60783.0,60777.0,0.88057115]
["bitfinex","BTCUSD",1724939816208,0.00818,60783.0,60778.0,0.897965]
["bitfinex","BTCUSD",1724939816423,0.00817,60786.0,60778.0,0.897965]
["bitfinex","BTCUSD",1724939816424,0.0032541,60798.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939816650,0.0032541,60798.0,60796.0,1.151391]
["bitfinex","BTCUSD",1724939816877,0.0032541,60798.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939817143,0.0032541,60798.0,60783.0,0.01678103]
["bitfinex","BTCUSD",1724939817367,0.0032541,60798.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939817588,0.0032541,60798.0,60778.0,0.0623]
["bitfinex","BTCUSD",1724939817810,0.0032541,60798.0,60775.0,0.04862349]
["bitfinex","BTCUSD",1724939817811,0.0778,60791.0,60775.0,0.50540786]
["bitfinex","BTCUSD",1724939818051,0.0778,60791.0,60772.0,0.0601]
["bitfinex","BTCUSD",1724939818308,0.0778,60791.0,60765.0,0.07293832]
["bitfinex","BTCUSD",1724939818309,0.0778,60785.0,60764.0,0.12892349]
["bitfinex","BTCUSD",1724939818525,0.0778,60785.0,60765.0,0.00329083]
["bitfinex","BTCUSD",1724939818768,0.0778,60785.0,60784.0,0.493549]
["bitfinex","BTCUSD",1724939819014,0.0778,60785.0,60784.0,0.822582]
["bitfinex","BTCUSD",1724939819234,0.0778,60785.0,60766.0,0.32913]
["bitfinex","BTCUSD",1724939819471,0.0778,60785.0,60775.0,0.329081]
["bitfinex","BTCUSD",1724939819700,0.0778,60785.0,60760.0,0.0601]
["bitfinex","BTCUSD",1724939819701,0.329035,60784.0,60760.0,0.0601]
["bitfinex","BTCUSD",1724939819935,0.329035,60784.0,60772.0,0.164547]
["bitfinex","BTCUSD",1724939819936,0.0756,60784.0,60772.0,0.164547]
["bitfinex","BTCUSD",1724939820156,0.063,60778.0,60765.0,0.329134]
["bitfinex","BTCUSD",1724939820377,0.240139,60776.0,60758.0,0.0009009]
["bitfinex","BTCUSD",1724939820595,0.063,60778.0,60758.0,0.0009009]
["bitfinex","BTCUSD",1724939820596,0.079,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724939820862,0.079,60775.0,60774.0,0.493632]
["bitfinex","BTCUSD",1724939821080,0.069,60775.0,60774.0,0.82272]
["bitfinex","BTCUSD",1724939821309,0.069,60775.0,60758.0,0.0009009]
["bitfinex","BTCUSD",1724939821565,0.069,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724939821796,0.069,60775.0,60774.0,0.82272]
["bitfinex","BTCUSD",1724939822052,0.069,60775.0,60774.0,0.516632]
["bitfinex","BTCUSD",1724939822053,0.02580656,60775.0,60774.0,0.516632]
["bitfinex","BTCUSD",1724939822273,0.02580656,60775.0,60774.0,1.174808]
["bitfinex","BTCUSD",1724939823666,0.02580656,60775.0,60774.0,1.503896]
["bitfinex","BTCUSD",1724939824365,0.02580656,60775.0,60774.0,1.174808]
["bitfinex","BTCUSD",1724939824602,0.02580656,60775.0,60774.0,0.84572]
["bitfinex","BTCUSD",1724939824831,0.02580656,60775.0,60774.0,0.516632]
["bitfinex","BTCUSD",1724939825274,0.02580656,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724939825504,0.02580656,60775.0,60769.0,0.329111]
["bitfinex","BTCUSD",1724939825750,0.19034756,60775.0,60770.0,0.164552]
["bitfinex","BTCUSD",1724939826035,0.329094,60773.0,60768.0,0.00019809]
["bitfinex","BTCUSD",1724939826265,0.08374842,60775.0,60768.0,0.16475809]
["bitfinex","BTCUSD",1724939826266,0.081,60769.0,60768.0,0.16475809]
["bitfinex","BTCUSD",1724939826479,0.081,60769.0,60768.0,0.49387809]
["bitfinex","BTCUSD",1724939826938,0.02580656,60775.0,60774.0,0.82272]
["bitfinex","BTCUSD",1724939827161,0.02580656,60775.0,60774.0,0.493632]
["bitfinex","BTCUSD",1724939827405,0.0769,60774.0,60768.0,0.00019809]
["bitfinex","BTCUSD",1724939827623,0.0764,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1724939827849,0.0764,60774.0,60770.0,0.329107]
["bitfinex","BTCUSD",1724939828065,0.0764,60774.0,60768.0,0.00019809]
["bitfinex","BTCUSD",1724939828066,0.16455,60772.0,60768.0,0.00019809]
["bitfinex","BTCUSD",1724939828314,0.240946,60774.0,60768.0,0.00019809]
["bitfinex","BTCUSD",1724939828556,0.240946,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1724939829298,0.02580656,60775.0,60768.0,0.00019809]
["bitfinex","BTCUSD",1724939829299,0.164548,60773.0,60768.0,0.00019809]
["bitfinex","BTCUSD",1724939829549,0.02580656,60775.0,60769.0,0.329112]
["bitfinex","BTCUSD",1724939829766,0.02580656,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724939830028,0.02580656,60775.0,60768.0,0.00019809]
["bitfinex","BTCUSD",1724939830273,0.227845,60774.0,60768.0,0.33021799]
["bitfinex","BTCUSD",1724939830549,0.493672,60769.0,60768.0,0.00109899]
["bitfinex","BTCUSD",1724939830815,0.493672,60769.0,60751.0,0.37787825]
["bitfinex","BTCUSD",1724939830816,0.493672,60769.0,60736.0,0.50540786]
["bitfinex","BTCUSD",1724939830817,0.305284,60759.0,60736.0,0.50540786]
["bitfinex","BTCUSD",1724939831160,1.292791,60759.0,60736.0,0.83469686]
["bitfinex","BTCUSD",1724939831340,1.292791,60759.0,60736.0,0.50540786]
["bitfinex","BTCUSD",1724939831341,1.72696,60759.0,60736.0,0.50540786]
["bitfinex","BTCUSD",1724939831560,1.4186075,60759.0,60736.0,0.50540786]
["bitfinex","BTCUSD",1724939832024,1.4186075,60759.0,60739.0,0.329272]
["bitfinex","BTCUSD",1724939832025,1.0894385,60759.0,60739.0,0.329272]
["bitfinex","BTCUSD",1724939832260,0.9894385,60759.0,60742.0,0.329258]
["bitfinex","BTCUSD",1724939832519,0.9894385,60759.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939832520,1.3186075,60759.0,60734.0,0.329299]
["bitfinex","BTCUSD",1724939832760,1.3186075,60759.0,60735.0,0.50540786]
["bitfinex","BTCUSD",1724939832761,0.823125,60744.0,60735.0,0.50540786]
["bitfinex","BTCUSD",1724939832993,0.964625,60744.0,60735.0,0.50540786]
["bitfinex","BTCUSD",1724939833236,0.964625,60744.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939833237,1.293875,60744.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939833709,1.31969954,60744.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939833960,0.823287,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939834214,0.1429,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939834423,0.245957,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939834638,0.575272,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939834910,0.904587,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939835134,0.93041631,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939835381,1.25973131,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724939835630,1.25973131,60732.0,60707.0,0.338449]
["bitfinex","BTCUSD",1724939835631,0.075,60717.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939835879,0.494167,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939836123,0.164722,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939836373,0.65810215,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939836621,0.16393515,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939836837,0.32865715,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939837087,0.98754715,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939837335,0.32865715,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939837574,0.65810215,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939837810,0.15893515,60708.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939838027,0.02583515,60708.0,60707.0,0.503174]
["bitfinex","BTCUSD",1724939838511,0.02583515,60708.0,60707.0,0.832625]
["bitfinex","BTCUSD",1724939838946,0.329308,60734.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724939838953,0.0628,60737.0,60709.0,0.082]
["bitfinex","BTCUSD",1724939839169,0.0628,60737.0,60718.0,0.32939]
["bitfinex","BTCUSD",1724939839170,0.164673,60727.0,60718.0,0.32939]
["bitfinex","BTCUSD",1724939839411,0.329317,60732.0,60718.0,0.32939]
["bitfinex","BTCUSD",1724939839647,0.329321,60731.0,60709.0,0.082]
["bitfinex","BTCUSD",1724939839874,0.329321,60731.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724939839875,0.164705,60715.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724939840112,0.46242729,60742.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724939840113,0.231196,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724939840340,0.231196,60718.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939840341,0.0665,60718.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939840567,0.0665,60718.0,60708.0,0.329445]
["bitfinex","BTCUSD",1724939840568,0.1647,60717.0,60708.0,0.329445]
["bitfinex","BTCUSD",1724939840794,0.0768,60716.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724939841016,0.0768,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1724939841267,0.334336,60729.0,60709.0,0.329437]
["bitfinex","BTCUSD",1724939841268,0.0768,60722.0,60709.0,0.329437]
["bitfinex","BTCUSD",1724939841495,0.164702,60716.0,60707.0,0.008998]
["bitfinex","BTCUSD",1724939841730,0.02583359,60719.0,60714.0,0.164704]
["bitfinex","BTCUSD",1724939841955,0.02583359,60719.0,60708.0,0.329444]
["bitfinex","BTCUSD",1724939842189,0.02583359,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1724939842419,0.02583359,60719.0,60718.0,1.152868]
["bitfinex","BTCUSD",1724939842893,0.02583359,60719.0,60718.0,1.505259]
["bitfinex","BTCUSD",1724939843125,0.5529,60741.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724939843360,0.16464,60739.0,60734.0,0.16465]
["bitfinex","BTCUSD",1724939843580,0.16464,60739.0,60721.0,0.329374]
["bitfinex","BTCUSD",1724939843581,0.0763,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1724939843809,0.0763,60741.0,60740.0,0.493908]
["bitfinex","BTCUSD",1724939844045,0.0763,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1724939844270,0.0763,60741.0,60718.0,0.123]
["bitfinex","BTCUSD",1724939844509,0.0763,60741.0,60732.0,0.164655]
["bitfinex","BTCUSD",1724939844733,0.0763,60741.0,60731.0,0.32932]
["bitfinex","BTCUSD",1724939844959,0.0763,60741.0,60729.0,0.0801]
["bitfinex","BTCUSD",1724939845208,0.0763,60741.0,60740.0,0.493908]
["bitfinex","BTCUSD",1724939845429,0.164634,60741.0,60729.0,0.0801]
["bitfinex","BTCUSD",1724939845654,0.164645,60737.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724939845880,0.329272,60740.0,60733.0,0.164653]
["bitfinex","BTCUSD",1724939846106,0.0783,60746.0,60732.0,0.329312]
["bitfinex","BTCUSD",1724939846107,0.24292,60746.0,60732.0,0.329312]
["bitfinex","BTCUSD",1724939846412,0.0783,60746.0,60742.0,0.164629]
["bitfinex","BTCUSD",1724939846656,0.0648,60748.0,60733.0,0.023]
["bitfinex","BTCUSD",1724939846885,0.0632,60755.0,60734.0,0.14399283]
["bitfinex","BTCUSD",1724939847112,0.0791,60757.0,60752.0,0.49381]
["bitfinex","BTCUSD",1724939847343,0.09980196,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1724939847566,0.09980196,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1724939848020,0.09980196,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1724939848247,0.12561856,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1724939848702,0.12561856,60753.0,60752.0,0.823017]
["bitfinex","BTCUSD",1724939848927,0.12561856,60753.0,60752.0,1.543031]
["bitfinex","BTCUSD",1724939849180,0.12561856,60753.0,60752.0,1.566031]
["bitfinex","BTCUSD",1724939849380,0.12561856,60753.0,60752.0,1.313124]
["bitfinex","BTCUSD",1724939851061,0.12561856,60753.0,60752.0,1.742331]
["bitfinex","BTCUSD",1724939852597,0.09980196,60753.0,60752.0,1.742331]
["bitfinex","BTCUSD",1724939853063,0.01723755,60759.0,60758.0,1.481283]
["bitfinex","BTCUSD",1724939853309,0.01723755,60759.0,60758.0,1.583283]
["bitfinex","BTCUSD",1724939853531,1.2502,60768.0,60767.0,1.151941]
["bitfinex","BTCUSD",1724939853763,0.164525,60781.0,60775.0,0.329081]
["bitfinex","BTCUSD",1724939853992,0.0775,60782.0,60759.0,0.00329112]
["bitfinex","BTCUSD",1724939854279,0.0775,60782.0,60776.0,0.164537]
["bitfinex","BTCUSD",1724939854512,0.0775,60782.0,60771.0,0.49365]
["bitfinex","BTCUSD",1724939854513,0.164539,60776.0,60771.0,0.49365]
["bitfinex","BTCUSD",1724939854733,0.164531,60779.0,60753.0,0.329201]
["bitfinex","BTCUSD",1724939854969,0.0775,60782.0,60765.0,0.329131]
["bitfinex","BTCUSD",1724939855190,0.329073,60777.0,60759.0,0.023]
["bitfinex","BTCUSD",1724939855443,0.0775,60782.0,60775.0,0.329081]
["bitfinex","BTCUSD",1724939855691,0.07832,60782.0,60778.0,0.164531]
["bitfinex","BTCUSD",1724939855933,0.16454,60776.0,60770.0,0.329109]
["bitfinex","BTCUSD",1724939856176,0.07832,60782.0,60774.0,0.164543]
["bitfinex","BTCUSD",1724939856396,0.164532,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1724939856856,0.07832,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1724939857090,0.00082,60782.0,60781.0,0.822625]
["bitfinex","BTCUSD",1724939857518,0.00082,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1724939857723,0.00082,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1724939858014,0.00082,60782.0,60778.0,0.329061]
["bitfinex","BTCUSD",1724939858222,0.00082,60782.0,60774.0,0.329083]
["bitfinex","BTCUSD",1724939858223,0.00082,60782.0,60779.0,0.329059]
["bitfinex","BTCUSD",1724939858440,0.00082,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1724939858684,0.00082,60782.0,60781.0,0.822625]
["bitfinex","BTCUSD",1724939858909,0.00082,60782.0,60781.0,1.257875]
["bitfinex","BTCUSD",1724939859776,0.00082,60782.0,60771.0,0.0645]
["bitfinex","BTCUSD",1724939859777,0.00082,60782.0,60771.0,0.1397]
["bitfinex","BTCUSD",1724939860010,0.00082,60782.0,60772.0,0.023]
["bitfinex","BTCUSD",1724939860217,0.164525,60781.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724939860431,0.164529,60780.0,60775.0,0.32908]
["bitfinex","BTCUSD",1724939860670,0.164529,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724939860882,0.00082,60782.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724939861111,0.00082,60782.0,60772.0,0.187548]
["bitfinex","BTCUSD",1724939861112,0.16454,60776.0,60772.0,0.187548]
["bitfinex","BTCUSD",1724939861333,0.00082,60782.0,60765.0,0.0802]
["bitfinex","BTCUSD",1724939861334,0.0625,60778.0,60765.0,0.0802]
["bitfinex","BTCUSD",1724939861553,0.164553,60771.0,60760.0,0.329159]
["bitfinex","BTCUSD",1724939861848,0.164553,60771.0,60751.0,0.38670407]
["bitfinex","BTCUSD",1724939861849,0.1247652,60771.0,60753.0,0.0802]
["bitfinex","BTCUSD",1724939862063,0.16458,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1724939862307,0.0754,60771.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939862526,0.239952,60771.0,60760.0,0.08]
["bitfinex","BTCUSD",1724939862742,0.02581085,60761.0,60760.0,0.244581]
["bitfinex","BTCUSD",1724939862954,0.404508,60771.0,60760.0,0.329163]
["bitfinex","BTCUSD",1724939863176,0.0654,60771.0,60756.0,0.329183]
["bitfinex","BTCUSD",1724939863404,0.16456,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1724939863623,0.0258088,60769.0,60760.0,0.329162]
["bitfinex","BTCUSD",1724939863845,0.164569,60765.0,60760.0,0.164579]
["bitfinex","BTCUSD",1724939864073,0.164571,60764.0,60758.0,0.329172]
["bitfinex","BTCUSD",1724939864330,0.0258088,60769.0,60752.0,0.330108]
["bitfinex","BTCUSD",1724939864563,0.0258088,60769.0,60757.0,0.164589]
["bitfinex","BTCUSD",1724939864564,0.164577,60762.0,60757.0,0.164589]
["bitfinex","BTCUSD",1724939864775,0.0258088,60769.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939864776,0.329142,60764.0,60758.0,0.164586]
["bitfinex","BTCUSD",1724939865224,0.02581174,60763.0,60753.0,0.329201]
["bitfinex","BTCUSD",1724939865449,0.164593,60756.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939865688,0.164588,60758.0,60753.0,0.329201]
["bitfinex","BTCUSD",1724939865902,0.164588,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1724939866135,0.24768,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1724939866350,0.24768,60761.0,60755.0,0.164594]
["bitfinex","BTCUSD",1724939866351,0.412259,60761.0,60755.0,0.164594]
["bitfinex","BTCUSD",1724939866593,0.164585,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1724939866825,0.0831,60761.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939867268,0.02581174,60763.0,60762.0,0.822882]
["bitfinex","BTCUSD",1724939867489,0.02581174,60763.0,60762.0,1.239235]
["bitfinex","BTCUSD",1724939867704,0.02581174,60763.0,60762.0,0.988482]
["bitfinex","BTCUSD",1724939868358,0.02581174,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1724939868586,0.02581174,60763.0,60762.0,0.493729]
["bitfinex","BTCUSD",1724939868823,0.02581174,60763.0,60755.0,0.1404]
["bitfinex","BTCUSD",1724939869064,0.02581174,60763.0,60753.0,0.329199]
["bitfinex","BTCUSD",1724939869065,0.10181174,60763.0,60753.0,0.329199]
["bitfinex","BTCUSD",1724939869278,0.26638774,60763.0,60754.0,0.329193]
["bitfinex","BTCUSD",1724939869517,0.26638574,60763.0,60757.0,0.164589]
["bitfinex","BTCUSD",1724939869717,0.164582,60760.0,60754.0,0.164598]
["bitfinex","BTCUSD",1724939869935,0.329166,60760.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939870143,0.10181174,60763.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939870349,0.14490761,60763.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939870559,0.26638574,60763.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939870760,0.10181174,60763.0,60756.0,0.329184]
["bitfinex","BTCUSD",1724939871151,0.10181174,60763.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939871367,0.10181174,60763.0,60753.0,0.3300999]
["bitfinex","BTCUSD",1724939871582,0.10181174,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724939871805,0.02581174,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1724939872039,0.02581174,60763.0,60762.0,0.581029]
["bitfinex","BTCUSD",1724939872252,0.02581174,60763.0,60762.0,1.239335]
["bitfinex","BTCUSD",1724939872468,0.02581174,60763.0,60762.0,1.648888]
["bitfinex","BTCUSD",1724939873402,0.02581174,60763.0,60762.0,1.748888]
["bitfinex","BTCUSD",1724939873622,0.0833802,60797.0,60792.0,0.164495]
["bitfinex","BTCUSD",1724939873860,0.0833802,60797.0,60792.0,0.845475]
["bitfinex","BTCUSD",1724939874078,0.0833802,60797.0,60792.0,1.174465]
["bitfinex","BTCUSD",1724939874521,0.0833802,60797.0,60792.0,1.239165]
["bitfinex","BTCUSD",1724939874961,0.00319,60793.0,60792.0,1.174465]
["bitfinex","BTCUSD",1724939875640,0.00319,60793.0,60792.0,1.257365]
["bitfinex","BTCUSD",1724939876529,0.00319,60793.0,60792.0,1.174465]
["bitfinex","BTCUSD",1724939878481,0.00319,60793.0,60792.0,0.822475]
["bitfinex","BTCUSD",1724939878655,0.00319,60793.0,60792.0,0.493485]
["bitfinex","BTCUSD",1724939879474,0.0833802,60797.0,60786.0,0.329017]
["bitfinex","BTCUSD",1724939879710,0.0833802,60797.0,60795.0,0.164486]
["bitfinex","BTCUSD",1724939879939,0.0833802,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1724939880154,0.0833802,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1724939880843,0.0833802,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1724939881082,0.0833802,60797.0,60795.0,0.164485]
["bitfinex","BTCUSD",1724939881303,0.0833802,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1724939881522,0.0833802,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1724939881738,0.0833802,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939882190,0.0833802,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1724939882410,0.0833802,60797.0,60780.0,0.50540786]
["bitfinex","BTCUSD",1724939882628,0.0833802,60797.0,60786.0,0.164508]
["bitfinex","BTCUSD",1724939882629,0.0801,60796.0,60786.0,0.164508]
["bitfinex","BTCUSD",1724939882868,0.0801,60796.0,60780.0,0.329054]
["bitfinex","BTCUSD",1724939883083,0.0665,60795.0,60780.0,0.329054]
["bitfinex","BTCUSD",1724939883305,0.0665,60795.0,60781.0,0.329047]
["bitfinex","BTCUSD",1724939883520,0.0665,60795.0,60792.0,0.164493]
["bitfinex","BTCUSD",1724939883745,0.0665,60795.0,60786.0,0.329019]
["bitfinex","BTCUSD",1724939883960,0.0665,60795.0,60782.0,0.0769]
["bitfinex","BTCUSD",1724939884145,0.0665,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1724939884388,0.0801,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1724939884389,0.0801,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1724939884655,0.0841992,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1724939885137,0.0841992,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1724939886521,0.0841992,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1724939886731,0.0841992,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1724939886947,0.0841992,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939887187,0.0833992,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939887629,0.0833992,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1724939888065,0.0833992,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939888286,0.10919616,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939888538,0.0833992,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939888752,0.0833992,60797.0,60796.0,1.151391]
["bitfinex","BTCUSD",1724939888980,0.0833992,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939889420,0.0833992,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1724939889854,0.0833992,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1724939890510,0.0032541,60798.0,60797.0,0.493444]
["bitfinex","BTCUSD",1724939890939,0.0032541,60798.0,60797.0,1.15137]
["bitfinex","BTCUSD",1724939891583,0.0032541,60798.0,60797.0,1.622233]
["bitfinex","BTCUSD",1724939891801,0.0032541,60798.0,60797.0,1.645233]
["bitfinex","BTCUSD",1724939892017,0.0032541,60798.0,60797.0,2.01021853]
["bitfinex","BTCUSD",1724939892973,0.0032541,60798.0,60797.0,0.69436653]
["bitfinex","BTCUSD",1724939893199,0.0032541,60798.0,60796.0,0.09714597]
["bitfinex","BTCUSD",1724939893200,0.0032541,60798.0,60796.0,0.0486018]
["bitfinex","BTCUSD",1724939893415,0.0032541,60798.0,60794.0,0.0486018]
["bitfinex","BTCUSD",1724939893629,0.0032541,60798.0,60793.0,0.1118018]
["bitfinex","BTCUSD",1724939894287,0.0032541,60798.0,60795.0,0.0486018]
["bitfinex","BTCUSD",1724939894510,0.0644,60804.0,60796.0,0.023]
["bitfinex","BTCUSD",1724939894731,0.0644,60804.0,60791.0,0.0759]
["bitfinex","BTCUSD",1724939894732,0.02579521,60799.0,60791.0,0.0759]
["bitfinex","BTCUSD",1724939894964,0.02579521,60799.0,60793.0,0.0009009]
["bitfinex","BTCUSD",1724939894965,0.328979,60794.0,60793.0,0.0009009]
["bitfinex","BTCUSD",1724939895189,0.493468,60794.0,60793.0,0.0009009]
["bitfinex","BTCUSD",1724939895437,0.574768,60794.0,60793.0,0.0009009]
["bitfinex","BTCUSD",1724939895914,1.295626,60794.0,60793.0,0.0009009]
["bitfinex","BTCUSD",1724939896180,1.395626,60794.0,60793.0,0.0009009]
["bitfinex","BTCUSD",1724939896407,1.400626,60794.0,60793.0,0.0009009]
["bitfinex","BTCUSD",1724939896629,2.058584,60794.0,60793.0,0.0009009]
["bitfinex","BTCUSD",1724939896847,2.058584,60794.0,60757.0,0.0486018]
["bitfinex","BTCUSD",1724939896848,0.0802,60788.0,60757.0,0.0486018]
["bitfinex","BTCUSD",1724939897064,0.59753064,60794.0,60755.0,0.1940018]
["bitfinex","BTCUSD",1724939897065,0.0802,60768.0,60755.0,0.1940018]
["bitfinex","BTCUSD",1724939897360,0.0802,60768.0,60752.0,0.07377649]
["bitfinex","BTCUSD",1724939897361,0.164575,60763.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939897575,0.02581165,60766.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939897811,0.164589,60758.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939898041,0.02581165,60766.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939898265,0.164583,60760.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939898482,0.164586,60759.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939898929,0.0768,60774.0,60755.0,0.164593]
["bitfinex","BTCUSD",1724939899150,0.02581418,60758.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939899375,0.16458,60761.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939899595,0.329129,60767.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939899863,0.02581342,60757.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939900111,0.164598,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939900336,0.82299,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939900571,0.02581432,60757.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939900793,0.164592,60756.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939901026,0.02581432,60757.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939901248,0.164598,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939901468,0.493794,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939901691,0.02581432,60757.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939902149,0.19040432,60757.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939902417,0.164596,60755.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939902649,0.164598,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939902899,0.82299,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939903119,1.152186,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939903627,1.543882,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939903853,1.726082,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939904983,0.82299,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939905409,1.152186,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939906561,0.493794,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939906993,0.164598,60754.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939907223,0.329194,60755.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939907224,0.164596,60755.0,60752.0,0.000902]
["bitfinex","BTCUSD",1724939907534,0.164597,60755.0,60754.0,0.081]
["bitfinex","BTCUSD",1724939907906,0.02581432,60757.0,60756.0,0.822962]
["bitfinex","BTCUSD",1724939908131,0.02581432,60757.0,60756.0,1.254547]
["bitfinex","BTCUSD",1724939908875,0.02581432,60757.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939908876,0.164598,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939909118,0.82299,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939909380,0.02581432,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1724939909609,0.0833,60788.0,60754.0,0.410296]
["bitfinex","BTCUSD",1724939909610,0.0833,60788.0,60757.0,0.406975]
["bitfinex","BTCUSD",1724939909832,0.50540786,60786.0,60757.0,0.0778]
["bitfinex","BTCUSD",1724939910067,0.343639,60787.0,60758.0,0.329172]
["bitfinex","BTCUSD",1724939910306,0.329103,60772.0,60757.0,0.0778]
["bitfinex","BTCUSD",1724939910538,0.329103,60772.0,60758.0,0.023]
["bitfinex","BTCUSD",1724939910771,0.164565,60767.0,60761.0,0.164578]
["bitfinex","BTCUSD",1724939911009,0.44989359,60790.0,60765.0,0.164567]
["bitfinex","BTCUSD",1724939911260,0.44989359,60790.0,60766.0,0.023]
["bitfinex","BTCUSD",1724939911498,0.164556,60770.0,60766.0,0.023]
["bitfinex","BTCUSD",1724939911715,0.164558,60769.0,60765.0,0.023]
["bitfinex","BTCUSD",1724939911950,0.164558,60769.0,60764.0,0.023]
["bitfinex","BTCUSD",1724939912414,0.164553,60771.0,60764.0,0.187569]
["bitfinex","BTCUSD",1724939912642,0.1833,60788.0,60764.0,0.187569]
["bitfinex","BTCUSD",1724939912643,0.329051,60781.0,60764.0,0.023]
["bitfinex","BTCUSD",1724939912854,0.02581061,60768.0,60767.0,0.164561]
["bitfinex","BTCUSD",1724939913080,0.02581061,60768.0,60767.0,0.023]
["bitfinex","BTCUSD",1724939913306,0.16456,60768.0,60767.0,0.023]
["bitfinex","BTCUSD",1724939913538,0.02581009,60768.0,60758.0,0.0817]
["bitfinex","BTCUSD",1724939913777,0.164576,60763.0,60759.0,0.023]
["bitfinex","BTCUSD",1724939913997,0.02581009,60768.0,60761.0,0.164578]
["bitfinex","BTCUSD",1724939914207,0.02581009,60768.0,60762.0,0.023]
["bitfinex","BTCUSD",1724939914426,0.164566,60766.0,60762.0,0.187575]
["bitfinex","BTCUSD",1724939914649,0.19037109,60768.0,60763.0,0.187573]
["bitfinex","BTCUSD",1724939914886,0.164563,60767.0,60761.0,0.023]
["bitfinex","BTCUSD",1724939915271,0.02581009,60768.0,60761.0,0.023]
["bitfinex","BTCUSD",1724939915296,0.164576,60762.0,60761.0,0.023]
["bitfinex","BTCUSD",1724939915493,0.164576,60762.0,60753.0,0.7247979]
["bitfinex","BTCUSD",1724939915494,0.493794,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939915698,1.152186,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939916299,0.84880745,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939916758,1.17800345,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939918076,0.84880745,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939918731,0.02581745,60754.0,60753.0,0.0828009]
["bitfinex","BTCUSD",1724939918991,0.02581745,60754.0,60753.0,0.1699009]
["bitfinex","BTCUSD",1724939919223,0.51961145,60754.0,60753.0,0.1469009]
["bitfinex","BTCUSD",1724939919460,0.51961145,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939919686,0.02581745,60754.0,60753.0,0.1655009]
["bitfinex","BTCUSD",1724939919921,0.02581745,60754.0,60753.0,0.8469029]
["bitfinex","BTCUSD",1724939920162,0.02581745,60754.0,60753.0,1.1761039]
["bitfinex","BTCUSD",1724939920393,0.02581745,60754.0,60753.0,1.2580039]
["bitfinex","BTCUSD",1724939920622,0.02581745,60754.0,60753.0,0.9288029]
["bitfinex","BTCUSD",1724939920866,0.02581745,60754.0,60753.0,0.1058009]
["bitfinex","BTCUSD",1724939921101,0.02581745,60754.0,60753.0,0.5996019]
["bitfinex","BTCUSD",1724939921334,0.02581745,60754.0,60753.0,0.9288029]
["bitfinex","BTCUSD",1724939921581,0.02581745,60754.0,60753.0,1.2580039]
["bitfinex","BTCUSD",1724939921849,0.02581745,60754.0,60753.0,0.9288029]
["bitfinex","BTCUSD",1724939922074,0.51961145,60754.0,60753.0,0.0828009]
["bitfinex","BTCUSD",1724939922321,0.02581745,60754.0,60753.0,0.4120019]
["bitfinex","BTCUSD",1724939922557,0.02581745,60754.0,60753.0,0.9058029]
["bitfinex","BTCUSD",1724939922796,0.164566,60766.0,60761.0,0.164578]
["bitfinex","BTCUSD",1724939923042,0.164566,60766.0,60759.0,0.329166]
["bitfinex","BTCUSD",1724939923043,0.164569,60765.0,60762.0,0.164576]
["bitfinex","BTCUSD",1724939923290,0.329126,60767.0,60763.0,0.0752]
["bitfinex","BTCUSD",1724939923517,0.0787,60777.0,60756.0,0.0752]
["bitfinex","BTCUSD",1724939923518,0.46569359,60777.0,60756.0,0.0752]
["bitfinex","BTCUSD",1724939923744,0.164568,60765.0,60758.0,0.329171]
["bitfinex","BTCUSD",1724939923965,0.164577,60762.0,60759.0,0.023]
["bitfinex","BTCUSD",1724939924187,0.164575,60763.0,60759.0,0.023]
["bitfinex","BTCUSD",1724939924410,0.1643719,60765.0,60762.0,0.164575]
["bitfinex","BTCUSD",1724939924644,0.32912,60769.0,60763.0,0.023]
["bitfinex","BTCUSD",1724939924645,0.164559,60769.0,60763.0,0.023]
["bitfinex","BTCUSD",1724939924876,0.329118,60769.0,60766.0,0.063]
["bitfinex","BTCUSD",1724939925123,0.164561,60768.0,60766.0,0.063]
["bitfinex","BTCUSD",1724939925356,0.329109,60770.0,60766.0,0.063]
["bitfinex","BTCUSD",1724939925580,0.164558,60769.0,60767.0,0.0752]
["bitfinex","BTCUSD",1724939925805,0.16456,60768.0,60767.0,0.0752]
["bitfinex","BTCUSD",1724939926280,0.164552,60771.0,60767.0,0.262762]
["bitfinex","BTCUSD",1724939926503,0.164552,60771.0,60768.0,0.023]
["bitfinex","BTCUSD",1724939926761,0.164544,60774.0,60770.0,0.164554]
["bitfinex","BTCUSD",1724939926986,0.329055,60781.0,60771.0,0.023]
["bitfinex","BTCUSD",1724939927202,0.164549,60772.0,60771.0,0.023]
["bitfinex","BTCUSD",1724939927421,0.164566,60766.0,60763.0,0.0815]
["bitfinex","BTCUSD",1724939927670,0.0787,60782.0,60764.0,0.023]
["bitfinex","BTCUSD",1724939927671,0.164568,60765.0,60764.0,0.023]
["bitfinex","BTCUSD",1724939927953,0.002,60789.0,60764.0,0.023]
["bitfinex","BTCUSD",1724939927954,0.081,60790.0,60766.0,0.0812]
["bitfinex","BTCUSD",1724939928179,0.081,60790.0,60770.0,0.164552]
["bitfinex","BTCUSD",1724939928404,0.164545,60774.0,60768.0,0.329118]
["bitfinex","BTCUSD",1724939928627,0.32908,60776.0,60769.0,0.164556]
["bitfinex","BTCUSD",1724939928628,0.164547,60773.0,60769.0,0.164556]
["bitfinex","BTCUSD",1724939928854,0.164547,60773.0,60764.0,0.0649]
["bitfinex","BTCUSD",1724939928855,0.329001,60790.0,60764.0,0.0649]
["bitfinex","BTCUSD",1724939929084,0.329001,60790.0,60761.0,0.0812]
["bitfinex","BTCUSD",1724939929085,0.329137,60765.0,60761.0,0.0812]
["bitfinex","BTCUSD",1724939929321,0.164573,60763.0,60762.0,0.023]
["bitfinex","BTCUSD",1724939929549,0.493729,60762.0,60761.0,0.0812]
["bitfinex","BTCUSD",1724939929765,0.164584,60759.0,60758.0,0.0649]
["bitfinex","BTCUSD",1724939929988,0.493753,60759.0,60758.0,0.0649]
["bitfinex","BTCUSD",1724939930211,0.1475,60775.0,60756.0,0.0812]
["bitfinex","BTCUSD",1724939930489,0.329098,60773.0,60758.0,0.164586]
["bitfinex","BTCUSD",1724939930722,0.164583,60760.0,60759.0,0.023]
["bitfinex","BTCUSD",1724939930944,0.1475,60775.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939930945,0.493794,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939931418,0.82299,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939932790,0.84880748,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939936650,0.02581748,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939936885,0.02581748,60754.0,60753.0,0.5762019]
["bitfinex","BTCUSD",1724939937144,0.02581748,60754.0,60753.0,1.2576039]
["bitfinex","BTCUSD",1724939937381,0.0832,60777.0,60753.0,0.1673009]
["bitfinex","BTCUSD",1724939937607,0.0832,60777.0,60761.0,0.164579]
["bitfinex","BTCUSD",1724939937833,0.16458,60761.0,60754.0,0.329194]
["bitfinex","BTCUSD",1724939938058,0.16458,60761.0,60753.0,0.1673009]
["bitfinex","BTCUSD",1724939938059,0.329135,60766.0,60759.0,0.164583]
["bitfinex","BTCUSD",1724939938377,0.164573,60764.0,60760.0,0.187581]
["bitfinex","BTCUSD",1724939938613,0.164598,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939939284,0.82299,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939939519,0.493794,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939939755,0.164598,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939939988,0.0806,60769.0,60753.0,0.0776009]
["bitfinex","BTCUSD",1724939940232,0.164598,60754.0,60753.0,0.0009009]
["bitfinex","BTCUSD",1724939940459,0.0806,60769.0,60758.0,0.164586]
["bitfinex","BTCUSD",1724939940681,0.329152,60763.0,60753.0,0.3300979]
["bitfinex","BTCUSD",1724939940952,0.02581467,60766.0,60754.0,0.023]
["bitfinex","BTCUSD",1724939941191,0.164584,60759.0,60755.0,0.164595]
["bitfinex","BTCUSD",1724939941430,0.329153,60762.0,60755.0,0.164595]
["bitfinex","BTCUSD",1724939941431,0.329153,60762.0,60756.0,0.18759]
["bitfinex","BTCUSD",1724939941671,0.164585,60759.0,60756.0,0.023]
["bitfinex","BTCUSD",1724939942165,0.329161,60761.0,60756.0,0.023]
["bitfinex","BTCUSD",1724939942166,0.02581381,60761.0,60756.0,0.023]
["bitfinex","BTCUSD",1724939942388,0.02581381,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724939942629,0.02581381,60761.0,60760.0,0.516744]
["bitfinex","BTCUSD",1724939943329,0.02581381,60761.0,60760.0,0.023]
["bitfinex","BTCUSD",1724939943561,0.02581381,60761.0,60759.0,0.187582]
["bitfinex","BTCUSD",1724939943791,0.02581381,60761.0,60752.0,0.304704]
["bitfinex","BTCUSD",1724939943792,0.164593,60756.0,60752.0,0.304704]
["bitfinex","BTCUSD",1724939944020,0.164582,60760.0,60756.0,0.165493]
["bitfinex","BTCUSD",1724939944244,0.02581381,60761.0,60757.0,0.352179]
["bitfinex","BTCUSD",1724939944463,0.02581381,60761.0,60759.0,0.164583]
["bitfinex","BTCUSD",1724939944732,0.164582,60760.0,60757.0,0.164589]
["bitfinex","BTCUSD",1724939944969,0.02581381,60761.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724939945206,0.02581381,60761.0,60759.0,0.164583]
["bitfinex","BTCUSD",1724939945436,0.02581381,60761.0,60758.0,0.023]
["bitfinex","BTCUSD",1724939945654,0.02581381,60761.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724939945880,0.16459,60757.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939946144,0.164585,60759.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939946358,0.329166,60760.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939946359,0.164587,60758.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939946581,0.49377,60757.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939946815,0.82295,60757.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939947741,0.49377,60757.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939947963,0.02581381,60761.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939948202,0.02581381,60761.0,60758.0,0.164586]
["bitfinex","BTCUSD",1724939948203,0.19039281,60761.0,60758.0,0.164586]
["bitfinex","BTCUSD",1724939948454,0.19039281,60761.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939948455,0.02581381,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724939948688,0.02581381,60761.0,60760.0,0.964507]
["bitfinex","BTCUSD",1724939948922,0.02581381,60761.0,60760.0,1.645833]
["bitfinex","BTCUSD",1724939949387,0.02581381,60761.0,60760.0,1.71918465]
["bitfinex","BTCUSD",1724939949617,0.02581381,60761.0,60760.0,1.31667]
["bitfinex","BTCUSD",1724939950095,0.02581381,60761.0,60760.0,0.987507]
["bitfinex","BTCUSD",1724939950546,0.02581381,60761.0,60760.0,1.31667]
["bitfinex","BTCUSD",1724939950757,0.02581381,60761.0,60760.0,1.36554256]
["bitfinex","BTCUSD",1724939950976,0.02581381,60761.0,60760.0,2.08440683]
["bitfinex","BTCUSD",1724939951246,0.02581381,60761.0,60760.0,2.11105518]
["bitfinex","BTCUSD",1724939951723,0.02581381,60761.0,60760.0,2.20879349]
["bitfinex","BTCUSD",1724939952176,0.02581381,60761.0,60760.0,2.1110479]
["bitfinex","BTCUSD",1724939952392,0.02581381,60761.0,60760.0,1.52603318]
["bitfinex","BTCUSD",1724939952635,0.02581381,60761.0,60760.0,0.4010413]
["bitfinex","BTCUSD",1724939952868,0.02581381,60761.0,60760.0,0.845907]
["bitfinex","BTCUSD",1724939953093,0.02581381,60761.0,60760.0,0.822907]
["bitfinex","BTCUSD",1724939953314,0.02581381,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724939954614,0.02581381,60761.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939954997,0.164586,60759.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939955206,0.164586,60759.0,60756.0,0.165494]
["bitfinex","BTCUSD",1724939955462,0.164582,60760.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724939955673,0.164582,60760.0,60756.0,0.165493]
["bitfinex","BTCUSD",1724939955998,0.02581381,60761.0,60760.0,1.23337]
["bitfinex","BTCUSD",1724939955999,0.02681381,60761.0,60760.0,1.23337]
["bitfinex","BTCUSD",1724939956204,0.02581381,60761.0,60760.0,1.2822483]
["bitfinex","BTCUSD",1724939956441,0.02581381,60761.0,60760.0,1.628633]
["bitfinex","BTCUSD",1724939956640,0.02581381,60761.0,60760.0,2.090155]
["bitfinex","BTCUSD",1724939957281,0.02581381,60761.0,60760.0,2.01683807]
["bitfinex","BTCUSD",1724939957493,0.02581381,60761.0,60760.0,2.03319509]
["bitfinex","BTCUSD",1724939957730,0.02581381,60761.0,60760.0,2.13092893]
["bitfinex","BTCUSD",1724939957948,0.02663381,60761.0,60760.0,2.23092893]
["bitfinex","BTCUSD",1724939958153,0.00082001,60761.0,60760.0,2.11683807]
["bitfinex","BTCUSD",1724939958359,0.00082,60761.0,60760.0,2.18912957]
["bitfinex","BTCUSD",1724939958563,0.00082,60761.0,60760.0,1.750633]
["bitfinex","BTCUSD",1724939958773,0.00082,60761.0,60760.0,1.79949409]
["bitfinex","BTCUSD",1724939959028,0.00182,60761.0,60760.0,1.81349409]
["bitfinex","BTCUSD",1724939959651,0.00182,60761.0,60760.0,1.764633]
["bitfinex","BTCUSD",1724939960113,0.00182,60761.0,60760.0,1.81349346]
["bitfinex","BTCUSD",1724939960342,0.00182,60761.0,60760.0,1.764633]
["bitfinex","BTCUSD",1724939960541,0.00182,60761.0,60760.0,1.81348994]
["bitfinex","BTCUSD",1724939961381,0.02762721,60761.0,60760.0,1.81348994]
["bitfinex","BTCUSD",1724939962346,0.02762721,60761.0,60760.0,2.47399194]
["bitfinex","BTCUSD",1724939962558,0.02762721,60761.0,60760.0,2.59615924]
["bitfinex","BTCUSD",1724939963016,0.02762721,60761.0,60760.0,2.80515494]
["bitfinex","BTCUSD",1724939963236,0.50540786,60786.0,60785.0,0.82257]
["bitfinex","BTCUSD",1724939963439,0.50540786,60786.0,60785.0,1.174598]
["bitfinex","BTCUSD",1724939963646,0.000819,60794.0,60787.0,0.493525]
["bitfinex","BTCUSD",1724939964090,0.164492,60793.0,60787.0,0.493525]
["bitfinex","BTCUSD",1724939964305,0.164496,60792.0,60787.0,0.493525]
["bitfinex","BTCUSD",1724939965117,0.000819,60794.0,60787.0,0.493525]
["bitfinex","BTCUSD",1724939965362,0.164495,60792.0,60787.0,0.493525]
["bitfinex","BTCUSD",1724939965787,0.164495,60792.0,60787.0,0.164508]
["bitfinex","BTCUSD",1724939966198,0.328993,60792.0,60785.0,0.352028]
["bitfinex","BTCUSD",1724939966471,0.328993,60792.0,60783.0,0.329036]
["bitfinex","BTCUSD",1724939966686,0.165325,60788.0,60785.0,0.164513]
["bitfinex","BTCUSD",1724939966890,0.000819,60788.0,60787.0,0.013]
["bitfinex","BTCUSD",1724939967106,1.231361,60788.0,60787.0,0.013]
["bitfinex","BTCUSD",1724939967314,0.902349,60788.0,60787.0,0.013]
["bitfinex","BTCUSD",1724939968167,0.902349,60788.0,60772.0,0.164547]
["bitfinex","BTCUSD",1724939968168,0.329068,60778.0,60772.0,0.164547]
["bitfinex","BTCUSD",1724939968369,0.329061,60779.0,60771.0,0.329104]
["bitfinex","BTCUSD",1724939968572,0.144919,60788.0,60765.0,0.329135]
["bitfinex","BTCUSD",1724939968573,0.164545,60774.0,60765.0,0.407935]
["bitfinex","BTCUSD",1724939968781,0.164545,60774.0,60771.0,0.16455]
["bitfinex","BTCUSD",1724939968983,0.32908,60776.0,60769.0,0.329113]
["bitfinex","BTCUSD",1724939968984,0.000819,60788.0,60785.0,0.329025]
["bitfinex","BTCUSD",1724939969239,0.000819,60788.0,60787.0,0.493525]
["bitfinex","BTCUSD",1724939969458,0.000819,60788.0,60787.0,0.824542]
["bitfinex","BTCUSD",1724939969662,0.000819,60788.0,60787.0,1.239559]
["bitfinex","BTCUSD",1724939969868,0.02661966,60788.0,60787.0,1.317459]
["bitfinex","BTCUSD",1724939970292,0.000819,60788.0,60787.0,1.317459]
["bitfinex","BTCUSD",1724939971164,0.000819,60788.0,60787.0,1.646476]
["bitfinex","BTCUSD",1724939971371,0.000819,60788.0,60787.0,1.651476]
["bitfinex","BTCUSD",1724939971599,0.000819,60794.0,60787.0,1.651476]
["bitfinex","BTCUSD",1724939971600,0.000819,60794.0,60793.0,1.298647]
["bitfinex","BTCUSD",1724939971816,0.000819,60794.0,60793.0,1.79829383]
["bitfinex","BTCUSD",1724939972025,0.000819,60794.0,60793.0,1.415647]
["bitfinex","BTCUSD",1724939972445,0.000819,60794.0,60793.0,1.314647]
["bitfinex","BTCUSD",1724939972909,0.000819,60794.0,60793.0,0.985662]
["bitfinex","BTCUSD",1724939973135,0.001819,60794.0,60793.0,0.999662]
["bitfinex","BTCUSD",1724939973350,0.000819,60794.0,60793.0,1.314647]
["bitfinex","BTCUSD",1724939973593,0.000819,60794.0,60793.0,0.985662]
["bitfinex","BTCUSD",1724939973816,0.000819,60794.0,60793.0,1.414647]
["bitfinex","BTCUSD",1724939974896,0.001819,60794.0,60793.0,0.609677]
["bitfinex","BTCUSD",1724939975103,0.001819,60794.0,60793.0,0.528477]
["bitfinex","BTCUSD",1724939975307,0.000819,60794.0,60793.0,0.514477]
["bitfinex","BTCUSD",1724939975516,0.000819,60794.0,60793.0,0.199492]
["bitfinex","BTCUSD",1724939975517,0.001819,60794.0,60793.0,0.199492]
["bitfinex","BTCUSD",1724939975722,0.001819,60794.0,60793.0,0.037]
["bitfinex","BTCUSD",1724939975913,0.001819,60794.0,60792.0,0.164494]
["bitfinex","BTCUSD",1724939976131,0.02861648,60794.0,60793.0,0.507477]
["bitfinex","BTCUSD",1724939976342,0.02861648,60794.0,60793.0,0.836462]
["bitfinex","BTCUSD",1724939976556,0.02761648,60794.0,60793.0,0.493477]
["bitfinex","BTCUSD",1724939976769,0.002819,60794.0,60793.0,0.507477]
["bitfinex","BTCUSD",1724939977471,0.903366,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1724939977682,0.92916428,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1724939977916,0.60018528,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1724939978138,0.99526428,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1724939978403,1.71823687,60794.0,60793.0,0.014]
["bitfinex","BTCUSD",1724939978609,0.164544,60774.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939978833,0.0793,60793.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939979057,0.329079,60776.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939979321,0.164549,60772.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939979970,0.493647,60772.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939980202,0.822745,60772.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939980439,1.151843,60772.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939980704,0.51945612,60772.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939980901,0.02580912,60772.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939981110,0.51945612,60772.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939981320,1.17765212,60772.0,60771.0,0.00019808]
["bitfinex","BTCUSD",1724939982611,1.17765212,60772.0,60771.0,0.01419808]
["bitfinex","BTCUSD",1724939982612,0.51945612,60772.0,60771.0,0.01419808]
["bitfinex","BTCUSD",1724939982821,0.51945612,60772.0,60771.0,0.00109898]
["bitfinex","BTCUSD",1724939983254,0.51945612,60772.0,60771.0,0.00609898]
["bitfinex","BTCUSD",1724939983683,0.51945612,60772.0,60771.0,0.00109898]
["bitfinex","BTCUSD",1724939983899,0.19035812,60772.0,60771.0,0.00109898]
["bitfinex","BTCUSD",1724939984116,0.02580912,60772.0,60771.0,0.00109898]
["bitfinex","BTCUSD",1724939984606,0.02580912,60772.0,60771.0,0.16565098]
["bitfinex","BTCUSD",1724939984811,0.02580912,60772.0,60771.0,0.02409898]
["bitfinex","BTCUSD",1724939985022,0.02680912,60772.0,60771.0,0.03109898]
["bitfinex","BTCUSD",1724939985237,0.02680912,60772.0,60771.0,0.52475498]
["bitfinex","BTCUSD",1724939985455,0.02680912,60772.0,60771.0,0.85385898]
["bitfinex","BTCUSD",1724939985915,0.02580912,60772.0,60771.0,0.51775498]
["bitfinex","BTCUSD",1724939986123,0.02680912,60772.0,60771.0,0.20065098]
["bitfinex","BTCUSD",1724939986542,0.02680912,60772.0,60771.0,0.85885898]
["bitfinex","BTCUSD",1724939986753,0.02680912,60772.0,60771.0,0.52975498]
["bitfinex","BTCUSD",1724939986965,0.35590712,60772.0,60771.0,0.03609898]
["bitfinex","BTCUSD",1724939987196,0.59585612,60772.0,60771.0,0.01309898]
["bitfinex","BTCUSD",1724939987400,0.92495412,60772.0,60771.0,0.01309898]
["bitfinex","BTCUSD",1724939987822,0.59585612,60772.0,60771.0,0.01309898]
["bitfinex","BTCUSD",1724939988291,0.52045612,60772.0,60771.0,0.01309898]
["bitfinex","BTCUSD",1724939988722,0.02680912,60772.0,60771.0,0.01309898]
["bitfinex","BTCUSD",1724939989786,0.52045612,60772.0,60771.0,0.01309898]
["bitfinex","BTCUSD",1724939989997,0.52045612,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939989998,0.84955412,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939990455,0.52045612,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939991523,0.84955412,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939991734,0.19135812,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939991952,0.52045612,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939993102,0.02680912,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939993319,0.02680912,60772.0,60771.0,0.1774529]
["bitfinex","BTCUSD",1724939993569,0.02680912,60772.0,60771.0,0.5065569]
["bitfinex","BTCUSD",1724939993778,0.02680912,60772.0,60771.0,0.1774529]
["bitfinex","BTCUSD",1724939994454,0.02680912,60772.0,60771.0,0.8586609]
["bitfinex","BTCUSD",1724939995371,0.27015812,60772.0,60771.0,0.0359009]
["bitfinex","BTCUSD",1724939995589,0.27015812,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939996089,0.10560912,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939996333,0.10541114,60772.0,60771.0,0.1774529]
["bitfinex","BTCUSD",1724939996541,0.02661114,60772.0,60771.0,0.1774529]
["bitfinex","BTCUSD",1724939996760,0.02661114,60772.0,60771.0,0.0129009]
["bitfinex","BTCUSD",1724939997021,0.02661114,60772.0,60771.0,0.2004529]
["bitfinex","BTCUSD",1724939997465,0.19116014,60772.0,60771.0,0.0359009]
["bitfinex","BTCUSD",1724939997962,0.02661114,60772.0,60771.0,0.0359009]
["bitfinex","BTCUSD",1724939998661,0.02661114,60772.0,60771.0,0.2004529]
["bitfinex","BTCUSD",1724939999336,0.02661114,60772.0,60771.0,0.0359009]
["bitfinex","BTCUSD",1724939999577,0.02661114,60772.0,60771.0,0.2004529]
["bitfinex","BTCUSD",1724939999824,0.02661114,60772.0,60771.0,0.5295569]
["bitfinex","BTCUSD",1724940000295,0.02631114,60772.0,60771.0,0.9251609]
["bitfinex","BTCUSD",1724940000512,0.02631114,60772.0,60771.0,0.5960569]
["bitfinex","BTCUSD",1724940000795,0.30955229,60791.0,60771.0,0.5960569]
["bitfinex","BTCUSD",1724940000796,0.329778,60798.0,60791.0,0.328995]
["bitfinex","BTCUSD",1724940001022,0.329778,60798.0,60792.0,0.845475]
["bitfinex","BTCUSD",1724940001023,0.000819,60798.0,60792.0,0.845475]
["bitfinex","BTCUSD",1724940001248,0.000819,60798.0,60792.0,1.653355]
["bitfinex","BTCUSD",1724940001490,0.000819,60798.0,60792.0,1.79714431]
["bitfinex","BTCUSD",1724940001701,0.000819,60798.0,60792.0,1.81953897]
["bitfinex","BTCUSD",1724940001918,0.000819,60798.0,60792.0,1.46609127]
["bitfinex","BTCUSD",1724940002146,0.000819,60798.0,60792.0,1.417365]
["bitfinex","BTCUSD",1724940002398,0.000819,60798.0,60792.0,1.746355]
["bitfinex","BTCUSD",1724940002599,0.000819,60798.0,60793.0,1.166447]
["bitfinex","BTCUSD",1724940002829,0.000819,60798.0,60793.0,2.38755787]
["bitfinex","BTCUSD",1724940003081,0.000819,60798.0,60793.0,1.85375164]
["bitfinex","BTCUSD",1724940003289,0.000819,60798.0,60793.0,1.46944877]
["bitfinex","BTCUSD",1724940003503,0.000819,60798.0,60793.0,2.18774079]
["bitfinex","BTCUSD",1724940003770,0.000819,60798.0,60793.0,2.11669307]
["bitfinex","BTCUSD",1724940003984,0.000819,60798.0,60793.0,2.55267515]
["bitfinex","BTCUSD",1724940004204,0.000819,60798.0,60793.0,2.22365269]
["bitfinex","BTCUSD",1724940004427,0.000819,60798.0,60793.0,1.83435917]
["bitfinex","BTCUSD",1724940004653,0.000819,60798.0,60797.0,1.48694362]
["bitfinex","BTCUSD",1724940004878,0.00819,60807.0,60803.0,0.634596]
["bitfinex","BTCUSD",1724940005163,0.00819,60807.0,60803.0,1.7700247]
["bitfinex","BTCUSD",1724940005389,0.00819,60807.0,60803.0,1.7930247]
["bitfinex","BTCUSD",1724940005595,0.00819,60807.0,60803.0,1.744389]
["bitfinex","BTCUSD",1724940005806,0.00819,60807.0,60803.0,1.749389]
["bitfinex","BTCUSD",1724940006032,0.00819,60807.0,60803.0,1.7980247]
["bitfinex","BTCUSD",1724940006238,0.00819,60807.0,60803.0,1.747389]
["bitfinex","BTCUSD",1724940006476,0.00819,60807.0,60803.0,1.742389]
["bitfinex","BTCUSD",1724940006701,0.00819,60807.0,60804.0,1.563262]
["bitfinex","BTCUSD",1724940006922,0.00819,60807.0,60804.0,1.688262]
["bitfinex","BTCUSD",1724940008056,0.06577335,60817.0,60813.0,1.479946]
["bitfinex","BTCUSD",1724940008261,0.06577335,60817.0,60813.0,1.602946]
["bitfinex","BTCUSD",1724940008473,0.06577335,60817.0,60813.0,1.679146]
["bitfinex","BTCUSD",1724940008679,0.06577335,60817.0,60813.0,1.350269]
["bitfinex","BTCUSD",1724940009101,0.06577335,60817.0,60800.0,0.002]
["bitfinex","BTCUSD",1724940009102,0.00038938,60808.0,60807.0,0.164453]
["bitfinex","BTCUSD",1724940009325,0.00038938,60812.0,60810.0,0.657786]
["bitfinex","BTCUSD",1724940009545,0.03397932,60814.0,60813.0,0.178438]
["bitfinex","BTCUSD",1724940009775,0.03397932,60814.0,60794.0,0.01886334]
["bitfinex","BTCUSD",1724940009776,0.00038938,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1724940010047,0.00038938,60794.0,60789.0,0.50540786]
["bitfinex","BTCUSD",1724940010294,0.0656,60803.0,60790.0,0.1645]
["bitfinex","BTCUSD",1724940010295,0.00038938,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1724940010503,0.00038938,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1724940010728,0.00038938,60794.0,60793.0,0.822462]
["bitfinex","BTCUSD",1724940010950,0.328884,60812.0,60800.0,0.49342]
["bitfinex","BTCUSD",1724940010951,0.00038938,60801.0,60800.0,0.49342]
["bitfinex","BTCUSD",1724940011183,0.06577335,60817.0,60813.0,0.493315]
["bitfinex","BTCUSD",1724940011184,0.075,60815.0,60813.0,0.493315]
["bitfinex","BTCUSD",1724940011417,0.06577335,60817.0,60813.0,0.493315]
["bitfinex","BTCUSD",1724940011418,0.06577335,60817.0,60813.0,0.164438]
["bitfinex","BTCUSD",1724940011639,0.06577335,60817.0,60794.0,0.007]
["bitfinex","BTCUSD",1724940011640,0.06577335,60817.0,60797.0,0.1]
["bitfinex","BTCUSD",1724940011641,0.172626,60814.0,60797.0,0.1]
["bitfinex","BTCUSD",1724940011910,0.03397977,60814.0,60807.0,0.328906]
["bitfinex","BTCUSD",1724940012121,0.03397977,60814.0,60796.0,0.084]
["bitfinex","BTCUSD",1724940012122,0.03397977,60814.0,60813.0,0.822192]
["bitfinex","BTCUSD",1724940012348,0.03397977,60814.0,60813.0,1.174069]
["bitfinex","BTCUSD",1724940012567,0.03397977,60814.0,60813.0,0.845192]
["bitfinex","BTCUSD",1724940012797,0.03397977,60814.0,60813.0,0.187438]
["bitfinex","BTCUSD",1724940013051,0.03397977,60814.0,60813.0,0.516315]
["bitfinex","BTCUSD",1724940013721,0.03397977,60814.0,60813.0,1.174069]
["bitfinex","BTCUSD",1724940013945,0.03397977,60814.0,60813.0,1.188069]
["bitfinex","BTCUSD",1724940014201,0.19841477,60814.0,60813.0,0.014]
["bitfinex","BTCUSD",1724940014422,0.03397977,60814.0,60813.0,0.014]
["bitfinex","BTCUSD",1724940014658,0.03397977,60814.0,60813.0,0.178438]
["bitfinex","BTCUSD",1724940015114,0.03397977,60814.0,60813.0,0.014]
["bitfinex","BTCUSD",1724940015364,0.03397977,60814.0,60813.0,0.178438]
["bitfinex","BTCUSD",1724940015840,0.04123288,60814.0,60813.0,0.178438]
["bitfinex","BTCUSD",1724940016563,0.04123288,60814.0,60813.0,0.859192]
["bitfinex","BTCUSD",1724940017000,0.03397977,60814.0,60813.0,0.859192]
["bitfinex","BTCUSD",1724940017231,0.03397977,60814.0,60813.0,0.014]
["bitfinex","BTCUSD",1724940017232,0.20566024,60814.0,60813.0,0.014]
["bitfinex","BTCUSD",1724940017481,0.04122524,60814.0,60813.0,1.188069]
["bitfinex","BTCUSD",1724940017722,0.04122524,60814.0,60813.0,0.201438]
["bitfinex","BTCUSD",1724940017988,0.03397977,60814.0,60813.0,0.859192]
["bitfinex","BTCUSD",1724940018225,1.32882777,60814.0,60813.0,0.014]
["bitfinex","BTCUSD",1724940018742,0.18502522,60814.0,60813.0,0.014]
["bitfinex","BTCUSD",1724940018985,0.04122522,60814.0,60813.0,0.507315]
["bitfinex","BTCUSD",1724940019222,0.04122522,60814.0,60813.0,0.836192]
["bitfinex","BTCUSD",1724940019434,0.03397977,60814.0,60813.0,1.151069]
["bitfinex","BTCUSD",1724940019658,0.03397977,60814.0,60813.0,1.160069]
["bitfinex","BTCUSD",1724940019875,0.03397977,60814.0,60813.0,1.183069]
["bitfinex","BTCUSD",1724940020347,0.03397977,60814.0,60813.0,1.511946]
["bitfinex","BTCUSD",1724940020544,1e-08,60814.0,60813.0,1.683846]
["bitfinex","BTCUSD",1724940020768,0.06577335,60817.0,60816.0,1.15101]
["bitfinex","BTCUSD",1724940020986,0.06577335,60817.0,60816.0,1.17401]
["bitfinex","BTCUSD",1724940021209,0.07299874,60817.0,60816.0,1.17401]
["bitfinex","BTCUSD",1724940022574,0.07299874,60817.0,60816.0,1.74467]
["bitfinex","BTCUSD",1724940022790,0.07299874,60817.0,60816.0,10.74467]
["bitfinex","BTCUSD",1724940023038,0.07299874,60817.0,60816.0,10.76085537]
["bitfinex","BTCUSD",1724940023269,0.07299874,60817.0,60816.0,10.77685537]
["bitfinex","BTCUSD",1724940023270,0.06577335,60817.0,60816.0,10.77685537]
["bitfinex","BTCUSD",1724940023500,0.06577335,60817.0,60816.0,10.76285537]
["bitfinex","BTCUSD",1724940023750,0.00102353,60818.0,60817.0,1.486847]
["bitfinex","BTCUSD",1724940023971,2.0082,60822.0,60817.0,1.486847]
["bitfinex","BTCUSD",1724940023972,1.51649739,60822.0,60821.0,1.02692807]
["bitfinex","BTCUSD",1724940024264,1.51649739,60822.0,60821.0,2.31488784]
["bitfinex","BTCUSD",1724940024265,1.30070604,60822.0,60821.0,2.31488784]
["bitfinex","BTCUSD",1724940024455,0.0004,60839.0,60836.0,0.82688]
["bitfinex","BTCUSD",1724940024682,0.0004,60839.0,60836.0,2.11286307]
["bitfinex","BTCUSD",1724940024919,0.0004,60839.0,60836.0,2.15987164]
["bitfinex","BTCUSD",1724940025135,0.0004,60839.0,60836.0,1.709384]
["bitfinex","BTCUSD",1724940025355,0.0004,60839.0,60836.0,1.380632]
["bitfinex","BTCUSD",1724940025858,0.0004,60839.0,60836.0,2.10086307]
["bitfinex","BTCUSD",1724940026091,0.0004,60839.0,60836.0,1.7580578]
["bitfinex","BTCUSD",1724940026336,0.0004,60839.0,60836.0,1.364132]
["bitfinex","BTCUSD",1724940026571,0.0004,60839.0,60836.0,1.387132]
["bitfinex","BTCUSD",1724940027529,0.0004,60839.0,60836.0,1.715884]
["bitfinex","BTCUSD",1724940027751,0.0004,60839.0,60836.0,1.355232]
["bitfinex","BTCUSD",1724940028398,0.0004,60839.0,60836.0,1.76571107]
["bitfinex","BTCUSD",1724940028640,0.0004,60839.0,60836.0,2.09646307]
["bitfinex","BTCUSD",1724940029069,0.0004,60839.0,60836.0,2.10146307]
["bitfinex","BTCUSD",1724940029284,0.0004,60839.0,60836.0,2.61527584]
["bitfinex","BTCUSD",1724940029492,0.0004,60839.0,60836.0,2.66394964]
["bitfinex","BTCUSD",1724940029709,0.0004,60839.0,60836.0,1.702984]
["bitfinex","BTCUSD",1724940029923,0.0004,60839.0,60836.0,1.688984]
["bitfinex","BTCUSD",1724940030143,0.0004,60839.0,60836.0,1.707984]
["bitfinex","BTCUSD",1724940030581,0.0004,60839.0,60836.0,1.93011857]
["bitfinex","BTCUSD",1724940030839,0.0004,60839.0,60836.0,1.88144477]
["bitfinex","BTCUSD",1724940031058,0.0004,60839.0,60836.0,2.25887057]
["bitfinex","BTCUSD",1724940031277,0.0004,60839.0,60836.0,2.26087057]
["bitfinex","BTCUSD",1724940031709,0.0004,60839.0,60838.0,1.496334]
["bitfinex","BTCUSD",1724940031710,2.4e-07,60839.0,60838.0,1.496334]
["bitfinex","BTCUSD",1724940031927,2.4e-07,60839.0,60838.0,2.30064764]
["bitfinex","BTCUSD",1724940032143,0.00019945,60845.0,60842.0,0.9165]
["bitfinex","BTCUSD",1724940032358,0.00019945,60845.0,60842.0,3.22021457]
["bitfinex","BTCUSD",1724940032359,0.026529,60843.0,60842.0,3.22021457]
["bitfinex","BTCUSD",1724940032570,0.00105862,60848.0,60847.0,0.916432]
["bitfinex","BTCUSD",1724940032780,0.00105862,60848.0,60847.0,3.75175784]
["bitfinex","BTCUSD",1724940032995,0.00105862,60848.0,60847.0,2.57945084]
["bitfinex","BTCUSD",1724940033256,0.00105862,60848.0,60847.0,2.07629707]
["bitfinex","BTCUSD",1724940033460,0.00105862,60848.0,60847.0,2.08329707]
["bitfinex","BTCUSD",1724940033704,0.00105862,60848.0,60847.0,2.30293164]
["bitfinex","BTCUSD",1724940033926,0.00105862,60848.0,60847.0,2.63162464]
["bitfinex","BTCUSD",1724940034165,0.00105862,60848.0,60847.0,2.31693164]
["bitfinex","BTCUSD",1724940034383,0.50540786,60869.0,60853.0,0.005]
["bitfinex","BTCUSD",1724940034629,0.0794,60865.0,60853.0,1.50197]
["bitfinex","BTCUSD",1724940034839,0.50540786,60869.0,60853.0,1.50397]
["bitfinex","BTCUSD",1724940035105,0.50540786,60869.0,60853.0,1.50197]
["bitfinex","BTCUSD",1724940035336,0.062,60856.0,60853.0,1.25031]
["bitfinex","BTCUSD",1724940035561,1e-08,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1724940035794,1e-08,60860.0,60859.0,0.492942]
["bitfinex","BTCUSD",1724940036029,0.00762932,60860.0,60859.0,0.492942]
["bitfinex","BTCUSD",1724940036263,1e-08,60860.0,60859.0,0.82157]
["bitfinex","BTCUSD",1724940036488,1e-08,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1724940036949,1e-08,60860.0,60859.0,0.492942]
["bitfinex","BTCUSD",1724940037180,1e-08,60860.0,60859.0,0.84457]
["bitfinex","BTCUSD",1724940037432,0.01117709,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1724940037649,0.01117709,60866.0,60865.0,1.173086]
["bitfinex","BTCUSD",1724940038348,0.01117709,60866.0,60865.0,1.503682]
["bitfinex","BTCUSD",1724940038566,0.01117709,60866.0,60865.0,1.580082]
["bitfinex","BTCUSD",1724940038831,0.01117709,60866.0,60865.0,1.251486]
["bitfinex","BTCUSD",1724940039058,0.05888509,60883.0,60859.0,0.114]
["bitfinex","BTCUSD",1724940039293,0.05888509,60883.0,60860.0,0.123]
["bitfinex","BTCUSD",1724940039546,0.164252,60882.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724940039768,0.05888509,60883.0,60866.0,0.328585]
["bitfinex","BTCUSD",1724940039982,0.00782303,60881.0,60867.0,0.023]
["bitfinex","BTCUSD",1724940040192,0.05888509,60883.0,60865.0,0.014]
["bitfinex","BTCUSD",1724940040418,0.0761,60872.0,60865.0,0.328593]
["bitfinex","BTCUSD",1724940040644,0.0761,60872.0,60846.0,0.0873]
["bitfinex","BTCUSD",1724940040906,0.0761,60872.0,60840.0,0.55354154]
["bitfinex","BTCUSD",1724940040907,0.0761,60864.0,60840.0,0.50540786]
["bitfinex","BTCUSD",1724940041121,0.005,60869.0,60840.0,0.50540786]
["bitfinex","BTCUSD",1724940041122,0.0764,60862.0,60845.0,0.328702]
["bitfinex","BTCUSD",1724940041356,0.0764,60862.0,60840.0,0.50540786]
["bitfinex","BTCUSD",1724940041569,0.02577092,60859.0,60858.0,0.821582]
["bitfinex","BTCUSD",1724940042009,0.0648,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1724940042248,0.0648,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1724940042460,0.0648,60866.0,60862.0,0.328612]
["bitfinex","BTCUSD",1724940042711,0.00783613,60865.0,60849.0,0.0825]
["bitfinex","BTCUSD",1724940042916,0.08353613,60865.0,60843.0,0.0753]
["bitfinex","BTCUSD",1724940043130,0.08353613,60865.0,60845.0,0.005]
["bitfinex","BTCUSD",1724940043350,0.16431,60861.0,60856.0,0.164321]
["bitfinex","BTCUSD",1724940043591,0.16431,60861.0,60854.0,0.328651]
["bitfinex","BTCUSD",1724940043592,0.1472,60860.0,60835.0,0.04813368]
["bitfinex","BTCUSD",1724940043816,0.00783586,60859.0,60845.0,0.013]
["bitfinex","BTCUSD",1724940044040,0.1472,60860.0,60840.0,0.0032867]
["bitfinex","BTCUSD",1724940044266,0.17211438,60859.0,60853.0,0.328658]
["bitfinex","BTCUSD",1724940044479,0.00780038,60859.0,60856.0,0.164321]
["bitfinex","BTCUSD",1724940044714,0.00780038,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1724940044932,0.00780038,60859.0,60858.0,0.821582]
["bitfinex","BTCUSD",1724940045143,0.02577045,60862.0,60845.0,0.0894]
["bitfinex","BTCUSD",1724940045358,0.02577045,60862.0,60858.0,0.164316]
["bitfinex","BTCUSD",1724940045578,0.02577045,60862.0,60849.0,0.328682]
["bitfinex","BTCUSD",1724940045579,0.08788263,60861.0,60849.0,0.328682]
["bitfinex","BTCUSD",1724940045796,0.08788263,60861.0,60845.0,0.0894]
["bitfinex","BTCUSD",1724940045797,0.164313,60860.0,60855.0,0.164324]
["bitfinex","BTCUSD",1724940046036,0.164313,60860.0,60855.0,0.164323]
["bitfinex","BTCUSD",1724940046037,0.065,60859.0,60855.0,0.164323]
["bitfinex","BTCUSD",1724940046242,0.23709678,60859.0,60845.0,0.014]
["bitfinex","BTCUSD",1724940046475,0.164319,60858.0,60849.0,0.328681]
["bitfinex","BTCUSD",1724940046683,0.164319,60858.0,60839.0,0.105]
["bitfinex","BTCUSD",1724940046684,0.411235,60858.0,60850.0,0.164337]
["bitfinex","BTCUSD",1724940046904,0.0635,60846.0,60836.0,0.0009009]
["bitfinex","BTCUSD",1724940047126,0.328705,60845.0,60836.0,0.0009009]
["bitfinex","BTCUSD",1724940047341,0.32873,60841.0,60836.0,0.0009009]
["bitfinex","BTCUSD",1724940047549,0.0826,60844.0,60836.0,0.0009009]
["bitfinex","BTCUSD",1724940047774,0.164373,60837.0,60836.0,0.0009009]
["bitfinex","BTCUSD",1724940048000,0.164373,60837.0,60821.0,0.328833]
["bitfinex","BTCUSD",1724940048001,0.0769,60828.0,60821.0,0.328833]
["bitfinex","BTCUSD",1724940048225,0.0769,60828.0,60820.0,0.00019792]
["bitfinex","BTCUSD",1724940048437,0.0769,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1724940048683,0.0769,60828.0,60820.0,0.00019792]
["bitfinex","BTCUSD",1724940048684,0.0627,60827.0,60820.0,0.00019792]
["bitfinex","BTCUSD",1724940048907,0.0793,60821.0,60820.0,0.00019792]
["bitfinex","BTCUSD",1724940049344,0.0793,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1724940049778,0.0793,60821.0,60816.0,9.328856]
["bitfinex","BTCUSD",1724940049779,0.0793,60821.0,60816.0,9.0]
["bitfinex","BTCUSD",1724940050039,0.164423,60819.0,60816.0,9.0]
["bitfinex","BTCUSD",1724940050241,0.0793,60817.0,60816.0,9.0]
["bitfinex","BTCUSD",1724940050464,0.0774,60822.0,60819.0,0.328844]
["bitfinex","BTCUSD",1724940050678,0.0774,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1724940050889,0.241816,60822.0,60816.0,9.0]
["bitfinex","BTCUSD",1724940051103,0.164427,60817.0,60816.0,9.0]
["bitfinex","BTCUSD",1724940051338,0.0768,60817.0,60816.0,9.014]
["bitfinex","BTCUSD",1724940051558,0.570082,60817.0,60816.0,9.014]
["bitfinex","BTCUSD",1724940051785,1.18178213,60817.0,60816.0,8.58861634]
["bitfinex","BTCUSD",1724940052016,1.64613713,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940052234,1.20028213,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940052452,1.5917612,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940052661,1.5942677,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940052893,0.87893363,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940053103,1.38768906,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940053312,1.20528213,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940053532,1.5917612,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940053753,1.5867612,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940053962,1.59924423,60817.0,60816.0,8.56811634]
["bitfinex","BTCUSD",1724940054198,1.37568958,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940054412,1.59424423,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940054648,0.05729013,60817.0,60816.0,8.56611634]
["bitfinex","BTCUSD",1724940055095,0.21371713,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940055300,0.22171713,60817.0,60816.0,8.56611634]
["bitfinex","BTCUSD",1724940055725,0.02579013,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940055942,0.02559221,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940056150,0.51887421,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940056502,0.19001921,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940056595,0.50887421,60817.0,60816.0,8.56511634]
["bitfinex","BTCUSD",1724940056834,0.32881,60826.0,60817.0,0.164425]
["bitfinex","BTCUSD",1724940057067,0.005,60832.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940057295,0.001,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940057513,0.001,60817.0,60816.0,8.73044724]
["bitfinex","BTCUSD",1724940057750,0.002,60834.0,60816.0,8.73044724]
["bitfinex","BTCUSD",1724940057751,0.017,60837.0,60817.0,0.328853]
["bitfinex","BTCUSD",1724940057961,0.164406,60825.0,60820.0,0.163418]
["bitfinex","BTCUSD",1724940058188,0.005,60837.0,60817.0,0.328853]
["bitfinex","BTCUSD",1724940058406,0.164398,60828.0,60823.0,0.16441]
["bitfinex","BTCUSD",1724940058831,0.328751,60837.0,60816.0,8.56901724]
["bitfinex","BTCUSD",1724940058832,0.164363,60841.0,60819.0,0.0661]
["bitfinex","BTCUSD",1724940059073,0.164363,60841.0,60832.0,0.328772]
["bitfinex","BTCUSD",1724940059277,0.4036975,60850.0,60820.0,0.109188]
["bitfinex","BTCUSD",1724940059278,0.32874,60839.0,60820.0,0.0829]
["bitfinex","BTCUSD",1724940059496,0.38647907,60843.0,60820.0,0.0829]
["bitfinex","BTCUSD",1724940059728,0.164393,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1724940059954,0.38647907,60843.0,60825.0,0.164405]
["bitfinex","BTCUSD",1724940060163,0.164393,60830.0,60820.0,0.0829]
["bitfinex","BTCUSD",1724940060379,0.164389,60832.0,60828.0,0.164396]
["bitfinex","BTCUSD",1724940060586,0.328715,60843.0,60835.0,0.328755]
["bitfinex","BTCUSD",1724940060793,0.89688693,60857.0,60828.0,0.328795]
["bitfinex","BTCUSD",1724940061005,0.328669,60852.0,60829.0,0.0815]
["bitfinex","BTCUSD",1724940061220,0.02578018,60844.0,60834.0,0.328762]
["bitfinex","BTCUSD",1724940061465,0.328731,60840.0,60830.0,0.328785]
["bitfinex","BTCUSD",1724940061696,0.02578018,60844.0,60828.0,0.007]
["bitfinex","BTCUSD",1724940061697,0.38647907,60843.0,60828.0,0.007]
["bitfinex","BTCUSD",1724940061943,0.005,60842.0,60828.0,0.006]
["bitfinex","BTCUSD",1724940062161,0.38647907,60843.0,60821.0,0.0815]
["bitfinex","BTCUSD",1724940062583,0.328758,60835.0,60821.0,0.0815]
["bitfinex","BTCUSD",1724940062825,0.493177,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1724940063034,0.328822,60824.0,60817.0,0.164425]
["bitfinex","BTCUSD",1724940063238,0.02578668,60830.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940063462,0.493282,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940063674,0.164427,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940063898,0.493282,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940064570,0.51907021,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940065013,0.84792521,60817.0,60816.0,8.57401724]
["bitfinex","BTCUSD",1724940065457,0.19021521,60817.0,60816.0,8.57401724]
["bitfinex","BTCUSD",1724940065674,0.51907021,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940065920,0.51907021,60817.0,60816.0,8.56901724]
["bitfinex","BTCUSD",1724940066116,1.17678021,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940066332,0.84792521,60817.0,60816.0,8.58001724]
["bitfinex","BTCUSD",1724940066551,0.84892521,60817.0,60816.0,8.58601724]
["bitfinex","BTCUSD",1724940066749,1.17778021,60817.0,60816.0,8.58601724]
["bitfinex","BTCUSD",1724940066983,1.17778021,60817.0,60816.0,8.58001724]
["bitfinex","BTCUSD",1724940066984,1.17678021,60817.0,60816.0,8.58001724]
["bitfinex","BTCUSD",1724940067837,0.84792521,60817.0,60816.0,8.58001724]
["bitfinex","BTCUSD",1724940068047,0.84792521,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940068261,0.19021521,60817.0,60816.0,8.58001724]
["bitfinex","BTCUSD",1724940068475,0.19021521,60817.0,60816.0,8.59101724]
["bitfinex","BTCUSD",1724940068476,0.84892521,60817.0,60816.0,8.59101724]
["bitfinex","BTCUSD",1724940068693,0.84792521,60817.0,60816.0,8.58001724]
["bitfinex","BTCUSD",1724940068906,0.84792521,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940069212,0.84792521,60817.0,60816.0,8.57101724]
["bitfinex","BTCUSD",1724940069432,0.92295244,60817.0,60816.0,8.57601724]
["bitfinex","BTCUSD",1724940069894,0.84792521,60817.0,60816.0,8.57901724]
["bitfinex","BTCUSD",1724940070124,0.84792521,60817.0,60816.0,8.56901724]
["bitfinex","BTCUSD",1724940070370,1.18378021,60817.0,60816.0,8.56901724]
["bitfinex","BTCUSD",1724940070612,1.18178021,60817.0,60816.0,8.56901724]
["bitfinex","BTCUSD",1724940070853,1.18378021,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940071091,1.18178021,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940071537,1.18178021,60817.0,60816.0,8.57801724]
["bitfinex","BTCUSD",1724940071775,1.18378021,60817.0,60816.0,8.57801724]
["bitfinex","BTCUSD",1724940072059,1.18178021,60817.0,60816.0,8.57801724]
["bitfinex","BTCUSD",1724940072327,1.18178021,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940072544,1.17678021,60817.0,60816.0,8.57401724]
["bitfinex","BTCUSD",1724940072806,1.17778021,60817.0,60816.0,8.58101724]
["bitfinex","BTCUSD",1724940073059,1.18378021,60817.0,60816.0,8.57401724]
["bitfinex","BTCUSD",1724940073306,1.18178021,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940073569,1.51063521,60817.0,60816.0,8.56901724]
["bitfinex","BTCUSD",1724940073806,1.66966114,60817.0,60816.0,8.56601724]
["bitfinex","BTCUSD",1724940074314,1.77966114,60817.0,60816.0,8.56901724]
["bitfinex","BTCUSD",1724940074560,1.77966114,60817.0,60816.0,8.51805422]
["bitfinex","BTCUSD",1724940074801,2.10851614,60817.0,60816.0,8.09565122]
["bitfinex","BTCUSD",1724940075048,2.10951614,60817.0,60816.0,8.10465122]
["bitfinex","BTCUSD",1724940075535,1.62363521,60817.0,60816.0,8.10465122]
["bitfinex","BTCUSD",1724940075760,1.62263521,60817.0,60816.0,8.09565122]
["bitfinex","BTCUSD",1724940075996,1.62863521,60817.0,60816.0,8.09665122]
["bitfinex","BTCUSD",1724940076236,1.95749021,60817.0,60816.0,8.09365122]
["bitfinex","BTCUSD",1724940076467,1.95749021,60817.0,60816.0,8.09565122]
["bitfinex","BTCUSD",1724940076734,2.14304185,60817.0,60816.0,6.57488367]
["bitfinex","BTCUSD",1724940076970,2.14304185,60817.0,60816.0,6.57188367]
["bitfinex","BTCUSD",1724940077219,1.62263521,60817.0,60816.0,6.57188367]
["bitfinex","BTCUSD",1724940077472,1.61663521,60817.0,60816.0,6.57288367]
["bitfinex","BTCUSD",1724940077711,0.20121521,60817.0,60816.0,6.57288367]
["bitfinex","BTCUSD",1724940077973,0.84792521,60817.0,60816.0,6.57188367]
["bitfinex","BTCUSD",1724940078194,1.53263521,60817.0,60816.0,6.57388367]
["bitfinex","BTCUSD",1724940078644,1.70118685,60817.0,60816.0,6.57388367]
["bitfinex","BTCUSD",1724940078897,1.19078021,60817.0,60816.0,6.57288367]
["bitfinex","BTCUSD",1724940079110,1.19178021,60817.0,60816.0,6.57988367]
["bitfinex","BTCUSD",1724940079653,1.17678021,60817.0,60816.0,6.57188367]
["bitfinex","BTCUSD",1724940079893,1.18678021,60817.0,60816.0,6.57588367]
["bitfinex","BTCUSD",1724940080366,1.17678021,60817.0,60816.0,6.57488367]
["bitfinex","BTCUSD",1724940080893,0.84792521,60817.0,60816.0,6.57688367]
["bitfinex","BTCUSD",1724940081137,0.84792521,60817.0,60816.0,6.57488367]
["bitfinex","BTCUSD",1724940081377,0.84792521,60817.0,60816.0,6.57188367]
["bitfinex","BTCUSD",1724940081596,0.96660173,60817.0,60816.0,6.58288367]
["bitfinex","BTCUSD",1724940081889,1.30045673,60817.0,60816.0,6.58288367]
["bitfinex","BTCUSD",1724940082101,1.30045673,60817.0,60816.0,6.57388367]
["bitfinex","BTCUSD",1724940082102,1.29945673,60817.0,60816.0,6.57388367]
["bitfinex","BTCUSD",1724940082313,1.18178021,60817.0,60816.0,6.57388367]
["bitfinex","BTCUSD",1724940082536,0.84892521,60817.0,60816.0,6.58488367]
["bitfinex","BTCUSD",1724940083027,1.17778021,60817.0,60816.0,6.58288367]
["bitfinex","BTCUSD",1724940083243,1.17859921,60817.0,60816.0,6.57788367]
["bitfinex","BTCUSD",1724940083474,1.30983751,60817.0,60816.0,6.57188367]
["bitfinex","BTCUSD",1724940083709,1.64869251,60817.0,60816.0,6.57188367]
["bitfinex","BTCUSD",1724940083941,1.97754751,60817.0,60816.0,6.134938]
["bitfinex","BTCUSD",1724940084161,2.33140251,60817.0,60816.0,6.05045292]
["bitfinex","BTCUSD",1724940084409,2.32940251,60817.0,60816.0,5.97646017]
["bitfinex","BTCUSD",1724940084626,2.00054751,60817.0,60816.0,5.88380217]
["bitfinex","BTCUSD",1724940084849,2.33140251,60817.0,60816.0,5.82703017]
["bitfinex","BTCUSD",1724940085075,2.00254751,60817.0,60816.0,5.82703017]
["bitfinex","BTCUSD",1724940085292,2.00154751,60817.0,60816.0,5.81803017]
["bitfinex","BTCUSD",1724940085517,2.00154751,60817.0,60816.0,5.81903017]
["bitfinex","BTCUSD",1724940085750,1.98430921,60817.0,60816.0,5.81903017]
["bitfinex","BTCUSD",1724940086185,1.64645421,60817.0,60816.0,5.81203017]
["bitfinex","BTCUSD",1724940086399,1.99730921,60817.0,60816.0,5.81303017]
["bitfinex","BTCUSD",1724940086613,1.66845421,60817.0,60816.0,5.81303017]
["bitfinex","BTCUSD",1724940086826,1.63145421,60817.0,60816.0,5.81303017]
["bitfinex","BTCUSD",1724940087250,1.80859963,60817.0,60816.0,5.81303017]
["bitfinex","BTCUSD",1724940087885,1.62345421,60817.0,60816.0,5.80999435]
["bitfinex","BTCUSD",1724940088094,1.62345421,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940088303,1.29159921,60817.0,60816.0,5.80964235]
["bitfinex","BTCUSD",1724940088520,1.18659921,60817.0,60816.0,5.80964235]
["bitfinex","BTCUSD",1724940088736,1.17759921,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940088958,1.18259921,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940089171,1.18659921,60817.0,60816.0,5.80964235]
["bitfinex","BTCUSD",1724940089833,0.84874421,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940090047,0.86274421,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940090228,0.84874421,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940090705,0.84874421,60817.0,60816.0,5.89134235]
["bitfinex","BTCUSD",1724940090706,0.03960721,60817.0,60816.0,5.89134235]
["bitfinex","BTCUSD",1724940090919,0.03960721,60817.0,60816.0,5.89034235]
["bitfinex","BTCUSD",1724940091151,0.20403421,60817.0,60816.0,5.89034235]
["bitfinex","BTCUSD",1724940091367,0.03960721,60817.0,60816.0,6.05977235]
["bitfinex","BTCUSD",1724940091581,0.03960721,60817.0,60816.0,6.06377235]
["bitfinex","BTCUSD",1724940091798,0.03960721,60817.0,60816.0,6.38763235]
["bitfinex","BTCUSD",1724940092080,0.03960721,60817.0,60816.0,6.78019235]
["bitfinex","BTCUSD",1724940092299,0.50540786,60836.0,60829.0,0.1421]
["bitfinex","BTCUSD",1724940092522,0.50540786,60836.0,60832.0,0.164387]
["bitfinex","BTCUSD",1724940092765,0.328748,60837.0,60829.0,0.1421]
["bitfinex","BTCUSD",1724940092985,0.007819,60844.0,60829.0,0.1421]
["bitfinex","BTCUSD",1724940093209,0.164385,60833.0,60829.0,0.1421]
["bitfinex","BTCUSD",1724940093434,0.164383,60834.0,60829.0,0.1421]
["bitfinex","BTCUSD",1724940093648,0.134386,60833.0,60829.0,0.1421]
["bitfinex","BTCUSD",1724940093889,0.328755,60836.0,60829.0,0.1421]
["bitfinex","BTCUSD",1724940094110,0.164392,60830.0,60829.0,0.1421]
["bitfinex","BTCUSD",1724940094329,0.02578404,60833.0,60816.0,5.81264235]
["bitfinex","BTCUSD",1724940094836,0.02578404,60833.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940094837,0.00082,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940095057,0.00082,60817.0,60816.0,5.81664235]
["bitfinex","BTCUSD",1724940095058,0.494102,60817.0,60816.0,5.81664235]
["bitfinex","BTCUSD",1724940095270,1.151812,60817.0,60816.0,5.81664235]
["bitfinex","BTCUSD",1724940095487,1.151812,60817.0,60816.0,5.81964235]
["bitfinex","BTCUSD",1724940095699,1.151812,60817.0,60816.0,5.82364235]
["bitfinex","BTCUSD",1724940095700,1.17760248,60817.0,60816.0,5.82364235]
["bitfinex","BTCUSD",1724940095884,1.17760248,60817.0,60816.0,5.83164235]
["bitfinex","BTCUSD",1724940095885,1.50645748,60817.0,60816.0,5.83164235]
["bitfinex","BTCUSD",1724940096355,1.50645748,60817.0,60816.0,5.81264235]
["bitfinex","BTCUSD",1724940096579,1.66888146,60817.0,60816.0,5.81264235]
["bitfinex","BTCUSD",1724940096793,1.61145748,60817.0,60816.0,5.82364235]
["bitfinex","BTCUSD",1724940097251,1.61145748,60817.0,60816.0,5.81964235]
["bitfinex","BTCUSD",1724940097472,1.99291248,60817.0,60816.0,5.81964235]
["bitfinex","BTCUSD",1724940097695,2.16146412,60817.0,60816.0,5.81964235]
["bitfinex","BTCUSD",1724940098355,1.62345748,60817.0,60816.0,5.81964235]
["bitfinex","BTCUSD",1724940098582,1.27760248,60817.0,60816.0,5.82764235]
["bitfinex","BTCUSD",1724940098802,0.19103748,60817.0,60816.0,5.82764235]
["bitfinex","BTCUSD",1724940099037,0.61989248,60817.0,60816.0,5.81664235]
["bitfinex","BTCUSD",1724940099266,0.94874748,60817.0,60816.0,5.81664235]
["bitfinex","BTCUSD",1724940099481,0.94874748,60817.0,60816.0,5.81164235]
["bitfinex","BTCUSD",1724940099482,0.61989248,60817.0,60816.0,5.81164235]
["bitfinex","BTCUSD",1724940099700,0.61969458,60817.0,60816.0,5.81164235]
["bitfinex","BTCUSD",1724940099919,0.19083958,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940100145,0.03341258,60817.0,60816.0,5.80964235]
["bitfinex","BTCUSD",1724940100380,0.19083958,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940100596,0.495282,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940100823,1.22561607,60817.0,60816.0,5.80864235]
["bitfinex","BTCUSD",1724940101036,1.92592607,60817.0,60816.0,5.64621235]
["bitfinex","BTCUSD",1724940101264,2.58363607,60817.0,60816.0,5.64621235]
["bitfinex","BTCUSD",1724940101716,2.25478107,60817.0,60816.0,5.61332635]
["bitfinex","BTCUSD",1724940101948,2.58730671,60817.0,60816.0,5.61332635]
["bitfinex","BTCUSD",1724940102225,2.22382764,60817.0,60816.0,5.61332635]
["bitfinex","BTCUSD",1724940102450,2.22482764,60817.0,60816.0,5.48778235]
["bitfinex","BTCUSD",1724940102673,2.55268264,60817.0,60816.0,5.31635235]
["bitfinex","BTCUSD",1724940102881,2.56168264,60817.0,60816.0,5.31735235]
["bitfinex","BTCUSD",1724940103098,2.5874816,60817.0,60816.0,5.31635235]
["bitfinex","BTCUSD",1724940103302,2.2496266,60817.0,60816.0,5.31535235]
["bitfinex","BTCUSD",1724940103515,2.2586266,60817.0,60816.0,5.31735235]
["bitfinex","BTCUSD",1724940103719,2.2586266,60817.0,60816.0,5.31635235]
["bitfinex","BTCUSD",1724940103720,2.09007496,60817.0,60816.0,5.31635235]
["bitfinex","BTCUSD",1724940103931,2.02410096,60817.0,60816.0,5.31635235]
["bitfinex","BTCUSD",1724940104138,2.02410096,60817.0,60816.0,5.31535235]
["bitfinex","BTCUSD",1724940104572,1.67224596,60817.0,60816.0,5.31635235]
["bitfinex","BTCUSD",1724940105035,1.67224596,60817.0,60816.0,4.10574545]
["bitfinex","BTCUSD",1724940105036,1.89547416,60817.0,60816.0,4.10574545]
["bitfinex","BTCUSD",1724940105294,2.22432916,60817.0,60816.0,4.02494066]
["bitfinex","BTCUSD",1724940105509,2.22432916,60817.0,60816.0,4.02594066]
["bitfinex","BTCUSD",1724940105510,2.25227331,60817.0,60816.0,4.02594066]
["bitfinex","BTCUSD",1724940105728,2.22556653,60817.0,60816.0,4.02494066]
["bitfinex","BTCUSD",1724940105943,2.22556653,60817.0,60816.0,3.92528266]
["bitfinex","BTCUSD",1724940106159,2.30925796,60817.0,60816.0,3.86051066]
["bitfinex","BTCUSD",1724940106380,2.38253452,60817.0,60816.0,3.85213131]
["bitfinex","BTCUSD",1724940106601,2.38253452,60817.0,60816.0,3.71958731]
["bitfinex","BTCUSD",1724940106602,2.72593315,60817.0,60816.0,3.71958731]
["bitfinex","BTCUSD",1724940106812,2.63669809,60817.0,60816.0,2.46814602]
["bitfinex","BTCUSD",1724940107299,2.63769809,60817.0,60816.0,2.46914602]
["bitfinex","BTCUSD",1724940107732,2.63751809,60817.0,60816.0,2.30371602]
["bitfinex","BTCUSD",1724940107958,3.45965609,60817.0,60816.0,1.93883215]
["bitfinex","BTCUSD",1724940108172,3.51217336,60817.0,60816.0,1.73092696]
["bitfinex","BTCUSD",1724940108386,2.20538653,60817.0,60816.0,1.68679096]
["bitfinex","BTCUSD",1724940108598,2.01718295,60817.0,60816.0,1.68679096]
["bitfinex","BTCUSD",1724940108812,1.62520999,60817.0,60816.0,1.68679096]
["bitfinex","BTCUSD",1724940109033,2.00318295,60817.0,60816.0,1.52236096]
["bitfinex","BTCUSD",1724940109260,1.96806499,60817.0,60816.0,1.51949388]
["bitfinex","BTCUSD",1724940109516,2.19429488,60817.0,60816.0,1.51849388]
["bitfinex","BTCUSD",1724940109811,3.30860963,60817.0,60816.0,1.31878388]
["bitfinex","BTCUSD",1724940110008,3.30860963,60817.0,60816.0,0.7265817]
["bitfinex","BTCUSD",1724940110009,3.57785286,60817.0,60816.0,0.7265817]
["bitfinex","BTCUSD",1724940110265,3.57785286,60817.0,60771.0,0.0803009]
["bitfinex","BTCUSD",1724940110266,0.169538,60776.0,60771.0,0.0803009]
["bitfinex","BTCUSD",1724940110507,1.256769,60776.0,60771.0,0.0803009]
["bitfinex","BTCUSD",1724940110737,1.251769,60776.0,60771.0,0.0803009]
["bitfinex","BTCUSD",1724940110993,0.264538,60776.0,60771.0,0.0803009]
["bitfinex","BTCUSD",1724940111232,0.19035018,60776.0,60771.0,0.0803009]
["bitfinex","BTCUSD",1724940111468,0.005,60798.0,60784.0,0.164516]
["bitfinex","BTCUSD",1724940111720,0.002,60805.0,60787.0,0.1442]
["bitfinex","BTCUSD",1724940111721,0.50540786,60797.0,60787.0,0.1442]
["bitfinex","BTCUSD",1724940111974,0.50540786,60797.0,60775.0,0.009009]
["bitfinex","BTCUSD",1724940111975,0.164467,60803.0,60795.0,0.079]
["bitfinex","BTCUSD",1724940112219,0.015,60807.0,60795.0,0.079]
["bitfinex","BTCUSD",1724940112707,0.164484,60796.0,60795.0,0.079]
["bitfinex","BTCUSD",1724940112947,0.498443,60798.0,60795.0,0.079]
["bitfinex","BTCUSD",1724940113198,0.16448,60798.0,60795.0,0.07]
["bitfinex","BTCUSD",1724940113413,0.164484,60796.0,60795.0,0.07]
["bitfinex","BTCUSD",1724940113916,0.19028198,60798.0,60795.0,0.065]
["bitfinex","BTCUSD",1724940114146,0.002,60796.0,60795.0,0.065]
["bitfinex","BTCUSD",1724940114619,0.001,60796.0,60795.0,0.128]
["bitfinex","BTCUSD",1724940114855,0.002,60796.0,60795.0,0.128]
["bitfinex","BTCUSD",1724940115105,0.002,60796.0,60795.0,0.123]
["bitfinex","BTCUSD",1724940115827,0.02580098,60798.0,60795.0,0.123]
["bitfinex","BTCUSD",1724940115828,0.02580098,60798.0,60795.0,0.3741733]
["bitfinex","BTCUSD",1724940116069,0.02580098,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1724940116290,0.02580098,60798.0,60796.0,0.062]
["bitfinex","BTCUSD",1724940116545,0.02580098,60798.0,60797.0,0.488444]
["bitfinex","BTCUSD",1724940116789,0.02580098,60798.0,60797.0,0.878407]
["bitfinex","BTCUSD",1724940117008,0.02580098,60798.0,60797.0,0.062]
["bitfinex","BTCUSD",1724940117520,0.02780098,60798.0,60797.0,0.062]
["bitfinex","BTCUSD",1724940117749,0.02580098,60798.0,60797.0,0.226481]
["bitfinex","BTCUSD",1724940117995,0.02580098,60798.0,60797.0,0.555444]
["bitfinex","BTCUSD",1724940118183,0.02780098,60798.0,60797.0,0.6987899]
["bitfinex","BTCUSD",1724940118419,0.02780098,60798.0,60797.0,1.0277529]
["bitfinex","BTCUSD",1724940118674,0.02780098,60798.0,60797.0,0.6987899]
["bitfinex","BTCUSD",1724940118901,0.02780098,60798.0,60797.0,0.1498]
["bitfinex","BTCUSD",1724940119378,0.02680098,60798.0,60797.0,0.1498]
["bitfinex","BTCUSD",1724940119605,0.02580098,60798.0,60797.0,0.1388]
["bitfinex","BTCUSD",1724940119827,0.02680098,60798.0,60797.0,0.1388]
["bitfinex","BTCUSD",1724940120094,0.02580098,60798.0,60797.0,0.153702]
["bitfinex","BTCUSD",1724940120322,0.02680098,60798.0,60797.0,0.1690722]
["bitfinex","BTCUSD",1724940120550,0.02680098,60798.0,60797.0,0.9774792]
["bitfinex","BTCUSD",1724940120800,0.164434,60815.0,60808.0,0.164451]
["bitfinex","BTCUSD",1724940121057,0.00082,60817.0,60808.0,0.164451]
["bitfinex","BTCUSD",1724940121058,0.50622786,60817.0,60815.0,0.0761]
["bitfinex","BTCUSD",1724940121280,0.50622786,60817.0,60808.0,0.0493362]
["bitfinex","BTCUSD",1724940121281,0.50622786,60817.0,60816.0,0.63389]
["bitfinex","BTCUSD",1724940121282,0.00082,60817.0,60816.0,0.63389]
["bitfinex","BTCUSD",1724940121532,0.00082,60817.0,60816.0,0.96275]
["bitfinex","BTCUSD",1724940122207,0.00082,60817.0,60816.0,0.63389]
["bitfinex","BTCUSD",1724940122456,0.00082,60817.0,60816.0,1.0590264]
["bitfinex","BTCUSD",1724940122743,0.00082,60817.0,60816.0,0.1416]
["bitfinex","BTCUSD",1724940122964,0.00082,60817.0,60816.0,0.30603]
["bitfinex","BTCUSD",1724940123209,0.00082,60817.0,60816.0,0.96375]
["bitfinex","BTCUSD",1724940123443,0.00082,60817.0,60816.0,0.63489]
["bitfinex","BTCUSD",1724940123686,0.00082,60817.0,60816.0,0.30503]
["bitfinex","BTCUSD",1724940123942,0.00082,60817.0,60816.0,0.63389]
["bitfinex","BTCUSD",1724940124166,1.151812,60817.0,60816.0,0.0761]
["bitfinex","BTCUSD",1724940124427,0.493363,60807.0,60806.0,0.0826]
["bitfinex","BTCUSD",1724940124659,0.002,60816.0,60797.0,0.000902]
["bitfinex","BTCUSD",1724940124660,0.164477,60799.0,60798.0,0.0783]
["bitfinex","BTCUSD",1724940124889,0.01,60815.0,60798.0,0.0783]
["bitfinex","BTCUSD",1724940124890,0.005,60813.0,60799.0,0.164475]
["bitfinex","BTCUSD",1724940125132,0.02579577,60799.0,60798.0,0.242779]
["bitfinex","BTCUSD",1724940125607,0.16446,60805.0,60799.0,0.164476]
["bitfinex","BTCUSD",1724940125867,0.328892,60811.0,60806.0,0.01]
["bitfinex","BTCUSD",1724940126108,0.428861,60816.0,60806.0,0.01]
["bitfinex","BTCUSD",1724940126109,0.328877,60813.0,60807.0,0.0777]
["bitfinex","BTCUSD",1724940126353,0.00082,60817.0,60809.0,0.164449]
["bitfinex","BTCUSD",1724940126354,0.025796,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1724940126607,0.025796,60810.0,60809.0,0.569044]
["bitfinex","BTCUSD",1724940126832,0.025796,60810.0,60809.0,0.302449]
["bitfinex","BTCUSD",1724940127318,0.025796,60810.0,60809.0,0.138]
["bitfinex","BTCUSD",1724940127583,0.848028,60810.0,60809.0,0.138]
["bitfinex","BTCUSD",1724940127823,0.190242,60810.0,60809.0,0.138]
["bitfinex","BTCUSD",1724940128048,0.848028,60810.0,60809.0,0.138]
["bitfinex","BTCUSD",1724940128284,0.026796,60810.0,60809.0,0.138]
["bitfinex","BTCUSD",1724940128545,0.025796,60810.0,60809.0,0.138]
["bitfinex","BTCUSD",1724940128784,0.190242,60810.0,60809.0,0.007]
["bitfinex","BTCUSD",1724940129029,1.176921,60810.0,60809.0,0.007]
["bitfinex","BTCUSD",1724940129268,0.519135,60810.0,60809.0,0.007]
["bitfinex","BTCUSD",1724940129498,0.848028,60810.0,60809.0,0.0851]
["bitfinex","BTCUSD",1724940129975,0.519135,60810.0,60809.0,0.0851]
["bitfinex","BTCUSD",1724940130202,0.848028,60810.0,60809.0,0.0851]
["bitfinex","BTCUSD",1724940130446,0.025796,60810.0,60809.0,0.0781]
["bitfinex","BTCUSD",1724940130718,0.025796,60810.0,60809.0,0.973455]
["bitfinex","BTCUSD",1724940130998,0.00082,60817.0,60809.0,0.973455]
["bitfinex","BTCUSD",1724940130999,0.00082,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1724940131234,0.01,60845.0,60828.0,0.1427]
["bitfinex","BTCUSD",1724940131459,0.493185,60829.0,60828.0,0.1427]
["bitfinex","BTCUSD",1724940131721,0.821975,60829.0,60828.0,0.1427]
["bitfinex","BTCUSD",1724940131942,0.338721,60842.0,60828.0,0.1427]
["bitfinex","BTCUSD",1724940131943,0.164387,60832.0,60828.0,0.1427]
["bitfinex","BTCUSD",1724940132171,0.328757,60836.0,60828.0,0.1427]
["bitfinex","BTCUSD",1724940132419,0.164377,60836.0,60828.0,0.307095]
["bitfinex","BTCUSD",1724940132664,0.005819,60844.0,60835.0,0.328755]
["bitfinex","BTCUSD",1724940132665,0.000819,60844.0,60835.0,0.328755]
["bitfinex","BTCUSD",1724940133101,0.000819,60844.0,60838.0,0.32874]
["bitfinex","BTCUSD",1724940133105,0.000819,60844.0,60837.0,0.0793]
["bitfinex","BTCUSD",1724940133329,0.014,60841.0,60837.0,0.0793]
["bitfinex","BTCUSD",1724940133558,0.014,60841.0,60837.0,0.243672]
["bitfinex","BTCUSD",1724940133795,0.000819,60844.0,60843.0,0.558771]
["bitfinex","BTCUSD",1724940134064,0.001819,60844.0,60843.0,1.76229528]
["bitfinex","BTCUSD",1724940134324,0.001819,60844.0,60843.0,0.75315328]
["bitfinex","BTCUSD",1724940134584,0.001819,60844.0,60843.0,0.1467]
["bitfinex","BTCUSD",1724940134585,0.000819,60844.0,60843.0,0.1467]
["bitfinex","BTCUSD",1724940134822,0.000819,60844.0,60837.0,0.1458]
["bitfinex","BTCUSD",1724940135052,0.000819,60844.0,60837.0,0.1408]
["bitfinex","BTCUSD",1724940135530,0.822591,60844.0,60843.0,0.014]
["bitfinex","BTCUSD",1724940136419,0.823591,60844.0,60843.0,0.015]
["bitfinex","BTCUSD",1724940136868,0.823591,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1724940137115,0.494882,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1724940137353,0.000819,60844.0,60839.0,0.164367]
["bitfinex","BTCUSD",1724940137804,0.001819,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1724940138065,0.000819,60844.0,60843.0,0.0864]
["bitfinex","BTCUSD",1724940138292,0.000819,60844.0,60843.0,0.9247217]
["bitfinex","BTCUSD",1724940138517,0.000819,60844.0,60843.0,0.9784217]
["bitfinex","BTCUSD",1724940139221,0.000819,60844.0,60843.0,0.6497077]
["bitfinex","BTCUSD",1724940139435,0.000819,60844.0,60843.0,0.1401]
["bitfinex","BTCUSD",1724940139651,0.005,60860.0,60843.0,0.1401]
["bitfinex","BTCUSD",1724940139652,0.005,60876.0,60858.0,0.492949]
["bitfinex","BTCUSD",1724940139870,0.005,60880.0,60858.0,0.630349]
["bitfinex","BTCUSD",1724940140090,0.328568,60871.0,60858.0,0.630349]
["bitfinex","BTCUSD",1724940140313,0.328568,60871.0,60858.0,0.300716]
["bitfinex","BTCUSD",1724940140559,0.328568,60871.0,60858.0,0.7261503]
["bitfinex","BTCUSD",1724940140775,0.328583,60868.0,60858.0,0.7261503]
["bitfinex","BTCUSD",1724940140996,0.001819,60859.0,60858.0,0.7261503]
["bitfinex","BTCUSD",1724940141227,0.001819,60859.0,60858.0,0.1394]
["bitfinex","BTCUSD",1724940141228,0.494761,60859.0,60858.0,0.1394]
["bitfinex","BTCUSD",1724940141441,0.166133,60859.0,60858.0,0.1394]
["bitfinex","BTCUSD",1724940141654,0.494761,60859.0,60858.0,0.1394]
["bitfinex","BTCUSD",1724940141871,0.823389,60859.0,60858.0,0.002]
["bitfinex","BTCUSD",1724940142099,1.151017,60859.0,60858.0,0.002]
["bitfinex","BTCUSD",1724940142333,1.975673,60859.0,60858.0,0.002]
["bitfinex","BTCUSD",1724940142582,0.005,60849.0,60839.0,0.0811]
["bitfinex","BTCUSD",1724940142837,0.821827,60840.0,60839.0,0.0811]
["bitfinex","BTCUSD",1724940143096,0.335683,60849.0,60811.0,0.328885]
["bitfinex","BTCUSD",1724940143097,0.821907,60834.0,60831.0,0.0811]
["bitfinex","BTCUSD",1724940143336,0.493161,60832.0,60831.0,0.0811]
["bitfinex","BTCUSD",1724940143600,0.493161,60832.0,60822.0,0.328826]
["bitfinex","BTCUSD",1724940143601,0.214787,60832.0,60822.0,0.328826]
["bitfinex","BTCUSD",1724940143827,0.214787,60832.0,60815.0,0.0333867]
["bitfinex","BTCUSD",1724940143828,0.1,60832.0,60815.0,0.0333867]
["bitfinex","BTCUSD",1724940144075,0.12578677,60832.0,60808.0,0.328901]
["bitfinex","BTCUSD",1724940144320,0.328808,60826.0,60812.0,0.0811]
["bitfinex","BTCUSD",1724940144574,0.328791,60829.0,60822.0,0.0811]
["bitfinex","BTCUSD",1724940144819,0.328791,60829.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940144820,0.493275,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940145027,1.2053025,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940145241,1.2263025,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940145514,1.5551525,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940145739,2.07419728,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940146203,1.72234728,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940146651,1.73034728,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940147096,1.72234728,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940147315,2.08819728,60818.0,60817.0,0.000902]
["bitfinex","BTCUSD",1724940147533,2.08819728,60818.0,60809.0,0.000902]
["bitfinex","BTCUSD",1724940147534,1.516018,60810.0,60809.0,0.000902]
["bitfinex","BTCUSD",1724940147750,1.570418,60810.0,60809.0,0.000902]
["bitfinex","BTCUSD",1724940147968,1.670418,60810.0,60809.0,0.000902]
["bitfinex","BTCUSD",1724940148235,1.67321967,60810.0,60809.0,0.000902]
["bitfinex","BTCUSD",1724940148717,1.67321967,60810.0,60765.0,0.329131]
["bitfinex","BTCUSD",1724940148718,1.514311,60798.0,60775.0,0.085509]
["bitfinex","BTCUSD",1724940148909,1.843269,60798.0,60777.0,0.50540786]
["bitfinex","BTCUSD",1724940149126,1.945269,60798.0,60775.0,0.009009]
["bitfinex","BTCUSD",1724940149376,1.968269,60798.0,60775.0,0.009009]
["bitfinex","BTCUSD",1724940149597,1.968269,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1724940149598,1.99407725,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1724940149820,1.99407725,60798.0,60775.0,0.009009]
["bitfinex","BTCUSD",1724940149821,1.487846,60776.0,60775.0,0.009009]
["bitfinex","BTCUSD",1724940150074,1.487846,60776.0,60771.0,0.0013009]
["bitfinex","BTCUSD",1724940150075,0.179549,60772.0,60771.0,0.0013009]
["bitfinex","BTCUSD",1724940150306,0.179549,60772.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724940150307,0.837895,60761.0,60756.0,0.000902]
["bitfinex","BTCUSD",1724940150533,0.181592,60756.0,60755.0,0.009009]
["bitfinex","BTCUSD",1724940150752,1.319547,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1724940150968,2.330102,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1724940151192,2.36983953,60756.0,60755.0,1e-06]
["bitfinex","BTCUSD",1724940151417,2.36983953,60756.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724940151418,0.012,60750.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940151638,0.1575683,60756.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940151639,1.18828,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940151879,1.18628,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940152106,1.31128,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940152559,1.34260906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940152785,0.95388606,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940153005,0.96388606,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940153236,0.61966306,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940153452,0.12582906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940153670,0.13982906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940154121,1.01078897,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940154330,0.95388606,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940154548,0.64066306,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940154942,0.63366306,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940155179,0.97288606,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940155396,0.62366306,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940155612,0.12982906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940155873,0.02982906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940156305,0.02982906,60749.0,60748.0,0.4664289]
["bitfinex","BTCUSD",1724940156538,0.02982906,60749.0,60748.0,0.1372009]
["bitfinex","BTCUSD",1724940156539,0.19444006,60749.0,60748.0,0.1372009]
["bitfinex","BTCUSD",1724940156760,0.51966306,60749.0,60748.0,0.1372009]
["bitfinex","BTCUSD",1724940157018,1.20310906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940157245,1.53833206,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940157463,1.19710906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940157677,1.19310906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940157906,1.29410906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940158127,1.29610906,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940158375,1.64333206,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940158585,1.66633206,60749.0,60748.0,9e-07]
["bitfinex","BTCUSD",1724940158802,1.66633206,60749.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940158803,1.200008,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940159036,1.548296,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940159291,1.648296,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940159545,1.67412759,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940160021,1.615796,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940160275,1.262508,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940160513,1.29333894,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940160738,1.30733894,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940160973,1.30933894,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940161202,1.29333894,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940161449,1.30233894,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940161697,1.31633894,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940161951,1.63362694,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940162229,1.30233894,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940162741,0.93222,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940163234,0.92322,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940163497,1.280508,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940163742,1.266508,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940163976,0.92322,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940164226,0.93402188,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940164466,0.93902188,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940164753,0.94402188,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940164980,1.27330988,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940165432,0.93902188,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940165915,1.26830988,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940166142,0.93902188,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940166372,0.50973388,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940166617,0.83902188,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940167531,0.50973388,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940167985,0.83902188,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940168731,1.50259788,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940168964,1.66809788,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940169241,1.61259788,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940169452,0.50973388,60737.0,60736.0,0.07342]
["bitfinex","BTCUSD",1724940169684,0.50473388,60737.0,60736.0,0.07342]
["bitfinex","BTCUSD",1724940169898,0.51873388,60737.0,60736.0,0.07342]
["bitfinex","BTCUSD",1724940170118,0.014,60737.0,60736.0,0.07342]
["bitfinex","BTCUSD",1724940170543,0.83722,60737.0,60736.0,0.07342]
["bitfinex","BTCUSD",1724940170752,0.82822,60737.0,60736.0,0.07342]
["bitfinex","BTCUSD",1724940170964,0.005,60737.0,60736.0,0.238066]
["bitfinex","BTCUSD",1724940171225,0.016,60737.0,60736.0,0.567359]
["bitfinex","BTCUSD",1724940171449,0.011,60737.0,60736.0,0.971652]
["bitfinex","BTCUSD",1724940171675,0.01,60756.0,60745.0,0.225322]
["bitfinex","BTCUSD",1724940171676,1.2502,60746.0,60745.0,0.225322]
["bitfinex","BTCUSD",1724940171887,1.2502,60746.0,60745.0,0.632867]
["bitfinex","BTCUSD",1724940172112,1.2502,60746.0,60745.0,0.962112]
["bitfinex","BTCUSD",1724940172557,1.2502,60746.0,60745.0,0.632867]
["bitfinex","BTCUSD",1724940172769,1.27601955,60746.0,60745.0,0.143]
["bitfinex","BTCUSD",1724940172996,1.27601955,60746.0,60745.0,0.306622]
["bitfinex","BTCUSD",1724940173210,1.27601955,60746.0,60745.0,0.142]
["bitfinex","BTCUSD",1724940173651,1.27601955,60746.0,60745.0,0.141]
["bitfinex","BTCUSD",1724940173858,1.44163855,60746.0,60745.0,0.153]
["bitfinex","BTCUSD",1724940174064,1.27701955,60746.0,60745.0,0.153]
["bitfinex","BTCUSD",1724940174469,1.27795217,60746.0,60745.0,0.482245]
["bitfinex","BTCUSD",1724940174713,1.27795217,60746.0,60745.0,0.646867]
["bitfinex","BTCUSD",1724940174921,1.27795217,60746.0,60745.0,1.0243365]
["bitfinex","BTCUSD",1724940175347,0.02781955,60746.0,60745.0,1.0243365]
["bitfinex","BTCUSD",1724940175569,0.02781955,60746.0,60745.0,1.3535815]
["bitfinex","BTCUSD",1724940175789,0.50540786,60770.0,60756.0,0.0823]
["bitfinex","BTCUSD",1724940176015,0.50540786,60770.0,60753.0,0.0823]
["bitfinex","BTCUSD",1724940176247,0.4816,60782.0,60769.0,0.0823]
["bitfinex","BTCUSD",1724940176462,0.164531,60779.0,60770.0,0.329108]
["bitfinex","BTCUSD",1724940176702,0.329056,60780.0,60774.0,0.0643]
["bitfinex","BTCUSD",1724940176922,0.164536,60777.0,60774.0,0.0643]
["bitfinex","BTCUSD",1724940177140,0.329045,60782.0,60774.0,0.0643]
["bitfinex","BTCUSD",1724940177358,0.329045,60782.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940177612,0.014,60782.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940177832,0.329053,60781.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940178051,0.005,60789.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940178276,0.164522,60782.0,60776.0,0.211447]
["bitfinex","BTCUSD",1724940178495,0.005,60790.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940178714,0.005,60789.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940178928,0.164538,60777.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940179148,0.329053,60781.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940179371,0.329057,60780.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940179596,0.164533,60778.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940179820,0.005,60789.0,60775.0,0.0757]
["bitfinex","BTCUSD",1724940180060,0.32905,60781.0,60776.0,0.0469089]
["bitfinex","BTCUSD",1724940180275,0.164538,60776.0,60775.0,0.0767]
["bitfinex","BTCUSD",1724940180486,0.493615,60776.0,60775.0,0.0817]
["bitfinex","BTCUSD",1724940180710,1.156769,60776.0,60775.0,0.005]
["bitfinex","BTCUSD",1724940180968,0.1,60776.0,60761.0,0.1383]
["bitfinex","BTCUSD",1724940181222,0.01,60787.0,60775.0,0.079]
["bitfinex","BTCUSD",1724940181457,0.329024,60786.0,60775.0,0.1033549]
["bitfinex","BTCUSD",1724940181683,0.000821,60782.0,60776.0,0.0623]
["bitfinex","BTCUSD",1724940182174,0.165344,60782.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724940182409,0.165344,60782.0,60776.0,0.0623]
["bitfinex","BTCUSD",1724940182410,0.329865,60782.0,60776.0,0.0623]
["bitfinex","BTCUSD",1724940182622,0.329865,60782.0,60776.0,0.0693]
["bitfinex","BTCUSD",1724940182623,0.32905,60781.0,60776.0,0.0693]
["bitfinex","BTCUSD",1724940183270,0.164533,60778.0,60776.0,0.0623]
["bitfinex","BTCUSD",1724940183481,0.32905,60781.0,60776.0,0.0623]
["bitfinex","BTCUSD",1724940183482,0.164532,60779.0,60776.0,0.0623]
["bitfinex","BTCUSD",1724940183696,0.329051,60781.0,60776.0,0.0623]
["bitfinex","BTCUSD",1724940183964,0.822692,60776.0,60775.0,0.076]
["bitfinex","BTCUSD",1724940184178,0.493647,60772.0,60771.0,0.0616]
["bitfinex","BTCUSD",1724940184406,0.493647,60772.0,60762.0,0.0791]
["bitfinex","BTCUSD",1724940184407,0.164573,60763.0,60762.0,0.0791]
["bitfinex","BTCUSD",1724940184633,1.25013262,60763.0,60762.0,0.0791]
["bitfinex","BTCUSD",1724940185061,1.25013262,60763.0,60759.0,0.0655]
["bitfinex","BTCUSD",1724940185062,0.164581,60760.0,60759.0,0.0655]
["bitfinex","BTCUSD",1724940185278,0.493744,60760.0,60759.0,0.0655]
["bitfinex","BTCUSD",1724940185506,0.493744,60760.0,60751.0,0.329207]
["bitfinex","BTCUSD",1724940185507,1.25013262,60760.0,60751.0,0.0821]
["bitfinex","BTCUSD",1724940185723,0.164619,60746.0,60745.0,0.0821]
["bitfinex","BTCUSD",1724940185940,2.07322962,60746.0,60745.0,0.0821]
["bitfinex","BTCUSD",1724940186155,1.74399062,60746.0,60745.0,0.0821]
["bitfinex","BTCUSD",1724940186370,2.07322962,60746.0,60745.0,0.0821]
["bitfinex","BTCUSD",1724940186575,0.164636,60740.0,60739.0,0.0821]
["bitfinex","BTCUSD",1724940187032,1.57937162,60746.0,60739.0,0.0821]
["bitfinex","BTCUSD",1724940187033,0.164626,60744.0,60739.0,0.0821]
["bitfinex","BTCUSD",1724940187267,0.0258247,60740.0,60739.0,0.0821]
["bitfinex","BTCUSD",1724940187739,1.25013262,60746.0,60739.0,0.0821]
["bitfinex","BTCUSD",1724940187956,0.164624,60745.0,60740.0,0.206676]
["bitfinex","BTCUSD",1724940188175,0.164626,60744.0,60740.0,0.042041]
["bitfinex","BTCUSD",1724940188356,1.25013262,60746.0,60740.0,0.164635]
["bitfinex","BTCUSD",1724940188623,1.25013262,60746.0,60742.0,0.16463]
["bitfinex","BTCUSD",1724940188844,1.41475162,60746.0,60740.0,0.32927]
["bitfinex","BTCUSD",1724940189075,1.41475162,60746.0,60741.0,0.164633]
["bitfinex","BTCUSD",1724940189076,1.41575362,60746.0,60741.0,0.164633]
["bitfinex","BTCUSD",1724940189295,1.25113262,60746.0,60745.0,0.889712]
["bitfinex","BTCUSD",1724940189512,0.001,60746.0,60745.0,1.297757]
["bitfinex","BTCUSD",1724940189749,0.001,60746.0,60745.0,0.968512]
["bitfinex","BTCUSD",1724940189961,0.165619,60746.0,60745.0,0.1454]
["bitfinex","BTCUSD",1724940190176,1.25013262,60756.0,60745.0,0.1454]
["bitfinex","BTCUSD",1724940190405,0.4816,60757.0,60739.0,0.011]
["bitfinex","BTCUSD",1724940190406,0.329224,60749.0,60739.0,0.011]
["bitfinex","BTCUSD",1724940190640,0.493908,60740.0,60739.0,0.011]
["bitfinex","BTCUSD",1724940190862,0.005,60751.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940191089,0.164637,60740.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940191305,0.329265,60742.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940191562,0.03550897,60742.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940191801,0.03082473,60747.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940191802,1.152508,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940192032,0.82322,60737.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940192291,0.01,60750.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940192292,0.329244,60746.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940192517,0.1,60754.0,60736.0,0.00902]
["bitfinex","BTCUSD",1724940192518,0.164617,60747.0,60737.0,0.0815]
["bitfinex","BTCUSD",1724940192753,0.329225,60749.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724940192964,1.57932462,60755.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724940192965,0.02582461,60744.0,60743.0,0.82214]
["bitfinex","BTCUSD",1724940193183,0.02582461,60744.0,60743.0,1.151396]
["bitfinex","BTCUSD",1724940193400,0.02582461,60744.0,60743.0,1.298996]
["bitfinex","BTCUSD",1724940193638,0.02582461,60744.0,60743.0,1.69977277]
["bitfinex","BTCUSD",1724940193865,0.02582461,60744.0,60743.0,1.8925848]
["bitfinex","BTCUSD",1724940194133,0.006,60746.0,60743.0,1.8925848]
["bitfinex","BTCUSD",1724940194134,0.006,60746.0,60745.0,1.299957]
["bitfinex","BTCUSD",1724940194367,0.006,60746.0,60745.0,2.01757685]
["bitfinex","BTCUSD",1724940194577,1.25013262,60770.0,60745.0,1.62087607]
["bitfinex","BTCUSD",1724940194799,1.25013262,60769.0,60768.0,0.49368]
["bitfinex","BTCUSD",1724940195019,0.000821,60776.0,60769.0,0.0777]
["bitfinex","BTCUSD",1724940195020,0.164554,60770.0,60769.0,0.0777]
["bitfinex","BTCUSD",1724940195466,0.329101,60772.0,60769.0,0.0777]
["bitfinex","BTCUSD",1724940195719,0.000821,60776.0,60762.0,0.0632]
["bitfinex","BTCUSD",1724940195720,0.164571,60764.0,60762.0,0.0632]
["bitfinex","BTCUSD",1724940195896,0.164558,60769.0,60764.0,0.16457]
["bitfinex","BTCUSD",1724940196180,0.164558,60769.0,60762.0,0.0632]
["bitfinex","BTCUSD",1724940196181,0.329116,60769.0,60762.0,0.0632]
["bitfinex","BTCUSD",1724940196413,0.493675,60769.0,60763.0,0.164572]
["bitfinex","BTCUSD",1724940196653,0.164561,60768.0,60763.0,0.164572]
["bitfinex","BTCUSD",1724940196898,0.329901,60776.0,60764.0,0.0556927]
["bitfinex","BTCUSD",1724940197123,0.000821,60776.0,60768.0,0.164557]
["bitfinex","BTCUSD",1724940197346,0.000821,60776.0,60762.0,0.0632]
["bitfinex","BTCUSD",1724940197597,0.164548,60773.0,60765.0,0.329133]
["bitfinex","BTCUSD",1724940197837,0.329083,60775.0,60762.0,0.0632]
["bitfinex","BTCUSD",1724940197838,0.329082,60775.0,60762.0,0.0632]
["bitfinex","BTCUSD",1724940198078,0.000821,60776.0,60762.0,0.0632]
["bitfinex","BTCUSD",1724940198299,0.164563,60767.0,60762.0,0.227775]
["bitfinex","BTCUSD",1724940198518,0.164558,60769.0,60764.0,0.170569]
["bitfinex","BTCUSD",1724940198728,0.000821,60776.0,60767.0,0.164561]
["bitfinex","BTCUSD",1724940198944,0.000821,60776.0,60765.0,0.077]
["bitfinex","BTCUSD",1724940198945,0.000821,60776.0,60773.0,0.164545]
["bitfinex","BTCUSD",1724940199192,0.000821,60776.0,60775.0,0.077]
["bitfinex","BTCUSD",1724940199632,0.000821,60776.0,60775.0,0.899705]
["bitfinex","BTCUSD",1724940199852,0.000821,60776.0,60775.0,1.290587]
["bitfinex","BTCUSD",1724940200076,0.02663099,60776.0,60775.0,1.4525549]
["bitfinex","BTCUSD",1724940200305,0.000821,60782.0,60781.0,0.822625]
["bitfinex","BTCUSD",1724940200525,0.000821,60782.0,60781.0,1.214475]
["bitfinex","BTCUSD",1724940200740,0.000821,60782.0,60781.0,1.237475]
["bitfinex","BTCUSD",1724940200981,0.000821,60782.0,60781.0,0.885425]
["bitfinex","BTCUSD",1724940201467,0.000821,60782.0,60781.0,1.237475]
["bitfinex","BTCUSD",1724940201745,0.50540786,60805.0,60781.0,1.237475]
["bitfinex","BTCUSD",1724940201746,0.50540786,60805.0,60797.0,0.885207]
["bitfinex","BTCUSD",1724940202244,0.012,60825.0,60797.0,0.885207]
["bitfinex","BTCUSD",1724940202245,0.328874,60814.0,60797.0,0.885207]
["bitfinex","BTCUSD",1724940202510,0.83424186,60821.0,60797.0,1.23617]
["bitfinex","BTCUSD",1724940202511,0.50540786,60821.0,60797.0,1.23617]
["bitfinex","BTCUSD",1724940202763,0.005,60834.0,60797.0,1.23617]
["bitfinex","BTCUSD",1724940202764,0.50540786,60834.0,60815.0,0.328865]
["bitfinex","BTCUSD",1724940203063,0.50540786,60834.0,60817.0,0.328852]
["bitfinex","BTCUSD",1724940203305,0.50540786,60834.0,60817.0,0.493278]
["bitfinex","BTCUSD",1724940203559,0.328755,60836.0,60817.0,0.164426]
["bitfinex","BTCUSD",1724940203560,0.164414,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1724940203783,0.328796,60828.0,60816.0,0.0781]
["bitfinex","BTCUSD",1724940204012,0.328855,60817.0,60816.0,0.0771]
["bitfinex","BTCUSD",1724940204303,0.005,60827.0,60807.0,0.0628]
["bitfinex","BTCUSD",1724940204488,0.328943,60801.0,60794.0,0.0629]
["bitfinex","BTCUSD",1724940204730,0.328919,60806.0,60795.0,0.164486]
["bitfinex","BTCUSD",1724940204986,0.0649,60819.0,60794.0,0.56830786]
["bitfinex","BTCUSD",1724940204987,0.164487,60795.0,60794.0,0.0629]
["bitfinex","BTCUSD",1724940205219,0.493461,60795.0,60794.0,0.0629]
["bitfinex","BTCUSD",1724940205443,0.328931,60803.0,60784.0,0.658062]
["bitfinex","BTCUSD",1724940205444,0.328931,60803.0,60784.0,0.0629]
["bitfinex","BTCUSD",1724940205678,0.1,60810.0,60784.0,0.0629]
["bitfinex","BTCUSD",1724940205907,0.50540786,60814.0,60804.0,0.16446]
["bitfinex","BTCUSD",1724940205908,0.1,60813.0,60804.0,0.16446]
["bitfinex","BTCUSD",1724940206145,0.83428486,60813.0,60804.0,0.0493398]
["bitfinex","BTCUSD",1724940206381,0.83428486,60813.0,60802.0,0.0629]
["bitfinex","BTCUSD",1724940206382,0.164429,60817.0,60802.0,0.0629]
["bitfinex","BTCUSD",1724940206602,0.02579637,60811.0,60810.0,0.164445]
["bitfinex","BTCUSD",1724940206853,0.328839,60820.0,60811.0,0.0764]
["bitfinex","BTCUSD",1724940207114,0.00082,60829.0,60816.0,0.164428]
["bitfinex","BTCUSD",1724940207115,0.164418,60821.0,60816.0,0.164428]
["bitfinex","BTCUSD",1724940207400,0.00082,60829.0,60815.0,0.164432]
["bitfinex","BTCUSD",1724940207401,0.328796,60828.0,60815.0,0.164432]
["bitfinex","BTCUSD",1724940207623,0.001,60813.0,60812.0,0.493322]
["bitfinex","BTCUSD",1724940207872,0.001,60813.0,60812.0,0.822204]
["bitfinex","BTCUSD",1724940208137,0.02679178,60813.0,60812.0,1.236686]
["bitfinex","BTCUSD",1724940208587,0.02679178,60813.0,60812.0,1.665568]
["bitfinex","BTCUSD",1724940209310,0.02579178,60813.0,60812.0,1.665568]
["bitfinex","BTCUSD",1724940209646,0.00082,60829.0,60828.0,0.555792]
["bitfinex","BTCUSD",1724940210127,0.00082,60829.0,60828.0,0.1435]
["bitfinex","BTCUSD",1724940210379,0.00082,60829.0,60828.0,0.636692]
["bitfinex","BTCUSD",1724940210627,0.00082,60829.0,60828.0,0.1435]
["bitfinex","BTCUSD",1724940210880,0.00082,60829.0,60828.0,0.0829]
["bitfinex","BTCUSD",1724940211125,0.494005,60829.0,60828.0,0.0969]
["bitfinex","BTCUSD",1724940211367,0.165215,60829.0,60828.0,0.014]
["bitfinex","BTCUSD",1724940211620,0.165215,60829.0,60828.0,0.507192]
["bitfinex","BTCUSD",1724940211621,0.00082,60829.0,60828.0,0.507192]
["bitfinex","BTCUSD",1724940211848,0.00082,60829.0,60820.0,0.0829]
["bitfinex","BTCUSD",1724940212316,0.00082,60829.0,60828.0,0.493192]
["bitfinex","BTCUSD",1724940212545,0.00082,60829.0,60828.0,0.177397]
["bitfinex","BTCUSD",1724940212546,0.00182,60829.0,60828.0,0.177397]
["bitfinex","BTCUSD",1724940212790,0.00182,60829.0,60828.0,0.013]
["bitfinex","BTCUSD",1724940213046,0.00182,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1724940213047,0.00082,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1724940213272,0.00082,60829.0,60828.0,0.637892]
["bitfinex","BTCUSD",1724940213511,0.495005,60829.0,60828.0,0.0818]
["bitfinex","BTCUSD",1724940213752,0.166215,60829.0,60828.0,0.0818]
["bitfinex","BTCUSD",1724940213992,0.166215,60829.0,60828.0,0.028]
["bitfinex","BTCUSD",1724940213993,0.33161,60829.0,60828.0,0.028]
["bitfinex","BTCUSD",1724940214218,0.496005,60829.0,60828.0,0.028]
["bitfinex","BTCUSD",1724940214505,0.822795,60829.0,60828.0,0.014]
["bitfinex","BTCUSD",1724940214757,0.32961,60829.0,60824.0,0.164408]
["bitfinex","BTCUSD",1724940215014,0.16441,60824.0,60821.0,0.0818]
["bitfinex","BTCUSD",1724940215450,1.25013262,60827.0,60821.0,0.0818]
["bitfinex","BTCUSD",1724940215678,0.164411,60823.0,60821.0,0.0818]
["bitfinex","BTCUSD",1724940215918,1.25013262,60827.0,60822.0,0.024622]
["bitfinex","BTCUSD",1724940216149,1.25013262,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1724940216365,1.25013262,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724940216834,1.25113262,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724940217091,1.25113262,60827.0,60826.0,0.822015]
["bitfinex","BTCUSD",1724940217322,1.25113262,60827.0,60826.0,1.2425025]
["bitfinex","BTCUSD",1724940217563,1.25113262,60827.0,60826.0,1.3427025]
["bitfinex","BTCUSD",1724940217779,1.25013262,60827.0,60826.0,1.4056025]
["bitfinex","BTCUSD",1724940217992,0.00082,60829.0,60828.0,1.150782]
["bitfinex","BTCUSD",1724940218232,0.00082,60829.0,60828.0,1.254382]
["bitfinex","BTCUSD",1724940218458,0.00821,60837.0,60828.0,1.254382]
["bitfinex","BTCUSD",1724940218459,0.00821,60837.0,60836.0,0.574728]
["bitfinex","BTCUSD",1724940218693,0.00821,60837.0,60836.0,0.0816]
["bitfinex","BTCUSD",1724940218694,0.172583,60837.0,60836.0,0.0816]
["bitfinex","BTCUSD",1724940218934,0.52711339,60837.0,60836.0,0.0816]
["bitfinex","BTCUSD",1724940219166,0.03399339,60837.0,60836.0,0.0816]
["bitfinex","BTCUSD",1724940219409,0.85586039,60837.0,60836.0,0.0816]
["bitfinex","BTCUSD",1724940219641,0.19836639,60837.0,60836.0,0.0816]
["bitfinex","BTCUSD",1724940219853,0.85586039,60837.0,60836.0,0.0806]
["bitfinex","BTCUSD",1724940220063,0.328769,60833.0,60828.0,0.165299]
["bitfinex","BTCUSD",1724940220487,0.85686039,60837.0,60836.0,0.014]
["bitfinex","BTCUSD",1724940220926,2.43574001,60837.0,60836.0,0.014]
["bitfinex","BTCUSD",1724940221141,2.10599301,60837.0,60836.0,0.014]
["bitfinex","BTCUSD",1724940221589,1.28412601,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1724940221807,1.28412601,60837.0,60829.0,0.164395]
["bitfinex","BTCUSD",1724940222077,1.28412601,60837.0,60836.0,0.014]
["bitfinex","BTCUSD",1724940222288,2.10599301,60837.0,60836.0,0.014]
["bitfinex","BTCUSD",1724940222509,2.10599301,60837.0,60828.0,0.000902]
["bitfinex","BTCUSD",1724940222510,0.329769,60833.0,60828.0,0.179298]
["bitfinex","BTCUSD",1724940222746,0.164395,60829.0,60828.0,0.014902]
["bitfinex","BTCUSD",1724940222966,0.821975,60829.0,60828.0,0.014902]
["bitfinex","BTCUSD",1724940223184,0.164395,60829.0,60828.0,0.000902]
["bitfinex","BTCUSD",1724940223635,0.19018153,60829.0,60828.0,0.000902]
["bitfinex","BTCUSD",1724940223858,0.02578653,60829.0,60828.0,0.000902]
["bitfinex","BTCUSD",1724940224081,0.02578653,60829.0,60828.0,0.494094]
["bitfinex","BTCUSD",1724940224594,0.02678653,60829.0,60828.0,0.836889]
["bitfinex","BTCUSD",1724940224799,0.02678653,60829.0,60828.0,0.508094]
["bitfinex","BTCUSD",1724940225686,0.02678653,60829.0,60828.0,1.341584]
["bitfinex","BTCUSD",1724940226131,0.02678653,60829.0,60828.0,1.012789]
["bitfinex","BTCUSD",1724940226357,0.02678653,60829.0,60828.0,1.1469476]
["bitfinex","BTCUSD",1724940226610,0.02678653,60829.0,60828.0,0.989789]
["bitfinex","BTCUSD",1724940227313,0.02678653,60829.0,60828.0,1.341584]
["bitfinex","BTCUSD",1724940228387,0.00821,60837.0,60836.0,0.493128]
["bitfinex","BTCUSD",1724940228598,0.00821,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1724940228826,0.00821,60837.0,60836.0,0.493128]
["bitfinex","BTCUSD",1724940229055,0.00821,60837.0,60836.0,0.246565]
["bitfinex","BTCUSD",1724940229283,0.00821,60837.0,60828.0,0.190802]
["bitfinex","BTCUSD",1724940229284,0.00821,60837.0,60830.0,0.328781]
["bitfinex","BTCUSD",1724940229499,0.00821,60837.0,60828.0,0.153802]
["bitfinex","BTCUSD",1724940229500,0.00821,60837.0,60831.0,0.328776]
["bitfinex","BTCUSD",1724940229743,0.172584,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1724940230175,0.00921,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940230395,0.173583,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940230613,0.831077,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1724940230852,0.832077,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1724940231047,0.831077,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1724940231495,2.41095662,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940231710,2.43674144,60837.0,60836.0,0.007]
["bitfinex","BTCUSD",1724940232156,1.77924744,60837.0,60836.0,0.007]
["bitfinex","BTCUSD",1724940232375,1.28612744,60837.0,60836.0,0.007]
["bitfinex","BTCUSD",1724940232811,1.45050044,60837.0,60836.0,0.007]
["bitfinex","BTCUSD",1724940233059,1.61487444,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940233278,1.77924744,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940233514,2.10799444,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940233729,2.43674144,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940233942,2.47224144,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940234166,1.28612744,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940234395,1.28612744,60837.0,60836.0,0.592128]
["bitfinex","BTCUSD",1724940234906,1.28612744,60837.0,60836.0,0.263376]
["bitfinex","BTCUSD",1724940235133,1.77924744,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940235365,1.28370882,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940235585,1.61245582,60837.0,60836.0,0.016]
["bitfinex","BTCUSD",1724940236024,1.61245582,60837.0,60836.0,0.007]
["bitfinex","BTCUSD",1724940236238,1.71245582,60837.0,60836.0,0.007]
["bitfinex","BTCUSD",1724940237145,0.95786182,60837.0,60836.0,0.007]
["bitfinex","BTCUSD",1724940237385,0.85786182,60837.0,60836.0,0.007]
["bitfinex","BTCUSD",1724940237797,0.328761,60835.0,60832.0,0.0784]
["bitfinex","BTCUSD",1724940238021,0.164376,60836.0,60832.0,0.1423]
["bitfinex","BTCUSD",1724940238262,0.03599482,60837.0,60836.0,0.493128]
["bitfinex","BTCUSD",1724940238506,0.00821,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1724940238762,0.336928,60843.0,60837.0,0.164373]
["bitfinex","BTCUSD",1724940238982,0.336928,60843.0,60833.0,0.328765]
["bitfinex","BTCUSD",1724940238983,0.394221,60842.0,60833.0,0.328765]
["bitfinex","BTCUSD",1724940239191,0.394221,60842.0,60828.0,0.080302]
["bitfinex","BTCUSD",1724940239192,0.001,60836.0,60828.0,0.080302]
["bitfinex","BTCUSD",1724940239403,0.001,60836.0,60830.0,0.164391]
["bitfinex","BTCUSD",1724940239404,0.164383,60834.0,60830.0,0.164391]
["bitfinex","BTCUSD",1724940239630,0.00821,60843.0,60829.0,0.0144202]
["bitfinex","BTCUSD",1724940239850,0.164365,60841.0,60829.0,0.0144202]
["bitfinex","BTCUSD",1724940240111,0.328721,60842.0,60835.0,0.164377]
["bitfinex","BTCUSD",1724940240112,0.16437,60839.0,60835.0,0.164377]
["bitfinex","BTCUSD",1724940240317,0.00821,60843.0,60833.0,0.328767]
["bitfinex","BTCUSD",1724940240548,0.00821,60843.0,60834.0,0.328762]
["bitfinex","BTCUSD",1724940240549,0.164369,60839.0,60834.0,0.328762]
["bitfinex","BTCUSD",1724940240754,0.00821,60843.0,60836.0,0.164376]
["bitfinex","BTCUSD",1724940241006,0.164366,60840.0,60836.0,0.164376]
["bitfinex","BTCUSD",1724940241216,0.00921,60843.0,60831.0,0.328777]
["bitfinex","BTCUSD",1724940241469,0.00921,60843.0,60830.0,0.082]
["bitfinex","BTCUSD",1724940241470,0.164385,60833.0,60830.0,0.082]
["bitfinex","BTCUSD",1724940241679,0.00821,60843.0,60830.0,0.082]
["bitfinex","BTCUSD",1724940241680,0.164389,60831.0,60830.0,0.082]
["bitfinex","BTCUSD",1724940241895,0.328758,60835.0,60834.0,0.005]
["bitfinex","BTCUSD",1724940242118,0.328758,60835.0,60830.0,0.082]
["bitfinex","BTCUSD",1724940242119,0.164389,60831.0,60830.0,0.082]
["bitfinex","BTCUSD",1724940242339,0.493185,60829.0,60828.0,0.000902]
["bitfinex","BTCUSD",1724940242553,1.150765,60829.0,60828.0,0.000902]
["bitfinex","BTCUSD",1724940243206,1.150765,60829.0,60807.0,0.328909]
["bitfinex","BTCUSD",1724940243207,0.01,60820.0,60801.0,0.083]
["bitfinex","BTCUSD",1724940243436,0.493404,60802.0,60801.0,0.083]
["bitfinex","BTCUSD",1724940243659,0.328904,60808.0,60801.0,0.083]
["bitfinex","BTCUSD",1724940243893,0.11,60818.0,60802.0,0.0083]
["bitfinex","BTCUSD",1724940243894,0.164446,60810.0,60802.0,0.0083]
["bitfinex","BTCUSD",1724940244122,0.50540786,60813.0,60801.0,0.083]
["bitfinex","BTCUSD",1724940244330,0.1,60818.0,60801.0,0.083]
["bitfinex","BTCUSD",1724940244331,0.493404,60802.0,60801.0,0.083]
["bitfinex","BTCUSD",1724940244771,0.328914,60807.0,60789.0,0.329005]
["bitfinex","BTCUSD",1724940244772,0.16448,60798.0,60793.0,0.24609]
["bitfinex","BTCUSD",1724940245027,0.164488,60795.0,60793.0,0.0816]
["bitfinex","BTCUSD",1724940245239,0.0653,60807.0,60793.0,0.0816]
["bitfinex","BTCUSD",1724940245240,0.493468,60794.0,60793.0,0.0816]
["bitfinex","BTCUSD",1724940245675,0.0493468,60794.0,60781.0,0.0784]
["bitfinex","BTCUSD",1724940245934,0.164544,60774.0,60773.0,0.0784]
["bitfinex","BTCUSD",1724940246140,0.1642,60793.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724940246141,0.329004,60790.0,60776.0,0.164538]
["bitfinex","BTCUSD",1724940246383,0.1,60789.0,60773.0,0.0784]
["bitfinex","BTCUSD",1724940246621,0.005,60792.0,60773.0,0.0784]
["bitfinex","BTCUSD",1724940246856,0.0642,60793.0,60773.0,0.0784]
["bitfinex","BTCUSD",1724940246857,0.005,60791.0,60773.0,0.0784]
["bitfinex","BTCUSD",1724940247080,0.164532,60779.0,60773.0,0.0784]
["bitfinex","BTCUSD",1724940247309,0.164526,60781.0,60773.0,0.0784]
["bitfinex","BTCUSD",1724940247544,0.02580787,60786.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724940247814,0.02580787,60786.0,60773.0,0.0784]
["bitfinex","BTCUSD",1724940248050,0.02580787,60786.0,60785.0,0.576442]
["bitfinex","BTCUSD",1724940248279,0.19031887,60786.0,60785.0,0.0829]
["bitfinex","BTCUSD",1724940248522,0.02580787,60786.0,60785.0,0.0829]
["bitfinex","BTCUSD",1724940248752,0.02580787,60786.0,60785.0,0.576442]
["bitfinex","BTCUSD",1724940249197,0.02580787,60786.0,60785.0,1.39077672]
["bitfinex","BTCUSD",1724940249460,0.02580787,60786.0,60785.0,1.06174872]
["bitfinex","BTCUSD",1724940249930,0.02680787,60786.0,60785.0,1.07574872]
["bitfinex","BTCUSD",1724940250158,0.02680787,60786.0,60785.0,1.42777672]
["bitfinex","BTCUSD",1724940250625,0.328894,60810.0,60785.0,1.42777672]
["bitfinex","BTCUSD",1724940250626,0.164446,60810.0,60803.0,0.0795]
["bitfinex","BTCUSD",1724940250872,0.16446,60805.0,60803.0,0.0795]
["bitfinex","BTCUSD",1724940251112,0.1065,60820.0,60804.0,0.0654]
["bitfinex","BTCUSD",1724940251113,0.1015,60820.0,60804.0,0.0654]
["bitfinex","BTCUSD",1724940251585,0.164448,60810.0,60804.0,0.229861]
["bitfinex","BTCUSD",1724940251822,0.32887,60815.0,60805.0,0.328915]
["bitfinex","BTCUSD",1724940251823,0.164433,60815.0,60805.0,0.328915]
["bitfinex","BTCUSD",1724940252055,0.164441,60812.0,60808.0,0.16445]
["bitfinex","BTCUSD",1724940252290,0.0996,60827.0,60805.0,0.0803]
["bitfinex","BTCUSD",1724940252291,0.164415,60822.0,60805.0,0.0803]
["bitfinex","BTCUSD",1724940252538,0.012,60820.0,60812.0,0.16444]
["bitfinex","BTCUSD",1724940252817,0.012,60820.0,60806.0,0.01457]
["bitfinex","BTCUSD",1724940252818,0.328816,60825.0,60813.0,0.328872]
["bitfinex","BTCUSD",1724940253084,0.012,60837.0,60813.0,0.328872]
["bitfinex","BTCUSD",1724940253085,0.03632,60839.0,60826.0,0.0803]
["bitfinex","BTCUSD",1724940253309,0.03632,60839.0,60807.0,0.1404]
["bitfinex","BTCUSD",1724940253310,0.493261,60820.0,60807.0,0.1404]
["bitfinex","BTCUSD",1724940253530,0.164401,60827.0,60822.0,0.0803]
["bitfinex","BTCUSD",1724940253745,0.04132,60839.0,60822.0,0.0803]
["bitfinex","BTCUSD",1724940253746,0.164393,60830.0,60822.0,0.0803]
["bitfinex","BTCUSD",1724940253964,0.32876,60835.0,60828.0,0.164397]
["bitfinex","BTCUSD",1724940254175,0.32876,60835.0,60823.0,0.0601]
["bitfinex","BTCUSD",1724940254176,0.328765,60834.0,60827.0,0.164399]
["bitfinex","BTCUSD",1724940254416,0.03632,60839.0,60823.0,0.0601]
["bitfinex","BTCUSD",1724940254417,0.164377,60836.0,60829.0,0.32879]
["bitfinex","BTCUSD",1724940254632,0.164377,60836.0,60824.0,0.328814]
["bitfinex","BTCUSD",1724940254633,0.164394,60830.0,60823.0,0.0601]
["bitfinex","BTCUSD",1724940254843,0.164387,60832.0,60823.0,0.1070224]
["bitfinex","BTCUSD",1724940255055,0.164391,60831.0,60826.0,0.1644]
["bitfinex","BTCUSD",1724940255272,0.00082,60839.0,60831.0,0.164388]
["bitfinex","BTCUSD",1724940255486,0.164373,60838.0,60831.0,0.164389]
["bitfinex","BTCUSD",1724940255698,0.328741,60838.0,60829.0,0.243895]
["bitfinex","BTCUSD",1724940255910,0.164388,60832.0,60829.0,0.0795]
["bitfinex","BTCUSD",1724940256362,0.164392,60830.0,60829.0,0.0795]
["bitfinex","BTCUSD",1724940256578,0.328759,60835.0,60824.0,0.083]
["bitfinex","BTCUSD",1724940256579,0.1644,60828.0,60824.0,0.083]
["bitfinex","BTCUSD",1724940256795,0.00082,60839.0,60825.0,0.164405]
["bitfinex","BTCUSD",1724940256796,0.164395,60829.0,60825.0,0.164405]
["bitfinex","BTCUSD",1724940257009,0.02578681,60830.0,60824.0,0.083]
["bitfinex","BTCUSD",1724940257225,0.328782,60831.0,60827.0,0.001]
["bitfinex","BTCUSD",1724940257226,0.164397,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1724940257665,0.16419916,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1724940257921,0.328786,60830.0,60824.0,0.083]
["bitfinex","BTCUSD",1724940258181,0.328761,60835.0,60824.0,0.083]
["bitfinex","BTCUSD",1724940258409,0.00082,60839.0,60825.0,0.01331]
["bitfinex","BTCUSD",1724940258410,0.164403,60826.0,60825.0,0.01331]
["bitfinex","BTCUSD",1724940258627,0.164406,60825.0,60824.0,0.083]
["bitfinex","BTCUSD",1724940258844,0.164406,60825.0,60797.0,0.57190156]
["bitfinex","BTCUSD",1724940258845,0.328844,60819.0,60818.0,0.0791]
["bitfinex","BTCUSD",1724940259073,0.493266,60819.0,60818.0,0.0791]
["bitfinex","BTCUSD",1724940259508,1.72673262,60836.0,60818.0,0.0791]
["bitfinex","BTCUSD",1724940259509,0.328835,60821.0,60818.0,0.0791]
["bitfinex","BTCUSD",1724940259726,0.164422,60819.0,60818.0,0.0791]
["bitfinex","BTCUSD",1724940259954,1.25013262,60819.0,60812.0,0.075]
["bitfinex","BTCUSD",1724940260199,0.49338,60805.0,60802.0,0.0627]
["bitfinex","BTCUSD",1724940260418,0.82211,60819.0,60818.0,0.014]
["bitfinex","BTCUSD",1724940260632,2.401154,60819.0,60818.0,0.014]
["bitfinex","BTCUSD",1724940261284,2.401154,60819.0,60818.0,0.028]
["bitfinex","BTCUSD",1724940261495,2.16911,60819.0,60818.0,0.028]
["bitfinex","BTCUSD",1724940261702,2.16911,60819.0,60818.0,0.014]
["bitfinex","BTCUSD",1724940261703,2.07231,60819.0,60818.0,0.014]
["bitfinex","BTCUSD",1724940261920,1.743466,60819.0,60818.0,0.028]
["bitfinex","BTCUSD",1724940262142,1.414622,60819.0,60818.0,0.028]
["bitfinex","BTCUSD",1724940262358,1.414622,60819.0,60812.0,0.0774]
["bitfinex","BTCUSD",1724940262359,1.2502,60819.0,60812.0,0.0774]
["bitfinex","BTCUSD",1724940262588,1.2502,60825.0,60818.0,0.005]
["bitfinex","BTCUSD",1724940262807,1.2502,60825.0,60823.0,0.0781]
["bitfinex","BTCUSD",1724940263040,1.2502,60825.0,60818.0,0.005]
["bitfinex","BTCUSD",1724940263041,0.0355,60830.0,60818.0,0.005]
["bitfinex","BTCUSD",1724940263291,0.164422,60819.0,60818.0,0.01]
["bitfinex","BTCUSD",1724940263525,0.493266,60819.0,60818.0,0.01]
["bitfinex","BTCUSD",1724940263780,0.164436,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1724940264011,0.164439,60813.0,60809.0,0.242548]
["bitfinex","BTCUSD",1724940264473,0.328866,60815.0,60809.0,0.0781]
["bitfinex","BTCUSD",1724940264707,0.0355,60830.0,60809.0,0.0781]
["bitfinex","BTCUSD",1724940264912,0.02579355,60813.0,60809.0,0.1252227]
["bitfinex","BTCUSD",1724940265141,0.164441,60812.0,60809.0,0.0781]
["bitfinex","BTCUSD",1724940265354,0.164446,60810.0,60809.0,0.0781]
["bitfinex","BTCUSD",1724940265568,0.164446,60810.0,60809.0,0.0921]
["bitfinex","BTCUSD",1724940265815,0.02579379,60813.0,60809.0,0.1061]
["bitfinex","BTCUSD",1724940265816,0.164443,60812.0,60809.0,0.1061]
["bitfinex","BTCUSD",1724940266026,0.02579379,60813.0,60809.0,0.0921]
["bitfinex","BTCUSD",1724940266248,0.164446,60810.0,60809.0,0.0921]
["bitfinex","BTCUSD",1724940266454,0.493339,60810.0,60809.0,0.028]
["bitfinex","BTCUSD",1724940266658,0.328883,60812.0,60809.0,0.014]
["bitfinex","BTCUSD",1724940266659,0.164443,60812.0,60809.0,0.014]
["bitfinex","BTCUSD",1724940266872,0.164457,60806.0,60805.0,0.0633]
["bitfinex","BTCUSD",1724940267096,0.0649,60812.0,60809.0,0.013]
["bitfinex","BTCUSD",1724940267313,0.0355,60816.0,60809.0,0.013]
["bitfinex","BTCUSD",1724940267314,0.493339,60810.0,60809.0,0.013]
["bitfinex","BTCUSD",1724940267527,0.493339,60810.0,60809.0,0.027]
["bitfinex","BTCUSD",1724940267528,0.822232,60810.0,60809.0,0.027]
["bitfinex","BTCUSD",1724940268163,1.151125,60810.0,60809.0,0.013]
["bitfinex","BTCUSD",1724940268400,1.151125,60810.0,60804.0,0.000902]
["bitfinex","BTCUSD",1724940268401,0.8223,60805.0,60804.0,0.000902]
["bitfinex","BTCUSD",1724940268607,1.15122,60805.0,60804.0,0.000902]
["bitfinex","BTCUSD",1724940269075,0.328889,60811.0,60792.0,0.07919106]
["bitfinex","BTCUSD",1724940269076,0.493477,60793.0,60792.0,0.07919106]
["bitfinex","BTCUSD",1724940269302,0.0258004,60805.0,60793.0,0.16449]
["bitfinex","BTCUSD",1724940269520,0.164484,60797.0,60794.0,0.05726711]
["bitfinex","BTCUSD",1724940269960,0.0258004,60805.0,60804.0,0.004]
["bitfinex","BTCUSD",1724940270177,0.0355,60816.0,60792.0,0.07919106]
["bitfinex","BTCUSD",1724940270178,0.50540786,60815.0,60792.0,0.07919106]
["bitfinex","BTCUSD",1724940270397,0.328942,60801.0,60794.0,0.164488]
["bitfinex","BTCUSD",1724940270613,0.16448,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1724940270824,0.16448,60798.0,60792.0,0.07919106]
["bitfinex","BTCUSD",1724940270825,0.02579845,60805.0,60793.0,0.328982]
["bitfinex","BTCUSD",1724940271043,0.02579845,60805.0,60795.0,0.164486]
["bitfinex","BTCUSD",1724940271044,0.164477,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1724940271258,0.16449,60794.0,60792.0,0.07919106]
["bitfinex","BTCUSD",1724940271497,0.02579845,60805.0,60804.0,0.005]
["bitfinex","BTCUSD",1724940271498,0.68363845,60805.0,60804.0,0.005]
["bitfinex","BTCUSD",1724940271709,1.57974,60805.0,60804.0,0.005]
["bitfinex","BTCUSD",1724940271921,1.70554194,60805.0,60804.0,0.005]
["bitfinex","BTCUSD",1724940272127,0.164503,60789.0,60788.0,0.0791]
["bitfinex","BTCUSD",1724940272345,0.1645,60790.0,60788.0,0.0791]
["bitfinex","BTCUSD",1724940272563,0.164503,60789.0,60788.0,0.0791]
["bitfinex","BTCUSD",1724940272787,0.164501,60790.0,60788.0,0.0791]
["bitfinex","BTCUSD",1724940273224,0.164503,60789.0,60788.0,0.0791]
["bitfinex","BTCUSD",1724940273684,0.02580316,60790.0,60788.0,0.0791]
["bitfinex","BTCUSD",1724940273685,0.19030316,60790.0,60788.0,0.0791]
["bitfinex","BTCUSD",1724940273904,0.493509,60789.0,60788.0,0.0791]
["bitfinex","BTCUSD",1724940274123,0.02580316,60790.0,60776.0,0.329075]
["bitfinex","BTCUSD",1724940274124,0.493606,60777.0,60776.0,0.0751]
["bitfinex","BTCUSD",1724940274342,0.0657,60787.0,60769.0,0.0802]
["bitfinex","BTCUSD",1724940274343,0.002,60785.0,60769.0,0.0802]
["bitfinex","BTCUSD",1724940274573,0.0396723,60784.0,60769.0,0.0802]
["bitfinex","BTCUSD",1724940274804,0.164554,60770.0,60769.0,0.0802]
["bitfinex","BTCUSD",1724940275020,0.02580826,60782.0,60765.0,0.164566]
["bitfinex","BTCUSD",1724940275021,0.164557,60769.0,60765.0,0.164566]
["bitfinex","BTCUSD",1724940275268,0.0355,60778.0,60765.0,0.164566]
["bitfinex","BTCUSD",1724940275269,0.329106,60771.0,60765.0,0.164566]
["bitfinex","BTCUSD",1724940275489,0.329106,60771.0,60765.0,0.164567]
["bitfinex","BTCUSD",1724940275703,0.329106,60771.0,60763.0,0.404546]
["bitfinex","BTCUSD",1724940275704,0.164553,60771.0,60767.0,0.173581]
["bitfinex","BTCUSD",1724940275942,0.329095,60773.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940275943,0.164557,60769.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940276485,0.493672,60769.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940276979,1.215002,60769.0,60768.0,0.014902]
["bitfinex","BTCUSD",1724940277635,1.315002,60769.0,60768.0,0.014902]
["bitfinex","BTCUSD",1724940277853,1.3858918,60769.0,60768.0,0.014902]
["bitfinex","BTCUSD",1724940278084,1.684617,60769.0,60768.0,0.028902]
["bitfinex","BTCUSD",1724940278310,2.048732,60769.0,60768.0,0.028902]
["bitfinex","BTCUSD",1724940278525,2.048732,60769.0,60768.0,0.000902]
["bitfinex","BTCUSD",1724940278526,1.719617,60769.0,60768.0,0.000902]
["bitfinex","BTCUSD",1724940278960,1.719617,60769.0,60768.0,0.004902]
["bitfinex","BTCUSD",1724940279181,1.719617,60769.0,60768.0,0.01110872]
["bitfinex","BTCUSD",1724940279182,1.720617,60769.0,60768.0,0.01110872]
["bitfinex","BTCUSD",1724940279408,1.49604,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940279665,1.59604,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940280144,1.25692,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940280367,1.59104,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940280603,1.59304,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940280827,1.59604,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940281518,1.59804,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940282195,1.60304,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940282431,1.25892,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940282624,1.25692,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940282838,1.58904,60768.0,60767.0,0.01002]
["bitfinex","BTCUSD",1724940283049,1.60604,60768.0,60767.0,0.01102]
["bitfinex","BTCUSD",1724940283257,1.58804,60768.0,60767.0,0.01002]
["bitfinex","BTCUSD",1724940283473,1.59304,60768.0,60767.0,0.01002]
["bitfinex","BTCUSD",1724940283717,1.59704,60768.0,60767.0,0.01002]
["bitfinex","BTCUSD",1724940283929,1.59904,60768.0,60767.0,0.01002]
["bitfinex","BTCUSD",1724940284358,1.59904,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940284359,1.59004,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940284792,1.59504,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940286454,1.95716,60768.0,60767.0,0.00902]
["bitfinex","BTCUSD",1724940286659,1.95716,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1724940286660,2.32178,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1724940286870,2.38798,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1724940287079,2.74009212,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1724940288088,2.73709212,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1724940288304,2.39297212,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1724940288517,1.72076,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1724940288740,1.69576,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1724940288965,1.58504,60768.0,60767.0,1e-06]
["bitfinex","BTCUSD",1724940289197,1.58504,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1724940289198,1.16292,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1724940289475,0.025,60768.0,60767.0,0.078201]
["bitfinex","BTCUSD",1724940289945,0.02581109,60771.0,60767.0,0.240762]
["bitfinex","BTCUSD",1724940290155,0.02581109,60771.0,60768.0,0.0625]
["bitfinex","BTCUSD",1724940290372,0.02581109,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1724940290580,0.02581109,60771.0,60768.0,0.0625]
["bitfinex","BTCUSD",1724940290806,0.02081109,60771.0,60768.0,0.0625]
["bitfinex","BTCUSD",1724940291018,0.164551,60772.0,60768.0,0.0625]
["bitfinex","BTCUSD",1724940291234,0.164547,60773.0,60768.0,0.0625]
["bitfinex","BTCUSD",1724940291452,0.329081,60776.0,60768.0,0.0545]
["bitfinex","BTCUSD",1724940291660,0.164551,60772.0,60768.0,0.219057]
["bitfinex","BTCUSD",1724940291869,0.164556,60770.0,60768.0,0.0545]
["bitfinex","BTCUSD",1724940292305,0.330101,60772.0,60768.0,0.0675]
["bitfinex","BTCUSD",1724940292545,0.164557,60769.0,60768.0,0.013]
["bitfinex","BTCUSD",1724940292755,0.16456,60768.0,60767.0,0.076201]
["bitfinex","BTCUSD",1724940292964,0.49368,60768.0,60767.0,0.076201]
["bitfinex","BTCUSD",1724940293174,0.49368,60768.0,60767.0,0.082201]
["bitfinex","BTCUSD",1724940293390,0.8238,60768.0,60767.0,0.082201]
["bitfinex","BTCUSD",1724940293594,0.8228,60768.0,60767.0,0.076201]
["bitfinex","BTCUSD",1724940294462,0.02581322,60769.0,60767.0,0.076201]
["bitfinex","BTCUSD",1724940294685,0.02581322,60769.0,60767.0,0.090201]
["bitfinex","BTCUSD",1724940294896,0.02581322,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1724940295111,0.16456,60768.0,60767.0,0.104201]
["bitfinex","BTCUSD",1724940295322,0.02581322,60769.0,60767.0,0.104201]
["bitfinex","BTCUSD",1724940295528,0.02581322,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1724940295735,0.02581322,60769.0,60767.0,0.090201]
["bitfinex","BTCUSD",1724940295950,0.02581322,60769.0,60767.0,0.104201]
["bitfinex","BTCUSD",1724940295951,0.02681322,60769.0,60767.0,0.104201]
["bitfinex","BTCUSD",1724940296353,0.02681322,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1724940296568,0.02581322,60769.0,60768.0,0.8228]
["bitfinex","BTCUSD",1724940296769,0.02681322,60769.0,60768.0,0.8985]
["bitfinex","BTCUSD",1724940296979,0.02581322,60769.0,60742.0,0.42099863]
["bitfinex","BTCUSD",1724940297187,0.02581322,60769.0,60766.0,0.164565]
["bitfinex","BTCUSD",1724940297188,0.01,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1724940297405,0.01,60767.0,60744.0,0.023]
["bitfinex","BTCUSD",1724940297406,0.002,60764.0,60744.0,0.023]
["bitfinex","BTCUSD",1724940297628,0.002,60764.0,60739.0,0.42009553]
["bitfinex","BTCUSD",1724940297629,0.002,60761.0,60747.0,0.329234]
["bitfinex","BTCUSD",1724940297856,0.002,60758.0,60748.0,0.0559234]
["bitfinex","BTCUSD",1724940298087,0.002,60762.0,60758.0,0.164585]
["bitfinex","BTCUSD",1724940298307,0.002,60762.0,60740.0,0.023]
["bitfinex","BTCUSD",1724940298308,0.005,60761.0,60745.0,0.329243]
["bitfinex","BTCUSD",1724940298522,0.002,60762.0,60745.0,0.329243]
["bitfinex","BTCUSD",1724940298523,0.0258145,60757.0,60755.0,0.164594]
["bitfinex","BTCUSD",1724940299205,0.0258145,60757.0,60753.0,0.164598]
["bitfinex","BTCUSD",1724940299418,0.0258145,60757.0,60754.0,0.0823026]
["bitfinex","BTCUSD",1724940299903,0.0258145,60757.0,60747.0,0.014]
["bitfinex","BTCUSD",1724940299904,0.16461,60750.0,60747.0,0.014]
["bitfinex","BTCUSD",1724940300107,0.007,60752.0,60748.0,0.1439]
["bitfinex","BTCUSD",1724940300324,0.005,60749.0,60748.0,0.1439]
["bitfinex","BTCUSD",1724940300536,0.005,60751.0,60748.0,0.1439]
["bitfinex","BTCUSD",1724940300537,0.01,60751.0,60748.0,0.1439]
["bitfinex","BTCUSD",1724940300761,0.005,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1724940300762,0.02581762,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1724940301003,0.0634,60782.0,60749.0,0.00329196]
["bitfinex","BTCUSD",1724940301004,0.005821,60771.0,60770.0,0.1479]
["bitfinex","BTCUSD",1724940301503,0.005821,60771.0,60770.0,0.312454]
["bitfinex","BTCUSD",1724940301740,0.005821,60771.0,60770.0,0.641563]
["bitfinex","BTCUSD",1724940301941,0.000821,60771.0,60770.0,0.641563]
["bitfinex","BTCUSD",1724940302589,0.005821,60771.0,60770.0,0.655563]
["bitfinex","BTCUSD",1724940303012,0.000821,60771.0,60770.0,0.984672]
["bitfinex","BTCUSD",1724940303222,0.000821,60771.0,60770.0,0.970672]
["bitfinex","BTCUSD",1724940303455,0.000821,60771.0,60770.0,1.1006525]
["bitfinex","BTCUSD",1724940303686,0.000821,60771.0,60770.0,1.7958705]
["bitfinex","BTCUSD",1724940303940,0.002,60787.0,60786.0,0.969057]
["bitfinex","BTCUSD",1724940304160,0.005,60788.0,60787.0,0.247408]
["bitfinex","BTCUSD",1724940304372,0.005,60788.0,60787.0,0.6403281]
["bitfinex","BTCUSD",1724940304789,0.005,60788.0,60787.0,0.3113111]
["bitfinex","BTCUSD",1724940305008,0.01,60788.0,60787.0,0.3103111]
["bitfinex","BTCUSD",1724940305215,0.007,60793.0,60792.0,0.247395]
["bitfinex","BTCUSD",1724940305684,0.005,60796.0,60792.0,0.0819]
["bitfinex","BTCUSD",1724940305898,0.005,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1724940306119,0.005,60794.0,60792.0,0.0819]
["bitfinex","BTCUSD",1724940306353,0.00480194,60793.0,60792.0,0.0819]
["bitfinex","BTCUSD",1724940306578,0.00480194,60793.0,60787.0,0.028]
["bitfinex","BTCUSD",1724940306579,0.00480194,60788.0,60787.0,0.028]
["bitfinex","BTCUSD",1724940306821,0.005,60789.0,60787.0,0.02316]
["bitfinex","BTCUSD",1724940307038,0.005,60789.0,60787.0,0.00916]
["bitfinex","BTCUSD",1724940307252,0.00480194,60787.0,60786.0,0.0636]
["bitfinex","BTCUSD",1724940307692,0.005,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1724940307902,0.005,60789.0,60786.0,0.0636]
["bitfinex","BTCUSD",1724940308122,0.005,60789.0,60786.0,0.392621]
["bitfinex","BTCUSD",1724940308362,0.005,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1724940308601,0.005,60789.0,60787.0,0.014]
["bitfinex","BTCUSD",1724940308845,0.005,60789.0,60788.0,0.0822]
["bitfinex","BTCUSD",1724940309100,0.005,60797.0,60788.0,0.0822]
["bitfinex","BTCUSD",1724940309345,0.005,60796.0,60790.0,0.0822]
["bitfinex","BTCUSD",1724940309601,0.005,60792.0,60790.0,0.0822]
["bitfinex","BTCUSD",1724940309840,0.005,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1724940310077,0.005,60799.0,60792.0,0.0796]
["bitfinex","BTCUSD",1724940310349,0.005,60796.0,60792.0,0.0786]
["bitfinex","BTCUSD",1724940310595,0.005,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1724940310853,0.005,60796.0,60790.0,0.328999]
["bitfinex","BTCUSD",1724940311083,0.001,60792.0,60791.0,0.5341539]
["bitfinex","BTCUSD",1724940311329,0.001,60792.0,60791.0,0.493494]
["bitfinex","BTCUSD",1724940311605,0.001,60792.0,60791.0,0.516494]
["bitfinex","BTCUSD",1724940311855,0.001,60792.0,60791.0,1.237986]
["bitfinex","BTCUSD",1724940312101,0.001,60792.0,60791.0,1.58918727]
["bitfinex","BTCUSD",1724940312328,0.005,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1724940312574,0.005,60807.0,60804.0,0.493387]
["bitfinex","BTCUSD",1724940312826,0.005,60807.0,60804.0,0.822312]
["bitfinex","BTCUSD",1724940313078,0.005,60807.0,60804.0,0.885812]
["bitfinex","BTCUSD",1724940313360,0.005,60812.0,60804.0,1.294337]
["bitfinex","BTCUSD",1724940313598,0.005,60815.0,60804.0,1.81081583]
["bitfinex","BTCUSD",1724940313816,0.005,60815.0,60804.0,1.82181583]
["bitfinex","BTCUSD",1724940314282,0.005,60815.0,60804.0,1.010412]
["bitfinex","BTCUSD",1724940314283,0.00480194,60814.0,60804.0,1.010412]
["bitfinex","BTCUSD",1724940314524,0.01,60815.0,60804.0,1.010412]
["bitfinex","BTCUSD",1724940314525,0.007,60812.0,60804.0,0.658487]
["bitfinex","BTCUSD",1724940314767,0.00562194,60805.0,60804.0,0.0906]
["bitfinex","BTCUSD",1724940315001,0.00182,60805.0,60804.0,0.269062]
["bitfinex","BTCUSD",1724940315286,0.00182,60805.0,60804.0,0.64411682]
["bitfinex","BTCUSD",1724940315477,0.00182,60805.0,60804.0,0.97304182]
["bitfinex","BTCUSD",1724940315743,0.00182,60805.0,60804.0,1.46846682]
["bitfinex","BTCUSD",1724940315744,0.00282,60805.0,60804.0,1.46846682]
["bitfinex","BTCUSD",1724940315994,0.00282,60805.0,60804.0,1.49146682]
["bitfinex","BTCUSD",1724940316226,0.00282,60805.0,60804.0,1.50346682]
["bitfinex","BTCUSD",1724940316453,0.00282,60805.0,60804.0,1.83258988]
["bitfinex","BTCUSD",1724940316926,0.00082,60805.0,60804.0,1.80658988]
["bitfinex","BTCUSD",1724940317164,0.00082,60805.0,60804.0,1.83458988]
["bitfinex","BTCUSD",1724940317649,0.00082,60805.0,60804.0,1.82058988]
["bitfinex","BTCUSD",1724940317892,0.00082,60805.0,60804.0,1.83458988]
["bitfinex","BTCUSD",1724940318140,0.00082,60805.0,60804.0,1.82039182]
["bitfinex","BTCUSD",1724940318643,0.00082,60805.0,60804.0,1.83439182]
["bitfinex","BTCUSD",1724940319621,0.00082,60805.0,60804.0,1.82039182]
["bitfinex","BTCUSD",1724940320050,1e-08,60805.0,60804.0,1.82039182]
["bitfinex","BTCUSD",1724940320479,1e-08,60805.0,60804.0,1.83439182]
["bitfinex","BTCUSD",1724940320930,1e-08,60805.0,60804.0,1.83458988]
["bitfinex","BTCUSD",1724940321370,0.00821,60829.0,60828.0,0.241797]
["bitfinex","BTCUSD",1724940321580,0.00821,60829.0,60828.0,0.3053673]
["bitfinex","BTCUSD",1724940321792,0.00821,60829.0,60828.0,0.6341623]
["bitfinex","BTCUSD",1724940322233,0.00821,60829.0,60828.0,1.2917523]
["bitfinex","BTCUSD",1724940322449,0.00821,60829.0,60828.0,0.3053673]
["bitfinex","BTCUSD",1724940322664,0.00821,60829.0,60828.0,0.246797]
["bitfinex","BTCUSD",1724940322665,0.03399364,60829.0,60828.0,0.246797]
["bitfinex","BTCUSD",1724940322883,0.03399364,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1724940323110,0.03399364,60829.0,60828.0,0.01]
["bitfinex","BTCUSD",1724940323111,0.03879558,60829.0,60828.0,0.01]
["bitfinex","BTCUSD",1724940323340,0.03399364,60829.0,60828.0,0.503192]
["bitfinex","BTCUSD",1724940323555,0.03399364,60829.0,60828.0,0.92322599]
["bitfinex","BTCUSD",1724940323770,0.03399364,60829.0,60828.0,0.91822599]
["bitfinex","BTCUSD",1724940324005,0.03399364,60829.0,60828.0,0.60343099]
["bitfinex","BTCUSD",1724940324244,0.03399364,60829.0,60828.0,0.512192]
["bitfinex","BTCUSD",1724940324492,0.03399364,60829.0,60828.0,0.507192]
["bitfinex","BTCUSD",1724940324764,0.03399364,60829.0,60828.0,0.521192]
["bitfinex","BTCUSD",1724940325194,0.03399364,60829.0,60828.0,0.849987]
["bitfinex","BTCUSD",1724940325366,0.03399364,60829.0,60828.0,0.835987]
["bitfinex","BTCUSD",1724940325573,0.03399364,60829.0,60828.0,0.9601767]
["bitfinex","BTCUSD",1724940325788,0.03399364,60829.0,60828.0,1.2889717]
["bitfinex","BTCUSD",1724940325992,0.03399364,60829.0,60828.0,1.3029717]
["bitfinex","BTCUSD",1724940326151,0.03399364,60829.0,60828.0,0.9741767]
["bitfinex","BTCUSD",1724940327232,0.03399364,60829.0,60828.0,0.6453817]
["bitfinex","BTCUSD",1724940327477,0.03399364,60829.0,60828.0,0.521192]
["bitfinex","BTCUSD",1724940327683,0.03399364,60829.0,60828.0,0.849987]
["bitfinex","BTCUSD",1724940328166,0.04079558,60829.0,60828.0,0.028]
["bitfinex","BTCUSD",1724940328639,0.04079558,60829.0,60828.0,0.0713919]
["bitfinex","BTCUSD",1724940328844,0.03879558,60829.0,60828.0,0.028]
["bitfinex","BTCUSD",1724940329508,0.04079558,60829.0,60828.0,0.028]
["bitfinex","BTCUSD",1724940329715,0.03399364,60829.0,60828.0,0.028]
["bitfinex","BTCUSD",1724940329944,0.03399364,60829.0,60828.0,0.602292]
["bitfinex","BTCUSD",1724940330086,0.03399364,60829.0,60828.0,0.99164499]
["bitfinex","BTCUSD",1724940331336,0.03399364,60829.0,60828.0,1.38203999]
["bitfinex","BTCUSD",1724940331562,0.03399364,60829.0,60828.0,1.40503999]
["bitfinex","BTCUSD",1724940331801,0.03399364,60829.0,60828.0,1.83383499]
["bitfinex","BTCUSD",1724940332021,0.00082,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1724940332289,0.00082,60838.0,60829.0,0.078]
["bitfinex","BTCUSD",1724940332290,0.00562194,60838.0,60829.0,0.078]
["bitfinex","BTCUSD",1724940332513,0.002,60833.0,60829.0,0.178]
["bitfinex","BTCUSD",1724940332743,0.165191,60838.0,60829.0,0.178]
["bitfinex","BTCUSD",1724940332744,0.00480194,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724940332961,0.00480194,60835.0,60829.0,0.178]
["bitfinex","BTCUSD",1724940333188,0.002,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1724940333411,0.00082,60838.0,60830.0,0.00328749]
["bitfinex","BTCUSD",1724940333633,0.00082,60838.0,60837.0,0.49312]
["bitfinex","BTCUSD",1724940333860,0.00082,60838.0,60837.0,0.821867]
["bitfinex","BTCUSD",1724940334081,0.00082,60838.0,60837.0,0.904867]
["bitfinex","BTCUSD",1724940334302,0.00082,60838.0,60837.0,1.3241007]
["bitfinex","BTCUSD",1724940334772,0.00082,60838.0,60837.0,1.5077007]
["bitfinex","BTCUSD",1724940335232,0.00082,60838.0,60837.0,1.5217007]
["bitfinex","BTCUSD",1724940335701,0.00082,60838.0,60837.0,1.5077007]
["bitfinex","BTCUSD",1724940336594,0.02659647,60838.0,60837.0,1.5077007]
["bitfinex","BTCUSD",1724940336819,0.02659647,60838.0,60837.0,1.5217007]
["bitfinex","BTCUSD",1724940337035,0.02659647,60838.0,60837.0,1.5357007]
["bitfinex","BTCUSD",1724940337262,0.02659647,60838.0,60837.0,1.5077007]
["bitfinex","BTCUSD",1724940337475,0.02659647,60838.0,60837.0,1.1559537]
["bitfinex","BTCUSD",1724940337686,0.02659647,60838.0,60837.0,1.1093537]
["bitfinex","BTCUSD",1724940338138,0.02659647,60838.0,60837.0,1.0093537]
["bitfinex","BTCUSD",1724940338361,0.02659647,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1724940338596,0.03139841,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1724940338812,0.03139841,60838.0,60837.0,0.50712]
["bitfinex","BTCUSD",1724940338813,0.02659647,60838.0,60837.0,0.50712]
["bitfinex","BTCUSD",1724940339031,0.02659647,60838.0,60837.0,0.849867]
["bitfinex","BTCUSD",1724940339261,0.02659647,60838.0,60837.0,0.9348537]
["bitfinex","BTCUSD",1724940339495,0.02659647,60838.0,60837.0,0.9985537]
["bitfinex","BTCUSD",1724940339718,0.02659647,60838.0,60837.0,1.3273007]
["bitfinex","BTCUSD",1724940339975,0.02659647,60838.0,60837.0,1.3403007]
["bitfinex","BTCUSD",1724940340239,0.02659647,60838.0,60837.0,0.9975537]
["bitfinex","BTCUSD",1724940340463,0.03339841,60838.0,60837.0,0.177373]
["bitfinex","BTCUSD",1724940340726,0.02659647,60838.0,60837.0,0.821867]
["bitfinex","BTCUSD",1724940340946,0.02659647,60838.0,60837.0,0.9320537]
["bitfinex","BTCUSD",1724940341374,0.02659647,60838.0,60837.0,0.9180537]
["bitfinex","BTCUSD",1724940341815,0.02659647,60838.0,60837.0,0.9320537]
["bitfinex","BTCUSD",1724940342061,0.02659647,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1724940342062,0.03139841,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1724940342284,0.19576841,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1724940342520,0.03639841,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1724940342738,0.03839841,60838.0,60837.0,0.014]
["bitfinex","BTCUSD",1724940342944,0.03839841,60838.0,60831.0,0.493163]
["bitfinex","BTCUSD",1724940342945,0.002,60837.0,60831.0,0.493163]
["bitfinex","BTCUSD",1724940343160,0.002,60837.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724940343374,0.002,60837.0,60830.0,0.328781]
["bitfinex","BTCUSD",1724940343590,0.00480194,60835.0,60832.0,0.05433086]
["bitfinex","BTCUSD",1724940343786,0.00480194,60835.0,60831.0,0.00328742]
["bitfinex","BTCUSD",1724940343787,0.00480194,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940344067,0.50797894,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940344299,0.01480194,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940344512,0.20497902,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940344739,0.04058702,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940345175,0.04258702,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940345389,0.04258702,60830.0,60829.0,0.165297]
["bitfinex","BTCUSD",1724940345390,0.04058702,60830.0,60829.0,0.165297]
["bitfinex","BTCUSD",1724940345607,0.02578508,60830.0,60829.0,0.5568261]
["bitfinex","BTCUSD",1724940345847,0.02578508,60830.0,60829.0,0.5438261]
["bitfinex","BTCUSD",1724940346064,0.02578508,60830.0,60829.0,0.9631161]
["bitfinex","BTCUSD",1724940346293,0.02578508,60830.0,60829.0,0.584587]
["bitfinex","BTCUSD",1724940346718,0.02578508,60830.0,60829.0,0.267797]
["bitfinex","BTCUSD",1724940346930,0.02578508,60830.0,60829.0,0.596587]
["bitfinex","BTCUSD",1724940347146,0.02578508,60830.0,60829.0,0.026902]
["bitfinex","BTCUSD",1724940347361,0.02578508,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940347362,0.19497902,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940347609,0.20497902,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940347827,0.20497902,60830.0,60829.0,0.028902]
["bitfinex","BTCUSD",1724940347828,0.04258702,60830.0,60829.0,0.028902]
["bitfinex","BTCUSD",1724940348059,0.68506402,60830.0,60829.0,0.014902]
["bitfinex","BTCUSD",1724940348274,1.41114042,60830.0,60829.0,0.000902]
["bitfinex","BTCUSD",1724940348494,1.41114042,60830.0,60797.0,0.0659]
["bitfinex","BTCUSD",1724940348495,0.00480194,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1724940348707,0.00480194,60800.0,60793.0,0.0765]
["bitfinex","BTCUSD",1724940348708,0.00480194,60800.0,60795.0,0.328974]
["bitfinex","BTCUSD",1724940348929,0.00480194,60800.0,60795.0,0.32897]
["bitfinex","BTCUSD",1724940349145,0.00480194,60800.0,60793.0,0.0765]
["bitfinex","BTCUSD",1724940349363,0.00480194,60800.0,60792.0,0.000902]
["bitfinex","BTCUSD",1724940349364,0.00480194,60796.0,60792.0,0.000902]
["bitfinex","BTCUSD",1724940349613,0.002,60805.0,60792.0,0.000902]
["bitfinex","BTCUSD",1724940349614,0.65757894,60793.0,60792.0,0.000902]
["bitfinex","BTCUSD",1724940349831,1.68658964,60793.0,60792.0,0.000902]
["bitfinex","BTCUSD",1724940350044,1.68658964,60793.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940350045,0.16935894,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940350265,0.83758894,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940350483,1.16670394,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940350705,1.81562534,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940350931,1.11270429,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940351446,1.11470429,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940351669,0.78858929,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940351905,1.44681929,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940352133,1.11570429,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940353034,1.45681929,60769.0,60768.0,0.01002]
["bitfinex","BTCUSD",1724940353532,0.37547429,60769.0,60768.0,0.01102]
["bitfinex","BTCUSD",1724940354003,0.28647429,60769.0,60768.0,0.01002]
["bitfinex","BTCUSD",1724940354234,0.20717429,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940354460,0.53728929,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940354907,0.53928929,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940355165,0.86820644,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940355383,0.86720644,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940355594,0.86520644,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940355818,0.53609144,60769.0,60768.0,0.00902]
["bitfinex","BTCUSD",1724940356755,0.02581535,60769.0,60768.0,0.930778]
["bitfinex","BTCUSD",1724940356989,0.01,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1724940357206,0.01460409,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1724940357642,0.00460409,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1724940357859,0.005,60787.0,60785.0,0.0828]
["bitfinex","BTCUSD",1724940358072,0.00460409,60786.0,60777.0,0.0625]
["bitfinex","BTCUSD",1724940358290,0.00460409,60786.0,60778.0,0.0818]
["bitfinex","BTCUSD",1724940358477,0.00460409,60784.0,60778.0,0.0818]
["bitfinex","BTCUSD",1724940358698,0.00460409,60779.0,60778.0,0.0818]
["bitfinex","BTCUSD",1724940358929,0.00460409,60779.0,60778.0,0.246333]
["bitfinex","BTCUSD",1724940359144,0.005,60782.0,60778.0,0.1393412]
["bitfinex","BTCUSD",1724940359358,0.005,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1724940359566,0.005,60782.0,60781.0,0.82591515]
["bitfinex","BTCUSD",1724940359775,0.00960409,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1724940359986,0.01460409,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1724940360205,0.01460409,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1724940360387,0.02580368,60786.0,60785.0,0.493542]
["bitfinex","BTCUSD",1724940360632,0.02580368,60786.0,60785.0,1.151598]
["bitfinex","BTCUSD",1724940360844,0.02580368,60786.0,60785.0,1.188598]
["bitfinex","BTCUSD",1724940361312,0.02580368,60786.0,60785.0,0.95937]
["bitfinex","BTCUSD",1724940361531,0.02580368,60786.0,60785.0,1.06435135]
["bitfinex","BTCUSD",1724940361738,0.02580368,60786.0,60785.0,1.43037935]
["bitfinex","BTCUSD",1724940361916,0.02680368,60786.0,60785.0,1.44037935]
["bitfinex","BTCUSD",1724940362051,0.02680368,60786.0,60785.0,1.42637935]
["bitfinex","BTCUSD",1724940362268,0.02580368,60786.0,60785.0,1.41637935]
["bitfinex","BTCUSD",1724940362495,0.02680368,60786.0,60785.0,1.42637935]
["bitfinex","BTCUSD",1724940362986,0.02680368,60786.0,60785.0,1.41637935]
["bitfinex","BTCUSD",1724940363105,0.02780368,60786.0,60785.0,1.43037935]
["bitfinex","BTCUSD",1724940363305,0.02880368,60786.0,60785.0,1.44037935]
["bitfinex","BTCUSD",1724940363518,0.02880368,60786.0,60785.0,1.37797935]
["bitfinex","BTCUSD",1724940364132,0.02880368,60786.0,60785.0,1.47797935]
["bitfinex","BTCUSD",1724940364551,0.02880368,60786.0,60785.0,1.46397935]
["bitfinex","BTCUSD",1724940364552,0.02780368,60786.0,60785.0,1.46397935]
["bitfinex","BTCUSD",1724940364754,0.01303298,60786.0,60785.0,1.47797935]
["bitfinex","BTCUSD",1724940365174,0.002,60786.0,60785.0,1.47797935]
["bitfinex","BTCUSD",1724940365384,0.002,60786.0,60785.0,1.46397935]
["bitfinex","BTCUSD",1724940365597,0.002,60786.0,60785.0,1.80740326]
["bitfinex","BTCUSD",1724940365799,0.02579772,60804.0,60803.0,0.822327]
["bitfinex","BTCUSD",1724940366051,0.02579772,60804.0,60803.0,1.2418307]
["bitfinex","BTCUSD",1724940366221,0.005,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1724940366434,0.005,60811.0,60805.0,0.00328867]
["bitfinex","BTCUSD",1724940366672,0.005,60818.0,60817.0,0.492282]
["bitfinex","BTCUSD",1724940366946,0.005,60823.0,60819.0,0.328844]
["bitfinex","BTCUSD",1724940367165,0.005,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724940367166,0.01,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724940367385,0.01460409,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1724940367587,0.01460409,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724940367779,0.01460409,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1724940368003,0.164399,60828.0,60824.0,0.493225]
["bitfinex","BTCUSD",1724940368004,0.00460409,60825.0,60824.0,0.493225]
["bitfinex","BTCUSD",1724940368260,0.01,60828.0,60824.0,0.328817]
["bitfinex","BTCUSD",1724940368462,0.0307872,60822.0,60821.0,0.58872523]
["bitfinex","BTCUSD",1724940368613,0.0307872,60822.0,60821.0,0.91755823]
["bitfinex","BTCUSD",1724940368818,0.0257872,60822.0,60821.0,0.91755823]
["bitfinex","BTCUSD",1724940369089,0.0257872,60822.0,60821.0,1.32449123]
["bitfinex","BTCUSD",1724940369314,0.0257872,60822.0,60821.0,1.31049123]
["bitfinex","BTCUSD",1724940369545,0.0257872,60822.0,60821.0,1.32449123]
["bitfinex","BTCUSD",1724940369766,0.0257872,60822.0,60821.0,1.33849123]
["bitfinex","BTCUSD",1724940369981,0.0257872,60822.0,60821.0,0.507244]
["bitfinex","BTCUSD",1724940370188,0.0277872,60822.0,60821.0,0.507244]
["bitfinex","BTCUSD",1724940370405,0.0277872,60822.0,60821.0,0.850077]
["bitfinex","BTCUSD",1724940370406,0.0257872,60822.0,60821.0,0.850077]
["bitfinex","BTCUSD",1724940370831,0.0257872,60822.0,60821.0,1.20191]
["bitfinex","BTCUSD",1724940371037,0.0257872,60822.0,60821.0,1.18791]
["bitfinex","BTCUSD",1724940371249,0.0257872,60822.0,60821.0,1.314721]
["bitfinex","BTCUSD",1724940371463,0.0257872,60822.0,60821.0,1.328721]
["bitfinex","BTCUSD",1724940371679,0.00082,60832.0,60831.0,1.289826]
["bitfinex","BTCUSD",1724940372096,0.00082,60832.0,60831.0,1.312826]
["bitfinex","BTCUSD",1724940373255,0.00082,60832.0,60831.0,1.243226]
["bitfinex","BTCUSD",1724940373483,0.00082,60832.0,60831.0,1.3740286]
["bitfinex","BTCUSD",1724940373715,0.00082,60832.0,60831.0,1.0452496]
["bitfinex","BTCUSD",1724940374630,0.00082,60832.0,60831.0,1.3880286]
["bitfinex","BTCUSD",1724940374844,1e-08,60832.0,60831.0,1.4110286]
["bitfinex","BTCUSD",1724940375547,1e-08,60832.0,60831.0,1.5110286]
["bitfinex","BTCUSD",1724940376875,1e-08,60832.0,60831.0,1.8398076]
["bitfinex","BTCUSD",1724940377760,0.00082,60838.0,60837.0,1.150614]
["bitfinex","BTCUSD",1724940378006,0.00082,60838.0,60837.0,1.173614]
["bitfinex","BTCUSD",1724940378261,0.00082,60838.0,60837.0,1.356114]
["bitfinex","BTCUSD",1724940378954,0.00082,60838.0,60837.0,1.370114]
["bitfinex","BTCUSD",1724940379389,0.00082,60838.0,60837.0,1.418614]
["bitfinex","BTCUSD",1724940379632,0.00082,60838.0,60837.0,1.55159535]
["bitfinex","BTCUSD",1724940380107,0.00082,60838.0,60837.0,1.88073826]
["bitfinex","BTCUSD",1724940380321,0.0082,60847.0,60846.0,1.58309687]
["bitfinex","BTCUSD",1724940380528,0.0082,60847.0,60846.0,2.03479487]
["bitfinex","BTCUSD",1724940380755,0.0082,60847.0,60846.0,2.22410587]
["bitfinex","BTCUSD",1724940380959,0.0082,60847.0,60846.0,2.55280387]
["bitfinex","BTCUSD",1724940381171,0.0082,60847.0,60846.0,1.873352]
["bitfinex","BTCUSD",1724940381389,0.0082,60847.0,60846.0,2.22410587]
["bitfinex","BTCUSD",1724940381622,0.0082,60847.0,60846.0,2.55319978]
["bitfinex","BTCUSD",1724940381875,0.00821,60856.0,60855.0,1.150275]
["bitfinex","BTCUSD",1724940382205,4e-05,60874.0,60865.0,0.164298]
["bitfinex","BTCUSD",1724940382428,4e-05,60874.0,60865.0,1.231986]
["bitfinex","BTCUSD",1724940382667,4e-05,60874.0,60865.0,1.660582]
["bitfinex","BTCUSD",1724940382900,4e-05,60874.0,60865.0,1.354986]
["bitfinex","BTCUSD",1724940383158,0.07710817,60870.0,60865.0,0.595996]
["bitfinex","BTCUSD",1724940383411,4e-05,60874.0,60873.0,0.574728]
["bitfinex","BTCUSD",1724940383666,4e-05,60874.0,60873.0,0.674728]
["bitfinex","BTCUSD",1724940383940,0.02580237,60874.0,60873.0,0.574728]
["bitfinex","BTCUSD",1724940384162,0.02580237,60874.0,60869.0,0.164286]
["bitfinex","BTCUSD",1724940384163,0.00460409,60873.0,60869.0,0.164286]
["bitfinex","BTCUSD",1724940384406,0.00460409,60873.0,60865.0,0.114]
["bitfinex","BTCUSD",1724940384606,0.00460409,60873.0,60866.0,0.01919]
["bitfinex","BTCUSD",1724940384832,0.00460409,60869.0,60865.0,0.014]
["bitfinex","BTCUSD",1724940385055,0.005,60872.0,60869.0,0.328572]
["bitfinex","BTCUSD",1724940385284,0.02580237,60874.0,60873.0,8.92499591]
["bitfinex","BTCUSD",1724940385498,0.19007537,60874.0,60873.0,8.92499591]
["bitfinex","BTCUSD",1724940385771,0.02580237,60874.0,60873.0,9.09354755]
["bitfinex","BTCUSD",1724940385987,0.51862237,60874.0,60873.0,8.92499591]
["bitfinex","BTCUSD",1724940386229,0.19207537,60874.0,60873.0,8.92499591]
["bitfinex","BTCUSD",1724940386461,0.52062237,60874.0,60873.0,8.92499591]
["bitfinex","BTCUSD",1724940386905,0.84916937,60874.0,60873.0,8.93899591]
["bitfinex","BTCUSD",1724940387132,1.25421637,60874.0,60873.0,8.93899591]
["bitfinex","BTCUSD",1724940387356,1.25421637,60874.0,60873.0,9.02603528]
["bitfinex","BTCUSD",1724940387821,1.25421637,60874.0,60873.0,8.93899591]
["bitfinex","BTCUSD",1724940388047,1.58276337,60874.0,60873.0,8.93899591]
["bitfinex","BTCUSD",1724940388282,0.98986937,60874.0,60873.0,8.93899591]
["bitfinex","BTCUSD",1724940388752,1.31841637,60874.0,60873.0,8.95299591]
["bitfinex","BTCUSD",1724940388975,0.66132237,60874.0,60873.0,9.10754755]
["bitfinex","BTCUSD",1724940389211,0.66132237,60874.0,60873.0,8.93899591]
["bitfinex","BTCUSD",1724940389212,0.33277537,60874.0,60873.0,8.93899591]
["bitfinex","BTCUSD",1724940389452,0.99286937,60874.0,60873.0,8.93899591]
["bitfinex","BTCUSD",1724940389745,1.31841637,60874.0,60873.0,8.92499591]
["bitfinex","BTCUSD",1724940389985,1.31841637,60874.0,60873.0,8.93399591]
["bitfinex","BTCUSD",1724940389986,1.64696337,60874.0,60873.0,8.93399591]
["bitfinex","BTCUSD",1724940390207,1.74896337,60874.0,60873.0,8.93399591]
["bitfinex","BTCUSD",1724940390449,1.74696337,60874.0,60873.0,8.92499591]
["bitfinex","BTCUSD",1724940390933,2.07551037,60874.0,60873.0,8.92499591]
["bitfinex","BTCUSD",1724940391186,2.07551037,60874.0,60873.0,8.66182091]
["bitfinex","BTCUSD",1724940391187,2.34685737,60874.0,60873.0,8.66182091]
["bitfinex","BTCUSD",1724940391428,2.35778507,60874.0,60873.0,8.54762091]
["bitfinex","BTCUSD",1724940391691,2.67125398,60874.0,60873.0,7.2837883]
["bitfinex","BTCUSD",1724940391929,3.14974613,60874.0,60873.0,7.2837883]
["bitfinex","BTCUSD",1724940392161,3.5541077,60874.0,60873.0,4.65582907]
["bitfinex","BTCUSD",1724940392410,4.2660964,60874.0,60873.0,1.4291873]
["bitfinex","BTCUSD",1724940392651,3.8064715,60874.0,60873.0,1.2154123]
["bitfinex","BTCUSD",1724940392895,3.5389888,60874.0,60873.0,1.2154123]
["bitfinex","BTCUSD",1724940393155,3.18523493,60874.0,60873.0,1.2154123]
["bitfinex","BTCUSD",1724940393398,3.50274782,60874.0,60873.0,1.2164123]
["bitfinex","BTCUSD",1724940393616,3.50274782,60874.0,60873.0,1.0511373]
["bitfinex","BTCUSD",1724940393617,3.49774782,60874.0,60873.0,1.0511373]
["bitfinex","BTCUSD",1724940394083,3.57224435,60874.0,60873.0,1.0531373]
["bitfinex","BTCUSD",1724940394314,3.14799395,60874.0,60873.0,1.0521373]
["bitfinex","BTCUSD",1724940394549,3.14799395,60874.0,60873.0,0.8868623]
["bitfinex","BTCUSD",1724940394550,3.14699395,60874.0,60873.0,0.8868623]
["bitfinex","BTCUSD",1724940394814,3.15299395,60874.0,60873.0,0.8878623]
["bitfinex","BTCUSD",1724940395285,2.29230321,60874.0,60873.0,0.8878623]
["bitfinex","BTCUSD",1724940396003,2.28630321,60874.0,60873.0,0.8878623]
["bitfinex","BTCUSD",1724940396240,2.30030321,60874.0,60873.0,0.7245873]
["bitfinex","BTCUSD",1724940396476,2.30030321,60874.0,60873.0,0.7235873]
["bitfinex","BTCUSD",1724940396713,2.30930321,60874.0,60873.0,0.7225873]
["bitfinex","BTCUSD",1724940396952,2.32430321,60874.0,60873.0,0.5931673]
["bitfinex","BTCUSD",1724940397190,2.32430321,60874.0,60873.0,0.5593123]
["bitfinex","BTCUSD",1724940397516,3.62242414,60874.0,60873.0,0.4936023]
["bitfinex","BTCUSD",1724940397757,3.63542414,60874.0,60873.0,0.3950373]
["bitfinex","BTCUSD",1724940398016,3.60742414,60874.0,60873.0,0.3940373]
["bitfinex","BTCUSD",1724940398263,3.60842414,60874.0,60873.0,0.3950373]
["bitfinex","BTCUSD",1724940398478,3.13167121,60874.0,60873.0,0.3293273]
["bitfinex","BTCUSD",1724940398697,3.13167121,60874.0,60873.0,0.2307623]
["bitfinex","BTCUSD",1724940399139,2.28730321,60874.0,60873.0,0.2307623]
["bitfinex","BTCUSD",1724940399416,2.30130321,60874.0,60873.0,0.2307623]
["bitfinex","BTCUSD",1724940399639,2.30130321,60874.0,60845.0,0.0624]
["bitfinex","BTCUSD",1724940399640,0.002,60846.0,60845.0,0.0624]
["bitfinex","BTCUSD",1724940399867,1.0214377,60846.0,60845.0,0.0624]
["bitfinex","BTCUSD",1724940400085,1.02716787,60846.0,60845.0,0.0624]
["bitfinex","BTCUSD",1724940400312,1.05294696,60846.0,60845.0,0.0624]
["bitfinex","BTCUSD",1724940401019,1.05294696,60846.0,60845.0,0.0574]
["bitfinex","BTCUSD",1724940401276,1.05394696,60846.0,60845.0,0.0574]
["bitfinex","BTCUSD",1724940401498,1.21829596,60846.0,60845.0,0.0574]
["bitfinex","BTCUSD",1724940401727,1.54799396,60846.0,60845.0,0.0594]
["bitfinex","BTCUSD",1724940402638,1.0194377,60856.0,60855.0,0.492975]
["bitfinex","BTCUSD",1724940402872,1.0194377,60856.0,60855.0,0.899925]
["bitfinex","BTCUSD",1724940403132,1.0194377,60856.0,60855.0,0.898925]
["bitfinex","BTCUSD",1724940403575,1.0194377,60856.0,60855.0,0.897925]
["bitfinex","BTCUSD",1724940403785,1.0194377,60856.0,60855.0,0.896925]
["bitfinex","BTCUSD",1724940403992,1.0194377,60856.0,60855.0,0.9866175]
["bitfinex","BTCUSD",1724940404212,1.0204377,60856.0,60855.0,0.961125]
["bitfinex","BTCUSD",1724940404634,1.0194377,60856.0,60855.0,0.961125]
["bitfinex","BTCUSD",1724940404915,0.002,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1724940405091,1.0194377,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724940405307,1.0194377,60871.0,60870.0,0.567853]
["bitfinex","BTCUSD",1724940405535,1.0194377,60871.0,60870.0,0.239284]
["bitfinex","BTCUSD",1724940405754,1.0214377,60871.0,60870.0,0.567853]
["bitfinex","BTCUSD",1724940405980,1.0214377,60871.0,60870.0,0.896422]
["bitfinex","BTCUSD",1724940405981,1.0194377,60871.0,60870.0,0.896422]
["bitfinex","BTCUSD",1724940406234,0.00086,60874.0,60873.0,0.492828]
["bitfinex","BTCUSD",1724940406440,0.0082,60878.0,60877.0,0.492796]
["bitfinex","BTCUSD",1724940406441,0.00776,60878.0,60877.0,0.492796]
["bitfinex","BTCUSD",1724940406699,0.00776,60878.0,60877.0,1.225558]
["bitfinex","BTCUSD",1724940406926,0.00776,60878.0,60877.0,1.287258]
["bitfinex","BTCUSD",1724940407347,0.00776,60878.0,60877.0,0.302665]
["bitfinex","BTCUSD",1724940407590,0.00776,60878.0,60877.0,0.301665]
["bitfinex","BTCUSD",1724940407801,0.00976,60878.0,60877.0,0.1374]
["bitfinex","BTCUSD",1724940408230,0.01076,60878.0,60877.0,0.1374]
["bitfinex","BTCUSD",1724940408656,0.01076,60878.0,60877.0,0.1474]
["bitfinex","BTCUSD",1724940409077,0.01056228,60878.0,60877.0,0.1474]
["bitfinex","BTCUSD",1724940409298,0.00856228,60878.0,60877.0,0.1474]
["bitfinex","BTCUSD",1724940409516,0.00856228,60878.0,60877.0,0.640196]
["bitfinex","BTCUSD",1724940410628,0.00856228,60878.0,60877.0,0.968727]
["bitfinex","BTCUSD",1724940410845,0.00856228,60878.0,60877.0,1.297258]
["bitfinex","BTCUSD",1724940411273,0.00856228,60878.0,60877.0,0.968727]
["bitfinex","BTCUSD",1724940411492,0.00856228,60878.0,60877.0,0.7699236]
["bitfinex","BTCUSD",1724940411905,0.00856228,60878.0,60877.0,0.640196]
["bitfinex","BTCUSD",1724940412641,0.00856228,60878.0,60877.0,0.1474]
["bitfinex","BTCUSD",1724940413095,0.00856228,60878.0,60877.0,0.311665]
["bitfinex","BTCUSD",1724940413332,0.00856228,60878.0,60877.0,0.640196]
["bitfinex","BTCUSD",1724940413549,0.00856228,60878.0,60877.0,0.968727]
["bitfinex","BTCUSD",1724940413771,0.00856228,60878.0,60877.0,1.4269858]
["bitfinex","BTCUSD",1724940414037,0.00856228,60878.0,60877.0,1.4499858]
["bitfinex","BTCUSD",1724940414500,0.00856228,60878.0,60877.0,1.297258]
["bitfinex","BTCUSD",1724940414718,0.00856228,60878.0,60877.0,0.968727]
["bitfinex","BTCUSD",1724940415588,0.00856228,60878.0,60877.0,1.320258]
["bitfinex","BTCUSD",1724940416023,0.00856228,60878.0,60877.0,1.9990327]
["bitfinex","BTCUSD",1724940416257,0.00856228,60878.0,60877.0,1.6705017]
["bitfinex","BTCUSD",1724940416489,0.00856228,60878.0,60877.0,1.6475017]
["bitfinex","BTCUSD",1724940416721,0.00856228,60878.0,60877.0,1.3189707]
["bitfinex","BTCUSD",1724940417141,0.01056228,60878.0,60877.0,1.3189707]
["bitfinex","BTCUSD",1724940417372,0.00856228,60878.0,60877.0,0.9904397]
["bitfinex","BTCUSD",1724940417579,0.00856228,60878.0,60877.0,1.3189707]
["bitfinex","BTCUSD",1724940417989,0.00856228,60878.0,60877.0,1.48372247]
["bitfinex","BTCUSD",1724940419076,0.01056228,60878.0,60877.0,1.48372247]
["bitfinex","BTCUSD",1724940419508,0.00856228,60878.0,60877.0,1.48372247]
["bitfinex","BTCUSD",1724940420145,0.00856228,60878.0,60877.0,1.81225347]
["bitfinex","BTCUSD",1724940420561,0.00856228,60878.0,60877.0,0.6619087]
["bitfinex","BTCUSD",1724940420776,0.00856228,60878.0,60877.0,1.3189707]
["bitfinex","BTCUSD",1724940421408,0.01056228,60878.0,60877.0,0.6619087]
["bitfinex","BTCUSD",1724940421613,0.01056228,60878.0,60877.0,1.3189707]
["bitfinex","BTCUSD",1724940421823,0.01056228,60878.0,60877.0,1.48372347]
["bitfinex","BTCUSD",1724940422036,0.01056228,60878.0,60877.0,1.6475017]
["bitfinex","BTCUSD",1724940422037,0.00856228,60878.0,60877.0,1.6475017]
["bitfinex","BTCUSD",1724940422694,0.03432485,60878.0,60877.0,0.968727]
["bitfinex","BTCUSD",1724940422917,0.03432485,60878.0,60877.0,1.297258]
["bitfinex","BTCUSD",1724940423141,0.00039811,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724940423376,0.05268733,60896.0,60895.0,0.897285]
["bitfinex","BTCUSD",1724940423609,0.50540786,60907.0,60903.0,0.820977]
["bitfinex","BTCUSD",1724940423830,0.50540786,60925.0,60903.0,0.820977]
["bitfinex","BTCUSD",1724940423831,0.0082,60917.0,60908.0,0.328364]
["bitfinex","BTCUSD",1724940424057,0.0082,60917.0,60908.0,1.347474]
["bitfinex","BTCUSD",1724940424305,0.0082,60917.0,60916.0,0.8208]
["bitfinex","BTCUSD",1724940424529,0.0082,60917.0,60916.0,1.3283237]
["bitfinex","BTCUSD",1724940424746,0.0082,60917.0,60916.0,1.0000037]
["bitfinex","BTCUSD",1724940424980,0.0102,60917.0,60916.0,1.0000037]
["bitfinex","BTCUSD",1724940425219,0.0082,60917.0,60916.0,1.0000037]
["bitfinex","BTCUSD",1724940425436,0.0134,60944.0,60916.0,0.5816237]
["bitfinex","BTCUSD",1724940425655,0.50540786,60932.0,60921.0,0.328289]
["bitfinex","BTCUSD",1724940425862,0.50540786,60932.0,60917.0,0.05816237]
["bitfinex","BTCUSD",1724940425863,0.0134,60944.0,60920.0,0.164148]
["bitfinex","BTCUSD",1724940426084,0.0764,60948.0,60916.0,0.028]
["bitfinex","BTCUSD",1724940426085,0.164144,60922.0,60916.0,0.028]
["bitfinex","BTCUSD",1724940426314,0.0134,60929.0,60916.0,0.014]
["bitfinex","BTCUSD",1724940426315,0.0084,60929.0,60916.0,0.014]
["bitfinex","BTCUSD",1724940426552,0.492472,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1724940426812,0.04832287,60938.0,60916.0,0.014]
["bitfinex","BTCUSD",1724940426813,0.007,60934.0,60916.0,0.014]
["bitfinex","BTCUSD",1724940427035,0.820787,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1724940427262,0.820787,60917.0,60896.0,0.0823]
["bitfinex","BTCUSD",1724940427263,0.005,60928.0,60911.0,0.0777]
["bitfinex","BTCUSD",1724940427499,0.005,60926.0,60897.0,0.3502437]
["bitfinex","BTCUSD",1724940427729,0.002,60906.0,60883.0,0.0777]
["bitfinex","BTCUSD",1724940427969,0.3502437,60923.0,60876.0,0.3502437]
["bitfinex","BTCUSD",1724940427970,0.002,60904.0,60876.0,0.3502437]
["bitfinex","BTCUSD",1724940428208,0.328425,60897.0,60877.0,0.04285437]
["bitfinex","BTCUSD",1724940428465,0.002,60913.0,60889.0,0.3502437]
["bitfinex","BTCUSD",1724940428696,0.50540786,60911.0,60890.0,0.0032841]
["bitfinex","BTCUSD",1724940428951,0.50540786,60911.0,60897.0,0.001]
["bitfinex","BTCUSD",1724940429216,0.0134,60914.0,60897.0,0.001]
["bitfinex","BTCUSD",1724940429464,0.1,60919.0,60898.0,0.0783]
["bitfinex","BTCUSD",1724940429465,0.0134,60917.0,60898.0,0.0783]
["bitfinex","BTCUSD",1724940429707,0.164195,60903.0,60898.0,0.0783]
["bitfinex","BTCUSD",1724940430017,0.164195,60903.0,60896.0,0.3502437]
["bitfinex","BTCUSD",1724940430018,0.000819,60917.0,60900.0,0.0783]
["bitfinex","BTCUSD",1724940430232,0.000819,60917.0,60916.0,0.5144037]
["bitfinex","BTCUSD",1724940430469,0.000819,60917.0,60916.0,0.12604037]
["bitfinex","BTCUSD",1724940430702,0.000819,60917.0,60916.0,0.0746]
["bitfinex","BTCUSD",1724940430937,0.000819,60917.0,60916.0,0.0736]
["bitfinex","BTCUSD",1724940431669,0.001819,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1724940431921,0.001819,60917.0,60909.0,0.3502437]
["bitfinex","BTCUSD",1724940431922,0.02656812,60917.0,60903.0,0.0794]
["bitfinex","BTCUSD",1724940432158,0.164173,60912.0,60904.0,0.07810557]
["bitfinex","BTCUSD",1724940432401,0.164177,60910.0,60904.0,0.07810557]
["bitfinex","BTCUSD",1724940432647,0.328338,60913.0,60904.0,0.07810557]
["bitfinex","BTCUSD",1724940432875,0.164167,60914.0,60905.0,0.05405833]
["bitfinex","BTCUSD",1724940433118,0.164167,60914.0,60903.0,0.0794]
["bitfinex","BTCUSD",1724940433119,0.328321,60916.0,60903.0,0.0794]
["bitfinex","BTCUSD",1724940433374,0.328363,60909.0,60903.0,0.0794]
["bitfinex","BTCUSD",1724940433605,0.16419,60905.0,60903.0,0.0794]
["bitfinex","BTCUSD",1724940433868,0.164185,60907.0,60903.0,0.0794]
["bitfinex","BTCUSD",1724940434127,0.02575372,60908.0,60904.0,0.0243604]
["bitfinex","BTCUSD",1724940434361,0.02575372,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724940434602,0.02575372,60908.0,60907.0,0.564853]
["bitfinex","BTCUSD",1724940434841,0.02575372,60908.0,60907.0,0.969622]
["bitfinex","BTCUSD",1724940435073,0.02575372,60908.0,60907.0,0.992622]
["bitfinex","BTCUSD",1724940435309,0.02575372,60908.0,60907.0,1.13074461]
["bitfinex","BTCUSD",1724940435551,0.02575372,60908.0,60907.0,1.12974461]
["bitfinex","BTCUSD",1724940435841,0.000819,60917.0,60916.0,0.8208]
["bitfinex","BTCUSD",1724940436075,0.000819,60917.0,60916.0,2.1050837]
["bitfinex","BTCUSD",1724940436303,0.000819,60917.0,60916.0,1.94531534]
["bitfinex","BTCUSD",1724940437040,0.0644,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724940437267,0.0644,60948.0,60947.0,0.646629]
["bitfinex","BTCUSD",1724940437540,0.00390049,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724940437779,0.00390049,60950.0,60949.0,0.842357]
["bitfinex","BTCUSD",1724940438018,0.00390049,60950.0,60949.0,1.31930048]
["bitfinex","BTCUSD",1724940438306,0.02011241,60962.0,60954.0,0.328113]
["bitfinex","BTCUSD",1724940438535,0.02011241,60962.0,60961.0,0.163039]
["bitfinex","BTCUSD",1724940438794,0.02011241,60962.0,60961.0,0.919095]
["bitfinex","BTCUSD",1724940439304,0.02011241,60962.0,60961.0,0.0769]
["bitfinex","BTCUSD",1724940439305,0.04583837,60962.0,60961.0,0.0769]
["bitfinex","BTCUSD",1724940439541,0.04583837,60962.0,60961.0,0.61061702]
["bitfinex","BTCUSD",1724940439773,0.012043,60971.0,60961.0,0.11522]
["bitfinex","BTCUSD",1724940440015,0.012043,60971.0,60962.0,0.0262798]
["bitfinex","BTCUSD",1724940440260,0.012043,60971.0,60962.0,0.023]
["bitfinex","BTCUSD",1724940440491,0.012043,60971.0,60961.0,0.0769]
["bitfinex","BTCUSD",1724940440737,0.012043,60971.0,60963.0,0.00328014]
["bitfinex","BTCUSD",1724940440968,0.012043,60971.0,60964.0,0.023]
["bitfinex","BTCUSD",1724940441196,0.012043,60971.0,60964.0,0.00327969]
["bitfinex","BTCUSD",1724940441662,0.012043,60971.0,60962.0,0.02659976]
["bitfinex","BTCUSD",1724940441663,0.176057,60971.0,60962.0,0.02659976]
["bitfinex","BTCUSD",1724940441909,0.03390759,60966.0,60963.0,0.023]
["bitfinex","BTCUSD",1724940442186,0.03230759,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724940442435,0.03230759,60966.0,60965.0,0.023]
["bitfinex","BTCUSD",1724940442908,0.03230759,60966.0,60964.0,0.07487599]
["bitfinex","BTCUSD",1724940443158,0.03230759,60966.0,60964.0,0.07159634]
["bitfinex","BTCUSD",1724940443412,0.03230759,60966.0,60963.0,0.00328002]
["bitfinex","BTCUSD",1724940443655,0.164032,60964.0,60961.0,0.0769]
["bitfinex","BTCUSD",1724940443897,0.328059,60965.0,60964.0,0.012]
["bitfinex","BTCUSD",1724940444151,0.492087,60965.0,60964.0,0.012]
["bitfinex","BTCUSD",1724940444376,0.03230759,60966.0,60964.0,0.02852]
["bitfinex","BTCUSD",1724940444604,0.03230759,60966.0,60964.0,0.023]
["bitfinex","BTCUSD",1724940444855,0.03230759,60966.0,60953.0,0.0907]
["bitfinex","BTCUSD",1724940445080,0.164029,60965.0,60953.0,0.1659]
["bitfinex","BTCUSD",1724940445326,0.03230759,60966.0,60964.0,0.013]
["bitfinex","BTCUSD",1724940445327,0.19633459,60966.0,60964.0,0.013]
["bitfinex","BTCUSD",1724940445557,0.03230759,60966.0,60965.0,0.013]
["bitfinex","BTCUSD",1724940446078,0.164028,60965.0,60964.0,0.011]
["bitfinex","BTCUSD",1724940446313,0.492085,60965.0,60964.0,0.011]
["bitfinex","BTCUSD",1724940446747,0.820142,60965.0,60964.0,0.011]
["bitfinex","BTCUSD",1724940447177,0.164046,60959.0,60953.0,0.1659]
["bitfinex","BTCUSD",1724940447413,0.328068,60963.0,60954.0,0.187057]
["bitfinex","BTCUSD",1724940447631,0.164043,60960.0,60954.0,0.023]
["bitfinex","BTCUSD",1724940447854,0.02573047,60961.0,60954.0,0.023]
["bitfinex","BTCUSD",1724940448071,0.164042,60960.0,60954.0,0.023]
["bitfinex","BTCUSD",1724940448314,0.164042,60960.0,60955.0,0.0338359]
["bitfinex","BTCUSD",1724940448531,0.02573047,60961.0,60956.0,0.023]
["bitfinex","BTCUSD",1724940448742,0.02573047,60961.0,60956.0,0.187051]
["bitfinex","BTCUSD",1724940448959,0.001,60960.0,60959.0,0.164042]
["bitfinex","BTCUSD",1724940449192,0.001,60960.0,60959.0,0.19032414]
["bitfinex","BTCUSD",1724940449410,0.001,60960.0,60959.0,0.61081314]
["bitfinex","BTCUSD",1724940449632,0.001,60960.0,60959.0,0.1154]
["bitfinex","BTCUSD",1724940449885,0.001,60960.0,60959.0,0.0924]
["bitfinex","BTCUSD",1724940450115,0.0005,60960.0,60959.0,0.584533]
["bitfinex","BTCUSD",1724940450344,0.0005,60960.0,60959.0,0.0924]
["bitfinex","BTCUSD",1724940450570,0.0005,60960.0,60959.0,0.09568014]
["bitfinex","BTCUSD",1724940451016,0.164041,60960.0,60959.0,0.00328014]
["bitfinex","BTCUSD",1724940451288,0.164042,60960.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940451508,0.02573047,60961.0,60957.0,0.03797637]
["bitfinex","BTCUSD",1724940451745,0.164042,60960.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940451973,0.18977047,60961.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940452198,0.02573047,60961.0,60953.0,0.1689]
["bitfinex","BTCUSD",1724940452442,0.170606,60966.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724940452663,0.164031,60964.0,60960.0,0.00328034]
["bitfinex","BTCUSD",1724940452881,0.164037,60962.0,60959.0,0.014]
["bitfinex","BTCUSD",1724940453111,0.001818,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1724940453593,0.165859,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1724940453830,0.49215,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940454057,0.82025,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940454508,0.16405,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940454723,0.49215,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940454984,0.492174,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724940455212,1.240206,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724940455441,0.000818,60960.0,60953.0,0.014]
["bitfinex","BTCUSD",1724940455442,0.164054,60956.0,60953.0,0.014]
["bitfinex","BTCUSD",1724940455660,0.000818,60960.0,60941.0,0.50540786]
["bitfinex","BTCUSD",1724940455661,0.000818,60960.0,60954.0,0.00328082]
["bitfinex","BTCUSD",1724940455891,0.000818,60960.0,60959.0,0.268244]
["bitfinex","BTCUSD",1724940456139,0.000818,60960.0,60959.0,0.92770181]
["bitfinex","BTCUSD",1724940456361,0.000818,60960.0,60959.0,1.25579081]
["bitfinex","BTCUSD",1724940456581,0.000818,60960.0,60959.0,1.24179081]
["bitfinex","BTCUSD",1724940456582,0.02654471,60960.0,60959.0,1.24179081]
["bitfinex","BTCUSD",1724940456822,0.02409071,60960.0,60959.0,1.261511]
["bitfinex","BTCUSD",1724940457040,0.02409071,60960.0,60959.0,1.43006264]
["bitfinex","BTCUSD",1724940457924,0.02259071,60960.0,60959.0,1.42706264]
["bitfinex","BTCUSD",1724940458149,0.00169896,60970.0,60959.0,1.42706264]
["bitfinex","BTCUSD",1724940458150,0.00169896,60970.0,60965.0,1.148199]
["bitfinex","BTCUSD",1724940458366,0.00169896,60970.0,60965.0,1.171199]
["bitfinex","BTCUSD",1724940458598,0.00169896,60970.0,60965.0,0.1905]
["bitfinex","BTCUSD",1724940458890,0.00169896,60970.0,60969.0,0.825087]
["bitfinex","BTCUSD",1724940459114,0.00169896,60970.0,60969.0,1.648657]
["bitfinex","BTCUSD",1724940459343,0.00402977,60980.0,60979.0,0.738891]
["bitfinex","BTCUSD",1724940459572,0.00402977,60980.0,60979.0,0.9802801]
["bitfinex","BTCUSD",1724940459801,0.00402977,60980.0,60979.0,0.41442]
["bitfinex","BTCUSD",1724940460039,0.00402977,60980.0,60972.0,0.0907]
["bitfinex","BTCUSD",1724940460269,0.00402977,60980.0,60966.0,0.41875]
["bitfinex","BTCUSD",1724940460497,0.00402977,60980.0,60966.0,0.0907]
["bitfinex","BTCUSD",1724940460735,0.00402977,60980.0,60965.0,0.44010301]
["bitfinex","BTCUSD",1724940460736,0.0729,60978.0,60965.0,0.014]
["bitfinex","BTCUSD",1724940461182,0.11405904,60978.0,60959.0,0.0891]
["bitfinex","BTCUSD",1724940461424,0.164036,60963.0,60951.0,0.0891]
["bitfinex","BTCUSD",1724940461658,0.164036,60963.0,60950.0,0.42410301]
["bitfinex","BTCUSD",1724940461659,0.02572921,60975.0,60957.0,0.85471087]
["bitfinex","BTCUSD",1724940461877,0.02572921,60975.0,60957.0,0.34930301]
["bitfinex","BTCUSD",1724940462095,0.0969,60974.0,60965.0,0.01]
["bitfinex","BTCUSD",1724940462316,0.328017,60973.0,60965.0,0.01]
["bitfinex","BTCUSD",1724940462559,0.0969,60974.0,60966.0,0.012]
["bitfinex","BTCUSD",1724940462824,0.164023,60967.0,60966.0,0.012]
["bitfinex","BTCUSD",1724940463057,0.661669,60967.0,60966.0,0.012]
["bitfinex","BTCUSD",1724940463307,0.661669,60967.0,60941.0,0.50540786]
["bitfinex","BTCUSD",1724940463308,0.328131,60952.0,60941.0,0.50540786]
["bitfinex","BTCUSD",1724940463531,0.0967,60953.0,60941.0,0.57332865]
["bitfinex","BTCUSD",1724940463757,0.164067,60951.0,60941.0,0.06792079]
["bitfinex","BTCUSD",1724940463988,0.0967,60966.0,60943.0,0.0937]
["bitfinex","BTCUSD",1724940464219,0.0967,60966.0,60944.0,0.00328072]
["bitfinex","BTCUSD",1724940464441,0.16403,60965.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724940464667,0.164029,60965.0,60954.0,0.00328057]
["bitfinex","BTCUSD",1724940464894,0.0967,60966.0,60954.0,0.08564163]
["bitfinex","BTCUSD",1724940465114,0.0967,60966.0,60965.0,0.008]
["bitfinex","BTCUSD",1724940465417,0.0967,60966.0,60949.0,0.32814]
["bitfinex","BTCUSD",1724940465637,0.32807,60963.0,60943.0,0.0937]
["bitfinex","BTCUSD",1724940465855,0.001,60965.0,60943.0,0.0937]
["bitfinex","BTCUSD",1724940465856,0.164067,60951.0,60943.0,0.0937]
["bitfinex","BTCUSD",1724940466081,0.328156,60947.0,60933.0,0.164113]
["bitfinex","BTCUSD",1724940466301,0.328149,60948.0,60929.0,0.0765]
["bitfinex","BTCUSD",1724940466521,0.0257359,60950.0,60929.0,0.0765]
["bitfinex","BTCUSD",1724940466522,0.3282,60939.0,60929.0,0.0765]
["bitfinex","BTCUSD",1724940466750,0.32822,60935.0,60923.0,0.0765]
["bitfinex","BTCUSD",1724940466958,0.0729,60941.0,60923.0,0.0765]
["bitfinex","BTCUSD",1724940466959,0.328238,60932.0,60923.0,0.0765]
["bitfinex","BTCUSD",1724940467187,0.0729,60941.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940467399,0.0729,60941.0,60918.0,0.164153]
["bitfinex","BTCUSD",1724940467615,0.49231,60937.0,60936.0,0.014]
["bitfinex","BTCUSD",1724940467842,0.914417,60937.0,60936.0,0.014]
["bitfinex","BTCUSD",1724940468063,1.24242657,60937.0,60936.0,0.014]
["bitfinex","BTCUSD",1724940468302,1.24242657,60937.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940468303,0.586372,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940468550,0.42665641,60937.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940468551,0.328281,60924.0,60916.0,0.0018998]
["bitfinex","BTCUSD",1724940468778,0.428214,60936.0,60916.0,0.0018998]
["bitfinex","BTCUSD",1724940468779,0.0939,60936.0,60923.0,0.50540786]
["bitfinex","BTCUSD",1724940469014,0.02574684,60937.0,60936.0,0.585019]
["bitfinex","BTCUSD",1724940469257,0.02574684,60937.0,60936.0,0.913232]
["bitfinex","BTCUSD",1724940469475,0.02574684,60937.0,60936.0,0.6763422]
["bitfinex","BTCUSD",1724940469695,0.02574684,60937.0,60936.0,0.585019]
["bitfinex","BTCUSD",1724940469915,0.02574684,60937.0,60924.0,0.0766]
["bitfinex","BTCUSD",1724940469916,0.328214,60936.0,60924.0,0.0766]
["bitfinex","BTCUSD",1724940470134,0.328214,60936.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724940470386,0.11964684,60937.0,60924.0,0.0766]
["bitfinex","BTCUSD",1724940470571,0.11964684,60937.0,60931.0,0.328238]
["bitfinex","BTCUSD",1724940470572,0.02574684,60937.0,60931.0,0.328238]
["bitfinex","BTCUSD",1724940470811,0.02574684,60937.0,60932.0,0.16739694]
["bitfinex","BTCUSD",1724940471072,0.02574684,60937.0,60925.0,0.01693]
["bitfinex","BTCUSD",1724940471306,0.02574684,60937.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724940471522,0.18985084,60937.0,60931.0,0.161119]
["bitfinex","BTCUSD",1724940471786,0.18985184,60937.0,60925.0,0.328271]
["bitfinex","BTCUSD",1724940472011,0.18985184,60937.0,60922.0,0.328283]
["bitfinex","BTCUSD",1724940472012,0.164122,60931.0,60922.0,0.328283]
["bitfinex","BTCUSD",1724940472229,0.164122,60931.0,60921.0,0.0927]
["bitfinex","BTCUSD",1724940472230,0.02774684,60937.0,60932.0,0.013]
["bitfinex","BTCUSD",1724940472454,0.02774684,60937.0,60933.0,0.328228]
["bitfinex","BTCUSD",1724940472455,0.001,60937.0,60933.0,0.328228]
["bitfinex","BTCUSD",1724940472678,0.261889,60943.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724940472940,0.0978,60943.0,60932.0,0.328233]
["bitfinex","BTCUSD",1724940473165,0.328133,60951.0,60925.0,0.009]
["bitfinex","BTCUSD",1724940473166,0.164118,60932.0,60925.0,0.009]
["bitfinex","BTCUSD",1724940473397,0.492343,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1724940473627,1.244801,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1724940473849,0.916572,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1724940474063,1.244801,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1724940474728,0.328286,60923.0,60910.0,0.0976]
["bitfinex","BTCUSD",1724940474959,0.164153,60919.0,60910.0,0.261775]
["bitfinex","BTCUSD",1724940475172,0.164153,60919.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724940475389,0.328269,60926.0,60910.0,0.42595]
["bitfinex","BTCUSD",1724940475612,0.32828,60924.0,60910.0,0.42595]
["bitfinex","BTCUSD",1724940475832,0.32826,60928.0,60910.0,0.0976]
["bitfinex","BTCUSD",1724940476075,0.164157,60917.0,60908.0,0.0732]
["bitfinex","BTCUSD",1724940476326,0.164157,60917.0,60916.0,0.0148998]
["bitfinex","BTCUSD",1724940476327,0.492472,60917.0,60916.0,0.0148998]
["bitfinex","BTCUSD",1724940476551,0.820787,60917.0,60916.0,0.0148998]
["bitfinex","BTCUSD",1724940476776,1.149102,60917.0,60916.0,0.0148998]
["bitfinex","BTCUSD",1724940477010,1.575817,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940477233,1.748717,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940477461,1.420402,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940477681,0.164157,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940477897,0.820787,60917.0,60916.0,0.0138998]
["bitfinex","BTCUSD",1724940478111,0.820787,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940478335,1.149102,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940478555,1.151102,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940478784,1.249502,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940479006,1.249502,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940479007,1.577817,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940479236,1.577817,60917.0,60916.0,0.0038998]
["bitfinex","BTCUSD",1724940479237,1.677817,60917.0,60916.0,0.0038998]
["bitfinex","BTCUSD",1724940479482,1.675817,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940479732,1.347502,60917.0,60916.0,0.0018998]
["bitfinex","BTCUSD",1724940479972,0.590872,60917.0,60916.0,0.0018998]
["bitfinex","BTCUSD",1724940480199,1.247502,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940480772,1.57011407,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940480992,1.24179907,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940481215,1.41549907,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940481646,1.41549907,60917.0,60916.0,0.0008998]
["bitfinex","BTCUSD",1724940481880,1.31549907,60917.0,60916.0,0.0018998]
["bitfinex","BTCUSD",1724940482305,1.31549907,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940482516,1.31549907,60917.0,60916.0,0.0018998]
["bitfinex","BTCUSD",1724940482728,2.36069357,60917.0,60916.0,0.0018998]
["bitfinex","BTCUSD",1724940482957,2.36069357,60917.0,60916.0,0.0028998]
["bitfinex","BTCUSD",1724940483166,2.78900857,60917.0,60916.0,0.0027798]
["bitfinex","BTCUSD",1724940483793,0.328344,60912.0,60891.0,0.2559339]
["bitfinex","BTCUSD",1724940484040,0.164215,60896.0,60891.0,0.164225]
["bitfinex","BTCUSD",1724940484295,0.328422,60898.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724940484296,0.164209,60898.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724940484474,0.02576023,60895.0,60894.0,0.492657]
["bitfinex","BTCUSD",1724940484688,0.02576023,60895.0,60894.0,0.57727721]
["bitfinex","BTCUSD",1724940484904,0.02576023,60895.0,60889.0,0.35026079]
["bitfinex","BTCUSD",1724940485122,0.02576023,60895.0,60891.0,0.007]
["bitfinex","BTCUSD",1724940485351,0.02576023,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724940485584,0.02576023,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1724940485809,0.02576023,60895.0,60894.0,1.149536]
["bitfinex","BTCUSD",1724940486027,0.02676023,60895.0,60894.0,1.160536]
["bitfinex","BTCUSD",1724940486239,0.02576023,60895.0,60894.0,1.149536]
["bitfinex","BTCUSD",1724940486450,0.02676023,60895.0,60891.0,0.002]
["bitfinex","BTCUSD",1724940487110,0.02676023,60895.0,60894.0,0.011]
["bitfinex","BTCUSD",1724940487111,0.19097823,60895.0,60894.0,0.011]
["bitfinex","BTCUSD",1724940487314,0.02676023,60895.0,60894.0,0.011]
["bitfinex","BTCUSD",1724940487749,0.19097723,60895.0,60894.0,0.011]
["bitfinex","BTCUSD",1724940487968,0.84784523,60895.0,60894.0,0.011]
["bitfinex","BTCUSD",1724940488436,1.86828293,60895.0,60894.0,0.025]
["bitfinex","BTCUSD",1724940488648,1.86808293,60895.0,60894.0,0.025]
["bitfinex","BTCUSD",1724940488872,1.86808293,60895.0,60894.0,0.014]
["bitfinex","BTCUSD",1724940488873,1.86708293,60895.0,60894.0,0.014]
["bitfinex","BTCUSD",1724940489087,1.86708293,60895.0,60879.0,0.403315]
["bitfinex","BTCUSD",1724940489088,0.328463,60890.0,60882.0,0.328503]
["bitfinex","BTCUSD",1724940489306,1.04599793,60895.0,60883.0,0.0827416]
["bitfinex","BTCUSD",1724940489544,0.328461,60890.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724940489759,1.04599793,60895.0,60885.0,0.328485]
["bitfinex","BTCUSD",1724940489976,0.328459,60891.0,60879.0,0.0748]
["bitfinex","BTCUSD",1724940490191,1.04599793,60895.0,60882.0,0.328502]
["bitfinex","BTCUSD",1724940490398,0.164239,60887.0,60882.0,0.06298029]
["bitfinex","BTCUSD",1724940490607,0.164249,60883.0,60882.0,0.013]
["bitfinex","BTCUSD",1724940490870,0.16405149,60883.0,60882.0,0.013]
["bitfinex","BTCUSD",1724940491103,0.82104749,60883.0,60882.0,0.013]
["bitfinex","BTCUSD",1724940491527,1.84048519,60883.0,60882.0,0.013]
["bitfinex","BTCUSD",1724940491728,1.3479357,60883.0,60877.0,0.0009009]
["bitfinex","BTCUSD",1724940491942,0.164253,60882.0,60877.0,0.3294319]
["bitfinex","BTCUSD",1724940492162,1.3479357,60883.0,60879.0,0.013]
["bitfinex","BTCUSD",1724940492163,1.3479367,60883.0,60879.0,0.013]
["bitfinex","BTCUSD",1724940492379,0.164257,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1724940492592,0.164262,60878.0,60877.0,0.0009009]
["bitfinex","BTCUSD",1724940492821,0.492787,60878.0,60877.0,0.0009009]
["bitfinex","BTCUSD",1724940493041,0.821312,60878.0,60877.0,0.0099009]
["bitfinex","BTCUSD",1724940493498,1.149837,60878.0,60877.0,0.0099009]
["bitfinex","BTCUSD",1724940493742,1.149837,60878.0,60877.0,0.0009009]
["bitfinex","BTCUSD",1724940494177,1.149953,60872.0,60871.0,0.0004]
["bitfinex","BTCUSD",1724940494391,1.243553,60872.0,60871.0,0.0004]
["bitfinex","BTCUSD",1724940494858,0.914995,60872.0,60871.0,0.0004]
["bitfinex","BTCUSD",1724940495311,1.0204377,60878.0,60871.0,0.0004]
["bitfinex","BTCUSD",1724940495765,1.1846997,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1724940496009,0.16427,60876.0,60871.0,0.16868]
["bitfinex","BTCUSD",1724940496232,1.0194377,60878.0,60871.0,0.332963]
["bitfinex","BTCUSD",1724940496434,0.164267,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724940496643,1.0194377,60876.0,60875.0,0.492812]
["bitfinex","BTCUSD",1724940497057,1.0194377,60876.0,60871.0,0.0004]
["bitfinex","BTCUSD",1724940497264,1.0194377,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724940497501,1.0194377,60876.0,60871.0,0.0004]
["bitfinex","BTCUSD",1724940497923,0.821395,60872.0,60871.0,0.0004]
["bitfinex","BTCUSD",1724940498140,0.492837,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724940498776,0.164279,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724940498986,0.492837,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724940499648,0.822395,60872.0,60871.0,0.0082]
["bitfinex","BTCUSD",1724940499854,0.822395,60872.0,60871.0,0.0092]
["bitfinex","BTCUSD",1724940499855,2.5726487,60872.0,60871.0,0.0092]
["bitfinex","BTCUSD",1724940500076,2.5726487,60872.0,60865.0,0.0009009]
["bitfinex","BTCUSD",1724940500077,1.150065,60866.0,60865.0,0.0009009]
["bitfinex","BTCUSD",1724940500310,0.98771,60856.0,60845.0,0.0009009]
["bitfinex","BTCUSD",1724940500524,0.492999,60852.0,60845.0,0.0009009]
["bitfinex","BTCUSD",1724940500753,1.570797,60852.0,60845.0,0.0009009]
["bitfinex","BTCUSD",1724940500954,2.3615687,60852.0,60845.0,0.0009009]
["bitfinex","BTCUSD",1724940501202,2.3615687,60852.0,60849.0,0.164339]
["bitfinex","BTCUSD",1724940501203,1.0194377,60852.0,60849.0,0.164339]
["bitfinex","BTCUSD",1724940501435,1.0194377,60852.0,60845.0,0.3296029]
["bitfinex","BTCUSD",1724940501436,1.0194377,60852.0,60845.0,0.4072029]
["bitfinex","BTCUSD",1724940501647,0.005,60865.0,60851.0,0.32907]
["bitfinex","BTCUSD",1724940501648,0.1,60860.0,60851.0,0.32907]
["bitfinex","BTCUSD",1724940501859,0.0931,60865.0,60853.0,0.0937]
["bitfinex","BTCUSD",1724940502073,0.164307,60862.0,60853.0,0.0937]
["bitfinex","BTCUSD",1724940502292,0.0737,60869.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724940502539,0.16433,60854.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724940502772,0.0737,60869.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724940502773,0.164333,60852.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724940502986,0.164312,60860.0,60853.0,0.164328]
["bitfinex","BTCUSD",1724940503193,0.328618,60861.0,60851.0,0.164733]
["bitfinex","BTCUSD",1724940503404,0.006,60852.0,60851.0,0.164733]
["bitfinex","BTCUSD",1724940503605,0.006,60852.0,60851.0,0.264333]
["bitfinex","BTCUSD",1724940503842,0.164312,60860.0,60853.0,0.328658]
["bitfinex","BTCUSD",1724940504070,0.0931,60865.0,60853.0,0.02096953]
["bitfinex","BTCUSD",1724940504284,0.428586,60867.0,60852.0,0.00328655]
["bitfinex","BTCUSD",1724940504285,0.1,60867.0,60852.0,0.00328655]
["bitfinex","BTCUSD",1724940504514,1.0202567,60877.0,60864.0,0.328599]
["bitfinex","BTCUSD",1724940504515,0.000819,60877.0,60864.0,0.328599]
["bitfinex","BTCUSD",1724940504743,0.000819,60877.0,60859.0,0.0772]
["bitfinex","BTCUSD",1724940504744,0.164269,60876.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724940504962,0.164269,60876.0,60860.0,0.0996]
["bitfinex","BTCUSD",1724940504963,0.000819,60877.0,60860.0,0.0996]
["bitfinex","BTCUSD",1724940505194,0.164268,60876.0,60860.0,0.0996]
["bitfinex","BTCUSD",1724940505419,0.164268,60876.0,60867.0,0.328585]
["bitfinex","BTCUSD",1724940505420,0.328539,60876.0,60867.0,0.328585]
["bitfinex","BTCUSD",1724940505629,0.164277,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1724940505843,0.164277,60873.0,60869.0,0.164286]
["bitfinex","BTCUSD",1724940506250,0.000819,60877.0,60861.0,0.328613]
["bitfinex","BTCUSD",1724940506476,0.164271,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724940506690,0.000819,60877.0,60870.0,0.328568]
["bitfinex","BTCUSD",1724940506894,0.000819,60877.0,60866.0,0.32859]
["bitfinex","BTCUSD",1724940506895,0.164273,60874.0,60866.0,0.32859]
["bitfinex","BTCUSD",1724940507106,0.000819,60877.0,60869.0,0.006]
["bitfinex","BTCUSD",1724940507107,0.001,60873.0,60869.0,0.006]
["bitfinex","BTCUSD",1724940507315,0.328537,60876.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724940507528,0.328537,60876.0,60861.0,0.328614]
["bitfinex","BTCUSD",1724940507529,1.0194377,60875.0,60867.0,0.328584]
["bitfinex","BTCUSD",1724940507760,1.0194377,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724940507959,0.164273,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724940508170,1.0194377,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724940508374,0.001,60873.0,60870.0,0.328568]
["bitfinex","BTCUSD",1724940508606,0.001,60873.0,60871.0,0.16428]
["bitfinex","BTCUSD",1724940508799,0.001,60873.0,60869.0,0.006]
["bitfinex","BTCUSD",1724940509027,0.001,60873.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724940509226,0.001,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1724940509652,0.165277,60873.0,60869.0,0.006]
["bitfinex","BTCUSD",1724940509869,0.16428,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1724940510068,0.16428,60872.0,60851.0,0.0013009]
["bitfinex","BTCUSD",1724940510069,1.0204377,60875.0,60874.0,0.008]
["bitfinex","BTCUSD",1724940510359,1.5276797,60875.0,60853.0,0.0746]
["bitfinex","BTCUSD",1724940510572,1.1244377,60874.0,60851.0,0.67104376]
["bitfinex","BTCUSD",1724940510792,1.1244377,60874.0,60851.0,0.0013009]
["bitfinex","BTCUSD",1724940510793,0.164333,60852.0,60851.0,0.0013009]
["bitfinex","BTCUSD",1724940511010,1.5124367,60852.0,60851.0,0.0013009]
["bitfinex","BTCUSD",1724940511241,1.8411027,60852.0,60851.0,0.0013009]
["bitfinex","BTCUSD",1724940511473,1.0194377,60852.0,60851.0,0.0013009]
["bitfinex","BTCUSD",1724940512309,1.0194377,60852.0,60851.0,0.4943069]
["bitfinex","BTCUSD",1724940512719,1.0194377,60852.0,60851.0,0.9205779]
["bitfinex","BTCUSD",1724940512922,1.0194377,60852.0,60851.0,1.3291489]
["bitfinex","BTCUSD",1724940513137,0.428595,60866.0,60851.0,0.1788009]
["bitfinex","BTCUSD",1724940513138,1.0194377,60862.0,60851.0,0.1788009]
["bitfinex","BTCUSD",1724940513340,0.001,60852.0,60851.0,0.6797669]
["bitfinex","BTCUSD",1724940513544,1.0194377,60862.0,60858.0,0.328632]
["bitfinex","BTCUSD",1724940513759,1.01923999,60862.0,60861.0,0.821542]
["bitfinex","BTCUSD",1724940514200,1.01923999,60873.0,60865.0,0.0963]
["bitfinex","BTCUSD",1724940514398,1.01923999,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724940514606,1.01923999,60876.0,60869.0,0.0732]
["bitfinex","BTCUSD",1724940514805,1.18350899,60876.0,60870.0,0.328565]
["bitfinex","BTCUSD",1724940515038,1.01923999,60876.0,60871.0,0.328562]
["bitfinex","BTCUSD",1724940515246,1.01923999,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724940515450,1.01923999,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724940515660,1.01923999,60876.0,60873.0,0.328551]
["bitfinex","BTCUSD",1724940515863,1.01923999,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724940516287,1.01923999,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1724940516532,1.01923999,60876.0,60875.0,0.489813]
["bitfinex","BTCUSD",1724940516680,1.01923999,60876.0,60875.0,0.161271]
["bitfinex","BTCUSD",1724940517101,1.02023999,60876.0,60875.0,0.171271]
["bitfinex","BTCUSD",1724940517326,1.01923999,60876.0,60875.0,0.161271]
["bitfinex","BTCUSD",1724940517535,0.164261,60879.0,60875.0,0.161271]
["bitfinex","BTCUSD",1724940517779,0.001,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1724940518168,0.001,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1724940518169,0.659072,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1724940518382,1.3130651,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1724940518582,1.247076,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1724940518817,1.651112,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1724940519006,1.651112,60876.0,60852.0,0.0961]
["bitfinex","BTCUSD",1724940519007,0.0952,60870.0,60852.0,0.0961]
["bitfinex","BTCUSD",1724940519421,0.0952,60870.0,60853.0,0.328657]
["bitfinex","BTCUSD",1724940519422,0.1952,60870.0,60853.0,0.328657]
["bitfinex","BTCUSD",1724940519640,0.1952,60870.0,60852.0,0.0961]
["bitfinex","BTCUSD",1724940519641,0.164301,60864.0,60859.0,0.164312]
["bitfinex","BTCUSD",1724940519848,0.164293,60867.0,60856.0,0.328643]
["bitfinex","BTCUSD",1724940520079,0.1952,60870.0,60857.0,0.03558175]
["bitfinex","BTCUSD",1724940520307,0.0961,60876.0,60867.0,0.328583]
["bitfinex","BTCUSD",1724940520519,0.000819,60877.0,60875.0,0.011]
["bitfinex","BTCUSD",1724940520520,0.166085,60877.0,60875.0,0.011]
["bitfinex","BTCUSD",1724940520734,0.001819,60877.0,60875.0,0.011]
["bitfinex","BTCUSD",1724940520937,0.000819,60877.0,60873.0,0.328552]
["bitfinex","BTCUSD",1724940521146,0.000819,60877.0,60874.0,0.0735]
["bitfinex","BTCUSD",1724940521399,0.000819,60877.0,60874.0,0.401043]
["bitfinex","BTCUSD",1724940521619,0.000819,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1724940522055,0.001819,60877.0,60875.0,0.17627]
["bitfinex","BTCUSD",1724940522273,0.164268,60876.0,60875.0,0.012]
["bitfinex","BTCUSD",1724940522494,0.492804,60876.0,60875.0,0.012]
["bitfinex","BTCUSD",1724940522719,1.149876,60876.0,60875.0,0.012]
["bitfinex","BTCUSD",1724940523181,0.001819,60877.0,60868.0,0.164289]
["bitfinex","BTCUSD",1724940523394,0.001819,60877.0,60865.0,0.258896]
["bitfinex","BTCUSD",1724940523602,0.164284,60870.0,60866.0,0.164294]
["bitfinex","BTCUSD",1724940523808,0.328558,60872.0,60867.0,0.16429]
["bitfinex","BTCUSD",1724940524025,0.164288,60869.0,60865.0,0.258897]
["bitfinex","BTCUSD",1724940524260,0.330351,60877.0,60848.0,0.0968]
["bitfinex","BTCUSD",1724940524261,0.007,60876.0,60848.0,0.0968]
["bitfinex","BTCUSD",1724940524477,0.1007,60865.0,60851.0,0.0011199]
["bitfinex","BTCUSD",1724940524903,0.1,60864.0,60851.0,0.0011199]
["bitfinex","BTCUSD",1724940525138,0.002,60872.0,60851.0,0.0011199]
["bitfinex","BTCUSD",1724940525139,0.0765,60876.0,60866.0,0.328588]
["bitfinex","BTCUSD",1724940525373,0.0765,60876.0,60852.0,0.1762]
["bitfinex","BTCUSD",1724940525374,0.004,60876.0,60852.0,0.1762]
["bitfinex","BTCUSD",1724940525597,0.164312,60860.0,60854.0,0.164325]
["bitfinex","BTCUSD",1724940525809,0.328608,60863.0,60854.0,0.164325]
["bitfinex","BTCUSD",1724940526008,0.164312,60860.0,60855.0,0.164324]
["bitfinex","BTCUSD",1724940526221,0.001,60864.0,60852.0,0.1712]
["bitfinex","BTCUSD",1724940526435,0.001,60864.0,60851.0,0.0011199]
["bitfinex","BTCUSD",1724940526436,0.001,60864.0,60863.0,0.896515]
["bitfinex","BTCUSD",1724940527111,0.001,60864.0,60863.0,1.248121]
["bitfinex","BTCUSD",1724940527325,0.000819,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1724940527545,0.000819,60877.0,60876.0,0.568704]
["bitfinex","BTCUSD",1724940527765,0.000819,60877.0,60876.0,0.229168]
["bitfinex","BTCUSD",1724940527989,0.000819,60877.0,60876.0,0.568704]
["bitfinex","BTCUSD",1724940528218,0.000819,60877.0,60876.0,0.0749]
["bitfinex","BTCUSD",1724940528438,0.000819,60877.0,60876.0,0.590704]
["bitfinex","BTCUSD",1724940528640,0.000819,60877.0,60876.0,1.347176]
["bitfinex","BTCUSD",1724940528849,0.001819,60877.0,60876.0,1.347176]
["bitfinex","BTCUSD",1724940529513,0.001819,60877.0,60876.0,1.34703456]
["bitfinex","BTCUSD",1724940530578,0.002819,60877.0,60876.0,1.34703456]
["bitfinex","BTCUSD",1724940530785,0.002819,60877.0,60876.0,1.51459282]
["bitfinex","BTCUSD",1724940530998,0.002819,60877.0,60876.0,2.26135473]
["bitfinex","BTCUSD",1724940531207,0.002819,60877.0,60876.0,2.36135473]
["bitfinex","BTCUSD",1724940531414,0.0938,60907.0,60890.0,0.328457]
["bitfinex","BTCUSD",1724940531625,0.50540786,60901.0,60896.0,0.0922]
["bitfinex","BTCUSD",1724940531874,0.005,60911.0,60886.0,0.16424]
["bitfinex","BTCUSD",1724940532077,0.164225,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724940532278,0.328387,60904.0,60889.0,0.328462]
["bitfinex","BTCUSD",1724940532481,0.0929,60910.0,60885.0,0.079]
["bitfinex","BTCUSD",1724940532741,0.0929,60910.0,60886.0,0.0262847]
["bitfinex","BTCUSD",1724940532887,0.164196,60903.0,60896.0,0.328423]
["bitfinex","BTCUSD",1724940533137,0.328371,60907.0,60893.0,0.328444]
["bitfinex","BTCUSD",1724940533138,0.164191,60905.0,60893.0,0.328444]
["bitfinex","BTCUSD",1724940533342,0.0929,60916.0,60896.0,0.1704]
["bitfinex","BTCUSD",1724940533915,0.328351,60911.0,60896.0,0.1704]
["bitfinex","BTCUSD",1724940534149,0.014,60907.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724940534364,0.328351,60911.0,60896.0,0.1704]
["bitfinex","BTCUSD",1724940534586,0.0929,60916.0,60896.0,0.1704]
["bitfinex","BTCUSD",1724940534587,0.164191,60905.0,60896.0,0.1704]
["bitfinex","BTCUSD",1724940534797,0.008,60915.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724940535010,0.164188,60906.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724940535214,0.164185,60907.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724940535429,0.164177,60910.0,60903.0,0.328386]
["bitfinex","BTCUSD",1724940535639,0.328332,60914.0,60905.0,0.328375]
["bitfinex","BTCUSD",1724940535892,0.328332,60914.0,60907.0,0.164182]
["bitfinex","BTCUSD",1724940535893,0.1,60913.0,60907.0,0.164182]
["bitfinex","BTCUSD",1724940536105,0.164174,60911.0,60901.0,0.328401]
["bitfinex","BTCUSD",1724940536319,0.164174,60911.0,60896.0,0.1704]
["bitfinex","BTCUSD",1724940536320,1.01923999,60910.0,60909.0,0.492535]
["bitfinex","BTCUSD",1724940536532,1.01923999,60910.0,60909.0,0.590135]
["bitfinex","BTCUSD",1724940536749,1.01923999,60910.0,60909.0,0.992693]
["bitfinex","BTCUSD",1724940538470,1.01923999,60910.0,60909.0,1.321051]
["bitfinex","BTCUSD",1724940539344,1.01923999,60914.0,60913.0,1.149179]
["bitfinex","BTCUSD",1724940539575,1.01923999,60916.0,60915.0,0.820815]
["bitfinex","BTCUSD",1724940539795,1.01923999,60916.0,60915.0,1.149141]
["bitfinex","BTCUSD",1724940540006,1.01923999,60916.0,60915.0,0.820815]
["bitfinex","BTCUSD",1724940540223,1.01923999,60916.0,60915.0,1.149141]
["bitfinex","BTCUSD",1724940540427,1.01923999,60916.0,60915.0,1.2870575]
["bitfinex","BTCUSD",1724940540668,1.02005999,60916.0,60915.0,1.172141]
["bitfinex","BTCUSD",1724940540923,0.00082,60916.0,60915.0,1.598067]
["bitfinex","BTCUSD",1724940541150,0.00082,60916.0,60915.0,1.269741]
["bitfinex","BTCUSD",1724940541368,0.00082,60916.0,60915.0,0.918415]
["bitfinex","BTCUSD",1724940541584,0.00082,60916.0,60915.0,1.0332565]
["bitfinex","BTCUSD",1724940541800,0.00082,60916.0,60915.0,1.3615825]
["bitfinex","BTCUSD",1724940542268,0.00082,60916.0,60915.0,1.7692085]
["bitfinex","BTCUSD",1724940542489,0.00082,60916.0,60915.0,2.18743441]
["bitfinex","BTCUSD",1724940542716,1.02742999,60937.0,60915.0,2.18743441]
["bitfinex","BTCUSD",1724940542926,1.02742999,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724940542927,0.00819,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724940543159,0.00819,60937.0,60936.0,1.148745]
["bitfinex","BTCUSD",1724940543364,0.00777933,60937.0,60936.0,1.148745]
["bitfinex","BTCUSD",1724940543869,0.00777933,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724940544322,0.00777933,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724940544543,0.00777933,60937.0,60934.0,0.164109]
["bitfinex","BTCUSD",1724940544749,0.00777933,60937.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724940544970,0.00777933,60937.0,60934.0,0.492332]
["bitfinex","BTCUSD",1724940545196,0.00777933,60937.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724940545408,0.00777933,60937.0,60934.0,0.16411]
["bitfinex","BTCUSD",1724940545617,0.01777933,60937.0,60936.0,0.165106]
["bitfinex","BTCUSD",1724940545852,0.51008933,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1724940546062,1.25900333,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1724940546280,0.0925,60924.0,60918.0,0.50540786]
["bitfinex","BTCUSD",1724940546499,0.0925,60924.0,60919.0,0.50540786]
["bitfinex","BTCUSD",1724940546500,0.328299,60920.0,60919.0,0.50540786]
["bitfinex","BTCUSD",1724940546710,0.420777,60924.0,60904.0,0.077]
["bitfinex","BTCUSD",1724940546711,0.0925,60924.0,60920.0,0.164147]
["bitfinex","BTCUSD",1724940546941,0.0782,60928.0,60905.0,0.00328312]
["bitfinex","BTCUSD",1724940547189,0.1,60928.0,60918.0,0.328305]
["bitfinex","BTCUSD",1724940547401,0.428261,60928.0,60920.0,0.164148]
["bitfinex","BTCUSD",1724940547610,0.428261,60928.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724940547611,0.1,60928.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724940547826,0.1,60928.0,60912.0,0.32834]
["bitfinex","BTCUSD",1724940548048,0.380616,60927.0,60920.0,0.328296]
["bitfinex","BTCUSD",1724940548275,0.328261,60928.0,60922.0,0.164143]
["bitfinex","BTCUSD",1724940548553,0.0953,60929.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724940548777,0.164142,60923.0,60906.0,0.423271]
["bitfinex","BTCUSD",1724940549003,0.164142,60923.0,60907.0,0.09184969]
["bitfinex","BTCUSD",1724940549221,0.164145,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724940549665,0.328247,60930.0,60907.0,0.09184969]
["bitfinex","BTCUSD",1724940549666,0.0963,60923.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724940549853,0.0963,60923.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724940549854,0.164164,60915.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724940550320,0.0963,60923.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724940550321,1.01923999,60914.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724940550547,1.01923999,60914.0,60913.0,0.492504]
["bitfinex","BTCUSD",1724940551676,1.01923999,60914.0,60907.0,0.328368]
["bitfinex","BTCUSD",1724940551908,1.01923999,60914.0,60909.0,0.164177]
["bitfinex","BTCUSD",1724940552135,1.01923999,60914.0,60907.0,0.0405368]
["bitfinex","BTCUSD",1724940552362,1.18340599,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724940552573,1.01923999,60914.0,60911.0,0.328347]
["bitfinex","BTCUSD",1724940552780,1.01923999,60914.0,60913.0,0.328337]
["bitfinex","BTCUSD",1724940553005,1.01923999,60914.0,60913.0,0.8536757]
["bitfinex","BTCUSD",1724940553219,1.01923999,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724940553467,1.01923999,60914.0,60910.0,0.014]
["bitfinex","BTCUSD",1724940553468,1.01923999,60914.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724940553874,1.02023999,60914.0,60912.0,0.16417]
["bitfinex","BTCUSD",1724940554113,1.02023999,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724940554339,1.02023999,60914.0,60902.0,0.328392]
["bitfinex","BTCUSD",1724940554340,1.01923999,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724940554566,0.164188,60906.0,60902.0,0.164196]
["bitfinex","BTCUSD",1724940554786,0.164177,60910.0,60904.0,0.328382]
["bitfinex","BTCUSD",1724940554996,0.0911,60913.0,60905.0,0.328376]
["bitfinex","BTCUSD",1724940555208,0.419437,60913.0,60897.0,0.0782]
["bitfinex","BTCUSD",1724940555419,0.328374,60907.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724940555625,1.01923999,60912.0,60891.0,0.0737]
["bitfinex","BTCUSD",1724940555843,0.164183,60908.0,60891.0,0.0737]
["bitfinex","BTCUSD",1724940556048,0.328364,60908.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724940556249,1.01923999,60912.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724940556250,0.164193,60904.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724940556458,0.328372,60907.0,60902.0,0.164195]
["bitfinex","BTCUSD",1724940556671,0.164184,60908.0,60891.0,0.0737]
["bitfinex","BTCUSD",1724940556887,0.164184,60908.0,60903.0,0.164194]
["bitfinex","BTCUSD",1724940557105,1.01923999,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724940557327,1.01923999,60912.0,60911.0,0.49252]
["bitfinex","BTCUSD",1724940557550,1.01923999,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1724940558006,1.01923999,60912.0,60911.0,1.149214]
["bitfinex","BTCUSD",1724940558695,1.01923999,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1724940559141,1.01923999,60912.0,60911.0,1.149214]
["bitfinex","BTCUSD",1724940559880,1.01923999,60912.0,60911.0,0.49252]
["bitfinex","BTCUSD",1724940560075,1.13757979,60912.0,60911.0,0.49252]
["bitfinex","BTCUSD",1724940560277,1.13757979,60912.0,60911.0,0.828867]
["bitfinex","BTCUSD",1724940560278,1.01923999,60912.0,60911.0,0.828867]
["bitfinex","BTCUSD",1724940560507,1.02023999,60912.0,60911.0,0.828867]
["bitfinex","BTCUSD",1724940560715,0.00082,60928.0,60911.0,0.008]
["bitfinex","BTCUSD",1724940560912,0.00082,60928.0,60927.0,0.659091]
["bitfinex","BTCUSD",1724940561158,0.00082,60928.0,60927.0,1.315613]
["bitfinex","BTCUSD",1724940561402,0.00082,60928.0,60927.0,1.338613]
["bitfinex","BTCUSD",1724940563833,0.00082,60928.0,60927.0,1.352613]
["bitfinex","BTCUSD",1724940564225,0.00082,60928.0,60927.0,1.338613]
["bitfinex","BTCUSD",1724940564423,0.00082,60928.0,60927.0,1.5053016]
["bitfinex","BTCUSD",1724940564655,0.00082,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724940564875,0.00062248,60928.0,60914.0,0.328331]
["bitfinex","BTCUSD",1724940565076,0.0977,60919.0,60906.0,0.0778]
["bitfinex","BTCUSD",1724940565374,0.164169,60913.0,60906.0,0.0778]
["bitfinex","BTCUSD",1724940565582,0.328319,60917.0,60906.0,0.406174]
["bitfinex","BTCUSD",1724940565805,0.0977,60919.0,60907.0,0.0503974]
["bitfinex","BTCUSD",1724940566107,0.0808,60911.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724940566327,0.0808,60911.0,60894.0,0.1668]
["bitfinex","BTCUSD",1724940566547,1.18339599,60918.0,60896.0,0.50540786]
["bitfinex","BTCUSD",1724940566803,1.18339599,60918.0,60894.0,0.1668]
["bitfinex","BTCUSD",1724940566804,1.01923999,60918.0,60898.0,0.41774966]
["bitfinex","BTCUSD",1724940567036,1.01923999,60918.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724940567037,0.164171,60913.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724940567271,0.328315,60917.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724940567503,0.164167,60914.0,60909.0,0.23397519]
["bitfinex","BTCUSD",1724940567706,0.16416,60916.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724940568131,1.01923999,60918.0,60905.0,0.328377]
["bitfinex","BTCUSD",1724940568344,1.01923999,60918.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724940568557,1.01923999,60918.0,60906.0,0.328373]
["bitfinex","BTCUSD",1724940568558,0.328327,60915.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724940568976,0.328327,60915.0,60907.0,0.328365]
["bitfinex","BTCUSD",1724940568977,0.164171,60912.0,60909.0,0.004]
["bitfinex","BTCUSD",1724940569182,0.257176,60910.0,60909.0,0.004]
["bitfinex","BTCUSD",1724940569390,0.666529,60910.0,60909.0,0.004]
["bitfinex","BTCUSD",1724940569596,0.994882,60910.0,60909.0,0.004]
["bitfinex","BTCUSD",1724940570003,2.77082799,60910.0,60909.0,0.004]
["bitfinex","BTCUSD",1724940570246,1.29323999,60910.0,60889.0,0.0788]
["bitfinex","BTCUSD",1724940570469,1.29323999,60910.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724940570470,0.164235,60889.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724940570687,0.164235,60889.0,60882.0,0.0739]
["bitfinex","BTCUSD",1724940570688,0.164244,60885.0,60882.0,0.0739]
["bitfinex","BTCUSD",1724940570890,0.0934,60892.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940570891,0.16426,60879.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940571125,0.328479,60887.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940571375,1.01923999,60888.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940571376,0.0985,60886.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940571606,0.328494,60884.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940572065,1.51198699,60883.0,60882.0,0.014]
["bitfinex","BTCUSD",1724940572284,1.84048499,60883.0,60882.0,0.014]
["bitfinex","BTCUSD",1724940573205,2.44408299,60883.0,60882.0,0.014]
["bitfinex","BTCUSD",1724940573440,0.821327,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940573667,0.921327,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940574115,1.249858,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940574322,0.921327,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940575172,1.254858,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940575392,0.926327,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940575610,1.254858,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940575996,1.354658,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940576654,1.349658,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940576865,1.350658,60877.0,60876.0,0.004902]
["bitfinex","BTCUSD",1724940577287,1.349658,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940577730,1.354658,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940577938,1.349658,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940578154,1.249858,60877.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940578385,0.328493,60884.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940578592,0.0988,60888.0,60877.0,0.328528]
["bitfinex","BTCUSD",1724940578822,0.0988,60888.0,60879.0,0.32852]
["bitfinex","BTCUSD",1724940579059,0.328478,60887.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940579268,0.0988,60888.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940579475,0.164255,60881.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940579677,0.0988,60888.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940579678,0.263037,60888.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940579879,0.0988,60888.0,60876.0,0.244568]
["bitfinex","BTCUSD",1724940580095,0.164251,60883.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724940580355,0.328499,60883.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940580559,0.164257,60880.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940580760,0.328488,60885.0,60877.0,0.160264]
["bitfinex","BTCUSD",1724940580963,0.1,60884.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940581168,0.328506,60882.0,60876.0,0.080302]
["bitfinex","BTCUSD",1724940581394,0.1,60884.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940581395,0.588596,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940581606,1.245658,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940581813,1.345658,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940582032,3.10965999,60877.0,60876.0,0.000902]
["bitfinex","BTCUSD",1724940582246,0.492999,60852.0,60850.0,0.009009]
["bitfinex","BTCUSD",1724940582455,1.150331,60852.0,60850.0,0.009009]
["bitfinex","BTCUSD",1724940582682,0.1,60864.0,60851.0,0.0951199]
["bitfinex","BTCUSD",1724940582912,0.0945,60870.0,60851.0,0.0951199]
["bitfinex","BTCUSD",1724940583120,0.002,60882.0,60851.0,0.0951199]
["bitfinex","BTCUSD",1724940583121,0.1,60873.0,60858.0,0.328632]
["bitfinex","BTCUSD",1724940583327,0.428555,60873.0,60865.0,0.164297]
["bitfinex","BTCUSD",1724940583529,0.328559,60872.0,60861.0,0.328615]
["bitfinex","BTCUSD",1724940583738,0.328547,60874.0,60863.0,0.0941]
["bitfinex","BTCUSD",1724940583960,0.004,60877.0,60863.0,0.0941]
["bitfinex","BTCUSD",1724940584169,0.004,60877.0,60865.0,0.164296]
["bitfinex","BTCUSD",1724940584380,0.164288,60869.0,60865.0,0.164296]
["bitfinex","BTCUSD",1724940584597,0.164244,60885.0,60867.0,0.0765]
["bitfinex","BTCUSD",1724940584805,0.33341,60900.0,60868.0,0.0975]
["bitfinex","BTCUSD",1724940584806,0.328496,60884.0,60868.0,0.0975]
["bitfinex","BTCUSD",1724940585023,0.424464,60890.0,60869.0,0.02628549]
["bitfinex","BTCUSD",1724940585238,0.01743,60889.0,60869.0,0.023]
["bitfinex","BTCUSD",1724940585457,0.164269,60876.0,60869.0,0.328574]
["bitfinex","BTCUSD",1724940585664,0.164269,60876.0,60868.0,0.0975]
["bitfinex","BTCUSD",1724940585665,0.004,60877.0,60868.0,0.0975]
["bitfinex","BTCUSD",1724940585875,0.004,60877.0,60875.0,0.164269]
["bitfinex","BTCUSD",1724940586081,0.004,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724940586236,0.004,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1724940586452,0.004,60877.0,60876.0,0.91574]
["bitfinex","BTCUSD",1724940587103,0.004,60877.0,60876.0,1.33516595]
["bitfinex","BTCUSD",1724940587316,0.004,60877.0,60876.0,1.320276]
["bitfinex","BTCUSD",1724940587871,0.1,60889.0,60880.0,0.164255]
["bitfinex","BTCUSD",1724940588097,0.16426,60879.0,60876.0,0.1704]
["bitfinex","BTCUSD",1724940588308,0.164251,60883.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724940588438,0.164251,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724940588641,0.328491,60885.0,60876.0,0.1704]
["bitfinex","BTCUSD",1724940588642,0.164252,60882.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724940588859,0.164248,60884.0,60879.0,0.16426]
["bitfinex","BTCUSD",1724940589064,0.164248,60884.0,60876.0,0.1704]
["bitfinex","BTCUSD",1724940589065,1.01923999,60888.0,60876.0,0.087]
["bitfinex","BTCUSD",1724940589273,1.01923999,60888.0,60853.0,0.1]
["bitfinex","BTCUSD",1724940589274,0.164274,60874.0,60865.0,0.0741]
["bitfinex","BTCUSD",1724940589650,0.164274,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724940589651,1.01923999,60873.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724940590038,0.164279,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1724940590246,1.01923999,60873.0,60867.0,0.328583]
["bitfinex","BTCUSD",1724940590456,1.01923999,60873.0,60865.0,0.0741]
["bitfinex","BTCUSD",1724940590670,0.164281,60872.0,60868.0,0.164288]
["bitfinex","BTCUSD",1724940590887,1.01923999,60873.0,60866.0,0.328586]
["bitfinex","BTCUSD",1724940590888,1.01923999,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1724940591102,1.01923999,60873.0,60872.0,0.915195]
["bitfinex","BTCUSD",1724940591320,1.01923999,60873.0,60872.0,1.266753]
["bitfinex","BTCUSD",1724940591557,1.01923999,60873.0,60872.0,1.340853]
["bitfinex","BTCUSD",1724940591770,1.01923999,60873.0,60872.0,1.5077959]
["bitfinex","BTCUSD",1724940592210,1.01923999,60886.0,60872.0,0.3578429]
["bitfinex","BTCUSD",1724940592422,1.01923999,60886.0,60882.0,0.327501]
["bitfinex","BTCUSD",1724940592634,0.4766,60894.0,60884.0,0.492739]
["bitfinex","BTCUSD",1724940592635,1.01923999,60885.0,60884.0,0.492739]
["bitfinex","BTCUSD",1724940592842,1.01923999,60885.0,60884.0,0.897532]
["bitfinex","BTCUSD",1724940593117,1.01923999,60885.0,60884.0,1.249025]
["bitfinex","BTCUSD",1724940593338,1.01923999,60885.0,60884.0,1.345825]
["bitfinex","BTCUSD",1724940593554,1.01923999,60885.0,60884.0,1.4804075]
["bitfinex","BTCUSD",1724940593765,0.32838,60905.0,60884.0,1.4804075]
["bitfinex","BTCUSD",1724940593766,1.01923999,60899.0,60884.0,0.3296825]
["bitfinex","BTCUSD",1724940594019,0.0798,60894.0,60878.0,0.0992]
["bitfinex","BTCUSD",1724940594656,0.164248,60884.0,60880.0,0.164257]
["bitfinex","BTCUSD",1724940594862,0.164258,60880.0,60878.0,0.0992]
["bitfinex","BTCUSD",1724940595075,0.164258,60880.0,60872.0,0.014]
["bitfinex","BTCUSD",1724940595076,1.01923999,60879.0,60872.0,0.014]
["bitfinex","BTCUSD",1724940595314,0.0986,60886.0,60872.0,0.014]
["bitfinex","BTCUSD",1724940595315,0.492828,60873.0,60872.0,0.014]
["bitfinex","BTCUSD",1724940595561,0.328565,60871.0,60865.0,0.100102]
["bitfinex","BTCUSD",1724940595776,0.328569,60870.0,60865.0,0.100102]
["bitfinex","BTCUSD",1724940595976,0.16429,60868.0,60865.0,0.100102]
["bitfinex","BTCUSD",1724940596186,0.164291,60868.0,60865.0,0.100102]
["bitfinex","BTCUSD",1724940596398,0.164295,60866.0,60865.0,0.000902]
["bitfinex","BTCUSD",1724940597251,0.164295,60866.0,60865.0,0.003902]
["bitfinex","BTCUSD",1724940597252,0.821475,60866.0,60865.0,0.003902]
["bitfinex","BTCUSD",1724940597459,0.492885,60866.0,60865.0,0.003902]
["bitfinex","BTCUSD",1724940597683,1.01923999,60868.0,60865.0,0.003902]
["bitfinex","BTCUSD",1724940598101,0.328502,60883.0,60865.0,0.003902]
["bitfinex","BTCUSD",1724940598102,0.328535,60877.0,60866.0,0.1726]
["bitfinex","BTCUSD",1724940598312,0.193,60884.0,60866.0,0.1726]
["bitfinex","BTCUSD",1724940598313,0.328541,60876.0,60866.0,0.1726]
["bitfinex","BTCUSD",1724940598517,0.328509,60882.0,60866.0,0.1726]
["bitfinex","BTCUSD",1724940598725,0.264256,60881.0,60867.0,0.00328563]
["bitfinex","BTCUSD",1724940598928,0.1,60881.0,60868.0,0.023]
["bitfinex","BTCUSD",1724940599155,0.1,60881.0,60870.0,0.328565]
["bitfinex","BTCUSD",1724940599401,0.328468,60889.0,60870.0,0.00328543]
["bitfinex","BTCUSD",1724940599621,0.328361,60909.0,60905.0,0.0807]
["bitfinex","BTCUSD",1724940599828,0.58370786,60921.0,60905.0,0.0807]
["bitfinex","BTCUSD",1724940599829,0.50540786,60921.0,60909.0,0.817895]
["bitfinex","BTCUSD",1724940600045,0.328297,60921.0,60909.0,0.489537]
["bitfinex","BTCUSD",1724940600255,0.656597,60921.0,60909.0,0.489537]
["bitfinex","BTCUSD",1724940600463,0.164153,60919.0,60909.0,0.488537]
["bitfinex","BTCUSD",1724940600716,0.328298,60921.0,60905.0,0.0807]
["bitfinex","BTCUSD",1724940600926,0.164139,60924.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724940601151,0.00062248,60928.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724940601152,0.328283,60923.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724940601377,0.328283,60923.0,60909.0,0.487537]
["bitfinex","BTCUSD",1724940601378,0.164153,60919.0,60909.0,0.487537]
["bitfinex","BTCUSD",1724940601593,0.328303,60920.0,60905.0,0.0807]
["bitfinex","BTCUSD",1724940601840,0.00062248,60928.0,60909.0,0.164179]
["bitfinex","BTCUSD",1724940602081,0.328286,60923.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724940602299,0.328304,60920.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724940602504,0.164145,60922.0,60909.0,0.830895]
["bitfinex","BTCUSD",1724940602720,0.328282,60924.0,60909.0,0.820895]
["bitfinex","BTCUSD",1724940602935,0.00062248,60928.0,60905.0,0.0807]
["bitfinex","BTCUSD",1724940603165,0.00062248,60928.0,60891.0,0.005]
["bitfinex","BTCUSD",1724940603166,0.164996,60910.0,60909.0,0.014]
["bitfinex","BTCUSD",1724940603404,0.00082,60910.0,60909.0,0.014]
["bitfinex","BTCUSD",1724940603614,0.00082,60910.0,60909.0,0.178179]
["bitfinex","BTCUSD",1724940603837,0.00082,60910.0,60909.0,0.0255779]
["bitfinex","BTCUSD",1724940604064,0.00082,60910.0,60907.0,0.0776]
["bitfinex","BTCUSD",1724940604306,0.164187,60906.0,60905.0,0.004]
["bitfinex","BTCUSD",1724940604753,1.34761399,60906.0,60905.0,0.004]
["bitfinex","BTCUSD",1724940604966,0.820935,60906.0,60905.0,0.004]
["bitfinex","BTCUSD",1724940605179,1.84017499,60906.0,60905.0,0.004]
["bitfinex","BTCUSD",1724940605449,1.01923999,60906.0,60905.0,0.004]
["bitfinex","BTCUSD",1724940605661,0.00082,60910.0,60905.0,0.0925]
["bitfinex","BTCUSD",1724940605662,0.164182,60908.0,60905.0,0.0925]
["bitfinex","BTCUSD",1724940605870,0.00082,60910.0,60905.0,0.0925]
["bitfinex","BTCUSD",1724940606140,0.00082,60910.0,60909.0,0.004]
["bitfinex","BTCUSD",1724940606342,0.16418,60909.0,60905.0,0.0925]
["bitfinex","BTCUSD",1724940606554,0.00082,60910.0,60906.0,0.0585087]
["bitfinex","BTCUSD",1724940606778,0.00082,60910.0,60905.0,0.428878]
["bitfinex","BTCUSD",1724940607031,0.00082,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724940607255,0.00082,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1724940607475,0.00082,60910.0,60909.0,0.496537]
["bitfinex","BTCUSD",1724940608105,0.00082,60910.0,60909.0,0.900395]
["bitfinex","BTCUSD",1724940608601,0.00082,60910.0,60909.0,1.347253]
["bitfinex","BTCUSD",1724940608811,0.00082,60910.0,60909.0,1.018895]
["bitfinex","BTCUSD",1724940609019,0.00082,60910.0,60909.0,0.991895]
["bitfinex","BTCUSD",1724940609453,0.00082,60910.0,60909.0,1.320253]
["bitfinex","BTCUSD",1724940609679,0.00082,60910.0,60909.0,1.343253]
["bitfinex","BTCUSD",1724940610540,0.00082,60910.0,60909.0,1.014895]
["bitfinex","BTCUSD",1724940610777,0.00082,60910.0,60909.0,0.991895]
["bitfinex","BTCUSD",1724940611015,0.00082,60910.0,60909.0,0.0895]
["bitfinex","BTCUSD",1724940611231,0.00082,60910.0,60909.0,0.582037]
["bitfinex","BTCUSD",1724940611437,0.00082,60910.0,60909.0,1.238753]
["bitfinex","BTCUSD",1724940612082,0.00082,60910.0,60909.0,1.658311]
["bitfinex","BTCUSD",1724940612304,0.00082,60910.0,60909.0,1.681311]
["bitfinex","BTCUSD",1724940612517,0.00082,60910.0,60909.0,1.667311]
["bitfinex","BTCUSD",1724940612734,0.00062248,60928.0,60909.0,1.667311]
["bitfinex","BTCUSD",1724940612735,0.00062248,60928.0,60927.0,0.986652]
["bitfinex","BTCUSD",1724940612948,0.328275,60925.0,60920.0,0.0716]
["bitfinex","BTCUSD",1724940613165,0.50603034,60928.0,60916.0,0.0944]
["bitfinex","BTCUSD",1724940613166,0.00062248,60928.0,60916.0,0.0944]
["bitfinex","BTCUSD",1724940613373,0.328267,60926.0,60918.0,0.328309]
["bitfinex","BTCUSD",1724940613609,0.00062248,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724940613843,0.00062248,60928.0,60919.0,0.023]
["bitfinex","BTCUSD",1724940613844,0.164137,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1724940614058,0.00062248,60928.0,60914.0,0.0716]
["bitfinex","BTCUSD",1724940614269,0.00062248,60928.0,60909.0,0.037]
["bitfinex","BTCUSD",1724940614270,0.164159,60917.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724940614479,0.328305,60919.0,60910.0,0.399948]
["bitfinex","BTCUSD",1724940614688,1.18733999,60927.0,60910.0,0.0716]
["bitfinex","BTCUSD",1724940614930,0.328328,60915.0,60910.0,0.0716]
["bitfinex","BTCUSD",1724940615141,1.01923999,60915.0,60910.0,0.0716]
["bitfinex","BTCUSD",1724940615352,0.1681,60927.0,60916.0,0.164159]
["bitfinex","BTCUSD",1724940615565,0.1681,60927.0,60910.0,0.0716]
["bitfinex","BTCUSD",1724940615774,0.1,60926.0,60916.0,0.011]
["bitfinex","BTCUSD",1724940615983,0.164153,60919.0,60916.0,0.011]
["bitfinex","BTCUSD",1724940616259,0.1,60926.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724940616260,0.164155,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724940616466,0.164155,60918.0,60914.0,0.2205761]
["bitfinex","BTCUSD",1724940616683,0.1,60926.0,60910.0,0.0856]
["bitfinex","BTCUSD",1724940616684,0.264133,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1724940616886,0.1,60927.0,60912.0,0.0032831]
["bitfinex","BTCUSD",1724940617095,0.164143,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724940617305,0.1,60927.0,60923.0,0.164139]
["bitfinex","BTCUSD",1724940617538,0.00062248,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724940617765,0.00062248,60928.0,60927.0,0.492391]
["bitfinex","BTCUSD",1724940618001,0.00062248,60928.0,60927.0,0.565391]
["bitfinex","BTCUSD",1724940618239,0.00062248,60928.0,60927.0,0.9731911]
["bitfinex","BTCUSD",1724940618721,0.00062248,60928.0,60927.0,0.916652]
["bitfinex","BTCUSD",1724940619241,0.00062248,60928.0,60927.0,1.012752]
["bitfinex","BTCUSD",1724940619489,0.00062248,60928.0,60927.0,1.341013]
["bitfinex","BTCUSD",1724940620181,0.00162248,60928.0,60927.0,1.354013]
["bitfinex","BTCUSD",1724940620437,0.00062248,60928.0,60927.0,1.341013]
["bitfinex","BTCUSD",1724940620923,0.00162248,60928.0,60927.0,1.4891143]
["bitfinex","BTCUSD",1724940621396,0.00162248,60928.0,60927.0,1.355013]
["bitfinex","BTCUSD",1724940621651,0.00162248,60928.0,60927.0,1.683274]
["bitfinex","BTCUSD",1724940621913,0.000819,60934.0,60933.0,1.148801]
["bitfinex","BTCUSD",1724940622155,0.000819,60934.0,60933.0,1.67433]
["bitfinex","BTCUSD",1724940622377,0.000819,60934.0,60933.0,1.77433]
["bitfinex","BTCUSD",1724940622604,0.000819,60934.0,60933.0,1.94288164]
["bitfinex","BTCUSD",1724940623060,0.000819,60934.0,60933.0,1.95973551]
["bitfinex","BTCUSD",1724940623268,0.000819,60934.0,60933.0,1.95473551]
["bitfinex","BTCUSD",1724940623477,0.000819,60934.0,60933.0,1.355101]
["bitfinex","BTCUSD",1724940623898,0.000819,60934.0,60933.0,1.341101]
["bitfinex","BTCUSD",1724940624170,0.000819,60934.0,60933.0,0.347414]
["bitfinex","BTCUSD",1724940624421,0.000819,60934.0,60933.0,0.583043]
["bitfinex","BTCUSD",1724940624667,0.000819,60934.0,60933.0,1.239501]
["bitfinex","BTCUSD",1724940624872,0.000819,60934.0,60933.0,1.7867801]
["bitfinex","BTCUSD",1724940625309,0.000819,60934.0,60933.0,2.2200091]
["bitfinex","BTCUSD",1724940625558,0.00809818,60937.0,60936.0,1.647258]
["bitfinex","BTCUSD",1724940625806,0.00809818,60937.0,60936.0,2.20100766]
["bitfinex","BTCUSD",1724940626000,0.00019705,60939.0,60938.0,0.337401]
["bitfinex","BTCUSD",1724940626216,0.00019705,60939.0,60938.0,1.445007]
["bitfinex","BTCUSD",1724940626864,0.00019705,60939.0,60938.0,1.773209]
["bitfinex","BTCUSD",1724940627570,0.00019705,60939.0,60938.0,1.454007]
["bitfinex","BTCUSD",1724940628271,0.00019705,60939.0,60938.0,1.431007]
["bitfinex","BTCUSD",1724940628502,0.00019705,60939.0,60938.0,0.506303]
["bitfinex","BTCUSD",1724940629195,0.00019705,60939.0,60927.0,0.328261]
["bitfinex","BTCUSD",1724940629404,0.00019705,60939.0,60913.0,0.01]
["bitfinex","BTCUSD",1724940629405,0.0765,60938.0,60919.0,0.328303]
["bitfinex","BTCUSD",1724940629613,0.328256,60928.0,60921.0,0.164145]
["bitfinex","BTCUSD",1724940629816,0.0962,60937.0,60916.0,0.32832]
["bitfinex","BTCUSD",1724940629817,0.164123,60930.0,60923.0,0.328282]
["bitfinex","BTCUSD",1724940630037,0.0962,60937.0,60922.0,0.0492448]
["bitfinex","BTCUSD",1724940630038,0.328219,60935.0,60922.0,0.0492448]
["bitfinex","BTCUSD",1724940630255,0.0962,60937.0,60923.0,0.0898]
["bitfinex","BTCUSD",1724940630460,0.0962,60937.0,60924.0,0.04673388]
["bitfinex","BTCUSD",1724940630668,0.00019705,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724940630877,0.00019705,60939.0,60938.0,0.506303]
["bitfinex","BTCUSD",1724940631140,0.00019705,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724940631372,0.00019705,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724940631659,0.00019705,60939.0,60938.0,0.933305]
["bitfinex","BTCUSD",1724940631660,0.00101605,60939.0,60938.0,0.933305]
["bitfinex","BTCUSD",1724940631865,0.00101605,60939.0,60938.0,1.3548375]
["bitfinex","BTCUSD",1724940632072,0.00101605,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1724940632486,0.00101605,60939.0,60938.0,1.226107]
["bitfinex","BTCUSD",1724940632694,0.00101605,60939.0,60938.0,1.249107]
["bitfinex","BTCUSD",1724940633174,0.00101605,60939.0,60933.0,0.328226]
["bitfinex","BTCUSD",1724940633395,0.00101605,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1724940633625,0.00101605,60939.0,60938.0,0.178101]
["bitfinex","BTCUSD",1724940633841,0.00101605,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724940634055,0.00101605,60939.0,60938.0,0.506303]
["bitfinex","BTCUSD",1724940634503,0.00101605,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1724940634711,0.00101605,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724940634924,0.00051605,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724940635365,0.00051605,60939.0,60938.0,0.916805]
["bitfinex","BTCUSD",1724940635591,0.00051605,60939.0,60935.0,0.328214]
["bitfinex","BTCUSD",1724940635800,0.00051605,60939.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724940636030,0.00051605,60939.0,60938.0,0.013]
["bitfinex","BTCUSD",1724940636031,0.49281105,60939.0,60938.0,0.013]
["bitfinex","BTCUSD",1724940636259,1.22460505,60939.0,60938.0,0.013]
["bitfinex","BTCUSD",1724940636476,1.22460505,60939.0,60922.0,0.328288]
["bitfinex","BTCUSD",1724940636477,0.328205,60938.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724940636692,0.328205,60938.0,60918.0,0.0733]
["bitfinex","BTCUSD",1724940636693,0.328248,60930.0,60918.0,0.0733]
["bitfinex","BTCUSD",1724940636974,0.0922,60929.0,60919.0,0.01706]
["bitfinex","BTCUSD",1724940637204,0.0922,60935.0,60923.0,0.50540786]
["bitfinex","BTCUSD",1724940637426,0.0922,60935.0,60919.0,0.01706]
["bitfinex","BTCUSD",1724940637645,0.164129,60928.0,60921.0,0.328293]
["bitfinex","BTCUSD",1724940637851,0.0922,60935.0,60915.0,0.328325]
["bitfinex","BTCUSD",1724940638071,0.164152,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1724940638351,0.82076,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1724940638569,1.149064,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1724940639522,0.492456,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1724940639735,1.42203999,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1724940639736,1.01923999,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1724940639947,1.01923999,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1724940640171,1.01923999,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1724940640386,1.44237699,60932.0,60919.0,0.0563368]
["bitfinex","BTCUSD",1724940640625,1.44237699,60932.0,60916.0,0.399216]
["bitfinex","BTCUSD",1724940640626,0.0949,60932.0,60921.0,0.328293]
["bitfinex","BTCUSD",1724940640831,0.09541605,60939.0,60922.0,0.12288237]
["bitfinex","BTCUSD",1724940641038,0.09541605,60939.0,60922.0,0.1196]
["bitfinex","BTCUSD",1724940641213,0.164109,60935.0,60930.0,0.164121]
["bitfinex","BTCUSD",1724940641457,0.25951605,60939.0,60932.0,0.328231]
["bitfinex","BTCUSD",1724940641685,0.00051605,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724940641934,0.00051605,60939.0,60934.0,0.0966]
["bitfinex","BTCUSD",1724940642148,0.00051605,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724940642367,0.00051605,60939.0,60938.0,0.843505]
["bitfinex","BTCUSD",1724940642576,0.00051605,60939.0,60938.0,1.244807]
["bitfinex","BTCUSD",1724940642794,1e-08,60939.0,60938.0,1.244807]
["bitfinex","BTCUSD",1724940643027,1e-08,60939.0,60938.0,0.565403]
["bitfinex","BTCUSD",1724940643269,1e-08,60939.0,60938.0,1.0156268]
["bitfinex","BTCUSD",1724940643494,1e-08,60939.0,60938.0,1.4388288]
["bitfinex","BTCUSD",1724940644113,1e-08,60939.0,60938.0,1.4528288]
["bitfinex","BTCUSD",1724940644321,1e-08,60939.0,60938.0,1.4388288]
["bitfinex","BTCUSD",1724940644781,1e-08,60939.0,60938.0,1.4528288]
["bitfinex","BTCUSD",1724940646277,1e-08,60939.0,60938.0,0.674403]
["bitfinex","BTCUSD",1724940646708,1e-08,60939.0,60938.0,0.251201]
["bitfinex","BTCUSD",1724940646920,1e-08,60939.0,60938.0,0.565403]
["bitfinex","BTCUSD",1724940647157,1e-08,60939.0,60938.0,0.251201]
["bitfinex","BTCUSD",1724940647384,1e-08,60939.0,60935.0,0.328215]
["bitfinex","BTCUSD",1724940647630,1e-08,60939.0,60930.0,0.0752]
["bitfinex","BTCUSD",1724940647631,1e-08,60939.0,60933.0,0.328227]
["bitfinex","BTCUSD",1724940647845,1e-08,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724940648062,1e-08,60939.0,60928.0,0.420053]
["bitfinex","BTCUSD",1724940648063,0.25779801,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1724940648280,0.25779801,60939.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724940648281,1.34390001,60939.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724940648487,1.2502,60938.0,60926.0,0.164132]
["bitfinex","BTCUSD",1724940648693,1.2502,60938.0,60935.0,0.014]
["bitfinex","BTCUSD",1724940648694,0.164106,60936.0,60935.0,0.014]
["bitfinex","BTCUSD",1724940648909,1.742519,60936.0,60935.0,0.014]
["bitfinex","BTCUSD",1724940649119,2.070732,60936.0,60935.0,0.014]
["bitfinex","BTCUSD",1724940649993,1.742519,60936.0,60935.0,0.014]
["bitfinex","BTCUSD",1724940650198,1.742519,60936.0,60927.0,0.0941]
["bitfinex","BTCUSD",1724940650199,1.2502,60936.0,60927.0,0.0941]
["bitfinex","BTCUSD",1724940650410,1.2502,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1724940650623,1.2502,60936.0,60935.0,0.820545]
["bitfinex","BTCUSD",1724940650844,1.2502,60936.0,60935.0,0.492327]
["bitfinex","BTCUSD",1724940651057,1e-08,60939.0,60927.0,0.0941]
["bitfinex","BTCUSD",1724940651282,1e-08,60939.0,60938.0,0.163101]
["bitfinex","BTCUSD",1724940651500,1e-08,60939.0,60934.0,0.32822]
["bitfinex","BTCUSD",1724940651501,0.16409801,60939.0,60934.0,0.32822]
["bitfinex","BTCUSD",1724940651717,0.16409801,60939.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724940651718,1e-08,60939.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724940651940,1e-08,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724940652171,1e-08,60939.0,60938.0,1.3290584]
["bitfinex","BTCUSD",1724940652382,1e-08,60939.0,60938.0,1.7523604]
["bitfinex","BTCUSD",1724940653058,1e-08,60939.0,60938.0,1.8523604]
["bitfinex","BTCUSD",1724940653775,0.00270701,60940.0,60939.0,1.974783]
["bitfinex","BTCUSD",1724940653992,0.00270701,60940.0,60939.0,2.22436054]
["bitfinex","BTCUSD",1724940654202,0.00270701,60940.0,60939.0,1.94813764]
["bitfinex","BTCUSD",1724940654648,0.00270701,60940.0,60939.0,2.32436054]
["bitfinex","BTCUSD",1724940654879,0.00067732,60941.0,60940.0,1.655359]
["bitfinex","BTCUSD",1724940655090,0.00309611,60944.0,60943.0,1.75296166]
["bitfinex","BTCUSD",1724940655300,0.10115025,60976.0,60950.0,0.512737]
["bitfinex","BTCUSD",1724940655301,3.7e-07,60951.0,60950.0,0.512737]
["bitfinex","BTCUSD",1724940655512,3.7e-07,60951.0,60950.0,1.456079]
["bitfinex","BTCUSD",1724940655690,3.7e-07,60951.0,60950.0,2.112353]
["bitfinex","BTCUSD",1724940655894,3.7e-07,60951.0,60950.0,2.16620345]
["bitfinex","BTCUSD",1724940656104,3.7e-07,60951.0,60950.0,2.49434045]
["bitfinex","BTCUSD",1724940656319,1.1e-07,60957.0,60956.0,0.673457]
["bitfinex","BTCUSD",1724940656531,1.1e-07,60957.0,60956.0,1.5289049]
["bitfinex","BTCUSD",1724940656943,1.1e-07,60957.0,60956.0,1.8590099]
["bitfinex","BTCUSD",1724940657414,1.1e-07,60957.0,60956.0,1.8570099]
["bitfinex","BTCUSD",1724940657636,1.1e-07,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940657857,0.49215011,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940658067,0.32810011,60957.0,60947.0,0.32815]
["bitfinex","BTCUSD",1724940658272,0.164059,60954.0,60947.0,0.32815]
["bitfinex","BTCUSD",1724940658498,0.32810011,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940658499,0.16505011,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940658708,0.56385011,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940658917,0.89195011,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940659761,1.31265011,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940659965,1.41265011,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724940660173,0.164094,60941.0,60933.0,0.328226]
["bitfinex","BTCUSD",1724940660377,0.328179,60943.0,60933.0,0.328226]
["bitfinex","BTCUSD",1724940660589,0.328171,60944.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724940660792,0.0906,60951.0,60939.0,0.00328203]
["bitfinex","BTCUSD",1724940661090,0.0906,60951.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724940661300,0.16820011,60957.0,60943.0,0.0921]
["bitfinex","BTCUSD",1724940661504,0.16820011,60957.0,60949.0,0.328143]
["bitfinex","BTCUSD",1724940661505,0.26455011,60957.0,60949.0,0.328143]
["bitfinex","BTCUSD",1724940661710,0.26455011,60957.0,60952.0,0.164062]
["bitfinex","BTCUSD",1724940661711,0.09750011,60957.0,60952.0,0.164062]
["bitfinex","BTCUSD",1724940661949,0.09750011,60957.0,60943.0,0.0921]
["bitfinex","BTCUSD",1724940662156,0.328106,60956.0,60947.0,0.328149]
["bitfinex","BTCUSD",1724940662394,0.328127,60952.0,60944.0,0.023]
["bitfinex","BTCUSD",1724940662593,0.164068,60951.0,60946.0,0.164077]
["bitfinex","BTCUSD",1724940662771,0.164069,60950.0,60949.0,0.0001975]
["bitfinex","BTCUSD",1724940662975,0.328127,60952.0,60949.0,0.0001975]
["bitfinex","BTCUSD",1724940663237,0.164068,60950.0,60949.0,0.0001975]
["bitfinex","BTCUSD",1724940663689,0.09750011,60957.0,60949.0,0.0001975]
["bitfinex","BTCUSD",1724940663902,0.164068,60950.0,60949.0,0.0001975]
["bitfinex","BTCUSD",1724940664112,0.328128,60952.0,60949.0,0.0001975]
["bitfinex","BTCUSD",1724940664323,0.164068,60950.0,60949.0,0.0001975]
["bitfinex","BTCUSD",1724940664747,0.164067,60951.0,60949.0,0.0001975]
["bitfinex","BTCUSD",1724940665035,1.578317,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724940665036,1.2502,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724940665245,1.2502,60954.0,60949.0,0.0051975]
["bitfinex","BTCUSD",1724940665246,1.1e-07,60957.0,60956.0,0.820262]
["bitfinex","BTCUSD",1724940665461,1.1e-07,60957.0,60956.0,1.2533932]
["bitfinex","BTCUSD",1724940665675,1.1e-07,60957.0,60956.0,1.5814982]
["bitfinex","BTCUSD",1724940665888,1.1e-07,60957.0,60956.0,1.3451932]
["bitfinex","BTCUSD",1724940666957,1.1e-07,60957.0,60956.0,0.187052]
["bitfinex","BTCUSD",1724940667410,1.1e-07,60957.0,60956.0,0.515157]
["bitfinex","BTCUSD",1724940667644,1.1e-07,60957.0,60956.0,0.8465428]
["bitfinex","BTCUSD",1724940668066,1.1e-07,60957.0,60956.0,0.515157]
["bitfinex","BTCUSD",1724940668278,1.1e-07,60957.0,60956.0,0.187052]
["bitfinex","BTCUSD",1724940668492,0.0909,60956.0,60949.0,9.0001975]
["bitfinex","BTCUSD",1724940668994,0.07110011,60957.0,60951.0,0.32813]
["bitfinex","BTCUSD",1724940668995,1.1e-07,60957.0,60951.0,0.32813]
["bitfinex","BTCUSD",1724940669234,0.00081911,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1724940669499,0.0919,60956.0,60949.0,9.0001975]
["bitfinex","BTCUSD",1724940669716,0.492205,60950.0,60949.0,9.0001975]
["bitfinex","BTCUSD",1724940670189,0.164068,60950.0,60949.0,9.0001975]
["bitfinex","BTCUSD",1724940670807,0.820342,60950.0,60949.0,9.0001975]
["bitfinex","BTCUSD",1724940671668,0.821342,60950.0,60949.0,9.0101975]
["bitfinex","BTCUSD",1724940672083,1.242279,60950.0,60949.0,9.0001975]
["bitfinex","BTCUSD",1724940672297,0.914142,60950.0,60949.0,9.0101975]
["bitfinex","BTCUSD",1724940672513,0.258868,60950.0,60949.0,9.0101975]
["bitfinex","BTCUSD",1724940672735,0.0948,60950.0,60949.0,9.1742685]
["bitfinex","BTCUSD",1724940672940,0.001,60950.0,60949.0,9.0101975]
["bitfinex","BTCUSD",1724940673153,0.165068,60950.0,60949.0,9.0101975]
["bitfinex","BTCUSD",1724940673336,0.001,60950.0,60949.0,9.17874914]
["bitfinex","BTCUSD",1724940673575,0.001,60950.0,60949.0,9.0101975]
["bitfinex","BTCUSD",1724940673840,0.165068,60950.0,60949.0,9.0101975]
["bitfinex","BTCUSD",1724940674022,1.238579,60950.0,60949.0,9.0101975]
["bitfinex","BTCUSD",1724940674224,1.238579,60950.0,60949.0,9.01]
["bitfinex","BTCUSD",1724940674460,1.340579,60950.0,60949.0,9.01]
["bitfinex","BTCUSD",1724940674888,1.337579,60950.0,60949.0,9.0]
["bitfinex","BTCUSD",1724940675595,2.587779,60950.0,60949.0,9.0]
["bitfinex","BTCUSD",1724940675827,3.60459,60950.0,60949.0,8.26297369]
["bitfinex","BTCUSD",1724940676035,3.194853,60950.0,60949.0,8.06697369]
["bitfinex","BTCUSD",1724940676256,1.96115702,60950.0,60949.0,6.74734053]
["bitfinex","BTCUSD",1724940676502,2.4698888,60950.0,60949.0,5.51356942]
["bitfinex","BTCUSD",1724940676682,2.4698888,60950.0,60949.0,3.17777094]
["bitfinex","BTCUSD",1724940676683,5.17027051,60950.0,60949.0,3.17777094]
["bitfinex","BTCUSD",1724940676943,4.9727698,60950.0,60949.0,2.75134465]
["bitfinex","BTCUSD",1724940677159,5.1460698,60950.0,60949.0,2.67839531]
["bitfinex","BTCUSD",1724940677369,4.95626578,60950.0,60949.0,2.67839531]
["bitfinex","BTCUSD",1724940677578,4.95626578,60950.0,60949.0,2.64558131]
["bitfinex","BTCUSD",1724940677787,4.95626578,60950.0,60949.0,2.2427581]
["bitfinex","BTCUSD",1724940678525,4.95626578,60950.0,60949.0,2.1115021]
["bitfinex","BTCUSD",1724940678727,4.95626578,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940679408,2.08266,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940679622,1.844653,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940679853,1.56339351,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940680054,1.514516,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940680464,1.516516,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940680671,1.51631855,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940680869,1.84445555,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940681070,1.51731855,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940681482,1.17418155,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940681695,0.16487055,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940681910,0.001,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940682144,0.328137,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940682352,0.820342,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940682553,1.148479,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940682956,1.148479,60950.0,60949.0,2.0796881]
["bitfinex","BTCUSD",1724940683373,0.164068,60950.0,60949.0,2.0796881]
["bitfinex","BTCUSD",1724940683790,0.073,60955.0,60949.0,2.0796881]
["bitfinex","BTCUSD",1724940683994,0.328137,60950.0,60949.0,2.0796881]
["bitfinex","BTCUSD",1724940684199,0.492205,60950.0,60949.0,2.0796881]
["bitfinex","BTCUSD",1724940684612,1.148479,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940685052,0.075,60955.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940685053,0.401113,60955.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940685264,0.167068,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940685461,0.003,60950.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940685889,0.073,60955.0,60949.0,2.0786881]
["bitfinex","BTCUSD",1724940685890,0.237057,60955.0,60949.0,2.24723974]
["bitfinex","BTCUSD",1724940686120,0.073,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724940686331,0.00081911,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1724940686556,0.00081911,60957.0,60956.0,0.515157]
["bitfinex","BTCUSD",1724940686776,0.00081911,60957.0,60956.0,0.843262]
["bitfinex","BTCUSD",1724940687007,0.01840947,60973.0,60956.0,0.123]
["bitfinex","BTCUSD",1724940687222,0.01840947,60973.0,60961.0,0.820195]
["bitfinex","BTCUSD",1724940687471,0.01840947,60973.0,60961.0,0.920195]
["bitfinex","BTCUSD",1724940687723,0.01840947,60973.0,60961.0,0.943195]
["bitfinex","BTCUSD",1724940688450,0.01840947,60973.0,60961.0,0.843195]
["bitfinex","BTCUSD",1724940688880,0.01840947,60973.0,60961.0,1.58902266]
["bitfinex","BTCUSD",1724940689112,0.01840947,60973.0,60961.0,1.77062493]
["bitfinex","BTCUSD",1724940689358,0.01840947,60973.0,60961.0,1.95282493]
["bitfinex","BTCUSD",1724940690544,0.01840947,60973.0,60961.0,1.96682493]
["bitfinex","BTCUSD",1724940691020,0.01840947,60973.0,60961.0,2.29490293]
["bitfinex","BTCUSD",1724940691255,0.01840947,60973.0,60961.0,1.96682493]
["bitfinex","BTCUSD",1724940691978,0.01840947,60973.0,60961.0,1.95282493]
["bitfinex","BTCUSD",1724940692437,0.01840947,60973.0,60961.0,1.96682493]
["bitfinex","BTCUSD",1724940692705,0.01840947,60973.0,60961.0,1.039395]
["bitfinex","BTCUSD",1724940693170,0.01840947,60973.0,60961.0,1.45714466]
["bitfinex","BTCUSD",1724940693391,0.01840947,60973.0,60961.0,1.47114466]
["bitfinex","BTCUSD",1724940693631,0.00585787,60962.0,60961.0,1.47114466]
["bitfinex","BTCUSD",1724940693893,0.00585787,60962.0,60961.0,1.45714466]
["bitfinex","BTCUSD",1724940694142,0.00585787,60962.0,60961.0,0.0962]
["bitfinex","BTCUSD",1724940694377,0.16989387,60962.0,60961.0,0.0962]
["bitfinex","BTCUSD",1724940694619,0.00585787,60962.0,60958.0,0.0742]
["bitfinex","BTCUSD",1724940694864,0.328079,60961.0,60958.0,0.0742]
["bitfinex","BTCUSD",1724940695110,0.00585787,60962.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724940695336,0.00585787,60962.0,60958.0,0.0742]
["bitfinex","BTCUSD",1724940695631,0.00585787,60962.0,60958.0,0.238246]
["bitfinex","BTCUSD",1724940695867,0.00585787,60962.0,60961.0,0.014]
["bitfinex","BTCUSD",1724940696346,0.164047,60958.0,60957.0,0.0886]
["bitfinex","BTCUSD",1724940696592,0.164044,60960.0,60957.0,0.0886]
["bitfinex","BTCUSD",1724940696780,0.00585787,60962.0,60957.0,0.0886]
["bitfinex","BTCUSD",1724940697099,0.00585787,60962.0,60958.0,0.328094]
["bitfinex","BTCUSD",1724940697353,0.00585787,60962.0,60961.0,0.502117]
["bitfinex","BTCUSD",1724940697591,0.00585787,60962.0,60961.0,0.830195]
["bitfinex","BTCUSD",1724940697813,0.00585787,60962.0,60961.0,0.825195]
["bitfinex","BTCUSD",1724940699016,0.00585787,60962.0,60961.0,0.815195]
["bitfinex","BTCUSD",1724940699257,0.00585787,60962.0,60961.0,0.838195]
["bitfinex","BTCUSD",1724940699490,0.00585787,60962.0,60961.0,1.0260745]
["bitfinex","BTCUSD",1724940699748,0.00585787,60962.0,60961.0,1.4349525]
["bitfinex","BTCUSD",1724940699987,0.00585787,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1724940699988,0.00685787,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1724940700228,0.00675787,60962.0,60961.0,0.834195]
["bitfinex","BTCUSD",1724940700482,0.00575787,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1724940700898,0.00575787,60962.0,60961.0,1.267473]
["bitfinex","BTCUSD",1724940700900,0.00575787,60962.0,60961.0,2.09410066]
["bitfinex","BTCUSD",1724940701131,0.00575787,60962.0,60961.0,2.2766523]
["bitfinex","BTCUSD",1724940701370,0.00575787,60962.0,60961.0,2.3766523]
["bitfinex","BTCUSD",1724940702576,0.00575787,60962.0,60961.0,2.0345743]
["bitfinex","BTCUSD",1724940702830,0.00575787,60962.0,60961.0,0.683117]
["bitfinex","BTCUSD",1724940703109,0.00575787,60962.0,60961.0,1.011195]
["bitfinex","BTCUSD",1724940703365,0.00575787,60962.0,60961.0,0.177]
["bitfinex","BTCUSD",1724940703599,0.00575787,60962.0,60955.0,0.328109]
["bitfinex","BTCUSD",1724940703834,0.00575787,60962.0,60961.0,0.014]
["bitfinex","BTCUSD",1724940704057,0.00575787,60962.0,60956.0,0.328105]
["bitfinex","BTCUSD",1724940704306,0.00575787,60962.0,60954.0,0.1886]
["bitfinex","BTCUSD",1724940704549,0.00575787,60962.0,60961.0,0.014]
["bitfinex","BTCUSD",1724940706456,0.07875787,60962.0,60961.0,0.506117]
["bitfinex","BTCUSD",1724940706702,0.07875787,60962.0,60961.0,0.014]
["bitfinex","BTCUSD",1724940706958,0.57086687,60962.0,60961.0,0.014]
["bitfinex","BTCUSD",1724940707214,0.07875787,60962.0,60961.0,0.835097]
["bitfinex","BTCUSD",1724940707450,0.07875787,60962.0,60961.0,1.34821278]
["bitfinex","BTCUSD",1724940707657,0.07875787,60962.0,60961.0,1.264375]
["bitfinex","BTCUSD",1724940707890,0.07875787,60962.0,60961.0,1.268375]
["bitfinex","BTCUSD",1724940708655,0.07875787,60962.0,60961.0,1.442075]
["bitfinex","BTCUSD",1724940710316,0.07875787,60962.0,60961.0,1.85982466]
["bitfinex","BTCUSD",1724940710554,0.07875787,60962.0,60961.0,2.3564543]
["bitfinex","BTCUSD",1724940711016,0.05537662,60962.0,60961.0,2.6985323]
["bitfinex","BTCUSD",1724940711250,0.05537662,60962.0,60961.0,2.3704543]
["bitfinex","BTCUSD",1724940711953,0.05537662,60962.0,60961.0,2.3564543]
["bitfinex","BTCUSD",1724940712235,0.05537662,60962.0,60961.0,2.3704543]
["bitfinex","BTCUSD",1724940712467,0.05537662,60962.0,60961.0,2.3564543]
["bitfinex","BTCUSD",1724940712945,0.05537662,60962.0,60961.0,2.3704543]
["bitfinex","BTCUSD",1724940713229,0.01762289,60963.0,60962.0,1.332055]
["bitfinex","BTCUSD",1724940713450,1.2502,60987.0,60962.0,1.332055]
["bitfinex","BTCUSD",1724940713451,0.01718081,60984.0,60970.0,0.996275]
["bitfinex","BTCUSD",1724940713680,0.54712223,60983.0,60970.0,2.108365]
["bitfinex","BTCUSD",1724940713916,0.04171437,60983.0,60970.0,2.110365]
["bitfinex","BTCUSD",1724940714165,0.04171437,60983.0,60970.0,2.108365]
["bitfinex","BTCUSD",1724940714414,0.04171437,60983.0,60970.0,1.94388664]
["bitfinex","BTCUSD",1724940714752,0.04171437,60983.0,60971.0,1.481108]
["bitfinex","BTCUSD",1724940714972,0.04171437,60983.0,60971.0,1.248084]
["bitfinex","BTCUSD",1724940715206,0.04171437,60983.0,60971.0,1.576108]
["bitfinex","BTCUSD",1724940715472,0.04171437,60983.0,60971.0,1.74465964]
["bitfinex","BTCUSD",1724940715709,0.04171437,60983.0,60971.0,1.08861164]
["bitfinex","BTCUSD",1724940715944,0.04171437,60983.0,60971.0,1.248084]
["bitfinex","BTCUSD",1724940716948,0.04171437,60983.0,60971.0,0.92006]
["bitfinex","BTCUSD",1724940717207,0.17940879,60978.0,60971.0,0.164012]
["bitfinex","BTCUSD",1724940717466,0.01541479,60978.0,60971.0,0.492036]
["bitfinex","BTCUSD",1724940718222,0.01541479,60978.0,60971.0,0.82006]
["bitfinex","BTCUSD",1724940718456,0.01541479,60978.0,60971.0,0.83406]
["bitfinex","BTCUSD",1724940718721,0.01541479,60978.0,60971.0,1.148084]
["bitfinex","BTCUSD",1724940718946,0.01541479,60978.0,60971.0,1.185084]
["bitfinex","BTCUSD",1724940719705,0.01541479,60978.0,60971.0,0.83406]
["bitfinex","BTCUSD",1724940719954,0.01541479,60978.0,60971.0,0.506036]
["bitfinex","BTCUSD",1724940720422,0.01541479,60978.0,60971.0,0.9277785]
["bitfinex","BTCUSD",1724940720664,0.18405883,60974.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940720914,0.02005383,60974.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940721139,0.02005383,60974.0,60971.0,0.506036]
["bitfinex","BTCUSD",1724940721409,0.02005383,60974.0,60971.0,0.178012]
["bitfinex","BTCUSD",1724940721638,0.02005383,60974.0,60971.0,0.83406]
["bitfinex","BTCUSD",1724940721878,0.02005383,60974.0,60971.0,1.0643692]
["bitfinex","BTCUSD",1724940722120,0.02005383,60974.0,60971.0,1.75560568]
["bitfinex","BTCUSD",1724940722354,0.02005383,60974.0,60971.0,2.08362968]
["bitfinex","BTCUSD",1724940722586,0.02005383,60974.0,60971.0,2.06962968]
["bitfinex","BTCUSD",1724940722817,0.02005383,60974.0,60971.0,2.18613435]
["bitfinex","BTCUSD",1724940723031,0.02005383,60974.0,60971.0,1.85560568]
["bitfinex","BTCUSD",1724940723497,0.02005383,60974.0,60971.0,2.16962968]
["bitfinex","BTCUSD",1724940723758,0.02005383,60974.0,60971.0,1.85560568]
["bitfinex","BTCUSD",1724940724639,0.02005383,60974.0,60971.0,2.18362968]
["bitfinex","BTCUSD",1724940725069,0.02005383,60974.0,60971.0,1.85560568]
["bitfinex","BTCUSD",1724940725293,0.02005383,60974.0,60971.0,2.16962968]
["bitfinex","BTCUSD",1724940725718,0.02005383,60974.0,60971.0,2.18362968]
["bitfinex","BTCUSD",1724940725922,0.02005383,60974.0,60971.0,2.16962968]
["bitfinex","BTCUSD",1724940726357,0.02005383,60974.0,60971.0,2.18362968]
["bitfinex","BTCUSD",1724940726589,0.34806583,60974.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940726805,0.34806583,60974.0,60971.0,0.492036]
["bitfinex","BTCUSD",1724940726806,0.02005383,60974.0,60971.0,0.492036]
["bitfinex","BTCUSD",1724940727014,0.02005383,60974.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940727230,0.19337553,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940727467,0.52139453,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940727908,0.87581353,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940728118,0.95461353,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940728536,0.164021,60968.0,60959.0,0.328085]
["bitfinex","BTCUSD",1724940728752,0.164027,60966.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724940728949,0.62759453,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940729181,0.95561353,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940729784,0.03036653,60972.0,60971.0,0.178012]
["bitfinex","BTCUSD",1724940729999,0.03136653,60972.0,60971.0,0.55875845]
["bitfinex","BTCUSD",1724940730134,0.03136653,60972.0,60971.0,0.65525845]
["bitfinex","BTCUSD",1724940730347,0.03136653,60972.0,60971.0,1.31130645]
["bitfinex","BTCUSD",1724940730552,0.03136653,60972.0,60971.0,1.258584]
["bitfinex","BTCUSD",1724940730751,0.03136653,60972.0,60971.0,1.281584]
["bitfinex","BTCUSD",1724940731166,0.03136653,60972.0,60971.0,0.95356]
["bitfinex","BTCUSD",1724940731361,0.03136653,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1724940731658,0.03136653,60972.0,60971.0,0.178914]
["bitfinex","BTCUSD",1724940731871,0.19537553,60972.0,60971.0,0.014902]
["bitfinex","BTCUSD",1724940732096,2.42963253,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724940732278,2.57103253,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724940732555,2.89905153,60972.0,60971.0,0.012902]
["bitfinex","BTCUSD",1724940732759,2.97575153,60972.0,60971.0,0.012902]
["bitfinex","BTCUSD",1724940732961,2.97575153,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724940733388,2.97575153,60972.0,60971.0,0.003902]
["bitfinex","BTCUSD",1724940733595,2.97575153,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724940733851,1.253355,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940734279,1.686428,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940734665,1.685428,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940734832,1.6862306,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940735238,1.352355,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940735410,1.357355,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940735619,1.3581576,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940736031,2.6033576,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940736252,2.607555,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940736458,2.6033576,60962.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940736660,2.6083576,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940736858,2.601555,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940737089,2.601555,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940737288,2.606555,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940737495,2.6083576,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940737692,2.9364306,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940737891,2.6083576,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940738096,2.607555,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940738307,2.606555,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940738535,2.6083576,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940738946,2.6083576,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940739355,2.603555,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940739559,2.275482,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940739768,2.273482,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940739980,1.578273,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940740186,1.2502,60962.0,60961.0,0.165941]
["bitfinex","BTCUSD",1724940740389,1.2502,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940740606,1.742309,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940740806,2.070382,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940741888,1.742309,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940742130,0.492109,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940742547,0.820182,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940742973,0.820182,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940743173,0.821002,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940743622,1.1508776,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940743831,1.1717776,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940744045,0.836902,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940744255,0.823002,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940744467,0.00282,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940745087,0.00082,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940745888,0.00082,60962.0,60961.0,0.164941]
["bitfinex","BTCUSD",1724940746089,0.00082,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940746090,0.164856,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940746304,0.492929,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940746540,0.824002,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940746969,0.821002,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940747521,1.149075,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940747724,1.151075,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940747922,2.073202,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940748331,2.401275,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940748685,2.480075,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940748868,2.827048,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940749067,2.8288506,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940749312,2.493975,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940749516,2.498975,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940749728,2.497975,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940750165,2.5007776,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940750383,2.493975,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940750593,2.073202,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940750796,2.401275,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940752124,2.073202,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940752341,1.745129,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940752648,2.073202,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940752884,2.401275,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940753359,2.073202,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940754054,1.151075,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940755263,1.599048,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940755514,1.264975,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940755746,0.923002,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940755964,0.9248046,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940756191,1.2528776,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940756470,1.5809506,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940756693,1.2578776,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940756936,1.5859506,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940758232,2.8361506,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940758640,2.954226,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940760922,2.952226,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940761336,2.959226,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940762404,2.87155931,60962.0,60961.0,0.002902]
["bitfinex","BTCUSD",1724940762617,2.185202,60962.0,60961.0,0.002902]
["bitfinex","BTCUSD",1724940762823,2.185202,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940762824,0.164856,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940763042,0.00082,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940763263,0.00082,60962.0,60961.0,1.34430688]
["bitfinex","BTCUSD",1724940763490,0.00082,60962.0,60961.0,1.80714366]
["bitfinex","BTCUSD",1724940763696,0.00082,60962.0,60961.0,1.47906566]
["bitfinex","BTCUSD",1724940763941,0.00082,60962.0,60961.0,0.9950944]
["bitfinex","BTCUSD",1724940764567,0.00082,60962.0,60961.0,0.6670164]
["bitfinex","BTCUSD",1724940764774,0.00082,60962.0,60961.0,0.6680164]
["bitfinex","BTCUSD",1724940764775,0.00682,60962.0,60961.0,0.6680164]
["bitfinex","BTCUSD",1724940765240,0.00682,60962.0,60961.0,1.34530688]
["bitfinex","BTCUSD",1724940765455,0.00082,60962.0,60961.0,1.53464717]
["bitfinex","BTCUSD",1724940765674,0.00082,60962.0,60961.0,1.86272517]
["bitfinex","BTCUSD",1724940766085,0.00082,60962.0,60961.0,1.53374517]
["bitfinex","BTCUSD",1724940766293,0.00082,60962.0,60961.0,0.676917]
["bitfinex","BTCUSD",1724940766557,0.00082,60962.0,60961.0,0.665917]
["bitfinex","BTCUSD",1724940766981,0.00082,60962.0,60961.0,0.993995]
["bitfinex","BTCUSD",1724940767191,0.00082,60962.0,60961.0,0.994897]
["bitfinex","BTCUSD",1724940767395,0.00082,60962.0,60961.0,0.9950944]
["bitfinex","BTCUSD",1724940767609,0.00082,60962.0,60961.0,0.994897]
["bitfinex","BTCUSD",1724940768052,0.00082,60962.0,60961.0,0.680819]
["bitfinex","BTCUSD",1724940768264,0.00082,60962.0,60961.0,0.6810164]
["bitfinex","BTCUSD",1724940768469,0.00082,60962.0,60961.0,1.50102672]
["bitfinex","BTCUSD",1724940768678,0.00082,60962.0,60961.0,1.69538488]
["bitfinex","BTCUSD",1724940768884,0.00082,60962.0,60961.0,1.70638488]
["bitfinex","BTCUSD",1724940769101,0.00082,60962.0,60961.0,1.35530688]
["bitfinex","BTCUSD",1724940769309,0.00082,60962.0,60961.0,1.34430688]
["bitfinex","BTCUSD",1724940769517,0.00082,60962.0,60961.0,1.35830688]
["bitfinex","BTCUSD",1724940769923,0.00082,60962.0,60961.0,1.48013757]
["bitfinex","BTCUSD",1724940770128,0.00082,60962.0,60961.0,1.67238488]
["bitfinex","BTCUSD",1724940770335,0.00082,60962.0,60961.0,1.69538488]
["bitfinex","BTCUSD",1724940771168,0.00082,60962.0,60961.0,1.36730688]
["bitfinex","BTCUSD",1724940771584,0.00082,60962.0,60961.0,1.34430688]
["bitfinex","BTCUSD",1724940771823,0.00082,60962.0,60961.0,1.35830688]
["bitfinex","BTCUSD",1724940772127,0.00082,60962.0,60961.0,1.70038488]
["bitfinex","BTCUSD",1724940772546,0.00082,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940773162,0.00082,60962.0,60961.0,0.164941]
["bitfinex","BTCUSD",1724940773498,0.00082,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940774736,0.821002,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940774943,1.149075,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940775148,1.230275,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940775356,1.5591506,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940775557,1.62497366,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940775779,1.559348,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724940776191,1.559348,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940776192,2.9340506,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940776394,3.36003422,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724940776596,3.2691236,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940776777,3.39131445,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940777492,3.26892617,60962.0,60961.0,0.001902]
["bitfinex","BTCUSD",1724940778427,1.4981186,60950.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940778643,3.03606399,60950.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940778856,3.06062559,60950.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940779068,3.2659546,60950.0,60949.0,2.0795901]
["bitfinex","BTCUSD",1724940779283,3.5940916,60950.0,60949.0,2.0467761]
["bitfinex","BTCUSD",1724940779495,3.1077366,60950.0,60949.0,1.29290267]
["bitfinex","BTCUSD",1724940779716,3.1077366,60950.0,60906.0,0.095]
["bitfinex","BTCUSD",1724940779717,1.149197,60912.0,60906.0,0.095]
["bitfinex","BTCUSD",1724940779925,0.820855,60912.0,60906.0,0.095]
["bitfinex","BTCUSD",1724940780169,0.006,60926.0,60906.0,0.095]
["bitfinex","BTCUSD",1724940780378,0.09824375,60934.0,60900.0,0.00902]
["bitfinex","BTCUSD",1724940780379,0.04912187,60936.0,60919.0,0.1752]
["bitfinex","BTCUSD",1724940780581,0.1,60937.0,60920.0,0.095]
["bitfinex","BTCUSD",1724940780791,0.428209,60937.0,60931.0,0.095]
["bitfinex","BTCUSD",1724940780995,0.164111,60935.0,60931.0,0.095]
["bitfinex","BTCUSD",1724940781197,0.328192,60940.0,60933.0,0.0802]
["bitfinex","BTCUSD",1724940781400,0.164107,60936.0,60933.0,0.0802]
["bitfinex","BTCUSD",1724940781603,0.329165,60945.0,60933.0,0.0802]
["bitfinex","BTCUSD",1724940781867,0.164093,60941.0,60935.0,0.164108]
["bitfinex","BTCUSD",1724940782088,0.164096,60940.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724940782294,0.164109,60935.0,60933.0,0.0802]
["bitfinex","BTCUSD",1724940782509,0.328189,60941.0,60933.0,0.0802]
["bitfinex","BTCUSD",1724940782721,0.164128,60928.0,60927.0,0.0952]
["bitfinex","BTCUSD",1724940783154,0.492384,60928.0,60927.0,0.0952]
["bitfinex","BTCUSD",1724940783563,0.492424,60923.0,60922.0,0.34921248]
["bitfinex","BTCUSD",1724940783770,0.492424,60923.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940783771,0.492432,60922.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940784898,0.164139,60924.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940785127,0.001,60932.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940785128,0.164143,60923.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940785333,0.328263,60927.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940785334,0.164131,60927.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940785535,0.09815127,60950.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940785536,0.16414,60924.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940785712,0.328252,60929.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940785914,0.001,60928.0,60921.0,0.0952]
["bitfinex","BTCUSD",1724940786094,0.005,60944.0,60927.0,0.0965]
["bitfinex","BTCUSD",1724940786296,0.05957563,60945.0,60932.0,0.34921248]
["bitfinex","BTCUSD",1724940786297,0.50540786,60939.0,60932.0,0.34921248]
["bitfinex","BTCUSD",1724940786476,0.328208,60937.0,60927.0,0.0945]
["bitfinex","BTCUSD",1724940786881,0.164127,60929.0,60927.0,0.0945]
["bitfinex","BTCUSD",1724940787281,0.164128,60928.0,60927.0,0.0945]
["bitfinex","BTCUSD",1724940787651,0.492384,60928.0,60927.0,0.0945]
["bitfinex","BTCUSD",1724940787803,0.492384,60928.0,60920.0,0.0792]
["bitfinex","BTCUSD",1724940787804,0.164147,60921.0,60920.0,0.0792]
["bitfinex","BTCUSD",1724940788218,0.164142,60923.0,60920.0,0.0792]
["bitfinex","BTCUSD",1724940788421,0.328269,60926.0,60920.0,0.0792]
["bitfinex","BTCUSD",1724940788604,0.492441,60921.0,60920.0,0.0792]
["bitfinex","BTCUSD",1724940788803,0.492441,60921.0,60911.0,0.0009009]
["bitfinex","BTCUSD",1724940788804,0.492513,60912.0,60911.0,0.0009009]
["bitfinex","BTCUSD",1724940790481,1.154197,60912.0,60911.0,0.0009009]
["bitfinex","BTCUSD",1724940790686,2.506396,60912.0,60911.0,0.0009009]
["bitfinex","BTCUSD",1724940790885,2.8465406,60912.0,60911.0,0.0009009]
["bitfinex","BTCUSD",1724940791248,2.87230148,60912.0,60911.0,0.0009009]
["bitfinex","BTCUSD",1724940791434,1.95094448,60912.0,60911.0,0.0009009]
["bitfinex","BTCUSD",1724940791645,1.95094448,60912.0,60909.0,0.0009009]
["bitfinex","BTCUSD",1724940791646,0.1834786,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940791873,0.6348316,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940792069,1.2915376,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940792270,1.6198906,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940793236,1.5968906,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940794232,1.2680376,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940794635,1.2820376,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940794865,1.2680376,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940795256,1.2820376,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940795490,1.170235,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940795680,0.506529,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940796089,0.492529,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940796411,0.02576088,60912.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940796709,0.164176,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940796990,0.02576088,60912.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940797159,0.02576088,60912.0,60911.0,0.58922]
["bitfinex","BTCUSD",1724940797422,0.02576088,60912.0,60911.0,0.917567]
["bitfinex","BTCUSD",1724940797806,0.02576088,60912.0,60911.0,0.58922]
["bitfinex","BTCUSD",1724940797962,0.02576088,60912.0,60911.0,0.6401794]
["bitfinex","BTCUSD",1724940798161,0.02576088,60912.0,60911.0,1.0489264]
["bitfinex","BTCUSD",1724940798362,0.02576088,60912.0,60911.0,1.0491238]
["bitfinex","BTCUSD",1724940798585,0.02576088,60912.0,60911.0,0.9841644]
["bitfinex","BTCUSD",1724940798785,0.02576088,60912.0,60911.0,0.1771]
["bitfinex","BTCUSD",1724940798988,0.84661588,60912.0,60911.0,0.0967]
["bitfinex","BTCUSD",1724940799338,0.820882,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940799520,0.492529,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940800913,0.02676088,60912.0,60909.0,0.01768077]
["bitfinex","BTCUSD",1724940801117,0.02676088,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724940801274,0.02676088,60912.0,60911.0,0.49252]
["bitfinex","BTCUSD",1724940801479,0.02576088,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724940801681,0.164173,60911.0,60910.0,0.0969]
["bitfinex","BTCUSD",1724940802304,0.18993288,60912.0,60910.0,0.0969]
["bitfinex","BTCUSD",1724940802546,0.19093288,60912.0,60911.0,0.008]
["bitfinex","BTCUSD",1724940802754,0.18993288,60912.0,60910.0,0.0969]
["bitfinex","BTCUSD",1724940803322,0.18993288,60912.0,60910.0,0.1099]
["bitfinex","BTCUSD",1724940803323,0.165173,60911.0,60910.0,0.1099]
["bitfinex","BTCUSD",1724940803518,0.165173,60911.0,60910.0,0.0999]
["bitfinex","BTCUSD",1724940803696,0.00182,60911.0,60910.0,0.0999]
["bitfinex","BTCUSD",1724940804052,0.165993,60911.0,60910.0,0.0999]
["bitfinex","BTCUSD",1724940804493,0.822687,60911.0,60910.0,0.013]
["bitfinex","BTCUSD",1724940804695,0.164176,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940804900,0.00082,60911.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940805277,0.164176,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940805456,0.820882,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940805663,0.164176,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940805875,0.492529,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940806212,0.820882,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940806427,0.820882,60910.0,60909.0,0.0130007]
["bitfinex","BTCUSD",1724940806624,1.149235,60910.0,60909.0,0.0130007]
["bitfinex","BTCUSD",1724940806822,1.154235,60910.0,60909.0,0.0130007]
["bitfinex","BTCUSD",1724940807584,0.492529,60910.0,60909.0,0.0130007]
["bitfinex","BTCUSD",1724940807790,0.00182,60911.0,60910.0,0.0965]
["bitfinex","BTCUSD",1724940808001,0.00182,60911.0,60910.0,0.260676]
["bitfinex","BTCUSD",1724940808228,0.00182,60911.0,60910.0,0.0965]
["bitfinex","BTCUSD",1724940808433,0.00082,60911.0,60910.0,0.993382]
["bitfinex","BTCUSD",1724940808634,0.00082,60911.0,60910.0,1.321735]
["bitfinex","BTCUSD",1724940808862,0.00582,60931.0,60910.0,0.1725]
["bitfinex","BTCUSD",1724940808863,0.4766,60929.0,60910.0,0.1725]
["bitfinex","BTCUSD",1724940809070,0.4766,60929.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940809071,0.98200786,60929.0,60922.0,0.1822]
["bitfinex","BTCUSD",1724940809363,0.4766,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1724940809553,0.16413,60928.0,60926.0,0.34921248]
["bitfinex","BTCUSD",1724940809766,0.16413,60927.0,60926.0,0.34921248]
["bitfinex","BTCUSD",1724940809970,0.16413,60927.0,60910.0,0.1001]
["bitfinex","BTCUSD",1724940809971,0.164176,60911.0,60910.0,0.1001]
["bitfinex","BTCUSD",1724940810111,0.005,60925.0,60910.0,0.1001]
["bitfinex","BTCUSD",1724940810311,0.328326,60915.0,60910.0,0.1001]
["bitfinex","BTCUSD",1724940810524,0.00082,60931.0,60915.0,0.0757]
["bitfinex","BTCUSD",1724940810525,0.164149,60921.0,60915.0,0.0757]
["bitfinex","BTCUSD",1724940810812,0.164139,60924.0,60918.0,0.328308]
["bitfinex","BTCUSD",1724940811018,0.328266,60927.0,60917.0,0.097]
["bitfinex","BTCUSD",1724940811218,0.328266,60927.0,60920.0,0.328295]
["bitfinex","BTCUSD",1724940811421,0.1,60930.0,60921.0,0.328292]
["bitfinex","BTCUSD",1724940811658,0.164134,60926.0,60921.0,0.164145]
["bitfinex","BTCUSD",1724940812007,0.00082,60931.0,60920.0,0.34921248]
["bitfinex","BTCUSD",1724940812468,0.164138,60925.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724940812699,0.328246,60930.0,60922.0,0.164143]
["bitfinex","BTCUSD",1724940812913,0.328264,60927.0,60921.0,0.0001974]
["bitfinex","BTCUSD",1724940813108,0.164143,60923.0,60920.0,0.34921248]
["bitfinex","BTCUSD",1724940813333,0.00082,60931.0,60920.0,0.34921248]
["bitfinex","BTCUSD",1724940813541,0.00082,60931.0,60916.0,0.328319]
["bitfinex","BTCUSD",1724940813542,0.164153,60919.0,60914.0,0.1643604]
["bitfinex","BTCUSD",1724940813743,0.164153,60919.0,60916.0,0.16416]
["bitfinex","BTCUSD",1724940813948,0.328294,60921.0,60918.0,0.0001974]
["bitfinex","BTCUSD",1724940814149,0.328294,60921.0,60917.0,0.0997]
["bitfinex","BTCUSD",1724940814150,0.3283,60920.0,60917.0,0.0997]
["bitfinex","BTCUSD",1724940814372,0.00082,60931.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724940814373,0.164145,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724940814586,0.164148,60921.0,60917.0,0.263855]
["bitfinex","BTCUSD",1724940814783,0.164148,60921.0,60920.0,0.34921248]
["bitfinex","BTCUSD",1724940815481,0.18989852,60921.0,60920.0,0.34921248]
["bitfinex","BTCUSD",1724940815711,0.51819252,60921.0,60920.0,0.34921248]
["bitfinex","BTCUSD",1724940815922,0.51819252,60921.0,60917.0,0.100602]
["bitfinex","BTCUSD",1724940815923,0.164155,60918.0,60917.0,0.100602]
["bitfinex","BTCUSD",1724940816373,0.3283,60920.0,60917.0,0.100602]
["bitfinex","BTCUSD",1724940816575,0.164155,60918.0,60917.0,0.100602]
["bitfinex","BTCUSD",1724940817770,0.492465,60918.0,60917.0,0.103602]
["bitfinex","BTCUSD",1724940817975,0.820775,60918.0,60917.0,0.100602]
["bitfinex","BTCUSD",1724940818381,1.149085,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724940819410,1.490995,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724940819649,3.30632817,60918.0,60917.0,1e-06]
["bitfinex","BTCUSD",1724940819908,3.63463817,60918.0,60917.0,1e-06]
["bitfinex","BTCUSD",1724940820141,3.63463817,60918.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940820142,2.162894,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940820397,2.26095619,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940820625,2.32612077,60910.0,60909.0,7e-07]
["bitfinex","BTCUSD",1724940820811,2.32612077,60910.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940820812,0.1710356,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940821049,1.842898,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940821283,0.492699,60889.0,60888.0,0.18682]
["bitfinex","BTCUSD",1724940821717,0.492699,60889.0,60888.0,0.00902]
["bitfinex","BTCUSD",1724940821928,0.821165,60889.0,60888.0,0.00902]
["bitfinex","BTCUSD",1724940822149,0.0257664,60889.0,60888.0,0.00902]
["bitfinex","BTCUSD",1724940822652,0.0257664,60889.0,60888.0,0.501726]
["bitfinex","BTCUSD",1724940822882,0.0257664,60889.0,60888.0,0.598226]
["bitfinex","BTCUSD",1724940823114,0.0257664,60889.0,60888.0,0.10552]
["bitfinex","BTCUSD",1724940823330,0.0397664,60889.0,60888.0,0.10652]
["bitfinex","BTCUSD",1724940823771,0.0257664,60889.0,60888.0,0.926697]
["bitfinex","BTCUSD",1724940823984,0.0257664,60889.0,60888.0,0.5984234]
["bitfinex","BTCUSD",1724940824196,1.250199,60905.0,60904.0,0.338492]
["bitfinex","BTCUSD",1724940824408,0.50540786,60905.0,60904.0,0.995262]
["bitfinex","BTCUSD",1724940824623,0.164168,60914.0,60906.0,0.328372]
["bitfinex","BTCUSD",1724940824839,0.328295,60921.0,60904.0,0.502685]
["bitfinex","BTCUSD",1724940824840,0.164173,60911.0,60910.0,0.34921248]
["bitfinex","BTCUSD",1724940825055,0.005,60921.0,60904.0,0.1733]
["bitfinex","BTCUSD",1724940825281,0.328342,60912.0,60904.0,0.1733]
["bitfinex","BTCUSD",1724940825494,0.164169,60913.0,60910.0,0.34921248]
["bitfinex","BTCUSD",1724940826216,0.164173,60911.0,60910.0,0.34921248]
["bitfinex","BTCUSD",1724940826458,0.328328,60915.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724940826459,0.164172,60912.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724940826672,0.328308,60919.0,60905.0,0.164188]
["bitfinex","BTCUSD",1724940826673,0.328348,60911.0,60905.0,0.164188]
["bitfinex","BTCUSD",1724940826883,0.001,60905.0,60904.0,0.1813]
["bitfinex","BTCUSD",1724940827120,0.001,60905.0,60904.0,0.345492]
["bitfinex","BTCUSD",1724940827349,0.164183,60908.0,60904.0,0.1733]
["bitfinex","BTCUSD",1724940827632,0.02575634,60905.0,60904.0,0.1733]
["bitfinex","BTCUSD",1724940827855,0.02575634,60905.0,60897.0,0.0848974]
["bitfinex","BTCUSD",1724940827856,0.164202,60901.0,60897.0,0.0848974]
["bitfinex","BTCUSD",1724940828063,0.164202,60901.0,60898.0,0.1004]
["bitfinex","BTCUSD",1724940828543,0.02675634,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1724940828832,0.02675634,60905.0,60904.0,0.84178948]
["bitfinex","BTCUSD",1724940829048,0.02575634,60905.0,60904.0,0.93868688]
["bitfinex","BTCUSD",1724940829293,0.02575634,60905.0,60904.0,0.61010448]
["bitfinex","BTCUSD",1724940829533,0.02575634,60905.0,60904.0,0.44591248]
["bitfinex","BTCUSD",1724940829942,0.02575634,60905.0,60904.0,1.39358547]
["bitfinex","BTCUSD",1724940830175,0.02575634,60905.0,60904.0,0.93848948]
["bitfinex","BTCUSD",1724940830388,0.164186,60907.0,60904.0,0.44591248]
["bitfinex","BTCUSD",1724940830603,0.32813642,60914.0,60904.0,0.44591248]
["bitfinex","BTCUSD",1724940830818,0.49257,60905.0,60904.0,0.44591248]
["bitfinex","BTCUSD",1724940831045,0.49257,60905.0,60897.0,0.2491074]
["bitfinex","BTCUSD",1724940831046,0.49261,60900.0,60899.0,0.0967]
["bitfinex","BTCUSD",1724940831256,0.164201,60901.0,60899.0,0.0967]
["bitfinex","BTCUSD",1724940831486,0.164203,60900.0,60899.0,0.0967]
["bitfinex","BTCUSD",1724940831702,0.328371,60907.0,60899.0,0.0967]
["bitfinex","BTCUSD",1724940831703,0.328392,60903.0,60899.0,0.0967]
["bitfinex","BTCUSD",1724940831916,0.164201,60901.0,60899.0,0.0967]
["bitfinex","BTCUSD",1724940832383,0.001,60900.0,60899.0,0.1027]
["bitfinex","BTCUSD",1724940832621,0.49361,60900.0,60899.0,0.1027]
["bitfinex","BTCUSD",1724940832832,0.822017,60900.0,60899.0,0.1027]
["bitfinex","BTCUSD",1724940833054,0.165203,60900.0,60899.0,0.1027]
["bitfinex","BTCUSD",1724940833273,0.49361,60900.0,60899.0,0.1027]
["bitfinex","BTCUSD",1724940833496,0.49361,60900.0,60899.0,0.006]
["bitfinex","BTCUSD",1724940833719,0.822017,60900.0,60899.0,0.006]
["bitfinex","BTCUSD",1724940834158,0.49361,60900.0,60899.0,0.006]
["bitfinex","BTCUSD",1724940834600,0.35416381,60901.0,60897.0,0.34921248]
["bitfinex","BTCUSD",1724940834601,0.02575881,60901.0,60897.0,0.34921248]
["bitfinex","BTCUSD",1724940834820,0.18995981,60901.0,60898.0,0.1012]
["bitfinex","BTCUSD",1724940835043,0.18995981,60901.0,60899.0,0.01]
["bitfinex","BTCUSD",1724940835310,0.164203,60900.0,60899.0,0.01]
["bitfinex","BTCUSD",1724940835732,0.18995981,60901.0,60899.0,0.01]
["bitfinex","BTCUSD",1724940835942,0.18995881,60901.0,60899.0,0.01]
["bitfinex","BTCUSD",1724940836143,0.164203,60900.0,60898.0,0.1012]
["bitfinex","BTCUSD",1724940836385,0.18995981,60901.0,60898.0,0.1012]
["bitfinex","BTCUSD",1724940836842,0.02575881,60901.0,60900.0,0.1644004]
["bitfinex","BTCUSD",1724940837074,0.02575881,60901.0,60900.0,0.8212144]
["bitfinex","BTCUSD",1724940837335,0.02575881,60901.0,60900.0,1.0039144]
["bitfinex","BTCUSD",1724940837564,0.02575881,60901.0,60900.0,0.6755074]
["bitfinex","BTCUSD",1724940837787,0.02575881,60901.0,60900.0,0.1827]
["bitfinex","BTCUSD",1724940838011,0.02575881,60901.0,60900.0,0.1817]
["bitfinex","BTCUSD",1724940838570,0.02575881,60901.0,60900.0,0.345903]
["bitfinex","BTCUSD",1724940838924,0.02675881,60901.0,60900.0,0.75682155]
["bitfinex","BTCUSD",1724940839136,0.02675881,60901.0,60900.0,1.41363555]
["bitfinex","BTCUSD",1724940839342,0.02575881,60901.0,60900.0,1.40063555]
["bitfinex","BTCUSD",1724940839558,0.02675881,60901.0,60900.0,1.40663555]
["bitfinex","BTCUSD",1724940839774,0.02675881,60901.0,60900.0,1.40753755]
["bitfinex","BTCUSD",1724940840816,0.02675881,60901.0,60900.0,1.40773495]
["bitfinex","BTCUSD",1724940841220,0.02575881,60901.0,60900.0,1.40173495]
["bitfinex","BTCUSD",1724940841586,0.02675881,60901.0,60900.0,1.41473495]
["bitfinex","BTCUSD",1724940841855,0.02575881,60901.0,60900.0,1.40173495]
["bitfinex","BTCUSD",1724940842083,0.02575881,60901.0,60900.0,2.03284288]
["bitfinex","BTCUSD",1724940842308,0.02575881,60901.0,60900.0,1.3462234]
["bitfinex","BTCUSD",1724940842309,0.02675881,60901.0,60900.0,1.3462234]
["bitfinex","BTCUSD",1724940842523,0.02675881,60901.0,60900.0,0.6894094]
["bitfinex","BTCUSD",1724940843179,0.02575881,60901.0,60900.0,1.0038164]
["bitfinex","BTCUSD",1724940843397,0.02575881,60901.0,60900.0,1.3322234]
["bitfinex","BTCUSD",1724940843618,0.02575881,60901.0,60900.0,1.68143588]
["bitfinex","BTCUSD",1724940843832,0.4766,60928.0,60927.0,0.1643274]
["bitfinex","BTCUSD",1724940844080,0.00082,60930.0,60929.0,0.0001974]
["bitfinex","BTCUSD",1724940844292,0.00082,60930.0,60928.0,0.34921248]
["bitfinex","BTCUSD",1724940844511,0.00082,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1724940844722,0.00082,60930.0,60929.0,0.5981724]
["bitfinex","BTCUSD",1724940844967,0.00082,60930.0,60929.0,0.9264224]
["bitfinex","BTCUSD",1724940845182,0.00082,60930.0,60929.0,1.08681199]
["bitfinex","BTCUSD",1724940845623,0.00082,60930.0,60929.0,0.596975]
["bitfinex","BTCUSD",1724940845833,0.00082,60930.0,60929.0,0.5971724]
["bitfinex","BTCUSD",1724940846050,0.00082,60930.0,60929.0,1.0094224]
["bitfinex","BTCUSD",1724940846289,0.00182,60930.0,60929.0,1.69988488]
["bitfinex","BTCUSD",1724940846499,0.00182,60930.0,60929.0,1.72288488]
["bitfinex","BTCUSD",1724940846745,0.00082,60930.0,60929.0,1.87843652]
["bitfinex","BTCUSD",1724940846999,0.16465957,60962.0,60950.0,0.1036974]
["bitfinex","BTCUSD",1724940847202,0.164041,60960.0,60959.0,0.34921248]
["bitfinex","BTCUSD",1724940847407,0.164041,60960.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940847408,0.164051,60957.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940847616,0.164046,60959.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940847826,0.32808,60961.0,60953.0,0.21774999]
["bitfinex","BTCUSD",1724940848046,0.164048,60958.0,60953.0,0.21775099]
["bitfinex","BTCUSD",1724940848303,0.328079,60961.0,60953.0,0.05369099]
["bitfinex","BTCUSD",1724940848512,0.328087,60960.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940848728,0.328099,60958.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940848940,0.164059,60954.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940849635,0.328099,60958.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940849847,0.32809,60959.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940850054,0.16405,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724940850280,0.16405,60957.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940850281,0.00062257,60962.0,60952.0,0.34921248]
["bitfinex","BTCUSD",1724940850503,0.00062257,60962.0,60945.0,0.1004]
["bitfinex","BTCUSD",1724940850719,0.16405,60957.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940850927,0.328107,60956.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940851132,0.164062,60953.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940851339,0.49219,60952.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940851574,0.164056,60955.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940851777,0.164058,60954.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940852008,0.164056,60955.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940852218,0.4766,60964.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940852442,0.16406,60954.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940852652,0.164061,60953.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940852866,0.164063,60952.0,60951.0,0.34921248]
["bitfinex","BTCUSD",1724940853079,0.656254,60952.0,60951.0,0.004]
["bitfinex","BTCUSD",1724940853285,0.820317,60952.0,60951.0,0.004]
["bitfinex","BTCUSD",1724940853486,0.00082,60958.0,60945.0,0.1004]
["bitfinex","BTCUSD",1724940853487,0.164079,60946.0,60945.0,0.1004]
["bitfinex","BTCUSD",1724940853931,0.164079,60946.0,60937.0,0.328206]
["bitfinex","BTCUSD",1724940853932,0.164098,60939.0,60938.0,0.0984]
["bitfinex","BTCUSD",1724940854158,0.164098,60939.0,60929.0,0.16855164]
["bitfinex","BTCUSD",1724940854159,0.02574092,60946.0,60933.0,0.0984]
["bitfinex","BTCUSD",1724940854385,0.328223,60934.0,60933.0,0.0984]
["bitfinex","BTCUSD",1724940854633,0.02574092,60946.0,60933.0,0.14267259]
["bitfinex","BTCUSD",1724940854822,0.1641,60939.0,60935.0,0.164107]
["bitfinex","BTCUSD",1724940855262,0.328185,60942.0,60934.0,0.16411]
["bitfinex","BTCUSD",1724940855473,0.492334,60934.0,60933.0,0.0984]
["bitfinex","BTCUSD",1724940855626,0.164111,60934.0,60933.0,0.0984]
["bitfinex","BTCUSD",1724940855836,0.02574358,60939.0,60926.0,0.106]
["bitfinex","BTCUSD",1724940855837,0.16413,60927.0,60926.0,0.106]
["bitfinex","BTCUSD",1724940856045,0.492441,60921.0,60920.0,0.106]
["bitfinex","BTCUSD",1724940856247,0.164163,60915.0,60914.0,0.1041]
["bitfinex","BTCUSD",1724940856479,0.005,60932.0,60915.0,0.328325]
["bitfinex","BTCUSD",1724940856679,0.164159,60917.0,60914.0,0.1041]
["bitfinex","BTCUSD",1724940856908,0.492489,60915.0,60914.0,0.1041]
["bitfinex","BTCUSD",1724940857084,0.164158,60917.0,60914.0,0.1041]
["bitfinex","BTCUSD",1724940857322,0.328272,60925.0,60914.0,0.1041]
["bitfinex","BTCUSD",1724940857530,0.164163,60915.0,60914.0,0.1041]
["bitfinex","BTCUSD",1724940857766,0.820815,60915.0,60914.0,0.1041]
["bitfinex","BTCUSD",1724940857932,0.4766,60927.0,60907.0,0.098]
["bitfinex","BTCUSD",1724940857933,0.492546,60908.0,60907.0,0.098]
["bitfinex","BTCUSD",1724940858138,0.164179,60909.0,60907.0,0.098]
["bitfinex","BTCUSD",1724940858441,0.328316,60917.0,60907.0,0.098]
["bitfinex","BTCUSD",1724940858651,0.164182,60908.0,60907.0,0.098]
["bitfinex","BTCUSD",1724940858856,0.4766,60919.0,60900.0,0.101302]
["bitfinex","BTCUSD",1724940858857,0.005,60917.0,60900.0,0.101302]
["bitfinex","BTCUSD",1724940859069,0.328376,60906.0,60900.0,0.101302]
["bitfinex","BTCUSD",1724940859289,0.005,60917.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724940859519,0.164191,60905.0,60900.0,0.265503]
["bitfinex","BTCUSD",1724940859730,0.328371,60907.0,60900.0,0.101302]
["bitfinex","BTCUSD",1724940859935,0.492601,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940860369,0.821002,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940860585,1.184703,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940860791,1.20546524,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940861076,1.20546524,60901.0,60900.0,0.009902]
["bitfinex","BTCUSD",1724940861077,1.20346524,60901.0,60900.0,0.009902]
["bitfinex","BTCUSD",1724940861287,1.20846524,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940861504,1.63886624,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940861737,1.64486624,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940862369,1.30946524,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940862575,1.28116524,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940862791,1.28616524,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940863014,1.28016524,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940863246,1.28016524,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940863247,1.29116524,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940863607,1.27516524,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940863817,1.28516524,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940864218,1.28516524,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940864219,1.27516524,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940864421,1.29116524,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940864866,1.97716724,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940865068,1.67258624,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940865456,1.68880271,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940866422,1.68880271,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940866644,2.03974147,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940867067,1.73710808,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940867306,2.06550908,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940867542,1.72710808,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940867761,1.73810808,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940867984,1.70410808,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940868398,1.71810808,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940868840,1.74110808,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940869471,1.71810808,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940869677,1.74110808,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940869901,2.99130708,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940870360,3.31970808,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940870577,2.96730708,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940870802,2.11178861,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940871028,0.53318861,60901.0,60900.0,0.001902]
["bitfinex","BTCUSD",1724940871242,0.53318861,60901.0,60900.0,0.104702]
["bitfinex","BTCUSD",1724940871243,0.20478761,60901.0,60900.0,0.104702]
["bitfinex","BTCUSD",1724940871452,0.53318861,60901.0,60900.0,0.104702]
["bitfinex","BTCUSD",1724940871668,0.20478761,60901.0,60900.0,0.104702]
["bitfinex","BTCUSD",1724940871885,0.51918861,60901.0,60900.0,0.103702]
["bitfinex","BTCUSD",1724940872596,0.02658761,60901.0,60900.0,0.103702]
["bitfinex","BTCUSD",1724940872805,0.51918861,60901.0,60900.0,0.103702]
["bitfinex","BTCUSD",1724940873048,0.68338961,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940873252,2.75959061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940873482,3.09999161,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940873741,2.78359061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940873951,2.88359061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940874163,2.86959061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940874379,2.87159061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940874592,2.87259061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940874797,2.87059061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940875009,2.87159061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940875655,2.87059061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940876298,2.87259061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940877985,2.86959061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940878451,2.87159061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940878902,2.86959061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940879112,2.88359061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940879319,2.86859061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940879539,0.96158961,60901.0,60900.0,0.082202]
["bitfinex","BTCUSD",1724940879755,0.86158961,60901.0,60900.0,0.082202]
["bitfinex","BTCUSD",1724940879974,0.86158961,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940879975,1.51839161,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940880258,1.17599061,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940881342,0.84758961,60901.0,60900.0,0.000902]
["bitfinex","BTCUSD",1724940881560,0.84758961,60901.0,60900.0,0.101102]
["bitfinex","BTCUSD",1724940881561,0.02658761,60901.0,60900.0,0.101102]
["bitfinex","BTCUSD",1724940881776,0.04058761,60901.0,60900.0,0.101102]
["bitfinex","BTCUSD",1724940882219,0.20478761,60901.0,60900.0,0.101102]
["bitfinex","BTCUSD",1724940882430,0.04058761,60901.0,60900.0,0.265305]
["bitfinex","BTCUSD",1724940882642,0.02658761,60901.0,60900.0,0.265305]
["bitfinex","BTCUSD",1724940882858,0.02758761,60901.0,60900.0,0.265305]
["bitfinex","BTCUSD",1724940883085,0.02758761,60901.0,60900.0,0.80534825]
["bitfinex","BTCUSD",1724940883305,1.26736631,60921.0,60916.0,0.1837]
["bitfinex","BTCUSD",1724940883306,1.250199,60921.0,60916.0,0.1837]
["bitfinex","BTCUSD",1724940883543,0.4766,60927.0,60916.0,0.1837]
["bitfinex","BTCUSD",1724940883544,0.164157,60917.0,60916.0,0.1837]
["bitfinex","BTCUSD",1724940883757,0.164157,60917.0,60916.0,0.2133423]
["bitfinex","BTCUSD",1724940884423,0.02575419,60920.0,60916.0,0.1837]
["bitfinex","BTCUSD",1724940884648,0.02555672,60920.0,60919.0,0.45321248]
["bitfinex","BTCUSD",1724940884907,0.02555672,60920.0,60919.0,0.61736448]
["bitfinex","BTCUSD",1724940885121,0.02555672,60920.0,60919.0,0.45321248]
["bitfinex","BTCUSD",1724940885770,0.02555672,60920.0,60919.0,0.61736448]
["bitfinex","BTCUSD",1724940885954,0.02555672,60920.0,60919.0,0.45321248]
["bitfinex","BTCUSD",1724940886184,0.02555672,60920.0,60919.0,0.104]
["bitfinex","BTCUSD",1724940886842,0.02655672,60920.0,60919.0,0.104]
["bitfinex","BTCUSD",1724940887105,0.84730372,60920.0,60919.0,0.104]
["bitfinex","BTCUSD",1724940887329,0.164165,60914.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940887549,0.492496,60914.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940887806,0.820827,60914.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940888257,0.164161,60916.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940888499,0.164165,60914.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940888961,0.492496,60914.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940889191,0.164165,60914.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940889426,0.328307,60919.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940889657,0.328314,60918.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940889894,0.02555672,60920.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940890139,0.328306,60919.0,60913.0,0.263467]
["bitfinex","BTCUSD",1724940890370,0.02655672,60920.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940890371,0.164165,60914.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940890611,0.02555672,60920.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940890854,0.328312,60918.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940891084,0.164161,60916.0,60913.0,0.0993]
["bitfinex","BTCUSD",1724940891323,0.164152,60919.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724940891543,0.02555672,60920.0,60919.0,0.676856]
["bitfinex","BTCUSD",1724940891754,0.02555672,60920.0,60919.0,1.00516]
["bitfinex","BTCUSD",1724940891961,0.02555672,60920.0,60919.0,0.675856]
["bitfinex","BTCUSD",1724940892177,0.02555672,60920.0,60919.0,0.48289145]
["bitfinex","BTCUSD",1724940892386,0.02555672,60920.0,60919.0,0.81119545]
["bitfinex","BTCUSD",1724940892822,0.02555672,60920.0,60919.0,1.13949945]
["bitfinex","BTCUSD",1724940893046,0.02555672,60920.0,60919.0,1.46780345]
["bitfinex","BTCUSD",1724940893477,0.02555672,60920.0,60919.0,1.332464]
["bitfinex","BTCUSD",1724940894815,0.02555672,60920.0,60919.0,1.34903324]
["bitfinex","BTCUSD",1724940895029,0.02555672,60920.0,60919.0,1.37203324]
["bitfinex","BTCUSD",1724940895503,2.08377686,60944.0,60933.0,0.1872]
["bitfinex","BTCUSD",1724940895504,0.164104,60937.0,60933.0,0.1872]
["bitfinex","BTCUSD",1724940895713,0.328223,60934.0,60933.0,0.1872]
["bitfinex","BTCUSD",1724940895929,0.328223,60934.0,60933.0,0.1067]
["bitfinex","BTCUSD",1724940895930,1.14878,60934.0,60933.0,0.1067]
["bitfinex","BTCUSD",1724940896140,0.820557,60934.0,60933.0,0.1067]
["bitfinex","BTCUSD",1724940896353,0.02574539,60937.0,60933.0,0.1067]
["bitfinex","BTCUSD",1724940896587,0.02574539,60937.0,60934.0,0.07841595]
["bitfinex","BTCUSD",1724940896810,0.02574539,60937.0,60934.0,0.24252495]
["bitfinex","BTCUSD",1724940897018,0.02574539,60937.0,60933.0,0.1067]
["bitfinex","BTCUSD",1724940897439,0.164111,60934.0,60933.0,0.1067]
["bitfinex","BTCUSD",1724940897883,0.820557,60934.0,60933.0,0.1067]
["bitfinex","BTCUSD",1724940898962,0.820557,60934.0,60933.0,0.1057]
["bitfinex","BTCUSD",1724940899189,0.492334,60934.0,60933.0,0.1057]
["bitfinex","BTCUSD",1724940899465,0.164111,60934.0,60933.0,0.1057]
["bitfinex","BTCUSD",1724940899679,1.14878,60934.0,60933.0,0.1057]
["bitfinex","BTCUSD",1724940900123,0.492391,60927.0,60923.0,0.34921248]
["bitfinex","BTCUSD",1724940900337,0.16413,60927.0,60926.0,0.12345517]
["bitfinex","BTCUSD",1724940900552,0.005,60947.0,60926.0,0.12345517]
["bitfinex","BTCUSD",1724940900797,0.4766,60949.0,60938.0,0.34921248]
["bitfinex","BTCUSD",1724940901030,0.4766,60949.0,60939.0,0.0852]
["bitfinex","BTCUSD",1724940901031,0.50540786,60947.0,60939.0,0.0852]
["bitfinex","BTCUSD",1724940901267,0.164077,60947.0,60939.0,0.12227111]
["bitfinex","BTCUSD",1724940901491,0.164077,60947.0,60945.0,0.34921248]
["bitfinex","BTCUSD",1724940901492,0.164079,60946.0,60945.0,0.34921248]
["bitfinex","BTCUSD",1724940901975,0.02574345,60947.0,60945.0,0.44941248]
["bitfinex","BTCUSD",1724940902418,0.02574345,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1724940902627,0.02574345,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724940902850,0.02574345,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1724940903077,0.02574345,60947.0,60946.0,1.354856]
["bitfinex","BTCUSD",1724940903359,0.2,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1724940903583,0.00062257,60962.0,60957.0,1.16946248]
["bitfinex","BTCUSD",1724940903802,0.00062257,60962.0,60957.0,1.68086248]
["bitfinex","BTCUSD",1724940904038,0.00062257,60962.0,60957.0,1.52084873]
["bitfinex","BTCUSD",1724940904274,0.00062257,60962.0,60957.0,1.84894873]
["bitfinex","BTCUSD",1724940904487,0.00062257,60962.0,60957.0,1.87194873]
["bitfinex","BTCUSD",1724940905650,0.02655096,60958.0,60957.0,1.88876433]
["bitfinex","BTCUSD",1724940905893,0.02655096,60958.0,60957.0,1.86576433]
["bitfinex","BTCUSD",1724940906126,0.02655096,60958.0,60957.0,1.53766433]
["bitfinex","BTCUSD",1724940906363,0.02655096,60958.0,60957.0,1.02466248]
["bitfinex","BTCUSD",1724940906588,0.02655096,60958.0,60957.0,1.36676248]
["bitfinex","BTCUSD",1724940906801,0.02655096,60958.0,60957.0,1.38976248]
["bitfinex","BTCUSD",1724940907055,0.02655096,60958.0,60957.0,1.70386248]
["bitfinex","BTCUSD",1724940907284,0.02655096,60958.0,60957.0,1.55831412]
["bitfinex","BTCUSD",1724940907515,0.02655096,60958.0,60957.0,1.36676248]
["bitfinex","BTCUSD",1724940907735,0.02655096,60958.0,60957.0,1.35276248]
["bitfinex","BTCUSD",1724940908211,0.02655096,60958.0,60957.0,1.36676248]
["bitfinex","BTCUSD",1724940909106,0.02655096,60958.0,60957.0,0.1973]
["bitfinex","BTCUSD",1724940909604,0.02655096,60958.0,60957.0,0.014]
["bitfinex","BTCUSD",1724940909605,0.84678596,60958.0,60957.0,0.014]
["bitfinex","BTCUSD",1724940911362,0.51869196,60958.0,60957.0,0.014]
["bitfinex","BTCUSD",1724940911853,0.02655096,60958.0,60950.0,0.34921248]
["bitfinex","BTCUSD",1724940912078,0.16405,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724940912312,0.16405,60957.0,60953.0,0.08414025]
["bitfinex","BTCUSD",1724940912313,0.164052,60957.0,60953.0,0.08414025]
["bitfinex","BTCUSD",1724940912522,0.164053,60956.0,60952.0,0.164062]
["bitfinex","BTCUSD",1724940912745,0.02663781,60958.0,60946.0,0.267078]
["bitfinex","BTCUSD",1724940912746,8.685e-05,60954.0,60946.0,0.267078]
["bitfinex","BTCUSD",1724940912962,8.685e-05,60954.0,60927.0,0.001]
["bitfinex","BTCUSD",1724940912963,0.0815,60953.0,60940.0,0.0984]
["bitfinex","BTCUSD",1724940913178,8.685e-05,60954.0,60943.0,0.34921248]
["bitfinex","BTCUSD",1724940913708,0.164067,60951.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724940913948,0.164067,60951.0,60944.0,0.0984]
["bitfinex","BTCUSD",1724940913949,0.02573985,60952.0,60944.0,0.0984]
["bitfinex","BTCUSD",1724940914191,0.164086,60944.0,60939.0,0.263797]
["bitfinex","BTCUSD",1724940914442,0.164086,60944.0,60934.0,0.328219]
["bitfinex","BTCUSD",1724940914443,0.164111,60934.0,60931.0,0.0825]
["bitfinex","BTCUSD",1724940914884,0.492334,60934.0,60931.0,0.0825]
["bitfinex","BTCUSD",1724940915122,0.492334,60934.0,60927.0,0.1058]
["bitfinex","BTCUSD",1724940915123,0.84630126,60934.0,60927.0,0.1058]
["bitfinex","BTCUSD",1724940915376,0.51816511,60934.0,60929.0,0.164123]
["bitfinex","BTCUSD",1724940915630,0.02583111,60934.0,60933.0,0.165016]
["bitfinex","BTCUSD",1724940915863,0.02583111,60934.0,60933.0,0.493245]
["bitfinex","BTCUSD",1724940916095,0.02583111,60934.0,60933.0,0.57749185]
["bitfinex","BTCUSD",1724940916344,0.02583111,60934.0,60933.0,1.09262085]
["bitfinex","BTCUSD",1724940916589,0.02583111,60934.0,60933.0,1.42084985]
["bitfinex","BTCUSD",1724940916830,1.250199,60950.0,60933.0,1.27973585]
["bitfinex","BTCUSD",1724940917063,0.00062257,60962.0,60954.0,0.164057]
["bitfinex","BTCUSD",1724940917064,0.164869,60958.0,60954.0,0.164057]
["bitfinex","BTCUSD",1724940917310,0.164056,60955.0,60950.0,0.328133]
["bitfinex","BTCUSD",1724940917611,0.16406,60953.0,60949.0,0.53611248]
["bitfinex","BTCUSD",1724940917831,0.492205,60950.0,60949.0,0.1065]
["bitfinex","BTCUSD",1724940918308,0.328135,60951.0,60942.0,0.103]
["bitfinex","BTCUSD",1724940918543,0.328135,60951.0,60942.0,0.4843257]
["bitfinex","BTCUSD",1724940918774,0.328124,60953.0,60944.0,0.328165]
["bitfinex","BTCUSD",1724940918999,0.164066,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1724940919200,0.00082,60958.0,60942.0,0.4843257]
["bitfinex","BTCUSD",1724940919431,0.164082,60945.0,60943.0,0.07268197]
["bitfinex","BTCUSD",1724940919669,0.164077,60947.0,60943.0,0.23676697]
["bitfinex","BTCUSD",1724940919893,0.4766,60956.0,60946.0,0.328156]
["bitfinex","BTCUSD",1724940920214,0.4766,60956.0,60947.0,0.103]
["bitfinex","BTCUSD",1724940920432,0.492222,60948.0,60947.0,0.103]
["bitfinex","BTCUSD",1724940920884,0.328142,60950.0,60940.0,0.103]
["bitfinex","BTCUSD",1724940921093,0.492279,60941.0,60940.0,0.103]
["bitfinex","BTCUSD",1724940921538,0.1055,60952.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940921539,0.164111,60934.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940921738,1.350199,60951.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724940921946,0.02574338,60941.0,60937.0,0.34921248]
["bitfinex","BTCUSD",1724940922156,0.164111,60934.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940922367,0.492334,60934.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940922578,0.164107,60936.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940922797,0.02574395,60941.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940922798,0.02574395,60941.0,60933.0,0.15705345]
["bitfinex","BTCUSD",1724940923004,0.328193,60940.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724940923212,0.02574395,60941.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940923213,0.164107,60936.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940923421,0.164104,60937.0,60933.0,0.103902]
["bitfinex","BTCUSD",1724940923653,0.02574395,60941.0,60936.0,0.34921248]
["bitfinex","BTCUSD",1724940923866,0.02574395,60941.0,60940.0,0.596186]
["bitfinex","BTCUSD",1724940924253,0.02574395,60941.0,60940.0,0.924377]
["bitfinex","BTCUSD",1724940924910,0.02574395,60941.0,60940.0,0.596186]
["bitfinex","BTCUSD",1724940925323,0.02574395,60941.0,60940.0,0.267995]
["bitfinex","BTCUSD",1724940925525,0.02574395,60941.0,60940.0,0.596186]
["bitfinex","BTCUSD",1724940925756,0.02674395,60941.0,60940.0,0.70542585]
["bitfinex","BTCUSD",1724940926137,0.02574395,60941.0,60940.0,0.37023485]
["bitfinex","BTCUSD",1724940926338,0.02554643,60941.0,60940.0,0.596186]
["bitfinex","BTCUSD",1724940926591,0.02554643,60941.0,60940.0,0.267995]
["bitfinex","BTCUSD",1724940926991,0.02554643,60941.0,60940.0,0.1039]
["bitfinex","BTCUSD",1724940927216,0.18963943,60941.0,60940.0,0.1039]
["bitfinex","BTCUSD",1724940927417,0.19063943,60941.0,60940.0,0.1179]
["bitfinex","BTCUSD",1724940927864,0.84701143,60941.0,60940.0,0.1179]
["bitfinex","BTCUSD",1724940928078,0.51882543,60941.0,60940.0,0.1179]
["bitfinex","BTCUSD",1724940928302,0.51882543,60941.0,60940.0,0.014]
["bitfinex","BTCUSD",1724940928546,1.18119743,60941.0,60940.0,0.014]
["bitfinex","BTCUSD",1724940928740,1.60938343,60941.0,60940.0,0.014]
["bitfinex","BTCUSD",1724940928968,1.60938343,60941.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940928969,1.148763,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940929173,1.476981,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940929382,2.75758,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940929818,2.75258,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940930027,2.424362,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940930263,0.03654643,60941.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940930477,0.03654643,60941.0,60940.0,0.61680748]
["bitfinex","BTCUSD",1724940930478,0.02554643,60941.0,60940.0,0.61680748]
["bitfinex","BTCUSD",1724940930691,0.02554643,60941.0,60940.0,1.27318948]
["bitfinex","BTCUSD",1724940930905,0.02554643,60941.0,60940.0,1.60138048]
["bitfinex","BTCUSD",1724940931121,0.00082,60958.0,60957.0,0.59565]
["bitfinex","BTCUSD",1724940931122,0.066643,60958.0,60957.0,0.59565]
["bitfinex","BTCUSD",1724940931337,0.00082,60958.0,60957.0,0.33885]
["bitfinex","BTCUSD",1724940931583,0.00082,60958.0,60948.0,0.45271248]
["bitfinex","BTCUSD",1724940931794,0.164053,60956.0,60949.0,0.38134225]
["bitfinex","BTCUSD",1724940932005,0.164056,60955.0,60949.0,0.38134225]
["bitfinex","BTCUSD",1724940932213,0.00082,60958.0,60948.0,0.45271248]
["bitfinex","BTCUSD",1724940932431,0.164071,60949.0,60948.0,0.45271248]
["bitfinex","BTCUSD",1724940932646,0.492214,60949.0,60948.0,0.45271248]
["bitfinex","BTCUSD",1724940932925,0.492214,60949.0,60948.0,0.1035]
["bitfinex","BTCUSD",1724940933339,0.492214,60949.0,60945.0,0.0793]
["bitfinex","BTCUSD",1724940933340,0.164078,60947.0,60945.0,0.0793]
["bitfinex","BTCUSD",1724940933543,0.328143,60949.0,60945.0,0.0793]
["bitfinex","BTCUSD",1724940933767,0.164073,60949.0,60945.0,0.0793]
["bitfinex","BTCUSD",1724940933972,0.164073,60949.0,60948.0,0.011]
["bitfinex","BTCUSD",1724940934181,0.18981212,60949.0,60945.0,0.0793]
["bitfinex","BTCUSD",1724940934604,0.02573912,60949.0,60945.0,0.0903]
["bitfinex","BTCUSD",1724940934811,0.02573912,60949.0,60945.0,0.254381]
["bitfinex","BTCUSD",1724940935025,0.18981012,60949.0,60945.0,0.254381]
["bitfinex","BTCUSD",1724940935671,0.164077,60947.0,60945.0,0.0903]
["bitfinex","BTCUSD",1724940935891,0.51795712,60949.0,60945.0,0.0903]
["bitfinex","BTCUSD",1724940936103,0.18981212,60949.0,60945.0,0.0793]
["bitfinex","BTCUSD",1724940936336,0.18981012,60949.0,60948.0,0.011]
["bitfinex","BTCUSD",1724940936785,0.02573912,60949.0,60948.0,0.011]
["bitfinex","BTCUSD",1724940937203,0.164075,60948.0,60945.0,0.0793]
["bitfinex","BTCUSD",1724940937420,0.02573912,60949.0,60945.0,0.15347638]
["bitfinex","BTCUSD",1724940937617,0.02573912,60949.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724940938056,0.02573912,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1724940938278,0.02573912,60949.0,60948.0,0.67736048]
["bitfinex","BTCUSD",1724940938517,0.02573912,60949.0,60948.0,1.26838248]
["bitfinex","BTCUSD",1724940938756,0.02573912,60949.0,60948.0,1.43596813]
["bitfinex","BTCUSD",1724940938960,0.02573912,60949.0,60948.0,0.94023448]
["bitfinex","BTCUSD",1724940939167,0.02573912,60949.0,60948.0,0.61208648]
["bitfinex","BTCUSD",1724940939382,0.02573912,60949.0,60948.0,0.62108648]
["bitfinex","BTCUSD",1724940939383,0.02673912,60949.0,60948.0,0.62108648]
["bitfinex","BTCUSD",1724940939613,0.02673912,60949.0,60948.0,0.0988]
["bitfinex","BTCUSD",1724940939614,0.02573912,60949.0,60948.0,0.0988]
["bitfinex","BTCUSD",1724940940068,0.18981012,60949.0,60948.0,0.0988]
["bitfinex","BTCUSD",1724940940285,0.84709612,60949.0,60948.0,0.0099009]
["bitfinex","BTCUSD",1724940940506,1.25433912,60949.0,60948.0,0.0009009]
["bitfinex","BTCUSD",1724940940763,1.25433912,60949.0,60948.0,9e-07]
["bitfinex","BTCUSD",1724940940764,2.97308112,60949.0,60948.0,9e-07]
["bitfinex","BTCUSD",1724940940977,2.97308112,60949.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940940978,1.503381,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940941187,2.524362,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940941608,2.529362,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940941826,2.55511135,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940942041,2.63451135,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940942256,2.96272935,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940942474,3.03479616,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940942922,3.05932957,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940943133,3.03477748,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940943339,2.98572935,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940943547,2.96272935,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940943765,2.96472935,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940944262,3.07132957,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940944566,3.08032957,60935.0,60934.0,0.001902]
["bitfinex","BTCUSD",1724940944779,3.00672935,60935.0,60934.0,0.001902]
["bitfinex","BTCUSD",1724940945001,2.99772935,60935.0,60934.0,0.000902]
["bitfinex","BTCUSD",1724940945222,2.99772935,60935.0,60933.0,1e-06]
["bitfinex","BTCUSD",1724940945223,1.494003,60934.0,60933.0,1e-06]
["bitfinex","BTCUSD",1724940945436,0.492496,60914.0,60908.0,0.50540786]
["bitfinex","BTCUSD",1724940945875,1.477489,60914.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940946092,1.50324605,60914.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940946746,2.30030805,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940946980,1.66664605,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940947219,1.64564605,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940947466,1.66864605,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940948182,1.68264605,60914.0,60913.0,0.001001]
["bitfinex","BTCUSD",1724940948532,1.66864605,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940949466,2.07987705,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940949684,2.40820805,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940949895,2.42220805,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940950320,3.67240705,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940950525,3.34407605,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940950733,3.33007605,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940951203,3.34407605,60914.0,60913.0,1e-06]
["bitfinex","BTCUSD",1724940951423,3.34407605,60914.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940951424,1.590704,60901.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940951655,2.973902,60901.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940951887,3.303303,60901.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940952317,3.32906937,60901.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940953886,3.34549964,60901.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940954083,3.00266837,60901.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940954871,3.33206937,60901.0,60900.0,0.885409]
["bitfinex","BTCUSD",1724940957210,3.66047037,60901.0,60900.0,0.721204]
["bitfinex","BTCUSD",1724940957437,3.66047037,60901.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940957438,1.484097,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940957638,1.584097,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940957763,1.585097,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940957978,1.584097,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940958156,1.61086651,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940958776,1.62686651,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940959197,1.95733251,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940959449,2.51362651,60889.0,60884.0,0.008998]
["bitfinex","BTCUSD",1724940959649,1.823684,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940959885,1.495196,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940960040,1.593196,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940960218,1.249708,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940961058,0.92122,60885.0,60884.0,0.181801]
["bitfinex","BTCUSD",1724940961234,0.164244,60885.0,60884.0,0.181801]
["bitfinex","BTCUSD",1724940961433,0.82122,60885.0,60884.0,0.181801]
["bitfinex","BTCUSD",1724940961967,0.005,60885.0,60884.0,0.346047]
["bitfinex","BTCUSD",1724940962166,0.02576951,60889.0,60885.0,0.1016]
["bitfinex","BTCUSD",1724940962323,0.02576951,60889.0,60888.0,0.922777]
["bitfinex","BTCUSD",1724940962521,0.02576951,60889.0,60888.0,1.004377]
["bitfinex","BTCUSD",1724940962778,0.528994,60911.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940962779,0.01716731,60912.0,60902.0,0.1016]
["bitfinex","BTCUSD",1724940962985,0.328369,60908.0,60902.0,0.1016]
["bitfinex","BTCUSD",1724940963318,0.005,60912.0,60902.0,0.1016]
["bitfinex","BTCUSD",1724940963319,0.164195,60903.0,60902.0,0.1016]
["bitfinex","BTCUSD",1724940963524,0.005,60921.0,60902.0,0.1016]
["bitfinex","BTCUSD",1724940963799,0.005,60924.0,60909.0,0.1016]
["bitfinex","BTCUSD",1724940963923,0.005,60920.0,60909.0,0.1016]
["bitfinex","BTCUSD",1724940964124,0.01716731,60928.0,60911.0,0.0826]
["bitfinex","BTCUSD",1724940964125,0.164161,60916.0,60911.0,0.0826]
["bitfinex","BTCUSD",1724940964395,0.328308,60919.0,60912.0,0.1016]
["bitfinex","BTCUSD",1724940964552,0.005,60924.0,60912.0,0.1016]
["bitfinex","BTCUSD",1724940964756,0.164168,60913.0,60912.0,0.1016]
["bitfinex","BTCUSD",1724940964954,0.164168,60913.0,60912.0,0.1006]
["bitfinex","BTCUSD",1724940964955,0.492505,60913.0,60912.0,0.1006]
["bitfinex","BTCUSD",1724940965151,0.820842,60913.0,60912.0,0.1006]
["bitfinex","BTCUSD",1724940965408,0.820842,60913.0,60880.0,0.001]
["bitfinex","BTCUSD",1724940965409,0.16419,60905.0,60904.0,0.078]
["bitfinex","BTCUSD",1724940965624,0.16419,60905.0,60879.0,0.001]
["bitfinex","BTCUSD",1724940965625,0.164236,60888.0,60887.0,0.34921248]
["bitfinex","BTCUSD",1724940965822,0.32838,60905.0,60879.0,0.328515]
["bitfinex","BTCUSD",1724940965823,0.164244,60885.0,60880.0,0.34921248]
["bitfinex","BTCUSD",1724940965955,0.492732,60885.0,60880.0,0.34921248]
["bitfinex","BTCUSD",1724940966163,0.164244,60885.0,60884.0,0.083101]
["bitfinex","BTCUSD",1724940966374,0.155744,60885.0,60884.0,0.083101]
["bitfinex","BTCUSD",1724940966585,0.328467,60889.0,60884.0,0.083101]
["bitfinex","BTCUSD",1724940966820,0.82122,60885.0,60884.0,0.083101]
["bitfinex","BTCUSD",1724940967007,1.249708,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940967211,1.579196,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940967416,1.911684,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940967618,1.974984,60885.0,60884.0,1e-06]
["bitfinex","BTCUSD",1724940968204,1.602962,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940968379,1.931487,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940968843,2.383012,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940969471,2.05428941,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940970313,1.72576441,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940970547,1.724962,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940970975,1.710662,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940971408,1.263837,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940971412,0.835312,60878.0,60877.0,0.099801]
["bitfinex","BTCUSD",1724940971645,1.163837,60878.0,60877.0,0.099801]
["bitfinex","BTCUSD",1724940971909,0.835312,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940972188,0.0293,60893.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940972189,0.164247,60884.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940972465,0.005,60893.0,60879.0,0.0994]
["bitfinex","BTCUSD",1724940972734,0.005,60893.0,60879.0,0.0854]
["bitfinex","BTCUSD",1724940972735,0.821287,60880.0,60879.0,0.0854]
["bitfinex","BTCUSD",1724940972965,1.149802,60880.0,60879.0,0.0854]
["bitfinex","BTCUSD",1724940973441,1.149802,60880.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940973442,1.149837,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940973683,0.821312,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940974149,0.821312,60878.0,60877.0,0.001001]
["bitfinex","BTCUSD",1724940974400,0.921312,60878.0,60877.0,0.001001]
["bitfinex","BTCUSD",1724940974645,0.921312,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940974877,0.921312,60878.0,60877.0,0.001001]
["bitfinex","BTCUSD",1724940974878,0.428525,60878.0,60877.0,0.001001]
["bitfinex","BTCUSD",1724940975118,0.592787,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940975365,0.02577222,60880.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940975596,0.19002922,60880.0,60879.0,0.1038]
["bitfinex","BTCUSD",1724940975842,0.51854422,60880.0,60879.0,0.1038]
["bitfinex","BTCUSD",1724940976079,0.19002922,60880.0,60879.0,0.10366336]
["bitfinex","BTCUSD",1724940976564,0.51854422,60880.0,60879.0,0.10366336]
["bitfinex","BTCUSD",1724940976567,0.84705922,60880.0,60879.0,0.10366336]
["bitfinex","BTCUSD",1724940976822,1.17557422,60880.0,60879.0,0.10366336]
["bitfinex","BTCUSD",1724940977065,1.17557422,60880.0,60877.0,0.001001]
["bitfinex","BTCUSD",1724940977066,1.149837,60878.0,60877.0,0.001001]
["bitfinex","BTCUSD",1724940977517,1.149837,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940977927,0.821312,60878.0,60877.0,1e-06]
["bitfinex","BTCUSD",1724940978132,0.821312,60878.0,60874.0,0.009009]
["bitfinex","BTCUSD",1724940978133,0.492813,60875.0,60874.0,0.00897]
["bitfinex","BTCUSD",1724940978567,0.821355,60875.0,60874.0,0.00897]
["bitfinex","BTCUSD",1724940978780,1.149897,60875.0,60874.0,0.00897]
["bitfinex","BTCUSD",1724940979230,1.478439,60875.0,60874.0,0.00897]
["bitfinex","BTCUSD",1724940980068,1.578439,60875.0,60874.0,0.00897]
["bitfinex","BTCUSD",1724940980517,1.94678341,60875.0,60874.0,0.00897]
["bitfinex","BTCUSD",1724940980736,2.06678341,60875.0,60874.0,0.005001]
["bitfinex","BTCUSD",1724940981172,2.06678341,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1724940981173,2.39532541,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1724940981603,2.39532541,60875.0,60872.0,0.00902]
["bitfinex","BTCUSD",1724940981604,1.82383841,60873.0,60872.0,0.00902]
["bitfinex","BTCUSD",1724940981807,1.94683841,60873.0,60872.0,0.00902]
["bitfinex","BTCUSD",1724940982454,1.97261694,60873.0,60872.0,0.00902]
["bitfinex","BTCUSD",1724940982976,2.30116894,60873.0,60872.0,1e-06]
["bitfinex","BTCUSD",1724940983219,1.161351,60856.0,60855.0,0.1824]
["bitfinex","BTCUSD",1724940983941,1.17603639,60856.0,60855.0,0.1814]
["bitfinex","BTCUSD",1724940984190,0.84739239,60856.0,60855.0,0.1814]
["bitfinex","BTCUSD",1724940984647,0.02578239,60856.0,60855.0,0.1814]
["bitfinex","BTCUSD",1724940984856,0.02578239,60856.0,60855.0,0.34592259]
["bitfinex","BTCUSD",1724940985072,0.02578239,60856.0,60855.0,0.18259759]
["bitfinex","BTCUSD",1724940985291,0.02578239,60856.0,60855.0,0.18159759]
["bitfinex","BTCUSD",1724940985505,0.19010439,60856.0,60855.0,0.1814]
["bitfinex","BTCUSD",1724940985708,0.19010439,60856.0,60855.0,0.1844]
["bitfinex","BTCUSD",1724940985709,0.02578239,60856.0,60855.0,0.1844]
["bitfinex","BTCUSD",1724940985945,0.02578239,60856.0,60855.0,0.69375756]
["bitfinex","BTCUSD",1724940986200,0.19010439,60856.0,60855.0,0.1814]
["bitfinex","BTCUSD",1724940986416,0.20110439,60856.0,60855.0,0.1824]
["bitfinex","BTCUSD",1724940986688,0.52974839,60856.0,60855.0,0.1824]
["bitfinex","BTCUSD",1724940986897,0.52974839,60856.0,60855.0,0.1814]
["bitfinex","BTCUSD",1724940986898,0.85839239,60856.0,60855.0,0.1814]
["bitfinex","BTCUSD",1724940987108,1.17603639,60856.0,60855.0,0.1814]
["bitfinex","BTCUSD",1724940987368,0.49299,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940987589,1.15031,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940987799,1.57897,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940988840,1.57897,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724940988841,1.91563,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724940989051,1.91743241,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724940989259,1.91743241,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940989260,1.92243241,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940989468,2.45142641,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940989671,2.53002641,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940989872,2.45142641,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940990081,1.812304,60853.0,60852.0,0.113509]
["bitfinex","BTCUSD",1724940990289,0.95465,60853.0,60852.0,0.113509]
["bitfinex","BTCUSD",1724940990500,0.61799,60853.0,60852.0,0.193509]
["bitfinex","BTCUSD",1724940990924,0.025,60853.0,60852.0,0.193509]
["bitfinex","BTCUSD",1724940991158,0.51799,60853.0,60852.0,0.193509]
["bitfinex","BTCUSD",1724940991597,0.84665,60853.0,60852.0,0.193509]
["bitfinex","BTCUSD",1724940991804,0.83265,60853.0,60852.0,0.192509]
["bitfinex","BTCUSD",1724940992007,1.17031,60853.0,60852.0,0.193509]
["bitfinex","BTCUSD",1724940992218,1.16431,60853.0,60852.0,0.193509]
["bitfinex","BTCUSD",1724940992424,1.49297,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724940992639,1.49297,60853.0,60852.0,0.013009]
["bitfinex","BTCUSD",1724940992640,1.57897,60853.0,60852.0,0.013009]
["bitfinex","BTCUSD",1724940992840,1.58397,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940993044,1.57897,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940993257,1.58697,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724940993823,1.58297,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940994245,1.25431,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940994470,1.58797,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940994897,1.58297,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940995098,1.59697,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940995297,1.26431,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940995505,1.27431,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724940995705,1.26031,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724940995905,1.26431,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940996310,1.26831,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724940996525,0.92565,60853.0,60852.0,0.106109]
["bitfinex","BTCUSD",1724940996805,0.023,60853.0,60852.0,0.190009]
["bitfinex","BTCUSD",1724940997034,0.023,60853.0,60852.0,0.68320559]
["bitfinex","BTCUSD",1724940997237,0.014,60853.0,60852.0,1.34053759]
["bitfinex","BTCUSD",1724940997447,0.014,60853.0,60852.0,0.35453959]
["bitfinex","BTCUSD",1724940997789,0.02578239,60856.0,60855.0,0.16452259]
["bitfinex","BTCUSD",1724940997948,0.02578239,60856.0,60855.0,1.00572259]
["bitfinex","BTCUSD",1724940998565,0.02578239,60856.0,60855.0,1.01472259]
["bitfinex","BTCUSD",1724940998759,0.02578239,60856.0,60855.0,1.33937259]
["bitfinex","BTCUSD",1724940998963,0.492829,60873.0,60872.0,0.18409759]
["bitfinex","BTCUSD",1724940999318,0.821381,60873.0,60872.0,0.1829]
["bitfinex","BTCUSD",1724940999521,0.492829,60873.0,60872.0,0.1829]
["bitfinex","BTCUSD",1724940999727,0.47742,60888.0,60873.0,0.1035]
["bitfinex","BTCUSD",1724940999933,0.164273,60874.0,60873.0,0.1025]
["bitfinex","BTCUSD",1724941000137,0.821367,60874.0,60873.0,0.1025]
["bitfinex","BTCUSD",1724941000559,1.149914,60874.0,60873.0,0.1025]
["bitfinex","BTCUSD",1724941000709,0.821367,60874.0,60873.0,0.1025]
["bitfinex","BTCUSD",1724941000919,0.328528,60878.0,60872.0,0.002]
["bitfinex","BTCUSD",1724941000920,0.87908,60873.0,60872.0,0.002]
["bitfinex","BTCUSD",1724941001127,1.78924848,60873.0,60872.0,0.002]
["bitfinex","BTCUSD",1724941001506,2.14260289,60873.0,60872.0,1e-06]
["bitfinex","BTCUSD",1724941001953,2.14260289,60873.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724941001954,1.47897,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724941002152,1.25031,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724941002986,1.27609356,60853.0,60852.0,0.113409]
["bitfinex","BTCUSD",1724941003269,1.28109356,60853.0,60852.0,0.114409]
["bitfinex","BTCUSD",1724941003471,1.28909356,60853.0,60852.0,0.115409]
["bitfinex","BTCUSD",1724941003880,1.36794137,60853.0,60852.0,0.011009]
["bitfinex","BTCUSD",1724941004081,1.28909356,60853.0,60852.0,0.011009]
["bitfinex","BTCUSD",1724941004542,1.28409356,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724941004753,1.28409356,60853.0,60852.0,0.011009]
["bitfinex","BTCUSD",1724941004976,1.29809356,60853.0,60852.0,0.011009]
["bitfinex","BTCUSD",1724941005374,1.27609356,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724941005820,1.29809356,60853.0,60852.0,0.011009]
["bitfinex","BTCUSD",1724941005995,1.29009356,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724941006402,1.28409356,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724941007014,1.28409356,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724941007233,1.27609356,60853.0,60852.0,0.009009]
["bitfinex","BTCUSD",1724941007864,1.61175356,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724941008483,1.62575356,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724941008893,1.61175356,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724941009104,2.48440756,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724941009305,2.16974756,60853.0,60852.0,0.010009]
["bitfinex","BTCUSD",1724941009747,1.479289,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941009971,1.80802,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941010175,1.91302,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941010374,1.9388098,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941010784,1.6100788,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941010992,1.9488098,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941011197,2.2915408,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941011399,2.3943408,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941011603,2.09158014,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941011811,1.7138788,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941012016,1.6200788,60840.0,60839.0,0.00902]
["bitfinex","BTCUSD",1724941012844,1.6340788,60840.0,60839.0,0.01002]
["bitfinex","BTCUSD",1724941013044,1.70615073,60840.0,60839.0,0.01002]
["bitfinex","BTCUSD",1724941013270,2.06828173,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941013469,2.0192098,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941013877,2.0332098,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941014102,2.59907405,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941014409,2.68958005,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941014624,2.96630743,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941014845,2.57300621,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941015083,2.622052,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941015313,2.62521931,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941015541,2.57617352,60840.0,60839.0,1e-06]
["bitfinex","BTCUSD",1724941015779,1.494483,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941016021,1.594483,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941016504,1.62027782,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941016735,1.61027782,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941017245,0.94772982,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941017247,0.02579482,60832.0,60831.0,0.346789]
["bitfinex","BTCUSD",1724941017489,0.03679482,60832.0,60831.0,0.1824]
["bitfinex","BTCUSD",1724941017725,0.02579482,60832.0,60831.0,0.1824]
["bitfinex","BTCUSD",1724941017962,0.52895582,60832.0,60831.0,0.1824]
["bitfinex","BTCUSD",1724941018424,0.51895582,60832.0,60831.0,0.1824]
["bitfinex","BTCUSD",1724941018649,0.51895582,60832.0,60831.0,0.1854]
["bitfinex","BTCUSD",1724941018889,0.02979482,60832.0,60831.0,0.1854]
["bitfinex","BTCUSD",1724941019114,0.02979482,60832.0,60831.0,0.349789]
["bitfinex","BTCUSD",1724941019333,0.02579482,60832.0,60831.0,0.349789]
["bitfinex","BTCUSD",1724941019549,0.02579482,60832.0,60831.0,1.10810296]
["bitfinex","BTCUSD",1724941019760,0.02579482,60832.0,60831.0,0.349789]
["bitfinex","BTCUSD",1724941019761,0.02679482,60832.0,60831.0,0.349789]
["bitfinex","BTCUSD",1724941019965,0.02679482,60832.0,60831.0,0.346789]
["bitfinex","BTCUSD",1724941020196,0.02679482,60832.0,60831.0,0.67576559]
["bitfinex","BTCUSD",1724941020642,0.02679482,60832.0,60831.0,1.00454459]
["bitfinex","BTCUSD",1724941020940,0.02779482,60832.0,60831.0,1.10999905]
["bitfinex","BTCUSD",1724941021155,0.02779482,60832.0,60831.0,0.18259759]
["bitfinex","BTCUSD",1724941021156,0.02579482,60832.0,60831.0,0.18259759]
["bitfinex","BTCUSD",1724941021379,0.19018182,60832.0,60831.0,0.18259759]
["bitfinex","BTCUSD",1724941021593,0.02679482,60832.0,60831.0,0.18259759]
["bitfinex","BTCUSD",1724941021808,0.0265971,60832.0,60831.0,0.18259759]
["bitfinex","BTCUSD",1724941022015,0.0265971,60832.0,60831.0,0.34698659]
["bitfinex","BTCUSD",1724941022232,0.0275971,60832.0,60831.0,0.55805211]
["bitfinex","BTCUSD",1724941022452,0.0275971,60832.0,60831.0,1.07333782]
["bitfinex","BTCUSD",1724941022675,0.0265971,60832.0,60831.0,1.3554413]
["bitfinex","BTCUSD",1724941022885,0.5197581,60832.0,60831.0,0.1824]
["bitfinex","BTCUSD",1724941023138,0.5197581,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941023139,0.8475321,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941023364,1.1813061,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941023589,2.09927651,60832.0,60831.0,0.0054]
["bitfinex","BTCUSD",1724941023810,2.09927651,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941023811,2.19827651,60832.0,60831.0,0.0004]
["bitfinex","BTCUSD",1724941024040,1.484676,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941024259,2.02367,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941024476,2.12367,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941024957,2.11867,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941025173,2.11367,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941025605,2.12767,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941025817,2.12267,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941026044,2.10867,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941026280,2.12267,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941026493,2.15167,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941026709,2.15347241,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941027142,2.48228941,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941027353,2.15347241,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941027802,2.46828941,60824.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724941028031,2.46828941,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1724941028032,2.68465535,60824.0,60823.0,1e-06]
["bitfinex","BTCUSD",1724941028256,2.68465535,60824.0,60823.0,0.001001]
["bitfinex","BTCUSD",1724941028257,2.63268941,60824.0,60823.0,0.001001]
["bitfinex","BTCUSD",1724941028496,2.63268941,60824.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941028497,1.479969,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941028714,1.579969,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941030430,1.251087,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941030661,1.251087,60812.0,60811.0,0.108041]
["bitfinex","BTCUSD",1724941030897,1.253087,60812.0,60811.0,0.108041]
["bitfinex","BTCUSD",1724941031119,0.933205,60812.0,60811.0,0.108041]
["bitfinex","BTCUSD",1724941031333,0.933205,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941031559,0.493323,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941031777,0.822205,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941032000,0.830205,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941032209,1.159087,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941032492,1.151087,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941032696,0.831205,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941032908,0.502323,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941033125,0.507323,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941033338,0.502323,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941033560,0.831205,60812.0,60811.0,0.186341]
["bitfinex","BTCUSD",1724941033800,0.934205,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941034018,1.263087,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941034233,1.582969,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941034443,1.589969,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941034678,1.59077141,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941034899,2.06643382,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941035115,1.61518588,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941035345,1.62918588,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941036067,2.53446188,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941036355,2.115963,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941036592,2.11776541,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941036826,2.12076541,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941037052,2.13276541,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941037288,2.115963,60812.0,60811.0,0.008441]
["bitfinex","BTCUSD",1724941037547,2.115963,60812.0,60811.0,0.116141]
["bitfinex","BTCUSD",1724941037548,1.251087,60812.0,60811.0,0.116141]
["bitfinex","BTCUSD",1724941037780,0.836205,60812.0,60811.0,0.116141]
["bitfinex","BTCUSD",1724941038279,0.836205,60812.0,60811.0,0.116101]
["bitfinex","BTCUSD",1724941038509,0.836205,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941038510,1.185087,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941038734,1.52477141,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941039204,1.93965341,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941039480,1.598969,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941039728,1.584969,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941039978,1.590969,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941040202,1.59759241,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941040466,1.92647441,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941040732,1.59759241,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941040984,1.58079,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941041467,1.60079,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941041695,1.59679,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941041943,1.59759241,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941042235,1.73759241,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941042466,2.58146841,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941042717,2.59546841,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941042964,2.12658641,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941043460,2.139784,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941043689,2.46946841,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941044622,2.114784,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941044847,2.128784,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941045100,2.467666,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941045325,2.50156841,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941045540,2.51556841,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941045764,2.50156841,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941046194,2.51556841,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941046676,2.134784,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941046941,2.128784,60812.0,60811.0,0.114301]
["bitfinex","BTCUSD",1724941047209,2.128784,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941047454,2.13058641,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941047774,2.128784,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941047931,1.808902,60812.0,60811.0,0.086401]
["bitfinex","BTCUSD",1724941048166,1.808902,60812.0,60811.0,0.192301]
["bitfinex","BTCUSD",1724941048405,0.000821,60812.0,60811.0,0.19249859]
["bitfinex","BTCUSD",1724941048650,0.000821,60812.0,60811.0,0.35694159]
["bitfinex","BTCUSD",1724941048651,0.014821,60812.0,60811.0,0.35694159]
["bitfinex","BTCUSD",1724941048894,0.014821,60812.0,60811.0,1.08364029]
["bitfinex","BTCUSD",1724941049130,0.006,60841.0,60821.0,0.1059]
["bitfinex","BTCUSD",1724941049363,0.006,60841.0,60828.0,0.18409759]
["bitfinex","BTCUSD",1724941049364,0.164395,60829.0,60828.0,0.18409759]
["bitfinex","BTCUSD",1724941049598,0.821975,60829.0,60828.0,0.1839]
["bitfinex","BTCUSD",1724941049848,1.150765,60829.0,60828.0,0.1789]
["bitfinex","BTCUSD",1724941050068,1.479555,60829.0,60828.0,0.1059]
["bitfinex","BTCUSD",1724941050599,1.479555,60829.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941050600,1.151048,60814.0,60813.0,0.1059]
["bitfinex","BTCUSD",1724941051607,1.479919,60814.0,60813.0,0.1059]
["bitfinex","BTCUSD",1724941051824,1.479919,60814.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941051825,1.151087,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941052254,1.58079,60812.0,60811.0,0.008401]
["bitfinex","BTCUSD",1724941052725,1.58079,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941052726,1.97257441,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941052971,2.10378099,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941053186,2.43270024,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941053397,2.38359019,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941054030,2.43270024,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941054456,2.43270024,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941054674,2.38359019,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941055100,2.38359019,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941055325,1.58759241,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941055596,1.59759241,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941055829,1.66355835,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941056048,1.58759241,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941056277,1.58579,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941056486,1.58759241,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941057124,1.58579,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941057356,1.58079,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941057559,1.251908,60812.0,60811.0,0.105801]
["bitfinex","BTCUSD",1724941057770,1.58079,60812.0,60811.0,0.106801]
["bitfinex","BTCUSD",1724941057978,1.59279,60812.0,60811.0,0.106801]
["bitfinex","BTCUSD",1724941058185,1.59459241,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941058393,1.59279,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941058604,1.58079,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941059080,1.59179,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941059381,1.920672,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941059587,1.59359241,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941059791,1.59179,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941060219,2.07754035,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941060427,2.13668091,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941060631,2.09754035,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941060837,3.02912719,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941061045,2.70800039,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941061252,2.48746841,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941061464,2.24508184,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941061685,2.21050199,60812.0,60811.0,1e-06]
["bitfinex","BTCUSD",1724941061906,2.147784,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941062120,2.141784,60812.0,60811.0,0.001001]
["bitfinex","BTCUSD",1724941062358,2.119784,60812.0,60811.0,0.077601]
["bitfinex","BTCUSD",1724941062566,2.119784,60812.0,60811.0,0.078601]
["bitfinex","BTCUSD",1724941062789,2.130784,60812.0,60811.0,0.078601]
["bitfinex","BTCUSD",1724941063042,1.272908,60812.0,60811.0,0.175701]
["bitfinex","BTCUSD",1724941064388,0.844026,60812.0,60811.0,0.175701]
["bitfinex","BTCUSD",1724941064604,0.504144,60812.0,60811.0,0.174701]
["bitfinex","BTCUSD",1724941064817,0.833026,60812.0,60811.0,0.174701]
["bitfinex","BTCUSD",1724941065027,0.186262,60812.0,60811.0,0.175701]
["bitfinex","BTCUSD",1724941065229,0.504144,60812.0,60811.0,0.174701]
["bitfinex","BTCUSD",1724941065666,0.011821,60812.0,60811.0,0.503588]
["bitfinex","BTCUSD",1724941065877,0.011821,60812.0,60811.0,0.174701]
["bitfinex","BTCUSD",1724941066092,0.010821,60812.0,60811.0,0.339144]
["bitfinex","BTCUSD",1724941066321,0.010821,60812.0,60811.0,0.76995673]
["bitfinex","BTCUSD",1724941066551,0.164419,60820.0,60819.0,0.1041]
["bitfinex","BTCUSD",1724941066766,0.52579394,60830.0,60819.0,0.1041]
["bitfinex","BTCUSD",1724941066767,0.04919394,60830.0,60819.0,0.1041]
["bitfinex","BTCUSD",1724941066972,0.07461191,60832.0,60823.0,0.1041]
["bitfinex","BTCUSD",1724941066973,0.000821,60832.0,60823.0,0.1041]
["bitfinex","BTCUSD",1724941067176,0.000821,60832.0,60822.0,0.0847]
["bitfinex","BTCUSD",1724941067177,0.000821,60832.0,60826.0,0.1041]
["bitfinex","BTCUSD",1724941067393,0.000821,60832.0,60828.0,0.1888]
["bitfinex","BTCUSD",1724941067394,0.164395,60829.0,60828.0,0.1888]
["bitfinex","BTCUSD",1724941067611,0.164393,60830.0,60828.0,0.08489759]
["bitfinex","BTCUSD",1724941067829,0.164393,60830.0,60829.0,0.1041]
["bitfinex","BTCUSD",1724941068045,0.164392,60830.0,60829.0,0.1041]
["bitfinex","BTCUSD",1724941068284,0.164392,60830.0,60829.0,0.1031]
["bitfinex","BTCUSD",1724941068285,0.821962,60830.0,60829.0,0.1031]
["bitfinex","BTCUSD",1724941068498,1.150747,60830.0,60829.0,0.1031]
["bitfinex","BTCUSD",1724941068714,1.250747,60830.0,60829.0,0.1031]
["bitfinex","BTCUSD",1724941068942,1.250747,60830.0,60821.0,0.0811]
["bitfinex","BTCUSD",1724941068943,0.82207,60822.0,60821.0,0.0811]
["bitfinex","BTCUSD",1724941069378,1.150898,60822.0,60821.0,0.0811]
["bitfinex","BTCUSD",1724941069591,0.04919132,60828.0,60811.0,0.00019859]
["bitfinex","BTCUSD",1724941069592,0.164441,60812.0,60811.0,0.00019859]
["bitfinex","BTCUSD",1724941070031,0.32884,60820.0,60815.0,0.164431]
["bitfinex","BTCUSD",1724941070264,0.16442,60820.0,60812.0,0.407379]
["bitfinex","BTCUSD",1724941070492,0.328837,60821.0,60812.0,0.0785]
["bitfinex","BTCUSD",1724941070721,0.164426,60818.0,60814.0,0.164434]
["bitfinex","BTCUSD",1724941071005,0.14919132,60830.0,60818.0,0.0785]
["bitfinex","BTCUSD",1724941071245,0.000821,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1724941071486,0.000821,60832.0,60831.0,0.7010569]
["bitfinex","BTCUSD",1724941071722,0.12298485,60849.0,60831.0,0.7010569]
["bitfinex","BTCUSD",1724941071723,0.328664,60853.0,60846.0,0.1836]
["bitfinex","BTCUSD",1724941071943,0.49303,60848.0,60847.0,0.1043]
["bitfinex","BTCUSD",1724941072403,0.164331,60853.0,60847.0,0.1043]
["bitfinex","BTCUSD",1724941072637,0.005,60866.0,60846.0,0.0793]
["bitfinex","BTCUSD",1724941072638,0.16434,60850.0,60848.0,0.1043]
["bitfinex","BTCUSD",1724941072886,0.328629,60859.0,60854.0,0.164327]
["bitfinex","BTCUSD",1724941073130,0.12298485,60868.0,60856.0,0.1051]
["bitfinex","BTCUSD",1724941073131,0.04919132,60868.0,60856.0,0.1051]
["bitfinex","BTCUSD",1724941073373,0.164316,60859.0,60856.0,0.1051]
["bitfinex","BTCUSD",1724941073615,0.164319,60857.0,60856.0,0.1051]
["bitfinex","BTCUSD",1724941073832,0.005,60870.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724941074047,0.164316,60858.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724941074283,0.492949,60858.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724941074503,1.150215,60858.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724941074739,0.821582,60858.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724941074944,1.150215,60858.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724941075565,0.821582,60858.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724941075778,0.328641,60857.0,60851.0,0.0974]
["bitfinex","BTCUSD",1724941075996,0.492999,60852.0,60851.0,0.0974]
["bitfinex","BTCUSD",1724941076230,0.821745,60846.0,60845.0,0.0827]
["bitfinex","BTCUSD",1724941076437,0.821745,60846.0,60817.0,0.001]
["bitfinex","BTCUSD",1724941076438,0.164368,60839.0,60838.0,0.0827]
["bitfinex","BTCUSD",1724941076648,0.82184,60839.0,60838.0,0.0827]
["bitfinex","BTCUSD",1724941076857,0.493104,60839.0,60838.0,0.1801]
["bitfinex","BTCUSD",1724941077060,0.82184,60839.0,60838.0,0.1801]
["bitfinex","BTCUSD",1724941077272,0.493104,60839.0,60838.0,0.1801]
["bitfinex","BTCUSD",1724941077498,0.328708,60845.0,60838.0,0.21456796]
["bitfinex","BTCUSD",1724941077713,0.328698,60846.0,60844.0,0.00019759]
["bitfinex","BTCUSD",1724941077925,0.493047,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1724941078135,0.821745,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1724941078350,0.493047,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1724941078642,0.821745,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1724941079313,0.821745,60846.0,60845.0,0.112]
["bitfinex","BTCUSD",1724941079758,0.821745,60846.0,60845.0,0.011]
["bitfinex","BTCUSD",1724941079962,1.150443,60846.0,60845.0,0.011]
["bitfinex","BTCUSD",1724941081034,1.250443,60846.0,60845.0,0.011]
["bitfinex","BTCUSD",1724941081269,1.150614,60837.0,60836.0,0.0984]
["bitfinex","BTCUSD",1724941081451,0.493161,60832.0,60831.0,0.0984]
["bitfinex","BTCUSD",1724941081663,0.821935,60832.0,60831.0,0.0984]
["bitfinex","BTCUSD",1724941081887,0.628994,60845.0,60831.0,0.11603976]
["bitfinex","BTCUSD",1724941082103,0.628994,60845.0,60836.0,0.0984]
["bitfinex","BTCUSD",1724941082104,0.328726,60841.0,60836.0,0.0984]
["bitfinex","BTCUSD",1724941082341,0.164369,60839.0,60838.0,0.00019759]
["bitfinex","BTCUSD",1724941082540,0.1,60845.0,60840.0,0.00019759]
["bitfinex","BTCUSD",1724941082751,0.1,60845.0,60841.0,0.0984]
["bitfinex","BTCUSD",1724941082969,0.1,60845.0,60835.0,0.67965471]
["bitfinex","BTCUSD",1724941082970,0.328675,60851.0,60843.0,0.164357]
["bitfinex","BTCUSD",1724941083184,0.1,60851.0,60850.0,0.0993]
["bitfinex","BTCUSD",1724941083400,0.000821,60858.0,60851.0,0.0993]
["bitfinex","BTCUSD",1724941083836,0.000821,60858.0,60852.0,0.00019759]
["bitfinex","BTCUSD",1724941083837,0.328645,60856.0,60852.0,0.00019759]
["bitfinex","BTCUSD",1724941084050,0.000821,60858.0,60851.0,0.0993]
["bitfinex","BTCUSD",1724941084052,0.000821,60858.0,60851.0,0.10178397]
["bitfinex","BTCUSD",1724941084261,0.000821,60858.0,60856.0,0.51521771]
["bitfinex","BTCUSD",1724941084469,0.000821,60858.0,60856.0,0.35089671]
["bitfinex","BTCUSD",1724941084680,0.165137,60858.0,60857.0,0.0798]
["bitfinex","BTCUSD",1724941084916,0.000821,60858.0,60857.0,0.0798]
["bitfinex","BTCUSD",1724941085550,0.49377,60858.0,60857.0,0.0798]
["bitfinex","BTCUSD",1724941085769,0.000821,60858.0,60857.0,0.0798]
["bitfinex","BTCUSD",1724941085978,0.000821,60858.0,60857.0,0.61961367]
["bitfinex","BTCUSD",1724941086234,0.000821,60858.0,60857.0,0.247405]
["bitfinex","BTCUSD",1724941086450,0.000821,60858.0,60857.0,0.0798]
["bitfinex","BTCUSD",1724941086871,0.000821,60858.0,60857.0,0.244119]
["bitfinex","BTCUSD",1724941087077,0.000821,60858.0,60857.0,0.681744]
["bitfinex","BTCUSD",1724941087286,0.001821,60858.0,60857.0,0.692744]
["bitfinex","BTCUSD",1724941087494,0.001821,60858.0,60857.0,0.82127898]
["bitfinex","BTCUSD",1724941087714,0.001821,60858.0,60857.0,0.49263998]
["bitfinex","BTCUSD",1724941087916,0.001821,60858.0,60857.0,0.82127898]
["bitfinex","BTCUSD",1724941088116,0.000821,60858.0,60857.0,0.81027898]
["bitfinex","BTCUSD",1724941088529,0.000821,60858.0,60857.0,0.353105]
["bitfinex","BTCUSD",1724941088735,0.001821,60858.0,60857.0,0.200786]
["bitfinex","BTCUSD",1724941088949,0.001821,60858.0,60857.0,0.1975]
["bitfinex","BTCUSD",1724941089173,0.001821,60858.0,60857.0,0.361819]
["bitfinex","BTCUSD",1724941089386,0.001821,60858.0,60857.0,0.690458]
["bitfinex","BTCUSD",1724941089651,0.001821,60858.0,60857.0,0.1975]
["bitfinex","BTCUSD",1724941089858,0.823403,60858.0,60857.0,0.1975]
["bitfinex","BTCUSD",1724941090084,0.822403,60858.0,60857.0,0.1855]
["bitfinex","BTCUSD",1724941090575,1.152036,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1724941090797,1.152036,60858.0,60850.0,0.1012]
["bitfinex","BTCUSD",1724941090798,1.150348,60851.0,60850.0,0.1012]
["bitfinex","BTCUSD",1724941091026,0.1,60857.0,60834.0,0.35089671]
["bitfinex","BTCUSD",1724941091260,0.328736,60839.0,60836.0,0.1038]
["bitfinex","BTCUSD",1724941091471,1.150576,60839.0,60828.0,0.1038]
["bitfinex","BTCUSD",1724941091683,1.479312,60839.0,60828.0,0.1038]
["bitfinex","BTCUSD",1724941091898,0.493104,60839.0,60828.0,0.10708786]
["bitfinex","BTCUSD",1724941092118,0.493104,60839.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724941092345,0.493104,60839.0,60838.0,0.103002]
["bitfinex","BTCUSD",1724941092590,0.164368,60839.0,60838.0,0.103002]
["bitfinex","BTCUSD",1724941092799,0.328726,60841.0,60838.0,0.103002]
["bitfinex","BTCUSD",1724941093007,0.328716,60843.0,60838.0,0.103002]
["bitfinex","BTCUSD",1724941093433,0.1,60847.0,60838.0,0.103002]
["bitfinex","BTCUSD",1724941093434,0.493104,60839.0,60838.0,0.103002]
["bitfinex","BTCUSD",1724941093642,0.497104,60839.0,60838.0,0.183702]
["bitfinex","BTCUSD",1724941093905,0.82584,60839.0,60838.0,0.183702]
["bitfinex","BTCUSD",1724941094117,0.82184,60839.0,60838.0,0.183702]
["bitfinex","BTCUSD",1724941094337,1.150576,60839.0,60838.0,0.006902]
["bitfinex","BTCUSD",1724941094566,1.579312,60839.0,60838.0,0.000902]
["bitfinex","BTCUSD",1724941094790,1.586312,60839.0,60838.0,0.000902]
["bitfinex","BTCUSD",1724941095016,1.64841414,60839.0,60838.0,0.010902]
["bitfinex","BTCUSD",1724941095228,1.64641414,60839.0,60838.0,0.000902]
["bitfinex","BTCUSD",1724941095463,1.64041414,60839.0,60838.0,0.000902]
["bitfinex","BTCUSD",1724941095685,1.64241414,60839.0,60838.0,0.000902]
["bitfinex","BTCUSD",1724941095916,1.64241414,60839.0,60825.0,0.1]
["bitfinex","BTCUSD",1724941095917,1.630027,60826.0,60825.0,0.1]
["bitfinex","BTCUSD",1724941096140,2.070833,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1724941096356,2.399639,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1724941096566,2.399639,60826.0,60823.0,0.0009031]
["bitfinex","BTCUSD",1724941096567,1.825493,60824.0,60823.0,1e-07]
["bitfinex","BTCUSD",1724941096825,2.34756796,60824.0,60823.0,1e-07]
["bitfinex","BTCUSD",1724941097044,2.34756796,60824.0,60791.0,0.00942]
["bitfinex","BTCUSD",1724941097045,0.34599,60792.0,60791.0,0.00942]
["bitfinex","BTCUSD",1724941097259,1.826445,60792.0,60791.0,0.00942]
["bitfinex","BTCUSD",1724941097467,1.947445,60792.0,60791.0,0.00942]
["bitfinex","BTCUSD",1724941097728,2.031845,60792.0,60791.0,0.00942]
["bitfinex","BTCUSD",1724941097946,1.679855,60792.0,60791.0,0.00942]
["bitfinex","BTCUSD",1724941098180,1.680855,60792.0,60791.0,0.00942]
["bitfinex","BTCUSD",1724941098438,2.05475171,60792.0,60791.0,1e-06]
["bitfinex","BTCUSD",1724941098652,2.05475171,60792.0,60771.0,0.0004]
["bitfinex","BTCUSD",1724941098653,0.837745,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941098873,1.84683771,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941099088,1.84883771,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941099311,1.587941,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941099532,2.030239,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941099742,1.762441,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941099955,2.11333771,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941100178,1.762441,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941100391,1.776441,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941100629,1.776441,60772.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941100630,1.235124,60752.0,60733.0,0.0993]
["bitfinex","BTCUSD",1724941101047,1.337124,60752.0,60733.0,0.0993]
["bitfinex","BTCUSD",1724941101579,1.337124,60752.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941101580,0.493972,60732.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941101809,0.823287,60732.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941102040,1.192602,60732.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941102286,1.252602,60732.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941102501,0.429315,60732.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941102707,0.593972,60732.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941102953,0.264657,60732.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941103163,0.593972,60732.0,60731.0,0.0004]
["bitfinex","BTCUSD",1724941103371,0.923287,60732.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941103578,0.264657,60732.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941103787,0.329272,60741.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941104078,0.164643,60738.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941104247,0.1,60740.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941104485,0.1,60740.0,60731.0,0.1659611]
["bitfinex","BTCUSD",1724941104691,0.50540786,60739.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941104897,0.1,60746.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941104898,0.16463,60743.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941105114,0.1,60742.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941105407,0.1,60742.0,60734.0,0.164651]
["bitfinex","BTCUSD",1724941105632,0.1,60749.0,60735.0,0.00329263]
["bitfinex","BTCUSD",1724941105842,0.50540786,60757.0,60737.0,0.1013]
["bitfinex","BTCUSD",1724941106052,0.50540786,60757.0,60752.0,0.1013]
["bitfinex","BTCUSD",1724941106542,0.50540786,60757.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941106753,0.164615,60748.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941106976,0.005,60765.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941107175,0.005,60765.0,60745.0,0.0105]
["bitfinex","BTCUSD",1724941107176,0.1646,60753.0,60745.0,0.0105]
["bitfinex","BTCUSD",1724941107391,0.005,60765.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941107392,0.50540786,60755.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941107594,0.005,60762.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941107595,0.329213,60751.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941107818,0.1,60754.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941108024,0.164622,60745.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941108260,0.493867,60745.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941108472,0.329224,60749.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941108902,0.1,60756.0,60744.0,0.105]
["bitfinex","BTCUSD",1724941109207,0.006,60761.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941109208,0.164657,60732.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941109379,1.152602,60732.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941109794,1.252602,60732.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941110001,1.583917,60732.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941110238,1.679717,60732.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941110473,2.009032,60732.0,60731.0,0.0013031]
["bitfinex","BTCUSD",1724941110679,2.009032,60732.0,60708.0,0.0972]
["bitfinex","BTCUSD",1724941110680,1.15304,60709.0,60708.0,0.0267401]
["bitfinex","BTCUSD",1724941110895,0.001,60717.0,60676.0,0.005]
["bitfinex","BTCUSD",1724941110896,0.164741,60701.0,60676.0,0.005]
["bitfinex","BTCUSD",1724941111107,0.494224,60701.0,60688.0,0.0844]
["bitfinex","BTCUSD",1724941111321,0.05288651,60701.0,60700.0,0.174744]
["bitfinex","BTCUSD",1724941111530,0.329378,60721.0,60700.0,0.174744]
["bitfinex","BTCUSD",1724941111531,0.1,60715.0,60700.0,0.0274744]
["bitfinex","BTCUSD",1724941111760,0.1,60715.0,60700.0,0.01]
["bitfinex","BTCUSD",1724941111761,0.164741,60701.0,60700.0,0.01]
["bitfinex","BTCUSD",1724941111989,0.329457,60706.0,60700.0,0.01]
["bitfinex","BTCUSD",1724941112207,0.50540786,60704.0,60700.0,0.01]
["bitfinex","BTCUSD",1724941112412,0.164715,60711.0,60701.0,0.329483]
["bitfinex","BTCUSD",1724941112626,0.329386,60719.0,60700.0,0.01]
["bitfinex","BTCUSD",1724941112627,0.1,60718.0,60707.0,0.329449]
["bitfinex","BTCUSD",1724941112852,0.329397,60717.0,60708.0,0.0329449]
["bitfinex","BTCUSD",1724941113114,0.1,60718.0,60702.0,0.0833]
["bitfinex","BTCUSD",1724941113115,0.494209,60703.0,60702.0,0.0833]
["bitfinex","BTCUSD",1724941113330,0.1,60716.0,60702.0,0.08326]
["bitfinex","BTCUSD",1724941113747,0.51040786,60726.0,60711.0,0.0985]
["bitfinex","BTCUSD",1724941113748,0.32937,60722.0,60711.0,0.0985]
["bitfinex","BTCUSD",1724941113952,0.50540786,60726.0,60711.0,0.0985]
["bitfinex","BTCUSD",1724941114172,0.1,60725.0,60711.0,0.0985]
["bitfinex","BTCUSD",1724941114401,0.164712,60712.0,60711.0,0.0985]
["bitfinex","BTCUSD",1724941115041,0.164724,60708.0,60702.0,0.18536]
["bitfinex","BTCUSD",1724941115257,0.628994,60725.0,60703.0,0.05577985]
["bitfinex","BTCUSD",1724941115473,0.1,60725.0,60705.0,0.1021]
["bitfinex","BTCUSD",1724941115727,0.32935,60726.0,60713.0,0.1021]
["bitfinex","BTCUSD",1724941115969,0.32935,60726.0,60704.0,0.023]
["bitfinex","BTCUSD",1724941115970,0.50540786,60731.0,60715.0,0.1021]
["bitfinex","BTCUSD",1724941116175,0.329349,60726.0,60715.0,0.1021]
["bitfinex","BTCUSD",1724941116385,0.50540786,60731.0,60715.0,0.1021]
["bitfinex","BTCUSD",1724941116386,0.494095,60717.0,60716.0,0.0816]
["bitfinex","BTCUSD",1724941116609,0.164698,60717.0,60716.0,0.0816]
["bitfinex","BTCUSD",1724941117104,0.164698,60717.0,60706.0,0.329453]
["bitfinex","BTCUSD",1724941117105,0.0811,60727.0,60707.0,0.0816]
["bitfinex","BTCUSD",1724941117330,0.164719,60710.0,60707.0,0.11743572]
["bitfinex","BTCUSD",1724941117537,0.164715,60711.0,60707.0,0.0816]
["bitfinex","BTCUSD",1724941117750,0.32942,60713.0,60707.0,0.0816]
["bitfinex","BTCUSD",1724941117961,0.329353,60725.0,60713.0,0.1059]
["bitfinex","BTCUSD",1724941118181,0.50540786,60715.0,60713.0,0.1059]
["bitfinex","BTCUSD",1724941118390,0.1,60724.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724941118391,0.26468,60724.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724941118598,0.1,60724.0,60713.0,0.1059]
["bitfinex","BTCUSD",1724941118811,0.823532,60714.0,60713.0,0.1059]
["bitfinex","BTCUSD",1724941119020,0.494167,60708.0,60707.0,0.0816]
["bitfinex","BTCUSD",1724941119232,0.923612,60708.0,60707.0,0.0816]
["bitfinex","BTCUSD",1724941119444,0.001,60722.0,60707.0,0.0816]
["bitfinex","BTCUSD",1724941119445,0.1,60724.0,60707.0,0.08858042]
["bitfinex","BTCUSD",1724941119672,0.494167,60708.0,60707.0,0.07]
["bitfinex","BTCUSD",1724941119890,0.823612,60708.0,60707.0,0.07]
["bitfinex","BTCUSD",1724941120108,0.494167,60708.0,60707.0,0.07]
["bitfinex","BTCUSD",1724941120333,0.1,60724.0,60707.0,0.07]
["bitfinex","BTCUSD",1724941120544,0.329386,60719.0,60708.0,0.00329401]
["bitfinex","BTCUSD",1724941120804,0.1,60718.0,60707.0,0.07]
["bitfinex","BTCUSD",1724941121023,0.164701,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1724941121245,0.1,60730.0,60715.0,0.164702]
["bitfinex","BTCUSD",1724941121459,0.164678,60725.0,60716.0,0.10659343]
["bitfinex","BTCUSD",1724941121670,0.164698,60717.0,60716.0,0.1033]
["bitfinex","BTCUSD",1724941121881,0.823492,60717.0,60716.0,0.1033]
["bitfinex","BTCUSD",1724941122095,0.164693,60719.0,60716.0,0.1033]
["bitfinex","BTCUSD",1724941122321,0.51040786,60736.0,60716.0,0.1033]
["bitfinex","BTCUSD",1724941122322,0.164698,60717.0,60716.0,0.1033]
["bitfinex","BTCUSD",1724941122541,0.823492,60717.0,60716.0,0.1033]
["bitfinex","BTCUSD",1724941122965,0.1,60727.0,60716.0,0.1033]
["bitfinex","BTCUSD",1724941123181,0.329349,60726.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724941123482,0.1,60731.0,60720.0,0.164689]
["bitfinex","BTCUSD",1724941123691,0.1,60735.0,60716.0,0.432701]
["bitfinex","BTCUSD",1724941123692,0.329352,60726.0,60716.0,0.432701]
["bitfinex","BTCUSD",1724941123895,0.1,60735.0,60716.0,0.268]
["bitfinex","BTCUSD",1724941123896,0.164689,60721.0,60716.0,0.268]
["bitfinex","BTCUSD",1724941124111,0.1,60725.0,60716.0,0.1033]
["bitfinex","BTCUSD",1724941124327,0.164682,60723.0,60717.0,0.00329355]
["bitfinex","BTCUSD",1724941124561,0.50540786,60736.0,60719.0,0.0985]
["bitfinex","BTCUSD",1724941124562,0.164656,60733.0,60719.0,0.0985]
["bitfinex","BTCUSD",1724941124815,0.50540786,60736.0,60731.0,0.673481]
["bitfinex","BTCUSD",1724941125042,0.164655,60733.0,60731.0,0.1795]
["bitfinex","BTCUSD",1724941125265,0.329276,60740.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724941125492,0.50540786,60736.0,60731.0,0.1795]
["bitfinex","BTCUSD",1724941125704,0.493972,60732.0,60731.0,0.0985]
["bitfinex","BTCUSD",1724941125931,0.494046,60723.0,60722.0,0.0792]
["bitfinex","BTCUSD",1724941126158,0.164677,60725.0,60722.0,0.0792]
["bitfinex","BTCUSD",1724941126381,0.1048,60728.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941126595,0.015,60738.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941126596,0.58590786,60733.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941126822,0.329394,60718.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941127039,0.58590786,60733.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941127040,0.329415,60714.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941127265,0.58590786,60733.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941127266,0.494167,60708.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941127543,0.32943,60711.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941127745,0.494167,60708.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941127959,0.164722,60708.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941128167,0.823612,60708.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941128374,0.329434,60711.0,60707.0,0.1023]
["bitfinex","BTCUSD",1724941128605,0.164713,60712.0,60707.0,0.11262042]
["bitfinex","BTCUSD",1724941128836,0.164715,60711.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941129052,0.50540786,60733.0,60711.0,0.1013]
["bitfinex","BTCUSD",1724941129269,0.50540786,60717.0,60711.0,0.1013]
["bitfinex","BTCUSD",1724941129468,0.1,60732.0,60711.0,0.1013]
["bitfinex","BTCUSD",1724941129469,0.164684,60723.0,60711.0,0.1013]
["bitfinex","BTCUSD",1724941129672,0.164684,60723.0,60710.0,0.0827]
["bitfinex","BTCUSD",1724941129673,0.100822,60732.0,60720.0,0.164688]
["bitfinex","BTCUSD",1724941129927,0.100822,60732.0,60722.0,0.1013]
["bitfinex","BTCUSD",1724941130139,0.32935,60726.0,60722.0,0.1013]
["bitfinex","BTCUSD",1724941130360,0.494046,60723.0,60722.0,0.1013]
["bitfinex","BTCUSD",1724941130583,0.494046,60723.0,60701.0,0.005]
["bitfinex","BTCUSD",1724941130584,0.100822,60732.0,60711.0,0.0986]
["bitfinex","BTCUSD",1724941130814,0.494136,60712.0,60711.0,0.0986]
["bitfinex","BTCUSD",1724941131038,0.100822,60732.0,60713.0,0.164709]
["bitfinex","BTCUSD",1724941131226,0.329405,60716.0,60711.0,0.0986]
["bitfinex","BTCUSD",1724941131472,0.164701,60716.0,60711.0,0.0986]
["bitfinex","BTCUSD",1724941131677,0.329386,60719.0,60711.0,0.0986]
["bitfinex","BTCUSD",1724941131893,0.329349,60726.0,60712.0,0.37231732]
["bitfinex","BTCUSD",1724941132106,0.000822,60732.0,60713.0,0.10129343]
["bitfinex","BTCUSD",1724941132326,0.329348,60726.0,60713.0,0.098]
["bitfinex","BTCUSD",1724941132540,0.329348,60726.0,60719.0,0.1067]
["bitfinex","BTCUSD",1724941132749,0.329343,60727.0,60719.0,0.1067]
["bitfinex","BTCUSD",1724941132957,0.000822,60732.0,60723.0,0.16468]
["bitfinex","BTCUSD",1724941133168,0.164669,60728.0,60722.0,0.0785]
["bitfinex","BTCUSD",1724941133416,0.164666,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724941133623,0.165481,60732.0,60727.0,0.329341]
["bitfinex","BTCUSD",1724941133908,0.000822,60732.0,60723.0,0.329363]
["bitfinex","BTCUSD",1724941134123,0.000822,60732.0,60723.0,0.16468]
["bitfinex","BTCUSD",1724941134384,0.329332,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724941134605,0.000822,60732.0,60722.0,0.0785]
["bitfinex","BTCUSD",1724941134821,0.494046,60723.0,60722.0,0.0785]
["bitfinex","BTCUSD",1724941135035,0.494046,60723.0,60719.0,0.1067]
["bitfinex","BTCUSD",1724941135036,0.49407,60720.0,60719.0,0.1067]
["bitfinex","BTCUSD",1724941135250,0.82345,60720.0,60719.0,0.1067]
["bitfinex","BTCUSD",1724941136090,0.49407,60720.0,60719.0,0.1067]
["bitfinex","BTCUSD",1724941136327,0.164701,60716.0,60715.0,0.0831]
["bitfinex","BTCUSD",1724941136533,0.329364,60723.0,60715.0,0.0831]
["bitfinex","BTCUSD",1724941136759,0.823505,60716.0,60715.0,0.0831]
["bitfinex","BTCUSD",1724941136971,0.823505,60716.0,60702.0,0.0009042]
["bitfinex","BTCUSD",1724941136972,0.49416,60709.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941137408,0.001,60728.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941137409,0.005,60730.0,60709.0,0.16472]
["bitfinex","BTCUSD",1724941137618,0.164714,60711.0,60710.0,0.02184243]
["bitfinex","BTCUSD",1724941137841,0.164719,60710.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941138055,0.329346,60727.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941138056,0.16472,60709.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941138505,0.49416,60709.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941138746,0.16472,60709.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941138969,0.329423,60713.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941139182,0.1,60723.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941139389,0.32942,60713.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941139600,0.1,60726.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941139841,0.16472,60709.0,60707.0,0.1872]
["bitfinex","BTCUSD",1724941140315,0.8236,60709.0,60707.0,0.1041]
["bitfinex","BTCUSD",1724941140525,0.49416,60709.0,60707.0,0.1041]
["bitfinex","BTCUSD",1724941140737,0.164708,60714.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724941140942,0.50540786,60715.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941141149,0.16472,60709.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941141366,0.1,60726.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941141622,0.329396,60718.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941141859,0.329414,60714.0,60710.0,0.1036]
["bitfinex","BTCUSD",1724941142087,0.494143,60711.0,60710.0,0.1036]
["bitfinex","BTCUSD",1724941142347,0.494143,60711.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941142348,0.823572,60711.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941142620,0.49416,60709.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941142834,0.8236,60709.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941143970,0.1,60722.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941143971,0.329395,60718.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941144191,0.164703,60716.0,60712.0,0.164712]
["bitfinex","BTCUSD",1724941144412,0.164703,60716.0,60711.0,0.1012]
["bitfinex","BTCUSD",1724941144413,0.329402,60716.0,60711.0,0.1012]
["bitfinex","BTCUSD",1724941144625,0.329403,60716.0,60711.0,0.1012]
["bitfinex","BTCUSD",1724941144843,0.164708,60714.0,60711.0,0.18243977]
["bitfinex","BTCUSD",1724941145077,0.858338,60727.0,60711.0,0.18243977]
["bitfinex","BTCUSD",1724941145078,0.164694,60719.0,60711.0,0.18243977]
["bitfinex","BTCUSD",1724941145293,0.858338,60727.0,60711.0,0.18243977]
["bitfinex","BTCUSD",1724941145294,0.1,60725.0,60711.0,0.18243977]
["bitfinex","BTCUSD",1724941145518,0.164693,60719.0,60713.0,0.329414]
["bitfinex","BTCUSD",1724941145741,0.329365,60723.0,60715.0,0.329406]
["bitfinex","BTCUSD",1724941145963,0.000822,60732.0,60719.0,0.0984]
["bitfinex","BTCUSD",1724941146192,0.000822,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724941146434,0.000822,60732.0,60731.0,0.681081]
["bitfinex","BTCUSD",1724941146872,0.000822,60732.0,60731.0,0.35176]
["bitfinex","BTCUSD",1724941147091,0.000822,60732.0,60731.0,0.681081]
["bitfinex","BTCUSD",1724941147314,0.000822,60732.0,60731.0,1.43570754]
["bitfinex","BTCUSD",1724941147533,0.000822,60732.0,60731.0,1.10638654]
["bitfinex","BTCUSD",1724941147945,0.000822,60732.0,60731.0,1.033402]
["bitfinex","BTCUSD",1724941148590,0.000822,60732.0,60731.0,0.35176]
["bitfinex","BTCUSD",1724941148825,0.000822,60732.0,60731.0,1.010402]
["bitfinex","BTCUSD",1724941149290,0.000822,60732.0,60731.0,0.681081]
["bitfinex","BTCUSD",1724941149501,0.000822,60732.0,60731.0,1.362723]
["bitfinex","BTCUSD",1724941149727,0.000822,60732.0,60731.0,1.010402]
["bitfinex","BTCUSD",1724941149944,0.000822,60732.0,60731.0,0.1871]
["bitfinex","BTCUSD",1724941150418,0.000822,60732.0,60731.0,0.681081]
["bitfinex","BTCUSD",1724941150624,0.000822,60732.0,60731.0,1.0785101]
["bitfinex","BTCUSD",1724941151291,0.000822,60732.0,60731.0,0.7491891]
["bitfinex","BTCUSD",1724941151516,0.000822,60732.0,60731.0,0.1871]
["bitfinex","BTCUSD",1724941151935,0.000822,60732.0,60731.0,0.1036]
["bitfinex","BTCUSD",1724941152361,0.000822,60732.0,60726.0,0.1072]
["bitfinex","BTCUSD",1724941152362,0.330139,60732.0,60726.0,0.1072]
["bitfinex","BTCUSD",1724941152786,0.000822,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724941153001,0.000822,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1724941153248,0.000822,60732.0,60731.0,1.152623]
["bitfinex","BTCUSD",1724941153492,0.000822,60732.0,60731.0,1.254123]
["bitfinex","BTCUSD",1724941153715,0.000822,60732.0,60731.0,0.1015]
["bitfinex","BTCUSD",1724941153948,0.000822,60732.0,60731.0,0.92809488]
["bitfinex","BTCUSD",1724941154170,0.000822,60732.0,60731.0,0.924802]
["bitfinex","BTCUSD",1724941154391,0.000822,60732.0,60731.0,1.254123]
["bitfinex","BTCUSD",1724941154617,0.000822,60732.0,60731.0,1.694844]
["bitfinex","BTCUSD",1724941154832,0.000822,60732.0,60731.0,1.86439564]
["bitfinex","BTCUSD",1724941155324,0.000822,60732.0,60731.0,1.86539564]
["bitfinex","BTCUSD",1724941155914,0.000822,60732.0,60731.0,1.86439564]
["bitfinex","BTCUSD",1724941156132,0.000822,60732.0,60731.0,1.031202]
["bitfinex","BTCUSD",1724941156340,0.000822,60732.0,60731.0,0.34956]
["bitfinex","BTCUSD",1724941156546,0.000822,60732.0,60731.0,0.678881]
["bitfinex","BTCUSD",1724941156754,0.000822,60732.0,60731.0,0.1849]
["bitfinex","BTCUSD",1724941156963,0.000822,60732.0,60731.0,1.008202]
["bitfinex","BTCUSD",1724941157165,0.000822,60732.0,60731.0,1.08630284]
["bitfinex","BTCUSD",1724941157379,0.000822,60732.0,60731.0,0.1849]
["bitfinex","BTCUSD",1724941157603,0.000822,60732.0,60723.0,0.32936]
["bitfinex","BTCUSD",1724941157604,0.329332,60729.0,60724.0,0.1017]
["bitfinex","BTCUSD",1724941157867,0.000822,60732.0,60719.0,0.00019825]
["bitfinex","BTCUSD",1724941158083,0.82345,60720.0,60719.0,0.00019825]
["bitfinex","BTCUSD",1724941158292,0.16469,60720.0,60719.0,0.00019825]
["bitfinex","BTCUSD",1724941158931,0.82345,60720.0,60719.0,0.00019825]
["bitfinex","BTCUSD",1724941159183,1.15283,60720.0,60719.0,0.00019825]
["bitfinex","BTCUSD",1724941159592,0.82345,60720.0,60719.0,0.00019825]
["bitfinex","BTCUSD",1724941160477,1.15283,60720.0,60719.0,0.00019825]
["bitfinex","BTCUSD",1724941160690,1.15283,60720.0,60708.0,0.0976042]
["bitfinex","BTCUSD",1724941160691,0.164715,60711.0,60708.0,0.0976042]
["bitfinex","BTCUSD",1724941160910,0.14720273,60723.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941160911,0.05420273,60722.0,60708.0,0.0009042]
["bitfinex","BTCUSD",1724941161127,0.329427,60712.0,60708.0,0.00077495]
["bitfinex","BTCUSD",1724941161348,0.1,60711.0,60708.0,0.00077495]
["bitfinex","BTCUSD",1724941161566,0.105,60722.0,60709.0,0.03631684]
["bitfinex","BTCUSD",1724941161567,0.1,60722.0,60709.0,0.03631684]
["bitfinex","BTCUSD",1724941161818,0.1,60722.0,60712.0,0.16471]
["bitfinex","BTCUSD",1724941161819,0.1647,60717.0,60712.0,0.16471]
["bitfinex","BTCUSD",1724941162031,0.329363,60724.0,60709.0,0.03631684]
["bitfinex","BTCUSD",1724941162032,0.164681,60724.0,60719.0,0.16469]
["bitfinex","BTCUSD",1724941162237,0.429367,60723.0,60715.0,0.0827]
["bitfinex","BTCUSD",1724941162448,0.429367,60723.0,60713.0,0.0992]
["bitfinex","BTCUSD",1724941162449,0.1,60723.0,60713.0,0.263907]
["bitfinex","BTCUSD",1724941162661,0.1,60723.0,60709.0,0.0330228]
["bitfinex","BTCUSD",1724941162662,0.329404,60716.0,60709.0,0.0330228]
["bitfinex","BTCUSD",1724941162881,0.1,60723.0,60708.0,0.18267495]
["bitfinex","BTCUSD",1724941162882,0.329413,60715.0,60708.0,0.18267495]
["bitfinex","BTCUSD",1724941163109,0.329379,60721.0,60709.0,0.24887769]
["bitfinex","BTCUSD",1724941163110,0.164707,60714.0,60709.0,0.24887769]
["bitfinex","BTCUSD",1724941163324,0.1,60723.0,60711.0,0.164713]
["bitfinex","BTCUSD",1724941163531,0.164713,60712.0,60709.0,0.08415869]
["bitfinex","BTCUSD",1724941163743,0.164706,60714.0,60709.0,0.24887669]
["bitfinex","BTCUSD",1724941163959,0.164702,60716.0,60711.0,0.164713]
["bitfinex","BTCUSD",1724941164187,0.164706,60715.0,60712.0,0.10904406]
["bitfinex","BTCUSD",1724941164427,0.1,60726.0,60712.0,0.10904406]
["bitfinex","BTCUSD",1724941164646,0.1,60727.0,60721.0,0.0992]
["bitfinex","BTCUSD",1724941164852,0.164683,60723.0,60721.0,0.0992]
["bitfinex","BTCUSD",1724941165070,0.329348,60726.0,60721.0,0.0992]
["bitfinex","BTCUSD",1724941165294,0.164683,60723.0,60721.0,0.0992]
["bitfinex","BTCUSD",1724941165507,0.1,60731.0,60714.0,0.0992]
["bitfinex","BTCUSD",1724941165775,0.1,60731.0,60715.0,0.0428622]
["bitfinex","BTCUSD",1724941165977,0.16467,60728.0,60720.0,0.329377]
["bitfinex","BTCUSD",1724941166188,0.430141,60732.0,60714.0,0.0992]
["bitfinex","BTCUSD",1724941166189,0.16468,60724.0,60716.0,0.329401]
["bitfinex","BTCUSD",1724941166405,0.100822,60732.0,60720.0,0.16469]
["bitfinex","BTCUSD",1724941166406,0.164679,60725.0,60720.0,0.16469]
["bitfinex","BTCUSD",1724941166627,0.329376,60721.0,60714.0,0.0992]
["bitfinex","BTCUSD",1724941166848,0.164703,60715.0,60714.0,0.0992]
["bitfinex","BTCUSD",1724941167125,0.164703,60715.0,60709.0,0.165619]
["bitfinex","BTCUSD",1724941167126,0.164705,60715.0,60709.0,0.33034]
["bitfinex","BTCUSD",1724941167351,0.1053,60726.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941167352,0.329379,60721.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941167567,0.164702,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1724941167779,0.4766,60727.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941167991,0.1,60726.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941168213,0.164713,60712.0,60710.0,0.0183577]
["bitfinex","BTCUSD",1724941168468,0.1,60726.0,60710.0,0.0183577]
["bitfinex","BTCUSD",1724941168679,0.1,60726.0,60711.0,0.1061]
["bitfinex","BTCUSD",1724941169101,0.1,60726.0,60713.0,0.1049]
["bitfinex","BTCUSD",1724941169314,0.4766,60727.0,60710.0,0.0183577]
["bitfinex","BTCUSD",1724941169315,0.4766,60727.0,60714.0,0.01274533]
["bitfinex","BTCUSD",1724941169528,0.4766,60727.0,60726.0,0.269574]
["bitfinex","BTCUSD",1724941169956,0.4766,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724941170169,0.4766,60727.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724941170170,0.641271,60727.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724941170377,0.4766,60727.0,60723.0,0.164682]
["bitfinex","BTCUSD",1724941170595,0.4766,60727.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724941170821,0.330141,60732.0,60726.0,0.105]
["bitfinex","BTCUSD",1724941170822,0.000822,60732.0,60726.0,0.105]
["bitfinex","BTCUSD",1724941171052,0.000822,60732.0,60713.0,0.0826]
["bitfinex","BTCUSD",1724941171053,0.000822,60732.0,60720.0,0.105]
["bitfinex","BTCUSD",1724941171286,0.164686,60722.0,60720.0,0.105]
["bitfinex","BTCUSD",1724941171524,0.000822,60732.0,60714.0,0.105]
["bitfinex","BTCUSD",1724941171525,0.164703,60715.0,60714.0,0.105]
["bitfinex","BTCUSD",1724941171750,0.05002473,60732.0,60714.0,0.105]
["bitfinex","BTCUSD",1724941171976,0.164673,60727.0,60715.0,0.33270039]
["bitfinex","BTCUSD",1724941172213,0.50622986,60732.0,60717.0,0.105]
["bitfinex","BTCUSD",1724941172451,0.50622986,60732.0,60720.0,0.329376]
["bitfinex","BTCUSD",1724941172665,0.164672,60727.0,60723.0,0.16468]
["bitfinex","BTCUSD",1724941172908,0.429322,60731.0,60723.0,0.16468]
["bitfinex","BTCUSD",1724941172909,0.329336,60729.0,60723.0,0.16468]
["bitfinex","BTCUSD",1724941173126,0.1,60731.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724941173127,0.429323,60731.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724941173342,0.164668,60729.0,60722.0,0.329369]
["bitfinex","BTCUSD",1724941173565,0.164672,60727.0,60721.0,0.329374]
["bitfinex","BTCUSD",1724941173775,0.16468,60724.0,60721.0,0.24216312]
["bitfinex","BTCUSD",1724941174011,0.164689,60721.0,60718.0,0.01876]
["bitfinex","BTCUSD",1724941174237,0.329362,60724.0,60718.0,0.01876]
["bitfinex","BTCUSD",1724941174459,0.494086,60718.0,60717.0,0.105]
["bitfinex","BTCUSD",1724941174676,0.329393,60718.0,60713.0,0.0776]
["bitfinex","BTCUSD",1724941174912,0.0971,60726.0,60712.0,0.1009]
["bitfinex","BTCUSD",1724941174913,0.164709,60713.0,60712.0,0.1009]
["bitfinex","BTCUSD",1724941175128,0.494127,60713.0,60712.0,0.1009]
["bitfinex","BTCUSD",1724941175571,0.164709,60713.0,60712.0,0.1009]
["bitfinex","BTCUSD",1724941175780,0.04920273,60723.0,60712.0,0.1193477]
["bitfinex","BTCUSD",1724941176011,0.329392,60718.0,60712.0,0.2840587]
["bitfinex","BTCUSD",1724941176234,0.329392,60718.0,60712.0,0.1193477]
["bitfinex","BTCUSD",1724941176447,0.164717,60710.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941176658,0.329366,60723.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941176659,0.164707,60714.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724941176866,0.329411,60715.0,60711.0,0.02711929]
["bitfinex","BTCUSD",1724941176867,0.164709,60713.0,60711.0,0.02711929]
["bitfinex","BTCUSD",1724941177080,0.164712,60712.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941177524,0.164717,60710.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941177746,0.329417,60714.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941177959,0.16471,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724941178170,0.16471,60713.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941178171,0.329391,60718.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941178395,0.1,60724.0,60712.0,0.329423]
["bitfinex","BTCUSD",1724941178641,0.50540786,60719.0,60714.0,0.1048]
["bitfinex","BTCUSD",1724941178870,0.429361,60724.0,60714.0,0.1048]
["bitfinex","BTCUSD",1724941178871,0.49411,60715.0,60714.0,0.1048]
["bitfinex","BTCUSD",1724941179538,0.164703,60715.0,60714.0,0.1048]
["bitfinex","BTCUSD",1724941179751,0.49411,60715.0,60714.0,0.1048]
["bitfinex","BTCUSD",1724941179961,0.329395,60718.0,60714.0,0.1048]
["bitfinex","BTCUSD",1724941180200,0.49411,60715.0,60714.0,0.1048]
["bitfinex","BTCUSD",1724941180425,0.823517,60715.0,60714.0,0.1048]
["bitfinex","BTCUSD",1724941180634,0.329355,60725.0,60710.0,0.0855]
["bitfinex","BTCUSD",1724941180635,0.164714,60711.0,60710.0,0.0855]
["bitfinex","BTCUSD",1724941180847,0.494152,60710.0,60709.0,0.103402]
["bitfinex","BTCUSD",1724941181057,0.164717,60710.0,60709.0,0.103402]
["bitfinex","BTCUSD",1724941181335,0.494152,60710.0,60709.0,0.103402]
["bitfinex","BTCUSD",1724941181561,0.16471,60713.0,60709.0,0.28696869]
["bitfinex","BTCUSD",1724941181798,0.32942,60713.0,60709.0,0.12224969]
["bitfinex","BTCUSD",1724941182024,0.164715,60711.0,60709.0,0.12224969]
["bitfinex","BTCUSD",1724941182866,0.164716,60711.0,60709.0,0.12224969]
["bitfinex","BTCUSD",1724941183090,0.329414,60714.0,60709.0,0.12224969]
["bitfinex","BTCUSD",1724941183344,0.04924984,60724.0,60711.0,0.35227597]
["bitfinex","BTCUSD",1724941183580,0.50540786,60719.0,60714.0,0.164704]
["bitfinex","BTCUSD",1724941183838,0.329369,60723.0,60717.0,0.164697]
["bitfinex","BTCUSD",1724941184139,0.329369,60723.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724941184140,0.164688,60721.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724941184397,0.04924984,60731.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724941184398,0.5546577,60735.0,60727.0,0.329339]
["bitfinex","BTCUSD",1724941184630,0.83470886,60735.0,60727.0,0.0329339]
["bitfinex","BTCUSD",1724941184867,0.329315,60733.0,60719.0,0.2006]
["bitfinex","BTCUSD",1724941185124,0.50540786,60735.0,60719.0,0.2006]
["bitfinex","BTCUSD",1724941185125,0.83470786,60735.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941185346,0.04924984,60739.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941185347,0.329346,60727.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941185590,0.32934,60728.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941185833,0.32934,60728.0,60720.0,0.32938]
["bitfinex","BTCUSD",1724941186070,0.164678,60725.0,60721.0,0.164687]
["bitfinex","BTCUSD",1724941186316,0.164678,60725.0,60719.0,0.23843765]
["bitfinex","BTCUSD",1724941186317,0.164688,60721.0,60719.0,0.23843765]
["bitfinex","BTCUSD",1724941186582,0.329336,60729.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941186842,0.164676,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1724941187069,0.164679,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1724941187316,0.164679,60724.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941187317,0.164681,60724.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941187803,0.164681,60724.0,60721.0,0.164687]
["bitfinex","BTCUSD",1724941188037,0.32935,60726.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941188265,0.329344,60727.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941188509,0.5546574,60733.0,60719.0,0.1776]
["bitfinex","BTCUSD",1724941188759,0.49407,60720.0,60719.0,0.0985]
["bitfinex","BTCUSD",1724941189044,0.164685,60722.0,60719.0,0.0985]
["bitfinex","BTCUSD",1724941189284,0.164686,60722.0,60719.0,0.29186015]
["bitfinex","BTCUSD",1724941189526,0.164685,60722.0,60719.0,0.29186015]
["bitfinex","BTCUSD",1724941189757,0.164685,60722.0,60719.0,0.12716915]
["bitfinex","BTCUSD",1724941190216,0.329348,60726.0,60715.0,0.103502]
["bitfinex","BTCUSD",1724941190217,0.32935,60726.0,60715.0,0.103502]
["bitfinex","BTCUSD",1724941190436,0.04924954,60730.0,60715.0,0.103502]
["bitfinex","BTCUSD",1724941190653,0.329365,60723.0,60715.0,0.103502]
["bitfinex","BTCUSD",1724941190867,0.164683,60723.0,60718.0,0.329388]
["bitfinex","BTCUSD",1724941191089,0.164677,60725.0,60721.0,0.164686]
["bitfinex","BTCUSD",1724941191302,0.000822,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724941191551,0.000822,60732.0,60731.0,0.94685697]
["bitfinex","BTCUSD",1724941191801,0.000822,60732.0,60731.0,1.80321396]
["bitfinex","BTCUSD",1724941192030,0.000822,60732.0,60731.0,1.70819897]
["bitfinex","BTCUSD",1724941192733,0.000822,60732.0,60731.0,2.04251997]
["bitfinex","BTCUSD",1724941193171,0.000822,60732.0,60731.0,1.37887797]
["bitfinex","BTCUSD",1724941193432,0.165479,60732.0,60731.0,0.1803]
["bitfinex","BTCUSD",1724941193667,0.000822,60732.0,60728.0,0.164667]
["bitfinex","BTCUSD",1724941193907,0.16548,60732.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724941194169,0.165481,60732.0,60727.0,0.1015]
["bitfinex","BTCUSD",1724941194394,0.000822,60732.0,60728.0,0.0839911]
["bitfinex","BTCUSD",1724941194615,0.000822,60732.0,60720.0,0.68165397]
["bitfinex","BTCUSD",1724941194616,0.329322,60731.0,60722.0,0.1015]
["bitfinex","BTCUSD",1724941194823,0.000822,60732.0,60722.0,0.1015]
["bitfinex","BTCUSD",1724941195036,0.000822,60732.0,60731.0,0.94775697]
["bitfinex","BTCUSD",1724941195468,0.000822,60732.0,60731.0,1.70759897]
["bitfinex","BTCUSD",1724941195674,0.000822,60732.0,60731.0,1.37827797]
["bitfinex","BTCUSD",1724941195892,0.000822,60732.0,60731.0,1.70759897]
["bitfinex","BTCUSD",1724941196104,0.000822,60732.0,60731.0,1.37827797]
["bitfinex","BTCUSD",1724941196312,0.000822,60732.0,60731.0,1.70759897]
["bitfinex","BTCUSD",1724941196514,0.000822,60732.0,60731.0,1.71259897]
["bitfinex","BTCUSD",1724941196764,0.000822,60732.0,60731.0,1.70759897]
["bitfinex","BTCUSD",1724941197395,0.000822,60732.0,60731.0,1.37827797]
["bitfinex","BTCUSD",1724941197880,0.494794,60732.0,60731.0,0.1015]
["bitfinex","BTCUSD",1724941198093,0.165479,60732.0,60731.0,0.1015]
["bitfinex","BTCUSD",1724941198502,0.824109,60732.0,60731.0,0.1015]
["bitfinex","BTCUSD",1724941198702,0.32935,60726.0,60722.0,0.1071]
["bitfinex","BTCUSD",1724941198915,0.164664,60730.0,60723.0,0.329364]
["bitfinex","BTCUSD",1724941199120,0.164664,60730.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724941199331,0.164664,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724941199559,0.33014,60732.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724941199761,0.000822,60732.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724941199963,0.164664,60730.0,60726.0,0.164671]
["bitfinex","BTCUSD",1724941200170,0.164664,60730.0,60726.0,0.26844857]
["bitfinex","BTCUSD",1724941200414,0.000822,60732.0,60731.0,0.34916]
["bitfinex","BTCUSD",1724941200658,0.000822,60732.0,60731.0,1.38307797]
["bitfinex","BTCUSD",1724941201103,0.494794,60732.0,60731.0,0.1022]
["bitfinex","BTCUSD",1724941201316,0.000822,60732.0,60731.0,0.1022]
["bitfinex","BTCUSD",1724941201532,0.000822,60732.0,60731.0,0.11242]
["bitfinex","BTCUSD",1724941201770,0.000822,60732.0,60725.0,0.408249]
["bitfinex","BTCUSD",1724941201771,0.164674,60726.0,60725.0,0.185]
["bitfinex","BTCUSD",1724941201978,0.000822,60732.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724941202189,0.000822,60732.0,60731.0,0.51693597]
["bitfinex","BTCUSD",1724941202397,0.000822,60732.0,60731.0,0.35227597]
["bitfinex","BTCUSD",1724941202603,0.000822,60732.0,60731.0,0.51693597]
["bitfinex","BTCUSD",1724941202812,0.000822,60732.0,60731.0,1.75172657]
["bitfinex","BTCUSD",1724941203017,0.000822,60732.0,60731.0,1.74672657]
["bitfinex","BTCUSD",1724941203225,0.000822,60732.0,60731.0,2.08104757]
["bitfinex","BTCUSD",1724941203463,0.50540786,60752.0,60751.0,0.599018]
["bitfinex","BTCUSD",1724941203678,0.04925466,60773.0,60756.0,0.0984]
["bitfinex","BTCUSD",1724941203891,0.04925466,60779.0,60772.0,0.35227597]
["bitfinex","BTCUSD",1724941204129,0.164543,60775.0,60773.0,0.0984]
["bitfinex","BTCUSD",1724941204342,0.337252,60781.0,60773.0,0.0984]
["bitfinex","BTCUSD",1724941204343,0.0082,60781.0,60773.0,0.0984]
["bitfinex","BTCUSD",1724941204593,0.164544,60774.0,60773.0,0.0984]
["bitfinex","BTCUSD",1724941204815,0.164559,60769.0,60766.0,0.1068]
["bitfinex","BTCUSD",1724941205045,0.164563,60767.0,60766.0,0.1068]
["bitfinex","BTCUSD",1724941205278,0.329126,60767.0,60759.0,0.1068]
["bitfinex","BTCUSD",1724941205535,0.0839,60774.0,60759.0,0.1068]
["bitfinex","BTCUSD",1724941205749,0.164566,60766.0,60759.0,0.1068]
["bitfinex","BTCUSD",1724941206007,0.0805,60780.0,60765.0,0.35227597]
["bitfinex","BTCUSD",1724941206234,0.0805,60780.0,60769.0,0.164556]
["bitfinex","BTCUSD",1724941206460,0.0805,60780.0,60760.0,0.023]
["bitfinex","BTCUSD",1724941206461,0.0082,60781.0,60772.0,0.35227597]
["bitfinex","BTCUSD",1724941206671,0.164546,60773.0,60772.0,0.35227597]
["bitfinex","BTCUSD",1724941206863,0.164546,60773.0,60764.0,0.0826]
["bitfinex","BTCUSD",1724941206864,0.329088,60774.0,60765.0,0.35227597]
["bitfinex","BTCUSD",1724941207168,0.493696,60766.0,60765.0,0.35227597]
["bitfinex","BTCUSD",1724941207410,0.16455,60772.0,60765.0,0.34697597]
["bitfinex","BTCUSD",1724941207635,0.164565,60766.0,60765.0,0.34697597]
["bitfinex","BTCUSD",1724941207850,0.0082,60781.0,60763.0,0.1064]
["bitfinex","BTCUSD",1724941207851,0.493713,60764.0,60763.0,0.1064]
["bitfinex","BTCUSD",1724941208056,0.493713,60764.0,60759.0,0.1886]
["bitfinex","BTCUSD",1724941208057,0.164572,60764.0,60759.0,0.1886]
["bitfinex","BTCUSD",1724941208273,0.329134,60766.0,60760.0,0.1034643]
["bitfinex","BTCUSD",1724941208274,0.164574,60763.0,60760.0,0.1034643]
["bitfinex","BTCUSD",1724941208479,0.0796,60775.0,60760.0,0.1034643]
["bitfinex","BTCUSD",1724941208691,0.50540786,60771.0,60760.0,0.1034643]
["bitfinex","BTCUSD",1724941208903,0.329117,60769.0,60760.0,0.1034643]
["bitfinex","BTCUSD",1724941209118,0.493737,60761.0,60760.0,0.1034643]
["bitfinex","BTCUSD",1724941209353,0.164581,60760.0,60759.0,0.1055]
["bitfinex","BTCUSD",1724941209767,0.493744,60760.0,60759.0,0.1055]
["bitfinex","BTCUSD",1724941209985,0.329196,60754.0,60752.0,0.1035]
["bitfinex","BTCUSD",1724941210195,0.425909,60771.0,60747.0,0.1035]
["bitfinex","BTCUSD",1724941210196,0.658456,60748.0,60747.0,0.1035]
["bitfinex","BTCUSD",1724941210406,0.493842,60748.0,60747.0,0.1035]
["bitfinex","BTCUSD",1724941210621,0.329207,60752.0,60747.0,0.1035]
["bitfinex","BTCUSD",1724941211051,0.081,60758.0,60747.0,0.1035]
["bitfinex","BTCUSD",1724941211265,0.1,60770.0,60751.0,0.35227597]
["bitfinex","BTCUSD",1724941211491,0.50540786,60758.0,60752.0,0.1035]
["bitfinex","BTCUSD",1724941211706,0.1,60770.0,60747.0,0.1016]
["bitfinex","BTCUSD",1724941211707,0.164614,60748.0,60747.0,0.1016]
["bitfinex","BTCUSD",1724941211954,0.4766,60769.0,60747.0,0.1016]
["bitfinex","BTCUSD",1724941212162,0.164611,60750.0,60747.0,0.1016]
["bitfinex","BTCUSD",1724941212622,0.1,60768.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724941212623,0.1067,60758.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724941212854,0.00082,60760.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724941212855,0.164613,60749.0,60743.0,0.35227597]
["bitfinex","BTCUSD",1724941213072,0.329191,60755.0,60743.0,0.35227597]
["bitfinex","BTCUSD",1724941213263,0.32922,60750.0,60743.0,0.40494357]
["bitfinex","BTCUSD",1724941213556,0.00082,60760.0,60743.0,0.40494357]
["bitfinex","BTCUSD",1724941213557,0.164605,60752.0,60743.0,0.35227597]
["bitfinex","BTCUSD",1724941213771,0.164605,60752.0,60741.0,0.1744]
["bitfinex","BTCUSD",1724941213772,0.00082,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724941213978,0.00082,60760.0,60759.0,0.0972]
["bitfinex","BTCUSD",1724941214194,0.165401,60760.0,60759.0,0.0972]
["bitfinex","BTCUSD",1724941214402,0.165401,60760.0,60753.0,0.35227597]
["bitfinex","BTCUSD",1724941214403,0.329182,60757.0,60753.0,0.0972]
["bitfinex","BTCUSD",1724941214609,0.329182,60757.0,60753.0,0.13130174]
["bitfinex","BTCUSD",1724941214610,0.164598,60754.0,60753.0,0.13130174]
["bitfinex","BTCUSD",1724941215080,0.329182,60757.0,60753.0,0.29589974]
["bitfinex","BTCUSD",1724941215081,0.164591,60757.0,60753.0,0.29589974]
["bitfinex","BTCUSD",1724941215325,0.00082,60760.0,60754.0,0.023]
["bitfinex","BTCUSD",1724941215562,0.00082,60760.0,60759.0,0.493753]
["bitfinex","BTCUSD",1724941215798,0.00082,60760.0,60759.0,0.943122]
["bitfinex","BTCUSD",1724941216284,0.00082,60760.0,60759.0,0.0972]
["bitfinex","BTCUSD",1724941216530,0.00082,60760.0,60759.0,0.261784]
["bitfinex","BTCUSD",1724941216760,0.00082,60760.0,60759.0,0.590953]
["bitfinex","BTCUSD",1724941217061,0.00082,60760.0,60759.0,1.0121357]
["bitfinex","BTCUSD",1724941217293,0.00082,60760.0,60759.0,1.3643047]
["bitfinex","BTCUSD",1724941217520,0.00082,60760.0,60759.0,1.4460047]
["bitfinex","BTCUSD",1724941217763,0.00082,60760.0,60759.0,1.353991]
["bitfinex","BTCUSD",1724941218000,0.00082,60760.0,60759.0,1.024822]
["bitfinex","BTCUSD",1724941218253,0.00082,60760.0,60759.0,0.343484]
["bitfinex","BTCUSD",1724941218518,0.00082,60760.0,60759.0,1.001822]
["bitfinex","BTCUSD",1724941219242,0.00082,60760.0,60759.0,1.353991]
["bitfinex","BTCUSD",1724941219487,0.00082,60760.0,60759.0,1.52254264]
["bitfinex","BTCUSD",1724941219932,0.00082,60760.0,60759.0,1.52754264]
["bitfinex","BTCUSD",1724941220351,0.00082,60760.0,60759.0,1.024822]
["bitfinex","BTCUSD",1724941220778,0.00082,60760.0,60759.0,1.353991]
["bitfinex","BTCUSD",1724941221006,0.00082,60760.0,60759.0,1.358991]
["bitfinex","BTCUSD",1724941221873,0.00082,60760.0,60759.0,1.024822]
["bitfinex","BTCUSD",1724941223201,0.00082,60760.0,60759.0,1.358991]
["bitfinex","BTCUSD",1724941223467,0.00082,60760.0,60759.0,1.4948901]
["bitfinex","BTCUSD",1724941223677,0.00082,60760.0,60759.0,1.1607211]
["bitfinex","BTCUSD",1724941223890,0.00082,60760.0,60759.0,1.024822]
["bitfinex","BTCUSD",1724941224293,0.00082,60760.0,60759.0,1.353991]
["bitfinex","BTCUSD",1724941224424,0.00082,60760.0,60759.0,0.1789]
["bitfinex","BTCUSD",1724941224660,0.00082,60760.0,60755.0,0.164593]
["bitfinex","BTCUSD",1724941224820,0.00082,60760.0,60754.0,0.0977]
["bitfinex","BTCUSD",1724941224821,0.329171,60759.0,60754.0,0.0977]
["bitfinex","BTCUSD",1724941225031,0.00082,60760.0,60736.0,0.0991]
["bitfinex","BTCUSD",1724941225032,0.493884,60743.0,60736.0,0.0991]
["bitfinex","BTCUSD",1724941225296,0.493884,60743.0,60735.0,0.1043]
["bitfinex","BTCUSD",1724941225528,0.493884,60743.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941225529,0.92884,60743.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941225796,1.339996,60743.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941226044,1.01074,60743.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724941226234,0.1874,60750.0,60734.0,0.329301]
["bitfinex","BTCUSD",1724941226445,0.1,60749.0,60737.0,0.329285]
["bitfinex","BTCUSD",1724941226683,0.1,60749.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724941226684,0.164613,60749.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724941226922,0.4766,60755.0,60746.0,0.35227597]
["bitfinex","BTCUSD",1724941227407,0.329181,60757.0,60746.0,0.35227597]
["bitfinex","BTCUSD",1724941227408,0.164602,60753.0,60747.0,0.164616]
["bitfinex","BTCUSD",1724941227644,0.164604,60752.0,60747.0,0.164616]
["bitfinex","BTCUSD",1724941227885,0.329181,60757.0,60749.0,0.164609]
["bitfinex","BTCUSD",1724941228143,0.50540786,60756.0,60748.0,0.164614]
["bitfinex","BTCUSD",1724941228365,0.164601,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724941228555,0.329197,60754.0,60748.0,0.0931738]
["bitfinex","BTCUSD",1724941228781,0.10082,60760.0,60744.0,0.250224]
["bitfinex","BTCUSD",1724941228983,0.329171,60759.0,60744.0,0.414847]
["bitfinex","BTCUSD",1724941229182,0.164606,60751.0,60744.0,0.414847]
["bitfinex","BTCUSD",1724941229439,0.164606,60751.0,60745.0,0.329244]
["bitfinex","BTCUSD",1724941229646,0.164606,60751.0,60744.0,0.414847]
["bitfinex","BTCUSD",1724941229851,0.329203,60753.0,60745.0,0.329245]
["bitfinex","BTCUSD",1724941230028,0.1,60758.0,60746.0,0.3785678]
["bitfinex","BTCUSD",1724941230248,0.1864,60767.0,60753.0,0.35227597]
["bitfinex","BTCUSD",1724941230457,0.50540786,60774.0,60759.0,0.493753]
["bitfinex","BTCUSD",1724941230650,0.164547,60773.0,60759.0,0.602353]
["bitfinex","BTCUSD",1724941230859,0.164547,60773.0,60759.0,0.931522]
["bitfinex","BTCUSD",1724941230860,0.329095,60773.0,60759.0,0.931522]
["bitfinex","BTCUSD",1724941231033,0.164563,60767.0,60759.0,0.931522]
["bitfinex","BTCUSD",1724941231320,0.164563,60767.0,60759.0,0.273184]
["bitfinex","BTCUSD",1724941231321,0.164571,60764.0,60759.0,0.273184]
["bitfinex","BTCUSD",1724941231520,0.329112,60770.0,60759.0,0.41806011]
["bitfinex","BTCUSD",1724941231718,0.50540786,60771.0,60759.0,1.24098211]
["bitfinex","BTCUSD",1724941231940,0.50540786,60771.0,60759.0,1.37018211]
["bitfinex","BTCUSD",1724941232270,0.50540786,60770.0,60759.0,1.50720032]
["bitfinex","BTCUSD",1724941232470,0.410041,60783.0,60759.0,1.83807821]
["bitfinex","BTCUSD",1724941232683,0.50540786,60774.0,60759.0,1.84007821]
["bitfinex","BTCUSD",1724941233066,0.50540786,60774.0,60759.0,1.83807821]
["bitfinex","BTCUSD",1724941233505,0.1797,60765.0,60748.0,0.0792]
["bitfinex","BTCUSD",1724941233727,0.1797,60765.0,60754.0,0.164596]
["bitfinex","BTCUSD",1724941233918,0.329144,60764.0,60748.0,0.0792]
["bitfinex","BTCUSD",1724941234138,0.32916,60761.0,60754.0,0.164595]
["bitfinex","BTCUSD",1724941234274,0.164586,60759.0,60754.0,0.164595]
["bitfinex","BTCUSD",1724941234475,0.329144,60764.0,60754.0,0.0493807]
["bitfinex","BTCUSD",1724941234680,0.329144,60764.0,60754.0,0.329194]
["bitfinex","BTCUSD",1724941234918,0.16458,60761.0,60754.0,0.329194]
["bitfinex","BTCUSD",1724941235120,0.164591,60757.0,60753.0,0.164598]
["bitfinex","BTCUSD",1724941235326,0.164591,60757.0,60748.0,0.76070297]
["bitfinex","BTCUSD",1724941235327,0.164598,60754.0,60748.0,0.76070297]
["bitfinex","BTCUSD",1724941235497,0.1797,60765.0,60748.0,0.76070297]
["bitfinex","BTCUSD",1724941235498,0.1797,60765.0,60748.0,0.35227597]
["bitfinex","BTCUSD",1724941235752,0.1797,60765.0,60748.0,0.09627503]
["bitfinex","BTCUSD",1724941235982,0.164606,60751.0,60748.0,0.09627503]
["bitfinex","BTCUSD",1724941236205,0.0769,60748.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941236445,0.164628,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941236683,0.493884,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941236925,1.254496,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941237149,1.354496,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941237361,0.0769,60748.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941237362,0.329235,60747.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941237592,0.07348134,60756.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941237594,0.1781,60756.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941237818,0.1781,60756.0,60743.0,0.25181973]
["bitfinex","BTCUSD",1724941237819,0.164613,60749.0,60743.0,0.25181973]
["bitfinex","BTCUSD",1724941238028,0.164625,60744.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941238239,0.60540786,60755.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941238240,0.164618,60747.0,60742.0,0.165629]
["bitfinex","BTCUSD",1724941238447,0.164614,60748.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941238677,0.329215,60751.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941238923,0.329218,60750.0,60742.0,0.330261]
["bitfinex","BTCUSD",1724941239157,0.329199,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724941239158,0.164598,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724941239389,0.000819,60765.0,60754.0,0.329192]
["bitfinex","BTCUSD",1724941239606,0.000819,60765.0,60746.0,0.35227597]
["bitfinex","BTCUSD",1724941239607,0.16459,60757.0,60748.0,0.329226]
["bitfinex","BTCUSD",1724941239816,0.32915,60763.0,60749.0,0.187611]
["bitfinex","BTCUSD",1724941239817,0.329172,60759.0,60749.0,0.187611]
["bitfinex","BTCUSD",1724941240042,0.165401,60760.0,60750.0,0.00329152]
["bitfinex","BTCUSD",1724941240245,0.164597,60755.0,60751.0,0.07077935]
["bitfinex","BTCUSD",1724941240452,0.164628,60743.0,60739.0,0.45567597]
["bitfinex","BTCUSD",1724941240693,0.164628,60743.0,60731.0,0.006]
["bitfinex","BTCUSD",1724941240694,0.82314,60743.0,60732.0,0.53827597]
["bitfinex","BTCUSD",1724941240939,0.82314,60743.0,60733.0,0.329307]
["bitfinex","BTCUSD",1724941241170,1.152396,60743.0,60732.0,0.45557597]
["bitfinex","BTCUSD",1724941241391,1.152396,60743.0,60732.0,0.1033]
["bitfinex","BTCUSD",1724941241629,0.82314,60743.0,60732.0,0.1033]
["bitfinex","BTCUSD",1724941241842,0.82314,60743.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941241843,1.152396,60743.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941242053,0.82314,60743.0,60732.0,0.329311]
["bitfinex","BTCUSD",1724941242255,0.0807,60752.0,60738.0,0.35227597]
["bitfinex","BTCUSD",1724941242481,0.0807,60752.0,60744.0,0.329249]
["bitfinex","BTCUSD",1724941242482,0.16461,60750.0,60744.0,0.329249]
["bitfinex","BTCUSD",1724941242715,0.16461,60750.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724941242917,0.16461,60750.0,60745.0,0.164619]
["bitfinex","BTCUSD",1724941243122,0.164614,60748.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724941243334,0.329214,60751.0,60745.0,0.164621]
["bitfinex","BTCUSD",1724941243335,0.164612,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1724941243542,0.164614,60748.0,60746.0,0.06349016]
["bitfinex","BTCUSD",1724941243743,0.329197,60754.0,60749.0,0.16461]
["bitfinex","BTCUSD",1724941243968,0.329158,60762.0,60754.0,0.164596]
["bitfinex","BTCUSD",1724941244180,0.329158,60762.0,60746.0,0.39272816]
["bitfinex","BTCUSD",1724941244181,0.50540786,60758.0,60746.0,0.06349016]
["bitfinex","BTCUSD",1724941244383,0.329184,60757.0,60750.0,0.329215]
["bitfinex","BTCUSD",1724941244595,0.164594,60756.0,60751.0,0.20617552]
["bitfinex","BTCUSD",1724941244809,0.164595,60755.0,60751.0,0.20617552]
["bitfinex","BTCUSD",1724941245022,0.329157,60762.0,60751.0,0.04157052]
["bitfinex","BTCUSD",1724941245023,0.164603,60752.0,60751.0,0.04157052]
["bitfinex","BTCUSD",1724941245266,0.164603,60752.0,60745.0,0.35227597]
["bitfinex","BTCUSD",1724941245267,0.329212,60752.0,60742.0,0.1057]
["bitfinex","BTCUSD",1724941245467,0.164618,60747.0,60742.0,0.270329]
["bitfinex","BTCUSD",1724941245668,0.164628,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941245871,0.164618,60747.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941246069,0.434504,60753.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941246285,0.164617,60747.0,60742.0,0.165628]
["bitfinex","BTCUSD",1724941246499,0.04898756,60763.0,60749.0,0.1004]
["bitfinex","BTCUSD",1724941246690,0.50540786,60758.0,60750.0,0.00329155]
["bitfinex","BTCUSD",1724941246933,0.329173,60759.0,60749.0,0.1004]
["bitfinex","BTCUSD",1724941246934,0.329169,60759.0,60749.0,0.1004]
["bitfinex","BTCUSD",1724941247313,0.164606,60751.0,60749.0,0.1004]
["bitfinex","BTCUSD",1724941247540,0.00082,60760.0,60744.0,0.164624]
["bitfinex","BTCUSD",1724941247837,0.00082,60760.0,60742.0,0.09009823]
["bitfinex","BTCUSD",1724941247838,0.493884,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941248040,0.16462,60746.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941248212,0.164604,60752.0,60742.0,0.0868356]
["bitfinex","BTCUSD",1724941248411,0.50540786,60753.0,60744.0,0.329249]
["bitfinex","BTCUSD",1724941248594,0.50540786,60753.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941248595,0.493884,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941248793,0.82314,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941249206,1.152396,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941249404,1.581652,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941249673,0.92314,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941250074,0.82314,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941250260,1.152396,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941250450,1.252396,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941250657,1.353796,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941250859,1.683052,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1724941251068,1.683052,60743.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941251069,1.152602,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941251243,1.667617,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941251468,1.438302,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941251673,0.164657,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941251870,0.608594,60739.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941251871,0.528994,60739.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941252117,0.493972,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941252319,0.164652,60735.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941252574,0.32929,60737.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941252762,0.164653,60734.0,60732.0,0.0330336]
["bitfinex","BTCUSD",1724941253183,0.329275,60740.0,60732.0,0.0330336]
["bitfinex","BTCUSD",1724941253368,0.329256,60743.0,60734.0,0.16465]
["bitfinex","BTCUSD",1724941253589,0.1,60748.0,60733.0,0.10549264]
["bitfinex","BTCUSD",1724941253590,0.1,60748.0,60733.0,0.1022]
["bitfinex","BTCUSD",1724941253797,0.14922703,60750.0,60733.0,0.1022]
["bitfinex","BTCUSD",1724941253947,0.329282,60739.0,60733.0,0.1022]
["bitfinex","BTCUSD",1724941254151,0.164647,60736.0,60733.0,0.1022]
["bitfinex","BTCUSD",1724941254558,0.164642,60738.0,60733.0,0.266853]
["bitfinex","BTCUSD",1724941254934,0.16465,60735.0,60733.0,0.1022]
["bitfinex","BTCUSD",1724941255163,0.164654,60734.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941255378,0.164648,60736.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941255583,0.32929,60737.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941255851,0.329302,60735.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941256284,0.164657,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941257109,0.823287,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941257516,1.152602,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941258000,1.356302,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1724941259633,0.164693,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941259842,0.164681,60724.0,60719.0,0.1002]
["bitfinex","BTCUSD",1724941260074,0.164683,60723.0,60720.0,0.08167128]
["bitfinex","BTCUSD",1724941260285,0.60540786,60732.0,60720.0,0.1577779]
["bitfinex","BTCUSD",1724941260514,0.60540786,60732.0,60719.0,0.1002]
["bitfinex","BTCUSD",1724941260515,0.164689,60721.0,60719.0,0.1002]
["bitfinex","BTCUSD",1724941260720,0.1,60731.0,60719.0,0.1002]
["bitfinex","BTCUSD",1724941260927,0.329372,60722.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941261134,0.1,60731.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941261336,0.164684,60722.0,60718.0,0.165695]
["bitfinex","BTCUSD",1724941261534,0.1,60731.0,60718.0,0.0835414]
["bitfinex","BTCUSD",1724941261535,0.329329,60730.0,60718.0,0.0835414]
["bitfinex","BTCUSD",1724941261737,0.1,60731.0,60718.0,0.0835414]
["bitfinex","BTCUSD",1724941261738,0.164685,60722.0,60718.0,0.0835414]
["bitfinex","BTCUSD",1724941261946,0.164685,60722.0,60718.0,0.165694]
["bitfinex","BTCUSD",1724941262169,0.164679,60724.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941262509,0.1,60731.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941262752,0.164661,60731.0,60724.0,0.1013]
["bitfinex","BTCUSD",1724941262950,0.164648,60736.0,60728.0,0.329337]
["bitfinex","BTCUSD",1724941263078,0.628994,60740.0,60728.0,0.329337]
["bitfinex","BTCUSD",1724941263079,0.164654,60734.0,60728.0,0.329337]
["bitfinex","BTCUSD",1724941263281,0.628994,60740.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724941263627,0.164658,60732.0,60726.0,0.329347]
["bitfinex","BTCUSD",1724941263840,0.628994,60740.0,60724.0,0.1013]
["bitfinex","BTCUSD",1724941264033,0.628994,60740.0,60718.0,0.0802]
["bitfinex","BTCUSD",1724941264034,0.329338,60728.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724941264239,0.1,60739.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941264240,0.1042,60730.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941264452,0.494079,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941264653,1.152851,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941265063,0.823465,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941265426,1.249251,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941265623,1.678637,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941266800,1.761637,60719.0,60718.0,0.001]
["bitfinex","BTCUSD",1724941267132,1.761637,60719.0,60715.0,1e-06]
["bitfinex","BTCUSD",1724941267133,1.499309,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1724941267328,0.862787,60710.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941267532,1.280222,60710.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941267765,1.614657,60710.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941267988,1.609657,60710.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941268308,2.025292,60710.0,60709.0,0.000902]
["bitfinex","BTCUSD",1724941268532,2.025292,60710.0,60702.0,0.0019042]
["bitfinex","BTCUSD",1724941268533,0.511209,60703.0,60702.0,0.0019042]
["bitfinex","BTCUSD",1724941268748,1.268755,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941268956,2.44667625,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941269182,2.050701,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941269397,1.721228,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941269620,1.757428,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941269836,1.762428,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941270040,1.757428,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941270292,1.427955,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941270498,1.253155,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941270697,0.923682,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941272503,1.253155,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941272764,1.371855,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941272973,2.19660325,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941273174,1.86713025,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941273379,1.800628,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941273579,2.19660325,60703.0,60702.0,2e-07]
["bitfinex","BTCUSD",1724941273784,1.499673,60701.0,60700.0,2e-07]
["bitfinex","BTCUSD",1724941273987,0.679074,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941274212,1.765622,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941274416,1.775622,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941274624,1.777622,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941274836,1.800622,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941275035,1.798622,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941275649,1.431106,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941276076,0.494274,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941276493,0.82379,60695.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941276967,0.329502,60698.0,60694.0,0.009009]
["bitfinex","BTCUSD",1724941277215,0.164758,60695.0,60694.0,0.108109]
["bitfinex","BTCUSD",1724941277670,0.329489,60700.0,60695.0,0.0829]
["bitfinex","BTCUSD",1724941277960,0.4766,60706.0,60695.0,0.0829]
["bitfinex","BTCUSD",1724941278477,0.4766,60706.0,60694.0,0.108109]
["bitfinex","BTCUSD",1724941278478,0.494274,60695.0,60694.0,0.108109]
["bitfinex","BTCUSD",1724941278704,0.494274,60695.0,60689.0,0.141009]
["bitfinex","BTCUSD",1724941278705,0.164771,60690.0,60689.0,0.141009]
["bitfinex","BTCUSD",1724941279461,0.494314,60690.0,60689.0,0.141009]
["bitfinex","BTCUSD",1724941279725,0.494323,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941279980,1.153421,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941280227,1.68967,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941280967,1.58297,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941281480,1.253421,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941282209,1.58297,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941282927,1.917519,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941283177,2.314364,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941283382,2.312364,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941283828,2.643913,60689.0,60688.0,0.009009]
["bitfinex","BTCUSD",1724941284075,2.015095,60683.0,60682.0,0.009009]
["bitfinex","BTCUSD",1724941284299,2.038095,60683.0,60682.0,0.009009]
["bitfinex","BTCUSD",1724941284527,2.138095,60683.0,60682.0,0.009009]
["bitfinex","BTCUSD",1724941285599,2.18218395,60683.0,60682.0,0.009009]
["bitfinex","BTCUSD",1724941286440,1.483384,60672.0,60670.0,0.00902]
["bitfinex","BTCUSD",1724941286659,1.253743,60672.0,60670.0,0.00902]
["bitfinex","BTCUSD",1724941286895,0.1,60672.0,60670.0,0.00902]
["bitfinex","BTCUSD",1724941287103,0.4766,60683.0,60670.0,0.00902]
["bitfinex","BTCUSD",1724941287315,0.1,60682.0,60670.0,0.00902]
["bitfinex","BTCUSD",1724941287581,0.1,60682.0,60675.0,0.1001]
["bitfinex","BTCUSD",1724941287812,0.1036,60695.0,60671.0,0.00369609]
["bitfinex","BTCUSD",1724941287813,0.164753,60697.0,60688.0,0.164776]
["bitfinex","BTCUSD",1724941288051,0.164753,60697.0,60684.0,0.1001]
["bitfinex","BTCUSD",1724941288052,0.164751,60698.0,60686.0,0.329565]
["bitfinex","BTCUSD",1724941288271,0.329486,60701.0,60688.0,0.1776]
["bitfinex","BTCUSD",1724941288458,0.0795,60710.0,60689.0,0.00329498]
["bitfinex","BTCUSD",1724941288670,0.329463,60705.0,60691.0,0.0968]
["bitfinex","BTCUSD",1724941288897,0.329442,60709.0,60692.0,0.00329497]
["bitfinex","BTCUSD",1724941289114,0.01716731,60717.0,60696.0,0.35227597]
["bitfinex","BTCUSD",1724941289333,0.329432,60711.0,60697.0,0.21575709]
["bitfinex","BTCUSD",1724941289547,0.329413,60714.0,60697.0,0.1779]
["bitfinex","BTCUSD",1724941289763,0.165549,60706.0,60697.0,0.1779]
["bitfinex","BTCUSD",1724941289940,0.00082,60706.0,60700.0,0.164743]
["bitfinex","BTCUSD",1724941290139,0.00082,60706.0,60698.0,0.164747]
["bitfinex","BTCUSD",1724941290370,0.00082,60706.0,60699.0,0.164744]
["bitfinex","BTCUSD",1724941290576,0.00082,60706.0,60697.0,0.1779]
["bitfinex","BTCUSD",1724941290795,0.00082,60706.0,60697.0,0.1017]
["bitfinex","BTCUSD",1724941291217,0.00082,60706.0,60698.0,0.0032948]
["bitfinex","BTCUSD",1724941291633,0.00082,60706.0,60697.0,0.1017]
["bitfinex","BTCUSD",1724941291842,0.005,60703.0,60685.0,0.0988]
["bitfinex","BTCUSD",1724941292049,0.823912,60686.0,60685.0,0.0988]
["bitfinex","BTCUSD",1724941292258,0.1048,60693.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941292438,0.164798,60680.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941292876,0.1,60692.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941293090,0.329549,60689.0,60680.0,0.164797]
["bitfinex","BTCUSD",1724941293298,0.1,60692.0,60679.0,0.12399]
["bitfinex","BTCUSD",1724941293299,0.164786,60685.0,60679.0,0.269901]
["bitfinex","BTCUSD",1724941293474,0.329555,60688.0,60680.0,0.164797]
["bitfinex","BTCUSD",1724941293705,0.1,60692.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941293920,0.823992,60680.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941294138,0.164798,60680.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941294568,0.823992,60680.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941294780,0.494395,60680.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941294987,0.823992,60680.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941295199,0.494395,60680.0,60679.0,0.1051]
["bitfinex","BTCUSD",1724941295703,0.494445,60674.0,60673.0,0.0793]
["bitfinex","BTCUSD",1724941295934,1.153743,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724941296169,1.253743,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724941296623,0.594461,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724941297482,0.16482,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724941297687,0.824102,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724941298331,0.824102,60672.0,60671.0,0.001302]
["bitfinex","BTCUSD",1724941298746,0.16482,60672.0,60671.0,0.001302]
["bitfinex","BTCUSD",1724941298953,0.494461,60672.0,60671.0,0.001302]
["bitfinex","BTCUSD",1724941299161,0.824102,60672.0,60671.0,0.001302]
["bitfinex","BTCUSD",1724941299368,1.153743,60672.0,60671.0,0.001302]
["bitfinex","BTCUSD",1724941300020,0.824102,60672.0,60671.0,0.001302]
["bitfinex","BTCUSD",1724941300682,0.824115,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941301127,1.153761,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941302316,0.824115,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941302937,0.494469,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941303212,0.164819,60673.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941303419,0.1014,60687.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941303420,0.528994,60691.0,60671.0,0.1747]
["bitfinex","BTCUSD",1724941303621,0.528994,60691.0,60678.0,0.0988]
["bitfinex","BTCUSD",1724941303622,0.329577,60684.0,60678.0,0.0988]
["bitfinex","BTCUSD",1724941303827,0.494404,60679.0,60678.0,0.0988]
["bitfinex","BTCUSD",1724941304031,0.329545,60690.0,60671.0,0.0759]
["bitfinex","BTCUSD",1724941304032,0.494461,60672.0,60671.0,0.0759]
["bitfinex","BTCUSD",1724941304239,0.806174,60685.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941304240,0.494469,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941304464,0.494469,60671.0,60670.0,0.104113]
["bitfinex","BTCUSD",1724941304465,0.824115,60671.0,60670.0,0.104113]
["bitfinex","BTCUSD",1724941304673,1.153761,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941305091,1.253761,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941306142,0.924115,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941306354,0.594469,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941306558,0.264823,60671.0,60670.0,0.188113]
["bitfinex","BTCUSD",1724941306770,0.924115,60671.0,60670.0,0.188113]
["bitfinex","BTCUSD",1724941306978,0.924115,60671.0,60670.0,0.105513]
["bitfinex","BTCUSD",1724941307455,0.264823,60671.0,60670.0,0.105513]
["bitfinex","BTCUSD",1724941307662,0.494469,60671.0,60670.0,0.105513]
["bitfinex","BTCUSD",1724941307889,0.164823,60671.0,60670.0,0.105513]
["bitfinex","BTCUSD",1724941308163,0.164816,60674.0,60670.0,0.270338]
["bitfinex","BTCUSD",1724941308420,0.164794,60682.0,60680.0,0.0972]
["bitfinex","BTCUSD",1724941308688,0.329567,60686.0,60680.0,0.0972]
["bitfinex","BTCUSD",1724941308910,0.494388,60681.0,60680.0,0.0972]
["bitfinex","BTCUSD",1724941309393,0.82398,60681.0,60680.0,0.0972]
["bitfinex","BTCUSD",1724941309632,0.164812,60675.0,60674.0,0.0972]
["bitfinex","BTCUSD",1724941309891,0.494437,60675.0,60674.0,0.0972]
["bitfinex","BTCUSD",1724941310122,0.164798,60681.0,60674.0,0.0972]
["bitfinex","BTCUSD",1724941310359,0.528994,60691.0,60677.0,0.426812]
["bitfinex","BTCUSD",1724941310360,0.1,60690.0,60677.0,0.426812]
["bitfinex","BTCUSD",1724941310591,0.1648,60680.0,60678.0,0.11449643]
["bitfinex","BTCUSD",1724941310881,0.1,60690.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941310882,0.1797,60689.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941311110,0.329557,60688.0,60671.0,0.262022]
["bitfinex","BTCUSD",1724941311363,0.1,60688.0,60671.0,0.1564803]
["bitfinex","BTCUSD",1724941311597,0.164816,60674.0,60671.0,0.1564803]
["bitfinex","BTCUSD",1724941311867,0.329641,60672.0,60671.0,0.1564803]
["bitfinex","BTCUSD",1724941312136,0.329626,60675.0,60671.0,0.0972]
["bitfinex","BTCUSD",1724941312361,0.00082,60685.0,60671.0,0.0972]
["bitfinex","BTCUSD",1724941312362,0.329613,60678.0,60671.0,0.0972]
["bitfinex","BTCUSD",1724941312603,0.164819,60673.0,60671.0,0.1070313]
["bitfinex","BTCUSD",1724941313106,0.329629,60675.0,60671.0,0.0972]
["bitfinex","BTCUSD",1724941313107,0.16482,60672.0,60671.0,0.0972]
["bitfinex","BTCUSD",1724941313358,0.494461,60672.0,60671.0,0.0972]
["bitfinex","BTCUSD",1724941313604,0.824102,60672.0,60671.0,0.0972]
["bitfinex","BTCUSD",1724941313860,1.153743,60672.0,60671.0,0.0972]
["bitfinex","BTCUSD",1724941315338,1.483407,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941316255,1.153761,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941316491,1.483407,60671.0,60670.0,0.001113]
["bitfinex","BTCUSD",1724941316997,0.005,60664.0,60663.0,0.00902]
["bitfinex","BTCUSD",1724941317257,0.00772731,60644.0,60641.0,0.10742]
["bitfinex","BTCUSD",1724941317540,0.82451,60642.0,60641.0,0.10742]
["bitfinex","BTCUSD",1724941318264,0.164902,60642.0,60641.0,0.10742]
["bitfinex","BTCUSD",1724941318555,0.494706,60642.0,60641.0,0.10742]
["bitfinex","BTCUSD",1724941318803,0.1,60651.0,60641.0,0.10742]
["bitfinex","BTCUSD",1724941318804,0.1,60651.0,60642.0,0.105]
["bitfinex","BTCUSD",1724941319027,0.51040786,60663.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941319028,0.164881,60650.0,60644.0,0.329791]
["bitfinex","BTCUSD",1724941319267,0.50540786,60663.0,60644.0,0.329791]
["bitfinex","BTCUSD",1724941319268,0.50540786,60663.0,60649.0,0.105]
["bitfinex","BTCUSD",1724941319500,0.50540786,60663.0,60645.0,0.35557321]
["bitfinex","BTCUSD",1724941319501,0.50540786,60663.0,60652.0,0.105]
["bitfinex","BTCUSD",1724941319731,0.164865,60656.0,60652.0,0.105]
["bitfinex","BTCUSD",1724941319959,0.164859,60658.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724941320205,0.04925676,60678.0,60655.0,0.00329697]
["bitfinex","BTCUSD",1724941320461,0.17857809,60681.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724941320462,0.164838,60666.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724941320752,0.329638,60673.0,60666.0,0.0796]
["bitfinex","BTCUSD",1724941320753,0.329644,60672.0,60666.0,0.0796]
["bitfinex","BTCUSD",1724941320984,0.329588,60682.0,60677.0,0.105]
["bitfinex","BTCUSD",1724941321246,0.99981986,60678.0,60677.0,0.105]
["bitfinex","BTCUSD",1724941321492,1.153628,60678.0,60677.0,0.105]
["bitfinex","BTCUSD",1724941321954,0.82402,60678.0,60677.0,0.105]
["bitfinex","BTCUSD",1724941322214,0.164804,60678.0,60677.0,0.105]
["bitfinex","BTCUSD",1724941322473,0.82402,60678.0,60677.0,0.105]
["bitfinex","BTCUSD",1724941322734,0.82402,60678.0,60677.0,0.095]
["bitfinex","BTCUSD",1724941322985,0.07387809,60682.0,60666.0,0.0796]
["bitfinex","BTCUSD",1724941323238,0.00082,60685.0,60666.0,0.0796]
["bitfinex","BTCUSD",1724941323713,0.164834,60667.0,60666.0,0.1205299]
["bitfinex","BTCUSD",1724941323925,0.494502,60667.0,60666.0,0.0796]
["bitfinex","BTCUSD",1724941324141,0.164853,60660.0,60659.0,0.0821]
["bitfinex","BTCUSD",1724941324356,0.164853,60660.0,60659.0,0.09491573]
["bitfinex","BTCUSD",1724941324570,0.329625,60675.0,60668.0,0.164829]
["bitfinex","BTCUSD",1724941324779,0.1,60676.0,60668.0,0.164829]
["bitfinex","BTCUSD",1724941324780,0.1,60676.0,60668.0,0.35227597]
["bitfinex","BTCUSD",1724941324984,0.1,60676.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724941325198,0.02585724,60674.0,60672.0,0.16390521]
["bitfinex","BTCUSD",1724941325415,0.02585724,60674.0,60672.0,0.0789]
["bitfinex","BTCUSD",1724941325626,0.02585724,60674.0,60672.0,0.243718]
["bitfinex","BTCUSD",1724941325846,0.02585724,60674.0,60673.0,0.0979]
["bitfinex","BTCUSD",1724941326059,0.02585724,60674.0,60673.0,0.10119603]
["bitfinex","BTCUSD",1724941326307,0.02585724,60674.0,60673.0,0.262717]
["bitfinex","BTCUSD",1724941326533,0.52030224,60674.0,60673.0,0.0979]
["bitfinex","BTCUSD",1724941326744,0.84993224,60674.0,60673.0,0.0979]
["bitfinex","BTCUSD",1724941327419,0.52030224,60674.0,60673.0,0.0979]
["bitfinex","BTCUSD",1724941327636,0.84993224,60674.0,60673.0,0.0979]
["bitfinex","BTCUSD",1724941327852,0.494502,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941328078,1.153838,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941328297,0.82417,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941328508,0.164823,60671.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941328730,0.1,60673.0,60666.0,0.495411]
["bitfinex","BTCUSD",1724941328731,0.02586084,60667.0,60666.0,0.495411]
["bitfinex","BTCUSD",1724941328956,0.02586084,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941328957,0.19069484,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941329183,0.85003084,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941329398,1.27969884,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941330443,1.60936684,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941330652,1.70786684,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941331053,1.7571236,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941331183,1.70786684,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941331388,2.03753484,60667.0,60666.0,0.000902]
["bitfinex","BTCUSD",1724941331598,2.03753484,60667.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941331599,0.494706,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941331948,0.164902,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941332368,0.35567351,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941332496,0.19077151,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941332901,0.02586951,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941333127,0.02586951,60642.0,60641.0,0.931242]
["bitfinex","BTCUSD",1724941333531,0.02586951,60642.0,60641.0,0.601433]
["bitfinex","BTCUSD",1724941333746,0.02586951,60642.0,60641.0,1.0324176]
["bitfinex","BTCUSD",1724941333971,0.02586951,60642.0,60641.0,0.624433]
["bitfinex","BTCUSD",1724941334174,0.02586951,60642.0,60641.0,0.271624]
["bitfinex","BTCUSD",1724941334331,0.02586951,60642.0,60641.0,0.10672]
["bitfinex","BTCUSD",1724941334720,0.02586951,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941334721,0.85037951,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941334894,1.18018351,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941335048,1.28018351,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941336245,0.12586951,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941336454,0.19077151,60642.0,60641.0,0.11332]
["bitfinex","BTCUSD",1724941336671,0.02567113,60642.0,60641.0,0.289556]
["bitfinex","BTCUSD",1724941336872,0.02567113,60642.0,60641.0,1.033074]
["bitfinex","BTCUSD",1724941337076,0.02567113,60642.0,60641.0,0.703265]
["bitfinex","BTCUSD",1724941337276,0.02567113,60642.0,60641.0,1.033074]
["bitfinex","BTCUSD",1724941337531,0.02567113,60642.0,60641.0,0.703265]
["bitfinex","BTCUSD",1724941337731,0.02567113,60642.0,60641.0,0.11332]
["bitfinex","BTCUSD",1724941337732,0.52037713,60642.0,60641.0,0.11332]
["bitfinex","BTCUSD",1724941338304,0.85018113,60642.0,60641.0,0.11332]
["bitfinex","BTCUSD",1724941339135,0.19057313,60642.0,60641.0,0.11332]
["bitfinex","BTCUSD",1724941339339,0.02567113,60642.0,60641.0,0.608033]
["bitfinex","BTCUSD",1724941339540,0.02567113,60642.0,60641.0,0.11332]
["bitfinex","BTCUSD",1724941339735,0.52037713,60642.0,60641.0,0.11332]
["bitfinex","BTCUSD",1724941339996,0.85018113,60642.0,60641.0,0.11332]
["bitfinex","BTCUSD",1724941340551,0.85018113,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941340961,0.52037713,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941341341,0.19057313,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941341599,0.62037713,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941341941,1.35868513,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941342140,1.78808913,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941342616,1.27998513,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941342835,0.95018113,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941343078,0.62037713,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941343273,0.62037713,60642.0,60641.0,0.173924]
["bitfinex","BTCUSD",1724941343274,0.02567113,60642.0,60641.0,0.173924]
["bitfinex","BTCUSD",1724941343446,0.02567113,60642.0,60641.0,0.09102]
["bitfinex","BTCUSD",1724941344064,0.02567113,60642.0,60641.0,0.255924]
["bitfinex","BTCUSD",1724941344308,0.02567113,60642.0,60641.0,0.09102]
["bitfinex","BTCUSD",1724941344629,0.52037713,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941344850,0.85018113,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941345050,0.95018113,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941345252,1.27998513,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941345473,1.35868513,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941346107,1.27998513,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941346496,0.29057313,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941346872,0.62037713,60642.0,60641.0,0.00902]
["bitfinex","BTCUSD",1724941347285,0.29057313,60642.0,60641.0,0.11342]
["bitfinex","BTCUSD",1724941347580,0.29057313,60642.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941347581,0.824605,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941347972,1.584289,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941348147,1.254447,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941350319,0.594763,60635.0,60634.0,0.10482]
["bitfinex","BTCUSD",1724941350516,0.329823,60639.0,60634.0,0.10482]
["bitfinex","BTCUSD",1724941350743,0.000821,60642.0,60634.0,0.10482]
["bitfinex","BTCUSD",1724941350744,0.164921,60635.0,60634.0,0.10482]
["bitfinex","BTCUSD",1724941350959,0.000821,60642.0,60634.0,0.10482]
["bitfinex","BTCUSD",1724941351159,0.494763,60635.0,60634.0,0.10482]
["bitfinex","BTCUSD",1724941351529,0.824605,60635.0,60634.0,0.10482]
["bitfinex","BTCUSD",1724941351707,1.154447,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941352534,1.254447,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941353476,1.332247,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941353869,1.662089,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941354076,1.254447,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941354286,0.924605,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941354487,0.924605,60635.0,60634.0,0.11402]
["bitfinex","BTCUSD",1724941354914,0.924605,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941354915,1.350647,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941355326,1.254447,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941355765,1.765689,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941355990,2.097531,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941356224,1.782689,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941356439,1.770689,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941356668,1.669889,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941357302,1.772889,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941357547,1.770889,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941358484,1.254447,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941359347,0.164921,60635.0,60634.0,0.10932]
["bitfinex","BTCUSD",1724941359558,0.000821,60642.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724941359769,0.000821,60642.0,60634.0,0.38876097]
["bitfinex","BTCUSD",1724941359770,0.164904,60641.0,60640.0,0.1761]
["bitfinex","BTCUSD",1724941359979,0.000821,60642.0,60640.0,0.1761]
["bitfinex","BTCUSD",1724941360189,0.165725,60642.0,60640.0,0.1761]
["bitfinex","BTCUSD",1724941360394,0.000821,60642.0,60640.0,0.1761]
["bitfinex","BTCUSD",1724941360580,0.494713,60641.0,60640.0,0.1761]
["bitfinex","BTCUSD",1724941361224,0.164904,60641.0,60640.0,0.1761]
["bitfinex","BTCUSD",1724941361430,0.000821,60642.0,60640.0,0.2266938]
["bitfinex","BTCUSD",1724941361431,0.165724,60642.0,60640.0,0.2266938]
["bitfinex","BTCUSD",1724941361641,0.165724,60642.0,60640.0,0.1761]
["bitfinex","BTCUSD",1724941361642,0.000821,60642.0,60640.0,0.1761]
["bitfinex","BTCUSD",1724941361852,0.000821,60642.0,60641.0,1.28269586]
["bitfinex","BTCUSD",1724941362274,0.000821,60642.0,60641.0,1.63550486]
["bitfinex","BTCUSD",1724941362702,0.000821,60642.0,60641.0,1.63220697]
["bitfinex","BTCUSD",1724941363128,0.000821,60642.0,60641.0,1.30239797]
["bitfinex","BTCUSD",1724941363744,0.000821,60642.0,60641.0,0.61977997]
["bitfinex","BTCUSD",1724941363951,0.000821,60642.0,60641.0,0.1026]
["bitfinex","BTCUSD",1724941363952,0.165723,60642.0,60641.0,0.1026]
["bitfinex","BTCUSD",1724941364377,0.495527,60642.0,60641.0,0.1026]
["bitfinex","BTCUSD",1724941364584,0.825331,60642.0,60641.0,0.1026]
["bitfinex","BTCUSD",1724941365515,1.155135,60642.0,60641.0,0.1026]
["bitfinex","BTCUSD",1724941365718,0.494755,60636.0,60635.0,0.0988]
["bitfinex","BTCUSD",1724941365923,0.100821,60642.0,60634.0,0.09002]
["bitfinex","BTCUSD",1724941365924,0.824605,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941366119,0.164921,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941366526,0.494763,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941366748,1.154447,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941366928,0.49436359,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941367187,0.82420559,60635.0,60634.0,0.00902]
["bitfinex","BTCUSD",1724941368337,0.82420559,60635.0,60631.0,0.0004]
["bitfinex","BTCUSD",1724941368338,0.824645,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1724941368545,0.1,60641.0,60631.0,0.1013]
["bitfinex","BTCUSD",1724941368768,0.164929,60632.0,60631.0,0.1013]
["bitfinex","BTCUSD",1724941368977,0.164925,60634.0,60631.0,0.1013]
["bitfinex","BTCUSD",1724941369178,0.1,60641.0,60631.0,0.1013]
["bitfinex","BTCUSD",1724941369574,0.494787,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1724941369789,1.154503,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1724941371616,0.824645,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1724941371832,1.254503,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1724941372038,1.358203,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1724941373172,1.360203,60632.0,60631.0,0.0004]
["bitfinex","BTCUSD",1724941373662,1.690061,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941374121,1.358203,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941374860,0.924645,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941375348,1.106145,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941375565,1.436003,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941375767,1.48533636,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941375941,1.436003,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941376365,1.48533617,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941376772,1.436003,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941376972,1.5098066,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941377177,1.765861,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941377413,1.8398759,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941378092,1.65817741,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941378325,0.92444651,60632.0,60631.0,0.1005031]
["bitfinex","BTCUSD",1724941378581,0.594787,60632.0,60631.0,0.1005031]
["bitfinex","BTCUSD",1724941378823,1.254503,60632.0,60631.0,0.1005031]
["bitfinex","BTCUSD",1724941379122,0.594787,60632.0,60631.0,0.1005031]
["bitfinex","BTCUSD",1724941379377,0.0740149,60641.0,60631.0,0.1005031]
["bitfinex","BTCUSD",1724941379378,0.04934305,60641.0,60631.0,0.11941541]
["bitfinex","BTCUSD",1724941379623,0.164923,60635.0,60631.0,0.28434641]
["bitfinex","BTCUSD",1724941379863,0.329822,60639.0,60632.0,0.329858]
["bitfinex","BTCUSD",1724941380111,0.000821,60642.0,60634.0,0.1011]
["bitfinex","BTCUSD",1724941380639,0.000821,60642.0,60638.0,0.35227597]
["bitfinex","BTCUSD",1724941380861,0.000821,60642.0,60634.0,0.1011]
["bitfinex","BTCUSD",1724941380862,0.164921,60635.0,60634.0,0.1011]
["bitfinex","BTCUSD",1724941381089,0.494763,60635.0,60634.0,0.1011]
["bitfinex","BTCUSD",1724941381311,0.824605,60635.0,60634.0,0.1011]
["bitfinex","BTCUSD",1724941381973,0.924605,60635.0,60634.0,0.1011]
["bitfinex","BTCUSD",1724941382567,0.924605,60635.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941382568,0.824645,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941384755,0.164929,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941384988,0.494787,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941385198,1.154503,60632.0,60631.0,0.0013031]
["bitfinex","BTCUSD",1724941386552,0.16491,60639.0,60635.0,0.164918]
["bitfinex","BTCUSD",1724941386774,0.0748359,60642.0,60634.0,0.0793]
["bitfinex","BTCUSD",1724941386775,0.000821,60642.0,60634.0,0.0793]
["bitfinex","BTCUSD",1724941386994,0.329833,60637.0,60634.0,0.0793]
["bitfinex","BTCUSD",1724941387200,0.164918,60636.0,60634.0,0.0793]
["bitfinex","BTCUSD",1724941387405,0.000821,60642.0,60635.0,0.43234]
["bitfinex","BTCUSD",1724941387609,0.000821,60642.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724941387778,0.33063,60642.0,60637.0,0.35227597]
["bitfinex","BTCUSD",1724941387972,0.000821,60642.0,60641.0,0.266804]
["bitfinex","BTCUSD",1724941388175,0.000821,60642.0,60641.0,1.07055979]
["bitfinex","BTCUSD",1724941388350,0.000821,60642.0,60641.0,0.41094179]
["bitfinex","BTCUSD",1724941388549,0.000821,60642.0,60641.0,0.1838]
["bitfinex","BTCUSD",1724941388928,0.165723,60642.0,60641.0,0.1838]
["bitfinex","BTCUSD",1724941389342,0.495527,60642.0,60641.0,0.1838]
["bitfinex","BTCUSD",1724941389745,0.000821,60642.0,60641.0,0.348704]
["bitfinex","BTCUSD",1724941389957,0.000821,60642.0,60641.0,0.678513]
["bitfinex","BTCUSD",1724941390165,0.000821,60642.0,60641.0,0.8145743]
["bitfinex","BTCUSD",1724941390378,0.000821,60642.0,60641.0,0.8375743]
["bitfinex","BTCUSD",1724941390603,0.000821,60642.0,60641.0,1.1673833]
["bitfinex","BTCUSD",1724941391235,0.000821,60642.0,60641.0,1.4971923]
["bitfinex","BTCUSD",1724941391451,0.000821,60642.0,60641.0,1.1673833]
["bitfinex","BTCUSD",1724941392093,0.000821,60642.0,60641.0,1.4971923]
["bitfinex","BTCUSD",1724941392306,0.000821,60642.0,60641.0,1.5021923]
["bitfinex","BTCUSD",1724941392539,0.000821,60642.0,60641.0,1.1673833]
["bitfinex","BTCUSD",1724941392757,0.000821,60642.0,60641.0,1.1723833]
["bitfinex","BTCUSD",1724941392969,0.000821,60642.0,60641.0,1.5021923]
["bitfinex","BTCUSD",1724941393175,0.000821,60642.0,60641.0,1.49819832]
["bitfinex","BTCUSD",1724941394318,0.000821,60642.0,60641.0,1.16338932]
["bitfinex","BTCUSD",1724941394645,0.000821,60642.0,60641.0,0.69751902]
["bitfinex","BTCUSD",1724941394848,0.000821,60642.0,60641.0,1.02732802]
["bitfinex","BTCUSD",1724941395495,0.000821,60642.0,60641.0,0.69751902]
["bitfinex","BTCUSD",1724941395946,0.000821,60642.0,60641.0,0.17980602]
["bitfinex","BTCUSD",1724941396399,0.000821,60642.0,60641.0,0.34471002]
["bitfinex","BTCUSD",1724941397304,0.000821,60642.0,60641.0,1.00432802]
["bitfinex","BTCUSD",1724941397514,0.000821,60642.0,60641.0,1.02732802]
["bitfinex","BTCUSD",1724941397713,0.000821,60642.0,60641.0,0.69751902]
["bitfinex","BTCUSD",1724941398137,0.000821,60642.0,60641.0,1.02732802]
["bitfinex","BTCUSD",1724941398350,0.000821,60642.0,60641.0,0.69751902]
["bitfinex","BTCUSD",1724941398559,0.000821,60642.0,60641.0,1.16578952]
["bitfinex","BTCUSD",1724941398985,0.329675,60666.0,60641.0,1.16578952]
["bitfinex","BTCUSD",1724941398986,0.049347,60670.0,60648.0,0.005]
["bitfinex","BTCUSD",1724941399236,0.049347,60670.0,60641.0,0.4912705]
["bitfinex","BTCUSD",1724941399237,0.528994,60676.0,60641.0,0.4912705]
["bitfinex","BTCUSD",1724941399238,0.00082,60677.0,60662.0,0.53057597]
["bitfinex","BTCUSD",1724941399503,0.164815,60674.0,60673.0,0.35227597]
["bitfinex","BTCUSD",1724941399703,0.164823,60671.0,60670.0,0.1035]
["bitfinex","BTCUSD",1724941399919,0.824115,60671.0,60670.0,0.1035]
["bitfinex","BTCUSD",1724941400145,0.824115,60671.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941400146,0.329663,60668.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941400350,0.164836,60666.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941400815,0.164834,60667.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941401252,0.329656,60670.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941401253,0.164836,60666.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941401867,0.164832,60668.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941402068,0.164829,60669.0,60665.0,0.51711297]
["bitfinex","BTCUSD",1724941402299,0.164812,60676.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724941402517,0.164821,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724941402728,0.164824,60671.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941402943,0.16482,60673.0,60665.0,0.68195197]
["bitfinex","BTCUSD",1724941403148,0.16482,60673.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724941403386,0.329626,60675.0,60667.0,0.329664]
["bitfinex","BTCUSD",1724941403589,0.329626,60675.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724941403590,0.164813,60675.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724941403798,0.330436,60677.0,60670.0,0.164826]
["bitfinex","BTCUSD",1724941403799,0.164815,60674.0,60670.0,0.164826]
["bitfinex","BTCUSD",1724941404003,0.00082,60677.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941404209,0.00082,60677.0,60676.0,0.246509]
["bitfinex","BTCUSD",1724941404618,0.00082,60677.0,60676.0,0.0817]
["bitfinex","BTCUSD",1724941405046,0.00082,60677.0,60676.0,0.246509]
["bitfinex","BTCUSD",1724941405257,0.00082,60677.0,60676.0,0.0817]
["bitfinex","BTCUSD",1724941405881,0.00082,60677.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941406093,0.164812,60675.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941406462,0.00082,60677.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941406665,0.164815,60674.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941406844,0.00082,60677.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941406845,0.330434,60677.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941407074,0.164811,60676.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941407251,0.330434,60677.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941407252,0.164815,60674.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941407628,0.164812,60675.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941407833,0.00082,60677.0,60673.0,0.1660099]
["bitfinex","BTCUSD",1724941408163,0.00082,60677.0,60674.0,0.164814]
["bitfinex","BTCUSD",1724941408450,0.165628,60677.0,60673.0,0.3308259]
["bitfinex","BTCUSD",1724941408666,0.164809,60676.0,60673.0,0.1660099]
["bitfinex","BTCUSD",1724941408898,0.164815,60674.0,60673.0,0.0965]
["bitfinex","BTCUSD",1724941409014,0.164815,60674.0,60668.0,0.0965]
["bitfinex","BTCUSD",1724941409015,0.32963,60674.0,60668.0,0.0965]
["bitfinex","BTCUSD",1724941409208,0.00082,60677.0,60668.0,0.0965]
["bitfinex","BTCUSD",1724941409407,0.329635,60673.0,60668.0,0.0965]
["bitfinex","BTCUSD",1724941409662,0.329635,60673.0,60663.0,0.329686]
["bitfinex","BTCUSD",1724941409663,0.16484,60665.0,60663.0,0.1048]
["bitfinex","BTCUSD",1724941409868,0.00082,60677.0,60665.0,0.164837]
["bitfinex","BTCUSD",1724941410133,0.00082,60677.0,60663.0,0.5210745]
["bitfinex","BTCUSD",1724941410301,0.164827,60670.0,60666.0,0.164835]
["bitfinex","BTCUSD",1724941410517,0.329633,60674.0,60666.0,0.32967]
["bitfinex","BTCUSD",1724941410731,0.32962,60676.0,60672.0,0.35227597]
["bitfinex","BTCUSD",1724941410934,0.164813,60675.0,60672.0,0.35227597]
["bitfinex","BTCUSD",1724941411101,0.164817,60673.0,60672.0,0.35227597]
["bitfinex","BTCUSD",1724941411712,0.329621,60676.0,60672.0,0.35227597]
["bitfinex","BTCUSD",1724941411914,0.164817,60673.0,60672.0,0.35227597]
["bitfinex","BTCUSD",1724941412078,0.16483,60669.0,60666.0,0.098]
["bitfinex","BTCUSD",1724941412272,0.000821,60674.0,60666.0,0.098]
["bitfinex","BTCUSD",1724941412491,0.494502,60667.0,60666.0,0.098]
["bitfinex","BTCUSD",1724941412695,0.824237,60662.0,60661.0,0.1016]
["bitfinex","BTCUSD",1724941412906,0.0793,60671.0,60657.0,0.1016]
["bitfinex","BTCUSD",1724941412907,0.164858,60658.0,60657.0,0.1016]
["bitfinex","BTCUSD",1724941413110,0.164853,60660.0,60657.0,0.26646]
["bitfinex","BTCUSD",1724941413311,0.000821,60674.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724941413552,0.93586386,60674.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941413760,0.164836,60667.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941413910,0.164836,60666.0,60665.0,0.35227597]
["bitfinex","BTCUSD",1724941414323,0.100821,60674.0,60666.0,0.261734]
["bitfinex","BTCUSD",1724941414530,0.164827,60670.0,60667.0,0.061401]
["bitfinex","BTCUSD",1724941414748,0.164824,60671.0,60667.0,0.226234]
["bitfinex","BTCUSD",1724941414952,0.000821,60674.0,60667.0,0.061401]
["bitfinex","BTCUSD",1724941415171,0.000821,60674.0,60673.0,0.35227597]
["bitfinex","BTCUSD",1724941415388,0.000821,60674.0,60673.0,0.51709297]
["bitfinex","BTCUSD",1724941415612,0.000821,60674.0,60673.0,0.35227597]
["bitfinex","BTCUSD",1724941416707,0.000821,60674.0,60673.0,1.27326297]
["bitfinex","BTCUSD",1724941416914,0.000821,60674.0,60673.0,0.94362797]
["bitfinex","BTCUSD",1724941417113,0.000821,60674.0,60673.0,1.27326297]
["bitfinex","BTCUSD",1724941418321,0.000821,60674.0,60673.0,0.94362797]
["bitfinex","BTCUSD",1724941418470,0.000821,60674.0,60673.0,1.07907527]
["bitfinex","BTCUSD",1724941418674,0.000821,60674.0,60673.0,0.74944027]
["bitfinex","BTCUSD",1724941419032,0.000821,60674.0,60673.0,1.07907527]
["bitfinex","BTCUSD",1724941419452,0.000821,60674.0,60673.0,0.51709297]
["bitfinex","BTCUSD",1724941419689,0.000821,60674.0,60667.0,0.163701]
["bitfinex","BTCUSD",1724941419920,0.000821,60674.0,60662.0,0.1023]
["bitfinex","BTCUSD",1724941420124,0.164845,60663.0,60662.0,0.1023]
["bitfinex","BTCUSD",1724941420357,0.164834,60667.0,60663.0,0.164842]
["bitfinex","BTCUSD",1724941420563,0.164834,60667.0,60662.0,0.1023]
["bitfinex","BTCUSD",1724941420564,0.164824,60671.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724941420771,0.16483,60669.0,60667.0,0.35227597]
["bitfinex","BTCUSD",1724941420984,0.000821,60674.0,60667.0,0.35227597]
["bitfinex","BTCUSD",1724941421199,0.000821,60674.0,60669.0,0.164826]
["bitfinex","BTCUSD",1724941421200,0.164821,60672.0,60669.0,0.164826]
["bitfinex","BTCUSD",1724941421406,0.164821,60672.0,60667.0,0.35227597]
["bitfinex","BTCUSD",1724941421407,0.164821,60672.0,60667.0,0.68193897]
["bitfinex","BTCUSD",1724941421624,0.000821,60674.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724941421625,0.164823,60671.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724941422035,0.164823,60671.0,60667.0,0.68193897]
["bitfinex","BTCUSD",1724941422036,0.329645,60672.0,60667.0,0.35227597]
["bitfinex","BTCUSD",1724941422290,0.164825,60671.0,60668.0,0.164831]
["bitfinex","BTCUSD",1724941422501,0.164823,60671.0,60668.0,0.164831]
["bitfinex","BTCUSD",1724941422714,0.000821,60674.0,60660.0,0.35227597]
["bitfinex","BTCUSD",1724941422930,0.164859,60658.0,60656.0,0.0968]
["bitfinex","BTCUSD",1724941423143,0.3297,60662.0,60656.0,0.0968]
["bitfinex","BTCUSD",1724941423371,0.329689,60664.0,60656.0,0.261662]
["bitfinex","BTCUSD",1724941423614,0.164848,60662.0,60658.0,0.164856]
["bitfinex","BTCUSD",1724941423842,0.1023,60673.0,60661.0,0.35227597]
["bitfinex","BTCUSD",1724941424056,0.329662,60669.0,60661.0,0.35227597]
["bitfinex","BTCUSD",1724941424271,0.164834,60667.0,60663.0,0.164843]
["bitfinex","BTCUSD",1724941424922,0.329654,60670.0,60663.0,0.329689]
["bitfinex","BTCUSD",1724941425130,0.164826,60671.0,60666.0,0.0948]
["bitfinex","BTCUSD",1724941425346,0.000821,60672.0,60668.0,0.164829]
["bitfinex","BTCUSD",1724941425553,0.164823,60671.0,60667.0,0.164833]
["bitfinex","BTCUSD",1724941425761,0.164823,60671.0,60668.0,0.164831]
["bitfinex","BTCUSD",1724941426015,0.164823,60671.0,60669.0,0.06904749]
["bitfinex","BTCUSD",1724941426275,0.000821,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724941426514,0.000821,60672.0,60671.0,0.8274111]
["bitfinex","BTCUSD",1724941426757,0.000821,60672.0,60671.0,0.589269]
["bitfinex","BTCUSD",1724941427459,0.164824,60671.0,60668.0,0.164829]
["bitfinex","BTCUSD",1724941427686,0.000821,60672.0,60669.0,0.06904719]
["bitfinex","BTCUSD",1724941427901,0.000821,60672.0,60671.0,0.494469]
["bitfinex","BTCUSD",1724941428120,0.000821,60672.0,60671.0,0.824115]
["bitfinex","BTCUSD",1724941428333,0.000821,60672.0,60671.0,0.918915]
["bitfinex","BTCUSD",1724941428507,0.000821,60672.0,60671.0,1.05293882]
["bitfinex","BTCUSD",1724941430314,0.000821,60672.0,60671.0,1.38258482]
["bitfinex","BTCUSD",1724941430519,0.000821,60672.0,60671.0,1.48598482]
["bitfinex","BTCUSD",1724941430730,0.00082,60677.0,60676.0,0.831047]
["bitfinex","BTCUSD",1724941430952,0.08988842,60704.0,60682.0,0.005]
["bitfinex","BTCUSD",1724941430953,0.0775,60704.0,60682.0,0.005]
["bitfinex","BTCUSD",1724941431159,0.0775,60704.0,60676.0,0.88209497]
["bitfinex","BTCUSD",1724941431160,0.4766,60710.0,60684.0,1.93576797]
["bitfinex","BTCUSD",1724941431400,0.4766,60710.0,60695.0,0.494274]
["bitfinex","BTCUSD",1724941431641,1.31196322,60716.0,60701.0,0.670524]
["bitfinex","BTCUSD",1724941431642,0.164706,60715.0,60701.0,0.670524]
["bitfinex","BTCUSD",1724941431869,0.52126322,60716.0,60701.0,0.670524]
["bitfinex","BTCUSD",1724941431870,0.83481086,60716.0,60701.0,1.000007]
["bitfinex","BTCUSD",1724941432103,0.164709,60713.0,60701.0,1.000007]
["bitfinex","BTCUSD",1724941432355,0.83481086,60716.0,60701.0,1.000007]
["bitfinex","BTCUSD",1724941432597,0.329436,60710.0,60701.0,1.04579997]
["bitfinex","BTCUSD",1724941432802,0.494131,60713.0,60701.0,1.37528297]
["bitfinex","BTCUSD",1724941433005,0.164711,60713.0,60701.0,1.54383461]
["bitfinex","BTCUSD",1724941433447,0.50540786,60716.0,60701.0,1.87331761]
["bitfinex","BTCUSD",1724941433657,0.50540786,60718.0,60705.0,0.499193]
["bitfinex","BTCUSD",1724941433879,0.50540786,60718.0,60705.0,1.40564906]
["bitfinex","BTCUSD",1724941434097,0.50540786,60718.0,60705.0,1.73511106]
["bitfinex","BTCUSD",1724941434310,0.50540786,60718.0,60705.0,1.39864906]
["bitfinex","BTCUSD",1724941434741,0.329405,60716.0,60705.0,0.1004]
["bitfinex","BTCUSD",1724941434944,0.329405,60716.0,60701.0,0.75765697]
["bitfinex","BTCUSD",1724941434945,0.0798,60714.0,60702.0,0.1001]
["bitfinex","BTCUSD",1724941435150,0.164721,60709.0,60703.0,0.164734]
["bitfinex","BTCUSD",1724941435412,0.329436,60710.0,60702.0,0.264838]
["bitfinex","BTCUSD",1724941435591,0.329436,60710.0,60703.0,0.164735]
["bitfinex","BTCUSD",1724941435798,0.329436,60710.0,60704.0,0.1022504]
["bitfinex","BTCUSD",1724941436005,0.329436,60710.0,60704.0,0.2669834]
["bitfinex","BTCUSD",1724941436223,0.164726,60707.0,60704.0,0.1022504]
["bitfinex","BTCUSD",1724941436431,0.164721,60709.0,60704.0,0.2669834]
["bitfinex","BTCUSD",1724941436635,0.329436,60710.0,60704.0,0.1022504]
["bitfinex","BTCUSD",1724941436841,0.164722,60709.0,60705.0,0.08841024]
["bitfinex","BTCUSD",1724941437048,0.329421,60713.0,60705.0,0.25314124]
["bitfinex","BTCUSD",1724941437252,0.164721,60709.0,60705.0,0.08841024]
["bitfinex","BTCUSD",1724941437458,0.164723,60708.0,60705.0,0.08841024]
["bitfinex","BTCUSD",1724941437658,0.164726,60707.0,60705.0,0.08841024]
["bitfinex","BTCUSD",1724941438105,0.329421,60713.0,60702.0,0.429576]
["bitfinex","BTCUSD",1724941438106,0.16555,60706.0,60702.0,0.164738]
["bitfinex","BTCUSD",1724941438531,0.16555,60706.0,60701.0,0.51701597]
["bitfinex","BTCUSD",1724941438737,0.164739,60702.0,60701.0,0.35227597]
["bitfinex","BTCUSD",1724941438947,0.00082,60706.0,60701.0,0.0536476]
["bitfinex","BTCUSD",1724941439150,0.164739,60702.0,60698.0,0.1003]
["bitfinex","BTCUSD",1724941439359,0.164742,60701.0,60698.0,0.1003]
["bitfinex","BTCUSD",1724941439563,0.164739,60702.0,60698.0,0.1003]
["bitfinex","BTCUSD",1724941439993,0.164746,60700.0,60698.0,0.1003]
["bitfinex","BTCUSD",1724941440197,0.329474,60703.0,60698.0,0.1949846]
["bitfinex","BTCUSD",1724941440435,0.00082,60706.0,60702.0,0.35227597]
["bitfinex","BTCUSD",1724941440684,0.00082,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1724941440941,0.00082,60706.0,60702.0,0.35227597]
["bitfinex","BTCUSD",1724941441204,0.164737,60703.0,60699.0,0.164745]
["bitfinex","BTCUSD",1724941441559,0.164737,60703.0,60689.0,0.005]
["bitfinex","BTCUSD",1724941441560,0.16476,60694.0,60693.0,0.1]
["bitfinex","BTCUSD",1724941441773,0.10152,60706.0,60687.0,0.68183097]
["bitfinex","BTCUSD",1724941441774,0.0774,60705.0,60691.0,0.164766]
["bitfinex","BTCUSD",1724941442006,0.0774,60705.0,60688.0,0.329552]
["bitfinex","BTCUSD",1724941442007,0.1774,60705.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724941442273,0.1774,60705.0,60692.0,0.0946594]
["bitfinex","BTCUSD",1724941442274,0.00082,60706.0,60701.0,0.35227597]
["bitfinex","BTCUSD",1724941442561,0.00082,60706.0,60705.0,0.594193]
["bitfinex","BTCUSD",1724941442809,0.00082,60706.0,60705.0,1.01863133]
["bitfinex","BTCUSD",1724941444681,0.00082,60706.0,60705.0,0.68916933]
["bitfinex","BTCUSD",1724941445154,0.00082,60706.0,60705.0,0.1]
["bitfinex","BTCUSD",1724941445488,0.00082,60706.0,60705.0,0.264731]
["bitfinex","BTCUSD",1724941445582,0.00082,60706.0,60705.0,0.594193]
["bitfinex","BTCUSD",1724941445805,0.00082,60706.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724941446033,0.00082,60706.0,60701.0,0.35227597]
["bitfinex","BTCUSD",1724941446034,0.00082,60706.0,60701.0,0.68175597]
["bitfinex","BTCUSD",1724941446237,0.164732,60705.0,60701.0,0.51701597]
["bitfinex","BTCUSD",1724941446471,0.00082,60706.0,60701.0,0.76832492]
["bitfinex","BTCUSD",1724941446711,0.00082,60706.0,60703.0,0.329471]
["bitfinex","BTCUSD",1724941446953,0.00082,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1724941447182,0.00082,60706.0,60705.0,0.823655]
["bitfinex","BTCUSD",1724941447453,0.00821,60732.0,60723.0,0.1026]
["bitfinex","BTCUSD",1724941447714,0.00821,60732.0,60729.0,0.35227597]
["bitfinex","BTCUSD",1724941447715,0.172868,60732.0,60729.0,0.35227597]
["bitfinex","BTCUSD",1724941447945,0.00821,60732.0,60729.0,0.40397067]
["bitfinex","BTCUSD",1724941448171,0.00821,60732.0,60729.0,0.56863567]
["bitfinex","BTCUSD",1724941448675,0.00821,60732.0,60729.0,0.40397067]
["bitfinex","BTCUSD",1724941448676,0.172873,60730.0,60729.0,0.40397067]
["bitfinex","BTCUSD",1724941448904,0.337536,60730.0,60729.0,0.0516947]
["bitfinex","BTCUSD",1724941449161,0.172873,60730.0,60726.0,0.164672]
["bitfinex","BTCUSD",1724941449401,0.172873,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724941449639,0.164668,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724941449880,0.164668,60729.0,60726.0,0.259565]
["bitfinex","BTCUSD",1724941450119,0.00821,60730.0,60726.0,0.259565]
["bitfinex","BTCUSD",1724941450369,0.00821,60730.0,60729.0,0.35227597]
["bitfinex","BTCUSD",1724941450641,0.502199,60730.0,60729.0,0.35227597]
["bitfinex","BTCUSD",1724941450903,0.494103,60716.0,60715.0,0.35227597]
["bitfinex","BTCUSD",1724941451133,0.0963,60729.0,60708.0,0.35227597]
["bitfinex","BTCUSD",1724941451134,0.0963,60718.0,60708.0,0.35227597]
["bitfinex","BTCUSD",1724941451364,0.164678,60725.0,60718.0,0.32939]
["bitfinex","BTCUSD",1724941451587,0.164668,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724941451800,0.164677,60725.0,60723.0,0.35227597]
["bitfinex","BTCUSD",1724941452231,0.00821,60730.0,60716.0,0.45387597]
["bitfinex","BTCUSD",1724941452435,0.329374,60722.0,60716.0,0.61857597]
["bitfinex","BTCUSD",1724941452639,0.329359,60724.0,60718.0,0.164695]
["bitfinex","BTCUSD",1724941452860,0.329359,60724.0,60717.0,0.0947992]
["bitfinex","BTCUSD",1724941453111,0.164693,60719.0,60717.0,0.0947992]
["bitfinex","BTCUSD",1724941453329,0.329371,60722.0,60707.0,0.329451]
["bitfinex","BTCUSD",1724941453330,0.164704,60715.0,60712.0,0.0979]
["bitfinex","BTCUSD",1724941453535,0.16469,60720.0,60713.0,0.329417]
["bitfinex","BTCUSD",1724941453742,0.164693,60719.0,60716.0,0.51697597]
["bitfinex","BTCUSD",1724941454419,0.164693,60719.0,60716.0,0.35227597]
["bitfinex","BTCUSD",1724941454652,0.164697,60718.0,60716.0,0.35227597]
["bitfinex","BTCUSD",1724941454886,0.164717,60710.0,60709.0,0.35227597]
["bitfinex","BTCUSD",1724941455103,0.329355,60725.0,60709.0,0.35227597]
["bitfinex","BTCUSD",1724941455104,0.329377,60721.0,60709.0,0.51699397]
["bitfinex","BTCUSD",1724941455318,0.16471,60713.0,60709.0,0.35227597]
["bitfinex","BTCUSD",1724941455522,0.164704,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1724941455758,0.1016,60728.0,60718.0,0.164695]
["bitfinex","BTCUSD",1724941455759,0.329355,60725.0,60718.0,0.164695]
["bitfinex","BTCUSD",1724941455990,0.329379,60721.0,60717.0,0.35227597]
["bitfinex","BTCUSD",1724941456239,0.329349,60726.0,60718.0,0.0516981]
["bitfinex","BTCUSD",1724941456472,0.164693,60719.0,60718.0,0.0516981]
["bitfinex","BTCUSD",1724941457634,0.164687,60722.0,60719.0,0.164692]
["bitfinex","BTCUSD",1724941457871,0.164682,60723.0,60720.0,0.08980641]
["bitfinex","BTCUSD",1724941458108,0.1014,60731.0,60720.0,0.08980641]
["bitfinex","BTCUSD",1724941458357,0.164687,60721.0,60718.0,0.0516981]
["bitfinex","BTCUSD",1724941458641,0.164685,60722.0,60718.0,0.2163931]
["bitfinex","BTCUSD",1724941458884,0.16468,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1724941459127,0.16468,60724.0,60721.0,0.60480834]
["bitfinex","BTCUSD",1724941459868,0.329348,60726.0,60721.0,0.60480834]
["bitfinex","BTCUSD",1724941459869,0.329322,60731.0,60722.0,0.1003]
["bitfinex","BTCUSD",1724941460119,0.00821,60732.0,60729.0,0.84627197]
["bitfinex","BTCUSD",1724941460367,0.00821,60732.0,60729.0,1.70843397]
["bitfinex","BTCUSD",1724941460976,0.00821,60732.0,60729.0,1.02677197]
["bitfinex","BTCUSD",1724941461207,0.00821,60732.0,60729.0,1.48178017]
["bitfinex","BTCUSD",1724941461464,0.00821,60732.0,60729.0,0.45257597]
["bitfinex","BTCUSD",1724941461701,0.00821,60732.0,60723.0,0.0786]
["bitfinex","BTCUSD",1724941461702,0.00821,60732.0,60724.0,0.0983]
["bitfinex","BTCUSD",1724941461936,0.00821,60732.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724941462169,0.164661,60731.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724941462408,0.00821,60732.0,60728.0,0.164667]
["bitfinex","BTCUSD",1724941462695,0.172868,60732.0,60729.0,0.41150727]
["bitfinex","BTCUSD",1724941462931,0.00821,60732.0,60729.0,0.90550327]
["bitfinex","BTCUSD",1724941463179,0.00821,60732.0,60729.0,1.25783427]
["bitfinex","BTCUSD",1724941463885,0.00821,60732.0,60729.0,1.68316527]
["bitfinex","BTCUSD",1724941464105,0.00821,60732.0,60729.0,1.35383427]
["bitfinex","BTCUSD",1724941464339,0.00821,60732.0,60729.0,1.68316527]
["bitfinex","BTCUSD",1724941465439,0.00821,60732.0,60729.0,1.35383427]
["bitfinex","BTCUSD",1724941466707,0.00821,60732.0,60729.0,1.29460297]
["bitfinex","BTCUSD",1724941467133,0.00821,60732.0,60729.0,0.44827597]
["bitfinex","BTCUSD",1724941467134,0.164661,60731.0,60729.0,0.44827597]
["bitfinex","BTCUSD",1724941467475,0.00821,60732.0,60729.0,0.35227597]
["bitfinex","BTCUSD",1724941468160,0.502199,60730.0,60729.0,0.35227597]
["bitfinex","BTCUSD",1724941468364,0.172873,60730.0,60729.0,0.35227597]
["bitfinex","BTCUSD",1724941468598,0.831525,60730.0,60729.0,0.35227597]
["bitfinex","BTCUSD",1724941469030,0.831525,60730.0,60729.0,0.38421563]
["bitfinex","BTCUSD",1724941469241,0.164683,60723.0,60722.0,0.35227597]
["bitfinex","BTCUSD",1724941469451,0.494047,60723.0,60722.0,0.35227597]
["bitfinex","BTCUSD",1724941469670,0.494047,60723.0,60722.0,0.43691217]
["bitfinex","BTCUSD",1724941469671,0.164683,60723.0,60722.0,0.43691217]
["bitfinex","BTCUSD",1724941469885,0.164682,60723.0,60722.0,0.43691217]
["bitfinex","BTCUSD",1724941470102,0.16468,60724.0,60722.0,0.43691217]
["bitfinex","BTCUSD",1724941470345,0.329357,60725.0,60722.0,0.43691217]
["bitfinex","BTCUSD",1724941470346,0.164682,60723.0,60722.0,0.43691217]
["bitfinex","BTCUSD",1724941470778,0.494046,60723.0,60722.0,0.35227597]
["bitfinex","BTCUSD",1724941470971,0.164682,60723.0,60722.0,0.35227597]
["bitfinex","BTCUSD",1724941471235,0.494046,60723.0,60722.0,0.35227597]
["bitfinex","BTCUSD",1724941471443,0.494046,60723.0,60706.0,0.005]
["bitfinex","BTCUSD",1724941471444,0.0972,60722.0,60708.0,0.35227597]
["bitfinex","BTCUSD",1724941471869,0.164712,60712.0,60708.0,0.51699797]
["bitfinex","BTCUSD",1724941472110,0.164715,60711.0,60708.0,0.35227597]
["bitfinex","BTCUSD",1724941472314,0.0822,60723.0,60708.0,0.35227597]
["bitfinex","BTCUSD",1724941472315,0.0822,60723.0,60713.0,0.164707]
["bitfinex","BTCUSD",1724941472535,0.0822,60723.0,60710.0,0.329433]
["bitfinex","BTCUSD",1724941472536,0.164705,60715.0,60714.0,0.049414]
["bitfinex","BTCUSD",1724941472753,0.164696,60718.0,60714.0,0.21412]
["bitfinex","BTCUSD",1724941472967,0.164692,60720.0,60715.0,0.35227597]
["bitfinex","BTCUSD",1724941473187,0.329372,60722.0,60716.0,0.1039]
["bitfinex","BTCUSD",1724941473432,0.0832,60731.0,60716.0,0.1039]
["bitfinex","BTCUSD",1724941473666,0.0832,60731.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724941473667,0.164685,60722.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724941473900,0.329349,60726.0,60717.0,0.0785595]
["bitfinex","BTCUSD",1724941474093,0.20651,60732.0,60725.0,0.35227597]
["bitfinex","BTCUSD",1724941474094,0.164672,60727.0,60725.0,0.35227597]
["bitfinex","BTCUSD",1724941474301,0.164672,60727.0,60726.0,0.0516956]
["bitfinex","BTCUSD",1724941474510,0.164668,60728.0,60726.0,0.0516956]
["bitfinex","BTCUSD",1724941474711,0.164671,60727.0,60726.0,0.0516956]
["bitfinex","BTCUSD",1724941475564,0.494013,60727.0,60726.0,0.0516956]
["bitfinex","BTCUSD",1724941475780,0.164689,60721.0,60718.0,0.35227597]
["bitfinex","BTCUSD",1724941476330,0.10821,60732.0,60721.0,0.164687]
["bitfinex","BTCUSD",1724941476331,0.164677,60725.0,60721.0,0.164687]
["bitfinex","BTCUSD",1724941476526,0.10821,60732.0,60721.0,0.164687]
["bitfinex","BTCUSD",1724941476527,0.337537,60730.0,60724.0,0.35227597]
["bitfinex","BTCUSD",1724941476731,0.164666,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724941476902,0.00821,60730.0,60724.0,0.35227597]
["bitfinex","BTCUSD",1724941476903,0.164668,60728.0,60724.0,0.51695397]
["bitfinex","BTCUSD",1724941477145,0.00821,60730.0,60724.0,0.51695397]
["bitfinex","BTCUSD",1724941477146,0.00821,60730.0,60725.0,0.13027451]
["bitfinex","BTCUSD",1724941477352,0.329334,60729.0,60725.0,0.13027451]
["bitfinex","BTCUSD",1724941477566,0.164671,60727.0,60725.0,0.13027451]
["bitfinex","BTCUSD",1724941477797,0.00821,60730.0,60725.0,0.13027451]
["bitfinex","BTCUSD",1724941477798,0.00821,60730.0,60725.0,0.29494951]
["bitfinex","BTCUSD",1724941478217,0.164674,60726.0,60725.0,0.13027451]
["bitfinex","BTCUSD",1724941478426,0.164691,60720.0,60716.0,0.2664]
["bitfinex","BTCUSD",1724941478630,0.164694,60719.0,60716.0,0.1017]
["bitfinex","BTCUSD",1724941478823,0.164694,60719.0,60717.0,0.1013092]
["bitfinex","BTCUSD",1724941479038,0.329383,60720.0,60716.0,0.1017]
["bitfinex","BTCUSD",1724941479245,0.164688,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1724941479817,0.329338,60728.0,60717.0,0.164697]
["bitfinex","BTCUSD",1724941480028,0.329339,60728.0,60723.0,0.35227597]
["bitfinex","BTCUSD",1724941480235,0.329335,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724941480438,0.00821,60733.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724941480439,0.00821,60732.0,60729.0,0.561796]
["bitfinex","BTCUSD",1724941480637,0.00821,60732.0,60729.0,1.08338593]
["bitfinex","BTCUSD",1724941480840,0.00821,60732.0,60729.0,1.41271693]
["bitfinex","BTCUSD",1724941481468,0.00821,60732.0,60729.0,1.08338593]
["bitfinex","BTCUSD",1724941481675,0.00821,60732.0,60729.0,1.41271693]
["bitfinex","BTCUSD",1724941482033,0.00821,60732.0,60729.0,1.08338593]
["bitfinex","BTCUSD",1724941482683,0.00821,60732.0,60729.0,0.267165]
["bitfinex","BTCUSD",1724941482684,0.172868,60732.0,60729.0,0.267165]
["bitfinex","BTCUSD",1724941483034,0.164669,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724941483238,0.33753,60732.0,60723.0,0.51695697]
["bitfinex","BTCUSD",1724941483239,0.329332,60729.0,60723.0,0.51695697]
["bitfinex","BTCUSD",1724941483439,0.00821,60732.0,60723.0,0.35227597]
["bitfinex","BTCUSD",1724941483440,0.33753,60732.0,60723.0,0.35227597]
["bitfinex","BTCUSD",1724941483649,0.33753,60732.0,60724.0,0.164679]
["bitfinex","BTCUSD",1724941483864,0.337528,60732.0,60723.0,0.35227597]
["bitfinex","BTCUSD",1724941484087,0.164668,60729.0,60725.0,0.12941968]
["bitfinex","BTCUSD",1724941484326,0.337528,60732.0,60725.0,0.12941968]
["bitfinex","BTCUSD",1724941484534,0.329332,60729.0,60725.0,0.12941968]
["bitfinex","BTCUSD",1724941484738,0.329322,60731.0,60725.0,0.12941968]
["bitfinex","BTCUSD",1724941484943,0.00821,60732.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724941484944,0.172873,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724941485145,0.172873,60730.0,60726.0,0.09135597]
["bitfinex","BTCUSD",1724941485146,0.164667,60729.0,60726.0,0.09135597]
["bitfinex","BTCUSD",1724941485404,0.00821,60730.0,60727.0,0.329341]
["bitfinex","BTCUSD",1724941485592,0.00821,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1724941485796,0.00821,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1724941486000,0.00821,60730.0,60729.0,1.3095307]
["bitfinex","BTCUSD",1724941486444,0.00821,60730.0,60729.0,1.3760307]
["bitfinex","BTCUSD",1724941486855,0.00821,60730.0,60729.0,0.912827]
["bitfinex","BTCUSD",1724941487261,0.00821,60730.0,60729.0,1.242158]
["bitfinex","BTCUSD",1724941488108,0.00821,60730.0,60729.0,0.912827]
["bitfinex","BTCUSD",1724941488325,0.00821,60730.0,60727.0,0.0947]
["bitfinex","BTCUSD",1724941488326,0.172873,60730.0,60727.0,0.0947]
["bitfinex","BTCUSD",1724941488537,0.00821,60730.0,60727.0,0.0947]
["bitfinex","BTCUSD",1724941488753,0.50540786,60728.0,60714.0,0.015]
["bitfinex","BTCUSD",1724941488961,0.0678,60729.0,60715.0,0.329402]
["bitfinex","BTCUSD",1724941489195,0.00821,60730.0,60726.0,0.329345]
["bitfinex","BTCUSD",1724941489402,0.00821,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1724941489607,0.00821,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1724941489808,0.00821,60730.0,60729.0,1.152658]
["bitfinex","BTCUSD",1724941490235,0.00821,60730.0,60729.0,0.9903304]
["bitfinex","BTCUSD",1724941490444,0.00821,60730.0,60729.0,1.0133304]
["bitfinex","BTCUSD",1724941490875,0.00821,60730.0,60729.0,1.1165304]
["bitfinex","BTCUSD",1724941491085,0.00821,60730.0,60729.0,1.4458614]
["bitfinex","BTCUSD",1724941491358,0.00821,60730.0,60729.0,1.4508614]
["bitfinex","BTCUSD",1724941491801,0.00821,60730.0,60729.0,1.4458614]
["bitfinex","BTCUSD",1724941496516,0.00821,60730.0,60729.0,0.7641994]
["bitfinex","BTCUSD",1724941496727,0.00821,60730.0,60729.0,1.0935304]
["bitfinex","BTCUSD",1724941497827,0.00821,60730.0,60727.0,0.329341]
["bitfinex","BTCUSD",1724941498043,0.00821,60730.0,60725.0,0.35227597]
["bitfinex","BTCUSD",1724941498044,0.16467,60728.0,60725.0,0.35227597]
["bitfinex","BTCUSD",1724941498282,0.164669,60728.0,60725.0,0.35227597]
["bitfinex","BTCUSD",1724941498496,0.00821,60730.0,60720.0,0.16469]
["bitfinex","BTCUSD",1724941498706,0.00821,60730.0,60719.0,0.0786]
["bitfinex","BTCUSD",1724941498707,0.164672,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724941498995,0.00821,60730.0,60725.0,0.35227597]
["bitfinex","BTCUSD",1724941499200,0.00821,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724941499387,0.00821,60730.0,60725.0,0.68162897]
["bitfinex","BTCUSD",1724941499621,0.00821,60730.0,60728.0,0.164667]
["bitfinex","BTCUSD",1724941500241,0.00821,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724941500445,0.00821,60730.0,60728.0,0.164666]
["bitfinex","BTCUSD",1724941501101,0.00821,60730.0,60727.0,0.329342]
["bitfinex","BTCUSD",1724941501315,0.00821,60730.0,60726.0,0.329345]
["bitfinex","BTCUSD",1724941501538,0.00821,60730.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724941502363,0.00821,60730.0,60729.0,1.233958]
["bitfinex","BTCUSD",1724941502569,0.00821,60730.0,60729.0,1.325458]
["bitfinex","BTCUSD",1724941504261,0.00821,60730.0,60729.0,1.34148559]
["bitfinex","BTCUSD",1724941504941,0.00821,60730.0,60729.0,0.26199259]
["bitfinex","BTCUSD",1724941505159,0.00821,60730.0,60725.0,0.35227597]
["bitfinex","BTCUSD",1724941505395,0.00821,60730.0,60726.0,0.0435576]
["bitfinex","BTCUSD",1724941505801,0.00821,60730.0,60727.0,0.329339]
["bitfinex","BTCUSD",1724941506019,0.00821,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1724941506225,0.00821,60730.0,60729.0,0.906627]
["bitfinex","BTCUSD",1724941506457,0.00821,60730.0,60729.0,1.258958]
["bitfinex","BTCUSD",1724941506726,0.00821,60730.0,60729.0,0.577296]
["bitfinex","BTCUSD",1724941506940,0.00821,60730.0,60729.0,0.906627]
["bitfinex","BTCUSD",1724941507153,0.00821,60730.0,60729.0,0.929627]
["bitfinex","BTCUSD",1724941507568,0.00821,60730.0,60729.0,1.258958]
["bitfinex","BTCUSD",1724941507986,0.00821,60730.0,60729.0,0.929627]
["bitfinex","BTCUSD",1724941508202,0.00821,60730.0,60729.0,1.4260229]
["bitfinex","BTCUSD",1724941508624,0.00821,60730.0,60729.0,1.4916229]
["bitfinex","BTCUSD",1724941509241,0.00821,60730.0,60729.0,1.8209539]
["bitfinex","BTCUSD",1724941509635,0.00821,60730.0,60729.0,1.4916229]
["bitfinex","BTCUSD",1724941510676,0.00821,60730.0,60729.0,1.8259539]
["bitfinex","BTCUSD",1724941510894,0.00821,60732.0,60729.0,1.8259539]
["bitfinex","BTCUSD",1724941510895,0.00821,60732.0,60731.0,0.911602]
["bitfinex","BTCUSD",1724941511110,0.00821,60732.0,60731.0,1.05826969]
["bitfinex","BTCUSD",1724941511322,0.00821,60732.0,60731.0,1.05326969]
["bitfinex","BTCUSD",1724941511525,0.00821,60732.0,60731.0,1.38759069]
["bitfinex","BTCUSD",1724941512443,0.00821,60732.0,60731.0,1.38259069]
["bitfinex","BTCUSD",1724941512670,0.00821,60732.0,60731.0,1.05326969]
["bitfinex","BTCUSD",1724941513494,0.00821,60732.0,60731.0,1.38259069]
["bitfinex","BTCUSD",1724941513699,0.00821,60732.0,60731.0,1.05326969]
["bitfinex","BTCUSD",1724941513906,0.00821,60732.0,60731.0,1.38259069]
["bitfinex","BTCUSD",1724941514125,0.00821,60732.0,60731.0,1.38959069]
["bitfinex","BTCUSD",1724941514504,0.00821,60735.0,60734.0,0.08]
["bitfinex","BTCUSD",1724941514509,0.00082,60742.0,60741.0,0.493899]
["bitfinex","BTCUSD",1724941514712,0.00082,60742.0,60741.0,1.58470697]
["bitfinex","BTCUSD",1724941515057,0.00082,60742.0,60741.0,1.93697297]
["bitfinex","BTCUSD",1724941515889,0.0004,60759.0,60745.0,1.486602]
["bitfinex","BTCUSD",1724941516125,0.0004,60759.0,60758.0,0.77509123]
["bitfinex","BTCUSD",1724941516330,0.0004,60759.0,60758.0,1.51094835]
["bitfinex","BTCUSD",1724941516529,0.0004,60759.0,60758.0,1.20477435]
["bitfinex","BTCUSD",1724941517121,0.172764,60767.0,60758.0,1.20477435]
["bitfinex","BTCUSD",1724941517122,0.0082,60767.0,60758.0,0.71101335]
["bitfinex","BTCUSD",1724941517343,0.0678,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1724941517574,0.0004,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1724941517821,0.0004,60779.0,60777.0,0.28133023]
["bitfinex","BTCUSD",1724941518028,0.0004,60779.0,60758.0,0.45038297]
["bitfinex","BTCUSD",1724941518029,0.0848,60778.0,60764.0,0.43489593]
["bitfinex","BTCUSD",1724941518285,0.329096,60773.0,60764.0,0.51626593]
["bitfinex","BTCUSD",1724941518496,0.413868,60778.0,60764.0,0.35169593]
["bitfinex","BTCUSD",1724941518497,0.329089,60774.0,60764.0,0.35169593]
["bitfinex","BTCUSD",1724941518743,0.578504,60765.0,60764.0,0.04348959]
["bitfinex","BTCUSD",1724941518940,0.0848,60765.0,60758.0,0.07750912]
["bitfinex","BTCUSD",1724941519141,0.329143,60764.0,60758.0,0.24209512]
["bitfinex","BTCUSD",1724941519339,0.164574,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724941519545,0.0848,60765.0,60758.0,0.164586]
["bitfinex","BTCUSD",1724941519767,0.0848,60765.0,60758.0,0.07602534]
["bitfinex","BTCUSD",1724941519768,0.329149,60763.0,60758.0,0.07602534]
["bitfinex","BTCUSD",1724941520393,0.164579,60762.0,60758.0,0.07602534]
["bitfinex","BTCUSD",1724941520611,0.164579,60762.0,60751.0,0.32921]
["bitfinex","BTCUSD",1724941520612,0.230708,60751.0,60750.0,0.35169593]
["bitfinex","BTCUSD",1724941520841,0.0688,60758.0,60750.0,0.35169593]
["bitfinex","BTCUSD",1724941521269,0.0688,60758.0,60757.0,0.35169593]
["bitfinex","BTCUSD",1724941521482,0.233387,60758.0,60757.0,0.35169593]
["bitfinex","BTCUSD",1724941521688,0.0688,60758.0,60757.0,0.40332572]
["bitfinex","BTCUSD",1724941521897,0.164583,60760.0,60757.0,0.40332572]
["bitfinex","BTCUSD",1724941522155,0.49374,60761.0,60757.0,0.40332572]
["bitfinex","BTCUSD",1724941522368,0.329159,60761.0,60757.0,0.40332572]
["bitfinex","BTCUSD",1724941522570,0.164583,60760.0,60757.0,0.40332572]
["bitfinex","BTCUSD",1724941522771,0.164584,60759.0,60758.0,0.08971207]
["bitfinex","BTCUSD",1724941522975,0.164587,60758.0,60757.0,0.05162979]
["bitfinex","BTCUSD",1724941523183,0.329158,60761.0,60751.0,0.329211]
["bitfinex","BTCUSD",1724941523377,0.329168,60760.0,60753.0,0.164599]
["bitfinex","BTCUSD",1724941523618,0.001,60761.0,60751.0,0.32921]
["bitfinex","BTCUSD",1724941523823,0.164585,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1724941524021,0.001,60761.0,60758.0,0.164586]
["bitfinex","BTCUSD",1724941524349,0.001,60761.0,60756.0,0.329183]
["bitfinex","BTCUSD",1724941524350,0.165581,60761.0,60759.0,0.0493769]
["bitfinex","BTCUSD",1724941524570,0.329186,60756.0,60742.0,0.35169593]
["bitfinex","BTCUSD",1724941524782,0.001,60761.0,60737.0,0.329285]
["bitfinex","BTCUSD",1724941524783,0.0845,60755.0,60737.0,0.329285]
["bitfinex","BTCUSD",1724941524995,0.0845,60755.0,60734.0,0.06385887]
["bitfinex","BTCUSD",1724941524996,0.0818,60749.0,60738.0,0.08260398]
["bitfinex","BTCUSD",1724941525206,0.0818,60749.0,60731.0,0.0787]
["bitfinex","BTCUSD",1724941525207,0.0818,60747.0,60728.0,0.35169593]
["bitfinex","BTCUSD",1724941525420,0.32926,60743.0,60733.0,0.32931]
["bitfinex","BTCUSD",1724941525629,0.0818,60747.0,60734.0,0.032931]
["bitfinex","BTCUSD",1724941525833,0.329252,60744.0,60734.0,0.032931]
["bitfinex","BTCUSD",1724941526044,0.329249,60745.0,60730.0,0.329324]
["bitfinex","BTCUSD",1724941526248,0.329258,60743.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724941526449,0.164637,60740.0,60734.0,0.329299]
["bitfinex","BTCUSD",1724941526771,0.164637,60740.0,60732.0,0.32931]
["bitfinex","BTCUSD",1724941526772,0.329246,60745.0,60728.0,0.35169593]
["bitfinex","BTCUSD",1724941526982,0.0818,60747.0,60727.0,0.0787]
["bitfinex","BTCUSD",1724941526983,0.329266,60741.0,60727.0,0.0787]
["bitfinex","BTCUSD",1724941527219,0.0818,60747.0,60727.0,0.0787]
["bitfinex","BTCUSD",1724941527428,0.164645,60737.0,60730.0,0.329325]
["bitfinex","BTCUSD",1724941527635,0.164641,60738.0,60732.0,0.329315]
["bitfinex","BTCUSD",1724941527843,0.164644,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724941528028,0.164644,60737.0,60732.0,0.493971]
["bitfinex","BTCUSD",1724941528239,0.164644,60737.0,60733.0,0.25435761]
["bitfinex","BTCUSD",1724941528458,0.164643,60738.0,60733.0,0.08970361]
["bitfinex","BTCUSD",1724941528670,0.164641,60739.0,60735.0,0.164649]
["bitfinex","BTCUSD",1724941528924,0.329286,60738.0,60733.0,0.08970361]
["bitfinex","BTCUSD",1724941529164,0.164647,60736.0,60733.0,0.08970361]
["bitfinex","BTCUSD",1724941529381,0.1522,60740.0,60727.0,0.001]
["bitfinex","BTCUSD",1724941529597,0.011,60741.0,60727.0,0.001]
["bitfinex","BTCUSD",1724941529598,0.248468,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1724941529845,0.164673,60727.0,60716.0,0.00349192]
["bitfinex","BTCUSD",1724941530051,0.329305,60734.0,60721.0,0.35169593]
["bitfinex","BTCUSD",1724941530052,0.0838,60733.0,60721.0,0.35169593]
["bitfinex","BTCUSD",1724941530257,0.413112,60733.0,60724.0,0.329355]
["bitfinex","BTCUSD",1724941530465,0.413112,60733.0,60726.0,0.164672]
["bitfinex","BTCUSD",1724941530466,0.164664,60730.0,60726.0,0.164672]
["bitfinex","BTCUSD",1724941530679,0.0684,60734.0,60722.0,0.0795]
["bitfinex","BTCUSD",1724941530891,0.233036,60740.0,60728.0,0.68103093]
["bitfinex","BTCUSD",1724941531139,0.164648,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1724941531340,0.164677,60725.0,60723.0,0.07605679]
["bitfinex","BTCUSD",1724941531538,0.005,60728.0,60719.0,0.329384]
["bitfinex","BTCUSD",1724941531758,0.005,60728.0,60725.0,0.164674]
["bitfinex","BTCUSD",1724941531958,0.005,60728.0,60725.0,0.164676]
["bitfinex","BTCUSD",1724941532167,0.164698,60717.0,60716.0,0.00019826]
["bitfinex","BTCUSD",1724941532376,0.0845,60722.0,60716.0,0.00019826]
["bitfinex","BTCUSD",1724941532591,0.0686,60723.0,60719.0,0.164692]
["bitfinex","BTCUSD",1724941532792,0.0686,60723.0,60717.0,0.01649033]
["bitfinex","BTCUSD",1724941532793,0.0686,60723.0,60717.0,0.34588233]
["bitfinex","BTCUSD",1724941532999,0.397966,60723.0,60717.0,0.01649033]
["bitfinex","BTCUSD",1724941533205,0.397966,60723.0,60716.0,0.16489726]
["bitfinex","BTCUSD",1724941533206,0.164693,60719.0,60716.0,0.00019826]
["bitfinex","BTCUSD",1724941533443,0.001,60717.0,60716.0,0.00019826]
["bitfinex","BTCUSD",1724941533675,0.001,60717.0,60716.0,0.82370326]
["bitfinex","BTCUSD",1724941533924,0.001,60717.0,60716.0,0.16489926]
["bitfinex","BTCUSD",1724941534139,0.164687,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1724941534571,0.164688,60721.0,60717.0,0.164696]
["bitfinex","BTCUSD",1724941534781,0.37853815,60734.0,60722.0,0.329369]
["bitfinex","BTCUSD",1724941535041,0.0641,60730.0,60722.0,0.329368]
["bitfinex","BTCUSD",1724941535241,0.16467,60728.0,60720.0,0.329378]
["bitfinex","BTCUSD",1724941535440,0.16467,60728.0,60724.0,0.150677]
["bitfinex","BTCUSD",1724941535654,0.0641,60730.0,60726.0,0.329345]
["bitfinex","BTCUSD",1724941535904,0.0641,60730.0,60726.0,0.164671]
["bitfinex","BTCUSD",1724941535905,0.228764,60730.0,60726.0,0.164671]
["bitfinex","BTCUSD",1724941536111,0.329281,60739.0,60725.0,0.4102958]
["bitfinex","BTCUSD",1724941536112,0.0642,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1724941536328,0.393449,60745.0,60738.0,0.329279]
["bitfinex","BTCUSD",1724941536561,0.0642,60745.0,60730.0,0.43639593]
["bitfinex","BTCUSD",1724941536797,0.329251,60744.0,60736.0,0.164645]
["bitfinex","BTCUSD",1724941537038,0.164636,60740.0,60736.0,0.164645]
["bitfinex","BTCUSD",1724941537578,0.0642,60745.0,60731.0,0.03963959]
["bitfinex","BTCUSD",1724941537809,0.329286,60738.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724941538023,0.164648,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724941538232,0.164649,60735.0,60731.0,0.03963959]
["bitfinex","BTCUSD",1724941538443,0.164646,60737.0,60732.0,0.08629616]
["bitfinex","BTCUSD",1724941538651,0.164648,60736.0,60732.0,0.25095316]
["bitfinex","BTCUSD",1724941539007,0.329287,60738.0,60732.0,0.08629616]
["bitfinex","BTCUSD",1724941539008,0.164649,60735.0,60732.0,0.08629616]
["bitfinex","BTCUSD",1724941539213,0.164649,60735.0,60723.0,0.68105993]
["bitfinex","BTCUSD",1724941539214,0.0646,60733.0,60719.0,0.0785]
["bitfinex","BTCUSD",1724941539419,0.0646,60733.0,60719.0,0.329382]
["bitfinex","BTCUSD",1724941539615,0.164673,60727.0,60722.0,0.329369]
["bitfinex","BTCUSD",1724941539942,0.393914,60733.0,60723.0,0.0658751]
["bitfinex","BTCUSD",1724941540139,0.164681,60724.0,60719.0,0.164691]
["bitfinex","BTCUSD",1724941540342,0.164673,60727.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724941540687,0.164675,60726.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724941540889,0.329334,60729.0,60722.0,0.329368]
["bitfinex","BTCUSD",1724941541103,0.164667,60729.0,60722.0,0.329368]
["bitfinex","BTCUSD",1724941541313,0.329315,60732.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724941541736,0.164663,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724941542140,0.47567,60741.0,60728.0,0.0809]
["bitfinex","BTCUSD",1724941542387,0.47567,60741.0,60723.0,0.38463273]
["bitfinex","BTCUSD",1724941542388,0.1464,60741.0,60723.0,0.38463273]
["bitfinex","BTCUSD",1724941542594,0.164655,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724941542799,0.164655,60733.0,60732.0,0.493972]
["bitfinex","BTCUSD",1724941542800,0.006,60733.0,60732.0,0.493972]
["bitfinex","BTCUSD",1724941543003,0.006,60733.0,60732.0,0.904187]
["bitfinex","BTCUSD",1724941543354,0.0842,60740.0,60725.0,0.0789]
["bitfinex","BTCUSD",1724941543527,0.005,60737.0,60720.0,0.0789]
["bitfinex","BTCUSD",1724941543756,0.005,60737.0,60721.0,0.329375]
["bitfinex","BTCUSD",1724941543757,0.329305,60734.0,60721.0,0.329375]
["bitfinex","BTCUSD",1724941543981,0.329327,60730.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724941544181,0.16466,60731.0,60724.0,0.329357]
["bitfinex","BTCUSD",1724941544412,0.329247,60745.0,60730.0,0.35169593]
["bitfinex","BTCUSD",1724941544644,0.16464,60739.0,60735.0,0.164647]
["bitfinex","BTCUSD",1724941545379,0.008,60740.0,60739.0,0.493915]
["bitfinex","BTCUSD",1724941545609,0.008,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1724941545837,0.0634,60747.0,60738.0,0.164641]
["bitfinex","BTCUSD",1724941546036,0.0634,60747.0,60730.0,0.51635693]
["bitfinex","BTCUSD",1724941546037,0.0842,60746.0,60730.0,0.51635693]
["bitfinex","BTCUSD",1724941546255,0.0842,60746.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724941546256,0.164644,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724941546946,0.0842,60746.0,60731.0,0.13334385]
["bitfinex","BTCUSD",1724941546947,0.164647,60736.0,60731.0,0.13334385]
["bitfinex","BTCUSD",1724941547179,0.164647,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724941547370,0.164643,60738.0,60734.0,0.16465]
["bitfinex","BTCUSD",1724941547636,0.164652,60735.0,60731.0,0.164659]
["bitfinex","BTCUSD",1724941547885,0.16465,60735.0,60731.0,0.164658]
["bitfinex","BTCUSD",1724941548336,0.164647,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724941549070,0.413443,60746.0,60732.0,0.12539099]
["bitfinex","BTCUSD",1724941549307,0.4766,60753.0,60747.0,0.329232]
["bitfinex","BTCUSD",1724941549549,0.4766,60753.0,60748.0,0.164614]
["bitfinex","BTCUSD",1724941549550,0.641203,60753.0,60748.0,0.164614]
["bitfinex","BTCUSD",1724941549788,0.4766,60753.0,60749.0,0.22449199]
["bitfinex","BTCUSD",1724941550057,0.0683,60758.0,60752.0,0.823017]
["bitfinex","BTCUSD",1724941550318,0.069119,60767.0,60758.0,0.329174]
["bitfinex","BTCUSD",1724941550520,0.069119,60767.0,60762.0,0.329149]
["bitfinex","BTCUSD",1724941550521,0.000819,60767.0,60762.0,0.329149]
["bitfinex","BTCUSD",1724941550732,0.000819,60767.0,60760.0,0.329161]
["bitfinex","BTCUSD",1724941550733,0.164566,60766.0,60760.0,0.329161]
["bitfinex","BTCUSD",1724941550938,0.165382,60767.0,60760.0,0.329161]
["bitfinex","BTCUSD",1724941551151,0.164571,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1724941551361,0.329133,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1724941551362,0.164568,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1724941551981,0.000819,60767.0,60763.0,0.28203359]
["bitfinex","BTCUSD",1724941552185,0.165383,60767.0,60763.0,0.28203359]
["bitfinex","BTCUSD",1724941552395,0.165383,60767.0,60763.0,0.11746059]
["bitfinex","BTCUSD",1724941552396,0.000819,60767.0,60763.0,0.11746059]
["bitfinex","BTCUSD",1724941552601,0.000819,60767.0,60764.0,0.164571]
["bitfinex","BTCUSD",1724941553159,0.002819,60767.0,60764.0,0.164571]
["bitfinex","BTCUSD",1724941553644,0.000819,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1724941553848,0.000819,60767.0,60766.0,0.99199193]
["bitfinex","BTCUSD",1724941554268,0.000819,60767.0,60766.0,1.32112293]
["bitfinex","BTCUSD",1724941555136,0.000819,60767.0,60766.0,0.9704356]
["bitfinex","BTCUSD",1724941555368,0.000819,60767.0,60766.0,0.6413046]
["bitfinex","BTCUSD",1724941555569,0.000819,60767.0,60761.0,0.329154]
["bitfinex","BTCUSD",1724941555570,0.165383,60767.0,60761.0,0.410054]
["bitfinex","BTCUSD",1724941555779,0.066319,60767.0,60759.0,0.35169593]
["bitfinex","BTCUSD",1724941556190,0.066319,60767.0,60756.0,0.0809]
["bitfinex","BTCUSD",1724941556191,0.16459,60757.0,60756.0,0.0809]
["bitfinex","BTCUSD",1724941556395,0.066319,60767.0,60752.0,0.41739593]
["bitfinex","BTCUSD",1724941556396,0.164593,60756.0,60752.0,0.51629793]
["bitfinex","BTCUSD",1724941556603,0.329157,60762.0,60753.0,0.164598]
["bitfinex","BTCUSD",1724941556604,0.329178,60758.0,60753.0,0.164598]
["bitfinex","BTCUSD",1724941556810,0.329157,60762.0,60754.0,0.164596]
["bitfinex","BTCUSD",1724941556811,0.164587,60759.0,60754.0,0.164596]
["bitfinex","BTCUSD",1724941557017,0.164579,60761.0,60757.0,0.164587]
["bitfinex","BTCUSD",1724941557229,0.164581,60761.0,60756.0,0.16459]
["bitfinex","BTCUSD",1724941557436,0.164581,60761.0,60757.0,0.164587]
["bitfinex","BTCUSD",1724941557649,0.409853,60762.0,60753.0,0.329201]
["bitfinex","BTCUSD",1724941557860,0.164583,60760.0,60754.0,0.41163179]
["bitfinex","BTCUSD",1724941558059,0.329143,60764.0,60755.0,0.329189]
["bitfinex","BTCUSD",1724941558267,0.329143,60764.0,60755.0,0.164593]
["bitfinex","BTCUSD",1724941558268,0.164582,60760.0,60755.0,0.164593]
["bitfinex","BTCUSD",1724941558474,0.164579,60761.0,60753.0,0.006]
["bitfinex","BTCUSD",1724941558684,0.164584,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1724941558902,0.164598,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1724941559102,0.88909,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1724941559528,0.559894,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1724941559731,0.0661,60760.0,60753.0,0.006]
["bitfinex","BTCUSD",1724941559954,0.164596,60755.0,60751.0,0.164606]
["bitfinex","BTCUSD",1724941560160,0.0661,60760.0,60752.0,0.43400123]
["bitfinex","BTCUSD",1724941560369,0.246,60765.0,60753.0,0.0851]
["bitfinex","BTCUSD",1724941560570,0.0653,60765.0,60759.0,0.35169593]
["bitfinex","BTCUSD",1724941560770,0.0653,60765.0,60759.0,0.68086393]
["bitfinex","BTCUSD",1724941560975,0.32995,60767.0,60759.0,0.68086393]
["bitfinex","BTCUSD",1724941560976,0.32995,60767.0,60759.0,0.35169593]
["bitfinex","BTCUSD",1724941561183,0.16458,60761.0,60756.0,0.164592]
["bitfinex","BTCUSD",1724941561396,0.164572,60764.0,60753.0,0.0851]
["bitfinex","BTCUSD",1724941561602,0.329945,60767.0,60753.0,0.0851]
["bitfinex","BTCUSD",1724941561603,0.165382,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1724941561779,0.000819,60767.0,60763.0,0.329143]
["bitfinex","BTCUSD",1724941562017,0.000819,60767.0,60764.0,0.16457]
["bitfinex","BTCUSD",1724941562237,0.000819,60767.0,60765.0,0.493704]
["bitfinex","BTCUSD",1724941562491,0.165382,60767.0,60764.0,0.0854]
["bitfinex","BTCUSD",1724941562731,0.000819,60767.0,60764.0,0.24997]
["bitfinex","BTCUSD",1724941563007,0.000819,60767.0,60759.0,0.68085993]
["bitfinex","BTCUSD",1724941563239,0.000819,60767.0,60752.0,0.0823053]
["bitfinex","BTCUSD",1724941563240,0.329154,60762.0,60752.0,0.0823053]
["bitfinex","BTCUSD",1724941563462,0.164591,60757.0,60753.0,0.22064193]
["bitfinex","BTCUSD",1724941563671,0.16459,60757.0,60753.0,0.05604293]
["bitfinex","BTCUSD",1724941563852,0.32919,60756.0,60751.0,0.0812]
["bitfinex","BTCUSD",1724941564081,0.329175,60758.0,60751.0,0.245805]
["bitfinex","BTCUSD",1724941564340,0.164596,60755.0,60751.0,0.245805]
["bitfinex","BTCUSD",1724941564526,0.164596,60755.0,60752.0,0.164603]
["bitfinex","BTCUSD",1724941564734,0.164603,60752.0,60747.0,0.0777]
["bitfinex","BTCUSD",1724941564943,0.3292,60754.0,60747.0,0.0777]
["bitfinex","BTCUSD",1724941565155,0.329185,60756.0,60747.0,0.0777]
["bitfinex","BTCUSD",1724941565156,0.164609,60750.0,60747.0,0.0777]
["bitfinex","BTCUSD",1724941565380,0.164612,60749.0,60745.0,0.35169593]
["bitfinex","BTCUSD",1724941565611,0.329209,60752.0,60747.0,0.164616]
["bitfinex","BTCUSD",1724941565819,0.0807,60756.0,60745.0,0.35169593]
["bitfinex","BTCUSD",1724941566057,0.40989,60756.0,60746.0,0.04293959]
["bitfinex","BTCUSD",1724941566285,0.164605,60752.0,60747.0,0.329234]
["bitfinex","BTCUSD",1724941566494,0.329197,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724941566723,0.4766,60758.0,60752.0,0.164603]
["bitfinex","BTCUSD",1724941566959,0.4766,60758.0,60745.0,0.35169593]
["bitfinex","BTCUSD",1724941566960,0.164601,60753.0,60750.0,0.164608]
["bitfinex","BTCUSD",1724941567178,0.164597,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1724941567405,0.4766,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1724941567656,0.4766,60758.0,60757.0,0.65222778]
["bitfinex","BTCUSD",1724941567866,0.164553,60771.0,60766.0,0.164565]
["bitfinex","BTCUSD",1724941568145,0.164558,60769.0,60765.0,0.164567]
["bitfinex","BTCUSD",1724941568375,0.000819,60773.0,60758.0,0.0835]
["bitfinex","BTCUSD",1724941568376,0.329099,60772.0,60762.0,0.164574]
["bitfinex","BTCUSD",1724941568595,0.165384,60767.0,60762.0,0.164574]
["bitfinex","BTCUSD",1724941568804,0.165384,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1724941569009,0.165384,60767.0,60765.0,0.164567]
["bitfinex","BTCUSD",1724941569010,0.000819,60767.0,60765.0,0.164567]
["bitfinex","BTCUSD",1724941569225,0.000819,60767.0,60766.0,0.902527]
["bitfinex","BTCUSD",1724941570335,0.000819,60773.0,60772.0,0.822745]
["bitfinex","BTCUSD",1724941570573,0.00819,60782.0,60781.0,0.33105]
["bitfinex","BTCUSD",1724941570795,0.50540786,60794.0,60781.0,0.33105]
["bitfinex","BTCUSD",1724941570796,0.50540786,60794.0,60790.0,0.493501]
["bitfinex","BTCUSD",1724941571014,0.50540786,60794.0,60790.0,1.39194803]
["bitfinex","BTCUSD",1724941571226,0.00819,60796.0,60790.0,1.72094903]
["bitfinex","BTCUSD",1724941571958,0.00819,60796.0,60790.0,1.39194803]
["bitfinex","BTCUSD",1724941572190,0.00819,60796.0,60790.0,1.72094903]
["bitfinex","BTCUSD",1724941572431,0.00819,60796.0,60795.0,0.900635]
["bitfinex","BTCUSD",1724941572659,0.00819,60796.0,60795.0,1.42116064]
["bitfinex","BTCUSD",1724941574071,0.00819,60796.0,60795.0,1.09218664]
["bitfinex","BTCUSD",1724941574291,0.00819,60796.0,60795.0,1.10618664]
["bitfinex","BTCUSD",1724941574525,0.00819,60796.0,60795.0,0.76081264]
["bitfinex","BTCUSD",1724941574994,0.00819,60796.0,60795.0,0.74681264]
["bitfinex","BTCUSD",1724941575487,0.00819,60796.0,60795.0,1.07578664]
["bitfinex","BTCUSD",1724941575740,0.00819,60796.0,60795.0,0.578261]
["bitfinex","BTCUSD",1724941576498,0.00819,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1724941576715,0.501643,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1724941576970,0.164491,60794.0,60790.0,0.43009593]
["bitfinex","BTCUSD",1724941577209,0.164491,60794.0,60790.0,0.67732782]
["bitfinex","BTCUSD",1724941577434,0.00819,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1724941577435,0.172676,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1724941577655,0.501645,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1724941577923,0.00819,60796.0,60785.0,0.407426]
["bitfinex","BTCUSD",1724941578142,0.00819,60796.0,60786.0,0.10881639]
["bitfinex","BTCUSD",1724941578143,0.164499,60791.0,60786.0,0.10881639]
["bitfinex","BTCUSD",1724941578411,0.164499,60791.0,60790.0,0.011]
["bitfinex","BTCUSD",1724941578640,0.00819,60796.0,60790.0,0.011]
["bitfinex","BTCUSD",1724941578879,0.164498,60791.0,60790.0,0.011]
["bitfinex","BTCUSD",1724941579138,0.558794,60791.0,60790.0,0.011]
["bitfinex","BTCUSD",1724941579335,1.216786,60791.0,60790.0,0.011]
["bitfinex","BTCUSD",1724941579559,0.329033,60785.0,60776.0,0.35169593]
["bitfinex","BTCUSD",1724941579832,0.164515,60785.0,60780.0,0.164526]
["bitfinex","BTCUSD",1724941580033,0.329018,60787.0,60777.0,0.07601759]
["bitfinex","BTCUSD",1724941580255,0.329029,60785.0,60779.0,0.164529]
["bitfinex","BTCUSD",1724941580511,0.32903,60785.0,60777.0,0.07601759]
["bitfinex","BTCUSD",1724941580717,0.164515,60785.0,60781.0,0.164525]
["bitfinex","BTCUSD",1724941581257,0.164515,60785.0,60779.0,0.329059]
["bitfinex","BTCUSD",1724941581471,0.164514,60786.0,60782.0,0.164522]
["bitfinex","BTCUSD",1724941581666,0.16452,60783.0,60778.0,0.41268435]
["bitfinex","BTCUSD",1724941581879,0.164514,60786.0,60782.0,0.16452]
["bitfinex","BTCUSD",1724941582082,0.164516,60785.0,60781.0,0.164524]
["bitfinex","BTCUSD",1724941582318,0.164518,60784.0,60780.0,0.164527]
["bitfinex","BTCUSD",1724941582533,0.0653,60791.0,60778.0,0.08361935]
["bitfinex","BTCUSD",1724941582534,0.164519,60783.0,60778.0,0.08361935]
["bitfinex","BTCUSD",1724941582709,0.0653,60791.0,60774.0,0.164542]
["bitfinex","BTCUSD",1724941582710,0.164535,60778.0,60774.0,0.164542]
["bitfinex","BTCUSD",1724941582940,0.164534,60778.0,60774.0,0.164542]
["bitfinex","BTCUSD",1724941583151,0.164539,60776.0,60772.0,0.164549]
["bitfinex","BTCUSD",1724941583375,0.0809,60785.0,60773.0,0.17646524]
["bitfinex","BTCUSD",1724941583684,0.0809,60785.0,60773.0,0.50555524]
["bitfinex","BTCUSD",1724941583933,0.16453,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1724941584141,0.164533,60778.0,60775.0,0.16454]
["bitfinex","BTCUSD",1724941584388,0.000819,60787.0,60786.0,0.248611]
["bitfinex","BTCUSD",1724941584637,0.000819,60787.0,60786.0,0.972157]
["bitfinex","BTCUSD",1724941584866,0.000819,60787.0,60786.0,1.32418]
["bitfinex","BTCUSD",1724941585506,0.000819,60787.0,60786.0,1.31318]
["bitfinex","BTCUSD",1724941585737,0.000819,60787.0,60786.0,1.642203]
["bitfinex","BTCUSD",1724941585957,0.000819,60787.0,60786.0,1.81075464]
["bitfinex","BTCUSD",1724941586168,0.001819,60787.0,60786.0,1.92975464]
["bitfinex","BTCUSD",1724941586381,0.000819,60787.0,60786.0,1.91575464]
["bitfinex","BTCUSD",1724941586600,0.51359786,60808.0,60795.0,1.235509]
["bitfinex","BTCUSD",1724941586811,0.51359786,60808.0,60795.0,1.61020493]
["bitfinex","BTCUSD",1724941587018,0.00819,60808.0,60795.0,1.77022542]
["bitfinex","BTCUSD",1724941587243,0.00798006,60796.0,60795.0,1.83572542]
["bitfinex","BTCUSD",1724941587483,0.00798006,60796.0,60795.0,2.16669942]
["bitfinex","BTCUSD",1724941587702,0.00798006,60796.0,60795.0,2.16469942]
["bitfinex","BTCUSD",1724941587915,0.00798006,60796.0,60795.0,2.17869942]
["bitfinex","BTCUSD",1724941588119,0.00798006,60796.0,60795.0,1.84972542]
["bitfinex","BTCUSD",1724941589472,0.00798006,60796.0,60795.0,1.83572542]
["bitfinex","BTCUSD",1724941589686,0.00798006,60796.0,60795.0,1.52075142]
["bitfinex","BTCUSD",1724941589897,0.00798006,60796.0,60795.0,1.53475142]
["bitfinex","BTCUSD",1724941590107,0.00798006,60796.0,60795.0,1.44625142]
["bitfinex","BTCUSD",1724941590317,0.00798006,60796.0,60795.0,1.27123093]
["bitfinex","BTCUSD",1724941590524,0.00798006,60796.0,60795.0,1.28523093]
["bitfinex","BTCUSD",1724941590956,0.00798006,60796.0,60795.0,1.61420493]
["bitfinex","BTCUSD",1724941591222,0.00798006,60796.0,60795.0,1.60020493]
["bitfinex","BTCUSD",1724941591442,0.00798006,60796.0,60795.0,1.77422542]
["bitfinex","BTCUSD",1724941591656,0.00798006,60796.0,60795.0,1.79722542]
["bitfinex","BTCUSD",1724941592396,0.00798006,60796.0,60795.0,1.28523093]
["bitfinex","BTCUSD",1724941592656,0.00798006,60796.0,60795.0,1.27123093]
["bitfinex","BTCUSD",1724941593138,0.00898006,60796.0,60795.0,1.27123093]
["bitfinex","BTCUSD",1724941593592,0.00798006,60796.0,60795.0,1.27123093]
["bitfinex","BTCUSD",1724941593783,0.00898006,60796.0,60795.0,1.28523093]
["bitfinex","BTCUSD",1724941594989,0.00898006,60796.0,60795.0,1.63651707]
["bitfinex","BTCUSD",1724941595202,0.00898006,60796.0,60795.0,1.65951707]
["bitfinex","BTCUSD",1724941595638,0.00898006,60796.0,60795.0,1.28523093]
["bitfinex","BTCUSD",1724941596462,0.00898006,60796.0,60795.0,1.61420493]
["bitfinex","BTCUSD",1724941596699,0.00898006,60796.0,60795.0,1.28523093]
["bitfinex","BTCUSD",1724941596885,0.00898006,60796.0,60795.0,0.37969593]
["bitfinex","BTCUSD",1724941597093,0.07268006,60796.0,60795.0,0.028]
["bitfinex","BTCUSD",1724941597304,0.00898006,60796.0,60795.0,0.192487]
["bitfinex","BTCUSD",1724941597523,0.00898006,60796.0,60795.0,0.5736975]
["bitfinex","BTCUSD",1724941597753,0.00798006,60796.0,60795.0,0.5596975]
["bitfinex","BTCUSD",1724941597966,0.00798006,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1724941598202,0.00798006,60796.0,60795.0,0.493461]
["bitfinex","BTCUSD",1724941598445,0.00798006,60796.0,60795.0,0.592161]
["bitfinex","BTCUSD",1724941598656,0.00798006,60796.0,60795.0,0.92985693]
["bitfinex","BTCUSD",1724941599107,0.00898006,60796.0,60795.0,0.94385693]
["bitfinex","BTCUSD",1724941599321,0.00898006,60796.0,60795.0,1.43310452]
["bitfinex","BTCUSD",1724941599539,0.00798006,60796.0,60795.0,1.41910452]
["bitfinex","BTCUSD",1724941599768,0.00798006,60796.0,60795.0,1.74807852]
["bitfinex","BTCUSD",1724941600000,0.00898006,60796.0,60795.0,1.75707852]
["bitfinex","BTCUSD",1724941600236,0.00898006,60796.0,60795.0,1.79407852]
["bitfinex","BTCUSD",1724941600466,0.00898006,60796.0,60795.0,2.16865252]
["bitfinex","BTCUSD",1724941600467,0.00798006,60796.0,60795.0,2.16865252]
["bitfinex","BTCUSD",1724941600683,0.00798006,60796.0,60795.0,2.18065252]
["bitfinex","BTCUSD",1724941600898,0.00898006,60796.0,60795.0,2.19065252]
["bitfinex","BTCUSD",1724941601116,0.00898006,60796.0,60795.0,2.17665252]
["bitfinex","BTCUSD",1724941601601,0.00898006,60796.0,60795.0,2.19065252]
["bitfinex","BTCUSD",1724941601849,0.00898006,60796.0,60795.0,2.17665252]
["bitfinex","BTCUSD",1724941602062,0.00898006,60796.0,60795.0,2.19065252]
["bitfinex","BTCUSD",1724941602282,0.00798006,60796.0,60795.0,2.18065252]
["bitfinex","BTCUSD",1724941602498,0.00898006,60796.0,60795.0,2.19465252]
["bitfinex","BTCUSD",1724941603208,0.00798006,60796.0,60795.0,2.18065252]
["bitfinex","BTCUSD",1724941603430,0.00898006,60796.0,60795.0,2.19465252]
["bitfinex","BTCUSD",1724941605484,0.00898006,60796.0,60795.0,2.21072877]
["bitfinex","BTCUSD",1724941607070,0.00819,60808.0,60807.0,1.17396793]
["bitfinex","BTCUSD",1724941607335,0.00819,60808.0,60807.0,1.75636652]
["bitfinex","BTCUSD",1724941607826,0.00819,60808.0,60807.0,1.50287693]
["bitfinex","BTCUSD",1724941608038,0.00819,60808.0,60807.0,1.17396793]
["bitfinex","BTCUSD",1724941608249,0.00819,60808.0,60807.0,1.18496793]
["bitfinex","BTCUSD",1724941608677,0.00819,60808.0,60807.0,1.17396793]
["bitfinex","BTCUSD",1724941608911,0.00819,60808.0,60807.0,1.18796793]
["bitfinex","BTCUSD",1724941609143,0.00819,60808.0,60807.0,1.01852672]
["bitfinex","BTCUSD",1724941609347,0.00819,60808.0,60807.0,1.00452672]
["bitfinex","BTCUSD",1724941609563,0.00819,60808.0,60807.0,0.51116372]
["bitfinex","BTCUSD",1724941609785,0.172642,60808.0,60807.0,0.15946779]
["bitfinex","BTCUSD",1724941610003,0.172642,60808.0,60805.0,0.164459]
["bitfinex","BTCUSD",1724941610260,0.172642,60808.0,60798.0,0.0817]
["bitfinex","BTCUSD",1724941610261,0.0809,60802.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941610490,0.0809,60802.0,60801.0,0.493411]
["bitfinex","BTCUSD",1724941610684,0.0623,60806.0,60795.0,0.35259793]
["bitfinex","BTCUSD",1724941610890,0.164461,60805.0,60801.0,0.164469]
["bitfinex","BTCUSD",1724941611298,0.164461,60805.0,60799.0,0.328949]
["bitfinex","BTCUSD",1724941611299,0.164463,60804.0,60800.0,0.164473]
["bitfinex","BTCUSD",1724941611502,0.0623,60806.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941611708,0.0623,60806.0,60801.0,0.005]
["bitfinex","BTCUSD",1724941611709,0.328932,60803.0,60801.0,0.005]
["bitfinex","BTCUSD",1724941611945,0.493404,60802.0,60801.0,0.005]
["bitfinex","BTCUSD",1724941612150,0.164474,60800.0,60796.0,0.164483]
["bitfinex","BTCUSD",1724941612360,0.328932,60803.0,60801.0,0.014]
["bitfinex","BTCUSD",1724941612567,0.567104,60802.0,60801.0,0.014]
["bitfinex","BTCUSD",1724941612773,0.89604,60802.0,60801.0,0.014]
["bitfinex","BTCUSD",1724941613214,1.291376,60802.0,60801.0,0.017]
["bitfinex","BTCUSD",1724941613426,1.293376,60802.0,60801.0,0.017]
["bitfinex","BTCUSD",1724941613636,1.293376,60802.0,60801.0,0.014]
["bitfinex","BTCUSD",1724941613637,1.722312,60802.0,60801.0,0.014]
["bitfinex","BTCUSD",1724941613844,0.964522,60796.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941614051,1.62246,60796.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941614330,0.962522,60796.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941614529,0.0664,60796.0,60795.0,0.165389]
["bitfinex","BTCUSD",1724941614733,0.0664,60796.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941614934,0.230884,60796.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941615344,0.232884,60796.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941615543,0.0684,60796.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941616313,0.0684,60796.0,60795.0,0.2149181]
["bitfinex","BTCUSD",1724941616314,0.002,60796.0,60795.0,0.2149181]
["bitfinex","BTCUSD",1724941616510,0.002,60796.0,60795.0,1.31072993]
["bitfinex","BTCUSD",1724941616673,0.00819,60808.0,60803.0,0.35169593]
["bitfinex","BTCUSD",1724941616875,0.164457,60806.0,60803.0,0.34969593]
["bitfinex","BTCUSD",1724941617094,0.16446,60805.0,60803.0,0.34969593]
["bitfinex","BTCUSD",1724941617303,0.00819,60808.0,60806.0,0.16465397]
["bitfinex","BTCUSD",1724941617507,0.00819,60808.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941617711,0.164454,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941617924,0.00819,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1724941618163,0.00819,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1724941618375,0.00819,60808.0,60807.0,0.58447522]
["bitfinex","BTCUSD",1724941618579,0.164454,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941618779,0.493363,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941618985,0.00819,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1724941619189,0.00819,60808.0,60807.0,0.822272]
["bitfinex","BTCUSD",1724941619421,0.00819,60808.0,60807.0,0.94842859]
["bitfinex","BTCUSD",1724941619630,0.00819,60808.0,60807.0,0.61951959]
["bitfinex","BTCUSD",1724941620040,0.00819,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1724941620476,0.165454,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941620732,0.560763,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941621346,0.889672,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941621554,1.218581,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941621759,1.217581,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941621984,1.217581,60807.0,60806.0,0.00919797]
["bitfinex","BTCUSD",1724941622182,1.217581,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941623872,1.217581,60807.0,60806.0,0.01419797]
["bitfinex","BTCUSD",1724941624073,1.217581,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941624350,1.217581,60807.0,60806.0,0.00919797]
["bitfinex","BTCUSD",1724941624858,1.217581,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941625027,1.217581,60807.0,60806.0,0.00619797]
["bitfinex","BTCUSD",1724941625486,1.7694216,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941625714,1.7714216,60807.0,60806.0,0.00519797]
["bitfinex","BTCUSD",1724941625930,1.7960374,60807.0,60806.0,0.00519797]
["bitfinex","BTCUSD",1724941626148,1.7940374,60807.0,60806.0,0.00519797]
["bitfinex","BTCUSD",1724941626572,1.7960374,60807.0,60806.0,0.00519797]
["bitfinex","BTCUSD",1724941627004,1.7940374,60807.0,60806.0,0.00519797]
["bitfinex","BTCUSD",1724941627257,1.72219,60807.0,60806.0,0.00019797]
["bitfinex","BTCUSD",1724941627475,1.72219,60807.0,60806.0,0.00619797]
["bitfinex","BTCUSD",1724941627893,1.84526901,60807.0,60806.0,0.00619797]
["bitfinex","BTCUSD",1724941628669,1.84526901,60807.0,60806.0,0.006]
["bitfinex","BTCUSD",1724941629388,2.056099,60807.0,60806.0,0.006]
["bitfinex","BTCUSD",1724941630047,1.72719,60807.0,60806.0,0.006]
["bitfinex","BTCUSD",1724941630470,1.72019,60807.0,60806.0,0.006]
["bitfinex","BTCUSD",1724941630681,0.493453,60796.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941632417,0.328959,60798.0,60795.0,0.011902]
["bitfinex","BTCUSD",1724941632418,0.164481,60797.0,60795.0,0.011902]
["bitfinex","BTCUSD",1724941632632,0.07393063,60805.0,60795.0,0.011902]
["bitfinex","BTCUSD",1724941632633,0.12321772,60805.0,60803.0,0.000902]
["bitfinex","BTCUSD",1724941632879,0.4766,60807.0,60805.0,0.164457]
["bitfinex","BTCUSD",1724941633104,0.00082,60807.0,60806.0,0.70692237]
["bitfinex","BTCUSD",1724941633317,0.00082,60807.0,60806.0,1.36475037]
["bitfinex","BTCUSD",1724941633528,0.00819,60808.0,60806.0,1.69366437]
["bitfinex","BTCUSD",1724941633769,0.00819,60818.0,60815.0,1.2492197]
["bitfinex","BTCUSD",1724941633981,0.00819,60818.0,60815.0,1.5780857]
["bitfinex","BTCUSD",1724941634200,0.00819,60818.0,60815.0,1.37414167]
["bitfinex","BTCUSD",1724941634430,0.00819,60818.0,60815.0,0.5914877]
["bitfinex","BTCUSD",1724941634644,0.00819,60818.0,60815.0,1.2492197]
["bitfinex","BTCUSD",1724941635083,0.00319,60816.0,60815.0,1.2492197]
["bitfinex","BTCUSD",1724941635291,0.00319,60816.0,60815.0,0.9203537]
["bitfinex","BTCUSD",1724941635504,0.00319,60816.0,60815.0,0.58488537]
["bitfinex","BTCUSD",1724941635719,0.00319,60816.0,60815.0,0.52188537]
["bitfinex","BTCUSD",1724941635981,0.00319,60816.0,60815.0,0.68631837]
["bitfinex","BTCUSD",1724941636230,0.00319,60816.0,60815.0,0.41716367]
["bitfinex","BTCUSD",1724941636674,0.00319,60816.0,60815.0,0.24073067]
["bitfinex","BTCUSD",1724941636890,0.00319,60816.0,60815.0,0.0969]
["bitfinex","BTCUSD",1724941637075,0.00319,60816.0,60815.0,0.261333]
["bitfinex","BTCUSD",1724941637304,0.00319,60816.0,60815.0,0.247333]
["bitfinex","BTCUSD",1724941637720,0.00319,60816.0,60815.0,0.261333]
["bitfinex","BTCUSD",1724941637939,0.00319,60816.0,60815.0,0.0829]
["bitfinex","BTCUSD",1724941638157,0.00319,60816.0,60815.0,0.0919]
["bitfinex","BTCUSD",1724941638381,0.00319,60816.0,60815.0,0.1059]
["bitfinex","BTCUSD",1724941638625,0.00319,60816.0,60815.0,0.0969]
["bitfinex","BTCUSD",1724941639062,0.00319,60816.0,60815.0,0.99834382]
["bitfinex","BTCUSD",1724941639280,0.00319,60816.0,60815.0,1.02134382]
["bitfinex","BTCUSD",1724941639516,0.00319,60816.0,60815.0,1.41530982]
["bitfinex","BTCUSD",1724941639732,0.00319,60816.0,60815.0,1.348031]
["bitfinex","BTCUSD",1724941640174,0.00319,60816.0,60815.0,1.334031]
["bitfinex","BTCUSD",1724941640416,0.00319,60816.0,60815.0,1.662897]
["bitfinex","BTCUSD",1724941640640,0.00819,60826.0,60824.0,0.005]
["bitfinex","BTCUSD",1724941640847,0.00819,60826.0,60825.0,1.33358321]
["bitfinex","BTCUSD",1724941641065,0.00819,60826.0,60825.0,2.12626553]
["bitfinex","BTCUSD",1724941641938,0.00819,60826.0,60825.0,1.79745353]
["bitfinex","BTCUSD",1724941642364,0.00819,60826.0,60825.0,2.13126553]
["bitfinex","BTCUSD",1724941642632,0.00819,60826.0,60825.0,2.14720922]
["bitfinex","BTCUSD",1724941642838,0.00819,60826.0,60825.0,2.26120922]
["bitfinex","BTCUSD",1724941643459,0.00819,60826.0,60825.0,2.24720922]
["bitfinex","BTCUSD",1724941643670,0.00819,60826.0,60825.0,2.26120922]
["bitfinex","BTCUSD",1724941643920,0.00819,60826.0,60825.0,0.1514]
["bitfinex","BTCUSD",1724941644133,0.00819,60826.0,60821.0,0.0766]
["bitfinex","BTCUSD",1724941644345,0.00819,60826.0,60825.0,0.507218]
["bitfinex","BTCUSD",1724941644549,0.00819,60826.0,60825.0,0.82203]
["bitfinex","BTCUSD",1724941644755,0.00819,60826.0,60825.0,0.61589637]
["bitfinex","BTCUSD",1724941644969,0.00819,60826.0,60825.0,0.62989637]
["bitfinex","BTCUSD",1724941645203,0.00819,60826.0,60825.0,0.94470837]
["bitfinex","BTCUSD",1724941645406,0.00819,60826.0,60825.0,0.93070837]
["bitfinex","BTCUSD",1724941645623,0.172593,60826.0,60825.0,0.02]
["bitfinex","BTCUSD",1724941646059,0.00819,60826.0,60825.0,0.02]
["bitfinex","BTCUSD",1724941646522,0.00819,60826.0,60825.0,0.513218]
["bitfinex","BTCUSD",1724941646735,0.00819,60826.0,60825.0,0.014]
["bitfinex","BTCUSD",1724941646947,0.00819,60826.0,60821.0,0.0766]
["bitfinex","BTCUSD",1724941647157,0.328812,60825.0,60821.0,0.0766]
["bitfinex","BTCUSD",1724941647386,0.164412,60823.0,60821.0,0.0766]
["bitfinex","BTCUSD",1724941647592,0.164407,60825.0,60821.0,0.0766]
["bitfinex","BTCUSD",1724941647807,0.164414,60822.0,60821.0,0.0766]
["bitfinex","BTCUSD",1724941648010,0.16441,60824.0,60821.0,0.0766]
["bitfinex","BTCUSD",1724941648215,0.00819,60826.0,60815.0,0.000902]
["bitfinex","BTCUSD",1724941648434,0.16442,60820.0,60816.0,0.080056]
["bitfinex","BTCUSD",1724941648645,0.02579483,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724941648853,0.02579483,60822.0,60821.0,0.576049]
["bitfinex","BTCUSD",1724941649079,0.02579483,60822.0,60821.0,1.241715]
["bitfinex","BTCUSD",1724941649283,0.02579483,60822.0,60821.0,1.3738921]
["bitfinex","BTCUSD",1724941649637,0.02579483,60822.0,60821.0,1.71704531]
["bitfinex","BTCUSD",1724941649845,0.02579483,60822.0,60821.0,1.80194531]
["bitfinex","BTCUSD",1724941650047,0.02579483,60822.0,60821.0,1.48111231]
["bitfinex","BTCUSD",1724941650875,0.02579483,60822.0,60821.0,1.49511231]
["bitfinex","BTCUSD",1724941651228,0.02579483,60822.0,60821.0,1.48111231]
["bitfinex","BTCUSD",1724941651582,0.02579483,60822.0,60821.0,1.80994531]
["bitfinex","BTCUSD",1724941652008,0.02579483,60822.0,60821.0,1.80194531]
["bitfinex","BTCUSD",1724941652242,0.02579483,60822.0,60821.0,1.82994531]
["bitfinex","BTCUSD",1724941652662,0.02579483,60822.0,60821.0,2.15877831]
["bitfinex","BTCUSD",1724941652932,0.02579483,60822.0,60821.0,2.14477831]
["bitfinex","BTCUSD",1724941653135,0.02579483,60822.0,60821.0,1.82694531]
["bitfinex","BTCUSD",1724941653312,0.02579483,60822.0,60821.0,1.49811231]
["bitfinex","BTCUSD",1724941653520,0.02579483,60822.0,60821.0,1.47311231]
["bitfinex","BTCUSD",1724941653918,0.02579483,60822.0,60821.0,1.34593521]
["bitfinex","BTCUSD",1724941654122,0.02579483,60822.0,60821.0,0.46195321]
["bitfinex","BTCUSD",1724941654335,0.02579483,60822.0,60821.0,1.28403521]
["bitfinex","BTCUSD",1724941654534,0.02579483,60822.0,60821.0,1.27003521]
["bitfinex","BTCUSD",1724941654939,0.02579483,60822.0,60821.0,1.28403521]
["bitfinex","BTCUSD",1724941655142,0.02579483,60822.0,60821.0,1.25603521]
["bitfinex","BTCUSD",1724941655557,0.02579483,60822.0,60821.0,1.42329198]
["bitfinex","BTCUSD",1724941655768,0.02579483,60822.0,60821.0,0.36515321]
["bitfinex","BTCUSD",1724941655982,0.02579483,60822.0,60816.0,0.405356]
["bitfinex","BTCUSD",1724941656190,0.02579483,60822.0,60821.0,0.77409462]
["bitfinex","BTCUSD",1724941656424,0.02579483,60822.0,60821.0,0.78809462]
["bitfinex","BTCUSD",1724941656658,0.02579483,60822.0,60821.0,1.13092762]
["bitfinex","BTCUSD",1724941656859,0.02579483,60822.0,60821.0,0.44526162]
["bitfinex","BTCUSD",1724941657065,0.02579483,60822.0,60821.0,0.77409462]
["bitfinex","BTCUSD",1724941657270,0.02579483,60822.0,60821.0,0.44526162]
["bitfinex","BTCUSD",1724941657477,0.02579483,60822.0,60821.0,0.77409462]
["bitfinex","BTCUSD",1724941657917,0.02579483,60822.0,60821.0,0.29484562]
["bitfinex","BTCUSD",1724941658108,0.51903683,60822.0,60821.0,0.28084562]
["bitfinex","BTCUSD",1724941658317,0.02579483,60822.0,60821.0,0.28084562]
["bitfinex","BTCUSD",1724941658735,0.19020883,60822.0,60821.0,0.30384562]
["bitfinex","BTCUSD",1724941658940,0.02661483,60822.0,60821.0,0.30384562]
["bitfinex","BTCUSD",1724941659167,0.19102883,60822.0,60821.0,0.32057144]
["bitfinex","BTCUSD",1724941659555,0.19102883,60822.0,60821.0,0.33457144]
["bitfinex","BTCUSD",1724941659959,0.19102883,60822.0,60821.0,0.30657144]
["bitfinex","BTCUSD",1724941660166,0.19102883,60822.0,60821.0,0.32057144]
["bitfinex","BTCUSD",1724941660375,0.19102883,60822.0,60821.0,0.32957144]
["bitfinex","BTCUSD",1724941660601,0.19102883,60822.0,60821.0,0.31557144]
["bitfinex","BTCUSD",1724941660602,0.02661483,60822.0,60821.0,0.31557144]
["bitfinex","BTCUSD",1724941661005,0.51985683,60822.0,60821.0,0.31557144]
["bitfinex","BTCUSD",1724941661207,0.19102883,60822.0,60821.0,0.31557144]
["bitfinex","BTCUSD",1724941661412,0.51985683,60822.0,60821.0,0.023]
["bitfinex","BTCUSD",1724941661826,0.84868483,60822.0,60821.0,0.023]
["bitfinex","BTCUSD",1724941662450,0.51985683,60822.0,60821.0,0.023]
["bitfinex","BTCUSD",1724941662652,0.84868483,60822.0,60821.0,0.023]
["bitfinex","BTCUSD",1724941664320,0.51985683,60822.0,60821.0,0.023]
["bitfinex","BTCUSD",1724941664530,0.19102883,60822.0,60821.0,0.023]
["bitfinex","BTCUSD",1724941665144,0.02661483,60822.0,60821.0,0.51997922]
["bitfinex","BTCUSD",1724941665567,0.02661483,60822.0,60821.0,0.30384562]
["bitfinex","BTCUSD",1724941665811,0.02661483,60822.0,60821.0,1.12592762]
["bitfinex","BTCUSD",1724941666221,0.02661483,60822.0,60821.0,0.79709462]
["bitfinex","BTCUSD",1724941667307,0.02661483,60822.0,60821.0,1.12592762]
["bitfinex","BTCUSD",1724941667930,0.02661483,60822.0,60821.0,0.79709462]
["bitfinex","BTCUSD",1724941668132,0.02661483,60822.0,60821.0,0.95636378]
["bitfinex","BTCUSD",1724941668343,0.02661483,60822.0,60821.0,1.28519678]
["bitfinex","BTCUSD",1724941668763,0.02661483,60822.0,60821.0,0.95636378]
["bitfinex","BTCUSD",1724941669169,0.02661483,60822.0,60821.0,1.28519678]
["bitfinex","BTCUSD",1724941669578,0.02661483,60822.0,60821.0,0.95636378]
["bitfinex","BTCUSD",1724941670352,0.02661483,60822.0,60821.0,1.28519678]
["bitfinex","BTCUSD",1724941670788,0.02641694,60822.0,60821.0,1.28519678]
["bitfinex","BTCUSD",1724941670995,0.02641694,60822.0,60821.0,1.61402978]
["bitfinex","BTCUSD",1724941672035,0.02641694,60822.0,60821.0,1.62802978]
["bitfinex","BTCUSD",1724941672239,0.02641694,60822.0,60821.0,1.47976062]
["bitfinex","BTCUSD",1724941672436,0.02641694,60822.0,60821.0,1.45676062]
["bitfinex","BTCUSD",1724941672897,0.02641694,60822.0,60821.0,1.43176062]
["bitfinex","BTCUSD",1724941673136,0.02641694,60822.0,60821.0,1.44576062]
["bitfinex","BTCUSD",1724941673335,0.02641694,60822.0,60821.0,1.47562236]
["bitfinex","BTCUSD",1724941673630,0.02641694,60822.0,60821.0,1.58703306]
["bitfinex","BTCUSD",1724941674045,0.02641694,60822.0,60821.0,1.44576062]
["bitfinex","BTCUSD",1724941675070,0.02641694,60822.0,60821.0,1.45876062]
["bitfinex","BTCUSD",1724941675689,0.02641694,60822.0,60821.0,1.44576062]
["bitfinex","BTCUSD",1724941675881,0.02641694,60822.0,60821.0,1.45876062]
["bitfinex","BTCUSD",1724941676316,0.02641694,60822.0,60821.0,1.44576062]
["bitfinex","BTCUSD",1724941676532,0.02641694,60822.0,60821.0,1.59963083]
["bitfinex","BTCUSD",1724941676729,0.02641694,60822.0,60821.0,1.59863083]
["bitfinex","BTCUSD",1724941676944,0.02641694,60822.0,60821.0,0.61213183]
["bitfinex","BTCUSD",1724941677145,0.02641694,60822.0,60821.0,0.30784562]
["bitfinex","BTCUSD",1724941677347,0.02641694,60822.0,60821.0,0.45826162]
["bitfinex","BTCUSD",1724941677927,0.02641694,60822.0,60821.0,0.78709462]
["bitfinex","BTCUSD",1724941678161,0.02641694,60822.0,60821.0,0.80109462]
["bitfinex","BTCUSD",1724941678526,0.02641694,60822.0,60821.0,1.22901118]
["bitfinex","BTCUSD",1724941678729,0.02641694,60822.0,60821.0,1.62574418]
["bitfinex","BTCUSD",1724941678957,0.00819,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1724941679162,0.00819,60826.0,60825.0,0.82203]
["bitfinex","BTCUSD",1724941679561,0.00819,60826.0,60825.0,1.150842]
["bitfinex","BTCUSD",1724941679781,0.00819,60826.0,60825.0,1.31939364]
["bitfinex","BTCUSD",1724941680253,0.00819,60826.0,60825.0,0.99058164]
["bitfinex","BTCUSD",1724941680471,0.00819,60826.0,60825.0,1.41799364]
["bitfinex","BTCUSD",1724941680684,0.00819,60826.0,60825.0,1.49559364]
["bitfinex","BTCUSD",1724941680857,0.00819,60826.0,60825.0,1.82040564]
["bitfinex","BTCUSD",1724941681273,0.00819,60826.0,60825.0,1.83440564]
["bitfinex","BTCUSD",1724941681495,0.00819,60826.0,60825.0,1.82040564]
["bitfinex","BTCUSD",1724941681691,0.00819,60826.0,60825.0,0.90763]
["bitfinex","BTCUSD",1724941681890,0.00819,60826.0,60825.0,0.92163]
["bitfinex","BTCUSD",1724941682090,0.00819,60826.0,60825.0,0.91163]
["bitfinex","BTCUSD",1724941682295,0.03398227,60826.0,60825.0,0.92263]
["bitfinex","BTCUSD",1724941682504,0.03398227,60826.0,60825.0,1.274442]
["bitfinex","BTCUSD",1724941682936,0.03398227,60826.0,60825.0,1.44299364]
["bitfinex","BTCUSD",1724941683758,0.03398227,60826.0,60825.0,0.94563]
["bitfinex","BTCUSD",1724941684790,0.03398227,60826.0,60825.0,0.92263]
["bitfinex","BTCUSD",1724941684995,0.03398227,60826.0,60825.0,0.025]
["bitfinex","BTCUSD",1724941684996,0.19838527,60826.0,60825.0,0.025]
["bitfinex","BTCUSD",1724941685206,0.52719127,60826.0,60825.0,0.025]
["bitfinex","BTCUSD",1724941685416,0.03398227,60826.0,60825.0,0.025]
["bitfinex","BTCUSD",1724941685612,0.52719127,60826.0,60825.0,0.025]
["bitfinex","BTCUSD",1724941686035,0.85599727,60826.0,60825.0,0.025]
["bitfinex","BTCUSD",1724941686234,1.18480327,60826.0,60825.0,0.025]
["bitfinex","BTCUSD",1724941686437,0.85599727,60826.0,60825.0,0.014]
["bitfinex","BTCUSD",1724941686642,0.493233,60823.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941686846,0.822055,60823.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941687050,0.03398227,60826.0,60822.0,0.28581457]
["bitfinex","BTCUSD",1724941687256,0.328815,60825.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941687457,0.164408,60824.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941687658,0.03398227,60826.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941687867,0.164411,60823.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941688101,0.493233,60823.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941688308,0.493233,60823.0,60822.0,0.12428306]
["bitfinex","BTCUSD",1724941688510,0.493233,60823.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941689145,1.224577,60823.0,60822.0,0.11028306]
["bitfinex","BTCUSD",1724941689549,1.224577,60823.0,60822.0,0.11728306]
["bitfinex","BTCUSD",1724941689754,0.895755,60823.0,60822.0,0.11728306]
["bitfinex","BTCUSD",1724941689954,0.822055,60823.0,60822.0,0.13128306]
["bitfinex","BTCUSD",1724941690373,0.04934201,60824.0,60822.0,0.14450157]
["bitfinex","BTCUSD",1724941690631,0.08332428,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1724941690848,0.03398227,60826.0,60825.0,0.493218]
["bitfinex","BTCUSD",1724941691289,0.03398227,60826.0,60825.0,0.82203]
["bitfinex","BTCUSD",1724941691527,0.00819,60828.0,60825.0,1.256742]
["bitfinex","BTCUSD",1724941691770,0.0004,60839.0,60838.0,0.961852]
["bitfinex","BTCUSD",1724941691993,0.51796469,60845.0,60838.0,0.961852]
["bitfinex","BTCUSD",1724941691994,0.01255683,60845.0,60843.0,0.493071]
["bitfinex","BTCUSD",1724941692212,0.01255683,60845.0,60843.0,1.227899]
["bitfinex","BTCUSD",1724941692417,0.1,60846.0,60843.0,1.250899]
["bitfinex","BTCUSD",1724941693337,0.1,60846.0,60843.0,0.922185]
["bitfinex","BTCUSD",1724941693546,0.1,60846.0,60843.0,0.930185]
["bitfinex","BTCUSD",1724941693756,0.1,60846.0,60843.0,1.39588058]
["bitfinex","BTCUSD",1724941693985,0.1,60846.0,60843.0,1.41162741]
["bitfinex","BTCUSD",1724941694208,0.1,60846.0,60843.0,1.52562741]
["bitfinex","BTCUSD",1724941694433,0.1,60846.0,60843.0,1.51162741]
["bitfinex","BTCUSD",1724941694651,0.1,60846.0,60843.0,1.51762741]
["bitfinex","BTCUSD",1724941694893,0.0004,60859.0,60851.0,0.164335]
["bitfinex","BTCUSD",1724941695123,0.0004,60859.0,60851.0,1.20152262]
["bitfinex","BTCUSD",1724941695355,0.0004,60859.0,60851.0,1.53019362]
["bitfinex","BTCUSD",1724941695852,0.0004,60859.0,60851.0,1.20152262]
["bitfinex","BTCUSD",1724941696086,0.0004,60859.0,60851.0,1.17852262]
["bitfinex","BTCUSD",1724941696319,0.0004,60859.0,60851.0,1.32924408]
["bitfinex","BTCUSD",1724941696549,0.0004,60859.0,60851.0,1.36624408]
["bitfinex","BTCUSD",1724941697037,0.0004,60859.0,60851.0,1.38024408]
["bitfinex","BTCUSD",1724941697275,0.0004,60859.0,60851.0,1.69491508]
["bitfinex","BTCUSD",1724941697500,0.0004,60859.0,60851.0,1.79991508]
["bitfinex","BTCUSD",1724941697730,0.0004,60859.0,60851.0,1.81391508]
["bitfinex","BTCUSD",1724941697957,0.03396851,60852.0,60851.0,1.81391508]
["bitfinex","BTCUSD",1724941698193,0.03396851,60852.0,60851.0,1.82961312]
["bitfinex","BTCUSD",1724941698661,0.03396851,60852.0,60851.0,1.81561312]
["bitfinex","BTCUSD",1724941698891,0.03396851,60852.0,60851.0,1.50094212]
["bitfinex","BTCUSD",1724941699360,0.03396851,60852.0,60851.0,1.81561312]
["bitfinex","BTCUSD",1724941699595,0.03396851,60852.0,60851.0,1.82961312]
["bitfinex","BTCUSD",1724941700062,0.03396851,60852.0,60851.0,1.81561312]
["bitfinex","BTCUSD",1724941700545,0.03396851,60852.0,60851.0,1.82961312]
["bitfinex","BTCUSD",1724941701039,0.03396851,60852.0,60851.0,1.81561312]
["bitfinex","BTCUSD",1724941701300,0.0004,60859.0,60851.0,1.07383612]
["bitfinex","BTCUSD",1724941701526,0.00819,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1724941701771,0.51359786,60877.0,60867.0,0.70229124]
["bitfinex","BTCUSD",1724941701772,0.00819,60877.0,60867.0,0.70229124]
["bitfinex","BTCUSD",1724941702004,0.00819,60877.0,60876.0,1.10218562]
["bitfinex","BTCUSD",1724941702278,0.00819,60877.0,60876.0,1.61954018]
["bitfinex","BTCUSD",1724941702498,0.00819,60877.0,60876.0,1.64254018]
["bitfinex","BTCUSD",1724941702945,0.00819,60887.0,60882.0,0.328504]
["bitfinex","BTCUSD",1724941703171,0.00819,60887.0,60882.0,1.10210562]
["bitfinex","BTCUSD",1724941703448,0.00819,60887.0,60882.0,1.43060962]
["bitfinex","BTCUSD",1724941703683,0.00319,60883.0,60882.0,1.56729772]
["bitfinex","BTCUSD",1724941704358,0.00319,60883.0,60882.0,1.58129772]
["bitfinex","BTCUSD",1724941704568,0.00819,60887.0,60884.0,0.0805]
["bitfinex","BTCUSD",1724941704788,0.0004,60899.0,60898.0,0.492627]
["bitfinex","BTCUSD",1724941705001,0.0004,60899.0,60898.0,1.18239062]
["bitfinex","BTCUSD",1724941705216,0.0004,60899.0,60898.0,0.89171168]
["bitfinex","BTCUSD",1724941705443,0.02616185,60899.0,60898.0,0.77347262]
["bitfinex","BTCUSD",1724941705658,0.02616185,60899.0,60898.0,1.10189062]
["bitfinex","BTCUSD",1724941706317,0.02616185,60899.0,60884.0,0.005]
["bitfinex","BTCUSD",1724941706318,0.09986185,60899.0,60883.0,0.005]
["bitfinex","BTCUSD",1724941706536,0.09986185,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1724941706750,0.02616185,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1724941706957,0.02616185,60899.0,60897.0,0.28084562]
["bitfinex","BTCUSD",1724941707379,0.02616185,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1724941707637,0.02616185,60899.0,60898.0,0.26730996]
["bitfinex","BTCUSD",1724941707844,0.02698085,60899.0,60898.0,0.10310096]
["bitfinex","BTCUSD",1724941708077,0.02698085,60899.0,60898.0,0.11710096]
["bitfinex","BTCUSD",1724941708301,0.02698085,60899.0,60898.0,0.520627]
["bitfinex","BTCUSD",1724941708716,0.02698085,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724941709128,0.02698085,60899.0,60898.0,0.192209]
["bitfinex","BTCUSD",1724941709341,0.02698085,60899.0,60898.0,0.178209]
["bitfinex","BTCUSD",1724941709556,0.02698085,60899.0,60898.0,0.56653246]
["bitfinex","BTCUSD",1724941709802,0.02698085,60899.0,60898.0,0.57853246]
["bitfinex","BTCUSD",1724941710020,0.02698085,60899.0,60898.0,1.20736846]
["bitfinex","BTCUSD",1724941710207,0.02698085,60899.0,60898.0,1.29726846]
["bitfinex","BTCUSD",1724941710449,0.02698085,60899.0,60898.0,0.95485046]
["bitfinex","BTCUSD",1724941710662,0.02698085,60899.0,60898.0,0.94285046]
["bitfinex","BTCUSD",1724941710875,0.02698085,60899.0,60898.0,0.95685046]
["bitfinex","BTCUSD",1724941711144,0.02698085,60899.0,60898.0,0.835045]
["bitfinex","BTCUSD",1724941711367,0.02698085,60899.0,60898.0,0.821045]
["bitfinex","BTCUSD",1724941711558,0.02698085,60899.0,60898.0,0.506627]
["bitfinex","BTCUSD",1724941711768,0.02698085,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1724941711989,0.58189885,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724941712208,0.91031085,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724941712412,1.23872285,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1724941712836,0.08928085,60899.0,60889.0,0.28084562]
["bitfinex","BTCUSD",1724941713042,0.08928085,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1724941713252,0.91031085,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1724941713465,0.164222,60894.0,60890.0,0.02808456]
["bitfinex","BTCUSD",1724941713709,0.328429,60896.0,60889.0,0.44507662]
["bitfinex","BTCUSD",1724941713921,0.164225,60892.0,60889.0,0.44507662]
["bitfinex","BTCUSD",1724941714129,0.164222,60893.0,60889.0,0.44507662]
["bitfinex","BTCUSD",1724941714336,0.164237,60888.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724941714552,0.0737,60889.0,60884.0,0.02526532]
["bitfinex","BTCUSD",1724941714773,0.02576612,60892.0,60890.0,0.164229]
["bitfinex","BTCUSD",1724941714975,0.02576612,60892.0,60884.0,0.02526532]
["bitfinex","BTCUSD",1724941715186,0.02576612,60892.0,60885.0,0.328485]
["bitfinex","BTCUSD",1724941715187,0.164231,60890.0,60885.0,0.328485]
["bitfinex","BTCUSD",1724941715431,0.164231,60890.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724941715615,0.164231,60890.0,60884.0,0.35375732]
["bitfinex","BTCUSD",1724941715616,0.164231,60890.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724941715858,0.164234,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724941716069,0.02576612,60892.0,60877.0,0.36394562]
["bitfinex","BTCUSD",1724941716320,0.164245,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1724941716529,0.02576612,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724941716729,0.32842,60898.0,60891.0,0.328455]
["bitfinex","BTCUSD",1724941716730,0.328421,60898.0,60891.0,0.328455]
["bitfinex","BTCUSD",1724941716941,0.164213,60897.0,60892.0,0.164223]
["bitfinex","BTCUSD",1724941717145,0.16421,60898.0,60892.0,0.328449]
["bitfinex","BTCUSD",1724941717449,0.18997687,60897.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724941717658,0.18997687,60897.0,60886.0,0.014]
["bitfinex","BTCUSD",1724941717659,0.164223,60893.0,60887.0,0.328477]
["bitfinex","BTCUSD",1724941717843,0.164223,60893.0,60889.0,0.164233]
["bitfinex","BTCUSD",1724941718047,0.164219,60894.0,60892.0,0.014]
["bitfinex","BTCUSD",1724941718465,0.89481,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724941718637,0.566366,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724941718837,0.237922,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724941719070,0.0737,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724941719260,0.164222,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724941719661,0.164228,60891.0,60887.0,0.1651379]
["bitfinex","BTCUSD",1724941720397,0.164235,60888.0,60887.0,0.0009009]
["bitfinex","BTCUSD",1724941720606,0.894877,60888.0,60887.0,0.0009009]
["bitfinex","BTCUSD",1724941721029,1.24911606,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724941721237,0.92064506,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724941721463,0.92064506,60888.0,60887.0,0.0009009]
["bitfinex","BTCUSD",1724941721661,0.92064506,60888.0,60887.0,0.0249009]
["bitfinex","BTCUSD",1724941721901,0.59217406,60888.0,60887.0,0.0249009]
["bitfinex","BTCUSD",1724941722313,0.59217406,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724941722523,0.92064506,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724941722762,0.92164506,60888.0,60887.0,0.0229009]
["bitfinex","BTCUSD",1724941722942,0.92164506,60888.0,60887.0,0.0089009]
["bitfinex","BTCUSD",1724941723157,1.24911606,60888.0,60887.0,0.0009009]
["bitfinex","BTCUSD",1724941723375,1.25011606,60888.0,60887.0,0.0159009]
["bitfinex","BTCUSD",1724941723575,1.24911606,60888.0,60887.0,0.0039009]
["bitfinex","BTCUSD",1724941724011,1.25211606,60888.0,60887.0,0.0159009]
["bitfinex","BTCUSD",1724941724411,1.25111606,60888.0,60887.0,0.0039009]
["bitfinex","BTCUSD",1724941724562,1.25111606,60888.0,60887.0,0.0129009]
["bitfinex","BTCUSD",1724941724563,1.25211606,60888.0,60887.0,0.0129009]
["bitfinex","BTCUSD",1724941724999,1.25711606,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724941725211,1.31941606,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724941725413,1.64788706,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724941725628,1.74788706,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724941726264,1.74288706,60888.0,60887.0,0.0129009]
["bitfinex","BTCUSD",1724941726486,1.75488706,60888.0,60887.0,0.0019009]
["bitfinex","BTCUSD",1724941726724,1.75488706,60888.0,60887.0,0.0029009]
["bitfinex","BTCUSD",1724941726725,1.76188706,60888.0,60887.0,0.0029009]
["bitfinex","BTCUSD",1724941726945,1.76188706,60888.0,60844.0,0.241453]
["bitfinex","BTCUSD",1724941726946,1.287898,60859.0,60844.0,0.241453]
["bitfinex","BTCUSD",1724941727154,1.294898,60859.0,60846.0,0.50540786]
["bitfinex","BTCUSD",1724941727389,1.294898,60859.0,60826.0,0.79525148]
["bitfinex","BTCUSD",1724941727390,1.394898,60859.0,60833.0,0.241883]
["bitfinex","BTCUSD",1724941727602,1.394898,60859.0,60833.0,0.0775]
["bitfinex","BTCUSD",1724941727603,1.42068276,60859.0,60833.0,0.0775]
["bitfinex","BTCUSD",1724941727805,1.74931076,60859.0,60833.0,0.0775]
["bitfinex","BTCUSD",1724941728018,1.42068276,60859.0,60840.0,0.164365]
["bitfinex","BTCUSD",1724941728226,1.42068276,60859.0,60838.0,0.328739]
["bitfinex","BTCUSD",1724941728432,1.42068276,60859.0,60837.0,0.164371]
["bitfinex","BTCUSD",1724941728637,1.42068276,60859.0,60838.0,0.16437]
["bitfinex","BTCUSD",1724941728880,1.46336722,60859.0,60836.0,0.164374]
["bitfinex","BTCUSD",1724941729046,1.43468276,60859.0,60858.0,0.0011978]
["bitfinex","BTCUSD",1724941729463,2.18400491,60859.0,60858.0,0.0011978]
["bitfinex","BTCUSD",1724941729673,1.84137691,60859.0,60858.0,0.0001978]
["bitfinex","BTCUSD",1724941730079,1.86137691,60859.0,60858.0,0.0011978]
["bitfinex","BTCUSD",1724941730294,1.77931076,60859.0,60858.0,0.0011978]
["bitfinex","BTCUSD",1724941730513,1.77331076,60859.0,60858.0,0.0011978]
["bitfinex","BTCUSD",1724941730717,1.77931076,60859.0,60858.0,0.0011978]
["bitfinex","BTCUSD",1724941731154,1.77331076,60859.0,60858.0,0.0001978]
["bitfinex","BTCUSD",1724941731374,1.75931076,60859.0,60858.0,0.0001978]
["bitfinex","BTCUSD",1724941731586,1.77931076,60859.0,60858.0,0.0001978]
["bitfinex","BTCUSD",1724941731791,1.77931076,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941731792,1.77331076,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941732215,1.42068276,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941732430,1.43068276,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941732887,1.42068276,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941733106,1.43468276,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941733328,1.46789711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941733549,1.45189711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941733763,1.44989711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941733993,1.44789711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941734203,1.44989711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941734648,1.43289711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941734879,1.44689711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941735087,1.45089711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941735539,1.43689711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941735959,1.45489711,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941736168,1.54102954,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941736376,1.52902954,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941736819,1.86165754,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941737437,1.85765754,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941737861,1.87465754,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941738070,1.87065754,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941738492,1.85765754,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941738702,1.87065754,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941739134,1.85765754,60859.0,60858.0,0.0010987]
["bitfinex","BTCUSD",1724941739363,1.165481,60844.0,60821.0,0.58170786]
["bitfinex","BTCUSD",1724941739579,1.87703562,60844.0,60821.0,0.58170786]
["bitfinex","BTCUSD",1724941739843,1.93833562,60844.0,60821.0,0.0763]
["bitfinex","BTCUSD",1724941740069,1.96412839,60844.0,60821.0,0.0763]
["bitfinex","BTCUSD",1724941740317,1.96412839,60844.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724941740318,1.68328277,60844.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724941740533,1.67828277,60844.0,60833.0,0.0763]
["bitfinex","BTCUSD",1724941740743,1.68328277,60844.0,60829.0,0.1409]
["bitfinex","BTCUSD",1724941741153,1.67328277,60844.0,60829.0,0.1409]
["bitfinex","BTCUSD",1724941741363,1.66828277,60844.0,60829.0,0.1409]
["bitfinex","BTCUSD",1724941741569,1.66828277,60844.0,60821.0,0.0661]
["bitfinex","BTCUSD",1724941741570,1.67328277,60844.0,60821.0,0.0661]
["bitfinex","BTCUSD",1724941741821,2.04526082,60844.0,60824.0,0.0782]
["bitfinex","BTCUSD",1724941742031,2.46166982,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941742264,2.48466982,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941742480,2.06082839,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941742696,2.07482839,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941743122,2.15596082,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941743748,2.48466982,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941744179,2.07482839,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941744410,2.48466982,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941744617,2.47066982,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941745048,2.48466982,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941745607,2.47353627,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941746237,2.48753627,60844.0,60843.0,9e-07]
["bitfinex","BTCUSD",1724941747051,2.47353627,60844.0,60820.0,0.0774]
["bitfinex","BTCUSD",1724941747256,0.822002,60827.0,60826.0,0.0088989]
["bitfinex","BTCUSD",1724941747414,0.922002,60827.0,60826.0,0.0088989]
["bitfinex","BTCUSD",1724941747803,1.250803,60827.0,60826.0,0.0088989]
["bitfinex","BTCUSD",1724941748039,1.69353349,60827.0,60826.0,0.0088989]
["bitfinex","BTCUSD",1724941748668,2.02233449,60827.0,60826.0,0.0088989]
["bitfinex","BTCUSD",1724941749090,2.18637361,60827.0,60826.0,0.0088989]
["bitfinex","BTCUSD",1724941749769,2.53817461,60827.0,60826.0,9e-07]
["bitfinex","BTCUSD",1724941750605,2.18637361,60827.0,60826.0,9e-07]
["bitfinex","BTCUSD",1724941751453,2.02197361,60827.0,60826.0,9e-07]
["bitfinex","BTCUSD",1724941751657,2.18637361,60827.0,60826.0,9e-07]
["bitfinex","BTCUSD",1724941751907,2.53817461,60827.0,60826.0,9e-07]
["bitfinex","BTCUSD",1724941752127,0.017,60820.0,60819.0,9e-07]
["bitfinex","BTCUSD",1724941752331,0.92700362,60820.0,60819.0,9e-07]
["bitfinex","BTCUSD",1724941752536,1.60066879,60820.0,60819.0,9e-07]
["bitfinex","BTCUSD",1724941752762,1.92950779,60820.0,60819.0,9e-07]
["bitfinex","BTCUSD",1724941752967,1.95531385,60820.0,60819.0,9e-07]
["bitfinex","BTCUSD",1724941753200,2.28415285,60820.0,60819.0,9e-07]
["bitfinex","BTCUSD",1724941753847,0.017,60816.0,60815.0,9e-07]
["bitfinex","BTCUSD",1724941754086,1.96253,60816.0,60815.0,9e-07]
["bitfinex","BTCUSD",1724941754299,2.39552243,60816.0,60815.0,9e-07]
["bitfinex","BTCUSD",1724941754537,2.49552243,60816.0,60815.0,9e-07]
["bitfinex","BTCUSD",1724941755873,2.77636805,60816.0,60815.0,9e-07]
["bitfinex","BTCUSD",1724941756083,2.86906841,60816.0,60815.0,9e-07]
["bitfinex","BTCUSD",1724941757985,1.495311,60798.0,60795.0,0.000902]
["bitfinex","BTCUSD",1724941758198,2.01938905,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1724941758434,1.166391,60796.0,60795.0,1e-06]
["bitfinex","BTCUSD",1724941758654,2.35743043,60796.0,60795.0,1e-06]
["bitfinex","BTCUSD",1724941758861,1.44731062,60792.0,60791.0,1e-06]
["bitfinex","BTCUSD",1724941759069,1.89930062,60792.0,60791.0,1e-06]
["bitfinex","BTCUSD",1724941759284,2.63841305,60792.0,60791.0,1e-06]
["bitfinex","BTCUSD",1724941759497,2.77821305,60792.0,60791.0,1e-06]
["bitfinex","BTCUSD",1724941759950,2.153753,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941760160,2.73080826,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941760797,2.75662928,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941761254,1.95053502,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941761863,1.96645089,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941762313,1.62241189,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941762550,1.27745702,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941763181,1.28245702,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941763401,1.61149602,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941765191,2.86169602,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941765405,2.53265702,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941766040,2.86169602,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941766265,2.85669602,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941766679,2.86169602,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941766886,2.52765702,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941767500,2.86169602,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941767971,2.86169602,60783.0,60782.0,0.080901]
["bitfinex","BTCUSD",1724941767972,2.52765702,60783.0,60782.0,0.080901]
["bitfinex","BTCUSD",1724941768183,2.19861802,60783.0,60782.0,0.080901]
["bitfinex","BTCUSD",1724941768859,0.94841802,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941770118,0.51937902,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941770333,0.02582102,60783.0,60782.0,0.3413362]
["bitfinex","BTCUSD",1724941770548,0.164519,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941770765,0.822597,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941770971,1.151636,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941771661,0.51937221,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941771875,0.19033321,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941772085,0.51937221,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941772545,0.19033321,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941773200,0.84841121,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941774479,0.51937221,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941774708,0.51937221,60783.0,60782.0,0.147601]
["bitfinex","BTCUSD",1724941775338,0.84841121,60783.0,60782.0,0.147601]
["bitfinex","BTCUSD",1724941775546,0.84841121,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941775755,0.51937221,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941776376,0.19033321,60783.0,60782.0,0.147601]
["bitfinex","BTCUSD",1724941776795,0.51937221,60783.0,60782.0,0.147601]
["bitfinex","BTCUSD",1724941777383,0.84841121,60783.0,60782.0,0.147601]
["bitfinex","BTCUSD",1724941778373,0.84841121,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941779036,1.17745021,60783.0,60782.0,0.145601]
["bitfinex","BTCUSD",1724941779204,1.17745021,60783.0,60782.0,0.080901]
["bitfinex","BTCUSD",1724941779570,1.68844264,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941779970,2.94344467,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941780202,3.2886792,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941780432,3.3501792,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941781725,2.1099792,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941781953,2.1329792,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941782162,2.14586099,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941783672,2.1329792,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941783874,1.7809402,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941784095,0.94903424,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941784614,0.84903424,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941785098,1.17807324,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941786060,1.27807324,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941787328,0.94903424,60783.0,60782.0,1e-06]
["bitfinex","BTCUSD",1724941787552,0.94903424,60783.0,60782.0,0.079201]
["bitfinex","BTCUSD",1724941788268,1.27807324,60783.0,60782.0,0.079201]
["bitfinex","BTCUSD",1724941788741,0.94903424,60783.0,60782.0,0.079201]
["bitfinex","BTCUSD",1724941789215,0.84903424,60783.0,60782.0,0.143901]
["bitfinex","BTCUSD",1724941790158,0.19095624,60783.0,60782.0,0.143901]
["bitfinex","BTCUSD",1724941790674,0.19095624,60783.0,60782.0,0.1584911]
["bitfinex","BTCUSD",1724941790675,0.02663521,60783.0,60782.0,0.1584911]
["bitfinex","BTCUSD",1724941790883,0.02663521,60783.0,60782.0,0.9811011]
["bitfinex","BTCUSD",1724941791132,0.02663521,60783.0,60782.0,0.9831011]
["bitfinex","BTCUSD",1724941791378,0.02663521,60783.0,60782.0,0.968511]
["bitfinex","BTCUSD",1724941791605,0.02663521,60783.0,60782.0,0.639467]
["bitfinex","BTCUSD",1724941794630,0.02663521,60783.0,60782.0,1.57840062]
["bitfinex","BTCUSD",1724941796325,0.02663521,60783.0,60782.0,1.90744462]
["bitfinex","BTCUSD",1724941796561,0.02663521,60783.0,60782.0,1.93044462]
["bitfinex","BTCUSD",1724941796788,0.4766,60794.0,60793.0,1.293047]
["bitfinex","BTCUSD",1724941797008,0.4766,60794.0,60793.0,1.57389262]
["bitfinex","BTCUSD",1724941797256,0.328908,60808.0,60793.0,1.57389262]
["bitfinex","BTCUSD",1724941797257,0.4766,60805.0,60804.0,0.1416]
["bitfinex","BTCUSD",1724941797473,0.328893,60810.0,60808.0,0.002]
["bitfinex","BTCUSD",1724941797698,0.493352,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1724941799113,0.328893,60811.0,60804.0,0.1416]
["bitfinex","BTCUSD",1724941799114,0.328904,60808.0,60804.0,0.1416]
["bitfinex","BTCUSD",1724941799394,1.2502,60813.0,60808.0,0.002]
["bitfinex","BTCUSD",1724941799594,0.164449,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1724941800057,0.12580376,60812.0,60810.0,0.002]
["bitfinex","BTCUSD",1724941800283,0.12580376,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941800284,0.02580376,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941800548,0.02580376,60812.0,60811.0,0.61038456]
["bitfinex","BTCUSD",1724941800777,0.02580376,60812.0,60811.0,0.67338456]
["bitfinex","BTCUSD",1724941801038,0.02580376,60812.0,60811.0,0.1417]
["bitfinex","BTCUSD",1724941801039,0.19024476,60812.0,60811.0,0.1417]
["bitfinex","BTCUSD",1724941801264,0.51912676,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941801780,0.51912676,60812.0,60811.0,0.1418]
["bitfinex","BTCUSD",1724941801781,0.02580376,60812.0,60811.0,0.1418]
["bitfinex","BTCUSD",1724941802074,0.19024476,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941802362,0.84800876,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941803312,0.84882976,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941803756,0.51994776,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941803973,0.02662476,60812.0,60811.0,0.09736]
["bitfinex","BTCUSD",1724941804238,0.51994776,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941804475,0.19106576,60812.0,60811.0,0.0827]
["bitfinex","BTCUSD",1724941804716,0.51994776,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1724941804957,0.19106576,60812.0,60811.0,0.0827]
["bitfinex","BTCUSD",1724941805179,0.02662476,60812.0,60811.0,0.919577]
["bitfinex","BTCUSD",1724941805411,0.02662476,60812.0,60811.0,0.984677]
["bitfinex","BTCUSD",1724941805677,0.000821,60816.0,60815.0,0.002]
["bitfinex","BTCUSD",1724941805932,0.50540786,60834.0,60833.0,0.166384]
["bitfinex","BTCUSD",1724941806203,0.50540786,60834.0,60833.0,0.1449]
["bitfinex","BTCUSD",1724941806437,0.50540786,60834.0,60833.0,0.0812]
["bitfinex","BTCUSD",1724941806438,0.493144,60834.0,60833.0,0.0812]
["bitfinex","BTCUSD",1724941806690,0.493144,60834.0,60815.0,0.07721926]
["bitfinex","BTCUSD",1724941806691,0.16443,60816.0,60815.0,0.0657]
["bitfinex","BTCUSD",1724941806906,0.328785,60830.0,60815.0,0.0657]
["bitfinex","BTCUSD",1724941807145,0.49329,60816.0,60815.0,0.0657]
["bitfinex","BTCUSD",1724941807383,0.16443,60816.0,60815.0,0.1424]
["bitfinex","BTCUSD",1724941807615,0.164425,60818.0,60817.0,0.002]
["bitfinex","BTCUSD",1724941808100,0.164425,60818.0,60816.0,0.002]
["bitfinex","BTCUSD",1724941808101,0.164427,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1724941808340,0.822137,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1724941808558,0.493282,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1724941808769,0.493282,60817.0,60816.0,0.017706]
["bitfinex","BTCUSD",1724941808992,0.493282,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1724941809541,0.328844,60819.0,60816.0,0.002]
["bitfinex","BTCUSD",1724941809705,0.328829,60822.0,60816.0,0.002]
["bitfinex","BTCUSD",1724941809930,0.16442,60820.0,60818.0,0.0797]
["bitfinex","BTCUSD",1724941810164,0.1,60836.0,60818.0,0.06548496]
["bitfinex","BTCUSD",1724941810407,0.164403,60826.0,60825.0,0.1402]
["bitfinex","BTCUSD",1724941810643,0.493201,60827.0,60826.0,0.002]
["bitfinex","BTCUSD",1724941810866,0.493209,60826.0,60825.0,0.0764]
["bitfinex","BTCUSD",1724941811109,0.0659,60835.0,60817.0,0.0791]
["bitfinex","BTCUSD",1724941811345,0.0659,60835.0,60818.0,0.328849]
["bitfinex","BTCUSD",1724941811346,0.328803,60827.0,60818.0,0.328849]
["bitfinex","BTCUSD",1724941811556,0.328803,60827.0,60817.0,0.28284562]
["bitfinex","BTCUSD",1724941811557,0.164409,60824.0,60820.0,0.164418]
["bitfinex","BTCUSD",1724941811795,0.164419,60820.0,60819.0,0.0814]
["bitfinex","BTCUSD",1724941812043,0.493242,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1724941812470,0.493242,60822.0,60819.0,0.0794]
["bitfinex","BTCUSD",1724941812471,0.822097,60820.0,60819.0,0.0794]
["bitfinex","BTCUSD",1724941813401,0.493258,60820.0,60819.0,0.0794]
["bitfinex","BTCUSD",1724941813610,0.493258,60820.0,60819.0,0.0814]
["bitfinex","BTCUSD",1724941814043,0.822097,60820.0,60819.0,0.0794]
["bitfinex","BTCUSD",1724941814273,0.493258,60820.0,60819.0,0.0794]
["bitfinex","BTCUSD",1724941815187,0.493258,60820.0,60819.0,0.0814]
["bitfinex","BTCUSD",1724941815647,0.164417,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1724941815872,0.164417,60821.0,60817.0,0.28084562]
["bitfinex","BTCUSD",1724941815873,0.02579629,60824.0,60823.0,0.002]
["bitfinex","BTCUSD",1724941816090,0.35461329,60824.0,60822.0,0.002]
["bitfinex","BTCUSD",1724941816317,0.493233,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1724941816541,0.493233,60823.0,60821.0,0.0778]
["bitfinex","BTCUSD",1724941816542,0.328822,60823.0,60821.0,0.0778]
["bitfinex","BTCUSD",1724941816745,0.164427,60817.0,60816.0,0.0783]
["bitfinex","BTCUSD",1724941816973,0.822137,60817.0,60816.0,0.0783]
["bitfinex","BTCUSD",1724941817243,0.822137,60817.0,60816.0,0.0763]
["bitfinex","BTCUSD",1724941817478,0.328801,60827.0,60810.0,0.28084562]
["bitfinex","BTCUSD",1724941817479,0.164443,60811.0,60810.0,0.0763]
["bitfinex","BTCUSD",1724941817715,0.01,60833.0,60818.0,0.0763]
["bitfinex","BTCUSD",1724941817716,0.164422,60819.0,60818.0,0.0763]
["bitfinex","BTCUSD",1724941817940,0.164411,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1724941818171,0.1,60826.0,60825.0,0.0826]
["bitfinex","BTCUSD",1724941818172,0.164403,60826.0,60825.0,0.0826]
["bitfinex","BTCUSD",1724941818381,0.822015,60826.0,60825.0,0.0816]
["bitfinex","BTCUSD",1724941818800,1.150821,60826.0,60825.0,0.0816]
["bitfinex","BTCUSD",1724941819283,1.17661746,60826.0,60825.0,0.0816]
["bitfinex","BTCUSD",1724941820774,0.84781146,60826.0,60825.0,0.0836]
["bitfinex","BTCUSD",1724941821031,0.84781146,60826.0,60825.0,0.0816]
["bitfinex","BTCUSD",1724941821245,0.02579646,60826.0,60820.0,0.002]
["bitfinex","BTCUSD",1724941821467,0.493315,60813.0,60812.0,0.002]
["bitfinex","BTCUSD",1724941821698,0.493315,60813.0,60811.0,0.0759]
["bitfinex","BTCUSD",1724941821699,0.493323,60812.0,60811.0,0.0759]
["bitfinex","BTCUSD",1724941821916,0.493323,60812.0,60807.0,0.0811]
["bitfinex","BTCUSD",1724941821917,0.82226,60808.0,60807.0,0.0811]
["bitfinex","BTCUSD",1724941822146,0.8223,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1724941822364,1.15122,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1724941822799,0.0618,60810.0,60803.0,0.0811]
["bitfinex","BTCUSD",1724941822800,1.151237,60804.0,60803.0,0.0811]
["bitfinex","BTCUSD",1724941823031,1.151237,60804.0,60800.0,0.0615]
["bitfinex","BTCUSD",1724941823032,0.0618,60810.0,60786.0,0.0623]
["bitfinex","BTCUSD",1724941823033,0.164508,60787.0,60786.0,0.0623]
["bitfinex","BTCUSD",1724941823256,0.164511,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1724941823707,0.49333599,60786.0,60785.0,0.0804]
["bitfinex","BTCUSD",1724941823916,0.16431299,60786.0,60785.0,0.09476041]
["bitfinex","BTCUSD",1724941824134,0.49333599,60786.0,60785.0,0.0804]
["bitfinex","BTCUSD",1724941824567,0.02580715,60787.0,60786.0,0.244911]
["bitfinex","BTCUSD",1724941825197,0.02580715,60787.0,60786.0,0.967957]
["bitfinex","BTCUSD",1724941825418,0.02580715,60787.0,60786.0,1.29698]
["bitfinex","BTCUSD",1724941825649,0.02580715,60787.0,60786.0,1.09774541]
["bitfinex","BTCUSD",1724941826101,0.02580715,60787.0,60786.0,1.44976841]
["bitfinex","BTCUSD",1724941827389,0.02580715,60787.0,60786.0,1.12074541]
["bitfinex","BTCUSD",1724941827799,0.02580715,60787.0,60786.0,1.44976841]
["bitfinex","BTCUSD",1724941828026,0.02580715,60787.0,60786.0,0.990957]
["bitfinex","BTCUSD",1724941828275,0.02580715,60787.0,60786.0,0.6398371]
["bitfinex","BTCUSD",1724941828501,0.02580715,60787.0,60786.0,1.2978831]
["bitfinex","BTCUSD",1724941829015,0.02580715,60787.0,60786.0,0.9688601]
["bitfinex","BTCUSD",1724941830158,0.02580715,60787.0,60786.0,1.10029974]
["bitfinex","BTCUSD",1724941830384,0.02580715,60787.0,60786.0,1.42932274]
["bitfinex","BTCUSD",1724941830607,0.02580715,60787.0,60786.0,1.45232274]
["bitfinex","BTCUSD",1724941831082,0.02580715,60787.0,60786.0,0.1463031]
["bitfinex","BTCUSD",1724941831362,0.02580715,60787.0,60786.0,0.3108141]
["bitfinex","BTCUSD",1724941831589,0.02580715,60787.0,60786.0,0.1463031]
["bitfinex","BTCUSD",1724941832054,0.19031515,60787.0,60786.0,0.1463031]
["bitfinex","BTCUSD",1724941832286,0.02580715,60787.0,60786.0,0.6398371]
["bitfinex","BTCUSD",1724941832530,0.02580715,60787.0,60786.0,1.03293422]
["bitfinex","BTCUSD",1724941832766,0.02580715,60787.0,60786.0,0.70391122]
["bitfinex","BTCUSD",1724941832994,0.19031515,60787.0,60786.0,0.0813031]
["bitfinex","BTCUSD",1724941833496,0.51933215,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941833750,1.17736615,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941834700,1.25106615,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941835395,0.51933215,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941835636,0.84834915,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941836124,1.25106615,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941836659,1.31766615,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941838082,1.64668315,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941838817,1.31766615,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941840707,1.64668315,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941840914,1.31766615,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941841332,1.64668315,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941841485,1.64750415,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941842089,1.75250415,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941842704,2.17420294,60787.0,60786.0,0.0009031]
["bitfinex","BTCUSD",1724941843695,1.814681,60784.0,60783.0,2e-07]
["bitfinex","BTCUSD",1724941843906,2.15206279,60784.0,60783.0,2e-07]
["bitfinex","BTCUSD",1724941844114,2.48109579,60784.0,60783.0,2e-07]
["bitfinex","BTCUSD",1724941844318,1.620641,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941844527,3.299939,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941844948,3.32576249,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941846550,2.91796449,60772.0,60767.0,0.0751]
["bitfinex","BTCUSD",1724941846689,1.54057249,60772.0,60767.0,0.0751]
["bitfinex","BTCUSD",1724941846900,2.19876849,60772.0,60767.0,0.0751]
["bitfinex","BTCUSD",1724941847101,2.52786649,60772.0,60767.0,0.0751]
["bitfinex","BTCUSD",1724941847893,2.52786649,60772.0,60761.0,0.072809]
["bitfinex","BTCUSD",1724941848060,2.92216449,60772.0,60762.0,0.0751]
["bitfinex","BTCUSD",1724941848296,1.67196449,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941848939,1.68802559,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941849161,1.69302559,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941849532,3.34602359,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941849738,3.35602359,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941849951,3.36902359,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941850180,3.70812159,60772.0,60771.0,1e-06]
["bitfinex","BTCUSD",1724941850404,3.70812159,60772.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941850405,1.625088,60762.0,60761.0,0.009009]
["bitfinex","BTCUSD",1724941850627,1.625088,60762.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941850628,0.508753,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941850849,2.07421703,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941851070,2.4850122,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941851293,2.44232774,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941851527,2.4850122,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941851747,2.44232774,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941851958,2.45957116,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941852391,2.50225562,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941852842,2.51830398,60759.0,60758.0,9e-07]
["bitfinex","BTCUSD",1724941853063,2.51830398,60759.0,60754.0,0.009009]
["bitfinex","BTCUSD",1724941853064,1.82555,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941853290,1.84855,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941853497,1.94855,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941853916,2.12651708,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941854591,2.08284929,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941855465,1.727259,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941855711,1.653559,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941855917,1.65695829,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941858472,1.67995829,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941859578,2.00914929,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941859802,2.08284929,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941860036,2.15253108,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941860268,2.98085829,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941861124,2.831559,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941861359,2.836559,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941861586,2.84495829,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941861872,3.17414929,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941862047,3.31389729,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941862495,2.907607,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941862722,2.836559,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941862925,2.502368,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941864462,2.173177,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941864894,0.922977,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941865364,0.922977,60755.0,60754.0,0.08777137]
["bitfinex","BTCUSD",1724941865582,0.593786,60755.0,60754.0,0.08777137]
["bitfinex","BTCUSD",1724941866015,0.922977,60755.0,60754.0,0.08777137]
["bitfinex","BTCUSD",1724941866229,0.593786,60755.0,60754.0,0.08777137]
["bitfinex","BTCUSD",1724941866460,0.1,60755.0,60754.0,0.15377137]
["bitfinex","BTCUSD",1724941866689,0.35500374,60759.0,60754.0,0.15377137]
["bitfinex","BTCUSD",1724941866690,0.264592,60756.0,60755.0,0.0797]
["bitfinex","BTCUSD",1724941866930,0.02582974,60759.0,60758.0,0.00360071]
["bitfinex","BTCUSD",1724941867148,0.02582974,60759.0,60758.0,0.07910071]
["bitfinex","BTCUSD",1724941867351,1.17792074,60759.0,60758.0,0.0755]
["bitfinex","BTCUSD",1724941867793,1.17792074,60759.0,60754.0,0.08357137]
["bitfinex","BTCUSD",1724941867794,1.152168,60755.0,60754.0,0.08357137]
["bitfinex","BTCUSD",1724941868245,0.164595,60755.0,60754.0,0.08357137]
["bitfinex","BTCUSD",1724941868449,0.02582974,60759.0,60756.0,0.00160071]
["bitfinex","BTCUSD",1724941868676,0.19041374,60759.0,60758.0,0.0817]
["bitfinex","BTCUSD",1724941868884,0.84875174,60759.0,60758.0,0.0817]
["bitfinex","BTCUSD",1724941869315,0.51958274,60759.0,60758.0,0.0817]
["bitfinex","BTCUSD",1724941869597,0.84875174,60759.0,60758.0,0.0817]
["bitfinex","BTCUSD",1724941869811,0.51958274,60759.0,60758.0,0.0817]
["bitfinex","BTCUSD",1724941870024,0.02582974,60759.0,60758.0,0.0817]
["bitfinex","BTCUSD",1724941870234,0.02582974,60759.0,60758.0,0.24988771]
["bitfinex","BTCUSD",1724941870450,0.02582974,60759.0,60758.0,0.67715592]
["bitfinex","BTCUSD",1724941870670,0.02582974,60759.0,60758.0,1.00632992]
["bitfinex","BTCUSD",1724941871094,0.02582974,60759.0,60758.0,0.67715592]
["bitfinex","BTCUSD",1724941871323,0.02582974,60759.0,60758.0,0.57906171]
["bitfinex","BTCUSD",1724941871736,0.02582974,60759.0,60758.0,0.08530071]
["bitfinex","BTCUSD",1724941872175,0.02582974,60759.0,60758.0,0.57906171]
["bitfinex","BTCUSD",1724941872385,0.02582974,60759.0,60758.0,0.24988771]
["bitfinex","BTCUSD",1724941872800,0.02582974,60759.0,60758.0,0.90823571]
["bitfinex","BTCUSD",1724941873016,0.02582974,60759.0,60758.0,0.97353571]
["bitfinex","BTCUSD",1724941873225,0.02582974,60759.0,60758.0,1.10461482]
["bitfinex","BTCUSD",1724941873640,0.02582974,60759.0,60758.0,0.64436171]
["bitfinex","BTCUSD",1724941874266,0.02582974,60759.0,60758.0,0.92578867]
["bitfinex","BTCUSD",1724941875806,0.02563164,60759.0,60758.0,0.92578867]
["bitfinex","BTCUSD",1724941876426,0.02645364,60759.0,60758.0,0.92578867]
["bitfinex","BTCUSD",1724941876635,0.02645364,60759.0,60758.0,1.25496267]
["bitfinex","BTCUSD",1724941876836,0.02645364,60759.0,60758.0,1.41418457]
["bitfinex","BTCUSD",1724941877294,0.02645364,60759.0,60758.0,0.59661467]
["bitfinex","BTCUSD",1724941877464,0.02645364,60759.0,60758.0,0.31518771]
["bitfinex","BTCUSD",1724941877708,0.02645364,60759.0,60758.0,0.15060071]
["bitfinex","BTCUSD",1724941878491,0.02645364,60759.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941878492,0.02645364,60759.0,60754.0,0.08547137]
["bitfinex","BTCUSD",1724941878703,0.493786,60755.0,60754.0,0.00807137]
["bitfinex","BTCUSD",1724941879179,0.02645364,60759.0,60754.0,0.08547137]
["bitfinex","BTCUSD",1724941879405,0.02645364,60759.0,60758.0,0.07900071]
["bitfinex","BTCUSD",1724941879852,0.02645364,60759.0,60758.0,0.57476171]
["bitfinex","BTCUSD",1724941880061,0.02645364,60759.0,60758.0,0.08100071]
["bitfinex","BTCUSD",1724941880262,0.02645364,60759.0,60758.0,0.24558771]
["bitfinex","BTCUSD",1724941880468,0.02645364,60759.0,60758.0,0.57476171]
["bitfinex","BTCUSD",1724941880688,0.02645364,60759.0,60758.0,1.31539382]
["bitfinex","BTCUSD",1724941880898,0.02645364,60759.0,60758.0,1.38139382]
["bitfinex","BTCUSD",1724941881311,0.02645364,60759.0,60758.0,1.29910971]
["bitfinex","BTCUSD",1724941881516,0.02645364,60759.0,60758.0,1.62828371]
["bitfinex","BTCUSD",1724941881917,0.02645364,60759.0,60758.0,1.29910971]
["bitfinex","BTCUSD",1724941882385,0.02645364,60759.0,60758.0,1.65082352]
["bitfinex","BTCUSD",1724941882792,0.02645364,60759.0,60758.0,2.01882078]
["bitfinex","BTCUSD",1724941883013,0.02645364,60759.0,60758.0,2.18737242]
["bitfinex","BTCUSD",1724941883248,0.641943,60782.0,60758.0,2.18737242]
["bitfinex","BTCUSD",1724941883249,0.477421,60782.0,60758.0,2.18737242]
["bitfinex","BTCUSD",1724941883445,0.000821,60782.0,60781.0,0.1433]
["bitfinex","BTCUSD",1724941883652,0.000821,60782.0,60781.0,0.1413]
["bitfinex","BTCUSD",1724941883854,0.165343,60782.0,60781.0,0.0754]
["bitfinex","BTCUSD",1724941884061,0.165343,60782.0,60777.0,0.002]
["bitfinex","BTCUSD",1724941884062,0.164533,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1724941884481,0.16453,60780.0,60777.0,0.002]
["bitfinex","BTCUSD",1724941884687,0.164533,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1724941885143,0.164535,60777.0,60776.0,0.0754]
["bitfinex","BTCUSD",1724941885344,0.164532,60779.0,60776.0,0.12420108]
["bitfinex","BTCUSD",1724941885545,0.164535,60777.0,60776.0,0.0754]
["bitfinex","BTCUSD",1724941885751,0.164535,60777.0,60776.0,0.07900071]
["bitfinex","BTCUSD",1724941885952,0.164533,60778.0,60776.0,0.07900071]
["bitfinex","BTCUSD",1724941886183,0.164535,60777.0,60776.0,0.07900071]
["bitfinex","BTCUSD",1724941886401,0.822677,60777.0,60776.0,0.0754]
["bitfinex","BTCUSD",1724941886613,0.02663535,60782.0,60762.0,0.35171381]
["bitfinex","BTCUSD",1724941886614,0.493672,60769.0,60768.0,0.08480071]
["bitfinex","BTCUSD",1724941886809,0.493672,60769.0,60768.0,0.0832]
["bitfinex","BTCUSD",1724941887019,0.822787,60769.0,60768.0,0.0832]
["bitfinex","BTCUSD",1724941887449,0.19037707,60769.0,60768.0,0.0832]
["bitfinex","BTCUSD",1724941887642,0.02582007,60769.0,60768.0,0.08480071]
["bitfinex","BTCUSD",1724941889183,0.02582007,60769.0,60760.0,0.0762]
["bitfinex","BTCUSD",1724941889557,0.164579,60761.0,60760.0,0.0762]
["bitfinex","BTCUSD",1724941889684,0.493737,60761.0,60760.0,0.0762]
["bitfinex","BTCUSD",1724941890339,0.84871658,60761.0,60760.0,0.0762]
["bitfinex","BTCUSD",1724941890536,0.84871658,60761.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941890537,0.493753,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941890740,1.152091,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941892074,0.822922,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941892627,0.329169,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941892834,1.152091,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941893484,0.02582158,60761.0,60758.0,0.07880271]
["bitfinex","BTCUSD",1724941893676,0.164584,60759.0,60758.0,0.07880271]
["bitfinex","BTCUSD",1724941893880,0.02582158,60761.0,60760.0,0.002]
["bitfinex","BTCUSD",1724941894051,0.51955858,60761.0,60760.0,0.002]
["bitfinex","BTCUSD",1724941894254,0.329169,60759.0,60758.0,0.077202]
["bitfinex","BTCUSD",1724941894459,0.493753,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941894641,1.152091,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941894847,0.822922,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941896268,1.152091,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941897101,1.313291,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941897886,1.64246,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941898065,1.313291,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941899292,1.72315929,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941899718,1.87464369,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941899936,2.2283899,60759.0,60758.0,0.000902]
["bitfinex","BTCUSD",1724941900150,2.2283899,60759.0,60758.0,1e-06]
["bitfinex","BTCUSD",1724941900151,2.14008108,60759.0,60758.0,1e-06]
["bitfinex","BTCUSD",1724941900342,3.42693723,60759.0,60758.0,1e-06]
["bitfinex","BTCUSD",1724941900729,2.50590623,60759.0,60758.0,1e-06]
["bitfinex","BTCUSD",1724941900940,2.50590623,60759.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941900941,0.01339929,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941901216,1.54537512,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941901475,2.41634429,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941901697,1.75736731,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941901957,0.94885331,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941902195,0.02583631,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941902418,0.84885331,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941902871,1.152224,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941903094,1.233824,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941903589,0.923017,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941903825,0.59381,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941904277,0.1,60752.0,60751.0,3.7e-07]
["bitfinex","BTCUSD",1724941904508,0.164598,60754.0,60752.0,0.0766]
["bitfinex","BTCUSD",1724941904742,0.2646,60753.0,60752.0,0.0766]
["bitfinex","BTCUSD",1724941905002,0.164599,60754.0,60752.0,0.0766]
["bitfinex","BTCUSD",1724941905211,0.01806182,60761.0,60758.0,0.00160071]
["bitfinex","BTCUSD",1724941905449,0.01806182,60761.0,60760.0,1.32712152]
["bitfinex","BTCUSD",1724941905679,0.01806182,60761.0,60760.0,1.16391865]
["bitfinex","BTCUSD",1724941905925,0.05002295,60761.0,60760.0,0.31708171]
["bitfinex","BTCUSD",1724941906637,0.05002295,60761.0,60760.0,0.97540771]
["bitfinex","BTCUSD",1724941906872,0.05002295,60761.0,60760.0,1.30457071]
["bitfinex","BTCUSD",1724941907104,0.05002295,60761.0,60760.0,1.63373371]
["bitfinex","BTCUSD",1724941907361,0.07380442,60763.0,60762.0,1.483188]
["bitfinex","BTCUSD",1724941907661,0.07380442,60763.0,60762.0,1.64918871]
["bitfinex","BTCUSD",1724941907898,0.00082,60778.0,60763.0,0.33274771]
["bitfinex","BTCUSD",1724941908144,0.00082,60778.0,60777.0,0.307935]
["bitfinex","BTCUSD",1724941908622,0.00082,60778.0,60777.0,0.30953571]
["bitfinex","BTCUSD",1724941909543,0.00082,60778.0,60777.0,0.63860671]
["bitfinex","BTCUSD",1724941911315,0.00082,60778.0,60777.0,0.30953571]
["bitfinex","BTCUSD",1724941911806,0.00082,60778.0,60777.0,0.14500071]
["bitfinex","BTCUSD",1724941912402,0.00082,60778.0,60777.0,0.63860671]
["bitfinex","BTCUSD",1724941912607,0.00082,60778.0,60777.0,0.73537588]
["bitfinex","BTCUSD",1724941912815,0.02663435,60778.0,60777.0,0.73537588]
["bitfinex","BTCUSD",1724941913138,0.02663435,60778.0,60777.0,0.63860671]
["bitfinex","BTCUSD",1724941914656,0.02663435,60778.0,60777.0,0.96767771]
["bitfinex","BTCUSD",1724941915296,0.02663435,60778.0,60777.0,0.63860671]
["bitfinex","BTCUSD",1724941915494,0.02663435,60778.0,60777.0,1.31939152]
["bitfinex","BTCUSD",1724941916298,0.02663435,60778.0,60777.0,1.64846252]
["bitfinex","BTCUSD",1724941916505,0.000821,60782.0,60781.0,0.83622571]
["bitfinex","BTCUSD",1724941916711,0.000821,60782.0,60781.0,1.64102571]
["bitfinex","BTCUSD",1724941916914,0.000821,60782.0,60781.0,1.66902571]
["bitfinex","BTCUSD",1724941917119,0.000821,60782.0,60781.0,1.99807571]
["bitfinex","BTCUSD",1724941917330,0.000821,60787.0,60786.0,1.48920371]
["bitfinex","BTCUSD",1724941917566,0.0934,60822.0,60816.0,0.57609071]
["bitfinex","BTCUSD",1724941917567,0.50622886,60817.0,60816.0,0.57609071]
["bitfinex","BTCUSD",1724941918019,0.000821,60817.0,60816.0,0.57609071]
["bitfinex","BTCUSD",1724941918452,0.000821,60817.0,60816.0,0.64209071]
["bitfinex","BTCUSD",1724941918667,0.000821,60817.0,60816.0,0.97095071]
["bitfinex","BTCUSD",1724941918868,0.000821,60817.0,60816.0,0.23636306]
["bitfinex","BTCUSD",1724941919092,0.000821,60817.0,60816.0,0.0792]
["bitfinex","BTCUSD",1724941919300,0.000821,60817.0,60814.0,0.00160071]
["bitfinex","BTCUSD",1724941919301,0.164433,60815.0,60814.0,0.00160071]
["bitfinex","BTCUSD",1724941919517,0.164433,60815.0,60808.0,0.0761]
["bitfinex","BTCUSD",1724941919518,0.164446,60810.0,60809.0,0.00360071]
["bitfinex","BTCUSD",1724941919717,0.000821,60817.0,60809.0,0.00360071]
["bitfinex","BTCUSD",1724941919924,0.164446,60810.0,60809.0,0.03431678]
["bitfinex","BTCUSD",1724941920189,0.164445,60811.0,60809.0,0.03431678]
["bitfinex","BTCUSD",1724941920399,0.164437,60814.0,60811.0,0.00160071]
["bitfinex","BTCUSD",1724941920602,0.000821,60817.0,60816.0,0.00360071]
["bitfinex","BTCUSD",1724941920811,0.000821,60817.0,60816.0,0.00160071]
["bitfinex","BTCUSD",1724941921011,0.165248,60817.0,60816.0,0.00160071]
["bitfinex","BTCUSD",1724941921210,0.494103,60817.0,60816.0,0.00360071]
["bitfinex","BTCUSD",1724941921426,0.165248,60817.0,60816.0,0.00360071]
["bitfinex","BTCUSD",1724941921832,0.494103,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1724941922292,0.165248,60817.0,60816.0,0.00360071]
["bitfinex","BTCUSD",1724941922492,0.165248,60817.0,60809.0,0.35961207]
["bitfinex","BTCUSD",1724941922493,0.493339,60810.0,60809.0,0.002]
["bitfinex","BTCUSD",1724941922758,0.0816,60815.0,60801.0,0.08370071]
["bitfinex","BTCUSD",1724941922970,0.164468,60802.0,60801.0,0.00360071]
["bitfinex","BTCUSD",1724941923172,0.328886,60812.0,60809.0,0.00160071]
["bitfinex","BTCUSD",1724941923286,0.164441,60812.0,60811.0,0.00160071]
["bitfinex","BTCUSD",1724941923483,0.493323,60812.0,60811.0,0.00857007]
["bitfinex","BTCUSD",1724941923696,0.164449,60809.0,60805.0,0.00160071]
["bitfinex","BTCUSD",1724941923903,0.164465,60803.0,60802.0,0.00160071]
["bitfinex","BTCUSD",1724941924119,0.000821,60817.0,60806.0,0.002]
["bitfinex","BTCUSD",1724941924120,0.164454,60807.0,60806.0,0.002]
["bitfinex","BTCUSD",1724941924320,0.328887,60811.0,60810.0,0.00160071]
["bitfinex","BTCUSD",1724941924523,0.000821,60817.0,60804.0,0.00360071]
["bitfinex","BTCUSD",1724941924524,0.32892,60805.0,60804.0,0.00360071]
["bitfinex","BTCUSD",1724941924730,0.48838,60805.0,60804.0,0.00360071]
["bitfinex","BTCUSD",1724941924933,0.8173,60805.0,60804.0,0.00160071]
["bitfinex","BTCUSD",1724941925133,0.493404,60802.0,60801.0,0.0808]
["bitfinex","BTCUSD",1724941925350,0.32392,60805.0,60802.0,0.00160071]
["bitfinex","BTCUSD",1724941925351,0.493396,60803.0,60802.0,0.00160071]
["bitfinex","BTCUSD",1724941925557,0.822327,60803.0,60802.0,0.00360071]
["bitfinex","BTCUSD",1724941925789,0.822327,60803.0,60796.0,0.0763]
["bitfinex","BTCUSD",1724941925790,0.328963,60797.0,60796.0,0.0783]
["bitfinex","BTCUSD",1724941926000,0.493444,60797.0,60796.0,0.0783]
["bitfinex","BTCUSD",1724941926200,0.164484,60796.0,60795.0,0.002]
["bitfinex","BTCUSD",1724941926455,0.822422,60796.0,60795.0,0.00360071]
["bitfinex","BTCUSD",1724941926651,0.822422,60796.0,60791.0,0.0772]
["bitfinex","BTCUSD",1724941926652,0.328974,60795.0,60791.0,0.0772]
["bitfinex","BTCUSD",1724941926850,0.02580634,60796.0,60789.0,0.00160071]
["bitfinex","BTCUSD",1724941926851,0.1645,60790.0,60789.0,0.00160071]
["bitfinex","BTCUSD",1724941927069,0.02580634,60796.0,60786.0,0.0772]
["bitfinex","BTCUSD",1724941927070,0.32899,60792.0,60790.0,0.00360071]
["bitfinex","BTCUSD",1724941927244,0.164498,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1724941927450,0.493501,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1724941927647,0.822502,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1724941927814,0.02580634,60796.0,60794.0,0.00160071]
["bitfinex","BTCUSD",1724941928011,0.164487,60795.0,60794.0,0.00360071]
["bitfinex","BTCUSD",1724941928211,0.02580634,60796.0,60795.0,0.00360071]
["bitfinex","BTCUSD",1724941928454,0.02580634,60796.0,60795.0,0.30568771]
["bitfinex","BTCUSD",1724941928660,0.02580634,60796.0,60795.0,1.29260971]
["bitfinex","BTCUSD",1724941929084,0.02580634,60796.0,60795.0,0.96363571]
["bitfinex","BTCUSD",1724941929312,0.02580634,60796.0,60795.0,1.29260971]
["bitfinex","BTCUSD",1724941929512,0.02580634,60796.0,60795.0,1.13218735]
["bitfinex","BTCUSD",1724941930514,0.02580634,60796.0,60795.0,0.80321335]
["bitfinex","BTCUSD",1724941930718,0.02580634,60796.0,60795.0,1.13218735]
["bitfinex","BTCUSD",1724941932154,0.02580634,60796.0,60795.0,1.46116135]
["bitfinex","BTCUSD",1724941937277,0.02580634,60796.0,60795.0,0.07920071]
["bitfinex","BTCUSD",1724941937506,0.02580634,60796.0,60795.0,0.24368771]
["bitfinex","BTCUSD",1724941937705,0.02580634,60796.0,60795.0,0.90163571]
["bitfinex","BTCUSD",1724941938161,0.02580634,60796.0,60795.0,1.29350971]
["bitfinex","BTCUSD",1724941939106,0.02560834,60796.0,60795.0,1.29350971]
["bitfinex","BTCUSD",1724941940054,0.02560834,60796.0,60795.0,0.96453571]
["bitfinex","BTCUSD",1724941942126,0.02560834,60796.0,60795.0,0.07920071]
["bitfinex","BTCUSD",1724941942475,0.19009234,60796.0,60795.0,0.002]
["bitfinex","BTCUSD",1724941942690,0.02560834,60796.0,60795.0,0.00360071]
["bitfinex","BTCUSD",1724941942899,0.19009234,60796.0,60795.0,0.00360071]
["bitfinex","BTCUSD",1724941943107,0.19009234,60796.0,60785.0,0.34503731]
["bitfinex","BTCUSD",1724941943108,0.493461,60795.0,60794.0,0.00160071]
["bitfinex","BTCUSD",1724941943277,0.493461,60795.0,60786.0,0.0752]
["bitfinex","BTCUSD",1724941943278,0.0752,60794.0,60787.0,0.00250271]
["bitfinex","BTCUSD",1724941943476,0.164506,60788.0,60787.0,0.00250271]
["bitfinex","BTCUSD",1724941943859,0.164506,60788.0,60787.0,0.00450271]
["bitfinex","BTCUSD",1724941943860,0.493518,60788.0,60787.0,0.00450271]
["bitfinex","BTCUSD",1724941944775,0.96083,60788.0,60787.0,0.000902]
["bitfinex","BTCUSD",1724941944983,1.289842,60788.0,60787.0,0.000902]
["bitfinex","BTCUSD",1724941945203,1.62225329,60788.0,60787.0,0.000902]
["bitfinex","BTCUSD",1724941945416,1.72225329,60788.0,60787.0,0.000902]
["bitfinex","BTCUSD",1724941945649,0.1646,60753.0,60742.0,0.01060971]
["bitfinex","BTCUSD",1724941945849,0.1646,60753.0,60743.0,0.00160071]
["bitfinex","BTCUSD",1724941945850,1.234003,60753.0,60743.0,0.00160071]
["bitfinex","BTCUSD",1724941946262,1.334003,60753.0,60743.0,0.00160071]
["bitfinex","BTCUSD",1724941946894,1.334003,60753.0,60743.0,0.00360071]
["bitfinex","BTCUSD",1724941947101,1.334003,60753.0,60748.0,0.00160071]
["bitfinex","BTCUSD",1724941947102,0.675601,60753.0,60748.0,0.00160071]
["bitfinex","BTCUSD",1724941947521,0.3464,60753.0,60750.0,0.002]
["bitfinex","BTCUSD",1724941947729,0.3464,60753.0,60748.0,0.00360071]
["bitfinex","BTCUSD",1724941947730,0.675601,60753.0,60748.0,0.00360071]
["bitfinex","BTCUSD",1724941947930,1.004802,60753.0,60746.0,0.002]
["bitfinex","BTCUSD",1724941948132,1.004802,60753.0,60742.0,0.009009]
["bitfinex","BTCUSD",1724941948133,1.334003,60753.0,60742.0,0.009009]
["bitfinex","BTCUSD",1724941948482,1.334003,60753.0,60744.0,0.00160071]
["bitfinex","BTCUSD",1724941948687,1.004802,60753.0,60744.0,0.00160071]
["bitfinex","BTCUSD",1724941948890,1.004802,60753.0,60746.0,0.002]
["bitfinex","BTCUSD",1724941949495,1.00234665,60753.0,60746.0,0.002]
["bitfinex","BTCUSD",1724941949708,1.01957639,60753.0,60746.0,0.002]
["bitfinex","BTCUSD",1724941950100,1.34877739,60753.0,60742.0,0.011009]
["bitfinex","BTCUSD",1724941951155,1.74177768,60753.0,60742.0,0.009009]
["bitfinex","BTCUSD",1724941952044,1.75741063,60753.0,60742.0,0.009009]
["bitfinex","BTCUSD",1724941952471,1.40917739,60753.0,60742.0,0.009009]
["bitfinex","BTCUSD",1724941953298,1.40917739,60753.0,60742.0,0.011009]
["bitfinex","BTCUSD",1724941954127,1.40917739,60753.0,60745.0,0.00160071]
["bitfinex","BTCUSD",1724941954502,1.40917739,60753.0,60746.0,0.002]
["bitfinex","BTCUSD",1724941955352,1.40917739,60753.0,60742.0,0.009009]
["bitfinex","BTCUSD",1724941955641,1.40917739,60753.0,60742.0,0.011009]
["bitfinex","BTCUSD",1724941956084,1.40917739,60753.0,60745.0,0.00160071]
["bitfinex","BTCUSD",1724941956085,1.26697739,60753.0,60745.0,0.00160071]
["bitfinex","BTCUSD",1724941956286,0.93777639,60753.0,60747.0,0.00160071]
["bitfinex","BTCUSD",1724941956395,0.93777639,60753.0,60745.0,0.00160071]
["bitfinex","BTCUSD",1724941957007,0.93777639,60753.0,60742.0,0.011009]
["bitfinex","BTCUSD",1724941957008,1.34767668,60753.0,60742.0,0.009009]
["bitfinex","BTCUSD",1724941957429,1.74106189,60753.0,60742.0,0.009009]
["bitfinex","BTCUSD",1724941957632,1.74106189,60753.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941957633,0.164649,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941957840,0.961347,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941958044,1.390646,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941958273,1.719945,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941959072,1.390646,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941959260,0.923247,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941959714,1.252546,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941960293,0.923247,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941960738,0.005,60743.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941960739,0.0627,60742.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941960979,0.164649,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941961179,0.823247,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941961791,1.152546,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941962194,1.664445,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941963016,0.264649,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941963222,0.1,60735.0,60734.0,0.009009]
["bitfinex","BTCUSD",1724941963424,0.32924,60746.0,60738.0,0.00160071]
["bitfinex","BTCUSD",1724941963626,0.0627,60747.0,60738.0,0.00160071]
["bitfinex","BTCUSD",1724941963627,0.164638,60739.0,60738.0,0.00160071]
["bitfinex","BTCUSD",1724941963819,0.0627,60747.0,60738.0,0.00160071]
["bitfinex","BTCUSD",1724941964032,0.164638,60739.0,60738.0,0.00160071]
["bitfinex","BTCUSD",1724941964240,0.0627,60747.0,60738.0,0.00160071]
["bitfinex","BTCUSD",1724941964462,0.164638,60739.0,60738.0,0.00160071]
["bitfinex","BTCUSD",1724941964607,0.0627,60747.0,60735.0,0.00160071]
["bitfinex","BTCUSD",1724941964608,0.164646,60736.0,60735.0,0.00160071]
["bitfinex","BTCUSD",1724941965013,0.493939,60736.0,60735.0,0.00160071]
["bitfinex","BTCUSD",1724941965218,0.01722974,60738.0,60737.0,0.08010071]
["bitfinex","BTCUSD",1724941965404,0.01722974,60738.0,60737.0,0.57403271]
["bitfinex","BTCUSD",1724941965665,0.01722974,60738.0,60737.0,0.90332071]
["bitfinex","BTCUSD",1724941965825,0.01722974,60738.0,60737.0,1.29730871]
["bitfinex","BTCUSD",1724941966056,0.00082,60753.0,60752.0,0.49741071]
["bitfinex","BTCUSD",1724941966275,0.00082,60753.0,60752.0,0.82661771]
["bitfinex","BTCUSD",1724941966499,0.00082,60753.0,60752.0,0.49741071]
["bitfinex","BTCUSD",1724941966994,0.16542,60753.0,60752.0,0.00160071]
["bitfinex","BTCUSD",1724941967239,0.00082,60753.0,60752.0,0.00160071]
["bitfinex","BTCUSD",1724941967464,0.00082,60753.0,60752.0,0.49541071]
["bitfinex","BTCUSD",1724941967696,0.00082,60753.0,60752.0,0.49870232]
["bitfinex","BTCUSD",1724941967914,0.00082,60753.0,60752.0,0.50070232]
["bitfinex","BTCUSD",1724941968349,0.00082,60753.0,60752.0,0.97091771]
["bitfinex","BTCUSD",1724941968567,0.00082,60753.0,60752.0,1.12668086]
["bitfinex","BTCUSD",1724941968780,0.00082,60753.0,60752.0,1.45588786]
["bitfinex","BTCUSD",1724941969696,0.00082,60753.0,60752.0,1.80637621]
["bitfinex","BTCUSD",1724941969899,0.00082,60753.0,60752.0,1.47216921]
["bitfinex","BTCUSD",1724941970136,0.00082,60753.0,60752.0,1.33940606]
["bitfinex","BTCUSD",1724941970960,0.00082,60753.0,60752.0,1.31640606]
["bitfinex","BTCUSD",1724941971186,0.00082,60753.0,60752.0,1.33940606]
["bitfinex","BTCUSD",1724941971637,0.00082,60753.0,60752.0,1.31640606]
["bitfinex","BTCUSD",1724941972779,0.00082,60753.0,60752.0,0.98719906]
["bitfinex","BTCUSD",1724941972982,0.00082,60753.0,60752.0,0.64171071]
["bitfinex","BTCUSD",1724941974024,0.00082,60753.0,60752.0,0.31250371]
["bitfinex","BTCUSD",1724941974224,0.00082,60753.0,60752.0,0.64171071]
["bitfinex","BTCUSD",1724941974493,0.00082,60753.0,60752.0,0.97091771]
["bitfinex","BTCUSD",1724941974750,0.00082,60753.0,60752.0,1.30012471]
["bitfinex","BTCUSD",1724941974940,0.00082,60753.0,60752.0,1.82251556]
["bitfinex","BTCUSD",1724941975483,0.00082,60753.0,60752.0,1.93251556]
["bitfinex","BTCUSD",1724941975693,0.00082,60753.0,60752.0,1.93341756]
["bitfinex","BTCUSD",1724941975895,0.00082,60753.0,60752.0,2.26462456]
["bitfinex","BTCUSD",1724941976740,0.00082,60753.0,60752.0,1.93341756]
["bitfinex","BTCUSD",1724941977328,0.83446986,60779.0,60752.0,1.93341756]
["bitfinex","BTCUSD",1724941977329,0.50540786,60779.0,60778.0,0.00160071]
["bitfinex","BTCUSD",1724941977536,0.50540786,60779.0,60778.0,0.49519971]
["bitfinex","BTCUSD",1724941977740,0.329032,60785.0,60779.0,0.164529]
["bitfinex","BTCUSD",1724941977957,0.329033,60784.0,60779.0,0.00160071]
["bitfinex","BTCUSD",1724941978155,0.822597,60783.0,60782.0,0.00160071]
["bitfinex","BTCUSD",1724941980062,0.493558,60783.0,60782.0,0.00360071]
["bitfinex","BTCUSD",1724941980260,0.493558,60783.0,60782.0,0.00160071]
["bitfinex","BTCUSD",1724941980472,0.329002,60790.0,60787.0,0.00160071]
["bitfinex","BTCUSD",1724941980672,0.1397,60802.0,60798.0,0.00160071]
["bitfinex","BTCUSD",1724941980880,0.49342,60800.0,60799.0,0.00160071]
["bitfinex","BTCUSD",1724941981542,0.822367,60800.0,60799.0,0.00160071]
["bitfinex","BTCUSD",1724941981737,0.493428,60799.0,60798.0,0.00160071]
["bitfinex","BTCUSD",1724941982226,0.164476,60799.0,60798.0,0.00160071]
["bitfinex","BTCUSD",1724941982462,0.328939,60802.0,60798.0,0.00160071]
["bitfinex","BTCUSD",1724941982675,0.164476,60799.0,60798.0,0.00160071]
["bitfinex","BTCUSD",1724941982906,0.493428,60799.0,60798.0,0.00160071]
["bitfinex","BTCUSD",1724941983111,0.329752,60803.0,60798.0,0.00160071]
["bitfinex","BTCUSD",1724941983320,0.329752,60803.0,60789.0,0.0762]
["bitfinex","BTCUSD",1724941983321,0.00082,60803.0,60802.0,0.40873671]
["bitfinex","BTCUSD",1724941983552,0.00082,60803.0,60802.0,0.67447838]
["bitfinex","BTCUSD",1724941983750,0.00082,60803.0,60802.0,0.14020071]
["bitfinex","BTCUSD",1724941983970,0.00082,60803.0,60802.0,0.96254071]
["bitfinex","BTCUSD",1724941984181,0.00082,60803.0,60802.0,1.29476574]
["bitfinex","BTCUSD",1724941984385,0.00082,60803.0,60802.0,1.31776574]
["bitfinex","BTCUSD",1724941984592,0.00082,60803.0,60802.0,0.80105267]
["bitfinex","BTCUSD",1724941984773,0.00082,60803.0,60802.0,0.00360071]
["bitfinex","BTCUSD",1724941984981,0.00082,60803.0,60802.0,0.16806871]
["bitfinex","BTCUSD",1724941985193,0.00082,60803.0,60802.0,1.25385452]
["bitfinex","BTCUSD",1724941985392,0.00082,60803.0,60802.0,1.66619052]
["bitfinex","BTCUSD",1724941985545,0.00082,60803.0,60802.0,1.83474216]
["bitfinex","BTCUSD",1724941986014,0.00082,60803.0,60802.0,1.50580616]
["bitfinex","BTCUSD",1724941986484,0.00082,60803.0,60802.0,0.65638252]
["bitfinex","BTCUSD",1724941986724,0.00082,60803.0,60802.0,0.24426871]
["bitfinex","BTCUSD",1724941987251,0.00082,60803.0,60802.0,0.90542972]
["bitfinex","BTCUSD",1724941988226,0.00082,60803.0,60802.0,1.25714353]
["bitfinex","BTCUSD",1724941988681,0.00082,60803.0,60802.0,1.28014353]
["bitfinex","BTCUSD",1724941988941,0.00082,60803.0,60802.0,1.77048788]
["bitfinex","BTCUSD",1724941989630,1e-08,60803.0,60802.0,1.77048788]
["bitfinex","BTCUSD",1724941991051,1e-08,60803.0,60802.0,2.50077087]
["bitfinex","BTCUSD",1724941991307,0.00082,60811.0,60810.0,0.99435352]
["bitfinex","BTCUSD",1724941991586,0.00082,60811.0,60810.0,2.19146787]
["bitfinex","BTCUSD",1724941991847,0.000821,60817.0,60816.0,1.64117071]
["bitfinex","BTCUSD",1724941992084,0.50540786,60833.0,60819.0,1.52326852]
["bitfinex","BTCUSD",1724941992311,0.50540786,60833.0,60819.0,2.09081252]
["bitfinex","BTCUSD",1724941992561,0.50540786,60833.0,60819.0,2.11381252]
["bitfinex","BTCUSD",1724941992796,0.00821,60843.0,60819.0,2.24061885]
["bitfinex","BTCUSD",1724941993036,0.00821,60843.0,60819.0,2.19646896]
["bitfinex","BTCUSD",1724941994477,0.00821,60843.0,60820.0,0.001]
["bitfinex","BTCUSD",1724941994714,0.00821,60843.0,60838.0,1.64610752]
["bitfinex","BTCUSD",1724941994958,0.00821,60843.0,60842.0,1.23002071]
["bitfinex","BTCUSD",1724941995167,0.00821,60843.0,60842.0,1.56374071]
["bitfinex","BTCUSD",1724941995379,0.00821,60843.0,60842.0,1.58674071]
["bitfinex","BTCUSD",1724941995585,0.00821,60843.0,60842.0,1.25802071]
["bitfinex","BTCUSD",1724941995787,0.00821,60843.0,60842.0,1.42266995]
["bitfinex","BTCUSD",1724941996413,0.00821,60843.0,60842.0,1.41766995]
["bitfinex","BTCUSD",1724941997350,0.00821,60843.0,60842.0,1.08894995]
["bitfinex","BTCUSD",1724941997777,0.00821,60843.0,60842.0,1.06594995]
["bitfinex","BTCUSD",1724941997989,0.00821,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724941998195,0.00821,60843.0,60842.0,0.82540071]
["bitfinex","BTCUSD",1724941998411,0.00821,60843.0,60842.0,1.15412071]
["bitfinex","BTCUSD",1724941998630,0.00821,60843.0,60842.0,1.23042071]
["bitfinex","BTCUSD",1724941998845,0.00821,60843.0,60842.0,1.39897235]
["bitfinex","BTCUSD",1724941999069,0.00821,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724941999497,0.172567,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724941999713,0.00821,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942000556,0.00821,60843.0,60842.0,0.81100409]
["bitfinex","BTCUSD",1724942000767,0.00821,60843.0,60842.0,1.36898409]
["bitfinex","BTCUSD",1724942000974,0.00821,60843.0,60842.0,1.69770409]
["bitfinex","BTCUSD",1724942001185,0.00821,60848.0,60842.0,1.69770409]
["bitfinex","BTCUSD",1724942001186,0.00821,60848.0,60847.0,0.82533271]
["bitfinex","BTCUSD",1724942001416,0.00821,60848.0,60847.0,1.58503952]
["bitfinex","BTCUSD",1724942001625,0.00821,60848.0,60847.0,1.75359116]
["bitfinex","BTCUSD",1724942001861,0.00821,60848.0,60847.0,2.10528416]
["bitfinex","BTCUSD",1724942002085,0.00821,60848.0,60847.0,1.77659116]
["bitfinex","BTCUSD",1724942002961,0.00821,60848.0,60847.0,1.78159116]
["bitfinex","BTCUSD",1724942003165,0.00821,60848.0,60847.0,1.77659116]
["bitfinex","BTCUSD",1724942003370,0.00821,60848.0,60847.0,2.11028416]
["bitfinex","BTCUSD",1724942003581,0.00821,60848.0,60847.0,2.18398416]
["bitfinex","BTCUSD",1724942003795,0.0082,60864.0,60853.0,1.16891071]
["bitfinex","BTCUSD",1724942004053,0.0082,60864.0,60853.0,2.22032178]
["bitfinex","BTCUSD",1724942004262,0.0082,60864.0,60853.0,1.89166178]
["bitfinex","BTCUSD",1724942004484,0.0082,60864.0,60853.0,1.55800178]
["bitfinex","BTCUSD",1724942004688,0.230271,60875.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942004890,0.164273,60874.0,60873.0,0.00160071]
["bitfinex","BTCUSD",1724942005323,0.066,60875.0,60872.0,0.00160071]
["bitfinex","BTCUSD",1724942005324,0.164276,60873.0,60872.0,0.00160071]
["bitfinex","BTCUSD",1724942005745,0.066,60875.0,60872.0,0.00160071]
["bitfinex","BTCUSD",1724942005952,0.066,60875.0,60874.0,0.00360071]
["bitfinex","BTCUSD",1724942006174,0.076,60879.0,60878.0,0.00160071]
["bitfinex","BTCUSD",1724942006383,0.076,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942006820,0.24026,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942007027,0.0004,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942007236,0.16466,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942007897,0.0004,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942008100,0.16466,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942008520,0.0004,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942008719,0.16466,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942008950,0.16466,60879.0,60878.0,0.16786271]
["bitfinex","BTCUSD",1724942008951,0.0004,60879.0,60878.0,0.16786271]
["bitfinex","BTCUSD",1724942009164,0.0004,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942010203,0.0004,60879.0,60878.0,0.16786271]
["bitfinex","BTCUSD",1724942010416,0.0004,60879.0,60878.0,0.21750338]
["bitfinex","BTCUSD",1724942010619,0.0004,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942011033,0.16466,60879.0,60878.0,0.00360071]
["bitfinex","BTCUSD",1724942011457,0.0804,60879.0,60871.0,0.00160071]
["bitfinex","BTCUSD",1724942011667,0.492837,60872.0,60871.0,0.00160071]
["bitfinex","BTCUSD",1724942012084,0.08,60872.0,60868.0,0.00160071]
["bitfinex","BTCUSD",1724942012294,0.08,60872.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942012295,0.328585,60867.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942012534,0.492877,60867.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942012975,0.821462,60867.0,60866.0,0.00360071]
["bitfinex","BTCUSD",1724942013415,0.821462,60867.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942014042,0.492877,60867.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942014267,0.821462,60867.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942014484,0.492877,60867.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942014699,0.164316,60858.0,60857.0,0.00160071]
["bitfinex","BTCUSD",1724942015332,0.492949,60858.0,60857.0,0.00160071]
["bitfinex","BTCUSD",1724942015598,0.492949,60858.0,60857.0,0.00360071]
["bitfinex","BTCUSD",1724942015811,0.492949,60858.0,60847.0,0.32869]
["bitfinex","BTCUSD",1724942015812,0.164306,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1724942016025,0.164306,60863.0,60847.0,0.35171381]
["bitfinex","BTCUSD",1724942016026,0.0603,60866.0,60865.0,0.00160071]
["bitfinex","BTCUSD",1724942016240,0.164291,60868.0,60865.0,0.00160071]
["bitfinex","BTCUSD",1724942016449,0.4766,60869.0,60868.0,0.16788971]
["bitfinex","BTCUSD",1724942016661,0.0751,60876.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942016905,0.164271,60875.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942017538,0.492813,60875.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942017743,0.821355,60875.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942018383,0.492799,60877.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942018591,0.164271,60875.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942018799,0.492813,60875.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942020110,0.821355,60875.0,60874.0,0.00160071]
["bitfinex","BTCUSD",1724942020530,0.821435,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1724942020772,0.821435,60869.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942020773,0.164292,60867.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942020982,0.328585,60867.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942021218,0.0618,60869.0,60862.0,0.00360071]
["bitfinex","BTCUSD",1724942021219,0.821515,60863.0,60862.0,0.00360071]
["bitfinex","BTCUSD",1724942021674,0.821515,60863.0,60862.0,0.00160071]
["bitfinex","BTCUSD",1724942022169,0.821515,60863.0,60851.0,0.328666]
["bitfinex","BTCUSD",1724942022170,0.164325,60855.0,60854.0,0.00360071]
["bitfinex","BTCUSD",1724942022383,5.01e-06,60853.0,60852.0,0.00360071]
["bitfinex","BTCUSD",1724942022607,5.01e-06,60853.0,60852.0,0.16793371]
["bitfinex","BTCUSD",1724942022823,5.01e-06,60853.0,60852.0,0.49988599]
["bitfinex","BTCUSD",1724942023023,5.01e-06,60853.0,60852.0,0.69294677]
["bitfinex","BTCUSD",1724942023647,0.01721453,60853.0,60852.0,0.69294677]
["bitfinex","BTCUSD",1724942023833,0.01721453,60853.0,60852.0,1.02161277]
["bitfinex","BTCUSD",1724942024049,0.01721453,60853.0,60852.0,1.35027877]
["bitfinex","BTCUSD",1724942024256,0.01721453,60853.0,60852.0,1.41197877]
["bitfinex","BTCUSD",1724942025130,0.01721453,60853.0,60852.0,0.36428077]
["bitfinex","BTCUSD",1724942025369,0.18154453,60853.0,60852.0,0.00360071]
["bitfinex","BTCUSD",1724942025568,0.18154453,60853.0,60852.0,0.00450161]
["bitfinex","BTCUSD",1724942026001,0.18154453,60853.0,60852.0,0.0009009]
["bitfinex","BTCUSD",1724942026002,0.83886453,60853.0,60852.0,0.0009009]
["bitfinex","BTCUSD",1724942026223,1.24852453,60853.0,60852.0,0.0009009]
["bitfinex","BTCUSD",1724942027350,1.63828453,60853.0,60852.0,0.0009009]
["bitfinex","BTCUSD",1724942027558,1.63828453,60853.0,60849.0,8.3e-07]
["bitfinex","BTCUSD",1724942027559,1.16376829,60850.0,60849.0,8.3e-07]
["bitfinex","BTCUSD",1724942027766,2.88274529,60850.0,60849.0,8.3e-07]
["bitfinex","BTCUSD",1724942027976,3.21142229,60850.0,60849.0,8.3e-07]
["bitfinex","BTCUSD",1724942028191,3.21142229,60850.0,60839.0,0.0009009]
["bitfinex","BTCUSD",1724942028192,0.00339929,60844.0,60839.0,0.0009009]
["bitfinex","BTCUSD",1724942028453,0.01,60849.0,60839.0,0.0009009]
["bitfinex","BTCUSD",1724942028454,1.62278829,60840.0,60839.0,0.0009009]
["bitfinex","BTCUSD",1724942028666,1.719389,60840.0,60839.0,0.0009009]
["bitfinex","BTCUSD",1724942028877,1.72278829,60840.0,60839.0,0.0009009]
["bitfinex","BTCUSD",1724942029366,2.05151929,60840.0,60839.0,0.0009009]
["bitfinex","BTCUSD",1724942029638,0.493306,60814.0,60813.0,0.00160071]
["bitfinex","BTCUSD",1724942029864,0.164435,60814.0,60813.0,0.00360071]
["bitfinex","BTCUSD",1724942030346,0.328853,60818.0,60816.0,0.002]
["bitfinex","BTCUSD",1724942030606,0.822137,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1724942030833,0.493282,60817.0,60816.0,0.002]
["bitfinex","BTCUSD",1724942031086,0.493282,60817.0,60813.0,0.00160071]
["bitfinex","BTCUSD",1724942031087,0.493306,60814.0,60813.0,0.00160071]
["bitfinex","BTCUSD",1724942031343,0.164435,60814.0,60813.0,0.00160071]
["bitfinex","BTCUSD",1724942031593,0.328836,60821.0,60818.0,0.00160071]
["bitfinex","BTCUSD",1724942031858,0.0637,60823.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942032114,0.405498,60828.0,60820.0,0.00360071]
["bitfinex","BTCUSD",1724942032115,0.164416,60821.0,60820.0,0.00360071]
["bitfinex","BTCUSD",1724942032592,0.164413,60823.0,60820.0,0.00360071]
["bitfinex","BTCUSD",1724942032849,0.328776,60832.0,60818.0,0.164424]
["bitfinex","BTCUSD",1724942032850,0.1451,60841.0,60829.0,0.00160071]
["bitfinex","BTCUSD",1724942033115,0.1451,60841.0,60830.0,0.002]
["bitfinex","BTCUSD",1724942033371,0.164406,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1724942033578,0.164406,60825.0,60823.0,0.00160071]
["bitfinex","BTCUSD",1724942033579,0.493225,60824.0,60823.0,0.00160071]
["bitfinex","BTCUSD",1724942033793,0.1458,60825.0,60822.0,0.002]
["bitfinex","BTCUSD",1724942033794,0.328822,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1724942033998,0.1458,60825.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942034208,0.164416,60821.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942034421,0.493249,60821.0,60820.0,0.00360071]
["bitfinex","BTCUSD",1724942035472,0.49305124,60821.0,60820.0,0.00360071]
["bitfinex","BTCUSD",1724942036521,0.49305124,60821.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942036757,0.474616,60825.0,60817.0,0.002]
["bitfinex","BTCUSD",1724942036758,0.164425,60818.0,60817.0,0.002]
["bitfinex","BTCUSD",1724942037205,0.1458,60825.0,60813.0,0.00360071]
["bitfinex","BTCUSD",1724942037420,0.493306,60814.0,60813.0,0.00360071]
["bitfinex","BTCUSD",1724942037889,0.164435,60814.0,60813.0,0.00360071]
["bitfinex","BTCUSD",1724942038583,0.328826,60823.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942038584,0.164416,60821.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942038812,0.493249,60821.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942039013,0.164416,60821.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942039245,0.493249,60821.0,60820.0,0.00160071]
["bitfinex","BTCUSD",1724942039757,0.01722184,60822.0,60821.0,0.16601671]
["bitfinex","BTCUSD",1724942039994,0.01722184,60822.0,60821.0,0.00160071]
["bitfinex","BTCUSD",1724942040183,0.18163584,60822.0,60821.0,0.00160071]
["bitfinex","BTCUSD",1724942040458,0.01722184,60822.0,60821.0,0.16801671]
["bitfinex","BTCUSD",1724942040684,0.01722184,60822.0,60821.0,1.22148172]
["bitfinex","BTCUSD",1724942040914,0.01722184,60822.0,60821.0,1.29668172]
["bitfinex","BTCUSD",1724942041128,0.01722184,60822.0,60821.0,1.66117815]
["bitfinex","BTCUSD",1724942041343,0.01722184,60822.0,60821.0,1.72637815]
["bitfinex","BTCUSD",1724942041573,0.01722184,60822.0,60821.0,1.73337815]
["bitfinex","BTCUSD",1724942041809,0.66976486,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942042016,0.16436,60842.0,60841.0,0.00360071]
["bitfinex","BTCUSD",1724942042458,0.328714,60844.0,60842.0,0.002]
["bitfinex","BTCUSD",1724942042459,0.01721504,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1724942042707,0.01721504,60843.0,60836.0,0.00160071]
["bitfinex","BTCUSD",1724942042708,0.09721504,60843.0,60836.0,0.00160071]
["bitfinex","BTCUSD",1724942042923,0.49312,60837.0,60836.0,0.00360071]
["bitfinex","BTCUSD",1724942043383,0.328725,60841.0,60825.0,0.411209]
["bitfinex","BTCUSD",1724942043384,0.164387,60832.0,60831.0,0.00160071]
["bitfinex","BTCUSD",1724942043601,0.493161,60832.0,60831.0,0.00360071]
["bitfinex","BTCUSD",1724942043843,0.821935,60832.0,60831.0,0.00360071]
["bitfinex","BTCUSD",1724942044278,0.493161,60832.0,60831.0,0.00360071]
["bitfinex","BTCUSD",1724942044791,0.821935,60832.0,60831.0,0.00360071]
["bitfinex","BTCUSD",1724942045293,0.164387,60832.0,60831.0,0.00360071]
["bitfinex","BTCUSD",1724942045406,0.01721504,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942045603,0.01721504,60843.0,60839.0,0.00160071]
["bitfinex","BTCUSD",1724942045803,0.493111,60838.0,60837.0,0.00160071]
["bitfinex","BTCUSD",1724942046265,0.01721504,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942046428,0.01721504,60843.0,60842.0,0.08050071]
["bitfinex","BTCUSD",1724942046828,0.18157204,60843.0,60842.0,0.08050071]
["bitfinex","BTCUSD",1724942047047,0.18157204,60843.0,60842.0,0.08250071]
["bitfinex","BTCUSD",1724942047303,0.821827,60840.0,60839.0,0.00160071]
["bitfinex","BTCUSD",1724942047545,0.821895,60835.0,60834.0,0.00160071]
["bitfinex","BTCUSD",1724942047761,0.493137,60835.0,60834.0,0.00160071]
["bitfinex","BTCUSD",1724942047991,0.164379,60835.0,60834.0,0.00360071]
["bitfinex","BTCUSD",1724942048192,0.32874,60839.0,60829.0,0.077]
["bitfinex","BTCUSD",1724942048193,0.34593404,60843.0,60837.0,0.002]
["bitfinex","BTCUSD",1724942048433,0.01721504,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942048660,0.01721504,60843.0,60842.0,0.16596071]
["bitfinex","BTCUSD",1724942048898,0.01721504,60843.0,60842.0,0.82340071]
["bitfinex","BTCUSD",1724942049106,0.01721504,60843.0,60842.0,1.32971472]
["bitfinex","BTCUSD",1724942050566,0.01721504,60843.0,60842.0,1.23112071]
["bitfinex","BTCUSD",1724942051638,0.01803504,60843.0,60842.0,1.23112071]
["bitfinex","BTCUSD",1724942051837,0.01803504,60843.0,60842.0,1.99066071]
["bitfinex","BTCUSD",1724942052046,0.01803504,60843.0,60842.0,1.66194071]
["bitfinex","BTCUSD",1724942052246,0.01803504,60843.0,60842.0,1.76194071]
["bitfinex","BTCUSD",1724942052247,0.00082,60843.0,60842.0,1.76194071]
["bitfinex","BTCUSD",1724942052500,0.00082,60843.0,60842.0,1.93049235]
["bitfinex","BTCUSD",1724942053271,0.00082,60843.0,60842.0,1.59177235]
["bitfinex","BTCUSD",1724942053719,0.00082,60843.0,60842.0,1.48677235]
["bitfinex","BTCUSD",1724942054597,0.00082,60843.0,60842.0,1.46377235]
["bitfinex","BTCUSD",1724942055057,0.00082,60843.0,60842.0,0.08060071]
["bitfinex","BTCUSD",1724942055283,0.00082,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942055400,0.165177,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942055628,0.00082,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942055834,0.493891,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942056041,0.493891,60843.0,60841.0,0.00360071]
["bitfinex","BTCUSD",1724942056042,0.16436,60842.0,60841.0,0.00360071]
["bitfinex","BTCUSD",1724942056271,0.49308,60842.0,60841.0,0.00360071]
["bitfinex","BTCUSD",1724942056509,0.8218,60842.0,60841.0,0.00160071]
["bitfinex","BTCUSD",1724942056715,0.0814,60837.0,60826.0,0.00160071]
["bitfinex","BTCUSD",1724942057075,0.0814,60837.0,60822.0,0.000902]
["bitfinex","BTCUSD",1724942057076,0.164395,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1724942057279,0.164397,60828.0,60827.0,0.00160071]
["bitfinex","BTCUSD",1724942057478,0.493192,60828.0,60827.0,0.00160071]
["bitfinex","BTCUSD",1724942057691,0.493192,60828.0,60827.0,0.00360071]
["bitfinex","BTCUSD",1724942058173,0.328755,60836.0,60822.0,0.000902]
["bitfinex","BTCUSD",1724942058174,0.164379,60835.0,60834.0,0.00160071]
["bitfinex","BTCUSD",1724942058389,0.164379,60835.0,60834.0,0.00360071]
["bitfinex","BTCUSD",1724942058604,0.328709,60844.0,60822.0,0.68144081]
["bitfinex","BTCUSD",1724942058605,0.0791,60844.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942058853,0.0646,60848.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942058854,0.593891,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942059502,0.165177,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942059718,0.164362,60841.0,60840.0,0.00360071]
["bitfinex","BTCUSD",1724942059933,0.00082,60843.0,60840.0,0.00360071]
["bitfinex","BTCUSD",1724942060179,0.165178,60843.0,60840.0,0.00360071]
["bitfinex","BTCUSD",1724942060387,0.164362,60841.0,60840.0,0.00360071]
["bitfinex","BTCUSD",1724942060588,0.493087,60841.0,60840.0,0.00360071]
["bitfinex","BTCUSD",1724942060803,0.164362,60841.0,60840.0,0.00360071]
["bitfinex","BTCUSD",1724942061008,0.329534,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942061009,0.00082,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942061212,0.00082,60843.0,60841.0,0.00160071]
["bitfinex","BTCUSD",1724942061213,0.16436,60842.0,60841.0,0.00160071]
["bitfinex","BTCUSD",1724942061649,0.8218,60842.0,60841.0,0.00160071]
["bitfinex","BTCUSD",1724942061858,0.49308,60842.0,60841.0,0.00160071]
["bitfinex","BTCUSD",1724942062068,0.16436,60842.0,60841.0,0.00160071]
["bitfinex","BTCUSD",1724942062295,0.00082,60843.0,60842.0,0.57708071]
["bitfinex","BTCUSD",1724942062779,0.00082,60843.0,60842.0,0.08400071]
["bitfinex","BTCUSD",1724942063012,0.00082,60843.0,60842.0,0.2516475]
["bitfinex","BTCUSD",1724942063221,0.00082,60843.0,60842.0,0.5803675]
["bitfinex","BTCUSD",1724942063434,0.00082,60843.0,60842.0,0.08400071]
["bitfinex","BTCUSD",1724942063637,0.00082,60843.0,60842.0,0.29131398]
["bitfinex","BTCUSD",1724942064288,0.00082,60843.0,60842.0,0.62003398]
["bitfinex","BTCUSD",1724942065929,0.00082,60843.0,60842.0,0.57708071]
["bitfinex","BTCUSD",1724942066378,0.00082,60843.0,60842.0,0.57508071]
["bitfinex","BTCUSD",1724942066878,0.00082,60843.0,60842.0,0.57708071]
["bitfinex","BTCUSD",1724942067754,0.164368,60839.0,60838.0,0.00360071]
["bitfinex","BTCUSD",1724942067969,0.51110988,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1724942069001,0.164362,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1724942069284,0.67547188,60843.0,60836.0,0.164375]
["bitfinex","BTCUSD",1724942069285,0.164373,60837.0,60836.0,0.00160071]
["bitfinex","BTCUSD",1724942069490,0.164379,60835.0,60834.0,0.00360071]
["bitfinex","BTCUSD",1724942069696,0.328752,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1724942069896,0.493128,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1724942070509,0.0661,60842.0,60838.0,0.002]
["bitfinex","BTCUSD",1724942070769,0.01803388,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942070994,0.01803388,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724942071205,0.01803388,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942071646,0.18239088,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942072784,0.164362,60841.0,60840.0,0.00160071]
["bitfinex","BTCUSD",1724942073266,0.01803388,60843.0,60840.0,0.00160071]
["bitfinex","BTCUSD",1724942073271,0.164361,60842.0,60840.0,0.00160071]
["bitfinex","BTCUSD",1724942073739,0.01803388,60843.0,60841.0,0.164362]
["bitfinex","BTCUSD",1724942073968,0.164362,60842.0,60840.0,0.00160071]
["bitfinex","BTCUSD",1724942075147,0.164362,60842.0,60841.0,0.002]
["bitfinex","BTCUSD",1724942076073,0.34675088,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724942076074,0.01803388,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724942076325,0.01803388,60843.0,60842.0,0.57922378]
["bitfinex","BTCUSD",1724942076552,0.01803388,60843.0,60842.0,0.90794378]
["bitfinex","BTCUSD",1724942078224,0.01803388,60843.0,60842.0,0.82540071]
["bitfinex","BTCUSD",1724942078452,0.01803388,60843.0,60842.0,0.49668071]
["bitfinex","BTCUSD",1724942081071,0.01803388,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724942083506,0.01803388,60843.0,60842.0,0.49668071]
["bitfinex","BTCUSD",1724942083720,0.01803388,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724942083940,0.01803388,60843.0,60842.0,0.00360071]
["bitfinex","BTCUSD",1724942084358,0.01803388,60843.0,60841.0,0.00160071]
["bitfinex","BTCUSD",1724942084500,0.01803388,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1724942084501,0.18239088,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1724942084707,0.01803388,60843.0,60842.0,0.82540071]
["bitfinex","BTCUSD",1724942084952,0.01803388,60843.0,60842.0,0.86995653]
["bitfinex","BTCUSD",1724942085307,0.01803388,60843.0,60842.0,1.28057653]
["bitfinex","BTCUSD",1724942085513,0.01803388,60843.0,60842.0,1.34297653]
["bitfinex","BTCUSD",1724942087351,0.01803388,60843.0,60842.0,1.29842071]
["bitfinex","BTCUSD",1724942088574,0.01803388,60843.0,60842.0,1.98386071]
["bitfinex","BTCUSD",1724942088806,0.00082,60843.0,60842.0,1.98386071]
["bitfinex","BTCUSD",1724942089035,0.00082,60843.0,60842.0,2.09386071]
["bitfinex","BTCUSD",1724942089279,0.00082,60843.0,60842.0,2.09586071]
["bitfinex","BTCUSD",1724942089512,0.00082,60843.0,60842.0,2.26441235]
["bitfinex","BTCUSD",1724942090445,0.00082,60843.0,60842.0,2.25741235]
["bitfinex","BTCUSD",1724942090664,0.00082,60843.0,60842.0,1.91869235]
["bitfinex","BTCUSD",1724942091588,0.00082,60843.0,60842.0,1.58997235]
["bitfinex","BTCUSD",1724942091818,0.00082,60843.0,60842.0,1.29842071]
["bitfinex","BTCUSD",1724942092542,0.00082,60843.0,60842.0,0.96970071]
["bitfinex","BTCUSD",1724942092777,0.00082,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724942093045,0.00082,60843.0,60842.0,0.49668071]
["bitfinex","BTCUSD",1724942093291,0.00082,60843.0,60842.0,0.82540071]
["bitfinex","BTCUSD",1724942093777,0.00082,60843.0,60842.0,0.49668071]
["bitfinex","BTCUSD",1724942094246,0.00082,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942094477,0.00082,60843.0,60842.0,0.16596071]
["bitfinex","BTCUSD",1724942094708,0.00082,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724942094958,0.00082,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942095189,0.165177,60843.0,60841.0,0.00160071]
["bitfinex","BTCUSD",1724942095418,0.00082,60843.0,60842.0,0.16796071]
["bitfinex","BTCUSD",1724942095893,0.00082,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942096175,0.00082,60843.0,60842.0,0.90594438]
["bitfinex","BTCUSD",1724942096409,0.00082,60843.0,60842.0,0.82540071]
["bitfinex","BTCUSD",1724942098240,0.00082,60843.0,60842.0,0.49668071]
["bitfinex","BTCUSD",1724942098554,0.328721,60842.0,60839.0,0.00160071]
["bitfinex","BTCUSD",1724942098805,0.00082,60843.0,60835.0,0.002]
["bitfinex","BTCUSD",1724942098806,0.0618,60841.0,60838.0,0.00160071]
["bitfinex","BTCUSD",1724942099285,0.0618,60841.0,60839.0,0.164367]
["bitfinex","BTCUSD",1724942099512,0.0618,60841.0,60838.0,0.00160071]
["bitfinex","BTCUSD",1724942099757,0.164368,60839.0,60838.0,0.00160071]
["bitfinex","BTCUSD",1724942100020,0.226163,60841.0,60838.0,0.00160071]
["bitfinex","BTCUSD",1724942100234,0.00082,60843.0,60842.0,0.00160071]
["bitfinex","BTCUSD",1724942100467,0.00082,60843.0,60842.0,0.52791378]
["bitfinex","BTCUSD",1724942100693,0.00082,60843.0,60842.0,1.21252071]
["bitfinex","BTCUSD",1724942101620,0.00082,60843.0,60842.0,1.21452071]
["bitfinex","BTCUSD",1724942101869,0.00082,60843.0,60842.0,1.54324071]
["bitfinex","BTCUSD",1724942102087,0.00082,60843.0,60842.0,1.91697071]
["bitfinex","BTCUSD",1724942102336,0.00082,60843.0,60842.0,2.16702235]
["bitfinex","BTCUSD",1724942102793,0.00082,60843.0,60842.0,2.17202235]
["bitfinex","BTCUSD",1724942103020,0.01720976,60850.0,60849.0,0.00860071]
["bitfinex","BTCUSD",1724942103257,0.00082501,60853.0,60852.0,0.16793371]
["bitfinex","BTCUSD",1724942103497,0.00082501,60853.0,60852.0,1.23543171]
["bitfinex","BTCUSD",1724942103727,0.00082501,60853.0,60852.0,1.75325388]
["bitfinex","BTCUSD",1724942104923,0.00082501,60853.0,60852.0,1.25843171]
["bitfinex","BTCUSD",1724942105193,0.00082501,60853.0,60852.0,1.58709771]
["bitfinex","BTCUSD",1724942106139,0.00082501,60853.0,60852.0,1.6080246]
["bitfinex","BTCUSD",1724942106580,0.00082501,60853.0,60852.0,2.1143906]
["bitfinex","BTCUSD",1724942107771,0.01720793,60860.0,60859.0,1.63502671]
["bitfinex","BTCUSD",1724942108002,0.01720793,60860.0,60859.0,2.00875671]
["bitfinex","BTCUSD",1724942108616,0.000819,60872.0,60859.0,2.00875671]
["bitfinex","BTCUSD",1724942108617,0.000819,60872.0,60871.0,0.90530771]
["bitfinex","BTCUSD",1724942108834,0.000819,60872.0,60871.0,1.58460071]
["bitfinex","BTCUSD",1724942109062,0.01802402,60872.0,60871.0,1.93616371]
["bitfinex","BTCUSD",1724942109263,0.01802402,60872.0,60871.0,2.16781535]
["bitfinex","BTCUSD",1724942109684,0.01802402,60872.0,60871.0,1.42458935]
["bitfinex","BTCUSD",1724942109910,0.01802402,60872.0,60871.0,1.25603771]
["bitfinex","BTCUSD",1724942110127,0.01802402,60872.0,60871.0,0.49644471]
["bitfinex","BTCUSD",1724942110338,0.01802402,60872.0,60871.0,0.82500771]
["bitfinex","BTCUSD",1724942112862,0.01802402,60872.0,60871.0,1.17573771]
["bitfinex","BTCUSD",1724942113052,0.01802402,60872.0,60871.0,1.50430071]
["bitfinex","BTCUSD",1724942113194,0.01802402,60872.0,60871.0,1.65629709]
["bitfinex","BTCUSD",1724942113426,0.01802402,60872.0,60871.0,1.58120071]
["bitfinex","BTCUSD",1724942113640,0.01802402,60872.0,60871.0,1.60420071]
["bitfinex","BTCUSD",1724942113848,0.01802402,60872.0,60871.0,2.00156371]
["bitfinex","BTCUSD",1724942114049,0.01802402,60872.0,60871.0,1.99656371]
["bitfinex","BTCUSD",1724942114269,0.01802402,60872.0,60871.0,1.66800071]
["bitfinex","BTCUSD",1724942114536,0.01802402,60872.0,60871.0,1.83655235]
["bitfinex","BTCUSD",1724942115400,0.01802402,60872.0,60871.0,2.16511535]
["bitfinex","BTCUSD",1724942115871,0.01802402,60872.0,60871.0,1.58120071]
["bitfinex","BTCUSD",1724942116344,0.01802402,60872.0,60871.0,1.60420071]
["bitfinex","BTCUSD",1724942116576,0.01802402,60872.0,60871.0,1.60920071]
["bitfinex","BTCUSD",1724942116804,0.01802402,60872.0,60871.0,1.93776371]
["bitfinex","BTCUSD",1724942117244,0.01802402,60872.0,60871.0,1.60420071]
["bitfinex","BTCUSD",1724942117476,0.01802402,60872.0,60871.0,1.76768709]
["bitfinex","BTCUSD",1724942117752,0.492909,60863.0,60862.0,0.00160071]
["bitfinex","BTCUSD",1724942117976,0.09732402,60872.0,60866.0,0.00160071]
["bitfinex","BTCUSD",1724942118228,0.09732402,60872.0,60871.0,0.00160071]
["bitfinex","BTCUSD",1724942118429,0.09732402,60872.0,60869.0,0.00160071]
["bitfinex","BTCUSD",1724942118430,0.492853,60870.0,60869.0,0.00160071]
["bitfinex","BTCUSD",1724942118684,0.821422,60870.0,60869.0,0.00160071]
["bitfinex","BTCUSD",1724942118913,0.09732402,60872.0,60857.0,0.0799]
["bitfinex","BTCUSD",1724942118914,0.164295,60866.0,60865.0,0.00160071]
["bitfinex","BTCUSD",1724942119134,0.900775,60866.0,60865.0,0.00160071]
["bitfinex","BTCUSD",1724942119338,0.900775,60866.0,60857.0,0.166319]
["bitfinex","BTCUSD",1724942119339,0.492894,60865.0,60864.0,0.00160071]
["bitfinex","BTCUSD",1724942119611,0.492901,60864.0,60863.0,0.00160071]
["bitfinex","BTCUSD",1724942119813,0.821502,60864.0,60863.0,0.00160071]
["bitfinex","BTCUSD",1724942120029,0.328607,60863.0,60860.0,0.00160071]
["bitfinex","BTCUSD",1724942120237,0.821542,60861.0,60860.0,0.00160071]
["bitfinex","BTCUSD",1724942120864,0.492925,60861.0,60860.0,0.00160071]
["bitfinex","BTCUSD",1724942121078,0.0658,60865.0,60864.0,0.00160071]
["bitfinex","BTCUSD",1724942121293,0.558694,60865.0,60864.0,0.00160071]
["bitfinex","BTCUSD",1724942121500,0.558694,60865.0,60844.0,0.005]
["bitfinex","BTCUSD",1724942121501,0.164306,60862.0,60861.0,0.00160071]
["bitfinex","BTCUSD",1724942121917,0.492918,60862.0,60861.0,0.00160071]
["bitfinex","BTCUSD",1724942122128,0.0658,60865.0,60864.0,0.16590071]
["bitfinex","BTCUSD",1724942122360,0.164293,60867.0,60864.0,0.00160071]
["bitfinex","BTCUSD",1724942122567,0.328575,60869.0,60864.0,0.00160071]
["bitfinex","BTCUSD",1724942122568,0.164297,60866.0,60864.0,0.00160071]
["bitfinex","BTCUSD",1724942122777,0.241086,60870.0,60869.0,0.00160071]
["bitfinex","BTCUSD",1724942123232,0.569655,60870.0,60869.0,0.00160071]
["bitfinex","BTCUSD",1724942123645,0.241086,60870.0,60869.0,0.00160071]
["bitfinex","BTCUSD",1724942123869,0.569655,60870.0,60869.0,0.00160071]
["bitfinex","BTCUSD",1724942124990,0.34658702,60872.0,60869.0,0.00160071]
["bitfinex","BTCUSD",1724942124991,0.01802402,60872.0,60871.0,0.16588171]
["bitfinex","BTCUSD",1724942125211,0.01802402,60872.0,60871.0,0.49644471]
["bitfinex","BTCUSD",1724942125415,0.01802402,60872.0,60871.0,1.43738585]
["bitfinex","BTCUSD",1724942125643,0.01802402,60872.0,60871.0,1.60948585]
["bitfinex","BTCUSD",1724942125854,0.01802402,60872.0,60871.0,1.78899021]
["bitfinex","BTCUSD",1724942126066,0.01802402,60872.0,60871.0,1.88570501]
["bitfinex","BTCUSD",1724942126279,0.000819,60872.0,60871.0,1.60517507]
["bitfinex","BTCUSD",1724942126495,0.000819,60872.0,60871.0,1.93373807]
["bitfinex","BTCUSD",1724942127171,0.0082,60881.0,60871.0,1.93373807]
["bitfinex","BTCUSD",1724942127172,0.0082,60881.0,60878.0,1.82548771]
["bitfinex","BTCUSD",1724942127398,0.0082,60881.0,60878.0,2.54206929]
["bitfinex","BTCUSD",1724942128078,0.0082,60881.0,60878.0,2.61175359]
["bitfinex","BTCUSD",1724942128946,0.01720092,60893.0,60892.0,1.23227571]
["bitfinex","BTCUSD",1724942129175,0.01720092,60893.0,60892.0,1.25527571]
["bitfinex","BTCUSD",1724942130242,0.01720092,60893.0,60892.0,1.23227571]
["bitfinex","BTCUSD",1724942130420,0.01720092,60893.0,60892.0,0.90382571]
["bitfinex","BTCUSD",1724942130935,0.01720092,60893.0,60892.0,1.23227571]
["bitfinex","BTCUSD",1724942131117,0.01720092,60893.0,60892.0,1.3905247]
["bitfinex","BTCUSD",1724942131525,0.01720092,60893.0,60892.0,1.42924699]
["bitfinex","BTCUSD",1724942131956,0.01720092,60893.0,60892.0,1.82149699]
["bitfinex","BTCUSD",1724942133005,0.0004,60899.0,60898.0,1.15306371]
["bitfinex","BTCUSD",1724942133214,0.0004,60899.0,60898.0,1.25506371]
["bitfinex","BTCUSD",1724942133418,0.01760003,60899.0,60898.0,1.41559151]
["bitfinex","BTCUSD",1724942134445,0.01760003,60899.0,60898.0,1.74400951]
["bitfinex","BTCUSD",1724942134712,0.01760003,60899.0,60898.0,1.41559151]
["bitfinex","BTCUSD",1724942136683,0.1,60903.0,60902.0,1.23728671]
["bitfinex","BTCUSD",1724942136891,0.0082,60914.0,60913.0,0.92561995]
["bitfinex","BTCUSD",1724942137138,0.0082,60914.0,60913.0,1.98063095]
["bitfinex","BTCUSD",1724942137341,0.0082,60914.0,60913.0,0.82444271]
["bitfinex","BTCUSD",1724942137762,0.0082,60914.0,60913.0,0.49610571]
["bitfinex","BTCUSD",1724942137965,0.0082,60914.0,60913.0,0.91490848]
["bitfinex","BTCUSD",1724942138184,0.0082,60914.0,60913.0,0.58657148]
["bitfinex","BTCUSD",1724942138428,0.0082,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942138660,0.0082,60914.0,60913.0,0.16576871]
["bitfinex","BTCUSD",1724942139309,0.0082,60914.0,60913.0,0.57630571]
["bitfinex","BTCUSD",1724942139537,0.0082,60914.0,60913.0,0.92764271]
["bitfinex","BTCUSD",1724942140395,0.0082,60914.0,60913.0,0.49410571]
["bitfinex","BTCUSD",1724942140603,0.254065,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942141034,0.582396,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942141249,0.254065,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942141470,0.0082,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942141693,0.172365,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942142122,0.0082,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942142561,0.0082,60914.0,60913.0,0.24854491]
["bitfinex","BTCUSD",1724942143497,0.0082,60914.0,60913.0,0.08437691]
["bitfinex","BTCUSD",1724942143727,0.0701,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942143953,0.644696,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942144167,0.0701,60914.0,60913.0,0.16576871]
["bitfinex","BTCUSD",1724942144382,0.0701,60914.0,60913.0,0.21517998]
["bitfinex","BTCUSD",1724942144595,0.0701,60914.0,60913.0,0.00160071]
["bitfinex","BTCUSD",1724942145025,0.0701,60914.0,60913.0,0.82244271]
["bitfinex","BTCUSD",1724942145026,0.0082,60914.0,60913.0,0.82244271]
["bitfinex","BTCUSD",1724942145231,0.0082,60914.0,60913.0,1.58589395]
["bitfinex","BTCUSD",1724942145861,0.0082,60914.0,60913.0,1.91423095]
["bitfinex","BTCUSD",1724942146105,0.0082,60914.0,60913.0,2.08778259]
["bitfinex","BTCUSD",1724942146334,0.0082,60914.0,60913.0,2.16328259]
["bitfinex","BTCUSD",1724942146778,0.00859,60919.0,60918.0,1.15768571]
["bitfinex","BTCUSD",1724942146990,0.00859,60919.0,60918.0,1.31808571]
["bitfinex","BTCUSD",1724942147206,0.00859,60919.0,60918.0,1.79511478]
["bitfinex","BTCUSD",1724942147423,0.00859,60919.0,60918.0,2.30197642]
["bitfinex","BTCUSD",1724942147637,0.0050015,60928.0,60918.0,2.30197642]
["bitfinex","BTCUSD",1724942147638,0.0050015,60928.0,60927.0,1.29441371]
["bitfinex","BTCUSD",1724942147916,0.0050015,60928.0,60927.0,2.43414995]
["bitfinex","BTCUSD",1724942148128,0.0050015,60928.0,60927.0,2.43614995]
["bitfinex","BTCUSD",1724942148343,0.0050015,60928.0,60927.0,2.10588895]
["bitfinex","BTCUSD",1724942148560,0.0050015,60928.0,60927.0,2.23634957]
["bitfinex","BTCUSD",1724942148770,0.0050015,60928.0,60927.0,2.23834957]
["bitfinex","BTCUSD",1724942148991,0.0050015,60928.0,60927.0,2.23634957]
["bitfinex","BTCUSD",1724942150365,0.0050015,60928.0,60927.0,1.88613533]
["bitfinex","BTCUSD",1724942150582,0.0004,60939.0,60938.0,1.15030771]
["bitfinex","BTCUSD",1724942150820,0.0004,60939.0,60938.0,1.19917659]
["bitfinex","BTCUSD",1724942151036,0.0004,60939.0,60938.0,1.48093377]
["bitfinex","BTCUSD",1724942151672,0.0004,60939.0,60938.0,1.89613577]
["bitfinex","BTCUSD",1724942151884,0.0004,60939.0,60938.0,1.95663577]
["bitfinex","BTCUSD",1724942152105,0.0004,60939.0,60938.0,2.06663577]
["bitfinex","BTCUSD",1724942152350,0.0004,60939.0,60938.0,2.06163577]
["bitfinex","BTCUSD",1724942152570,0.0004,60939.0,60938.0,2.06663577]
["bitfinex","BTCUSD",1724942153627,0.0004,60939.0,60938.0,1.72343377]
["bitfinex","BTCUSD",1724942154045,0.0004,60939.0,60938.0,1.73343377]
["bitfinex","BTCUSD",1724942154258,0.0004,60939.0,60938.0,1.72843377]
["bitfinex","BTCUSD",1724942154928,0.0004,60939.0,60938.0,1.66293377]
["bitfinex","BTCUSD",1724942155160,0.0004,60939.0,60938.0,1.66793377]
["bitfinex","BTCUSD",1724942156268,0.0004,60939.0,60938.0,2.00113577]
["bitfinex","BTCUSD",1724942156479,0.00019806,60952.0,60951.0,1.15206271]
["bitfinex","BTCUSD",1724942156696,0.00019806,60952.0,60951.0,1.57052616]
["bitfinex","BTCUSD",1724942158317,0.00019806,60952.0,60951.0,1.97005816]
["bitfinex","BTCUSD",1724942158778,0.00019806,60952.0,60951.0,2.05185816]
["bitfinex","BTCUSD",1724942159003,0.00019806,60952.0,60951.0,2.37999016]
["bitfinex","BTCUSD",1724942159464,0.00019806,60952.0,60951.0,2.05185816]
["bitfinex","BTCUSD",1724942160392,0.00019806,60952.0,60951.0,1.72372616]
["bitfinex","BTCUSD",1724942160631,0.00019806,60952.0,60951.0,1.71872616]
["bitfinex","BTCUSD",1724942161312,0.00019806,60952.0,60951.0,1.72372616]
["bitfinex","BTCUSD",1724942161752,0.00019806,60952.0,60951.0,1.65732616]
["bitfinex","BTCUSD",1724942161970,0.0706,60960.0,60958.0,0.49574171]
["bitfinex","BTCUSD",1724942162199,0.234644,60960.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942162431,0.234642,60960.0,60958.0,0.00360071]
["bitfinex","BTCUSD",1724942162696,0.903622,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942162904,0.247444,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942163129,0.0834,60959.0,60958.0,0.16764771]
["bitfinex","BTCUSD",1724942163348,0.0834,60959.0,60958.0,0.21755166]
["bitfinex","BTCUSD",1724942163574,0.575533,60959.0,60958.0,0.05150466]
["bitfinex","BTCUSD",1724942163793,0.0834,60959.0,60958.0,0.00360071]
["bitfinex","BTCUSD",1724942164228,0.575533,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942164911,0.92080505,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942165621,1.24889405,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942165828,0.92080505,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942166043,0.59271605,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942166271,0.26462705,60959.0,60958.0,0.01836648]
["bitfinex","BTCUSD",1724942166489,0.10058305,60959.0,60958.0,0.01836648]
["bitfinex","BTCUSD",1724942166713,0.26462705,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942166926,0.92080505,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942167167,0.59271605,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942167399,0.10058305,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942168083,0.26462705,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942168767,0.42867205,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942169006,0.92080505,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942169525,0.26462705,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942169773,0.10058305,60959.0,60958.0,0.00160071]
["bitfinex","BTCUSD",1724942170022,0.10058305,60959.0,60958.0,0.21522468]
["bitfinex","BTCUSD",1724942170246,0.01758305,60959.0,60958.0,0.82383571]
["bitfinex","BTCUSD",1724942170523,0.01758305,60959.0,60958.0,1.17492971]
["bitfinex","BTCUSD",1724942170757,0.0004,60959.0,60958.0,1.17492971]
["bitfinex","BTCUSD",1724942170990,0.0004,60959.0,60958.0,0.82383571]
["bitfinex","BTCUSD",1724942171229,0.0004,60959.0,60958.0,1.17492971]
["bitfinex","BTCUSD",1724942171457,0.0004,60959.0,60958.0,1.72884154]
["bitfinex","BTCUSD",1724942171695,0.0004,60959.0,60958.0,1.40074754]
["bitfinex","BTCUSD",1724942171914,0.0004,60959.0,60958.0,1.39914683]
["bitfinex","BTCUSD",1724942172129,0.0004,60959.0,60958.0,1.72724083]
["bitfinex","BTCUSD",1724942172397,0.0004,60959.0,60958.0,1.29784683]
["bitfinex","BTCUSD",1724942172862,0.0004,60959.0,60958.0,1.32084683]
["bitfinex","BTCUSD",1724942173382,0.001219,60959.0,60958.0,1.32084683]
["bitfinex","BTCUSD",1724942173843,0.001219,60959.0,60958.0,0.96975283]
["bitfinex","BTCUSD",1724942174549,0.065419,60959.0,60956.0,0.002]
["bitfinex","BTCUSD",1724942174999,0.065419,60959.0,60956.0,0.330102]
["bitfinex","BTCUSD",1724942175223,0.065419,60959.0,60954.0,0.328111]
["bitfinex","BTCUSD",1724942175224,0.065419,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1724942175757,0.0771,60957.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942175967,0.405201,60957.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942176203,0.328109,60956.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942176443,0.328106,60956.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942176692,0.328108,60956.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942176938,0.63309,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942177381,0.1409,60952.0,60951.0,0.1649669]
["bitfinex","BTCUSD",1724942177600,0.1409,60952.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942177832,0.961217,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942178055,0.63309,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942178480,0.304963,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942178741,0.961217,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942179391,0.63309,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942179827,0.961217,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942180031,0.63309,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942180260,0.304963,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942180942,0.1409,60952.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942181154,0.1409,60952.0,60951.0,0.1669669]
["bitfinex","BTCUSD",1724942181365,0.1409,60952.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942181591,0.1409,60952.0,60951.0,0.4950989]
["bitfinex","BTCUSD",1724942181813,0.1409,60952.0,60951.0,0.1669669]
["bitfinex","BTCUSD",1724942182042,0.1409,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942182257,0.304963,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942182672,0.63309,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942183088,0.304963,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942183272,0.1409,60952.0,60951.0,0.0029009]
["bitfinex","BTCUSD",1724942183483,0.1409,60952.0,60951.0,0.1669669]
["bitfinex","BTCUSD",1724942184100,0.1409,60952.0,60951.0,0.1649669]
["bitfinex","BTCUSD",1724942184311,0.1409,60952.0,60951.0,0.1669669]
["bitfinex","BTCUSD",1724942184779,0.1409,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942184995,0.961217,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942185626,0.63309,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942185834,0.961217,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942186256,0.97840163,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942186694,1.30633117,60952.0,60951.0,0.0009009]
["bitfinex","BTCUSD",1724942186919,1.30633117,60952.0,60919.0,0.04830013]
["bitfinex","BTCUSD",1724942186920,0.0663,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942187136,0.164133,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942187355,0.164135,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942187817,0.492402,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942188752,0.0663,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942188963,0.0663,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1724942189189,0.0663,60928.0,60925.0,0.328267]
["bitfinex","BTCUSD",1724942189190,0.0663,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942189829,0.164133,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942190033,0.4924,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942190250,0.30693,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942190457,0.164131,60927.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942190665,0.1428,60928.0,60926.0,0.002]
["bitfinex","BTCUSD",1724942190883,0.471056,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942191095,0.4924,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942191310,0.164133,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942191969,0.471056,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942191970,0.164128,60928.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942192181,0.164125,60929.0,60925.0,0.166135]
["bitfinex","BTCUSD",1724942192397,0.0622,60933.0,60925.0,0.051443]
["bitfinex","BTCUSD",1724942192604,0.0622,60933.0,60918.0,0.27975718]
["bitfinex","BTCUSD",1724942192605,0.164118,60932.0,60929.0,0.002]
["bitfinex","BTCUSD",1724942192835,0.0622,60933.0,60929.0,0.166124]
["bitfinex","BTCUSD",1724942193017,0.0622,60933.0,60929.0,0.002]
["bitfinex","BTCUSD",1724942193018,0.164121,60931.0,60929.0,0.002]
["bitfinex","BTCUSD",1724942193230,0.328235,60932.0,60929.0,0.002]
["bitfinex","BTCUSD",1724942193454,0.16412,60931.0,60927.0,0.16613]
["bitfinex","BTCUSD",1724942193671,0.164117,60932.0,60927.0,0.16613]
["bitfinex","BTCUSD",1724942193896,0.164121,60931.0,60927.0,0.166128]
["bitfinex","BTCUSD",1724942194117,0.164121,60931.0,60928.0,0.164127]
["bitfinex","BTCUSD",1724942194344,0.164133,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724942194597,0.0798,60926.0,60920.0,0.002]
["bitfinex","BTCUSD",1724942194808,0.0798,60926.0,60918.0,0.164153]
["bitfinex","BTCUSD",1724942194809,0.0617,60924.0,60918.0,0.164153]
["bitfinex","BTCUSD",1724942195018,0.164145,60922.0,60917.0,0.002]
["bitfinex","BTCUSD",1724942195219,0.0617,60924.0,60917.0,0.002]
["bitfinex","BTCUSD",1724942195438,0.164151,60920.0,60917.0,0.002]
["bitfinex","BTCUSD",1724942195646,0.389979,60924.0,60905.0,0.35895718]
["bitfinex","BTCUSD",1724942195647,0.164165,60914.0,60913.0,0.0029009]
["bitfinex","BTCUSD",1724942196084,0.492496,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942196304,0.164165,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942196519,0.328322,60916.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942196765,0.0821,60917.0,60913.0,0.1650689]
["bitfinex","BTCUSD",1724942197003,0.16416,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1724942197236,0.16416,60916.0,60913.0,0.0029009]
["bitfinex","BTCUSD",1724942197468,0.164165,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942197962,0.164163,60915.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942198194,0.164165,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942198903,0.164163,60915.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942199408,0.0821,60917.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942199643,0.328299,60920.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724942199907,0.328285,60923.0,60920.0,0.166149]
["bitfinex","BTCUSD",1724942199908,0.164142,60923.0,60920.0,0.166149]
["bitfinex","BTCUSD",1724942200128,0.1,60922.0,60918.0,0.002]
["bitfinex","BTCUSD",1724942200362,0.264145,60922.0,60918.0,0.166154]
["bitfinex","BTCUSD",1724942200604,0.264145,60922.0,60913.0,0.0029009]
["bitfinex","BTCUSD",1724942200605,0.1,60922.0,60913.0,0.0029009]
["bitfinex","BTCUSD",1724942200856,0.164153,60919.0,60917.0,0.002]
["bitfinex","BTCUSD",1724942201136,0.247447,60921.0,60917.0,0.166156]
["bitfinex","BTCUSD",1724942201324,0.164149,60921.0,60917.0,0.002]
["bitfinex","BTCUSD",1724942201593,0.01719275,60920.0,60917.0,0.002]
["bitfinex","BTCUSD",1724942201849,0.01719275,60920.0,60919.0,0.820757]
["bitfinex","BTCUSD",1724942202085,0.01719275,60920.0,60919.0,0.492454]
["bitfinex","BTCUSD",1724942202331,0.01719275,60920.0,60919.0,0.5894815]
["bitfinex","BTCUSD",1724942202562,0.01719275,60920.0,60919.0,0.9944855]
["bitfinex","BTCUSD",1724942202785,0.01719275,60920.0,60919.0,1.4108895]
["bitfinex","BTCUSD",1724942203019,0.01719275,60920.0,60919.0,2.0674975]
["bitfinex","BTCUSD",1724942203502,0.01719275,60920.0,60919.0,1.7391935]
["bitfinex","BTCUSD",1724942203787,0.01719275,60920.0,60919.0,1.313862]
["bitfinex","BTCUSD",1724942204024,0.01719275,60920.0,60919.0,1.290862]
["bitfinex","BTCUSD",1724942205859,0.01719275,60920.0,60919.0,1.642166]
["bitfinex","BTCUSD",1724942206548,0.01719275,60920.0,60919.0,0.899458]
["bitfinex","BTCUSD",1724942206779,0.01719275,60920.0,60919.0,1.227762]
["bitfinex","BTCUSD",1724942207022,0.01719275,60920.0,60919.0,1.38481392]
["bitfinex","BTCUSD",1724942209147,0.01719275,60920.0,60919.0,1.73811792]
["bitfinex","BTCUSD",1724942209391,0.01719275,60920.0,60919.0,1.73611792]
["bitfinex","BTCUSD",1724942209628,0.4766,60946.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942209872,0.242264,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724942210096,0.164886,60951.0,60942.0,0.0812]
["bitfinex","BTCUSD",1724942210314,0.00082,60951.0,60948.0,0.328146]
["bitfinex","BTCUSD",1724942210565,0.00082,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1724942211021,0.00082,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1724942211313,0.0782,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724942211532,0.0782,60947.0,60942.0,0.0248989]
["bitfinex","BTCUSD",1724942211754,0.16408,60946.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724942211964,0.328159,60946.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724942212215,0.328162,60946.0,60940.0,0.328188]
["bitfinex","BTCUSD",1724942212435,0.32819,60941.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942212664,0.558085,60941.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942212885,0.39399,60941.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942213107,0.164095,60940.0,60937.0,0.166103]
["bitfinex","BTCUSD",1724942213324,0.39399,60941.0,60937.0,0.166103]
["bitfinex","BTCUSD",1724942213325,0.229893,60941.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942213544,0.164098,60940.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942213755,0.164098,60940.0,60937.0,0.166103]
["bitfinex","BTCUSD",1724942213996,0.164098,60940.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942214204,0.164101,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942214412,0.0658,60941.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942214621,0.164098,60939.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942214834,0.0658,60941.0,60933.0,0.002]
["bitfinex","BTCUSD",1724942215073,0.328206,60938.0,60932.0,0.166116]
["bitfinex","BTCUSD",1724942215285,0.164107,60936.0,60932.0,0.166116]
["bitfinex","BTCUSD",1724942215497,0.328206,60938.0,60932.0,0.002]
["bitfinex","BTCUSD",1724942215713,0.164114,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1724942216384,0.0759,60940.0,60932.0,0.002]
["bitfinex","BTCUSD",1724942216597,0.164096,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724942217228,0.328185,60942.0,60935.0,0.0764]
["bitfinex","BTCUSD",1724942217229,0.164093,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724942217860,0.164099,60939.0,60935.0,0.240508]
["bitfinex","BTCUSD",1724942218071,0.164095,60941.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724942218283,0.328185,60942.0,60935.0,0.0764]
["bitfinex","BTCUSD",1724942218507,0.164099,60939.0,60935.0,0.240507]
["bitfinex","BTCUSD",1724942218716,0.164098,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724942219203,0.164098,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1724942219427,0.164098,60939.0,60937.0,0.002]
["bitfinex","BTCUSD",1724942219641,0.328195,60940.0,60935.0,0.002]
["bitfinex","BTCUSD",1724942220070,0.164106,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724942220294,0.492319,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724942220501,0.164106,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724942220710,0.492319,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1724942221363,0.164101,60938.0,60931.0,0.328237]
["bitfinex","BTCUSD",1724942221575,0.0754,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724942221791,0.0754,60948.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724942222003,0.4766,60950.0,60940.0,0.078]
["bitfinex","BTCUSD",1724942222220,0.4766,60950.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724942222221,0.164092,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724942222447,0.32817,60944.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724942222666,0.32817,60944.0,60940.0,0.163095]
["bitfinex","BTCUSD",1724942222667,0.164088,60943.0,60940.0,0.163095]
["bitfinex","BTCUSD",1724942223311,0.328143,60949.0,60934.0,0.0629]
["bitfinex","BTCUSD",1724942223543,0.4766,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1724942223755,0.4766,60950.0,60944.0,0.27975718]
["bitfinex","BTCUSD",1724942224208,0.4766,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1724942225075,0.4766,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1724942225286,0.4766,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1724942225918,0.4766,60950.0,60949.0,0.506214]
["bitfinex","BTCUSD",1724942226330,0.328916,60958.0,60949.0,0.506214]
["bitfinex","BTCUSD",1724942226331,0.000819,60958.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724942226776,0.000819,60958.0,60950.0,0.77196218]
["bitfinex","BTCUSD",1724942226782,0.000819,60958.0,60950.0,1.50833618]
["bitfinex","BTCUSD",1724942227010,0.000819,60958.0,60950.0,1.53133618]
["bitfinex","BTCUSD",1724942227234,0.000819,60958.0,60950.0,1.18019918]
["bitfinex","BTCUSD",1724942227465,0.16405,60957.0,60950.0,0.900442]
["bitfinex","BTCUSD",1724942227682,0.0635,60957.0,60950.0,0.900442]
["bitfinex","BTCUSD",1724942228349,0.0635,60957.0,60950.0,0.572305]
["bitfinex","BTCUSD",1724942228350,0.164056,60955.0,60950.0,0.572305]
["bitfinex","BTCUSD",1724942228568,0.164055,60956.0,60950.0,0.492205]
["bitfinex","BTCUSD",1724942228798,0.0635,60957.0,60950.0,0.820342]
["bitfinex","BTCUSD",1724942229027,0.000819,60958.0,60950.0,0.819342]
["bitfinex","BTCUSD",1724942229253,0.000819,60958.0,60950.0,1.147479]
["bitfinex","BTCUSD",1724942229471,0.000819,60958.0,60950.0,1.29846262]
["bitfinex","BTCUSD",1724942229698,0.00182,60951.0,60950.0,1.31246262]
["bitfinex","BTCUSD",1724942229917,0.00182,60951.0,60950.0,1.29846262]
["bitfinex","BTCUSD",1724942230179,0.00182,60951.0,60950.0,1.37366262]
["bitfinex","BTCUSD",1724942230418,0.00282,60951.0,60950.0,1.47436262]
["bitfinex","BTCUSD",1724942230679,0.00082,60951.0,60950.0,1.44836262]
["bitfinex","BTCUSD",1724942230897,0.00182,60951.0,60950.0,1.79049962]
["bitfinex","BTCUSD",1724942231116,0.00182,60951.0,60950.0,1.46236262]
["bitfinex","BTCUSD",1724942231549,0.00182,60951.0,60950.0,1.56813618]
["bitfinex","BTCUSD",1724942231813,0.00182,60951.0,60950.0,1.23999918]
["bitfinex","BTCUSD",1724942232024,0.00182,60951.0,60950.0,0.896542]
["bitfinex","BTCUSD",1724942232240,0.00082,60951.0,60950.0,0.882542]
["bitfinex","BTCUSD",1724942232449,0.00082,60951.0,60950.0,0.896542]
["bitfinex","BTCUSD",1724942232690,0.00082,60951.0,60950.0,1.3536685]
["bitfinex","BTCUSD",1724942232893,0.00062253,60951.0,60950.0,1.30528868]
["bitfinex","BTCUSD",1724942233411,0.00062253,60951.0,60950.0,0.507205]
["bitfinex","BTCUSD",1724942233638,0.00062253,60951.0,60950.0,0.179068]
["bitfinex","BTCUSD",1724942233857,0.00062253,60951.0,60950.0,0.835342]
["bitfinex","BTCUSD",1724942234295,0.00062253,60951.0,60950.0,0.179068]
["bitfinex","BTCUSD",1724942234509,0.00062253,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942234940,0.00062253,60951.0,60950.0,0.192068]
["bitfinex","BTCUSD",1724942235368,0.00062253,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942235589,0.57332053,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942235800,0.96655253,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942236012,1.29468453,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942238107,1.39468453,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942238602,1.39468453,60951.0,60950.0,0.014]
["bitfinex","BTCUSD",1724942238854,0.820465,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942239093,0.636679,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942239316,0.164088,60943.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942239546,0.227772,60949.0,60941.0,0.0772]
["bitfinex","BTCUSD",1724942239789,0.164085,60944.0,60941.0,0.14580682]
["bitfinex","BTCUSD",1724942240276,0.0637,60949.0,60940.0,0.028902]
["bitfinex","BTCUSD",1724942240499,0.492279,60941.0,60940.0,0.014902]
["bitfinex","BTCUSD",1724942240755,0.492279,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942240756,0.820465,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942240980,0.903465,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942241675,0.966965,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942242634,0.967965,60941.0,60940.0,0.014902]
["bitfinex","BTCUSD",1724942243589,0.967965,60941.0,60940.0,0.028902]
["bitfinex","BTCUSD",1724942244313,0.99371395,60941.0,60940.0,0.028902]
["bitfinex","BTCUSD",1724942245038,1.32189995,60941.0,60940.0,0.028902]
["bitfinex","BTCUSD",1724942245292,1.42189995,60941.0,60940.0,0.028902]
["bitfinex","BTCUSD",1724942246026,1.75008595,60941.0,60940.0,0.028902]
["bitfinex","BTCUSD",1724942246259,1.75008595,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942246260,3.35847368,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942246511,3.12686424,60941.0,60940.0,0.000902]
["bitfinex","BTCUSD",1724942246762,3.12788354,60941.0,60940.0,0.027902]
["bitfinex","BTCUSD",1724942246996,3.05428768,60941.0,60940.0,0.027902]
["bitfinex","BTCUSD",1724942247277,3.05428768,60941.0,60940.0,0.014902]
["bitfinex","BTCUSD",1724942247522,3.15238976,60941.0,60940.0,0.014902]
["bitfinex","BTCUSD",1724942247776,0.820747,60920.0,60919.0,0.000902]
["bitfinex","BTCUSD",1724942248022,1.289746,60920.0,60919.0,0.000902]
["bitfinex","BTCUSD",1724942248785,1.41550434,60920.0,60919.0,0.000902]
["bitfinex","BTCUSD",1724942249251,1.41650434,60920.0,60919.0,0.014902]
["bitfinex","BTCUSD",1724942249496,1.41650434,60920.0,60919.0,0.021902]
["bitfinex","BTCUSD",1724942249725,1.74580334,60920.0,60919.0,0.021902]
["bitfinex","BTCUSD",1724942250194,1.75080334,60920.0,60919.0,0.021902]
["bitfinex","BTCUSD",1724942251643,3.35700299,60920.0,60919.0,0.00935148]
["bitfinex","BTCUSD",1724942251873,3.35700299,60920.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942251874,1.492489,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942252094,2.03644618,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942252366,1.756689,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942253046,2.03644618,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942253782,2.04844618,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942254033,1.745689,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942254266,1.074027,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942255107,1.080027,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942255360,1.074027,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942255577,1.074027,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942255819,0.985327,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942256012,0.997327,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942256512,0.985327,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942256934,0.991327,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942257640,1.00852294,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942258298,1.33685394,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942258519,1.00852294,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942258931,0.94402294,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942259593,1.27235394,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942259807,0.94402294,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942261844,0.02319594,60914.0,60913.0,0.5758059]
["bitfinex","BTCUSD",1724942262070,0.02319594,60914.0,60913.0,1.35026049]
["bitfinex","BTCUSD",1724942262509,0.006,60914.0,60913.0,1.35026049]
["bitfinex","BTCUSD",1724942262977,0.02657834,60920.0,60919.0,0.575356]
["bitfinex","BTCUSD",1724942263194,0.001,60914.0,60913.0,0.0651009]
["bitfinex","BTCUSD",1724942263445,0.001,60914.0,60913.0,0.0049009]
["bitfinex","BTCUSD",1724942263662,0.001,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942263663,0.820827,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942264132,1.149158,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942264622,1.150158,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942264862,1.149158,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942265102,1.150158,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942265313,1.151158,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942265756,1.150158,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942266190,1.227058,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942266425,1.151158,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942266652,0.822827,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942267557,0.166165,60914.0,60913.0,0.0825009]
["bitfinex","BTCUSD",1724942267789,0.166165,60914.0,60913.0,0.15695099]
["bitfinex","BTCUSD",1724942267790,0.002,60914.0,60913.0,0.15695099]
["bitfinex","BTCUSD",1724942268006,0.002,60914.0,60913.0,0.1487009]
["bitfinex","BTCUSD",1724942268243,0.002,60914.0,60913.0,0.3128689]
["bitfinex","BTCUSD",1724942268474,0.002,60914.0,60913.0,0.6412059]
["bitfinex","BTCUSD",1724942268712,0.002,60914.0,60913.0,0.76613741]
["bitfinex","BTCUSD",1724942268986,0.002,60914.0,60913.0,1.42281141]
["bitfinex","BTCUSD",1724942269923,0.002,60914.0,60913.0,1.2978799]
["bitfinex","BTCUSD",1724942270831,0.002,60914.0,60913.0,0.9695429]
["bitfinex","BTCUSD",1724942272311,0.002,60914.0,60913.0,0.6412059]
["bitfinex","BTCUSD",1724942272840,0.002,60914.0,60913.0,0.0825009]
["bitfinex","BTCUSD",1724942273087,0.166165,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942273317,0.905527,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942273538,1.233858,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942274390,1.232858,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942274904,1.233858,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942275608,1.231858,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942276072,1.231858,60914.0,60913.0,0.0029009]
["bitfinex","BTCUSD",1724942276073,1.23266043,60914.0,60913.0,0.0029009]
["bitfinex","BTCUSD",1724942276546,1.23266043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942276547,1.72149143,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942276794,1.72149143,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942276795,1.39316043,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942277244,1.40016043,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942277464,1.72849143,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942277688,1.72649143,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942277956,1.72549143,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942278176,1.39216043,60914.0,60913.0,0.0019009]
["bitfinex","BTCUSD",1724942278847,1.39216043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942279070,1.76549143,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942279547,2.09382243,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942279765,1.76549143,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942279998,1.76049143,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942280242,1.73049143,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942280507,1.74049143,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942280730,1.74249143,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942280949,1.39716043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942281170,1.39816043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942281385,1.31546043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942281604,1.31446043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942281820,1.31546043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942282037,1.24896043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942282258,1.26296043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942282471,1.26496043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942282687,1.25096043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942283368,0.92962943,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942284058,1.25796043,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942285219,1.25790653,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942287056,1.33990653,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942287285,1.33790653,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942289302,1.66623753,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942289989,1.66823753,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942290470,1.67323753,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942290861,2.35402571,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942291042,2.37702571,60914.0,60913.0,0.0009009]
["bitfinex","BTCUSD",1724942291244,2.37702571,60914.0,60913.0,9e-07]
["bitfinex","BTCUSD",1724942291470,1.965105,60901.0,60900.0,0.1]
["bitfinex","BTCUSD",1724942291662,2.11482114,60901.0,60900.0,0.1]
["bitfinex","BTCUSD",1724942291867,2.13941113,60901.0,60900.0,0.1]
["bitfinex","BTCUSD",1724942292064,2.46781213,60901.0,60900.0,0.1]
["bitfinex","BTCUSD",1724942292303,2.37063165,60901.0,60900.0,0.1]
["bitfinex","BTCUSD",1724942292471,2.51655882,60901.0,60900.0,0.1]
["bitfinex","BTCUSD",1724942292854,2.39363165,60901.0,60900.0,0.1]
["bitfinex","BTCUSD",1724942293070,2.72803265,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1724942293305,2.74514942,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1724942293774,2.08834742,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1724942294714,2.18661056,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1724942295375,2.08834742,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1724942296057,0.85377147,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1724942296479,0.52537047,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1724942296701,0.52537047,60901.0,60900.0,0.0009041]
["bitfinex","BTCUSD",1724942296955,0.03276947,60901.0,60900.0,0.2301071]
["bitfinex","BTCUSD",1724942297177,0.03276947,60901.0,60900.0,0.3076071]
["bitfinex","BTCUSD",1724942297387,0.03276947,60901.0,60900.0,0.6360141]
["bitfinex","BTCUSD",1724942297603,0.03276947,60901.0,60900.0,0.9644211]
["bitfinex","BTCUSD",1724942297824,0.03276947,60901.0,60900.0,0.6360141]
["bitfinex","BTCUSD",1724942298065,0.02676947,60901.0,60900.0,0.6360141]
["bitfinex","BTCUSD",1724942298304,0.02676947,60901.0,60900.0,0.9644211]
["bitfinex","BTCUSD",1724942298509,0.02676947,60901.0,60900.0,1.12168123]
["bitfinex","BTCUSD",1724942298749,0.02576947,60901.0,60900.0,1.12168123]
["bitfinex","BTCUSD",1724942298971,0.03176947,60901.0,60900.0,0.9644211]
["bitfinex","BTCUSD",1724942299397,0.03276947,60901.0,60900.0,0.9644211]
["bitfinex","BTCUSD",1724942299621,0.02676947,60901.0,60900.0,0.9644211]
["bitfinex","BTCUSD",1724942299880,0.02776947,60901.0,60900.0,0.9644211]
["bitfinex","BTCUSD",1724942300122,0.02776947,60901.0,60900.0,1.76729793]
["bitfinex","BTCUSD",1724942300343,0.02876947,60901.0,60900.0,1.79729793]
["bitfinex","BTCUSD",1724942300551,0.000821,60914.0,60913.0,0.965842]
["bitfinex","BTCUSD",1724942300771,0.000821,60914.0,60913.0,1.294179]
["bitfinex","BTCUSD",1724942300999,0.000821,60914.0,60913.0,1.4586021]
["bitfinex","BTCUSD",1724942301238,0.000821,60914.0,60913.0,0.8019281]
["bitfinex","BTCUSD",1724942301694,0.000821,60914.0,60913.0,0.4735911]
["bitfinex","BTCUSD",1724942301906,0.000821,60914.0,60913.0,0.637505]
["bitfinex","BTCUSD",1724942302127,0.02657817,60914.0,60913.0,0.637505]
["bitfinex","BTCUSD",1724942302349,0.02657817,60914.0,60913.0,0.964842]
["bitfinex","BTCUSD",1724942302796,0.02657817,60914.0,60913.0,0.963842]
["bitfinex","BTCUSD",1724942303017,0.02757817,60914.0,60913.0,0.973842]
["bitfinex","BTCUSD",1724942303228,0.02757817,60914.0,60913.0,0.775724]
["bitfinex","BTCUSD",1724942303438,0.02757817,60914.0,60913.0,0.635505]
["bitfinex","BTCUSD",1724942303714,0.02657817,60914.0,60913.0,0.635505]
["bitfinex","BTCUSD",1724942303924,0.02757817,60914.0,60913.0,0.635505]
["bitfinex","BTCUSD",1724942304135,0.02757817,60914.0,60913.0,0.307168]
["bitfinex","BTCUSD",1724942304352,0.02657817,60914.0,60913.0,0.145]
["bitfinex","BTCUSD",1724942304566,0.02757817,60914.0,60913.0,1.0460123]
["bitfinex","BTCUSD",1724942304788,0.02757817,60914.0,60913.0,1.3743493]
["bitfinex","BTCUSD",1724942305000,0.02857817,60914.0,60913.0,1.7146863]
["bitfinex","BTCUSD",1724942305219,0.02857817,60914.0,60913.0,1.7426863]
["bitfinex","BTCUSD",1724942305437,0.02757817,60914.0,60913.0,1.7306863]
["bitfinex","BTCUSD",1724942305649,0.00082,60919.0,60918.0,1.149085]
["bitfinex","BTCUSD",1724942305861,0.00082,60919.0,60918.0,1.92114664]
["bitfinex","BTCUSD",1724942306292,0.00082,60919.0,60918.0,1.92214664]
["bitfinex","BTCUSD",1724942306501,0.00082,60919.0,60918.0,1.90514664]
["bitfinex","BTCUSD",1724942306728,0.00082,60919.0,60918.0,1.635595]
["bitfinex","BTCUSD",1724942306926,0.00182,60919.0,60918.0,1.612595]
["bitfinex","BTCUSD",1724942307348,0.00082,60919.0,60918.0,1.612595]
["bitfinex","BTCUSD",1724942307572,0.00182,60919.0,60918.0,1.635595]
["bitfinex","BTCUSD",1724942308025,0.00082,60919.0,60918.0,1.635595]
["bitfinex","BTCUSD",1724942308283,0.02656937,60919.0,60918.0,1.81814664]
["bitfinex","BTCUSD",1724942308493,0.02656937,60919.0,60918.0,0.1522]
["bitfinex","BTCUSD",1724942308944,0.02656937,60919.0,60918.0,0.40451]
["bitfinex","BTCUSD",1724942309160,0.02656937,60919.0,60918.0,0.910975]
["bitfinex","BTCUSD",1724942309389,0.02756937,60919.0,60918.0,1.597337]
["bitfinex","BTCUSD",1724942309609,0.02656937,60919.0,60918.0,1.8034907]
["bitfinex","BTCUSD",1724942309831,0.02656937,60919.0,60918.0,2.1318007]
["bitfinex","BTCUSD",1724942310122,0.02756937,60919.0,60918.0,2.1668007]
["bitfinex","BTCUSD",1724942310307,0.02756937,60919.0,60918.0,2.6031107]
["bitfinex","BTCUSD",1724942310576,0.56790786,60950.0,60942.0,0.0763]
["bitfinex","BTCUSD",1724942310577,0.66947686,60950.0,60942.0,0.0763]
["bitfinex","BTCUSD",1724942310811,0.50540786,60950.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724942311020,0.02574902,60952.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724942311021,0.16468853,60951.0,60947.0,0.164075]
["bitfinex","BTCUSD",1724942311238,0.16468853,60951.0,60948.0,0.0492243]
["bitfinex","BTCUSD",1724942311239,0.00062253,60951.0,60948.0,0.0492243]
["bitfinex","BTCUSD",1724942311454,0.00062253,60951.0,60941.0,0.0623]
["bitfinex","BTCUSD",1724942311674,0.32814,60950.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724942311890,0.16407,60950.0,60941.0,0.0623]
["bitfinex","BTCUSD",1724942312309,0.16407,60950.0,60945.0,0.16408]
["bitfinex","BTCUSD",1724942312517,0.0263682,60951.0,60948.0,0.003]
["bitfinex","BTCUSD",1724942312727,0.1904352,60951.0,60948.0,0.003]
["bitfinex","BTCUSD",1724942312947,0.0263682,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1724942313169,0.0263682,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1724942313387,0.0263682,60951.0,60950.0,0.20533287]
["bitfinex","BTCUSD",1724942313596,0.0263682,60951.0,60950.0,0.243468]
["bitfinex","BTCUSD",1724942313805,0.0263682,60951.0,60950.0,0.0794]
["bitfinex","BTCUSD",1724942314012,0.164068,60950.0,60946.0,0.243477]
["bitfinex","BTCUSD",1724942314218,0.164068,60950.0,60941.0,0.394482]
["bitfinex","BTCUSD",1724942314219,0.0263682,60951.0,60950.0,0.014]
["bitfinex","BTCUSD",1724942314662,0.164072,60949.0,60944.0,0.49225]
["bitfinex","BTCUSD",1724942314868,0.164072,60949.0,60945.0,0.164079]
["bitfinex","BTCUSD",1724942315316,0.0263682,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1724942315525,0.0263682,60951.0,60950.0,0.253468]
["bitfinex","BTCUSD",1724942315732,0.0263682,60951.0,60950.0,0.581605]
["bitfinex","BTCUSD",1724942315945,0.0263682,60951.0,60950.0,0.572605]
["bitfinex","BTCUSD",1724942316159,0.0273682,60951.0,60950.0,0.583605]
["bitfinex","BTCUSD",1724942316408,0.0273682,60951.0,60950.0,0.572605]
["bitfinex","BTCUSD",1724942316620,0.0283682,60951.0,60950.0,0.583605]
["bitfinex","BTCUSD",1724942316833,0.0283682,60951.0,60950.0,0.0914]
["bitfinex","BTCUSD",1724942317065,0.0283682,60951.0,60947.0,0.328153]
["bitfinex","BTCUSD",1724942317066,0.0263682,60951.0,60947.0,0.328153]
["bitfinex","BTCUSD",1724942317273,0.1914342,60951.0,60950.0,0.011]
["bitfinex","BTCUSD",1724942317489,0.0273682,60951.0,60950.0,0.011]
["bitfinex","BTCUSD",1724942317723,0.0263682,60951.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724942317934,0.1914352,60951.0,60950.0,0.011]
["bitfinex","BTCUSD",1724942318150,1.1758312,60951.0,60950.0,0.011]
["bitfinex","BTCUSD",1724942318388,0.9137992,60951.0,60950.0,0.011]
["bitfinex","BTCUSD",1724942318609,0.9137992,60951.0,60950.0,0.025]
["bitfinex","BTCUSD",1724942318820,0.5195672,60951.0,60950.0,0.025]
["bitfinex","BTCUSD",1724942319082,0.5195672,60951.0,60950.0,0.043908]
["bitfinex","BTCUSD",1724942319297,0.0263682,60951.0,60947.0,0.0791]
["bitfinex","BTCUSD",1724942319512,0.5195662,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942319718,0.8476982,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942319936,0.8476982,60951.0,60950.0,0.009]
["bitfinex","BTCUSD",1724942320151,0.8476982,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942320152,0.8486982,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942320371,1.2547302,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942320593,1.3547302,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942320809,0.9486982,60951.0,60950.0,0.009]
["bitfinex","BTCUSD",1724942322080,0.9486982,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942322510,1.2768302,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942322713,0.9486982,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942323819,1.2768302,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942324035,0.9486982,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942324742,1.2768302,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942325194,0.9486982,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942325649,0.5205662,60951.0,60950.0,0.018]
["bitfinex","BTCUSD",1724942325857,0.5205662,60951.0,60950.0,0.02751]
["bitfinex","BTCUSD",1724942326292,0.0283682,60951.0,60950.0,0.02751]
["bitfinex","BTCUSD",1724942326513,0.1924342,60951.0,60950.0,0.02751]
["bitfinex","BTCUSD",1724942326728,0.1924342,60951.0,60950.0,0.584015]
["bitfinex","BTCUSD",1724942326729,0.0283682,60951.0,60950.0,0.584015]
["bitfinex","BTCUSD",1724942326942,0.0283682,60951.0,60950.0,0.246368]
["bitfinex","BTCUSD",1724942327153,0.0283682,60951.0,60950.0,0.574505]
["bitfinex","BTCUSD",1724942327383,0.0283682,60951.0,60950.0,1.309579]
["bitfinex","BTCUSD",1724942327808,0.0283682,60951.0,60950.0,1.46851721]
["bitfinex","BTCUSD",1724942328267,0.0283682,60951.0,60950.0,1.45951721]
["bitfinex","BTCUSD",1724942328479,0.0283682,60951.0,60950.0,1.47351721]
["bitfinex","BTCUSD",1724942328902,0.0263682,60951.0,60950.0,1.633716]
["bitfinex","BTCUSD",1724942329109,0.0263682,60951.0,60950.0,1.305579]
["bitfinex","BTCUSD",1724942329571,0.0263682,60951.0,60950.0,0.977442]
["bitfinex","BTCUSD",1724942329778,0.0273682,60951.0,60950.0,0.991442]
["bitfinex","BTCUSD",1724942329994,0.0273682,60951.0,60950.0,1.1109675]
["bitfinex","BTCUSD",1724942330203,0.0263682,60951.0,60950.0,0.977442]
["bitfinex","BTCUSD",1724942330446,0.0273682,60951.0,60950.0,0.663305]
["bitfinex","BTCUSD",1724942330677,0.0273682,60951.0,60950.0,0.649305]
["bitfinex","BTCUSD",1724942330881,0.0273682,60951.0,60950.0,1.0751884]
["bitfinex","BTCUSD",1724942331106,0.0273682,60951.0,60950.0,1.0891884]
["bitfinex","BTCUSD",1724942331317,0.0273682,60951.0,60950.0,0.991442]
["bitfinex","BTCUSD",1724942331532,0.0273682,60951.0,60950.0,0.977442]
["bitfinex","BTCUSD",1724942331990,0.0273682,60951.0,60950.0,0.663305]
["bitfinex","BTCUSD",1724942332200,0.0273682,60951.0,60950.0,0.335168]
["bitfinex","BTCUSD",1724942332416,0.0273682,60951.0,60950.0,0.599005]
["bitfinex","BTCUSD",1724942332632,0.0273682,60951.0,60950.0,0.1068]
["bitfinex","BTCUSD",1724942333047,0.0273682,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942333267,0.0273682,60951.0,60950.0,0.520205]
["bitfinex","BTCUSD",1724942333487,0.0273682,60951.0,60950.0,0.192068]
["bitfinex","BTCUSD",1724942333694,0.0273682,60951.0,60946.0,0.404055]
["bitfinex","BTCUSD",1724942333695,0.328138,60950.0,60946.0,0.0759]
["bitfinex","BTCUSD",1724942333923,0.1904342,60951.0,60950.0,0.014]
["bitfinex","BTCUSD",1724942334144,0.5195662,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942334593,0.5195662,60951.0,60950.0,0.014]
["bitfinex","BTCUSD",1724942334800,0.0273682,60951.0,60950.0,0.178068]
["bitfinex","BTCUSD",1724942335213,0.0273682,60951.0,60950.0,0.5987218]
["bitfinex","BTCUSD",1724942335421,0.0273682,60951.0,60950.0,0.834342]
["bitfinex","BTCUSD",1724942335632,0.0273682,60951.0,60950.0,0.506205]
["bitfinex","BTCUSD",1724942335873,0.0273682,60951.0,60950.0,0.834342]
["bitfinex","BTCUSD",1724942336339,0.0273682,60951.0,60950.0,0.178068]
["bitfinex","BTCUSD",1724942336564,0.0273682,60951.0,60950.0,0.014]
["bitfinex","BTCUSD",1724942336788,0.0273682,60951.0,60950.0,0.520205]
["bitfinex","BTCUSD",1724942337233,0.0273682,60951.0,60950.0,0.848342]
["bitfinex","BTCUSD",1724942338177,0.0273682,60951.0,60950.0,0.925842]
["bitfinex","BTCUSD",1724942339105,0.0273682,60951.0,60950.0,1.3794681]
["bitfinex","BTCUSD",1724942340519,0.0273682,60951.0,60950.0,1.4436681]
["bitfinex","BTCUSD",1724942341890,0.0273682,60951.0,60950.0,0.990042]
["bitfinex","BTCUSD",1724942342377,0.0273682,60951.0,60950.0,0.520205]
["bitfinex","BTCUSD",1724942342591,0.0273682,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942342823,0.0273682,60951.0,60950.0,0.192068]
["bitfinex","BTCUSD",1724942343059,0.0273682,60951.0,60950.0,0.848342]
["bitfinex","BTCUSD",1724942343289,0.0273682,60951.0,60950.0,0.192068]
["bitfinex","BTCUSD",1724942343764,0.1914342,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942343990,0.8476982,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942344206,0.5195662,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942344428,0.1914342,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942344891,0.0273682,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942345129,0.0273682,60951.0,60950.0,0.5723187]
["bitfinex","BTCUSD",1724942345349,0.0273682,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942345785,0.1914342,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942345997,0.0273682,60951.0,60950.0,0.192068]
["bitfinex","BTCUSD",1724942346239,0.0273682,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942346458,0.1914342,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942346685,0.0273682,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942347170,0.0273682,60951.0,60950.0,0.9950631]
["bitfinex","BTCUSD",1724942347628,0.0273682,60951.0,60950.0,1.3232001]
["bitfinex","BTCUSD",1724942347859,0.0273682,60951.0,60950.0,1.3851001]
["bitfinex","BTCUSD",1724942348313,0.0273682,60951.0,60950.0,1.7132371]
["bitfinex","BTCUSD",1724942348542,0.0273682,60951.0,60950.0,1.3851001]
["bitfinex","BTCUSD",1724942349232,0.0273682,60951.0,60950.0,1.316579]
["bitfinex","BTCUSD",1724942350155,0.0273682,60951.0,60950.0,1.644716]
["bitfinex","BTCUSD",1724942350392,0.0273682,60951.0,60950.0,1.92451914]
["bitfinex","BTCUSD",1724942351992,0.0263682,60951.0,60950.0,1.89651914]
["bitfinex","BTCUSD",1724942352207,0.0273682,60951.0,60950.0,1.91051914]
["bitfinex","BTCUSD",1724942352681,0.0273682,60951.0,60950.0,0.898542]
["bitfinex","BTCUSD",1724942352682,0.0263682,60951.0,60950.0,0.898542]
["bitfinex","BTCUSD",1724942352912,0.0263682,60951.0,60950.0,0.506205]
["bitfinex","BTCUSD",1724942353172,0.0273682,60951.0,60950.0,0.506205]
["bitfinex","BTCUSD",1724942353427,0.0273682,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1724942353667,0.0283682,60951.0,60950.0,0.520205]
["bitfinex","BTCUSD",1724942353904,0.0283682,60951.0,60950.0,0.506205]
["bitfinex","BTCUSD",1724942354172,0.0283682,60951.0,60950.0,0.834342]
["bitfinex","BTCUSD",1724942354410,0.0283682,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1724942354657,0.0283682,60951.0,60950.0,0.848342]
["bitfinex","BTCUSD",1724942354873,0.0283682,60951.0,60950.0,1.176479]
["bitfinex","BTCUSD",1724942355097,0.0283682,60951.0,60950.0,1.253079]
["bitfinex","BTCUSD",1724942355657,0.0263682,60951.0,60950.0,1.239079]
["bitfinex","BTCUSD",1724942355884,0.0263682,60951.0,60950.0,1.253079]
["bitfinex","BTCUSD",1724942356116,0.0263682,60951.0,60950.0,1.3770771]
["bitfinex","BTCUSD",1724942356603,0.0263682,60951.0,60950.0,1.59408214]
["bitfinex","BTCUSD",1724942358087,0.0263682,60951.0,60950.0,1.58008214]
["bitfinex","BTCUSD",1724942358348,0.0263682,60951.0,60950.0,1.60996894]
["bitfinex","BTCUSD",1724942358568,0.0263682,60951.0,60950.0,1.59596894]
["bitfinex","BTCUSD",1724942359033,0.0263682,60951.0,60950.0,1.60996894]
["bitfinex","BTCUSD",1724942359270,0.0263682,60951.0,60950.0,1.59596894]
["bitfinex","BTCUSD",1724942359516,0.0263682,60951.0,60950.0,1.93810594]
["bitfinex","BTCUSD",1724942359748,0.0263682,60951.0,60950.0,1.92410594]
["bitfinex","BTCUSD",1724942359976,0.0263682,60951.0,60950.0,2.10665758]
["bitfinex","BTCUSD",1724942360701,0.0263682,60951.0,60950.0,2.12965758]
["bitfinex","BTCUSD",1724942361196,0.0263682,60951.0,60950.0,2.45779458]
["bitfinex","BTCUSD",1724942361435,0.0263682,60951.0,60950.0,2.12965758]
["bitfinex","BTCUSD",1724942362619,0.0263682,60951.0,60950.0,1.93810594]
["bitfinex","BTCUSD",1724942363615,0.0263682,60951.0,60950.0,1.96110594]
["bitfinex","BTCUSD",1724942363876,0.0263682,60951.0,60950.0,2.28924294]
["bitfinex","BTCUSD",1724942364363,0.0263682,60951.0,60950.0,2.29124294]
["bitfinex","BTCUSD",1724942364862,0.0263682,60951.0,60950.0,2.28924294]
["bitfinex","BTCUSD",1724942365099,0.0263682,60951.0,60950.0,2.45779458]
["bitfinex","BTCUSD",1724942365589,0.0263682,60951.0,60950.0,2.44379458]
["bitfinex","BTCUSD",1724942366061,0.0263682,60951.0,60950.0,2.45779458]
["bitfinex","BTCUSD",1724942366294,0.0263682,60951.0,60950.0,2.44379458]
["bitfinex","BTCUSD",1724942366525,0.0263682,60951.0,60950.0,2.42979458]
["bitfinex","BTCUSD",1724942366750,0.0263682,60951.0,60950.0,2.45779458]
["bitfinex","BTCUSD",1724942367210,0.0263682,60951.0,60950.0,2.44379458]
["bitfinex","BTCUSD",1724942367663,0.0263682,60951.0,60950.0,2.45779458]
["bitfinex","BTCUSD",1724942367922,0.0263682,60951.0,60950.0,2.12965758]
["bitfinex","BTCUSD",1724942368109,0.0263682,60951.0,60950.0,2.10665758]
["bitfinex","BTCUSD",1724942369683,0.02617073,60951.0,60950.0,2.10665758]
["bitfinex","BTCUSD",1724942370708,0.0758,60971.0,60950.0,2.10665758]
["bitfinex","BTCUSD",1724942370709,0.02116653,60972.0,60958.0,0.01]
["bitfinex","BTCUSD",1724942370946,0.02116653,60972.0,60971.0,1.223984]
["bitfinex","BTCUSD",1724942371182,0.02116653,60972.0,60971.0,1.552008]
["bitfinex","BTCUSD",1724942372567,0.02116653,60972.0,60971.0,1.566008]
["bitfinex","BTCUSD",1724942373286,0.02116653,60972.0,60971.0,1.580008]
["bitfinex","BTCUSD",1724942373521,0.02116653,60972.0,60971.0,1.59584075]
["bitfinex","BTCUSD",1724942373759,0.02116653,60972.0,60971.0,1.76439239]
["bitfinex","BTCUSD",1724942373984,0.046897,60972.0,60971.0,1.75939239]
["bitfinex","BTCUSD",1724942374216,0.02005383,60974.0,60973.0,0.005]
["bitfinex","BTCUSD",1724942374436,0.01185025,60976.0,60975.0,0.639104]
["bitfinex","BTCUSD",1724942374664,0.01185025,60976.0,60975.0,1.646113]
["bitfinex","BTCUSD",1724942375154,0.01185025,60976.0,60975.0,1.57491314]
["bitfinex","BTCUSD",1724942375382,0.01185025,60976.0,60975.0,1.51091314]
["bitfinex","BTCUSD",1724942375645,0.01185025,60976.0,60975.0,1.70246478]
["bitfinex","BTCUSD",1724942376123,0.01185025,60976.0,60975.0,1.71646478]
["bitfinex","BTCUSD",1724942376355,0.01185025,60976.0,60975.0,1.70246478]
["bitfinex","BTCUSD",1724942376593,0.01185025,60976.0,60975.0,1.71646478]
["bitfinex","BTCUSD",1724942376832,0.01185025,60976.0,60975.0,1.53891314]
["bitfinex","BTCUSD",1724942377070,0.01185025,60976.0,60975.0,1.11381014]
["bitfinex","BTCUSD",1724942377511,0.01185025,60976.0,60975.0,1.12781014]
["bitfinex","BTCUSD",1724942377996,0.01185025,60976.0,60975.0,1.53271314]
["bitfinex","BTCUSD",1724942378265,0.01185025,60976.0,60975.0,1.55571314]
["bitfinex","BTCUSD",1724942378509,0.01185025,60976.0,60975.0,1.20471014]
["bitfinex","BTCUSD",1724942378743,0.01185025,60976.0,60975.0,1.45581314]
["bitfinex","BTCUSD",1724942378969,0.01185025,60976.0,60975.0,1.44181314]
["bitfinex","BTCUSD",1724942379249,0.01541479,60978.0,60977.0,1.545464]
["bitfinex","BTCUSD",1724942379500,0.01541479,60978.0,60977.0,1.645364]
["bitfinex","BTCUSD",1724942379726,0.01893596,60986.0,60980.0,0.491964]
["bitfinex","BTCUSD",1724942379943,0.01893596,60986.0,60980.0,1.552792]
["bitfinex","BTCUSD",1724942380162,0.01893596,60986.0,60980.0,1.580792]
["bitfinex","BTCUSD",1724942381295,0.01893596,60986.0,60980.0,1.575792]
["bitfinex","BTCUSD",1724942381545,0.01893596,60986.0,60980.0,1.59141736]
["bitfinex","BTCUSD",1724942381786,0.01893596,60986.0,60980.0,1.759969]
["bitfinex","BTCUSD",1724942382249,0.01893596,60986.0,60980.0,1.773969]
["bitfinex","BTCUSD",1724942382712,0.01893596,60986.0,60980.0,1.787969]
["bitfinex","BTCUSD",1724942382955,0.01893596,60986.0,60980.0,1.792969]
["bitfinex","BTCUSD",1724942383663,0.01893596,60986.0,60980.0,1.787969]
["bitfinex","BTCUSD",1724942384703,0.59956707,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942384908,0.99273807,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942385153,1.74868007,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942385383,1.77440897,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942385631,1.44643797,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942385875,1.44643797,60981.0,60980.0,0.014]
["bitfinex","BTCUSD",1724942386592,0.328007,60975.0,60963.0,0.00328023]
["bitfinex","BTCUSD",1724942386833,0.0772,60971.0,60968.0,0.164018]
["bitfinex","BTCUSD",1724942387067,0.1772,60971.0,60966.0,0.164023]
["bitfinex","BTCUSD",1724942387330,0.36694839,60971.0,60966.0,0.164023]
["bitfinex","BTCUSD",1724942387558,0.36694839,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1724942387792,0.36694839,60971.0,60966.0,0.164024]
["bitfinex","BTCUSD",1724942388028,0.20293439,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1724942388253,0.20293439,60971.0,60966.0,0.25543122]
["bitfinex","BTCUSD",1724942388502,0.36694739,60971.0,60966.0,0.09640722]
["bitfinex","BTCUSD",1724942388704,0.36694739,60971.0,60966.0,0.26043222]
["bitfinex","BTCUSD",1724942389384,0.36694739,60971.0,60967.0,0.164023]
["bitfinex","BTCUSD",1724942389617,0.20293439,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724942389875,0.12573439,60971.0,60970.0,0.820075]
["bitfinex","BTCUSD",1724942390116,0.12573439,60971.0,60970.0,0.896375]
["bitfinex","BTCUSD",1724942390371,0.12573439,60971.0,60970.0,0.5391973]
["bitfinex","BTCUSD",1724942390614,0.12573439,60971.0,60970.0,0.8672273]
["bitfinex","BTCUSD",1724942390855,0.12573439,60971.0,60970.0,1.2072573]
["bitfinex","BTCUSD",1724942391373,0.12573439,60971.0,60970.0,1.31174943]
["bitfinex","BTCUSD",1724942391613,0.12573439,60971.0,60970.0,1.33974943]
["bitfinex","BTCUSD",1724942392079,0.12573439,60971.0,60970.0,1.73297943]
["bitfinex","BTCUSD",1724942392295,0.12573439,60971.0,60970.0,1.39294943]
["bitfinex","BTCUSD",1724942392520,0.12655439,60971.0,60970.0,1.40694943]
["bitfinex","BTCUSD",1724942392765,0.12655439,60971.0,60970.0,1.39294943]
["bitfinex","BTCUSD",1724942392985,0.10082,60971.0,60970.0,1.38694943]
["bitfinex","BTCUSD",1724942393217,0.10082,60971.0,60970.0,1.40094943]
["bitfinex","BTCUSD",1724942393459,0.10082,60971.0,60970.0,1.41294943]
["bitfinex","BTCUSD",1724942393969,0.10082,60971.0,60970.0,1.40094943]
["bitfinex","BTCUSD",1724942394411,0.10082,60971.0,60970.0,1.41494943]
["bitfinex","BTCUSD",1724942394853,0.10082,60971.0,60970.0,1.40094943]
["bitfinex","BTCUSD",1724942395312,0.10082,60971.0,60970.0,1.38694943]
["bitfinex","BTCUSD",1724942395545,0.10082,60971.0,60970.0,1.40094943]
["bitfinex","BTCUSD",1724942396273,0.10082,60971.0,60970.0,1.41494943]
["bitfinex","BTCUSD",1724942396503,0.10038451,60971.0,60970.0,1.41494943]
["bitfinex","BTCUSD",1724942397189,0.10038451,60971.0,60970.0,1.74297943]
["bitfinex","BTCUSD",1724942397664,0.10038451,60971.0,60970.0,1.84297943]
["bitfinex","BTCUSD",1724942397898,0.10038451,60971.0,60970.0,1.84497943]
["bitfinex","BTCUSD",1724942397899,0.06587732,60971.0,60970.0,1.84497943]
["bitfinex","BTCUSD",1724942398392,0.06587732,60971.0,60970.0,1.81697943]
["bitfinex","BTCUSD",1724942398632,0.02461107,60981.0,60980.0,1.90119514]
["bitfinex","BTCUSD",1724942398861,0.02461107,60981.0,60980.0,1.52881914]
["bitfinex","BTCUSD",1724942399784,0.02461107,60981.0,60980.0,1.45071914]
["bitfinex","BTCUSD",1724942400016,0.02461107,60981.0,60980.0,1.11374314]
["bitfinex","BTCUSD",1724942400263,0.02461107,60981.0,60980.0,1.25791655]
["bitfinex","BTCUSD",1724942400485,0.02461107,60981.0,60980.0,1.58589255]
["bitfinex","BTCUSD",1724942400737,0.02461107,60981.0,60980.0,1.61516799]
["bitfinex","BTCUSD",1724942400977,0.02461107,60981.0,60980.0,0.53523944]
["bitfinex","BTCUSD",1724942401211,0.10221107,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942401464,0.16651107,60981.0,60980.0,0.191988]
["bitfinex","BTCUSD",1724942401703,0.16651107,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942401931,0.16651107,60981.0,60980.0,0.0635994]
["bitfinex","BTCUSD",1724942402167,0.16651107,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942402394,0.02461107,60981.0,60980.0,0.84794]
["bitfinex","BTCUSD",1724942402627,0.02461107,60981.0,60980.0,1.45571914]
["bitfinex","BTCUSD",1724942402853,0.05033857,60981.0,60980.0,1.60771105]
["bitfinex","BTCUSD",1724942403294,0.05033857,60981.0,60980.0,1.45571914]
["bitfinex","BTCUSD",1724942403506,0.05033857,60981.0,60980.0,1.47871914]
["bitfinex","BTCUSD",1724942403946,0.05033857,60981.0,60980.0,1.46471914]
["bitfinex","BTCUSD",1724942404137,0.05033857,60981.0,60980.0,0.505964]
["bitfinex","BTCUSD",1724942404404,0.05033857,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942404405,0.11683857,60981.0,60980.0,0.028]
["bitfinex","BTCUSD",1724942404646,0.05033857,60981.0,60980.0,1.19614154]
["bitfinex","BTCUSD",1724942404890,0.05033857,60981.0,60980.0,1.54711754]
["bitfinex","BTCUSD",1724942405373,0.05033857,60981.0,60980.0,1.87509354]
["bitfinex","BTCUSD",1724942405610,0.05033857,60981.0,60980.0,1.86609354]
["bitfinex","BTCUSD",1724942405852,0.05033857,60981.0,60980.0,1.88121276]
["bitfinex","BTCUSD",1724942406085,0.05033857,60981.0,60980.0,1.96231276]
["bitfinex","BTCUSD",1724942406334,0.05033857,60981.0,60980.0,2.39028876]
["bitfinex","BTCUSD",1724942406615,31.44788898,60988.0,60987.0,0.015]
["bitfinex","BTCUSD",1724942406847,31.44788898,60988.0,60987.0,1.78998614]
["bitfinex","BTCUSD",1724942406848,25.27348965,60988.0,60987.0,1.78998614]
["bitfinex","BTCUSD",1724942407083,14.67535025,60988.0,60987.0,3.16132291]
["bitfinex","BTCUSD",1724942407304,14.67535025,60988.0,60987.0,3.45481159]
["bitfinex","BTCUSD",1724942407305,6.27488382,60988.0,60987.0,3.45481159]
["bitfinex","BTCUSD",1724942407527,5.21442369,60988.0,60987.0,4.22630691]
["bitfinex","BTCUSD",1724942407798,5.05045869,60988.0,60987.0,4.29882878]
["bitfinex","BTCUSD",1724942408014,5.05045869,60988.0,60987.0,4.31027559]
["bitfinex","BTCUSD",1724942408236,5.05045869,60988.0,60987.0,4.01895807]
["bitfinex","BTCUSD",1724942408475,5.00722492,60988.0,60987.0,4.66251973]
["bitfinex","BTCUSD",1724942408712,4.84325992,60988.0,60987.0,4.63187707]
["bitfinex","BTCUSD",1724942408935,4.81925992,60988.0,60987.0,4.63187707]
["bitfinex","BTCUSD",1724942409116,4.81925992,60988.0,60987.0,4.64587707]
["bitfinex","BTCUSD",1724942409377,4.81925992,60988.0,60987.0,4.40506487]
["bitfinex","BTCUSD",1724942409587,4.75367392,60988.0,60987.0,3.98833644]
["bitfinex","BTCUSD",1724942409822,3.73117018,60988.0,60987.0,4.36469726]
["bitfinex","BTCUSD",1724942410201,3.73117018,60988.0,60987.0,4.07089412]
["bitfinex","BTCUSD",1724942410622,3.59999818,60988.0,60987.0,4.75610499]
["bitfinex","BTCUSD",1724942410830,3.56720518,60988.0,60987.0,4.80909593]
["bitfinex","BTCUSD",1724942411045,3.56720518,60988.0,60987.0,4.69870558]
["bitfinex","BTCUSD",1724942411250,3.56720518,60988.0,60987.0,4.43146207]
["bitfinex","BTCUSD",1724942411656,3.46882618,60988.0,60987.0,4.43146207]
["bitfinex","BTCUSD",1724942411859,3.40324018,60988.0,60987.0,4.50386988]
["bitfinex","BTCUSD",1724942412068,3.40324018,60988.0,60987.0,4.48986988]
["bitfinex","BTCUSD",1724942412269,3.40324018,60988.0,60987.0,4.50386988]
["bitfinex","BTCUSD",1724942412678,3.27187081,60988.0,60987.0,4.48986988]
["bitfinex","BTCUSD",1724942412909,3.23907781,60988.0,60987.0,4.48986988]
["bitfinex","BTCUSD",1724942413120,3.23907781,60988.0,60987.0,4.47586988]
["bitfinex","BTCUSD",1724942413332,3.23907781,60988.0,60987.0,4.48986988]
["bitfinex","BTCUSD",1724942413569,3.20628481,60988.0,60987.0,4.48986988]
["bitfinex","BTCUSD",1724942413710,3.14069881,60988.0,60987.0,4.39334946]
["bitfinex","BTCUSD",1724942413938,3.07511281,60988.0,60987.0,4.40734946]
["bitfinex","BTCUSD",1724942414681,3.00952681,60988.0,60987.0,4.33494165]
["bitfinex","BTCUSD",1724942414892,0.12485005,61000.0,60987.0,4.33494165]
["bitfinex","BTCUSD",1724942414893,0.07433005,61000.0,60987.0,4.33494165]
["bitfinex","BTCUSD",1724942415107,0.0004,61019.0,61018.0,1.819746]
["bitfinex","BTCUSD",1724942415333,0.0004,61019.0,61018.0,1.917746]
["bitfinex","BTCUSD",1724942415958,0.0004,61019.0,61018.0,1.591974]
["bitfinex","BTCUSD",1724942416379,0.0004,61019.0,61018.0,1.262202]
["bitfinex","BTCUSD",1724942416629,0.01386515,61024.0,61023.0,0.834362]
["bitfinex","BTCUSD",1724942416838,0.01386515,61024.0,61023.0,1.162107]
["bitfinex","BTCUSD",1724942417042,0.01386515,61024.0,61023.0,1.612852]
["bitfinex","BTCUSD",1724942417450,0.01386515,61024.0,61023.0,1.614852]
["bitfinex","BTCUSD",1724942417660,0.01386515,61024.0,61023.0,1.285107]
["bitfinex","BTCUSD",1724942417871,0.01386515,61024.0,61023.0,1.262107]
["bitfinex","BTCUSD",1724942418085,0.09316515,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1724942418297,0.065,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724942418503,0.065,61023.0,61018.0,0.019]
["bitfinex","BTCUSD",1724942418707,0.065,61023.0,61020.0,0.163878]
["bitfinex","BTCUSD",1724942418918,0.0802,61022.0,61015.0,0.005]
["bitfinex","BTCUSD",1724942419169,0.0802,61022.0,61016.0,0.327778]
["bitfinex","BTCUSD",1724942419352,0.0802,61022.0,61018.0,0.327769]
["bitfinex","BTCUSD",1724942419555,0.0802,61022.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724942419763,0.0802,61022.0,61015.0,0.005]
["bitfinex","BTCUSD",1724942419965,0.0802,61022.0,61016.0,0.32778]
["bitfinex","BTCUSD",1724942420163,0.0802,61022.0,61020.0,0.163878]
["bitfinex","BTCUSD",1724942420508,0.0802,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1724942420714,0.10591024,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1724942420917,0.10591024,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1724942421124,0.10591024,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1724942421549,0.10591024,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1724942421772,0.10591024,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1724942421981,0.10591024,61022.0,61016.0,0.014]
["bitfinex","BTCUSD",1724942422184,0.0625,61020.0,61016.0,0.014]
["bitfinex","BTCUSD",1724942422410,0.02571024,61022.0,61016.0,0.014]
["bitfinex","BTCUSD",1724942422411,0.0625,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1724942422618,0.0881,61017.0,61011.0,0.1]
["bitfinex","BTCUSD",1724942423054,0.0881,61017.0,61011.0,0.427809]
["bitfinex","BTCUSD",1724942423250,0.0881,61017.0,61002.0,0.327854]
["bitfinex","BTCUSD",1724942423456,0.415906,61012.0,61001.0,0.005]
["bitfinex","BTCUSD",1724942423667,0.415906,61012.0,60995.0,0.005]
["bitfinex","BTCUSD",1724942423668,0.0881,61010.0,60995.0,0.005]
["bitfinex","BTCUSD",1724942423891,0.0881,61009.0,60995.0,0.005]
["bitfinex","BTCUSD",1724942424101,0.0881,61008.0,61001.0,0.327861]
["bitfinex","BTCUSD",1724942424340,0.0881,61008.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724942424553,0.0881,61008.0,61001.0,0.327859]
["bitfinex","BTCUSD",1724942424780,0.163911,61009.0,60997.0,0.327882]
["bitfinex","BTCUSD",1724942424781,0.0853,61009.0,60997.0,0.332882]
["bitfinex","BTCUSD",1724942425003,0.0853,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1724942425642,0.1476,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1724942426481,0.1476,61009.0,61008.0,0.847562]
["bitfinex","BTCUSD",1724942427117,0.1476,61009.0,61008.0,0.819562]
["bitfinex","BTCUSD",1724942427323,0.1476,61009.0,61008.0,1.147387]
["bitfinex","BTCUSD",1724942427548,0.1476,61009.0,61008.0,1.161387]
["bitfinex","BTCUSD",1724942428011,0.1476,61009.0,61008.0,1.175387]
["bitfinex","BTCUSD",1724942428931,0.63933,61009.0,61008.0,0.028]
["bitfinex","BTCUSD",1724942429372,0.163922,61005.0,61000.0,0.1301]
["bitfinex","BTCUSD",1724942429597,0.979057,61001.0,61000.0,0.1301]
["bitfinex","BTCUSD",1724942429812,0.323331,61001.0,61000.0,0.1301]
["bitfinex","BTCUSD",1724942430260,0.18512085,61001.0,61000.0,0.1301]
["bitfinex","BTCUSD",1724942430476,0.34905185,61001.0,61000.0,0.0775]
["bitfinex","BTCUSD",1724942430729,0.18512085,61001.0,60985.0,0.327944]
["bitfinex","BTCUSD",1724942430966,0.0939,60991.0,60985.0,0.327944]
["bitfinex","BTCUSD",1724942431186,0.0939,60991.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724942431417,0.0887,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724942431673,0.001,61001.0,61000.0,0.496802]
["bitfinex","BTCUSD",1724942431957,0.001,61001.0,61000.0,1.480406]
["bitfinex","BTCUSD",1724942432184,0.02671632,61001.0,61000.0,1.590406]
["bitfinex","BTCUSD",1724942432625,0.02671632,61001.0,61000.0,1.918274]
["bitfinex","BTCUSD",1724942432844,0.02671632,61001.0,61000.0,1.941274]
["bitfinex","BTCUSD",1724942433283,0.02571632,61001.0,61000.0,1.941274]
["bitfinex","BTCUSD",1724942433497,0.02571632,61001.0,61000.0,2.016774]
["bitfinex","BTCUSD",1724942433952,0.02571632,61001.0,61000.0,2.002774]
["bitfinex","BTCUSD",1724942434164,0.02571632,61001.0,61000.0,2.016774]
["bitfinex","BTCUSD",1724942434407,0.02671632,61001.0,61000.0,2.013774]
["bitfinex","BTCUSD",1724942434851,0.02571632,61001.0,61000.0,2.018774]
["bitfinex","BTCUSD",1724942435060,0.02571632,61001.0,61000.0,2.004774]
["bitfinex","BTCUSD",1724942435285,0.02571632,61001.0,61000.0,2.00392706]
["bitfinex","BTCUSD",1724942435525,0.00082,61009.0,61008.0,1.480212]
["bitfinex","BTCUSD",1724942435744,0.00082,61009.0,61008.0,1.910037]
["bitfinex","BTCUSD",1724942435974,0.00082,61009.0,61008.0,1.590212]
["bitfinex","BTCUSD",1724942436424,0.00082,61009.0,61008.0,1.589212]
["bitfinex","BTCUSD",1724942436881,0.00082,61009.0,61008.0,1.257387]
["bitfinex","BTCUSD",1724942437088,0.00182,61009.0,61008.0,1.283387]
["bitfinex","BTCUSD",1724942437295,0.00182,61009.0,61008.0,1.264387]
["bitfinex","BTCUSD",1724942437296,0.09492,61009.0,61008.0,1.264387]
["bitfinex","BTCUSD",1724942437725,0.09492,61009.0,61008.0,1.261387]
["bitfinex","BTCUSD",1724942437726,0.09392,61009.0,61008.0,1.261387]
["bitfinex","BTCUSD",1724942437938,0.09392,61009.0,61008.0,1.264387]
["bitfinex","BTCUSD",1724942437939,0.09492,61009.0,61008.0,1.264387]
["bitfinex","BTCUSD",1724942438429,0.09392,61009.0,61008.0,1.266387]
["bitfinex","BTCUSD",1724942438638,0.00082,61009.0,61008.0,1.266387]
["bitfinex","BTCUSD",1724942438848,0.02753255,61009.0,61008.0,1.278387]
["bitfinex","BTCUSD",1724942440139,0.02753255,61009.0,61008.0,1.264387]
["bitfinex","BTCUSD",1724942440367,0.02753255,61009.0,61008.0,1.273387]
["bitfinex","BTCUSD",1724942440790,0.12053255,61009.0,61008.0,1.273387]
["bitfinex","BTCUSD",1724942442286,0.12053255,61009.0,61008.0,0.0269009]
["bitfinex","BTCUSD",1724942442287,0.19073255,61009.0,61008.0,0.0269009]
["bitfinex","BTCUSD",1724942442506,0.19173255,61009.0,61008.0,0.0269009]
["bitfinex","BTCUSD",1724942443180,0.19173255,61009.0,61008.0,0.1768129]
["bitfinex","BTCUSD",1724942443396,0.19073255,61009.0,61008.0,0.0009009]
["bitfinex","BTCUSD",1724942443612,0.35464255,61009.0,61008.0,0.0149009]
["bitfinex","BTCUSD",1724942443823,0.19173255,61009.0,61008.0,0.0289009]
["bitfinex","BTCUSD",1724942444033,0.19073255,61009.0,61008.0,0.5206379]
["bitfinex","BTCUSD",1724942444243,0.18973255,61009.0,61008.0,0.8204629]
["bitfinex","BTCUSD",1724942444457,0.18973255,61009.0,61008.0,0.1788129]
["bitfinex","BTCUSD",1724942444683,0.19173255,61009.0,61008.0,0.0289009]
["bitfinex","BTCUSD",1724942444886,0.19173255,61009.0,61008.0,0.0149009]
["bitfinex","BTCUSD",1724942445136,1.01128255,61009.0,61008.0,0.0149009]
["bitfinex","BTCUSD",1724942445356,0.19173255,61009.0,61008.0,0.0289009]
["bitfinex","BTCUSD",1724942445577,0.35564255,61009.0,61008.0,0.0289009]
["bitfinex","BTCUSD",1724942445795,0.19173255,61009.0,61008.0,0.0289009]
["bitfinex","BTCUSD",1724942446627,0.19173255,61009.0,61008.0,0.0149009]
["bitfinex","BTCUSD",1724942446829,0.19173255,61009.0,61008.0,0.0289009]
["bitfinex","BTCUSD",1724942446830,0.19273255,61009.0,61008.0,0.0289009]
["bitfinex","BTCUSD",1724942447087,0.35664255,61009.0,61008.0,0.0289009]
["bitfinex","BTCUSD",1724942447254,0.001,60993.0,60978.0,0.332983]
["bitfinex","BTCUSD",1724942447472,0.0691,60997.0,60978.0,0.332983]
["bitfinex","BTCUSD",1724942447473,0.001,60991.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724942447692,0.0909,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724942447921,0.0909,60990.0,60989.0,0.819817]
["bitfinex","BTCUSD",1724942448137,0.0909,60990.0,60989.0,1.147744]
["bitfinex","BTCUSD",1724942449235,0.02572392,60991.0,60990.0,1.147727]
["bitfinex","BTCUSD",1724942449717,0.02572392,60991.0,60990.0,1.475649]
["bitfinex","BTCUSD",1724942449925,0.02572392,60991.0,60990.0,1.147727]
["bitfinex","BTCUSD",1724942450141,0.02572392,60991.0,60990.0,1.246727]
["bitfinex","BTCUSD",1724942450350,0.02572392,60991.0,60990.0,0.162961]
["bitfinex","BTCUSD",1724942450351,0.11532392,60991.0,60990.0,0.162961]
["bitfinex","BTCUSD",1724942450569,0.11532392,60991.0,60989.0,0.008]
["bitfinex","BTCUSD",1724942450570,0.0896,60990.0,60989.0,0.163962]
["bitfinex","BTCUSD",1724942450787,0.0896,60990.0,60980.0,0.1]
["bitfinex","BTCUSD",1724942450788,0.0906,60990.0,60987.0,0.327938]
["bitfinex","BTCUSD",1724942451012,0.0731,60989.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724942451222,0.1627,60989.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724942451418,0.1627,60989.0,60984.0,0.327953]
["bitfinex","BTCUSD",1724942451419,0.1627,60989.0,60986.0,0.163969]
["bitfinex","BTCUSD",1724942451642,0.0929,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724942451852,0.0929,60988.0,60987.0,0.491907]
["bitfinex","BTCUSD",1724942452071,0.0929,60988.0,60970.0,0.37615608]
["bitfinex","BTCUSD",1724942452072,0.001,60984.0,60968.0,0.04812808]
["bitfinex","BTCUSD",1724942452321,0.43353788,60989.0,60978.0,0.327987]
["bitfinex","BTCUSD",1724942452322,0.001,60979.0,60978.0,0.327987]
["bitfinex","BTCUSD",1724942452536,0.0711,60982.0,60978.0,1.147954]
["bitfinex","BTCUSD",1724942452772,0.001,60989.0,60988.0,0.327933]
["bitfinex","BTCUSD",1724942453005,0.001,60989.0,60988.0,1.479698]
["bitfinex","BTCUSD",1724942453232,0.02772343,60989.0,60988.0,1.485698]
["bitfinex","BTCUSD",1724942453459,0.0943,60998.0,60989.0,0.04537657]
["bitfinex","BTCUSD",1724942453703,0.0943,60998.0,60997.0,0.491826]
["bitfinex","BTCUSD",1724942453946,0.0943,60998.0,60997.0,0.162942]
["bitfinex","BTCUSD",1724942454150,0.12002145,60998.0,60997.0,0.490826]
["bitfinex","BTCUSD",1724942454364,0.12002145,60998.0,60997.0,0.81871]
["bitfinex","BTCUSD",1724942454828,0.12002145,60998.0,60997.0,0.82871]
["bitfinex","BTCUSD",1724942455044,0.12002145,60998.0,60997.0,1.156594]
["bitfinex","BTCUSD",1724942455045,0.12102145,60998.0,60997.0,1.156594]
["bitfinex","BTCUSD",1724942455457,0.12102145,60998.0,60997.0,1.1574949]
["bitfinex","BTCUSD",1724942455700,0.12102145,60998.0,60997.0,0.1738429]
["bitfinex","BTCUSD",1724942455921,0.12302145,60998.0,60997.0,0.0109009]
["bitfinex","BTCUSD",1724942456137,0.12302145,60998.0,60989.0,0.04537657]
["bitfinex","BTCUSD",1724942456138,0.985605,60990.0,60989.0,0.04537657]
["bitfinex","BTCUSD",1724942456362,1.315527,60990.0,60989.0,0.04537657]
["bitfinex","BTCUSD",1724942456577,1.315527,60990.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942456578,0.1648,60977.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942456805,0.0943,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942457031,0.329809,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942457525,0.1658,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942457742,0.1658,60972.0,60971.0,0.164914]
["bitfinex","BTCUSD",1724942457974,0.1658,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942458193,0.19153372,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942458430,0.19153372,60972.0,60971.0,0.164914]
["bitfinex","BTCUSD",1724942458431,0.19053372,60972.0,60971.0,0.164914]
["bitfinex","BTCUSD",1724942458867,0.19053372,60972.0,60971.0,0.492938]
["bitfinex","BTCUSD",1724942459084,0.19153372,60972.0,60971.0,0.830962]
["bitfinex","BTCUSD",1724942459293,0.12003372,60972.0,60971.0,0.830962]
["bitfinex","BTCUSD",1724942459530,0.12003372,60972.0,60971.0,1.158986]
["bitfinex","BTCUSD",1724942459743,0.02773372,60972.0,60971.0,1.158986]
["bitfinex","BTCUSD",1724942459973,0.02673372,60972.0,60971.0,1.158986]
["bitfinex","BTCUSD",1724942460426,0.02773372,60972.0,60971.0,0.830962]
["bitfinex","BTCUSD",1724942460637,0.02573372,60972.0,60971.0,0.492938]
["bitfinex","BTCUSD",1724942461066,0.02773372,60972.0,60971.0,0.831962]
["bitfinex","BTCUSD",1724942461394,0.12213372,60972.0,60971.0,0.011902]
["bitfinex","BTCUSD",1724942461745,0.18913372,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942461947,0.19013372,60972.0,60971.0,0.175914]
["bitfinex","BTCUSD",1724942462153,0.19013372,60972.0,60971.0,0.503938]
["bitfinex","BTCUSD",1724942462578,0.18913372,60972.0,60971.0,0.492938]
["bitfinex","BTCUSD",1724942462781,0.19013372,60972.0,60971.0,0.011902]
["bitfinex","BTCUSD",1724942463003,0.18913372,60972.0,60971.0,0.011902]
["bitfinex","BTCUSD",1724942463250,0.19013372,60972.0,60971.0,0.503938]
["bitfinex","BTCUSD",1724942463438,0.18913372,60972.0,60971.0,0.503938]
["bitfinex","BTCUSD",1724942463643,0.18913372,60972.0,60971.0,0.175914]
["bitfinex","BTCUSD",1724942463873,0.19013372,60972.0,60971.0,0.175914]
["bitfinex","BTCUSD",1724942464080,0.68216172,60972.0,60971.0,0.011902]
["bitfinex","BTCUSD",1724942464294,1.01018072,60972.0,60971.0,0.011902]
["bitfinex","BTCUSD",1724942464500,1.01118072,60972.0,60971.0,0.011902]
["bitfinex","BTCUSD",1724942464703,0.68216172,60972.0,60971.0,0.000902]
["bitfinex","BTCUSD",1724942464916,0.68316172,60972.0,60971.0,0.010902]
["bitfinex","BTCUSD",1724942465153,1.01118072,60972.0,60971.0,0.010902]
["bitfinex","BTCUSD",1724942465363,1.3716186,60972.0,60971.0,0.010902]
["bitfinex","BTCUSD",1724942465582,0.164044,60959.0,60954.0,0.159958]
["bitfinex","BTCUSD",1724942465800,0.164044,60959.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942465801,0.1617,60958.0,60955.0,0.164053]
["bitfinex","BTCUSD",1724942466018,0.1617,60958.0,60953.0,0.328117]
["bitfinex","BTCUSD",1724942466442,0.1617,60958.0,60951.0,0.328129]
["bitfinex","BTCUSD",1724942466443,0.001,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1724942466656,0.001,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1724942466865,0.088,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1724942467513,0.088,60955.0,60954.0,1.148406]
["bitfinex","BTCUSD",1724942467514,0.087,60955.0,60954.0,1.148406]
["bitfinex","BTCUSD",1724942467983,0.10143893,60958.0,60957.0,1.14835]
["bitfinex","BTCUSD",1724942467984,0.02573893,60958.0,60957.0,1.14835]
["bitfinex","BTCUSD",1724942468191,0.02673893,60958.0,60957.0,1.14735]
["bitfinex","BTCUSD",1724942468408,0.02673893,60958.0,60957.0,1.47545]
["bitfinex","BTCUSD",1724942468628,0.02673893,60958.0,60957.0,1.14735]
["bitfinex","BTCUSD",1724942468849,0.02573893,60958.0,60957.0,1.14735]
["bitfinex","BTCUSD",1724942469120,0.02573893,60958.0,60957.0,1.47445]
["bitfinex","BTCUSD",1724942469340,0.02573893,60958.0,60957.0,1.90125]
["bitfinex","BTCUSD",1724942469549,0.0884,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724942469753,0.0884,60977.0,60976.0,0.819992]
["bitfinex","BTCUSD",1724942469967,0.0884,60977.0,60976.0,1.145989]
["bitfinex","BTCUSD",1724942470455,0.0884,60977.0,60971.0,0.328023]
["bitfinex","BTCUSD",1724942470456,0.0748,60982.0,60981.0,1.147898]
["bitfinex","BTCUSD",1724942470676,0.001,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1724942470903,0.001,60987.0,60971.0,0.332023]
["bitfinex","BTCUSD",1724942470904,0.001819,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1724942471134,0.090519,60989.0,60988.0,0.818832]
["bitfinex","BTCUSD",1724942471358,0.090519,60989.0,60988.0,1.146765]
["bitfinex","BTCUSD",1724942471578,0.090519,60989.0,60984.0,0.163975]
["bitfinex","BTCUSD",1724942471579,0.001,60987.0,60984.0,0.163975]
["bitfinex","BTCUSD",1724942471837,0.001,60986.0,60984.0,0.163975]
["bitfinex","BTCUSD",1724942472079,0.001,60986.0,60971.0,0.333023]
["bitfinex","BTCUSD",1724942472080,0.0708,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1724942472306,0.0708,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1724942472540,0.0708,60979.0,60978.0,0.819967]
["bitfinex","BTCUSD",1724942472748,0.09652914,60979.0,60978.0,0.819967]
["bitfinex","BTCUSD",1724942473962,0.09652914,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1724942474628,0.09752914,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1724942475138,0.09852914,60979.0,60978.0,0.49998]
["bitfinex","BTCUSD",1724942475634,0.02772914,60979.0,60978.0,0.827967]
["bitfinex","BTCUSD",1724942476320,0.02772914,60979.0,60978.0,1.155954]
["bitfinex","BTCUSD",1724942476813,0.002,60979.0,60978.0,0.49998]
["bitfinex","BTCUSD",1724942477075,0.02772715,60979.0,60978.0,0.49998]
["bitfinex","BTCUSD",1724942477306,0.02772715,60979.0,60978.0,0.827967]
["bitfinex","BTCUSD",1724942477547,0.11412715,60979.0,60978.0,0.171993]
["bitfinex","BTCUSD",1724942477790,0.11412715,60979.0,60978.0,0.49998]
["bitfinex","BTCUSD",1724942478003,0.11312715,60979.0,60978.0,0.827967]
["bitfinex","BTCUSD",1724942478228,0.11312715,60979.0,60978.0,1.155954]
["bitfinex","BTCUSD",1724942478695,0.11312715,60979.0,60978.0,0.827967]
["bitfinex","BTCUSD",1724942479541,0.11412715,60979.0,60978.0,0.827967]
["bitfinex","BTCUSD",1724942479752,0.18692715,60979.0,60978.0,0.49998]
["bitfinex","BTCUSD",1724942479968,0.35091715,60979.0,60978.0,0.008]
["bitfinex","BTCUSD",1724942480199,0.67889815,60979.0,60978.0,0.008]
["bitfinex","BTCUSD",1724942480407,1.00687915,60979.0,60978.0,0.008]
["bitfinex","BTCUSD",1724942480665,1.00687915,60979.0,60978.0,0.827967]
["bitfinex","BTCUSD",1724942480666,0.18692715,60979.0,60978.0,0.827967]
["bitfinex","BTCUSD",1724942480893,0.11412715,60979.0,60978.0,1.1568549]
["bitfinex","BTCUSD",1724942481139,0.11312715,60979.0,60978.0,1.1488549]
["bitfinex","BTCUSD",1724942481359,0.11112715,60979.0,60978.0,1.1488549]
["bitfinex","BTCUSD",1724942481593,0.11212715,60979.0,60978.0,1.1568549]
["bitfinex","BTCUSD",1724942481855,0.02772715,60979.0,60978.0,1.1568549]
["bitfinex","BTCUSD",1724942482092,0.02672715,60979.0,60978.0,1.1488549]
["bitfinex","BTCUSD",1724942482348,0.02672715,60979.0,60978.0,1.4868419]
["bitfinex","BTCUSD",1724942482349,0.02772715,60979.0,60978.0,1.4868419]
["bitfinex","BTCUSD",1724942482821,0.02672715,60979.0,60978.0,1.4768419]
["bitfinex","BTCUSD",1724942483035,0.0855,60986.0,60985.0,0.491923]
["bitfinex","BTCUSD",1724942483299,0.0855,60986.0,60985.0,0.818872]
["bitfinex","BTCUSD",1724942483541,0.0855,60986.0,60985.0,1.146821]
["bitfinex","BTCUSD",1724942483992,0.0855,60986.0,60985.0,1.145821]
["bitfinex","BTCUSD",1724942484236,0.0855,60986.0,60985.0,1.144821]
["bitfinex","BTCUSD",1724942484780,0.0855,60986.0,60985.0,0.816872]
["bitfinex","BTCUSD",1724942485042,0.0855,60986.0,60985.0,0.501923]
["bitfinex","BTCUSD",1724942485043,0.0885,60986.0,60985.0,0.501923]
["bitfinex","BTCUSD",1724942485275,0.0885,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1724942485516,0.252472,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1724942486206,0.580416,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1724942486425,0.90836,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1724942486642,0.97836,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1724942487350,1.306304,60986.0,60985.0,0.013]
["bitfinex","BTCUSD",1724942487613,1.306304,60986.0,60968.0,0.328037]
["bitfinex","BTCUSD",1724942487614,0.001,60958.0,60953.0,0.50540786]
["bitfinex","BTCUSD",1724942487849,0.56800996,60979.0,60953.0,0.50540786]
["bitfinex","BTCUSD",1724942487850,0.001,60954.0,60953.0,0.99758886]
["bitfinex","BTCUSD",1724942488064,0.001,60954.0,60953.0,0.820302]
["bitfinex","BTCUSD",1724942488351,0.4766,60967.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942488352,0.001,60965.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942488586,0.4766,60967.0,60963.0,0.820167]
["bitfinex","BTCUSD",1724942488587,0.001,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1724942488831,0.001,60955.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942489047,0.001,60955.0,60953.0,0.820302]
["bitfinex","BTCUSD",1724942489048,0.0812,60954.0,60953.0,0.820302]
["bitfinex","BTCUSD",1724942489270,0.0812,60954.0,60953.0,0.833302]
["bitfinex","BTCUSD",1724942490005,0.154,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724942490246,0.645174,60954.0,60953.0,0.013]
["bitfinex","BTCUSD",1724942490485,0.97329,60954.0,60953.0,0.013]
["bitfinex","BTCUSD",1724942490934,0.82133,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942491178,0.246266,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942492263,0.0852,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942492734,0.0822,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942492960,0.0822,60951.0,60950.0,0.493107]
["bitfinex","BTCUSD",1724942492961,0.10794357,60951.0,60950.0,0.493107]
["bitfinex","BTCUSD",1724942493674,0.10794357,60951.0,60950.0,0.821244]
["bitfinex","BTCUSD",1724942494128,0.10794357,60951.0,60950.0,0.16497]
["bitfinex","BTCUSD",1724942494591,0.10894357,60951.0,60950.0,0.16497]
["bitfinex","BTCUSD",1724942494838,0.10894357,60951.0,60950.0,0.821244]
["bitfinex","BTCUSD",1724942495086,0.10794357,60951.0,60950.0,0.821244]
["bitfinex","BTCUSD",1724942495320,0.10994357,60951.0,60950.0,0.821244]
["bitfinex","BTCUSD",1724942495559,0.10994357,60951.0,60950.0,0.493107]
["bitfinex","BTCUSD",1724942495560,0.10894357,60951.0,60950.0,0.493107]
["bitfinex","BTCUSD",1724942495791,0.10894357,60951.0,60950.0,0.821244]
["bitfinex","BTCUSD",1724942496318,0.10894357,60951.0,60950.0,0.493107]
["bitfinex","BTCUSD",1724942496575,0.10894357,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942496811,0.10894357,60951.0,60950.0,0.16497]
["bitfinex","BTCUSD",1724942497048,0.33920957,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942497298,0.99547357,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942497530,0.33920957,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942497761,0.17514357,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942497990,0.17514357,60951.0,60950.0,0.493107]
["bitfinex","BTCUSD",1724942497991,0.17494622,60951.0,60950.0,0.493107]
["bitfinex","BTCUSD",1724942498220,0.17394622,60951.0,60950.0,0.16497]
["bitfinex","BTCUSD",1724942498456,0.17394622,60951.0,60950.0,0.493107]
["bitfinex","BTCUSD",1724942498695,0.17394622,60951.0,60950.0,0.16497]
["bitfinex","BTCUSD",1724942500584,0.17394622,60951.0,60950.0,0.000902]
["bitfinex","BTCUSD",1724942500820,0.17394622,60951.0,60950.0,1.149381]
["bitfinex","BTCUSD",1724942500821,0.02574357,60951.0,60950.0,1.149381]
["bitfinex","BTCUSD",1724942501292,0.02674357,60951.0,60950.0,1.149381]
["bitfinex","BTCUSD",1724942501795,0.02574357,60951.0,60950.0,1.149381]
["bitfinex","BTCUSD",1724942502240,0.02674357,60951.0,60950.0,1.149381]
["bitfinex","BTCUSD",1724942502727,0.001,60976.0,60958.0,0.0519]
["bitfinex","BTCUSD",1724942502957,0.50640786,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724942503184,0.50640786,60977.0,60976.0,1.147989]
["bitfinex","BTCUSD",1724942503418,0.001,60977.0,60976.0,1.147989]
["bitfinex","BTCUSD",1724942503689,0.001,60977.0,60976.0,0.819992]
["bitfinex","BTCUSD",1724942503923,0.0794,60980.0,60976.0,0.819992]
["bitfinex","BTCUSD",1724942503924,0.0794,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724942504154,0.0794,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1724942504398,0.0804,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1724942504631,0.0804,60980.0,60979.0,0.818952]
["bitfinex","BTCUSD",1724942504876,0.0797,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724942505119,0.0807,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724942505418,0.0807,60984.0,60983.0,0.49094]
["bitfinex","BTCUSD",1724942506015,0.0817,60984.0,60983.0,0.49394]
["bitfinex","BTCUSD",1724942506664,0.0817,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1724942507471,0.0817,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1724942507676,0.0817,60984.0,60983.0,0.16698]
["bitfinex","BTCUSD",1724942507894,0.0817,60984.0,60983.0,0.49494]
["bitfinex","BTCUSD",1724942508118,0.002,60984.0,60983.0,0.8229]
["bitfinex","BTCUSD",1724942508332,0.002,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724942508333,0.001,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724942508537,0.001,60984.0,60983.0,0.8199]
["bitfinex","BTCUSD",1724942508782,0.002,60984.0,60983.0,0.8259]
["bitfinex","BTCUSD",1724942509208,0.001,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724942510134,0.0842,60983.0,60982.0,0.163981]
["bitfinex","BTCUSD",1724942510544,0.001,60981.0,60980.0,0.491961]
["bitfinex","BTCUSD",1724942510748,0.001,60978.0,60977.0,0.491983]
["bitfinex","BTCUSD",1724942510946,0.001,60978.0,60977.0,0.819975]
["bitfinex","BTCUSD",1724942511165,0.001,60979.0,60978.0,0.819967]
["bitfinex","BTCUSD",1724942511402,0.001,60979.0,60969.0,0.0641]
["bitfinex","BTCUSD",1724942511403,0.4766,60995.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724942511404,0.001,60987.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724942511616,0.001,60987.0,60986.0,0.326944]
["bitfinex","BTCUSD",1724942511827,0.001,60987.0,60986.0,0.81886]
["bitfinex","BTCUSD",1724942512032,0.02672843,60987.0,60986.0,1.146804]
["bitfinex","BTCUSD",1724942512238,0.02572843,60987.0,60986.0,1.146804]
["bitfinex","BTCUSD",1724942512440,0.02572843,60987.0,60986.0,1.198704]
["bitfinex","BTCUSD",1724942512659,0.02572843,60987.0,60986.0,1.526648]
["bitfinex","BTCUSD",1724942512909,0.02572843,60987.0,60986.0,1.689748]
["bitfinex","BTCUSD",1724942513604,0.02572843,60987.0,60986.0,1.637848]
["bitfinex","BTCUSD",1724942514496,0.02672843,60987.0,60986.0,1.644848]
["bitfinex","BTCUSD",1724942514921,0.02572843,60987.0,60986.0,1.637848]
["bitfinex","BTCUSD",1724942515411,0.02672843,60987.0,60986.0,1.645848]
["bitfinex","BTCUSD",1724942515835,0.02572843,60987.0,60986.0,1.637848]
["bitfinex","BTCUSD",1724942516285,0.02672843,60987.0,60986.0,1.645848]
["bitfinex","BTCUSD",1724942517375,0.02572843,60987.0,60986.0,1.637848]
["bitfinex","BTCUSD",1724942517607,0.02572843,60987.0,60986.0,1.979792]
["bitfinex","BTCUSD",1724942517867,0.50622786,61009.0,61000.0,1.263638]
["bitfinex","BTCUSD",1724942518089,0.50622786,61009.0,61000.0,2.023374]
["bitfinex","BTCUSD",1724942518312,0.50622786,61009.0,61000.0,1.691506]
["bitfinex","BTCUSD",1724942518559,0.00082,61009.0,61000.0,1.691506]
["bitfinex","BTCUSD",1724942519050,0.00082,61009.0,61000.0,1.690506]
["bitfinex","BTCUSD",1724942519267,0.00082,61009.0,61000.0,1.694506]
["bitfinex","BTCUSD",1724942520619,0.00082,61009.0,61000.0,1.70996722]
["bitfinex","BTCUSD",1724942521046,0.00082,61009.0,61000.0,1.70596722]
["bitfinex","BTCUSD",1724942522420,0.02653385,61001.0,61000.0,1.70596722]
["bitfinex","BTCUSD",1724942522662,0.02653385,61001.0,61000.0,1.72596722]
["bitfinex","BTCUSD",1724942523012,0.02653385,61001.0,61000.0,2.08683522]
["bitfinex","BTCUSD",1724942523232,0.00082,61009.0,61008.0,1.601412]
["bitfinex","BTCUSD",1724942523483,0.00082,61009.0,61008.0,2.054237]
["bitfinex","BTCUSD",1724942524958,0.00082,61009.0,61008.0,2.382062]
["bitfinex","BTCUSD",1724942525193,0.00082,61009.0,61008.0,2.3976821]
["bitfinex","BTCUSD",1724942525944,0.00082,61009.0,61008.0,2.3956821]
["bitfinex","BTCUSD",1724942526174,0.00082,61009.0,61008.0,2.4096821]
["bitfinex","BTCUSD",1724942526620,0.00082,61009.0,61008.0,2.3956821]
["bitfinex","BTCUSD",1724942526844,0.00082,61009.0,61008.0,2.3976821]
["bitfinex","BTCUSD",1724942527088,0.00082,61009.0,61008.0,2.4116821]
["bitfinex","BTCUSD",1724942527562,0.00082,61009.0,61008.0,1.7220321]
["bitfinex","BTCUSD",1724942527789,0.00082,61009.0,61008.0,1.6751321]
["bitfinex","BTCUSD",1724942528733,0.00082,61009.0,61008.0,1.6701321]
["bitfinex","BTCUSD",1724942529658,0.02653138,61009.0,61008.0,1.6701321]
["bitfinex","BTCUSD",1724942530365,3.8e-07,61009.0,61008.0,2.4096821]
["bitfinex","BTCUSD",1724942530646,0.01468415,61024.0,61023.0,1.147107]
["bitfinex","BTCUSD",1724942530885,0.01468415,61024.0,61023.0,1.247107]
["bitfinex","BTCUSD",1724942532022,0.01468415,61024.0,61023.0,1.261107]
["bitfinex","BTCUSD",1724942533031,0.01468415,61024.0,61023.0,1.247107]
["bitfinex","BTCUSD",1724942533473,0.09708415,61024.0,61023.0,1.247107]
["bitfinex","BTCUSD",1724942533952,0.09808415,61024.0,61023.0,1.257107]
["bitfinex","BTCUSD",1724942534188,0.16278415,61024.0,61023.0,0.173872]
["bitfinex","BTCUSD",1724942534486,0.16278415,61024.0,61023.0,0.01]
["bitfinex","BTCUSD",1724942534494,0.16278415,61024.0,61023.0,0.173872]
["bitfinex","BTCUSD",1724942534721,0.09808415,61024.0,61023.0,0.501617]
["bitfinex","BTCUSD",1724942534946,0.09808415,61024.0,61023.0,1.157107]
["bitfinex","BTCUSD",1724942535184,0.09708415,61024.0,61023.0,0.819362]
["bitfinex","BTCUSD",1724942535409,0.09808415,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1724942535617,0.09808415,61024.0,61023.0,0.177872]
["bitfinex","BTCUSD",1724942535618,0.09908415,61024.0,61023.0,0.177872]
["bitfinex","BTCUSD",1724942535835,0.09908415,61024.0,61023.0,0.505617]
["bitfinex","BTCUSD",1724942536102,0.001,61022.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724942536330,0.0773,61022.0,61021.0,0.491633]
["bitfinex","BTCUSD",1724942536785,0.0773,61022.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724942537025,0.001,61020.0,61019.0,0.491645]
["bitfinex","BTCUSD",1724942537252,0.0773,61020.0,61019.0,0.819411]
["bitfinex","BTCUSD",1724942537503,0.01468415,61024.0,61023.0,0.327745]
["bitfinex","BTCUSD",1724942537504,0.01568415,61024.0,61023.0,0.327745]
["bitfinex","BTCUSD",1724942537741,0.01568415,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1724942537957,0.09298415,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1724942538197,0.15468415,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1724942538411,0.18039453,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1724942538638,0.18039453,61024.0,61021.0,0.327751]
["bitfinex","BTCUSD",1724942538863,0.18039453,61024.0,61018.0,0.32777]
["bitfinex","BTCUSD",1724942538864,0.0811,61019.0,61018.0,0.49128144]
["bitfinex","BTCUSD",1724942539089,0.0811,61019.0,61018.0,1.14682544]
["bitfinex","BTCUSD",1724942539585,0.0811,61019.0,61018.0,0.81905344]
["bitfinex","BTCUSD",1724942540253,0.0821,61019.0,61018.0,0.49128144]
["bitfinex","BTCUSD",1724942540471,0.0831,61019.0,61018.0,0.177886]
["bitfinex","BTCUSD",1724942541356,0.0831,61019.0,61018.0,0.505658]
["bitfinex","BTCUSD",1724942541582,0.0831,61019.0,61018.0,0.83343]
["bitfinex","BTCUSD",1724942541806,0.0821,61019.0,61018.0,1.161202]
["bitfinex","BTCUSD",1724942542063,0.08202323,61019.0,61018.0,1.161202]
["bitfinex","BTCUSD",1724942542941,0.001,61019.0,61018.0,1.161202]
["bitfinex","BTCUSD",1724942543684,0.04039453,61024.0,61023.0,1.147107]
["bitfinex","BTCUSD",1724942543897,0.04039453,61024.0,61023.0,1.802597]
["bitfinex","BTCUSD",1724942544122,0.06459886,61027.0,61026.0,1.47478]
["bitfinex","BTCUSD",1724942545021,0.06459886,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1724942545963,0.06459886,61027.0,61026.0,1.16258067]
["bitfinex","BTCUSD",1724942546179,0.06459886,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1724942547517,0.06459886,61027.0,61026.0,1.161051]
["bitfinex","BTCUSD",1724942547730,0.09030542,61027.0,61026.0,1.161051]
["bitfinex","BTCUSD",1724942547946,0.09030542,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1724942548379,0.06459886,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1724942548608,0.06459886,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1724942549061,0.06459886,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1724942549747,0.06449886,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1724942549967,0.06449886,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1724942550187,0.06449886,61027.0,61026.0,1.161051]
["bitfinex","BTCUSD",1724942550636,0.06449886,61027.0,61026.0,1.147051]
["bitfinex","BTCUSD",1724942551048,0.06449886,61027.0,61026.0,1.161051]
["bitfinex","BTCUSD",1724942551686,0.06449886,61027.0,61019.0,0.163883]
["bitfinex","BTCUSD",1724942551687,0.0758,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1724942551899,0.0758,61020.0,61011.0,0.0634]
["bitfinex","BTCUSD",1724942551900,0.0768,61020.0,61011.0,0.04807679]
["bitfinex","BTCUSD",1724942552122,0.0768,61020.0,61009.0,0.07301719]
["bitfinex","BTCUSD",1724942552123,0.0768,61020.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724942552362,0.32774,61024.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942552363,0.1394,61014.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942552581,0.1394,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1724942552811,0.13920272,61014.0,61013.0,0.491697]
["bitfinex","BTCUSD",1724942553021,0.16491662,61014.0,61013.0,0.491697]
["bitfinex","BTCUSD",1724942553236,0.16491662,61014.0,61013.0,0.819495]
["bitfinex","BTCUSD",1724942553551,0.1021139,61014.0,61013.0,0.819495]
["bitfinex","BTCUSD",1724942553958,0.10291662,61014.0,61013.0,0.819495]
["bitfinex","BTCUSD",1724942554156,0.0621,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1724942554463,0.0621,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724942554676,0.25169613,61019.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724942555281,0.08781313,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1724942556166,0.163887,61018.0,61014.0,0.163894]
["bitfinex","BTCUSD",1724942556376,0.163894,61016.0,61011.0,0.327807]
["bitfinex","BTCUSD",1724942556588,0.163887,61018.0,61014.0,0.163895]
["bitfinex","BTCUSD",1724942556821,0.163888,61017.0,61016.0,0.014]
["bitfinex","BTCUSD",1724942557032,0.08781313,61019.0,61016.0,0.014]
["bitfinex","BTCUSD",1724942557033,0.25169813,61019.0,61016.0,0.014]
["bitfinex","BTCUSD",1724942557266,0.0756,61018.0,61016.0,0.014]
["bitfinex","BTCUSD",1724942557478,0.0756,61018.0,61015.0,0.163893]
["bitfinex","BTCUSD",1724942558609,0.0756,61018.0,61016.0,0.009]
["bitfinex","BTCUSD",1724942559038,0.239486,61018.0,61016.0,0.009]
["bitfinex","BTCUSD",1724942559866,0.08781313,61019.0,61016.0,0.009]
["bitfinex","BTCUSD",1724942559867,0.899442,61017.0,61016.0,0.009]
["bitfinex","BTCUSD",1724942560074,1.66038068,61017.0,61016.0,0.009]
["bitfinex","BTCUSD",1724942560283,2.02478891,61017.0,61016.0,0.009]
["bitfinex","BTCUSD",1724942560487,0.826537,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942560705,2.01795991,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942560923,1.66714491,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942561184,0.632122,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942561392,0.65784391,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942562001,0.16612191,61010.0,61009.0,0.164812]
["bitfinex","BTCUSD",1724942562216,0.33602891,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942562441,0.66384391,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942562707,0.33602891,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942562926,0.65784391,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942563150,0.33002891,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942563384,0.16612191,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942563599,0.10572191,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942564029,0.26962891,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942564235,0.27062891,61010.0,61009.0,0.006902]
["bitfinex","BTCUSD",1724942564659,0.10672191,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942564867,0.10572191,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942565085,0.10672191,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942566175,0.27062891,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942566397,0.10672191,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942568307,0.10672191,61010.0,61009.0,0.175812]
["bitfinex","BTCUSD",1724942568997,0.10672191,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942569222,0.59844391,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942569440,0.27062891,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942570553,0.10672191,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942570766,0.27062891,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942570993,0.02672191,61010.0,61009.0,0.503632]
["bitfinex","BTCUSD",1724942571224,0.02672191,61010.0,61009.0,1.224572]
["bitfinex","BTCUSD",1724942571887,0.02672191,61010.0,61009.0,0.896752]
["bitfinex","BTCUSD",1724942572106,0.02672191,61010.0,61009.0,0.831452]
["bitfinex","BTCUSD",1724942572569,0.12672191,61010.0,61009.0,0.831452]
["bitfinex","BTCUSD",1724942573123,0.12672191,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942573344,0.12672191,61010.0,61009.0,0.175812]
["bitfinex","BTCUSD",1724942573566,0.12672191,61010.0,61009.0,0.011902]
["bitfinex","BTCUSD",1724942573771,0.28962891,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942573977,0.12572191,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942574197,0.12672191,61010.0,61009.0,0.014902]
["bitfinex","BTCUSD",1724942574442,0.12672191,61010.0,61009.0,0.572432]
["bitfinex","BTCUSD",1724942574657,0.12672191,61010.0,61009.0,2.00508491]
["bitfinex","BTCUSD",1724942574658,0.12572191,61010.0,61009.0,2.00508491]
["bitfinex","BTCUSD",1724942574880,0.12572191,61010.0,61009.0,2.04008491]
["bitfinex","BTCUSD",1724942575097,0.00100001,61010.0,61009.0,2.37790491]
["bitfinex","BTCUSD",1724942575305,0.00100001,61010.0,61009.0,2.70572491]
["bitfinex","BTCUSD",1724942575555,1e-08,61010.0,61009.0,2.69572491]
["bitfinex","BTCUSD",1724942575762,1e-08,61010.0,61009.0,3.13234273]
["bitfinex","BTCUSD",1724942575965,1e-08,61010.0,61009.0,2.69572491]
["bitfinex","BTCUSD",1724942576623,1e-08,61010.0,61009.0,2.76864643]
["bitfinex","BTCUSD",1724942577068,1e-08,61010.0,61009.0,2.77864643]
["bitfinex","BTCUSD",1724942577521,1e-08,61010.0,61009.0,3.06741535]
["bitfinex","BTCUSD",1724942577757,1e-08,61010.0,61009.0,3.05941535]
["bitfinex","BTCUSD",1724942577978,1e-08,61010.0,61009.0,3.07341535]
["bitfinex","BTCUSD",1724942578464,1e-08,61010.0,61009.0,2.70972491]
["bitfinex","BTCUSD",1724942578696,1e-08,61010.0,61009.0,2.76864436]
["bitfinex","BTCUSD",1724942579163,1e-08,61010.0,61009.0,3.14634137]
["bitfinex","BTCUSD",1724942579420,1e-08,61010.0,61009.0,3.07342192]
["bitfinex","BTCUSD",1724942579897,1e-08,61010.0,61009.0,3.0978624]
["bitfinex","BTCUSD",1724942580342,1e-08,61010.0,61009.0,3.21939827]
["bitfinex","BTCUSD",1724942580557,1e-08,61010.0,61009.0,3.0838624]
["bitfinex","BTCUSD",1724942580995,1e-08,61010.0,61009.0,3.0978624]
["bitfinex","BTCUSD",1724942581433,1e-08,61010.0,61009.0,3.0838624]
["bitfinex","BTCUSD",1724942581875,1e-08,61010.0,61009.0,3.0978624]
["bitfinex","BTCUSD",1724942582340,1e-08,61010.0,61009.0,3.0838624]
["bitfinex","BTCUSD",1724942583030,1e-08,61010.0,61009.0,3.08383617]
["bitfinex","BTCUSD",1724942583288,0.0257071,61013.0,61012.0,2.293026]
["bitfinex","BTCUSD",1724942583289,9.4e-07,61013.0,61012.0,2.293026]
["bitfinex","BTCUSD",1724942583536,0.000819,61016.0,61015.0,1.164258]
["bitfinex","BTCUSD",1724942583761,0.000819,61016.0,61015.0,1.942834]
["bitfinex","BTCUSD",1724942583979,0.000819,61016.0,61015.0,1.940834]
["bitfinex","BTCUSD",1724942584206,0.000819,61016.0,61015.0,1.942834]
["bitfinex","BTCUSD",1724942584670,0.000819,61016.0,61015.0,2.74387489]
["bitfinex","BTCUSD",1724942584903,0.000819,61016.0,61015.0,2.69531491]
["bitfinex","BTCUSD",1724942585145,0.000819,61016.0,61015.0,3.13181056]
["bitfinex","BTCUSD",1724942585334,0.000819,61016.0,61015.0,2.69531491]
["bitfinex","BTCUSD",1724942585878,0.000819,61016.0,61015.0,3.13180899]
["bitfinex","BTCUSD",1724942586321,0.000819,61016.0,61015.0,2.76815475]
["bitfinex","BTCUSD",1724942586808,0.000819,61016.0,61015.0,3.13180375]
["bitfinex","BTCUSD",1724942587059,0.02570574,61021.0,61015.0,3.13180375]
["bitfinex","BTCUSD",1724942587060,0.06531786,61027.0,61026.0,0.319164]
["bitfinex","BTCUSD",1724942587274,0.03964646,61028.0,61027.0,1.57172291]
["bitfinex","BTCUSD",1724942587508,0.03964646,61028.0,61027.0,2.65489191]
["bitfinex","BTCUSD",1724942587743,0.0057,61038.0,61031.0,1.627959]
["bitfinex","BTCUSD",1724942587988,0.0057,61038.0,61031.0,2.408363]
["bitfinex","BTCUSD",1724942588230,0.0057,61038.0,61031.0,2.055661]
["bitfinex","BTCUSD",1724942588960,0.0057,61038.0,61031.0,2.069661]
["bitfinex","BTCUSD",1724942589204,0.0057,61038.0,61031.0,1.931361]
["bitfinex","BTCUSD",1724942589682,0.0057,61038.0,61031.0,1.588659]
["bitfinex","BTCUSD",1724942589683,0.08755917,61036.0,61031.0,1.588659]
["bitfinex","BTCUSD",1724942590157,0.03390241,61032.0,61031.0,1.588659]
["bitfinex","BTCUSD",1724942590399,0.03390241,61032.0,61031.0,1.574659]
["bitfinex","BTCUSD",1724942590635,0.03390241,61032.0,61031.0,1.593659]
["bitfinex","BTCUSD",1724942591159,0.03390241,61032.0,61031.0,1.574659]
["bitfinex","BTCUSD",1724942591615,0.03390241,61032.0,61031.0,1.588659]
["bitfinex","BTCUSD",1724942591835,0.03390241,61032.0,61031.0,1.593659]
["bitfinex","BTCUSD",1724942592080,0.03390241,61032.0,61031.0,1.579659]
["bitfinex","BTCUSD",1724942592308,0.03390241,61032.0,61031.0,1.574659]
["bitfinex","BTCUSD",1724942592533,0.03390241,61032.0,61031.0,1.579659]
["bitfinex","BTCUSD",1724942593448,0.03390241,61032.0,61031.0,1.572659]
["bitfinex","BTCUSD",1724942593672,0.11700241,61032.0,61031.0,1.253957]
["bitfinex","BTCUSD",1724942593898,0.11700241,61032.0,61031.0,0.014]
["bitfinex","BTCUSD",1724942593899,0.18110241,61032.0,61031.0,0.014]
["bitfinex","BTCUSD",1724942594128,0.18110241,61032.0,61031.0,0.177851]
["bitfinex","BTCUSD",1724942594375,0.18110241,61032.0,61031.0,0.505553]
["bitfinex","BTCUSD",1724942594594,0.18110241,61032.0,61031.0,0.833255]
["bitfinex","BTCUSD",1724942594823,0.18110241,61032.0,61031.0,0.819255]
["bitfinex","BTCUSD",1724942595303,0.18110241,61032.0,61031.0,0.505553]
["bitfinex","BTCUSD",1724942595539,0.18110241,61032.0,61031.0,0.833255]
["bitfinex","BTCUSD",1724942596002,0.18110241,61032.0,61031.0,0.505553]
["bitfinex","BTCUSD",1724942596908,0.18110241,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1724942597130,0.18110241,61032.0,61031.0,0.833255]
["bitfinex","BTCUSD",1724942597604,0.18110241,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1724942597819,0.18110241,61032.0,61031.0,0.819255]
["bitfinex","BTCUSD",1724942598056,0.0772,61031.0,61023.0,0.00019726]
["bitfinex","BTCUSD",1724942598270,0.0772,61030.0,61023.0,0.00019726]
["bitfinex","BTCUSD",1724942598531,0.0772,61028.0,61025.0,0.163865]
["bitfinex","BTCUSD",1724942598764,0.163862,61027.0,61023.0,0.16406826]
["bitfinex","BTCUSD",1724942598981,0.0772,61026.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724942599239,0.0772,61026.0,61023.0,0.00019726]
["bitfinex","BTCUSD",1724942599446,1.24213991,61024.0,61023.0,0.00019726]
["bitfinex","BTCUSD",1724942599664,1.56987891,61024.0,61023.0,0.00019726]
["bitfinex","BTCUSD",1724942599885,0.163907,61010.0,61001.0,0.09690516]
["bitfinex","BTCUSD",1724942600107,0.1411,61010.0,61002.0,0.327853]
["bitfinex","BTCUSD",1724942600329,0.1411,61010.0,61008.0,0.163912]
["bitfinex","BTCUSD",1724942600547,0.1411,61010.0,61009.0,0.164812]
["bitfinex","BTCUSD",1724942600767,0.1411,61010.0,61009.0,0.492632]
["bitfinex","BTCUSD",1724942600995,0.1411,61010.0,61009.0,0.164812]
["bitfinex","BTCUSD",1724942601258,0.1411,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942601471,0.16681628,61010.0,61009.0,0.492632]
["bitfinex","BTCUSD",1724942601683,0.02571628,61010.0,61009.0,0.820452]
["bitfinex","BTCUSD",1724942601903,0.02571628,61010.0,61009.0,1.148272]
["bitfinex","BTCUSD",1724942602120,0.02571628,61010.0,61009.0,1.818912]
["bitfinex","BTCUSD",1724942602334,0.02571628,61010.0,61009.0,1.918912]
["bitfinex","BTCUSD",1724942602583,0.02571628,61010.0,61009.0,1.581092]
["bitfinex","BTCUSD",1724942602792,0.02571628,61010.0,61009.0,1.576092]
["bitfinex","BTCUSD",1724942603001,0.50540786,61026.0,61016.0,0.327778]
["bitfinex","BTCUSD",1724942603211,0.078,61025.0,61024.0,0.163868]
["bitfinex","BTCUSD",1724942603416,0.078,61025.0,61019.0,0.327763]
["bitfinex","BTCUSD",1724942603601,0.078,61025.0,61024.0,0.491608]
["bitfinex","BTCUSD",1724942603772,0.078,61025.0,61024.0,0.490608]
["bitfinex","BTCUSD",1724942604363,0.078,61025.0,61024.0,0.818347]
["bitfinex","BTCUSD",1724942604569,0.079,61025.0,61024.0,0.818347]
["bitfinex","BTCUSD",1724942605135,0.078,61025.0,61024.0,0.490608]
["bitfinex","BTCUSD",1724942605330,0.078,61025.0,61024.0,0.818347]
["bitfinex","BTCUSD",1724942605531,0.078,61025.0,61024.0,1.160086]
["bitfinex","BTCUSD",1724942605767,0.079,61025.0,61024.0,1.160086]
["bitfinex","BTCUSD",1724942606210,0.242867,61025.0,61024.0,0.014]
["bitfinex","BTCUSD",1724942606430,0.1441,61025.0,61024.0,0.014]
["bitfinex","BTCUSD",1724942606863,0.1441,61025.0,61024.0,0.177869]
["bitfinex","BTCUSD",1724942607077,0.14397285,61025.0,61024.0,0.505608]
["bitfinex","BTCUSD",1724942607283,0.14397285,61025.0,61024.0,0.833347]
["bitfinex","BTCUSD",1724942609653,0.14397285,61025.0,61024.0,0.177869]
["bitfinex","BTCUSD",1724942610035,0.14397285,61025.0,61024.0,0.014]
["bitfinex","BTCUSD",1724942610274,0.14397285,61025.0,61024.0,0.177869]
["bitfinex","BTCUSD",1724942610490,0.14397285,61025.0,61024.0,0.505608]
["bitfinex","BTCUSD",1724942611162,0.14397285,61025.0,61024.0,0.177869]
["bitfinex","BTCUSD",1724942611414,0.14397285,61025.0,61024.0,0.505608]
["bitfinex","BTCUSD",1724942611619,0.14397285,61025.0,61024.0,0.177869]
["bitfinex","BTCUSD",1724942611826,0.14397285,61025.0,61024.0,0.014]
["bitfinex","BTCUSD",1724942612448,0.14397285,61025.0,61024.0,0.505608]
["bitfinex","BTCUSD",1724942612900,0.16968364,61025.0,61024.0,0.505608]
["bitfinex","BTCUSD",1724942613120,0.10458364,61025.0,61024.0,1.161086]
["bitfinex","BTCUSD",1724942614227,0.02671079,61025.0,61024.0,1.161086]
["bitfinex","BTCUSD",1724942615078,0.02671079,61025.0,61024.0,1.488825]
["bitfinex","BTCUSD",1724942615297,0.02671079,61025.0,61024.0,2.004664]
["bitfinex","BTCUSD",1724942615512,0.02671079,61025.0,61024.0,2.067764]
["bitfinex","BTCUSD",1724942615974,0.0082,61032.0,61024.0,2.067764]
["bitfinex","BTCUSD",1724942615975,0.0082,61032.0,61031.0,1.474659]
["bitfinex","BTCUSD",1724942616191,0.0082,61032.0,61031.0,1.655559]
["bitfinex","BTCUSD",1724942616445,0.0082,61032.0,61031.0,2.411763]
["bitfinex","BTCUSD",1724942616666,0.0082,61032.0,61031.0,2.413763]
["bitfinex","BTCUSD",1724942617312,0.0082,61032.0,61031.0,2.48452017]
["bitfinex","BTCUSD",1724942617531,0.0082,61032.0,61031.0,2.46026084]
["bitfinex","BTCUSD",1724942617791,0.0082,61032.0,61031.0,2.5155386]
["bitfinex","BTCUSD",1724942618003,0.0082,61032.0,61031.0,2.8791098]
["bitfinex","BTCUSD",1724942618223,0.0082,61032.0,61031.0,2.8651098]
["bitfinex","BTCUSD",1724942619086,0.0082,61032.0,61031.0,2.8791098]
["bitfinex","BTCUSD",1724942619311,0.0082,61032.0,61031.0,2.5155386]
["bitfinex","BTCUSD",1724942619520,0.0082,61032.0,61031.0,2.80435092]
["bitfinex","BTCUSD",1724942619957,0.0082,61032.0,61031.0,2.79235092]
["bitfinex","BTCUSD",1724942620184,0.0082,61032.0,61031.0,2.79035092]
["bitfinex","BTCUSD",1724942620461,0.0082,61032.0,61031.0,2.57365848]
["bitfinex","BTCUSD",1724942620683,0.0082,61032.0,61031.0,2.46264892]
["bitfinex","BTCUSD",1724942621118,0.03390013,61032.0,61031.0,2.47864892]
["bitfinex","BTCUSD",1724942621333,0.03390013,61032.0,61031.0,2.11507943]
["bitfinex","BTCUSD",1724942621539,0.03390013,61032.0,61031.0,2.46465827]
["bitfinex","BTCUSD",1724942621768,0.03390013,61032.0,61031.0,2.17386009]
["bitfinex","BTCUSD",1724942621978,0.03390013,61032.0,61031.0,2.47865506]
["bitfinex","BTCUSD",1724942622403,0.03390013,61032.0,61031.0,2.57564747]
["bitfinex","BTCUSD",1724942622830,0.03390013,61032.0,61031.0,2.55142191]
["bitfinex","BTCUSD",1724942623037,0.03390013,61032.0,61031.0,2.11307943]
["bitfinex","BTCUSD",1724942623248,0.03390013,61032.0,61031.0,2.14759885]
["bitfinex","BTCUSD",1724942623457,0.03390013,61032.0,61031.0,2.09907943]
["bitfinex","BTCUSD",1724942623667,0.03390013,61032.0,61031.0,2.11307943]
["bitfinex","BTCUSD",1724942623880,0.03390013,61032.0,61031.0,2.10307943]
["bitfinex","BTCUSD",1724942624086,0.03390013,61032.0,61031.0,2.09907943]
["bitfinex","BTCUSD",1724942624316,0.03390013,61032.0,61031.0,2.09407943]
["bitfinex","BTCUSD",1724942624530,0.03390013,61032.0,61031.0,2.09907943]
["bitfinex","BTCUSD",1724942624974,0.03390013,61032.0,61031.0,2.11307943]
["bitfinex","BTCUSD",1724942625196,0.02890013,61032.0,61031.0,2.11307943]
["bitfinex","BTCUSD",1724942625401,0.02890013,61032.0,61031.0,2.10807943]
["bitfinex","BTCUSD",1724942625609,0.02890013,61032.0,61031.0,1.96937943]
["bitfinex","BTCUSD",1724942626248,0.02890013,61032.0,61031.0,1.60867743]
["bitfinex","BTCUSD",1724942626458,0.02890013,61032.0,61031.0,1.59967743]
["bitfinex","BTCUSD",1724942626891,0.02890013,61032.0,61031.0,1.61367743]
["bitfinex","BTCUSD",1724942627525,0.02890013,61032.0,61031.0,1.60867743]
["bitfinex","BTCUSD",1724942628449,0.02890013,61032.0,61031.0,1.60367743]
["bitfinex","BTCUSD",1724942628663,0.10940013,61032.0,61031.0,1.27597543]
["bitfinex","BTCUSD",1724942629095,0.02890013,61032.0,61031.0,1.60367743]
["bitfinex","BTCUSD",1724942631431,0.02890013,61032.0,61031.0,1.27597543]
["bitfinex","BTCUSD",1724942631674,0.02890013,61032.0,61031.0,1.60367743]
["bitfinex","BTCUSD",1724942633271,0.10810013,61032.0,61031.0,1.260957]
["bitfinex","BTCUSD",1724942633484,0.10810013,61032.0,61031.0,0.833255]
["bitfinex","BTCUSD",1724942633485,0.17420013,61032.0,61031.0,0.833255]
["bitfinex","BTCUSD",1724942633898,0.17420013,61032.0,61031.0,1.160957]
["bitfinex","BTCUSD",1724942634104,0.10810013,61032.0,61031.0,1.160957]
["bitfinex","BTCUSD",1724942634314,0.02890013,61032.0,61031.0,1.146957]
["bitfinex","BTCUSD",1724942634731,0.02890013,61032.0,61031.0,1.488659]
["bitfinex","BTCUSD",1724942634957,0.02890013,61032.0,61031.0,2.24675391]
["bitfinex","BTCUSD",1724942635164,0.02890013,61032.0,61031.0,2.3232651]
["bitfinex","BTCUSD",1724942635579,0.02890013,61032.0,61031.0,2.37475391]
["bitfinex","BTCUSD",1724942635783,0.02890013,61032.0,61031.0,2.44752069]
["bitfinex","BTCUSD",1724942636411,0.02890013,61032.0,61031.0,2.43352069]
["bitfinex","BTCUSD",1724942636829,0.02890013,61032.0,61031.0,2.37475391]
["bitfinex","BTCUSD",1724942636961,0.02870013,61032.0,61031.0,2.37475391]
["bitfinex","BTCUSD",1724942637420,0.02870013,61032.0,61031.0,2.36075391]
["bitfinex","BTCUSD",1724942637621,0.02870013,61032.0,61031.0,2.37675391]
["bitfinex","BTCUSD",1724942637831,0.02870013,61032.0,61031.0,2.81306146]
["bitfinex","BTCUSD",1724942638198,0.02870013,61032.0,61031.0,2.7990559]
["bitfinex","BTCUSD",1724942638481,0.02870013,61032.0,61031.0,2.82135437]
["bitfinex","BTCUSD",1724942638909,2.0082,61033.0,61032.0,1.161936]
["bitfinex","BTCUSD",1724942639121,2.0082,61033.0,61032.0,1.35762686]
["bitfinex","BTCUSD",1724942639322,2.0082,61033.0,61032.0,1.612632]
["bitfinex","BTCUSD",1724942639532,2.0082,61033.0,61032.0,1.940328]
["bitfinex","BTCUSD",1724942640395,2.0082,61033.0,61032.0,1.98879258]
["bitfinex","BTCUSD",1724942640622,2.0082,61033.0,61032.0,1.942328]
["bitfinex","BTCUSD",1724942640861,2.0082,61033.0,61032.0,2.01502487]
["bitfinex","BTCUSD",1724942641108,2.0082,61033.0,61032.0,2.37657802]
["bitfinex","BTCUSD",1724942641341,2.0082,61033.0,61032.0,2.70627021]
["bitfinex","BTCUSD",1724942641580,2.0082,61033.0,61032.0,2.63357816]
["bitfinex","BTCUSD",1724942641802,2.0082,61033.0,61032.0,2.64757816]
["bitfinex","BTCUSD",1724942642278,1.84946267,61033.0,61032.0,2.72025114]
["bitfinex","BTCUSD",1724942642496,1.79009243,61033.0,61032.0,2.6475617]
["bitfinex","BTCUSD",1724942642715,1.62624743,61033.0,61032.0,2.72023857]
["bitfinex","BTCUSD",1724942642928,1.62624743,61033.0,61032.0,2.6475617]
["bitfinex","BTCUSD",1724942643391,1.12346052,61033.0,61032.0,2.364324]
["bitfinex","BTCUSD",1724942643625,0.16656678,61033.0,61032.0,2.412424]
["bitfinex","BTCUSD",1724942643843,0.03549878,61033.0,61032.0,2.412424]
["bitfinex","BTCUSD",1724942644061,0.03549878,61033.0,61032.0,2.78992426]
["bitfinex","BTCUSD",1724942644482,0.03549878,61033.0,61032.0,4.28992426]
["bitfinex","BTCUSD",1724942645367,0.00272978,61033.0,61032.0,4.28992426]
["bitfinex","BTCUSD",1724942645582,0.02525917,61036.0,61035.0,2.14492]
["bitfinex","BTCUSD",1724942645814,0.02525917,61036.0,61035.0,1.15188]
["bitfinex","BTCUSD",1724942646019,0.02525917,61036.0,61035.0,1.48956]
["bitfinex","BTCUSD",1724942646229,0.02525917,61036.0,61035.0,1.16188]
["bitfinex","BTCUSD",1724942646654,0.02525917,61036.0,61035.0,1.48956]
["bitfinex","BTCUSD",1724942647141,0.02525917,61036.0,61035.0,1.60356]
["bitfinex","BTCUSD",1724942647636,0.02525917,61036.0,61035.0,1.58956]
["bitfinex","BTCUSD",1724942647855,0.02525917,61036.0,61035.0,1.62656]
["bitfinex","BTCUSD",1724942648285,0.02525917,61036.0,61035.0,1.59356]
["bitfinex","BTCUSD",1724942648499,0.05095807,61036.0,61035.0,1.59356]
["bitfinex","BTCUSD",1724942648706,0.02525917,61036.0,61035.0,1.60898286]
["bitfinex","BTCUSD",1724942649557,0.10775917,61036.0,61035.0,1.28130286]
["bitfinex","BTCUSD",1724942650020,0.10756197,61036.0,61035.0,1.28130286]
["bitfinex","BTCUSD",1724942651096,0.13326177,61036.0,61035.0,1.28130286]
["bitfinex","BTCUSD",1724942651526,0.19716177,61036.0,61035.0,0.50552]
["bitfinex","BTCUSD",1724942651734,0.19716177,61036.0,61035.0,0.8332]
["bitfinex","BTCUSD",1724942651937,0.19716177,61036.0,61035.0,0.50552]
["bitfinex","BTCUSD",1724942652558,0.19716177,61036.0,61035.0,0.8332]
["bitfinex","BTCUSD",1724942653199,0.19716177,61036.0,61035.0,0.9332]
["bitfinex","BTCUSD",1724942653430,0.19716177,61036.0,61035.0,0.9192]
["bitfinex","BTCUSD",1724942653636,0.05076177,61036.0,61032.0,0.000902]
["bitfinex","BTCUSD",1724942653850,0.0614,61033.0,61032.0,0.492446]
["bitfinex","BTCUSD",1724942654046,0.1419,61033.0,61032.0,0.16475]
["bitfinex","BTCUSD",1724942654255,0.1419,61033.0,61032.0,0.000902]
["bitfinex","BTCUSD",1724942654598,0.1419,61033.0,61032.0,0.16475]
["bitfinex","BTCUSD",1724942654817,0.1419,61033.0,61032.0,0.820142]
["bitfinex","BTCUSD",1724942655030,0.1419,61033.0,61032.0,0.16475]
["bitfinex","BTCUSD",1724942655216,0.1419,61033.0,61032.0,0.014902]
["bitfinex","BTCUSD",1724942655450,0.1419,61033.0,61032.0,0.17875]
["bitfinex","BTCUSD",1724942655653,0.1419,61033.0,61032.0,0.014902]
["bitfinex","BTCUSD",1724942656042,0.305745,61033.0,61032.0,0.014902]
["bitfinex","BTCUSD",1724942656289,0.633436,61033.0,61032.0,0.014902]
["bitfinex","BTCUSD",1724942656505,0.961127,61033.0,61032.0,0.014902]
["bitfinex","BTCUSD",1724942656939,0.633436,61033.0,61032.0,0.014902]
["bitfinex","BTCUSD",1724942657158,0.633436,61033.0,61032.0,0.000902]
["bitfinex","BTCUSD",1724942657365,1.288818,61033.0,61032.0,0.000902]
["bitfinex","BTCUSD",1724942657567,0.05076177,61036.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942657568,0.491601,61025.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942657787,0.91259391,61025.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942658209,1.24032791,61025.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942658414,1.26603858,61025.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942658819,0.61057058,61025.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942659030,0.93830458,61025.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942659888,0.98664567,61025.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942660100,0.93830458,61025.0,61024.0,0.0009009]
["bitfinex","BTCUSD",1724942660512,0.93830458,61025.0,61024.0,0.0049009]
["bitfinex","BTCUSD",1724942660714,1.26603858,61025.0,61024.0,0.0049009]
["bitfinex","BTCUSD",1724942661249,1.31637967,61025.0,61024.0,0.0049009]
["bitfinex","BTCUSD",1724942661450,1.31637967,61025.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942661451,0.327777,61018.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942661654,0.0766,61011.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942661876,0.0766,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724942662082,0.10231575,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724942662334,0.10231575,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1724942662573,0.10231575,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724942662712,0.10231575,61011.0,61010.0,0.819537]
["bitfinex","BTCUSD",1724942662911,0.10231575,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724942663891,0.10231575,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1724942664107,0.409915,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942664317,0.638422,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942664516,0.966237,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942665196,1.24562991,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942666036,0.966237,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942666242,1.24562991,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942666675,1.24662991,61010.0,61009.0,0.006902]
["bitfinex","BTCUSD",1724942667082,0.42709291,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942667312,0.310607,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942667514,0.58999991,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942667714,0.91781491,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942668635,0.58999991,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942668837,0.91781491,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942669039,0.58999991,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942669246,0.91781491,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942669440,1.24562991,61010.0,61009.0,0.000902]
["bitfinex","BTCUSD",1724942669598,0.327852,61004.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942669761,0.27939291,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942670408,0.30511276,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942670722,0.38231276,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942671564,0.10391985,61001.0,61000.0,0.497704]
["bitfinex","BTCUSD",1724942671767,0.10391985,61001.0,61000.0,0.825572]
["bitfinex","BTCUSD",1724942671899,0.10391985,61001.0,61000.0,0.497704]
["bitfinex","BTCUSD",1724942672309,0.10391985,61001.0,61000.0,0.825572]
["bitfinex","BTCUSD",1724942673158,0.10291985,61001.0,61000.0,0.820572]
["bitfinex","BTCUSD",1724942673597,0.10391985,61001.0,61000.0,0.825572]
["bitfinex","BTCUSD",1724942673980,0.10291985,61001.0,61000.0,0.820572]
["bitfinex","BTCUSD",1724942674178,0.10291985,61001.0,61000.0,1.14844]
["bitfinex","BTCUSD",1724942674382,0.10391985,61001.0,61000.0,1.15344]
["bitfinex","BTCUSD",1724942674934,0.10291985,61001.0,61000.0,1.14844]
["bitfinex","BTCUSD",1724942675136,0.10391985,61001.0,61000.0,1.15344]
["bitfinex","BTCUSD",1724942675280,0.10391985,61001.0,61000.0,0.825572]
["bitfinex","BTCUSD",1724942675487,0.10391985,61001.0,61000.0,0.497704]
["bitfinex","BTCUSD",1724942675684,0.10391985,61001.0,61000.0,0.492004]
["bitfinex","BTCUSD",1724942675984,0.10391985,61001.0,61000.0,0.164136]
["bitfinex","BTCUSD",1724942676416,0.10391985,61001.0,61000.0,0.487004]
["bitfinex","BTCUSD",1724942676569,0.10291985,61001.0,61000.0,0.487004]
["bitfinex","BTCUSD",1724942676769,0.10291985,61001.0,61000.0,0.819872]
["bitfinex","BTCUSD",1724942676770,0.10391985,61001.0,61000.0,0.819872]
["bitfinex","BTCUSD",1724942676976,0.10391985,61001.0,61000.0,0.492004]
["bitfinex","BTCUSD",1724942677182,0.10391985,61001.0,61000.0,0.487004]
["bitfinex","BTCUSD",1724942677408,0.10291985,61001.0,61000.0,0.487004]
["bitfinex","BTCUSD",1724942677613,0.10391985,61001.0,61000.0,0.492004]
["bitfinex","BTCUSD",1724942677832,0.26785085,61001.0,61000.0,0.005]
["bitfinex","BTCUSD",1724942678234,0.0778,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724942678445,0.0778,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724942678708,0.0778,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724942678907,0.35759291,60999.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724942679057,0.35759291,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724942679473,0.35759291,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1724942679673,0.35759291,60999.0,60998.0,0.819697]
["bitfinex","BTCUSD",1724942681652,0.35859291,60999.0,60998.0,0.826697]
["bitfinex","BTCUSD",1724942681864,0.35859291,60999.0,60998.0,1.154576]
["bitfinex","BTCUSD",1724942682300,0.0792,60999.0,60998.0,1.154576]
["bitfinex","BTCUSD",1724942682509,0.001,60999.0,60998.0,1.154576]
["bitfinex","BTCUSD",1724942682941,0.02571985,61001.0,61000.0,1.147538]
["bitfinex","BTCUSD",1724942683352,0.02571985,61001.0,61000.0,1.146538]
["bitfinex","BTCUSD",1724942684247,0.02671985,61001.0,61000.0,1.151538]
["bitfinex","BTCUSD",1724942684627,0.02671985,61001.0,61000.0,1.146538]
["bitfinex","BTCUSD",1724942684832,0.02571985,61001.0,61000.0,1.146538]
["bitfinex","BTCUSD",1724942685032,0.02671985,61001.0,61000.0,1.151538]
["bitfinex","BTCUSD",1724942686852,0.02571985,61001.0,61000.0,1.146538]
["bitfinex","BTCUSD",1724942687057,0.02571985,61001.0,61000.0,1.151538]
["bitfinex","BTCUSD",1724942687254,0.10961985,61001.0,61000.0,1.151538]
["bitfinex","BTCUSD",1724942687947,0.02671985,61001.0,61000.0,1.151538]
["bitfinex","BTCUSD",1724942690163,0.02671985,61001.0,61000.0,1.641706]
["bitfinex","BTCUSD",1724942690388,1e-08,61001.0,61000.0,2.06625994]
["bitfinex","BTCUSD",1724942690855,1e-08,61001.0,61000.0,2.06716194]
["bitfinex","BTCUSD",1724942691069,0.0776,61016.0,61008.0,1.475212]
["bitfinex","BTCUSD",1724942691508,0.1368,61021.0,61008.0,1.555512]
["bitfinex","BTCUSD",1724942691750,2.0664,61023.0,61008.0,2.046837]
["bitfinex","BTCUSD",1724942691978,1.5898,61023.0,61008.0,2.06212294]
["bitfinex","BTCUSD",1724942692188,1.5898,61023.0,61008.0,2.07739019]
["bitfinex","BTCUSD",1724942692395,1.5898,61023.0,61008.0,2.07737516]
["bitfinex","BTCUSD",1724942692836,1.5898,61023.0,61008.0,2.07721143]
["bitfinex","BTCUSD",1724942693522,1.5898,61023.0,61008.0,2.08621143]
["bitfinex","BTCUSD",1724942693973,1.5898,61023.0,61008.0,2.07721143]
["bitfinex","BTCUSD",1724942694185,1.5898,61023.0,61008.0,2.07708352]
["bitfinex","BTCUSD",1724942694401,1.5898,61023.0,61008.0,2.11508352]
["bitfinex","BTCUSD",1724942694610,1.5898,61023.0,61008.0,2.12908352]
["bitfinex","BTCUSD",1724942694817,0.02571015,61016.0,61008.0,2.12908352]
["bitfinex","BTCUSD",1724942695010,0.02571015,61016.0,61008.0,2.16542288]
["bitfinex","BTCUSD",1724942695650,0.02571015,61016.0,61008.0,2.465382]
["bitfinex","BTCUSD",1724942695862,0.02571015,61016.0,61008.0,2.48065043]
["bitfinex","BTCUSD",1724942696072,0.02571015,61016.0,61008.0,2.57732915]
["bitfinex","BTCUSD",1724942696501,0.02571015,61016.0,61008.0,2.80847543]
["bitfinex","BTCUSD",1724942696724,0.02571015,61016.0,61015.0,1.611346]
["bitfinex","BTCUSD",1724942696937,0.02571015,61016.0,61015.0,1.7698686]
["bitfinex","BTCUSD",1724942697144,0.02571015,61016.0,61015.0,2.11292503]
["bitfinex","BTCUSD",1724942697572,0.02571015,61016.0,61015.0,2.049134]
["bitfinex","BTCUSD",1724942698395,0.02571015,61016.0,61015.0,2.077134]
["bitfinex","BTCUSD",1724942698600,0.02571015,61016.0,61015.0,2.1499179]
["bitfinex","BTCUSD",1724942698806,0.02571015,61016.0,61015.0,2.53985539]
["bitfinex","BTCUSD",1724942699011,0.02571015,61016.0,61015.0,2.55511701]
["bitfinex","BTCUSD",1724942699221,0.02571015,61016.0,61015.0,2.4580718]
["bitfinex","BTCUSD",1724942700461,0.02571015,61016.0,61015.0,2.47160659]
["bitfinex","BTCUSD",1724942700673,0.02571015,61016.0,61015.0,2.47159932]
["bitfinex","BTCUSD",1724942701157,0.02571015,61016.0,61015.0,2.81538732]
["bitfinex","BTCUSD",1724942703057,1.5e-07,61016.0,61015.0,2.81538732]
["bitfinex","BTCUSD",1724942703302,1.5898,61023.0,61022.0,1.955425]
["bitfinex","BTCUSD",1724942703576,1.5898,61023.0,61022.0,0.919375]
["bitfinex","BTCUSD",1724942703822,1.6657,61023.0,61022.0,0.919375]
["bitfinex","BTCUSD",1724942704038,0.0759,61023.0,61022.0,0.491625]
["bitfinex","BTCUSD",1724942704241,0.139,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724942704472,0.139,61023.0,61022.0,0.491625]
["bitfinex","BTCUSD",1724942704676,0.139,61023.0,61022.0,0.819375]
["bitfinex","BTCUSD",1724942705296,0.139,61023.0,61022.0,0.833375]
["bitfinex","BTCUSD",1724942706131,0.16470908,61023.0,61022.0,0.833375]
["bitfinex","BTCUSD",1724942706565,0.16470908,61023.0,61022.0,0.819375]
["bitfinex","BTCUSD",1724942707069,0.16470908,61023.0,61022.0,0.833375]
["bitfinex","BTCUSD",1724942707274,0.16470908,61023.0,61022.0,0.177875]
["bitfinex","BTCUSD",1724942707496,0.16470908,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1724942707789,0.98407108,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1724942708438,0.16470908,61023.0,61022.0,0.177875]
["bitfinex","BTCUSD",1724942708616,0.16470908,61023.0,61022.0,0.505625]
["bitfinex","BTCUSD",1724942708853,0.16470908,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1724942709286,0.16470908,61023.0,61022.0,0.177875]
["bitfinex","BTCUSD",1724942709699,0.16470908,61023.0,61019.0,0.491647]
["bitfinex","BTCUSD",1724942709900,0.163879,61021.0,61015.0,0.327784]
["bitfinex","BTCUSD",1724942710108,0.0805,61021.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1724942710521,0.0805,61021.0,61018.0,0.163884]
["bitfinex","BTCUSD",1724942710758,0.0805,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724942710971,0.08880908,61023.0,61022.0,1.147125]
["bitfinex","BTCUSD",1724942710972,0.02570908,61023.0,61022.0,1.147125]
["bitfinex","BTCUSD",1724942711383,0.10760908,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724942711645,0.10760908,61023.0,61022.0,0.491625]
["bitfinex","BTCUSD",1724942711861,0.10760908,61023.0,61011.0,0.1]
["bitfinex","BTCUSD",1724942711862,0.0819,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1724942712099,0.163879,61021.0,61014.0,0.327792]
["bitfinex","BTCUSD",1724942712332,0.0819,61022.0,61019.0,0.163882]
["bitfinex","BTCUSD",1724942712787,0.0819,61022.0,61018.0,0.001]
["bitfinex","BTCUSD",1724942712972,0.0819,61022.0,61019.0,0.163882]
["bitfinex","BTCUSD",1724942713216,0.0819,61022.0,61018.0,0.001]
["bitfinex","BTCUSD",1724942713431,0.245783,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1724942713656,0.0605,61019.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1724942713865,0.245801,61013.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1724942714071,0.0819,61013.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1724942714278,0.245801,61013.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1724942714482,0.0819,61013.0,61010.0,0.16410331]
["bitfinex","BTCUSD",1724942714687,0.10761233,61013.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1724942714910,0.1463,61012.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1724942715383,0.1463,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1724942715587,0.1463,61012.0,61011.0,0.819522]
["bitfinex","BTCUSD",1724942715802,0.1463,61012.0,61011.0,0.820424]
["bitfinex","BTCUSD",1724942716259,0.02571233,61013.0,61012.0,0.81951]
["bitfinex","BTCUSD",1724942716489,0.02571233,61013.0,61012.0,1.247314]
["bitfinex","BTCUSD",1724942717229,0.02571233,61013.0,61012.0,2.019922]
["bitfinex","BTCUSD",1724942717230,1e-08,61013.0,61012.0,2.019922]
["bitfinex","BTCUSD",1724942717458,0.00082,61023.0,61022.0,1.147125]
["bitfinex","BTCUSD",1724942717681,0.00082,61023.0,61022.0,1.637175]
["bitfinex","BTCUSD",1724942718378,0.00082,61023.0,61022.0,1.574875]
["bitfinex","BTCUSD",1724942718867,0.00082,61023.0,61022.0,1.66867326]
["bitfinex","BTCUSD",1724942719117,0.00082,61023.0,61022.0,1.68267326]
["bitfinex","BTCUSD",1724942720124,0.00082,61023.0,61022.0,1.69795819]
["bitfinex","BTCUSD",1724942720356,0.00082,61023.0,61022.0,1.68267326]
["bitfinex","BTCUSD",1724942720589,0.02652261,61023.0,61022.0,2.05571001]
["bitfinex","BTCUSD",1724942720811,0.02652261,61023.0,61022.0,2.05371001]
["bitfinex","BTCUSD",1724942721062,0.02652261,61023.0,61022.0,1.60526001]
["bitfinex","BTCUSD",1724942721305,0.02652261,61023.0,61022.0,1.58997326]
["bitfinex","BTCUSD",1724942721549,0.02652261,61023.0,61022.0,1.70697326]
["bitfinex","BTCUSD",1724942721775,0.02632536,61023.0,61022.0,2.04672326]
["bitfinex","BTCUSD",1724942722004,0.02632536,61023.0,61022.0,2.08136323]
["bitfinex","BTCUSD",1724942722261,0.02632536,61023.0,61022.0,2.09536323]
["bitfinex","BTCUSD",1724942723415,0.02632536,61023.0,61022.0,2.04472326]
["bitfinex","BTCUSD",1724942724797,0.02632536,61023.0,61022.0,2.04672326]
["bitfinex","BTCUSD",1724942725544,0.02632536,61023.0,61022.0,2.43637326]
["bitfinex","BTCUSD",1724942725789,0.02632536,61023.0,61022.0,2.79997691]
["bitfinex","BTCUSD",1724942726011,1.08718836,61023.0,61022.0,2.79997691]
["bitfinex","BTCUSD",1724942726271,1.08718836,61023.0,61022.0,2.89718489]
["bitfinex","BTCUSD",1724942726518,1.08718836,61023.0,61022.0,2.89715665]
["bitfinex","BTCUSD",1724942726763,1.08718836,61023.0,61022.0,2.79997691]
["bitfinex","BTCUSD",1724942727494,1.08718836,61023.0,61022.0,2.10947843]
["bitfinex","BTCUSD",1724942727740,1.08718836,61023.0,61022.0,1.60397326]
["bitfinex","BTCUSD",1724942727958,1.08718836,61023.0,61022.0,1.27622326]
["bitfinex","BTCUSD",1724942728436,1.08718836,61023.0,61022.0,0.177875]
["bitfinex","BTCUSD",1724942728912,1.23078836,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1724942729380,1.72240536,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1724942729627,2.37789536,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1724942730106,2.72692271,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1724942730579,0.0665,61015.0,61011.0,0.000902]
["bitfinex","BTCUSD",1724942730815,0.077,61013.0,61011.0,0.000902]
["bitfinex","BTCUSD",1724942731525,0.02571216,61013.0,61011.0,0.000902]
["bitfinex","BTCUSD",1724942731774,0.077,61012.0,61011.0,0.000902]
["bitfinex","BTCUSD",1724942732005,0.077,61012.0,61011.0,0.164806]
["bitfinex","BTCUSD",1724942732967,0.077,61012.0,61011.0,0.492615]
["bitfinex","BTCUSD",1724942733496,0.077,61012.0,61011.0,0.164806]
["bitfinex","BTCUSD",1724942733990,0.077,61012.0,61011.0,0.492615]
["bitfinex","BTCUSD",1724942734209,0.077,61012.0,61011.0,0.164806]
["bitfinex","BTCUSD",1724942734435,0.077,61012.0,61011.0,0.174806]
["bitfinex","BTCUSD",1724942734945,0.077,61012.0,61011.0,0.164806]
["bitfinex","BTCUSD",1724942735186,0.077,61012.0,61011.0,0.498615]
["bitfinex","BTCUSD",1724942735685,0.077,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1724942735932,0.077,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1724942736171,0.077,61012.0,61011.0,0.496713]
["bitfinex","BTCUSD",1724942736435,0.077,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1724942736690,0.077,61012.0,61011.0,0.168904]
["bitfinex","BTCUSD",1724942736893,0.077,61012.0,61011.0,0.496713]
["bitfinex","BTCUSD",1724942737417,0.077,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1724942737854,0.077,61012.0,61011.0,0.168904]
["bitfinex","BTCUSD",1724942738102,0.077,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1724942738401,0.327825,61009.0,61001.0,0.01509357]
["bitfinex","BTCUSD",1724942738613,0.327825,61009.0,60985.0,0.007]
["bitfinex","BTCUSD",1724942738614,0.306931,61001.0,60997.0,0.01500838]
["bitfinex","BTCUSD",1724942738838,0.143,61001.0,60997.0,0.01500838]
["bitfinex","BTCUSD",1724942739477,0.143,61001.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724942739478,0.1687167,61001.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724942739898,0.1687167,61001.0,60993.0,0.327903]
["bitfinex","BTCUSD",1724942740111,0.3326477,61001.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724942740539,0.3326477,61001.0,60996.0,0.163944]
["bitfinex","BTCUSD",1724942740793,0.3326477,61001.0,60992.0,0.01559067]
["bitfinex","BTCUSD",1724942740794,0.9883737,61001.0,60992.0,0.01559067]
["bitfinex","BTCUSD",1724942740997,0.9883737,61001.0,60988.0,0.327929]
["bitfinex","BTCUSD",1724942740998,0.9883737,61001.0,60991.0,0.1]
["bitfinex","BTCUSD",1724942741444,0.9883737,61001.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724942741445,1.3162367,61001.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724942741659,1.3162367,61001.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724942741893,1.6460997,61001.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724942742138,1.6500997,61001.0,61000.0,0.014902]
["bitfinex","BTCUSD",1724942742344,1.3222367,61001.0,61000.0,0.014902]
["bitfinex","BTCUSD",1724942742576,1.3222367,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942742577,0.6605107,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942742987,0.3326477,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942743194,0.1687167,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942744037,0.1687167,61001.0,61000.0,0.492704]
["bitfinex","BTCUSD",1724942744245,0.1717167,61001.0,61000.0,0.164836]
["bitfinex","BTCUSD",1724942744450,0.1717167,61001.0,61000.0,0.492704]
["bitfinex","BTCUSD",1724942744686,0.1687167,61001.0,61000.0,0.164836]
["bitfinex","BTCUSD",1724942744888,0.1687167,61001.0,61000.0,0.499704]
["bitfinex","BTCUSD",1724942745070,0.1697167,61001.0,61000.0,0.007902]
["bitfinex","BTCUSD",1724942745488,0.1687167,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942745935,0.1697167,61001.0,61000.0,0.011902]
["bitfinex","BTCUSD",1724942746173,0.3336477,61001.0,61000.0,0.011902]
["bitfinex","BTCUSD",1724942746404,0.9893737,61001.0,61000.0,0.011902]
["bitfinex","BTCUSD",1724942746611,0.3336477,61001.0,61000.0,0.011902]
["bitfinex","BTCUSD",1724942746824,0.6615107,61001.0,61000.0,0.011902]
["bitfinex","BTCUSD",1724942747035,0.9893737,61001.0,61000.0,0.011902]
["bitfinex","BTCUSD",1724942747238,0.6615107,61001.0,61000.0,0.011902]
["bitfinex","BTCUSD",1724942747468,0.6615107,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942747469,0.6605107,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942747685,0.9883737,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942748099,0.6605107,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942748315,0.6615107,61001.0,61000.0,0.007902]
["bitfinex","BTCUSD",1724942748546,0.3336477,61001.0,61000.0,0.007902]
["bitfinex","BTCUSD",1724942748756,0.6605107,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942749191,0.9883737,61001.0,61000.0,0.001902]
["bitfinex","BTCUSD",1724942749619,1.3162367,61001.0,61000.0,0.001902]
["bitfinex","BTCUSD",1724942749869,0.9883737,61001.0,61000.0,0.001902]
["bitfinex","BTCUSD",1724942750301,0.6605107,61001.0,61000.0,0.001902]
["bitfinex","BTCUSD",1724942750500,0.6605107,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942750706,0.6605107,61001.0,61000.0,0.002902]
["bitfinex","BTCUSD",1724942751368,0.6605107,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942751577,0.6605107,61001.0,61000.0,0.001902]
["bitfinex","BTCUSD",1724942752192,0.93988334,61001.0,61000.0,0.001902]
["bitfinex","BTCUSD",1724942752612,0.44808934,61001.0,61000.0,0.001902]
["bitfinex","BTCUSD",1724942752828,0.1687167,61001.0,61000.0,0.821572]
["bitfinex","BTCUSD",1724942753038,0.1037167,61001.0,61000.0,0.821572]
["bitfinex","BTCUSD",1724942753452,0.1037167,61001.0,61000.0,0.493704]
["bitfinex","BTCUSD",1724942754157,0.38308934,61001.0,61000.0,0.001902]
["bitfinex","BTCUSD",1724942754390,0.38308934,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942754391,0.54702034,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942754606,0.38308934,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942754833,0.38308934,61001.0,61000.0,0.002902]
["bitfinex","BTCUSD",1724942755052,0.54702034,61001.0,61000.0,0.002902]
["bitfinex","BTCUSD",1724942755257,1.20274634,61001.0,61000.0,0.002902]
["bitfinex","BTCUSD",1724942755474,1.26504634,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942755680,1.59290934,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942755885,1.59290934,61001.0,61000.0,0.007902]
["bitfinex","BTCUSD",1724942755886,1.59390934,61001.0,61000.0,0.007902]
["bitfinex","BTCUSD",1724942756946,1.26604634,61001.0,61000.0,0.007902]
["bitfinex","BTCUSD",1724942757369,1.26504634,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942757644,0.93718334,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942757860,0.60932034,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942758096,0.61032034,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942758499,0.60932034,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942758725,0.93718334,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942758950,0.93718334,61001.0,61000.0,0.004902]
["bitfinex","BTCUSD",1724942759332,0.93718334,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942759547,0.0257167,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942759748,0.0257167,61001.0,61000.0,0.169836]
["bitfinex","BTCUSD",1724942760189,0.0257167,61001.0,61000.0,0.497704]
["bitfinex","BTCUSD",1724942760521,0.0257167,61001.0,61000.0,0.825572]
["bitfinex","BTCUSD",1724942760929,0.0257167,61001.0,61000.0,1.14844]
["bitfinex","BTCUSD",1724942761259,0.0257167,61001.0,61000.0,1.15044]
["bitfinex","BTCUSD",1724942761447,0.0257167,61001.0,61000.0,1.478308]
["bitfinex","BTCUSD",1724942761651,0.0257167,61001.0,61000.0,1.722208]
["bitfinex","BTCUSD",1724942762052,1.5898,61004.0,61003.0,1.619234]
["bitfinex","BTCUSD",1724942762255,1.5898,61004.0,61003.0,2.085086]
["bitfinex","BTCUSD",1724942762457,1.5898,61004.0,61003.0,2.412938]
["bitfinex","BTCUSD",1724942762861,1.5898,61004.0,61003.0,2.411938]
["bitfinex","BTCUSD",1724942763835,1.5232,61004.0,61003.0,2.411938]
["bitfinex","BTCUSD",1724942764251,1.25980023,61004.0,61003.0,2.355438]
["bitfinex","BTCUSD",1724942764884,1.25980023,61004.0,61003.0,2.40388383]
["bitfinex","BTCUSD",1724942765125,1.26060294,61004.0,61003.0,2.369438]
["bitfinex","BTCUSD",1724942765322,1.26060294,61004.0,61003.0,2.41788383]
["bitfinex","BTCUSD",1724942765546,1.26060294,61004.0,61003.0,2.369438]
["bitfinex","BTCUSD",1724942765747,1.25960294,61004.0,61003.0,2.355438]
["bitfinex","BTCUSD",1724942766203,1.26060294,61004.0,61003.0,2.369438]
["bitfinex","BTCUSD",1724942766409,0.91790665,61004.0,61003.0,2.369438]
["bitfinex","BTCUSD",1724942766581,0.91790665,61004.0,61003.0,2.65220226]
["bitfinex","BTCUSD",1724942766582,0.32490297,61004.0,61003.0,2.65220226]
["bitfinex","BTCUSD",1724942766790,0.02571165,61018.0,61017.0,1.819773]
["bitfinex","BTCUSD",1724942767017,0.02571165,61018.0,61017.0,1.990573]
["bitfinex","BTCUSD",1724942768973,0.02671165,61018.0,61017.0,2.003573]
["bitfinex","BTCUSD",1724942769184,0.02671165,61018.0,61017.0,1.640796]
["bitfinex","BTCUSD",1724942769828,0.02671165,61018.0,61017.0,0.832442]
["bitfinex","BTCUSD",1724942770056,0.10441165,61018.0,61017.0,0.832442]
["bitfinex","BTCUSD",1724942770492,0.10441165,61018.0,61017.0,0.176888]
["bitfinex","BTCUSD",1724942770915,1.69321165,61018.0,61017.0,0.491665]
["bitfinex","BTCUSD",1724942771336,1.69421165,61018.0,61017.0,0.177888]
["bitfinex","BTCUSD",1724942771548,1.69421165,61018.0,61017.0,0.505665]
["bitfinex","BTCUSD",1724942771757,1.69321165,61018.0,61017.0,0.491665]
["bitfinex","BTCUSD",1724942771977,1.69321165,61018.0,61017.0,0.819442]
["bitfinex","BTCUSD",1724942772183,1.69421165,61018.0,61017.0,0.833442]
["bitfinex","BTCUSD",1724942772390,1.69421165,61018.0,61017.0,1.161219]
["bitfinex","BTCUSD",1724942772609,1.61651165,61018.0,61017.0,1.161219]
["bitfinex","BTCUSD",1724942773505,1.69851165,61018.0,61017.0,0.505665]
["bitfinex","BTCUSD",1724942773906,1.69851165,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1724942774167,1.76161165,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1724942774782,1.76161165,61018.0,61017.0,0.177888]
["bitfinex","BTCUSD",1724942774985,1.76161165,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1724942776011,1.76243165,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1724942777489,2.58186165,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1724942777696,2.90963365,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1724942778473,0.0793,61009.0,60989.0,0.005]
["bitfinex","BTCUSD",1724942778709,0.0793,61009.0,60985.0,0.327948]
["bitfinex","BTCUSD",1724942778710,0.0793,61008.0,61001.0,0.16393]
["bitfinex","BTCUSD",1724942778912,0.0793,61008.0,60997.0,0.32788]
["bitfinex","BTCUSD",1724942779122,0.0793,61008.0,60990.0,0.005]
["bitfinex","BTCUSD",1724942779123,0.0793,61008.0,60990.0,0.332921]
["bitfinex","BTCUSD",1724942779320,0.02571486,61007.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724942779527,0.02571486,61007.0,60999.0,0.32787]
["bitfinex","BTCUSD",1724942779528,0.02571486,61007.0,61005.0,0.16392]
["bitfinex","BTCUSD",1724942779731,0.02571486,61007.0,61001.0,0.327861]
["bitfinex","BTCUSD",1724942779867,0.02571486,61007.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724942780074,0.02571486,61007.0,61004.0,0.163921]
["bitfinex","BTCUSD",1724942780305,0.0844,61006.0,61002.0,0.163927]
["bitfinex","BTCUSD",1724942780705,0.0844,61006.0,60999.0,0.327872]
["bitfinex","BTCUSD",1724942780907,0.0844,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1724942781121,0.02571486,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724942781324,0.02571486,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724942781524,0.001,61008.0,61007.0,0.819577]
["bitfinex","BTCUSD",1724942781697,1.5898,61009.0,61008.0,0.491737]
["bitfinex","BTCUSD",1724942781900,1.5898,61009.0,61008.0,0.490737]
["bitfinex","BTCUSD",1724942782101,1.5898,61009.0,61000.0,0.009902]
["bitfinex","BTCUSD",1724942782102,0.1416,61008.0,61000.0,0.009902]
["bitfinex","BTCUSD",1724942782304,0.0816,61007.0,61000.0,0.009902]
["bitfinex","BTCUSD",1724942782584,0.0619,61008.0,61002.0,0.163929]
["bitfinex","BTCUSD",1724942782585,0.0816,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1724942782788,0.0816,61003.0,61001.0,0.16393]
["bitfinex","BTCUSD",1724942783000,0.0816,61003.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942783218,0.491794,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942783425,0.960757,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942783630,0.632894,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942783878,0.960757,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942784108,0.632894,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942784316,0.960757,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942784930,0.960757,61001.0,61000.0,0.003902]
["bitfinex","BTCUSD",1724942784931,1.28862,61001.0,61000.0,0.003902]
["bitfinex","BTCUSD",1724942785134,0.960757,61001.0,61000.0,0.003902]
["bitfinex","BTCUSD",1724942785346,0.632894,61001.0,61000.0,0.003902]
["bitfinex","BTCUSD",1724942785550,0.632894,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942785762,0.960757,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942785970,0.960757,61001.0,61000.0,0.002902]
["bitfinex","BTCUSD",1724942787260,0.960757,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942787473,0.960757,61001.0,61000.0,0.002902]
["bitfinex","BTCUSD",1724942788149,1.894831,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942788363,1.7339,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942788770,1.897831,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942788972,1.7309,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942789629,1.894831,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942790168,1.7309,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942790368,1.894831,61001.0,61000.0,0.005902]
["bitfinex","BTCUSD",1724942790757,2.222694,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942790974,2.550557,61001.0,61000.0,0.000902]
["bitfinex","BTCUSD",1724942791178,2.550557,61001.0,61000.0,0.006902]
["bitfinex","BTCUSD",1724942791179,2.87942,61001.0,61000.0,0.006902]
["bitfinex","BTCUSD",1724942791408,2.87942,61001.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724942791409,1.923663,61001.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724942791620,0.1484,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724942792086,0.640331,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724942792296,0.1484,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724942792476,0.02572402,60984.0,60983.0,0.492842]
["bitfinex","BTCUSD",1724942792674,0.02572402,60984.0,60983.0,0.820802]
["bitfinex","BTCUSD",1724942792874,0.02572402,60984.0,60983.0,0.492842]
["bitfinex","BTCUSD",1724942793317,0.02572402,60984.0,60983.0,0.820802]
["bitfinex","BTCUSD",1724942793943,0.02672402,60984.0,60983.0,0.828802]
["bitfinex","BTCUSD",1724942794367,0.02672402,60984.0,60983.0,0.820802]
["bitfinex","BTCUSD",1724942794368,0.02572402,60984.0,60983.0,0.820802]
["bitfinex","BTCUSD",1724942794808,0.02572402,60984.0,60983.0,0.828802]
["bitfinex","BTCUSD",1724942794809,0.02672402,60984.0,60983.0,0.828802]
["bitfinex","BTCUSD",1724942795214,0.02572402,60984.0,60983.0,0.820802]
["bitfinex","BTCUSD",1724942795367,0.02572402,60984.0,60983.0,0.829802]
["bitfinex","BTCUSD",1724942795618,0.02672402,60984.0,60983.0,0.829802]
["bitfinex","BTCUSD",1724942795813,0.02672402,60984.0,60983.0,1.157762]
["bitfinex","BTCUSD",1724942796017,0.02672402,60984.0,60983.0,0.501842]
["bitfinex","BTCUSD",1724942796271,0.02672402,60984.0,60983.0,0.009902]
["bitfinex","BTCUSD",1724942796564,0.11182402,60984.0,60983.0,0.829802]
["bitfinex","BTCUSD",1724942796738,0.11182402,60984.0,60983.0,0.501842]
["bitfinex","BTCUSD",1724942796943,0.0861,60984.0,60983.0,0.501842]
["bitfinex","BTCUSD",1724942797326,0.0851,60984.0,60983.0,0.492842]
["bitfinex","BTCUSD",1724942797844,0.0861,60984.0,60983.0,0.172882]
["bitfinex","BTCUSD",1724942798045,0.0861,60984.0,60983.0,0.008902]
["bitfinex","BTCUSD",1724942798250,0.0851,60984.0,60983.0,0.492842]
["bitfinex","BTCUSD",1724942798519,0.0662,60988.0,60987.0,0.490907]
["bitfinex","BTCUSD",1724942798520,0.1512,60988.0,60987.0,0.490907]
["bitfinex","BTCUSD",1724942799147,0.1512,60988.0,60987.0,0.162969]
["bitfinex","BTCUSD",1724942799369,0.1512,60988.0,60987.0,0.161969]
["bitfinex","BTCUSD",1724942800204,0.0257233,60991.0,60990.0,0.491883]
["bitfinex","BTCUSD",1724942800538,0.0257233,60991.0,60990.0,1.147727]
["bitfinex","BTCUSD",1724942801262,0.0257233,60991.0,60990.0,1.146727]
["bitfinex","BTCUSD",1724942801670,0.0257233,60991.0,60990.0,0.818805]
["bitfinex","BTCUSD",1724942801874,0.1040233,60991.0,60990.0,0.818805]
["bitfinex","BTCUSD",1724942802073,0.1040233,60991.0,60990.0,0.497883]
["bitfinex","BTCUSD",1724942802074,0.1050233,60991.0,60990.0,0.497883]
["bitfinex","BTCUSD",1724942802282,1.26741847,60991.0,60990.0,0.007]
["bitfinex","BTCUSD",1724942802487,1.59533547,60991.0,60990.0,0.007]
["bitfinex","BTCUSD",1724942803045,1.26741847,60991.0,60990.0,0.007]
["bitfinex","BTCUSD",1724942803455,0.93950147,60991.0,60990.0,0.007]
["bitfinex","BTCUSD",1724942803671,2.52930147,60991.0,60990.0,0.007]
["bitfinex","BTCUSD",1724942803878,2.85721847,60991.0,60990.0,0.007]
["bitfinex","BTCUSD",1724942804084,2.85721847,60991.0,60987.0,0.000902]
["bitfinex","BTCUSD",1724942804085,0.163964,60989.0,60987.0,0.000902]
["bitfinex","BTCUSD",1724942804318,0.163963,60989.0,60987.0,0.000902]
["bitfinex","BTCUSD",1724942804517,0.163966,60988.0,60987.0,0.000902]
["bitfinex","BTCUSD",1724942805128,1.7571233,60991.0,60989.0,0.163961]
["bitfinex","BTCUSD",1724942805333,1.7571233,60991.0,60989.0,0.163962]
["bitfinex","BTCUSD",1724942805744,1.7571233,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724942805956,1.6155233,60991.0,60990.0,0.819805]
["bitfinex","BTCUSD",1724942806184,1.6155233,60991.0,60990.0,1.146727]
["bitfinex","BTCUSD",1724942806405,1.6155233,60991.0,60990.0,1.474649]
["bitfinex","BTCUSD",1724942806622,1.6155233,60991.0,60990.0,1.484149]
["bitfinex","BTCUSD",1724942806851,1.5898,60991.0,60990.0,1.584149]
["bitfinex","BTCUSD",1724942807264,1.5898,60991.0,60990.0,1.586149]
["bitfinex","BTCUSD",1724942807487,1.5898,60991.0,60990.0,1.584149]
["bitfinex","BTCUSD",1724942807889,1.5898,60991.0,60990.0,1.639149]
["bitfinex","BTCUSD",1724942808537,1.5898,60999.0,60998.0,1.147576]
["bitfinex","BTCUSD",1724942808736,0.02571684,61000.0,60999.0,0.493811]
["bitfinex","BTCUSD",1724942808737,1.61551684,61000.0,60999.0,0.493811]
["bitfinex","BTCUSD",1724942808942,1.5898,61000.0,60999.0,1.485933]
["bitfinex","BTCUSD",1724942809120,1.5898,61000.0,60999.0,1.585933]
["bitfinex","BTCUSD",1724942809326,1.5898,61000.0,60999.0,1.485933]
["bitfinex","BTCUSD",1724942810473,0.02571394,61010.0,61008.0,1.475212]
["bitfinex","BTCUSD",1724942810474,1.5898,61009.0,61008.0,1.475212]
["bitfinex","BTCUSD",1724942810590,1.5898,61009.0,61008.0,1.910037]
["bitfinex","BTCUSD",1724942810791,1.5898,61009.0,61008.0,2.003537]
["bitfinex","BTCUSD",1724942811016,1.5898,61009.0,61008.0,2.002537]
["bitfinex","BTCUSD",1724942811475,1.5898,61009.0,61008.0,1.674712]
["bitfinex","BTCUSD",1724942811876,1.5908,61009.0,61008.0,1.70329312]
["bitfinex","BTCUSD",1724942812608,1.5898,61009.0,61008.0,1.69029312]
["bitfinex","BTCUSD",1724942812789,1.5908,61009.0,61008.0,1.70329312]
["bitfinex","BTCUSD",1724942814141,1.5898,61009.0,61008.0,1.69029312]
["bitfinex","BTCUSD",1724942814349,1.5898,61009.0,61008.0,1.68529312]
["bitfinex","BTCUSD",1724942814551,1.5908,61009.0,61008.0,1.70329312]
["bitfinex","BTCUSD",1724942814807,1.59162,61009.0,61008.0,1.70329312]
["bitfinex","BTCUSD",1724942815002,1.59062,61009.0,61008.0,2.01811812]
["bitfinex","BTCUSD",1724942815203,1.59062,61009.0,61008.0,2.06653912]
["bitfinex","BTCUSD",1724942815405,1.59162,61009.0,61008.0,2.07953912]
["bitfinex","BTCUSD",1724942815584,1.59162,61009.0,61008.0,2.03111812]
["bitfinex","BTCUSD",1724942815754,1.59062,61009.0,61008.0,2.45454727]
["bitfinex","BTCUSD",1724942815958,1.59062,61009.0,61008.0,2.45455618]
["bitfinex","BTCUSD",1724942816215,1.59162,61009.0,61008.0,2.46754048]
["bitfinex","BTCUSD",1724942816454,1.59162,61009.0,61008.0,2.43168972]
["bitfinex","BTCUSD",1724942816658,1.59162,61009.0,61008.0,2.79536814]
["bitfinex","BTCUSD",1724942817067,1.58528276,61009.0,61008.0,2.81962606]
["bitfinex","BTCUSD",1724942817252,1.58528276,61009.0,61008.0,2.72262154]
["bitfinex","BTCUSD",1724942817664,1.58428276,61009.0,61008.0,2.70962154]
["bitfinex","BTCUSD",1724942817830,1.40323169,61009.0,61008.0,2.4186678]
["bitfinex","BTCUSD",1724942818235,1.40323169,61009.0,61008.0,2.72260068]
["bitfinex","BTCUSD",1724942818236,1.33699267,61009.0,61008.0,2.72260068]
["bitfinex","BTCUSD",1724942818427,1.33679536,61009.0,61008.0,4.22260068]
["bitfinex","BTCUSD",1724942818563,1.33579536,61009.0,61008.0,4.20960068]
["bitfinex","BTCUSD",1724942819003,1.33679536,61009.0,61008.0,2.79530312]
["bitfinex","BTCUSD",1724942819224,1.33679536,61009.0,61008.0,2.43164556]
["bitfinex","BTCUSD",1724942819447,1.33579536,61009.0,61008.0,2.41864556]
["bitfinex","BTCUSD",1724942819960,1.14840457,61009.0,61008.0,2.34594312]
["bitfinex","BTCUSD",1724942820161,1.14840457,61009.0,61008.0,3.69761828]
["bitfinex","BTCUSD",1724942820162,0.65141459,61009.0,61008.0,3.69761828]
["bitfinex","BTCUSD",1724942820384,0.00082,61018.0,61017.0,2.14755]
["bitfinex","BTCUSD",1724942820571,0.00082,61018.0,61017.0,3.2242561]
["bitfinex","BTCUSD",1724942820572,1.45869201,61018.0,61017.0,3.2242561]
["bitfinex","BTCUSD",1724942820797,1.42591501,61018.0,61017.0,4.65161118]
["bitfinex","BTCUSD",1724942820976,1.42591501,61018.0,61017.0,4.48315041]
["bitfinex","BTCUSD",1724942821387,1.42591501,61018.0,61017.0,2.98315041]
["bitfinex","BTCUSD",1724942821604,1.39313801,61018.0,61017.0,2.98315041]
["bitfinex","BTCUSD",1724942821746,1.26203001,61018.0,61017.0,4.48315041]
["bitfinex","BTCUSD",1724942821949,1.26303001,61018.0,61017.0,4.49615041]
["bitfinex","BTCUSD",1724942822159,1.26303001,61018.0,61017.0,4.66905041]
["bitfinex","BTCUSD",1724942822547,1.26303001,61018.0,61017.0,6.00597965]
["bitfinex","BTCUSD",1724942822548,1.11047536,61018.0,61017.0,6.00597965]
["bitfinex","BTCUSD",1724942822772,0.00082,61033.0,61032.0,2.147024]
["bitfinex","BTCUSD",1724942822989,0.0285723,61053.0,61038.0,0.85752147]
["bitfinex","BTCUSD",1724942823193,0.0285723,61053.0,61038.0,1.94051347]
["bitfinex","BTCUSD",1724942823385,0.0285723,61053.0,61038.0,2.61884147]
["bitfinex","BTCUSD",1724942823734,0.0811,61049.0,61038.0,1.614488]
["bitfinex","BTCUSD",1724942823932,0.0957853,61050.0,61038.0,1.614488]
["bitfinex","BTCUSD",1724942823933,0.0276853,61050.0,61038.0,1.614488]
["bitfinex","BTCUSD",1724942824132,0.0276853,61050.0,61038.0,1.66610319]
["bitfinex","BTCUSD",1724942824334,0.0276853,61050.0,61038.0,1.614488]
["bitfinex","BTCUSD",1724942824560,0.02761403,61039.0,61038.0,2.11061277]
["bitfinex","BTCUSD",1724942824740,0.02570255,61041.0,61040.0,0.180826]
["bitfinex","BTCUSD",1724942824963,0.02570255,61041.0,61040.0,0.631479]
["bitfinex","BTCUSD",1724942825216,0.02570255,61041.0,61040.0,1.614438]
["bitfinex","BTCUSD",1724942825914,0.02570255,61041.0,61040.0,1.942091]
["bitfinex","BTCUSD",1724942827318,1.61550255,61041.0,61040.0,1.942091]
["bitfinex","BTCUSD",1724942827496,1.61550255,61041.0,61040.0,3.442091]
["bitfinex","BTCUSD",1724942827698,1.61550255,61041.0,61040.0,3.769744]
["bitfinex","BTCUSD",1724942827902,1.61550255,61041.0,61040.0,3.456091]
["bitfinex","BTCUSD",1724942828134,1.61550255,61041.0,61040.0,3.74401007]
["bitfinex","BTCUSD",1724942828331,1.61550255,61041.0,61040.0,3.79562526]
["bitfinex","BTCUSD",1724942828657,1.61550255,61041.0,61040.0,2.28162526]
["bitfinex","BTCUSD",1724942828858,1.61550255,61041.0,61040.0,2.23001007]
["bitfinex","BTCUSD",1724942829208,1.61632255,61041.0,61040.0,2.23001007]
["bitfinex","BTCUSD",1724942829424,1.61632255,61041.0,61040.0,2.24401007]
["bitfinex","BTCUSD",1724942829646,1.61632255,61041.0,61040.0,1.91635707]
["bitfinex","BTCUSD",1724942830018,1.61632255,61041.0,61040.0,2.23001007]
["bitfinex","BTCUSD",1724942830296,1.61632255,61041.0,61040.0,1.87935707]
["bitfinex","BTCUSD",1724942830518,1.61632255,61041.0,61040.0,1.591438]
["bitfinex","BTCUSD",1724942830922,1.61632255,61041.0,61040.0,1.87935707]
["bitfinex","BTCUSD",1724942831536,1.55079255,61041.0,61040.0,2.54866307]
["bitfinex","BTCUSD",1724942831741,1.38696755,61041.0,61040.0,2.57166307]
["bitfinex","BTCUSD",1724942831943,1.38696755,61041.0,61040.0,2.24401007]
["bitfinex","BTCUSD",1724942832148,1.38696755,61041.0,61040.0,2.23001007]
["bitfinex","BTCUSD",1724942832347,1.38696755,61041.0,61040.0,2.24401007]
["bitfinex","BTCUSD",1724942832967,1.35420255,61041.0,61040.0,2.72612384]
["bitfinex","BTCUSD",1724942833177,1.35420255,61041.0,61040.0,2.23001007]
["bitfinex","BTCUSD",1724942833386,1.35420255,61041.0,61040.0,2.24401007]
["bitfinex","BTCUSD",1724942833836,1.22314255,61041.0,61040.0,2.24401007]
["bitfinex","BTCUSD",1724942834048,1.22314255,61041.0,61040.0,2.41247084]
["bitfinex","BTCUSD",1724942834264,1.19037755,61041.0,61040.0,1.956091]
["bitfinex","BTCUSD",1724942834485,1.19037755,61041.0,61040.0,1.600438]
["bitfinex","BTCUSD",1724942834722,1.26917755,61041.0,61040.0,1.175785]
["bitfinex","BTCUSD",1724942834932,1.26917755,61041.0,61040.0,1.161785]
["bitfinex","BTCUSD",1724942835132,1.26917755,61041.0,61040.0,1.175785]
["bitfinex","BTCUSD",1724942835547,1.26917755,61041.0,61040.0,1.177785]
["bitfinex","BTCUSD",1724942835761,1.26917755,61041.0,61040.0,1.151785]
["bitfinex","BTCUSD",1724942835980,1.26917755,61041.0,61040.0,1.261785]
["bitfinex","BTCUSD",1724942836182,1.29487068,61041.0,61040.0,1.275785]
["bitfinex","BTCUSD",1724942836390,1.29487068,61041.0,61040.0,1.260785]
["bitfinex","BTCUSD",1724942836594,1.29487068,61041.0,61040.0,1.151785]
["bitfinex","BTCUSD",1724942836818,1.29487068,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1724942837031,1.29487068,61041.0,61040.0,1.156785]
["bitfinex","BTCUSD",1724942837915,1.29487068,61041.0,61040.0,1.512438]
["bitfinex","BTCUSD",1724942838126,1.21607068,61041.0,61040.0,1.614438]
["bitfinex","BTCUSD",1724942838556,1.21607068,61041.0,61040.0,1.956091]
["bitfinex","BTCUSD",1724942838761,1.19037755,61041.0,61040.0,1.628438]
["bitfinex","BTCUSD",1724942838982,1.19037755,61041.0,61040.0,1.614438]
["bitfinex","BTCUSD",1724942839203,1.19037755,61041.0,61040.0,1.942091]
["bitfinex","BTCUSD",1724942839408,1.19037755,61041.0,61040.0,1.628438]
["bitfinex","BTCUSD",1724942839859,1.19037755,61041.0,61040.0,1.956091]
["bitfinex","BTCUSD",1724942840066,1.19037755,61041.0,61040.0,1.942091]
["bitfinex","BTCUSD",1724942840485,1.19037755,61041.0,61040.0,1.614438]
["bitfinex","BTCUSD",1724942840908,1.19037755,61041.0,61040.0,2.12545377]
["bitfinex","BTCUSD",1724942841185,1.02655255,61041.0,61040.0,2.12545377]
["bitfinex","BTCUSD",1724942841397,1.02655255,61041.0,61040.0,3.62545377]
["bitfinex","BTCUSD",1724942841622,0.92825755,61041.0,61040.0,3.95310677]
["bitfinex","BTCUSD",1724942841857,0.86272755,61041.0,61040.0,3.95310677]
["bitfinex","BTCUSD",1724942842266,0.86272755,61041.0,61040.0,3.93910677]
["bitfinex","BTCUSD",1724942842467,0.86272755,61041.0,61040.0,3.96370677]
["bitfinex","BTCUSD",1724942842673,0.69890255,61041.0,61040.0,3.96370677]
["bitfinex","BTCUSD",1724942842899,2.28870255,61041.0,61040.0,3.97570677]
["bitfinex","BTCUSD",1724942843110,2.28870255,61041.0,61040.0,3.97770677]
["bitfinex","BTCUSD",1724942843313,2.28870255,61041.0,61040.0,4.08025623]
["bitfinex","BTCUSD",1724942843518,2.28870255,61041.0,61040.0,4.1448355]
["bitfinex","BTCUSD",1724942843724,2.12487755,61041.0,61040.0,4.59677071]
["bitfinex","BTCUSD",1724942843926,1.91978421,61041.0,61040.0,4.61077071]
["bitfinex","BTCUSD",1724942844345,1.91978421,61041.0,61040.0,4.62830339]
["bitfinex","BTCUSD",1724942844550,1.91978421,61041.0,61040.0,4.47770677]
["bitfinex","BTCUSD",1724942844768,1.75595921,61041.0,61040.0,4.47770677]
["bitfinex","BTCUSD",1724942845292,1.75595921,61041.0,61040.0,2.65005377]
["bitfinex","BTCUSD",1724942845790,1.75595921,61041.0,61040.0,2.15005377]
["bitfinex","BTCUSD",1724942846023,1.75595921,61041.0,61040.0,2.13605377]
["bitfinex","BTCUSD",1724942846476,1.75595921,61041.0,61040.0,2.18409682]
["bitfinex","BTCUSD",1724942846962,1.72319421,61041.0,61040.0,2.18409682]
["bitfinex","BTCUSD",1724942847192,1.59213421,61041.0,61040.0,2.19809682]
["bitfinex","BTCUSD",1724942847460,1.59213421,61041.0,61040.0,2.52574982]
["bitfinex","BTCUSD",1724942847718,1.42830921,61041.0,61040.0,3.02574982]
["bitfinex","BTCUSD",1724942847955,1.42830921,61041.0,61040.0,3.2103758]
["bitfinex","BTCUSD",1724942848192,1.42830921,61041.0,61040.0,4.65876061]
["bitfinex","BTCUSD",1724942848668,1.39554421,61041.0,61040.0,4.64476061]
["bitfinex","BTCUSD",1724942848903,1.26448421,61041.0,61040.0,4.64476061]
["bitfinex","BTCUSD",1724942849138,1.26448421,61041.0,61040.0,4.7103758]
["bitfinex","BTCUSD",1724942849286,1.26448421,61041.0,61040.0,4.65876061]
["bitfinex","BTCUSD",1724942849492,1.26448421,61041.0,61040.0,2.31710761]
["bitfinex","BTCUSD",1724942849709,1.26448421,61041.0,61040.0,2.23860024]
["bitfinex","BTCUSD",1724942849933,1.26448421,61041.0,61040.0,2.25260024]
["bitfinex","BTCUSD",1724942850592,1.26448421,61041.0,61040.0,2.23860024]
["bitfinex","BTCUSD",1724942850814,1.26448421,61041.0,61040.0,2.56625324]
["bitfinex","BTCUSD",1724942852011,1.26448421,61041.0,61040.0,2.58025324]
["bitfinex","BTCUSD",1724942852223,1.26448421,61041.0,61040.0,2.25260024]
["bitfinex","BTCUSD",1724942852389,1.26448421,61041.0,61040.0,2.23860024]
["bitfinex","BTCUSD",1724942852840,1.26448421,61041.0,61040.0,2.25260024]
["bitfinex","BTCUSD",1724942853122,1.26448421,61041.0,61040.0,2.58025324]
["bitfinex","BTCUSD",1724942853457,1.16618921,61041.0,61040.0,2.56625324]
["bitfinex","BTCUSD",1724942853659,1.06871421,61041.0,61040.0,2.56625324]
["bitfinex","BTCUSD",1724942854289,1.06871421,61041.0,61040.0,2.58025324]
["bitfinex","BTCUSD",1724942855729,0.89342325,61041.0,61040.0,3.08575324]
["bitfinex","BTCUSD",1724942855966,0.88521407,61041.0,61040.0,3.08575324]
["bitfinex","BTCUSD",1724942856089,0.88521407,61041.0,61040.0,3.09975324]
["bitfinex","BTCUSD",1724942856516,0.81968407,61041.0,61040.0,3.90488724]
["bitfinex","BTCUSD",1724942856747,0.72138907,61041.0,61040.0,3.90488724]
["bitfinex","BTCUSD",1724942856968,0.72138907,61041.0,61040.0,3.91888724]
["bitfinex","BTCUSD",1724942857620,0.62309407,61041.0,61040.0,5.41888724]
["bitfinex","BTCUSD",1724942858030,0.62309407,61041.0,61040.0,6.29105999]
["bitfinex","BTCUSD",1724942858031,0.55756407,61041.0,61040.0,6.29105999]
["bitfinex","BTCUSD",1724942858609,0.45926907,61041.0,61040.0,6.29105999]
["bitfinex","BTCUSD",1724942859460,0.45926907,61041.0,61040.0,5.77155999]
["bitfinex","BTCUSD",1724942859666,0.45926907,61041.0,61040.0,3.10017299]
["bitfinex","BTCUSD",1724942860012,0.45926907,61041.0,61040.0,2.93171222]
["bitfinex","BTCUSD",1724942860013,2.13996907,61041.0,61040.0,2.93171222]
["bitfinex","BTCUSD",1724942860418,2.13996907,61041.0,61040.0,2.90871222]
["bitfinex","BTCUSD",1724942860619,2.13996907,61041.0,61040.0,2.56705922]
["bitfinex","BTCUSD",1724942860820,2.04906907,61041.0,61040.0,2.89471222]
["bitfinex","BTCUSD",1724942861010,2.04906907,61041.0,61040.0,3.40482599]
["bitfinex","BTCUSD",1724942861860,2.04906907,61041.0,61040.0,3.42782599]
["bitfinex","BTCUSD",1724942862060,1.88524407,61041.0,61040.0,3.44732599]
["bitfinex","BTCUSD",1724942862238,1.88524407,61041.0,61040.0,2.57515324]
["bitfinex","BTCUSD",1724942862437,1.88524407,61041.0,61040.0,2.56115324]
["bitfinex","BTCUSD",1724942862667,1.88524407,61041.0,61040.0,2.57515324]
["bitfinex","BTCUSD",1724942863046,1.88524407,61041.0,61040.0,2.59142488]
["bitfinex","BTCUSD",1724942863278,1.88524407,61041.0,61040.0,2.40896411]
["bitfinex","BTCUSD",1724942863413,1.88524407,61041.0,61040.0,2.09531111]
["bitfinex","BTCUSD",1724942863625,1.88524407,61041.0,61040.0,2.39996411]
["bitfinex","BTCUSD",1724942864063,1.88524407,61041.0,61040.0,2.38596411]
["bitfinex","BTCUSD",1724942864262,1.88524407,61041.0,61040.0,2.39996411]
["bitfinex","BTCUSD",1724942865657,1.88524407,61041.0,61040.0,2.72761711]
["bitfinex","BTCUSD",1724942865885,1.88524407,61041.0,61040.0,2.42296411]
["bitfinex","BTCUSD",1724942866112,1.88524407,61041.0,61040.0,4.07742488]
["bitfinex","BTCUSD",1724942866331,1.88524407,61041.0,61040.0,4.42967788]
["bitfinex","BTCUSD",1724942866533,1.88524407,61041.0,61040.0,4.95247238]
["bitfinex","BTCUSD",1724942866965,1.88524407,61041.0,61040.0,4.93847238]
["bitfinex","BTCUSD",1724942867166,1.88524407,61041.0,61040.0,3.43848712]
["bitfinex","BTCUSD",1724942867365,1.88524407,61041.0,61040.0,2.91908402]
["bitfinex","BTCUSD",1724942867573,1.88524407,61041.0,61040.0,3.13391756]
["bitfinex","BTCUSD",1724942867983,1.88524407,61041.0,61040.0,2.90508402]
["bitfinex","BTCUSD",1724942868177,1.85247907,61041.0,61040.0,3.11998324]
["bitfinex","BTCUSD",1724942868585,1.85247907,61041.0,61040.0,2.90508402]
["bitfinex","BTCUSD",1724942869616,1.85247907,61041.0,61040.0,2.91908402]
["bitfinex","BTCUSD",1724942869617,1.55759407,61041.0,61040.0,2.91908402]
["bitfinex","BTCUSD",1724942870056,1.55759407,61041.0,61040.0,2.90508402]
["bitfinex","BTCUSD",1724942870462,1.55759407,61041.0,61040.0,2.91908402]
["bitfinex","BTCUSD",1724942871219,1.55759407,61041.0,61040.0,4.40508402]
["bitfinex","BTCUSD",1724942871877,1.39376907,61041.0,61040.0,4.90508402]
["bitfinex","BTCUSD",1724942872075,1.39376907,61041.0,61040.0,5.50970003]
["bitfinex","BTCUSD",1724942872271,1.39376907,61041.0,61040.0,5.45791247]
["bitfinex","BTCUSD",1724942872677,1.22994407,61041.0,61040.0,6.27704647]
["bitfinex","BTCUSD",1724942872879,1.18310048,61041.0,61040.0,6.29104647]
["bitfinex","BTCUSD",1724942873085,1.18310048,61041.0,61040.0,6.50603057]
["bitfinex","BTCUSD",1724942873240,1.18310048,61041.0,61040.0,6.49203057]
["bitfinex","BTCUSD",1724942873664,1.01927548,61041.0,61040.0,6.50603057]
["bitfinex","BTCUSD",1724942873865,1.01927548,61041.0,61040.0,6.29104647]
["bitfinex","BTCUSD",1724942874362,1.01927548,61041.0,61040.0,4.69665459]
["bitfinex","BTCUSD",1724942874663,1.01927548,61041.0,61040.0,2.36024204]
["bitfinex","BTCUSD",1724942874664,1.0081708,61041.0,61040.0,2.36024204]
["bitfinex","BTCUSD",1724942875705,1.0976708,61041.0,61040.0,2.5038677]
["bitfinex","BTCUSD",1724942875913,1.0976708,61041.0,61040.0,2.21791181]
["bitfinex","BTCUSD",1724942876365,1.1674708,61041.0,61040.0,1.96973968]
["bitfinex","BTCUSD",1724942876589,1.1674708,61041.0,61040.0,1.64208668]
["bitfinex","BTCUSD",1724942876809,1.1674708,61041.0,61040.0,1.65359296]
["bitfinex","BTCUSD",1724942877011,1.1674708,61041.0,61040.0,1.53208668]
["bitfinex","BTCUSD",1724942877364,1.1674708,61041.0,61040.0,1.19743368]
["bitfinex","BTCUSD",1724942877589,1.1674708,61041.0,61040.0,0.93370111]
["bitfinex","BTCUSD",1724942877793,1.1674708,61041.0,61040.0,0.511381]
["bitfinex","BTCUSD",1724942878033,1.1674708,61041.0,61040.0,0.88765512]
["bitfinex","BTCUSD",1724942878450,1.1682908,61041.0,61040.0,0.839034]
["bitfinex","BTCUSD",1724942879074,1.1682908,61041.0,61040.0,1.252687]
["bitfinex","BTCUSD",1724942879324,1.1682908,61041.0,61040.0,1.32560743]
["bitfinex","BTCUSD",1724942879503,1.1682908,61041.0,61040.0,1.266687]
["bitfinex","BTCUSD",1724942879915,1.1682908,61041.0,61040.0,1.289687]
["bitfinex","BTCUSD",1724942881017,1.1682908,61041.0,61040.0,1.284687]
["bitfinex","BTCUSD",1724942881154,1.1682908,61041.0,61040.0,0.32731734]
["bitfinex","BTCUSD",1724942881373,1.1682908,61041.0,61040.0,0.606381]
["bitfinex","BTCUSD",1724942881775,1.1682908,61041.0,61040.0,0.934034]
["bitfinex","BTCUSD",1724942881978,1.1682908,61041.0,61040.0,1.261687]
["bitfinex","BTCUSD",1724942882560,1.1682908,61041.0,61040.0,1.266687]
["bitfinex","BTCUSD",1724942882766,1.1682908,61041.0,61040.0,1.99286925]
["bitfinex","BTCUSD",1724942883656,1.1682908,61041.0,61040.0,2.11431736]
["bitfinex","BTCUSD",1724942884095,1.1682908,61041.0,61040.0,1.99286925]
["bitfinex","BTCUSD",1724942884328,1.1682908,61041.0,61040.0,1.42395427]
["bitfinex","BTCUSD",1724942884536,1.1682908,61041.0,61040.0,1.39468643]
["bitfinex","BTCUSD",1724942884762,1.1682908,61041.0,61040.0,1.29756325]
["bitfinex","BTCUSD",1724942884975,1.1682908,61041.0,61040.0,1.62521625]
["bitfinex","BTCUSD",1724942885222,1.1682908,61041.0,61040.0,1.72233943]
["bitfinex","BTCUSD",1724942885422,1.1682908,61041.0,61040.0,1.62521625]
["bitfinex","BTCUSD",1724942885893,1.1682908,61041.0,61040.0,1.72101104]
["bitfinex","BTCUSD",1724942886099,1.1682908,61041.0,61040.0,1.37035804]
["bitfinex","BTCUSD",1724942886296,1.1682908,61041.0,61040.0,0.278728]
["bitfinex","BTCUSD",1724942886508,1.1682908,61041.0,61040.0,0.16342562]
["bitfinex","BTCUSD",1724942886678,1.1682908,61041.0,61040.0,0.506381]
["bitfinex","BTCUSD",1724942886892,1.1682908,61041.0,61040.0,0.606381]
["bitfinex","BTCUSD",1724942887157,1.1682908,61041.0,61040.0,0.98255762]
["bitfinex","BTCUSD",1724942887365,1.1682908,61041.0,61040.0,1.261687]
["bitfinex","BTCUSD",1724942887561,1.1682908,61041.0,61040.0,1.69802458]
["bitfinex","BTCUSD",1724942887783,1.1682908,61041.0,61040.0,1.72102458]
["bitfinex","BTCUSD",1724942887998,1.1682908,61041.0,61040.0,1.64822979]
["bitfinex","BTCUSD",1724942888896,1.1682908,61041.0,61040.0,1.74535297]
["bitfinex","BTCUSD",1724942889579,1.1682908,61041.0,61040.0,1.74523882]
["bitfinex","BTCUSD",1724942890010,1.1682908,61041.0,61040.0,1.75023882]
["bitfinex","BTCUSD",1724942890224,1.1682908,61041.0,61040.0,2.07789182]
["bitfinex","BTCUSD",1724942891242,1.1682908,61041.0,61040.0,1.98086452]
["bitfinex","BTCUSD",1724942891486,1.1682908,61041.0,61040.0,1.98286452]
["bitfinex","BTCUSD",1724942891960,1.1682908,61041.0,61040.0,1.99286452]
["bitfinex","BTCUSD",1724942892207,1.0984908,61041.0,61040.0,1.99286452]
["bitfinex","BTCUSD",1724942892459,1.0984908,61041.0,61040.0,2.00783961]
["bitfinex","BTCUSD",1724942892676,1.0984908,61041.0,61040.0,1.99286452]
["bitfinex","BTCUSD",1724942892916,1.0984908,61041.0,61040.0,1.99086452]
["bitfinex","BTCUSD",1724942893156,1.1716908,61041.0,61040.0,1.97686452]
["bitfinex","BTCUSD",1724942893376,1.1716908,61041.0,61040.0,1.99086452]
["bitfinex","BTCUSD",1724942894047,1.1716908,61041.0,61040.0,1.97686452]
["bitfinex","BTCUSD",1724942894267,1.1716908,61041.0,61040.0,1.99286452]
["bitfinex","BTCUSD",1724942894569,1.1716908,61041.0,61040.0,1.65321152]
["bitfinex","BTCUSD",1724942895348,1.1716908,61041.0,61040.0,1.65521152]
["bitfinex","BTCUSD",1724942895626,1.1716908,61041.0,61040.0,2.10918278]
["bitfinex","BTCUSD",1724942895858,1.0089908,61041.0,61040.0,1.99286452]
["bitfinex","BTCUSD",1724942897255,1.0089908,61041.0,61040.0,1.99086452]
["bitfinex","BTCUSD",1724942897497,1.0992908,61041.0,61040.0,1.99086452]
["bitfinex","BTCUSD",1724942897959,1.0992908,61041.0,61040.0,1.99286452]
["bitfinex","BTCUSD",1724942898187,1.0992908,61041.0,61040.0,2.13840548]
["bitfinex","BTCUSD",1724942898943,1.0992908,61041.0,61040.0,1.99286452]
["bitfinex","BTCUSD",1724942898944,1.0089908,61041.0,61040.0,1.99286452]
["bitfinex","BTCUSD",1724942899182,1.0089908,61041.0,61040.0,2.42302824]
["bitfinex","BTCUSD",1724942899677,1.1002908,61041.0,61040.0,2.09537524]
["bitfinex","BTCUSD",1724942899908,1.0089908,61041.0,61040.0,2.42302824]
["bitfinex","BTCUSD",1724942900133,1.0089908,61041.0,61040.0,2.09537524]
["bitfinex","BTCUSD",1724942900534,1.0089908,61041.0,61040.0,2.42302824]
["bitfinex","BTCUSD",1724942900943,1.03468099,61041.0,61040.0,2.42302824]
["bitfinex","BTCUSD",1724942901279,1.03468099,61041.0,61040.0,2.67701544]
["bitfinex","BTCUSD",1724942901491,1.03468099,61041.0,61040.0,2.35946246]
["bitfinex","BTCUSD",1724942901492,0.82956523,61041.0,61040.0,2.35946246]
["bitfinex","BTCUSD",1724942901720,0.82956523,61041.0,61040.0,2.67362251]
["bitfinex","BTCUSD",1724942902219,0.82956523,61041.0,61040.0,4.02792323]
["bitfinex","BTCUSD",1724942902453,2.25554023,61041.0,61040.0,4.13046951]
["bitfinex","BTCUSD",1724942902675,2.25554023,61041.0,61040.0,4.45812251]
["bitfinex","BTCUSD",1724942902676,2.09171523,61041.0,61040.0,4.45812251]
["bitfinex","BTCUSD",1724942902918,2.06602504,61041.0,61040.0,4.96697976]
["bitfinex","BTCUSD",1724942903143,2.06602504,61041.0,61040.0,4.95297976]
["bitfinex","BTCUSD",1724942903402,2.06602504,61041.0,61040.0,4.99262347]
["bitfinex","BTCUSD",1724942903655,1.93496504,61041.0,61040.0,5.00662347]
["bitfinex","BTCUSD",1724942903879,1.90220004,61041.0,61040.0,5.00662347]
["bitfinex","BTCUSD",1724942904723,1.86943504,61041.0,61040.0,5.00662347]
["bitfinex","BTCUSD",1724942905009,1.73837504,61041.0,61040.0,4.95297976]
["bitfinex","BTCUSD",1724942905231,1.73837504,61041.0,61040.0,5.0235912]
["bitfinex","BTCUSD",1724942905453,1.60846102,61041.0,61040.0,5.0375912]
["bitfinex","BTCUSD",1724942905682,1.44463602,61041.0,61040.0,5.0375912]
["bitfinex","BTCUSD",1724942905902,1.44463602,61041.0,61040.0,5.0235912]
["bitfinex","BTCUSD",1724942906399,1.29535247,61041.0,61040.0,5.2527253]
["bitfinex","BTCUSD",1724942906615,0.03829699,61059.0,61058.0,5.24672]
["bitfinex","BTCUSD",1724942906868,0.0924,61073.0,61064.0,0.180762]
["bitfinex","BTCUSD",1724942907141,0.0924,61073.0,61064.0,1.79526723]
["bitfinex","BTCUSD",1724942907333,0.0774,61074.0,61064.0,1.65118273]
["bitfinex","BTCUSD",1724942907603,0.0774,61074.0,61064.0,1.62680646]
["bitfinex","BTCUSD",1724942907604,0.11601667,61065.0,61064.0,1.62680646]
["bitfinex","BTCUSD",1724942907850,0.19341667,61065.0,61064.0,0.95475646]
["bitfinex","BTCUSD",1724942908099,0.19341667,61065.0,61064.0,1.62480646]
["bitfinex","BTCUSD",1724942908356,0.11601667,61065.0,61064.0,2.07353726]
["bitfinex","BTCUSD",1724942908568,0.02361667,61065.0,61064.0,1.97520356]
["bitfinex","BTCUSD",1724942909259,0.02361667,61065.0,61064.0,1.97720356]
["bitfinex","BTCUSD",1724942910387,0.02361667,61065.0,61064.0,1.99120356]
["bitfinex","BTCUSD",1724942910628,0.02361667,61065.0,61064.0,2.00652247]
["bitfinex","BTCUSD",1724942911093,0.02361667,61065.0,61064.0,2.17498324]
["bitfinex","BTCUSD",1724942911575,0.02361667,61065.0,61064.0,2.00652247]
["bitfinex","BTCUSD",1724942912526,0.02361667,61065.0,61064.0,1.73564537]
["bitfinex","BTCUSD",1724942912527,0.11531667,61065.0,61064.0,1.73564537]
["bitfinex","BTCUSD",1724942912778,0.11531667,61065.0,61064.0,1.34806571]
["bitfinex","BTCUSD",1724942913044,0.19391667,61065.0,61064.0,0.57801571]
["bitfinex","BTCUSD",1724942913301,0.19391667,61065.0,61064.0,0.55879066]
["bitfinex","BTCUSD",1724942913576,0.19391667,61065.0,61064.0,1.22584066]
["bitfinex","BTCUSD",1724942913844,0.19391667,61065.0,61064.0,1.63766536]
["bitfinex","BTCUSD",1724942913845,0.02361667,61065.0,61064.0,1.63766536]
["bitfinex","BTCUSD",1724942914144,0.02443667,61065.0,61064.0,1.52669855]
["bitfinex","BTCUSD",1724942914404,0.19363667,61065.0,61064.0,0.91051853]
["bitfinex","BTCUSD",1724942914656,0.19363667,61065.0,61064.0,1.31381051]
["bitfinex","BTCUSD",1724942914883,0.19363667,61065.0,61064.0,0.99528845]
["bitfinex","BTCUSD",1724942915124,0.19363667,61065.0,61064.0,1.32781345]
["bitfinex","BTCUSD",1724942915360,0.19363667,61065.0,61064.0,1.6496986]
["bitfinex","BTCUSD",1724942915596,0.02443667,61065.0,61064.0,1.9772236]
["bitfinex","BTCUSD",1724942915801,0.02443667,61065.0,61064.0,2.07417651]
["bitfinex","BTCUSD",1724942916243,0.02443667,61065.0,61064.0,2.08817651]
["bitfinex","BTCUSD",1724942916745,0.02443667,61065.0,61064.0,1.9772236]
["bitfinex","BTCUSD",1724942917525,0.02443667,61065.0,61064.0,1.9912236]
["bitfinex","BTCUSD",1724942917706,0.02443667,61065.0,61064.0,1.66366579]
["bitfinex","BTCUSD",1724942917905,0.02443667,61065.0,61064.0,1.64966579]
["bitfinex","BTCUSD",1724942918333,0.02568117,61066.0,61065.0,0.835797]
["bitfinex","BTCUSD",1724942918505,0.02568117,61066.0,61065.0,1.32212579]
["bitfinex","BTCUSD",1724942918713,0.02568117,61066.0,61065.0,1.97716379]
["bitfinex","BTCUSD",1724942918892,0.02568117,61066.0,61065.0,2.09829133]
["bitfinex","BTCUSD",1724942919096,0.02568117,61066.0,61065.0,2.09827547]
["bitfinex","BTCUSD",1724942919585,0.0717,61069.0,61066.0,1.163299]
["bitfinex","BTCUSD",1724942919788,0.0717,61069.0,61066.0,1.93919183]
["bitfinex","BTCUSD",1724942919960,0.02985583,61070.0,61066.0,1.93919183]
["bitfinex","BTCUSD",1724942919961,0.02985583,61070.0,61066.0,2.26670583]
["bitfinex","BTCUSD",1724942920493,0.02985583,61070.0,61066.0,2.47311656]
["bitfinex","BTCUSD",1724942921093,0.02985583,61070.0,61066.0,2.14560256]
["bitfinex","BTCUSD",1724942921275,0.02985583,61070.0,61066.0,1.97714179]
["bitfinex","BTCUSD",1724942921427,0.02985583,61070.0,61066.0,2.08798279]
["bitfinex","BTCUSD",1724942921884,0.06962097,61073.0,61072.0,1.161187]
["bitfinex","BTCUSD",1724942922038,0.06962097,61073.0,61072.0,1.284187]
["bitfinex","BTCUSD",1724942922237,0.06962097,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1724942922461,0.06962097,61073.0,61067.0,0.005]
["bitfinex","BTCUSD",1724942922708,0.06962097,61073.0,61071.0,0.163741]
["bitfinex","BTCUSD",1724942923126,0.06962097,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1724942923269,0.06962097,61073.0,61072.0,0.177741]
["bitfinex","BTCUSD",1724942923473,0.06962097,61073.0,61066.0,0.327511]
["bitfinex","BTCUSD",1724942923830,0.06462097,61073.0,61071.0,0.014]
["bitfinex","BTCUSD",1724942923960,0.163748,61070.0,61060.0,0.163772]
["bitfinex","BTCUSD",1724942924158,0.163748,61070.0,61052.0,0.075651]
["bitfinex","BTCUSD",1724942924159,0.28795589,61063.0,61052.0,0.04842135]
["bitfinex","BTCUSD",1724942924400,0.28795589,61063.0,61049.0,0.005]
["bitfinex","BTCUSD",1724942924613,0.45172189,61063.0,61049.0,0.005]
["bitfinex","BTCUSD",1724942924877,0.0921,61062.0,61050.0,0.327598]
["bitfinex","BTCUSD",1724942925034,0.0921,61062.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724942925209,0.0921,61062.0,61052.0,0.163792]
["bitfinex","BTCUSD",1724942925783,0.0921,61062.0,61053.0,0.163791]
["bitfinex","BTCUSD",1724942925932,0.0921,61062.0,61050.0,0.327598]
["bitfinex","BTCUSD",1724942926097,0.0921,61062.0,61051.0,0.327593]
["bitfinex","BTCUSD",1724942926303,0.0921,61062.0,61053.0,0.163791]
["bitfinex","BTCUSD",1724942926507,0.0921,61062.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724942926706,0.0921,61062.0,61051.0,0.327593]
["bitfinex","BTCUSD",1724942926707,0.0957,61060.0,61055.0,0.163786]
["bitfinex","BTCUSD",1724942927105,0.0957,61060.0,61049.0,0.005]
["bitfinex","BTCUSD",1724942927106,0.1677,61058.0,61057.0,0.491343]
["bitfinex","BTCUSD",1724942927320,0.1677,61058.0,61057.0,1.174467]
["bitfinex","BTCUSD",1724942927721,0.1677,61058.0,61057.0,1.612029]
["bitfinex","BTCUSD",1724942927832,0.00082,61067.0,61066.0,0.818785]
["bitfinex","BTCUSD",1724942928041,0.00082,61067.0,61066.0,1.245299]
["bitfinex","BTCUSD",1724942928245,0.17312,61067.0,61066.0,1.245299]
["bitfinex","BTCUSD",1724942928451,0.19880078,61067.0,61066.0,1.602813]
["bitfinex","BTCUSD",1724942928675,0.19880078,61067.0,61066.0,1.612813]
["bitfinex","BTCUSD",1724942928882,0.19880078,61067.0,61066.0,1.285299]
["bitfinex","BTCUSD",1724942929211,0.02941124,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1724942929411,0.02941124,61076.0,61075.0,0.918665]
["bitfinex","BTCUSD",1724942929616,0.02941124,61076.0,61075.0,1.246131]
["bitfinex","BTCUSD",1724942929794,0.02941124,61076.0,61075.0,1.269131]
["bitfinex","BTCUSD",1724942929998,0.31736713,61076.0,61075.0,0.1]
["bitfinex","BTCUSD",1724942930599,0.02941124,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1724942930777,0.02941124,61076.0,61075.0,0.1]
["bitfinex","BTCUSD",1724942930986,0.02941124,61076.0,61075.0,0.427466]
["bitfinex","BTCUSD",1724942931185,0.02941124,61076.0,61075.0,0.605199]
["bitfinex","BTCUSD",1724942932004,0.19271124,61076.0,61075.0,0.114]
["bitfinex","BTCUSD",1724942932207,0.48066713,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1724942932634,0.48066713,61076.0,61073.0,0.0001971]
["bitfinex","BTCUSD",1724942932635,0.1633,61074.0,61073.0,0.0001971]
["bitfinex","BTCUSD",1724942933986,0.1643,61074.0,61073.0,0.0111971]
["bitfinex","BTCUSD",1724942934970,0.655506,61074.0,61073.0,0.0111971]
["bitfinex","BTCUSD",1724942935170,0.1643,61074.0,61073.0,0.0111971]
["bitfinex","BTCUSD",1724942936183,0.1633,61074.0,61073.0,0.0001971]
["bitfinex","BTCUSD",1724942936592,0.1633,61074.0,61073.0,0.5054111]
["bitfinex","BTCUSD",1724942936839,0.1633,61074.0,61073.0,0.1779351]
["bitfinex","BTCUSD",1724942937007,0.1633,61074.0,61073.0,0.0141971]
["bitfinex","BTCUSD",1724942937557,0.1633,61074.0,61073.0,0.8328871]
["bitfinex","BTCUSD",1724942938289,0.1633,61074.0,61073.0,0.5054111]
["bitfinex","BTCUSD",1724942938698,0.1633,61074.0,61073.0,0.8328871]
["bitfinex","BTCUSD",1724942938905,0.0722,61074.0,61073.0,0.9328871]
["bitfinex","BTCUSD",1724942939080,0.02941124,61076.0,61075.0,0.818665]
["bitfinex","BTCUSD",1724942939630,0.05509119,61076.0,61075.0,0.818665]
["bitfinex","BTCUSD",1724942940356,0.05509119,61076.0,61075.0,1.183131]
["bitfinex","BTCUSD",1724942940565,0.05509119,61076.0,61075.0,1.283131]
["bitfinex","BTCUSD",1724942940755,0.05509119,61076.0,61075.0,1.33168475]
["bitfinex","BTCUSD",1724942940955,0.05509119,61076.0,61075.0,1.35596163]
["bitfinex","BTCUSD",1724942941130,0.05509119,61076.0,61075.0,1.64643392]
["bitfinex","BTCUSD",1724942941494,0.15059119,61076.0,61075.0,0.955665]
["bitfinex","BTCUSD",1724942941899,0.12491124,61076.0,61075.0,0.955665]
["bitfinex","BTCUSD",1724942942104,0.49056713,61076.0,61075.0,0.16255939]
["bitfinex","BTCUSD",1724942942302,0.49056713,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1724942942303,0.65429713,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1724942942501,0.31736713,61076.0,61071.0,0.00119922]
["bitfinex","BTCUSD",1724942942729,0.0777,61074.0,61071.0,0.00119922]
["bitfinex","BTCUSD",1724942942902,0.31736713,61076.0,61071.0,0.00119922]
["bitfinex","BTCUSD",1724942942903,0.241441,61072.0,61071.0,0.00119922]
["bitfinex","BTCUSD",1724942943113,0.1719,61072.0,61071.0,0.00119922]
["bitfinex","BTCUSD",1724942943312,0.663123,61072.0,61071.0,0.00119922]
["bitfinex","BTCUSD",1724942943716,0.663123,61072.0,61071.0,0.01519922]
["bitfinex","BTCUSD",1724942943922,0.335641,61072.0,61071.0,0.01519922]
["bitfinex","BTCUSD",1724942944149,0.1719,61070.0,61060.0,0.04855939]
["bitfinex","BTCUSD",1724942944348,0.0942,61065.0,61062.0,0.163767]
["bitfinex","BTCUSD",1724942944585,0.0942,61065.0,61059.0,0.04856958]
["bitfinex","BTCUSD",1724942945039,0.096,61063.0,61059.0,0.21234358]
["bitfinex","BTCUSD",1724942945238,0.096,61063.0,61059.0,0.21234258]
["bitfinex","BTCUSD",1724942945442,0.1771,61060.0,61056.0,0.04856958]
["bitfinex","BTCUSD",1724942945666,0.096,61059.0,61056.0,0.327567]
["bitfinex","BTCUSD",1724942945868,0.096,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1724942946073,0.096,61059.0,61054.0,0.04856958]
["bitfinex","BTCUSD",1724942946273,0.096,61059.0,61053.0,0.04856958]
["bitfinex","BTCUSD",1724942946666,0.096,61059.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724942947091,0.096,61059.0,61058.0,0.012]
["bitfinex","BTCUSD",1724942947092,0.671128,61059.0,61058.0,0.012]
["bitfinex","BTCUSD",1724942947294,1.61418789,61059.0,61058.0,0.012]
["bitfinex","BTCUSD",1724942947501,0.81896,61053.0,61052.0,0.000902]
["bitfinex","BTCUSD",1724942947702,0.95893189,61053.0,61052.0,0.000902]
["bitfinex","BTCUSD",1724942947934,1.61409989,61053.0,61052.0,0.000902]
["bitfinex","BTCUSD",1724942948140,1.28651589,61053.0,61052.0,0.000902]
["bitfinex","BTCUSD",1724942949042,0.9587348,61053.0,61052.0,0.000902]
["bitfinex","BTCUSD",1724942949641,0.9587348,61053.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942949642,0.1752,61046.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942949863,0.28895589,61053.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942949864,0.666672,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942950095,0.1752,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942950916,0.1752,61041.0,61040.0,0.010902]
["bitfinex","BTCUSD",1724942951496,0.20089473,61041.0,61040.0,0.010902]
["bitfinex","BTCUSD",1724942951763,0.20089473,61041.0,61040.0,0.502381]
["bitfinex","BTCUSD",1724942951967,0.02569473,61041.0,61040.0,0.830034]
["bitfinex","BTCUSD",1724942952376,0.12029473,61041.0,61040.0,0.010902]
["bitfinex","BTCUSD",1724942952712,0.11409473,61041.0,61040.0,0.164728]
["bitfinex","BTCUSD",1724942952913,0.0956,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942953064,0.0956,61041.0,61040.0,0.164728]
["bitfinex","BTCUSD",1724942953522,0.0946,61041.0,61040.0,0.164728]
["bitfinex","BTCUSD",1724942953668,0.0956,61041.0,61040.0,0.164728]
["bitfinex","BTCUSD",1724942953852,0.0956,61041.0,61040.0,0.492381]
["bitfinex","BTCUSD",1724942954050,0.0956,61041.0,61040.0,0.820034]
["bitfinex","BTCUSD",1724942954402,0.28795589,61048.0,61047.0,0.81904]
["bitfinex","BTCUSD",1724942954403,0.0946,61048.0,61047.0,0.81904]
["bitfinex","BTCUSD",1724942954649,0.0946,61048.0,61047.0,0.81804]
["bitfinex","BTCUSD",1724942954976,0.12029154,61048.0,61047.0,0.81804]
["bitfinex","BTCUSD",1724942956056,0.12029154,61048.0,61044.0,0.32763]
["bitfinex","BTCUSD",1724942956198,0.12029154,61048.0,61040.0,0.492381]
["bitfinex","BTCUSD",1724942956199,0.001,61041.0,61040.0,0.492381]
["bitfinex","BTCUSD",1724942956612,0.001,61041.0,61040.0,0.920034]
["bitfinex","BTCUSD",1724942956814,0.001,61041.0,61040.0,0.592381]
["bitfinex","BTCUSD",1724942957019,0.001,61041.0,61040.0,0.920034]
["bitfinex","BTCUSD",1724942957215,0.40824743,61048.0,61044.0,0.163815]
["bitfinex","BTCUSD",1724942957439,0.40824743,61048.0,61042.0,0.491456]
["bitfinex","BTCUSD",1724942957638,0.40924743,61048.0,61040.0,0.100902]
["bitfinex","BTCUSD",1724942957839,0.40924743,61048.0,61044.0,0.163814]
["bitfinex","BTCUSD",1724942958283,0.40924743,61048.0,61042.0,0.16382]
["bitfinex","BTCUSD",1724942958437,0.0957,61047.0,61042.0,0.163821]
["bitfinex","BTCUSD",1724942958662,0.0957,61047.0,61040.0,0.328553]
["bitfinex","BTCUSD",1724942958861,0.0957,61047.0,61041.0,0.263824]
["bitfinex","BTCUSD",1724942959064,0.0957,61047.0,61041.0,0.163824]
["bitfinex","BTCUSD",1724942959263,0.0957,61047.0,61042.0,0.163821]
["bitfinex","BTCUSD",1724942959492,0.0957,61047.0,61041.0,0.163824]
["bitfinex","BTCUSD",1724942959647,0.0957,61047.0,61040.0,0.328553]
["bitfinex","BTCUSD",1724942959851,0.0957,61047.0,61041.0,0.263822]
["bitfinex","BTCUSD",1724942960197,0.341424,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942960346,0.1776,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942960546,0.1776,61041.0,61040.0,0.164728]
["bitfinex","BTCUSD",1724942960747,0.1776,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942962023,0.46555589,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942962916,0.46655589,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942963123,0.95802789,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942963333,1.69590942,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942963583,1.40795353,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942963734,1.61332389,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942964625,1.63902423,61041.0,61040.0,0.000902]
["bitfinex","BTCUSD",1724942965074,0.1032,61030.0,61019.0,0.327761]
["bitfinex","BTCUSD",1724942965276,0.39115589,61029.0,61023.0,0.16387]
["bitfinex","BTCUSD",1724942965430,0.39115589,61029.0,61019.0,0.327766]
["bitfinex","BTCUSD",1724942965626,0.1032,61027.0,61018.0,0.327768]
["bitfinex","BTCUSD",1724942965846,0.1032,61027.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724942965847,0.2927628,61027.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724942966074,0.0809,61026.0,61021.0,0.1]
["bitfinex","BTCUSD",1724942966324,0.0968,61025.0,61019.0,0.427766]
["bitfinex","BTCUSD",1724942966569,0.0968,61025.0,61019.0,0.1]
["bitfinex","BTCUSD",1724942966821,0.1895638,61027.0,61017.0,0.328679]
["bitfinex","BTCUSD",1724942966822,0.0968,61022.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942967078,0.163881,61020.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942967304,0.327758,61021.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942967550,0.163886,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942967800,0.92373,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942968052,1.332502,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942968288,1.00473,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942968514,0.1853,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942969588,0.1853,61018.0,61017.0,0.16479]
["bitfinex","BTCUSD",1724942969990,0.21100718,61018.0,61017.0,0.16479]
["bitfinex","BTCUSD",1724942970196,0.21100718,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942970656,0.13000718,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942971546,0.13100718,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942972178,0.13081011,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942972374,0.29469611,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942972615,0.62246811,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942972766,0.95024011,61018.0,61017.0,0.000902]
["bitfinex","BTCUSD",1724942972976,0.95024011,61018.0,61001.0,0.494172]
["bitfinex","BTCUSD",1724942972977,0.0826,61004.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942973246,0.491787,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942973458,0.902245,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942973618,0.92795744,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942974190,0.94932079,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942974404,0.62146279,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942974599,0.45753379,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942975040,0.45753379,61002.0,61001.0,0.25294]
["bitfinex","BTCUSD",1724942975255,0.02571244,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942975456,1e-08,61002.0,61001.0,1.012666]
["bitfinex","BTCUSD",1724942975659,1e-08,61002.0,61001.0,0.680803]
["bitfinex","BTCUSD",1724942975916,0.0943,61003.0,61001.0,0.189009]
["bitfinex","BTCUSD",1724942976125,0.0943,61003.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942976126,0.42662135,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942976331,0.59055035,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942976532,0.42762135,61002.0,61001.0,0.103009]
["bitfinex","BTCUSD",1724942976704,0.42762135,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942976915,0.53092135,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942977145,0.53092135,61002.0,61001.0,0.103009]
["bitfinex","BTCUSD",1724942977368,0.53092135,61002.0,61001.0,0.089009]
["bitfinex","BTCUSD",1724942977698,0.53092135,61002.0,61001.0,0.103009]
["bitfinex","BTCUSD",1724942977895,0.1817,61002.0,61001.0,0.103009]
["bitfinex","BTCUSD",1724942978353,1.02270835,61002.0,61001.0,0.104009]
["bitfinex","BTCUSD",1724942978555,1.35056635,61002.0,61001.0,0.104009]
["bitfinex","BTCUSD",1724942978757,1.02270835,61002.0,61001.0,0.103009]
["bitfinex","BTCUSD",1724942978999,1.39490653,61002.0,61001.0,0.103009]
["bitfinex","BTCUSD",1724942979203,1.67942435,61002.0,61001.0,0.090009]
["bitfinex","BTCUSD",1724942979629,1.67942435,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942979824,1.67942435,61002.0,61001.0,0.089409]
["bitfinex","BTCUSD",1724942980038,1.70413964,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724942980246,1.35056635,61002.0,61001.0,0.102409]
["bitfinex","BTCUSD",1724942980467,1.02270835,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724942980840,1.02270835,61002.0,61001.0,0.102409]
["bitfinex","BTCUSD",1724942981196,0.53092135,61002.0,61001.0,0.102409]
["bitfinex","BTCUSD",1724942981393,0.53192135,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942981827,0.53092135,61002.0,61001.0,0.102409]
["bitfinex","BTCUSD",1724942982435,0.53092135,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724942982637,0.1043,61002.0,61001.0,0.102409]
["bitfinex","BTCUSD",1724942982847,0.1053,61002.0,61001.0,0.102409]
["bitfinex","BTCUSD",1724942983473,0.1053,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724942983474,0.13001205,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724942983814,0.13101205,61002.0,61001.0,0.26734]
["bitfinex","BTCUSD",1724942984056,0.13101205,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942984485,0.02671205,61002.0,61001.0,0.923066]
["bitfinex","BTCUSD",1724942984663,0.02671205,61002.0,61001.0,0.595203]
["bitfinex","BTCUSD",1724942985084,0.02671205,61002.0,61001.0,0.594203]
["bitfinex","BTCUSD",1724942985254,0.02671205,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942985255,0.02771205,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942985796,0.02571205,61002.0,61001.0,0.25234]
["bitfinex","BTCUSD",1724942985999,0.02571205,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724942986189,0.02771205,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942986568,0.02671205,61002.0,61001.0,0.102409]
["bitfinex","BTCUSD",1724942986753,0.02771205,61002.0,61001.0,0.28034]
["bitfinex","BTCUSD",1724942986951,0.02771205,61002.0,61001.0,0.581203]
["bitfinex","BTCUSD",1724942987225,0.02771205,61002.0,61001.0,0.25334]
["bitfinex","BTCUSD",1724942987353,0.02871205,61002.0,61001.0,0.26734]
["bitfinex","BTCUSD",1724942987551,0.02871205,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942987889,0.10481205,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942988484,0.02771205,61002.0,61001.0,0.26634]
["bitfinex","BTCUSD",1724942988697,0.02871205,61002.0,61001.0,0.923066]
["bitfinex","BTCUSD",1724942988899,0.02671205,61002.0,61001.0,0.909066]
["bitfinex","BTCUSD",1724942989321,0.02671205,61002.0,61001.0,0.922066]
["bitfinex","BTCUSD",1724942989322,0.02571205,61002.0,61001.0,0.922066]
["bitfinex","BTCUSD",1724942989569,0.02671205,61002.0,61001.0,0.909066]
["bitfinex","BTCUSD",1724942989907,0.02671205,61002.0,61001.0,0.923066]
["bitfinex","BTCUSD",1724942990320,0.02671205,61002.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942990512,0.0956,61007.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724942990730,0.259516,61007.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942990915,0.259516,61007.0,61001.0,0.267339]
["bitfinex","BTCUSD",1724942991206,0.0956,61007.0,61002.0,0.163927]
["bitfinex","BTCUSD",1724942991429,0.0956,61007.0,61001.0,0.103409]
["bitfinex","BTCUSD",1724942991430,0.0956,61007.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724942991584,0.0956,61007.0,61001.0,0.102409]
["bitfinex","BTCUSD",1724942991929,0.260516,61007.0,61002.0,0.001]
["bitfinex","BTCUSD",1724942992132,0.260516,61007.0,61002.0,0.164928]
["bitfinex","BTCUSD",1724942992382,0.260516,61007.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724942992383,0.0956,61007.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724942992827,0.0966,61007.0,61003.0,0.001]
["bitfinex","BTCUSD",1724942993319,0.259517,61007.0,61001.0,0.252339]
["bitfinex","BTCUSD",1724942993564,0.260517,61007.0,61002.0,0.164928]
["bitfinex","BTCUSD",1724942993792,0.0966,61007.0,61002.0,0.178928]
["bitfinex","BTCUSD",1724942994051,0.0966,61007.0,61002.0,0.001]
["bitfinex","BTCUSD",1724942994264,0.27926697,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1724942994485,0.27926697,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724942994711,0.02571205,61010.0,61009.0,0.49173]
["bitfinex","BTCUSD",1724942994932,0.02571205,61010.0,61002.0,0.1794]
["bitfinex","BTCUSD",1724942995169,0.02571205,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1724942995873,0.02571205,61010.0,61009.0,0.81855]
["bitfinex","BTCUSD",1724942996118,0.02571205,61010.0,61009.0,1.25087]
["bitfinex","BTCUSD",1724942996362,0.1028,61022.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724942996363,0.266675,61022.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724942996610,0.266675,61022.0,61013.0,0.327798]
["bitfinex","BTCUSD",1724942996611,0.163878,61021.0,61013.0,0.327798]
["bitfinex","BTCUSD",1724942996841,0.43635607,61023.0,61011.0,0.327805]
["bitfinex","BTCUSD",1724942996842,0.02570807,61023.0,61017.0,0.268388]
["bitfinex","BTCUSD",1724942997058,0.02570807,61023.0,61022.0,0.266375]
["bitfinex","BTCUSD",1724942997323,0.02570807,61023.0,61022.0,0.921875]
["bitfinex","BTCUSD",1724942997567,0.1001,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724942997804,0.1001,61033.0,61026.0,0.327727]
["bitfinex","BTCUSD",1724942998059,0.1001,61033.0,61027.0,0.427723]
["bitfinex","BTCUSD",1724942998313,0.1001,61033.0,61028.0,0.327714]
["bitfinex","BTCUSD",1724942998562,0.1001,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724942998791,0.1001,61033.0,61027.0,0.1]
["bitfinex","BTCUSD",1724942998792,0.1001,61033.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724942999265,0.1001,61033.0,61028.0,0.327717]
["bitfinex","BTCUSD",1724942999994,0.1001,61033.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724943000505,0.163854,61030.0,61024.0,0.163868]
["bitfinex","BTCUSD",1724943000716,0.02570057,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724943000977,0.02570057,61036.0,61035.0,0.8192]
["bitfinex","BTCUSD",1724943001203,0.02570057,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1724943001465,0.27926697,61040.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724943001712,0.327707,61030.0,61029.0,0.012]
["bitfinex","BTCUSD",1724943001941,0.77082697,61030.0,61029.0,0.012]
["bitfinex","BTCUSD",1724943002137,0.60697397,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724943002346,1.09853597,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724943002973,0.44311997,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724943003195,0.44311997,61030.0,61029.0,0.028]
["bitfinex","BTCUSD",1724943003420,0.77182697,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724943003666,0.001,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1724943003886,0.001,61030.0,61029.0,0.833282]
["bitfinex","BTCUSD",1724943004599,0.001,61030.0,61029.0,1.256495]
["bitfinex","BTCUSD",1724943004894,0.28008697,61048.0,61029.0,0.2185]
["bitfinex","BTCUSD",1724943004895,0.0991,61047.0,61029.0,0.2185]
["bitfinex","BTCUSD",1724943005130,0.001,61030.0,61029.0,0.720069]
["bitfinex","BTCUSD",1724943005363,0.001,61030.0,61029.0,1.061782]
["bitfinex","BTCUSD",1724943005585,0.4766,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1724943005832,0.0991,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724943006093,0.00082,61048.0,61047.0,1.486272]
["bitfinex","BTCUSD",1724943006330,0.00082,61048.0,61047.0,1.6431092]
["bitfinex","BTCUSD",1724943006577,0.0972,61069.0,61058.0,0.163778]
["bitfinex","BTCUSD",1724943006796,0.0972,61069.0,61058.0,0.491335]
["bitfinex","BTCUSD",1724943007261,0.0972,61069.0,61048.0,0.05333733]
["bitfinex","BTCUSD",1724943007262,0.27926697,61062.0,61048.0,0.04833733]
["bitfinex","BTCUSD",1724943007553,0.27926697,61062.0,61048.0,0.1]
["bitfinex","BTCUSD",1724943007554,0.163787,61055.0,61048.0,0.1]
["bitfinex","BTCUSD",1724943007783,0.0805,61055.0,61048.0,0.1]
["bitfinex","BTCUSD",1724943008018,0.0972,61058.0,61053.0,0.163789]
["bitfinex","BTCUSD",1724943008283,0.0972,61058.0,61038.0,0.327664]
["bitfinex","BTCUSD",1724943008520,0.0972,61058.0,61031.0,0.0483359]
["bitfinex","BTCUSD",1724943008521,0.1807,61047.0,61031.0,0.0483359]
["bitfinex","BTCUSD",1724943008748,0.1807,61047.0,61029.0,0.49543678]
["bitfinex","BTCUSD",1724943008749,0.327641,61043.0,61030.0,0.50540786]
["bitfinex","BTCUSD",1724943008964,0.327641,61043.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724943008965,0.163824,61041.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724943009236,0.1807,61047.0,61030.0,0.327702]
["bitfinex","BTCUSD",1724943009237,0.327645,61042.0,61030.0,0.327702]
["bitfinex","BTCUSD",1724943009492,0.54073495,61047.0,61028.0,0.0968]
["bitfinex","BTCUSD",1724943009493,0.54073495,61047.0,61031.0,0.163851]
["bitfinex","BTCUSD",1724943009741,0.54073495,61047.0,61025.0,0.0799]
["bitfinex","BTCUSD",1724943009742,0.327655,61040.0,61025.0,0.0799]
["bitfinex","BTCUSD",1724943009959,0.163842,61035.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724943010188,0.0953,61039.0,61023.0,0.1016]
["bitfinex","BTCUSD",1724943010452,0.005,61057.0,61036.0,0.014]
["bitfinex","BTCUSD",1724943010453,0.0985,61046.0,61036.0,0.014]
["bitfinex","BTCUSD",1724943010688,0.50540786,61057.0,61038.0,0.014]
["bitfinex","BTCUSD",1724943010689,0.0985,61052.0,61038.0,0.014]
["bitfinex","BTCUSD",1724943010931,0.0985,61052.0,61043.0,0.327637]
["bitfinex","BTCUSD",1724943011156,0.0985,61052.0,61046.0,0.327619]
["bitfinex","BTCUSD",1724943011380,0.0985,61052.0,61043.0,0.327633]
["bitfinex","BTCUSD",1724943011381,0.0985,61052.0,61043.0,0.327635]
["bitfinex","BTCUSD",1724943011605,0.0985,61052.0,61045.0,0.327623]
["bitfinex","BTCUSD",1724943011845,0.0985,61052.0,61043.0,0.327635]
["bitfinex","BTCUSD",1724943011846,0.0985,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1724943012088,0.0985,61052.0,61045.0,0.327623]
["bitfinex","BTCUSD",1724943012342,1.4148,61059.0,61040.0,0.00327624]
["bitfinex","BTCUSD",1724943012595,1.4148,61059.0,61051.0,0.327593]
["bitfinex","BTCUSD",1724943012847,1.4148,61059.0,61052.0,0.327586]
["bitfinex","BTCUSD",1724943012848,0.02569185,61055.0,61052.0,0.327586]
["bitfinex","BTCUSD",1724943013092,0.02569185,61055.0,61051.0,0.491388]
["bitfinex","BTCUSD",1724943013323,0.02569185,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1724943013541,0.01439018,61055.0,61052.0,0.163792]
["bitfinex","BTCUSD",1724943013778,0.01439018,61055.0,61046.0,0.014]
["bitfinex","BTCUSD",1724943014249,0.17817818,61055.0,61049.0,0.163801]
["bitfinex","BTCUSD",1724943014951,0.01439018,61055.0,61052.0,0.014]
["bitfinex","BTCUSD",1724943015214,0.163793,61053.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724943015429,0.163793,61053.0,61051.0,0.008]
["bitfinex","BTCUSD",1724943015881,0.163793,61053.0,61048.0,0.163803]
["bitfinex","BTCUSD",1724943016101,0.327579,61054.0,61046.0,0.014]
["bitfinex","BTCUSD",1724943016376,0.163798,61051.0,61046.0,0.014]
["bitfinex","BTCUSD",1724943016593,0.0809,61048.0,61046.0,0.014]
["bitfinex","BTCUSD",1724943016816,0.0954,61050.0,61041.0,0.1]
["bitfinex","BTCUSD",1724943017064,0.423,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1724943017308,0.5868,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1724943017790,0.94009287,61050.0,61049.0,0.014]
["bitfinex","BTCUSD",1724943018043,0.327616,61047.0,61039.0,0.163828]
["bitfinex","BTCUSD",1724943018281,0.0967,61039.0,61027.0,0.076]
["bitfinex","BTCUSD",1724943018497,0.0967,61039.0,61023.0,0.005]
["bitfinex","BTCUSD",1724943018498,0.163851,61031.0,61028.0,0.00019725]
["bitfinex","BTCUSD",1724943018747,0.0834,61038.0,61028.0,0.00019725]
["bitfinex","BTCUSD",1724943018748,0.32767,61037.0,61028.0,0.00019725]
["bitfinex","BTCUSD",1724943019000,0.163856,61029.0,61028.0,0.00019725]
["bitfinex","BTCUSD",1724943019219,0.0967,61036.0,61028.0,0.00019725]
["bitfinex","BTCUSD",1724943019445,0.163833,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724943019692,0.163833,61038.0,61034.0,0.163843]
["bitfinex","BTCUSD",1724943019895,0.327655,61040.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724943020120,0.327655,61040.0,61034.0,0.163841]
["bitfinex","BTCUSD",1724943020334,0.424346,61042.0,61036.0,0.163835]
["bitfinex","BTCUSD",1724943020541,0.163826,61041.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724943020743,0.588171,61042.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724943020962,0.001,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1724943021171,0.001,61038.0,61037.0,0.819174]
["bitfinex","BTCUSD",1724943021380,0.260523,61042.0,61030.0,0.0766]
["bitfinex","BTCUSD",1724943021588,0.0967,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1724943021793,0.261422,61042.0,61036.0,0.341671]
["bitfinex","BTCUSD",1724943021975,0.163824,61041.0,61033.0,0.006]
["bitfinex","BTCUSD",1724943022178,0.0966,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1724943022385,0.0966,61042.0,61034.0,0.491522]
["bitfinex","BTCUSD",1724943022626,0.0966,61042.0,61034.0,0.327681]
["bitfinex","BTCUSD",1724943022895,0.163825,61041.0,61038.0,0.011]
["bitfinex","BTCUSD",1724943023112,0.0966,61042.0,61038.0,0.011]
["bitfinex","BTCUSD",1724943023323,0.163828,61040.0,61038.0,0.011]
["bitfinex","BTCUSD",1724943023528,0.163828,61040.0,61037.0,0.014]
["bitfinex","BTCUSD",1724943023737,0.16383,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724943024826,0.163829,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1724943025040,0.491488,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1724943025255,0.00073079,61040.0,61034.0,0.011]
["bitfinex","BTCUSD",1724943025487,0.00073079,61040.0,61039.0,0.491488]
["bitfinex","BTCUSD",1724943025709,0.00073079,61040.0,61038.0,0.163832]
["bitfinex","BTCUSD",1724943026159,0.025699,61043.0,61036.0,0.163835]
["bitfinex","BTCUSD",1724943026378,0.163825,61041.0,61037.0,0.163833]
["bitfinex","BTCUSD",1724943027223,0.163825,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1724943027432,0.001,61039.0,61037.0,0.163834]
["bitfinex","BTCUSD",1724943027637,0.001,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1724943027891,0.025699,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1724943028112,0.025699,61043.0,61042.0,0.819107]
["bitfinex","BTCUSD",1724943028361,0.025699,61043.0,61042.0,0.818107]
["bitfinex","BTCUSD",1724943028362,0.026699,61043.0,61042.0,0.818107]
["bitfinex","BTCUSD",1724943028790,0.025699,61043.0,61042.0,0.817107]
["bitfinex","BTCUSD",1724943029016,0.025699,61043.0,61042.0,0.489464]
["bitfinex","BTCUSD",1724943029254,0.026699,61043.0,61042.0,0.171821]
["bitfinex","BTCUSD",1724943029471,0.026699,61043.0,61042.0,0.173821]
["bitfinex","BTCUSD",1724943029696,0.026699,61043.0,61041.0,0.163822]
["bitfinex","BTCUSD",1724943029697,0.025699,61043.0,61041.0,0.163822]
["bitfinex","BTCUSD",1724943030166,0.026699,61043.0,61042.0,0.833107]
["bitfinex","BTCUSD",1724943030443,0.02659229,61043.0,61042.0,1.33575]
["bitfinex","BTCUSD",1724943030663,0.02659229,61043.0,61042.0,1.43575]
["bitfinex","BTCUSD",1724943031296,0.02559229,61043.0,61042.0,1.42175]
["bitfinex","BTCUSD",1724943031716,0.4766,61054.0,61050.0,0.163798]
["bitfinex","BTCUSD",1724943031942,0.4766,61054.0,61048.0,0.327606]
["bitfinex","BTCUSD",1724943031943,0.163792,61053.0,61048.0,0.327606]
["bitfinex","BTCUSD",1724943032179,0.4766,61054.0,61046.0,0.32762]
["bitfinex","BTCUSD",1724943032432,0.64039,61054.0,61050.0,0.163797]
["bitfinex","BTCUSD",1724943032670,0.640391,61054.0,61049.0,0.491405]
["bitfinex","BTCUSD",1724943032942,0.640391,61054.0,61042.0,0.014]
["bitfinex","BTCUSD",1724943032943,0.0994,61051.0,61042.0,0.014]
["bitfinex","BTCUSD",1724943033175,0.0994,61051.0,61042.0,0.028]
["bitfinex","BTCUSD",1724943033176,0.163818,61043.0,61042.0,0.028]
["bitfinex","BTCUSD",1724943033413,0.163818,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1724943033633,0.163818,61043.0,61042.0,0.028]
["bitfinex","BTCUSD",1724943033899,0.163818,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1724943034150,0.163818,61043.0,61042.0,0.028]
["bitfinex","BTCUSD",1724943034151,0.671855,61043.0,61042.0,0.028]
["bitfinex","BTCUSD",1724943034633,0.671855,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1724943034634,0.263118,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1724943034856,0.0993,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1724943035109,0.163826,61041.0,61036.0,0.327672]
["bitfinex","BTCUSD",1724943035337,0.0993,61043.0,61035.0,0.000902]
["bitfinex","BTCUSD",1724943035338,0.163828,61040.0,61035.0,0.000902]
["bitfinex","BTCUSD",1724943035590,0.163828,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1724943035814,0.327645,61042.0,61035.0,0.100902]
["bitfinex","BTCUSD",1724943036254,0.327645,61042.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724943036489,0.163829,61040.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724943036758,0.408721,61047.0,61035.0,0.000902]
["bitfinex","BTCUSD",1724943036759,0.163837,61036.0,61035.0,0.000902]
["bitfinex","BTCUSD",1724943037006,0.995887,61036.0,61035.0,0.000902]
["bitfinex","BTCUSD",1724943037228,1.651237,61036.0,61035.0,0.014902]
["bitfinex","BTCUSD",1724943037461,1.651237,61036.0,61035.0,0.000902]
["bitfinex","BTCUSD",1724943037704,1.658237,61036.0,61035.0,0.000902]
["bitfinex","BTCUSD",1724943038130,1.985912,61036.0,61035.0,0.000902]
["bitfinex","BTCUSD",1724943038375,2.118912,61036.0,61035.0,0.014902]
["bitfinex","BTCUSD",1724943038850,2.118912,61036.0,61028.0,0.00019725]
["bitfinex","BTCUSD",1724943038851,1.648908,61029.0,61028.0,0.00019725]
["bitfinex","BTCUSD",1724943039115,1.648908,61029.0,61004.0,0.327844]
["bitfinex","BTCUSD",1724943039116,0.819562,61008.0,61007.0,0.50540786]
["bitfinex","BTCUSD",1724943039388,0.993762,61008.0,61007.0,0.50540786]
["bitfinex","BTCUSD",1724943039613,0.4766,61019.0,61004.0,0.327846]
["bitfinex","BTCUSD",1724943039614,0.163908,61010.0,61004.0,0.327846]
["bitfinex","BTCUSD",1724943039870,0.0969,61013.0,61001.0,0.511368]
["bitfinex","BTCUSD",1724943040095,0.163922,61005.0,61001.0,0.25234]
["bitfinex","BTCUSD",1724943040322,0.491735,61009.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943040539,0.163912,61008.0,61007.0,0.014]
["bitfinex","BTCUSD",1724943040758,0.32781,61011.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943040759,0.163915,61007.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943040969,0.32781,61011.0,61005.0,0.163918]
["bitfinex","BTCUSD",1724943041202,0.163911,61009.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724943041474,0.32781,61011.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943041995,0.0969,61013.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943042257,0.491737,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943042506,0.819562,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943043032,0.492737,61008.0,61007.0,0.011902]
["bitfinex","BTCUSD",1724943043271,0.491737,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943043491,1.32625096,61008.0,61007.0,0.012902]
["bitfinex","BTCUSD",1724943043732,1.76588591,61008.0,61007.0,0.012902]
["bitfinex","BTCUSD",1724943043974,1.76588591,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943043975,1.68382195,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943044210,1.68482195,61008.0,61007.0,0.012902]
["bitfinex","BTCUSD",1724943044953,2.01264695,61008.0,61007.0,0.012902]
["bitfinex","BTCUSD",1724943045188,1.68482195,61008.0,61007.0,0.024902]
["bitfinex","BTCUSD",1724943045669,1.68482195,61008.0,61007.0,0.012902]
["bitfinex","BTCUSD",1724943045913,2.01064695,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943046148,1.68282195,61008.0,61007.0,0.005902]
["bitfinex","BTCUSD",1724943046383,1.68282195,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943046384,2.01164695,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943046610,1.68382195,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943047131,2.01164695,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943047831,2.01664695,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943048543,2.01864695,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943049219,3.9667069,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943049496,3.62967195,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943049764,3.29227383,61008.0,61007.0,0.015902]
["bitfinex","BTCUSD",1724943050257,3.32027383,61008.0,61007.0,0.010902]
["bitfinex","BTCUSD",1724943050513,3.29727383,61008.0,61007.0,0.010902]
["bitfinex","BTCUSD",1724943050744,3.29727383,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943050745,3.27784695,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943051007,3.27784695,61008.0,61007.0,0.008902]
["bitfinex","BTCUSD",1724943051008,3.27884695,61008.0,61007.0,0.008902]
["bitfinex","BTCUSD",1724943051250,3.26684695,61008.0,61007.0,0.008902]
["bitfinex","BTCUSD",1724943051496,3.26684695,61008.0,61007.0,0.009902]
["bitfinex","BTCUSD",1724943051497,3.45039859,61008.0,61007.0,0.009902]
["bitfinex","BTCUSD",1724943051730,3.45239859,61008.0,61007.0,0.009902]
["bitfinex","BTCUSD",1724943051967,3.44739859,61008.0,61007.0,0.008902]
["bitfinex","BTCUSD",1724943052456,3.45039859,61008.0,61007.0,0.008902]
["bitfinex","BTCUSD",1724943052702,3.45039859,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943052703,3.44939859,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943053244,3.44739859,61008.0,61007.0,0.007902]
["bitfinex","BTCUSD",1724943053299,3.44739859,61008.0,61007.0,0.000902]
["bitfinex","BTCUSD",1724943053622,3.44839859,61008.0,61007.0,0.007902]
["bitfinex","BTCUSD",1724943053983,3.36775217,61008.0,61007.0,0.007902]
["bitfinex","BTCUSD",1724943054190,3.36775217,61008.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943054191,1.477361,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943054400,1.93914953,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943054777,2.26700753,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943055442,2.26500753,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943055874,1.93714953,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943056082,1.93814953,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943056918,1.93714953,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943057322,1.93814953,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943057946,1.93914953,61002.0,61001.0,0.088409]
["bitfinex","BTCUSD",1724943059006,1.475626,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943059219,1.93621453,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943060466,1.60829753,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943060718,0.001,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943061338,0.492875,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943061550,0.492875,60991.0,60990.0,0.01302]
["bitfinex","BTCUSD",1724943061752,0.164958,60991.0,60990.0,0.01302]
["bitfinex","BTCUSD",1724943062004,0.164958,60991.0,60990.0,0.504903]
["bitfinex","BTCUSD",1724943062005,0.001,60991.0,60990.0,0.504903]
["bitfinex","BTCUSD",1724943062212,0.163943,60997.0,60992.0,0.163953]
["bitfinex","BTCUSD",1724943062444,0.327882,60998.0,60992.0,0.162953]
["bitfinex","BTCUSD",1724943062445,0.163946,60996.0,60992.0,0.162953]
["bitfinex","BTCUSD",1724943062654,0.327885,60997.0,60992.0,0.163954]
["bitfinex","BTCUSD",1724943062883,0.163945,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1724943063100,0.163942,60998.0,60993.0,0.163952]
["bitfinex","BTCUSD",1724943063341,0.163944,60997.0,60993.0,0.161952]
["bitfinex","BTCUSD",1724943063761,0.001,60996.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724943063980,0.001,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1724943064191,1.578719,61006.0,60999.0,0.082]
["bitfinex","BTCUSD",1724943064399,1.578719,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724943064400,1.4148,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724943064606,1.4148,61006.0,60999.0,0.245936]
["bitfinex","BTCUSD",1724943064803,0.163931,61002.0,60999.0,0.081]
["bitfinex","BTCUSD",1724943065213,0.163931,61002.0,60999.0,0.244936]
["bitfinex","BTCUSD",1724943065630,0.163928,61003.0,61002.0,0.007]
["bitfinex","BTCUSD",1724943066062,1.4158,61006.0,61002.0,0.007]
["bitfinex","BTCUSD",1724943066305,1.4158,61006.0,60999.0,0.407869]
["bitfinex","BTCUSD",1724943066306,1.4148,61006.0,61000.0,0.163933]
["bitfinex","BTCUSD",1724943066520,0.001,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1724943066730,0.001,61002.0,61001.0,0.491794]
["bitfinex","BTCUSD",1724943066948,0.002,61002.0,61001.0,0.919657]
["bitfinex","BTCUSD",1724943067172,0.163934,61000.0,60999.0,0.091]
["bitfinex","BTCUSD",1724943067389,0.163934,61000.0,60999.0,0.011]
["bitfinex","BTCUSD",1724943067390,0.491802,61000.0,60999.0,0.011]
["bitfinex","BTCUSD",1724943067596,0.81967,61000.0,60999.0,0.011]
["bitfinex","BTCUSD",1724943067803,0.81967,61000.0,60994.0,0.1]
["bitfinex","BTCUSD",1724943067804,0.16394,60998.0,60994.0,0.1]
["bitfinex","BTCUSD",1724943068009,0.163938,60999.0,60994.0,0.1]
["bitfinex","BTCUSD",1724943068215,0.327867,61001.0,60994.0,0.1]
["bitfinex","BTCUSD",1724943068431,0.163946,60996.0,60994.0,0.1]
["bitfinex","BTCUSD",1724943068635,0.163948,60995.0,60992.0,0.0761]
["bitfinex","BTCUSD",1724943069067,1.4148,61006.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943069068,0.163958,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943069912,0.491875,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943070371,0.819792,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943070789,0.819792,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943071632,1.147709,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943071858,1.147709,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943072546,1.249109,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943072809,1.660226,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943073258,1.332309,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943073680,1.2502,60996.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943073681,0.327899,60995.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943073892,0.163958,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943074121,0.491875,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943074335,0.819792,60991.0,60990.0,0.02502]
["bitfinex","BTCUSD",1724943074750,1.244809,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943074968,1.244809,60991.0,60990.0,0.02502]
["bitfinex","BTCUSD",1724943075416,1.30335306,60991.0,60990.0,0.02502]
["bitfinex","BTCUSD",1724943075647,1.326309,60991.0,60990.0,0.03602]
["bitfinex","BTCUSD",1724943075922,1.326309,60991.0,60990.0,0.01102]
["bitfinex","BTCUSD",1724943076150,1.654226,60991.0,60990.0,0.02502]
["bitfinex","BTCUSD",1724943076398,1.321309,60991.0,60990.0,0.02502]
["bitfinex","BTCUSD",1724943077115,1.321309,60991.0,60990.0,0.01102]
["bitfinex","BTCUSD",1724943077353,1.321309,60991.0,60990.0,0.01702]
["bitfinex","BTCUSD",1724943078520,0.819792,60991.0,60990.0,0.01702]
["bitfinex","BTCUSD",1724943078771,0.819792,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943079016,0.327892,60996.0,60990.0,0.02102]
["bitfinex","BTCUSD",1724943079236,0.327892,60996.0,60991.0,0.1041]
["bitfinex","BTCUSD",1724943079237,0.163953,60993.0,60991.0,0.1041]
["bitfinex","BTCUSD",1724943079881,0.163953,60993.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943079882,1.4148,60998.0,60996.0,0.0814]
["bitfinex","BTCUSD",1724943080099,1.4148,60998.0,60997.0,0.595926]
["bitfinex","BTCUSD",1724943080314,1.4148,60998.0,60997.0,0.268042]
["bitfinex","BTCUSD",1724943080973,1.4148,60998.0,60997.0,0.595926]
["bitfinex","BTCUSD",1724943081185,1.415621,60999.0,60994.0,0.04860258]
["bitfinex","BTCUSD",1724943081400,0.327901,60994.0,60993.0,0.04860258]
["bitfinex","BTCUSD",1724943081611,0.163955,60992.0,60991.0,0.1806]
["bitfinex","BTCUSD",1724943082045,0.491866,60992.0,60991.0,0.0915]
["bitfinex","BTCUSD",1724943082252,0.163958,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943083612,0.491875,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943084275,0.819792,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943084901,0.819792,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943085106,0.819792,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943085311,0.491875,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943085516,0.819792,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943086361,1.147709,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943086571,0.819792,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943087398,1.147709,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943087810,1.242909,60991.0,60990.0,0.03702]
["bitfinex","BTCUSD",1724943088427,1.242909,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943088635,1.242909,60991.0,60990.0,0.01402]
["bitfinex","BTCUSD",1724943088847,1.242909,60991.0,60990.0,0.02802]
["bitfinex","BTCUSD",1724943088848,2.898726,60991.0,60990.0,0.02802]
["bitfinex","BTCUSD",1724943089266,2.234592,60991.0,60990.0,0.02802]
["bitfinex","BTCUSD",1724943089466,1.906675,60991.0,60990.0,0.01402]
["bitfinex","BTCUSD",1724943089669,2.234592,60991.0,60990.0,0.01402]
["bitfinex","BTCUSD",1724943089907,2.234592,60991.0,60990.0,0.02802]
["bitfinex","BTCUSD",1724943090127,2.234592,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943090612,2.234592,60991.0,60990.0,0.02802]
["bitfinex","BTCUSD",1724943091282,2.234592,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943091538,2.73106064,60991.0,60990.0,0.02702]
["bitfinex","BTCUSD",1724943091743,2.83186064,60991.0,60990.0,0.02702]
["bitfinex","BTCUSD",1724943091991,2.83186064,60991.0,60990.0,0.00902]
["bitfinex","BTCUSD",1724943092263,2.83186064,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943092264,1.4148,60991.0,60990.0,0.02302]
["bitfinex","BTCUSD",1724943092498,1.4148,60991.0,60990.0,0.581703]
["bitfinex","BTCUSD",1724943092737,1e-08,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1724943092738,1.41480001,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1724943092977,1.41480001,60994.0,60993.0,1.78681651]
["bitfinex","BTCUSD",1724943093213,1.41480001,60994.0,60993.0,1.68912804]
["bitfinex","BTCUSD",1724943093707,1.41480001,60994.0,60993.0,1.81119809]
["bitfinex","BTCUSD",1724943094646,1.41480001,60994.0,60993.0,1.68909448]
["bitfinex","BTCUSD",1724943094881,1.41480001,60994.0,60993.0,1.70309448]
["bitfinex","BTCUSD",1724943095321,1.41480001,60994.0,60993.0,1.68909448]
["bitfinex","BTCUSD",1724943095526,1.41480001,60994.0,60993.0,1.70309448]
["bitfinex","BTCUSD",1724943095952,1.41480001,60994.0,60993.0,1.71709448]
["bitfinex","BTCUSD",1724943096156,1.41480001,60994.0,60993.0,1.70309448]
["bitfinex","BTCUSD",1724943096376,1.41480001,60994.0,60993.0,1.339271]
["bitfinex","BTCUSD",1724943096586,1.41480001,60994.0,60993.0,1.353271]
["bitfinex","BTCUSD",1724943096795,1.41480001,60994.0,60993.0,1.70309461]
["bitfinex","BTCUSD",1724943097008,1.41480001,60994.0,60993.0,2.11700061]
["bitfinex","BTCUSD",1724943097236,1.41480001,60994.0,60993.0,2.15000061]
["bitfinex","BTCUSD",1724943097447,1.41480001,60994.0,60993.0,2.18300061]
["bitfinex","BTCUSD",1724943097655,1.41480001,60994.0,60993.0,2.15900061]
["bitfinex","BTCUSD",1724943098085,1.41480001,60994.0,60993.0,2.18859815]
["bitfinex","BTCUSD",1724943098519,1.41480001,60994.0,60993.0,2.17459815]
["bitfinex","BTCUSD",1724943098730,1.41480001,60994.0,60993.0,0.80537661]
["bitfinex","BTCUSD",1724943098995,1.41480001,60994.0,60993.0,1.14728261]
["bitfinex","BTCUSD",1724943099223,1.41480001,60994.0,60993.0,0.47262361]
["bitfinex","BTCUSD",1724943099422,1.41480001,60994.0,60993.0,0.45862361]
["bitfinex","BTCUSD",1724943099564,1.41480001,60994.0,60993.0,0.63657661]
["bitfinex","BTCUSD",1724943099977,1.41480001,60994.0,60993.0,0.258753]
["bitfinex","BTCUSD",1724943100439,1.41480001,60994.0,60993.0,0.928565]
["bitfinex","BTCUSD",1724943100611,1.41480001,60994.0,60993.0,0.586659]
["bitfinex","BTCUSD",1724943100827,1.41480001,60994.0,60993.0,1.344771]
["bitfinex","BTCUSD",1724943101102,1.41480001,60994.0,60993.0,1.430771]
["bitfinex","BTCUSD",1724943101313,1.41480001,60994.0,60993.0,1.777677]
["bitfinex","BTCUSD",1724943101522,1.41480001,60994.0,60993.0,1.800677]
["bitfinex","BTCUSD",1724943101914,1.41480001,60994.0,60993.0,1.786677]
["bitfinex","BTCUSD",1724943102070,1.41480001,60994.0,60993.0,1.800677]
["bitfinex","BTCUSD",1724943102262,1.41480001,60994.0,60993.0,1.786677]
["bitfinex","BTCUSD",1724943102674,1.41480001,60994.0,60993.0,2.138583]
["bitfinex","BTCUSD",1724943102882,1.41480001,60994.0,60993.0,2.124583]
["bitfinex","BTCUSD",1724943103109,1.41480001,60994.0,60993.0,2.50232793]
["bitfinex","BTCUSD",1724943103311,1.41480001,60994.0,60993.0,2.17442193]
["bitfinex","BTCUSD",1724943103531,1.41480001,60994.0,60993.0,2.20384643]
["bitfinex","BTCUSD",1724943103868,1.41480001,60994.0,60993.0,2.17984643]
["bitfinex","BTCUSD",1724943104099,1.41480001,60994.0,60993.0,2.18484643]
["bitfinex","BTCUSD",1724943104280,1.41480001,60994.0,60993.0,2.17984643]
["bitfinex","BTCUSD",1724943104694,1.41480001,60994.0,60993.0,2.19384643]
["bitfinex","BTCUSD",1724943104900,1.41480001,60994.0,60993.0,1.82751593]
["bitfinex","BTCUSD",1724943106305,1.41480001,60994.0,60993.0,1.82251593]
["bitfinex","BTCUSD",1724943106514,1.41480001,60994.0,60993.0,1.82751593]
["bitfinex","BTCUSD",1724943107436,1.41480001,60994.0,60993.0,1.463771]
["bitfinex","BTCUSD",1724943107835,1.41480001,60994.0,60993.0,1.458771]
["bitfinex","BTCUSD",1724943108035,1.41480001,60994.0,60993.0,1.94460228]
["bitfinex","BTCUSD",1724943108989,1.41480001,60994.0,60993.0,1.8225571]
["bitfinex","BTCUSD",1724943109437,1.41460268,60994.0,60993.0,1.92017727]
["bitfinex","BTCUSD",1724943110814,1.41460268,60994.0,60993.0,1.8225571]
["bitfinex","BTCUSD",1724943111078,1.41460268,60994.0,60993.0,1.89578494]
["bitfinex","BTCUSD",1724943111292,1.41460268,60994.0,60993.0,1.53199884]
["bitfinex","BTCUSD",1724943111730,1.41460268,60994.0,60993.0,1.53399884]
["bitfinex","BTCUSD",1724943111938,1.41460268,60994.0,60993.0,1.92219661]
["bitfinex","BTCUSD",1724943112144,1.41460268,60994.0,60993.0,1.82457644]
["bitfinex","BTCUSD",1724943112378,1.41460268,60994.0,60993.0,2.18048244]
["bitfinex","BTCUSD",1724943112580,1.41460268,60994.0,60993.0,2.18043922]
["bitfinex","BTCUSD",1724943113020,1.41440268,60994.0,60993.0,2.18043922]
["bitfinex","BTCUSD",1724943113480,1.41440268,60994.0,60993.0,2.15543922]
["bitfinex","BTCUSD",1724943113716,1.41440268,60994.0,60993.0,2.15743922]
["bitfinex","BTCUSD",1724943113957,1.41440268,60994.0,60993.0,2.15543922]
["bitfinex","BTCUSD",1724943114220,1.41440268,60994.0,60993.0,1.92514607]
["bitfinex","BTCUSD",1724943114451,1.41440268,60994.0,60993.0,1.92014607]
["bitfinex","BTCUSD",1724943115166,1.41440268,60994.0,60993.0,1.82253322]
["bitfinex","BTCUSD",1724943115388,1.41440268,60994.0,60993.0,1.82753322]
["bitfinex","BTCUSD",1724943115844,1.41440268,60994.0,60993.0,1.82253322]
["bitfinex","BTCUSD",1724943116097,1.41440268,60994.0,60993.0,1.82843522]
["bitfinex","BTCUSD",1724943116339,1.41522268,60994.0,60993.0,1.82843522]
["bitfinex","BTCUSD",1724943116574,1.41522268,60994.0,60993.0,1.82343522]
["bitfinex","BTCUSD",1724943116814,1.41522268,60994.0,60993.0,1.82843522]
["bitfinex","BTCUSD",1724943117521,1.41522268,60994.0,60993.0,1.92605075]
["bitfinex","BTCUSD",1724943117750,1.41522268,60994.0,60993.0,0.26604568]
["bitfinex","BTCUSD",1724943117980,1.51532268,60994.0,60993.0,0.192855]
["bitfinex","BTCUSD",1724943118190,1.51532268,60994.0,60993.0,0.028902]
["bitfinex","BTCUSD",1724943118191,1.67927268,60994.0,60993.0,0.028902]
["bitfinex","BTCUSD",1724943118827,1.51532268,60994.0,60993.0,0.014902]
["bitfinex","BTCUSD",1724943118974,1.51532268,60994.0,60993.0,0.178855]
["bitfinex","BTCUSD",1724943119202,1.41522268,60994.0,60993.0,0.520761]
["bitfinex","BTCUSD",1724943119447,1.41522268,60994.0,60993.0,1.176573]
["bitfinex","BTCUSD",1724943119770,1.41522268,60994.0,60993.0,1.32897457]
["bitfinex","BTCUSD",1724943120173,1.41522268,60994.0,60993.0,1.359973]
["bitfinex","BTCUSD",1724943120369,1.41522268,60994.0,60993.0,1.823774]
["bitfinex","BTCUSD",1724943120747,1.41522268,60994.0,60993.0,1.92136261]
["bitfinex","BTCUSD",1724943120949,1.41522268,60994.0,60993.0,1.89698844]
["bitfinex","BTCUSD",1724943121159,1.41522268,60994.0,60993.0,1.53318733]
["bitfinex","BTCUSD",1724943121358,1.41522268,60994.0,60993.0,1.459973]
["bitfinex","BTCUSD",1724943121837,1.41522268,60994.0,60993.0,1.82378031]
["bitfinex","BTCUSD",1724943122140,1.41522268,60994.0,60993.0,2.49659231]
["bitfinex","BTCUSD",1724943122348,1.41522268,60994.0,60993.0,2.19168631]
["bitfinex","BTCUSD",1724943122768,1.41522268,60994.0,60993.0,2.33808605]
["bitfinex","BTCUSD",1724943122970,1.41522268,60994.0,60993.0,2.17768631]
["bitfinex","BTCUSD",1724943123376,1.41522268,60994.0,60993.0,2.19168631]
["bitfinex","BTCUSD",1724943123793,1.41522268,60994.0,60993.0,2.17768631]
["bitfinex","BTCUSD",1724943124258,1.41522268,60994.0,60993.0,2.51959231]
["bitfinex","BTCUSD",1724943124442,1.41522268,60994.0,60993.0,2.72180338]
["bitfinex","BTCUSD",1724943124916,1.28406268,60994.0,60993.0,2.68805308]
["bitfinex","BTCUSD",1724943125127,1.28406268,60994.0,60993.0,2.67405308]
["bitfinex","BTCUSD",1724943125609,1.28406268,60994.0,60993.0,2.68793718]
["bitfinex","BTCUSD",1724943125825,1.28406268,60994.0,60993.0,2.98784318]
["bitfinex","BTCUSD",1724943126043,1.28406268,60994.0,60993.0,3.01584318]
["bitfinex","BTCUSD",1724943126044,1.12011268,60994.0,60993.0,3.01584318]
["bitfinex","BTCUSD",1724943126488,1.12011268,60994.0,60993.0,3.00184318]
["bitfinex","BTCUSD",1724943126929,1.12011268,60994.0,60993.0,4.60447011]
["bitfinex","BTCUSD",1724943127140,1.12011268,60994.0,60993.0,4.27656411]
["bitfinex","BTCUSD",1724943127353,1.12011268,60994.0,60993.0,4.40891322]
["bitfinex","BTCUSD",1724943127596,1.12011268,60994.0,60993.0,4.27656411]
["bitfinex","BTCUSD",1724943127816,1.12011268,60994.0,60993.0,4.29056411]
["bitfinex","BTCUSD",1724943127817,0.82501268,60994.0,60993.0,4.29056411]
["bitfinex","BTCUSD",1724943128510,0.82501268,60994.0,60993.0,4.63247011]
["bitfinex","BTCUSD",1724943128719,0.82501268,60994.0,60993.0,4.29056411]
["bitfinex","BTCUSD",1724943129159,0.82501268,60994.0,60993.0,4.30456411]
["bitfinex","BTCUSD",1724943129615,0.82501268,60994.0,60993.0,4.63247011]
["bitfinex","BTCUSD",1724943130031,0.82501268,60994.0,60993.0,4.30456411]
["bitfinex","BTCUSD",1724943131738,0.82501268,60994.0,60993.0,2.15857041]
["bitfinex","BTCUSD",1724943131949,0.82501268,60994.0,60993.0,2.14057041]
["bitfinex","BTCUSD",1724943132407,0.82501268,60994.0,60993.0,2.15457041]
["bitfinex","BTCUSD",1724943132625,0.82501268,60994.0,60993.0,2.14057041]
["bitfinex","BTCUSD",1724943132838,0.82501268,60994.0,60993.0,2.29057372]
["bitfinex","BTCUSD",1724943133048,0.82501268,60994.0,60993.0,2.28056421]
["bitfinex","BTCUSD",1724943133260,0.82501268,60994.0,60993.0,2.25756421]
["bitfinex","BTCUSD",1724943133479,0.82501268,60994.0,60993.0,2.14957041]
["bitfinex","BTCUSD",1724943133694,0.82501268,60994.0,60993.0,2.19157041]
["bitfinex","BTCUSD",1724943134928,0.82501268,60994.0,60993.0,1.813879]
["bitfinex","BTCUSD",1724943135026,0.82501268,60994.0,60993.0,2.16362067]
["bitfinex","BTCUSD",1724943135526,0.82501268,60994.0,60993.0,2.19162067]
["bitfinex","BTCUSD",1724943136214,0.82501268,60994.0,60993.0,2.30826383]
["bitfinex","BTCUSD",1724943137889,0.82501268,60994.0,60993.0,2.11486383]
["bitfinex","BTCUSD",1724943138117,0.82501268,60994.0,60993.0,2.12286383]
["bitfinex","BTCUSD",1724943138350,0.82501268,60994.0,60993.0,2.11486383]
["bitfinex","BTCUSD",1724943139012,0.82501268,60994.0,60993.0,2.11986383]
["bitfinex","BTCUSD",1724943139248,0.82501268,60994.0,60993.0,2.11486383]
["bitfinex","BTCUSD",1724943139477,0.82501268,60994.0,60993.0,2.11986383]
["bitfinex","BTCUSD",1724943139688,0.82501268,60994.0,60993.0,2.11486383]
["bitfinex","BTCUSD",1724943140393,0.92841268,60994.0,60993.0,1.93199956]
["bitfinex","BTCUSD",1724943140629,0.92841268,60994.0,60993.0,1.82437779]
["bitfinex","BTCUSD",1724943140836,0.92841268,60994.0,60993.0,1.65431467]
["bitfinex","BTCUSD",1724943141485,0.82501268,60994.0,60993.0,1.65931467]
["bitfinex","BTCUSD",1724943142597,0.82501268,60994.0,60993.0,2.18512067]
["bitfinex","BTCUSD",1724943142813,0.82501268,60994.0,60993.0,2.31076786]
["bitfinex","BTCUSD",1724943144358,0.82501268,60994.0,60993.0,1.94702619]
["bitfinex","BTCUSD",1724943144567,0.82501268,60994.0,60993.0,2.31077883]
["bitfinex","BTCUSD",1724943144779,0.82501268,60994.0,60993.0,2.63868483]
["bitfinex","BTCUSD",1724943145270,0.82501268,60994.0,60993.0,2.85581313]
["bitfinex","BTCUSD",1724943145725,0.44198772,60994.0,60993.0,2.8071456]
["bitfinex","BTCUSD",1724943145942,0.05978772,60994.0,60993.0,3.0242739]
["bitfinex","BTCUSD",1724943146154,1e-08,60999.0,60998.0,1.818334]
["bitfinex","BTCUSD",1724943146373,1e-08,60999.0,60998.0,2.86814098]
["bitfinex","BTCUSD",1724943147011,1e-08,60999.0,60998.0,3.19601998]
["bitfinex","BTCUSD",1724943147220,1e-08,60999.0,60998.0,2.57973383]
["bitfinex","BTCUSD",1724943147431,1e-08,60999.0,60998.0,2.62400668]
["bitfinex","BTCUSD",1724943147640,1e-08,60999.0,60998.0,2.47708664]
["bitfinex","BTCUSD",1724943148712,1e-08,60999.0,60998.0,2.49108664]
["bitfinex","BTCUSD",1724943149133,1e-08,60999.0,60998.0,2.63798986]
["bitfinex","BTCUSD",1724943149615,1e-08,60999.0,60998.0,2.79343439]
["bitfinex","BTCUSD",1724943150142,1e-08,60999.0,60998.0,2.92636313]
["bitfinex","BTCUSD",1724943150371,1e-08,60999.0,60998.0,2.94190127]
["bitfinex","BTCUSD",1724943150605,1e-08,60999.0,60998.0,2.95725927]
["bitfinex","BTCUSD",1724943151079,1e-08,60999.0,60998.0,2.81233053]
["bitfinex","BTCUSD",1724943151573,1e-08,60999.0,60998.0,2.79697253]
["bitfinex","BTCUSD",1724943151808,1e-08,60999.0,60998.0,2.82633002]
["bitfinex","BTCUSD",1724943152048,1e-08,60999.0,60998.0,2.81233002]
["bitfinex","BTCUSD",1724943152290,1e-08,60999.0,60998.0,2.82633002]
["bitfinex","BTCUSD",1724943153956,1e-08,60999.0,60998.0,2.92895654]
["bitfinex","BTCUSD",1724943154181,1e-08,60999.0,60998.0,3.09741731]
["bitfinex","BTCUSD",1724943154643,1e-08,60999.0,60998.0,3.42529631]
["bitfinex","BTCUSD",1724943154863,1e-08,60999.0,60998.0,3.42528813]
["bitfinex","BTCUSD",1724943155829,0.0826,61018.0,61017.0,1.147219]
["bitfinex","BTCUSD",1724943156085,0.7601,61018.0,61017.0,1.59969388]
["bitfinex","BTCUSD",1724943156311,0.7601,61018.0,61017.0,1.62416267]
["bitfinex","BTCUSD",1724943156545,0.8571,61018.0,61017.0,1.52626155]
["bitfinex","BTCUSD",1724943157276,0.8571,61018.0,61017.0,1.54026155]
["bitfinex","BTCUSD",1724943158027,0.8571,61018.0,61017.0,1.52491224]
["bitfinex","BTCUSD",1724943158247,0.8571,61018.0,61017.0,1.5542741]
["bitfinex","BTCUSD",1724943158710,0.8571,61018.0,61017.0,1.55425712]
["bitfinex","BTCUSD",1724943159187,0.8571,61018.0,61017.0,0.89870312]
["bitfinex","BTCUSD",1724943159434,0.8571,61018.0,61017.0,0.04336186]
["bitfinex","BTCUSD",1724943159909,0.8571,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1724943159910,1.020986,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1724943160135,1.348758,61018.0,61017.0,0.04336186]
["bitfinex","BTCUSD",1724943160405,1.8441821,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1724943160629,2.004302,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1724943161585,2.004302,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1724943161836,2.004302,61018.0,61017.0,0.028]
["bitfinex","BTCUSD",1724943162204,2.004302,61018.0,61010.0,0.0489937]
["bitfinex","BTCUSD",1724943162205,0.655596,61013.0,61010.0,0.0489937]
["bitfinex","BTCUSD",1724943162467,0.655596,61013.0,61007.0,0.0489937]
["bitfinex","BTCUSD",1724943162468,0.163912,61008.0,61007.0,0.0489937]
["bitfinex","BTCUSD",1724943162656,0.1878,61006.0,61005.0,0.0489937]
["bitfinex","BTCUSD",1724943162924,0.351718,61006.0,61005.0,0.01536555]
["bitfinex","BTCUSD",1724943163041,0.0972,61004.0,61002.0,0.0489937]
["bitfinex","BTCUSD",1724943163448,0.0972,61004.0,61003.0,0.01536478]
["bitfinex","BTCUSD",1724943163449,0.7747,61004.0,61003.0,0.01536478]
["bitfinex","BTCUSD",1724943163685,0.7747,61004.0,61003.0,0.17929078]
["bitfinex","BTCUSD",1724943163877,0.7747,61004.0,61003.0,1.26083418]
["bitfinex","BTCUSD",1724943164084,0.7747,61004.0,61003.0,1.32125384]
["bitfinex","BTCUSD",1724943164292,0.7747,61004.0,61003.0,1.19876958]
["bitfinex","BTCUSD",1724943164503,0.7747,61004.0,61003.0,1.1834048]
["bitfinex","BTCUSD",1724943164708,0.7747,61004.0,61003.0,1.19876435]
["bitfinex","BTCUSD",1724943164936,0.7747,61004.0,61003.0,0.54306035]
["bitfinex","BTCUSD",1724943165131,0.7747,61004.0,61003.0,0.37913435]
["bitfinex","BTCUSD",1724943165341,0.7747,61004.0,61003.0,0.45265277]
["bitfinex","BTCUSD",1724943165561,0.938623,61004.0,61003.0,0.37913435]
["bitfinex","BTCUSD",1724943165767,0.8528,61004.0,61003.0,0.02935955]
["bitfinex","BTCUSD",1724943165972,1.016723,61004.0,61003.0,0.02935955]
["bitfinex","BTCUSD",1724943166182,1.016723,61004.0,61003.0,0.07836986]
["bitfinex","BTCUSD",1724943166388,0.8528,61004.0,61003.0,0.07701031]
["bitfinex","BTCUSD",1724943166620,0.8528,61004.0,61003.0,0.04335955]
["bitfinex","BTCUSD",1724943166828,1.016723,61004.0,61003.0,0.09234949]
["bitfinex","BTCUSD",1724943167039,1.180647,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1724943167243,1.34457,61004.0,61003.0,0.04335955]
["bitfinex","BTCUSD",1724943167664,1.016723,61004.0,61003.0,0.04335955]
["bitfinex","BTCUSD",1724943167879,0.8528,61004.0,61003.0,0.53513755]
["bitfinex","BTCUSD",1724943168086,0.8528,61004.0,61003.0,0.89891266]
["bitfinex","BTCUSD",1724943169162,0.8528,61004.0,61003.0,1.02141405]
["bitfinex","BTCUSD",1724943169393,0.8528,61004.0,61003.0,0.89891266]
["bitfinex","BTCUSD",1724943169618,0.8528,61004.0,61003.0,1.02138888]
["bitfinex","BTCUSD",1724943169841,0.7747,61004.0,61003.0,1.22676466]
["bitfinex","BTCUSD",1724943170059,0.7747,61004.0,61003.0,1.02134722]
["bitfinex","BTCUSD",1724943170266,0.7747,61004.0,61003.0,0.99686935]
["bitfinex","BTCUSD",1724943170510,0.7747,61004.0,61003.0,0.89891266]
["bitfinex","BTCUSD",1724943170720,0.7747,61004.0,61003.0,1.02134722]
["bitfinex","BTCUSD",1724943170930,0.7747,61004.0,61003.0,1.34919922]
["bitfinex","BTCUSD",1724943171150,0.7747,61004.0,61003.0,1.22676466]
["bitfinex","BTCUSD",1724943171443,0.7747,61004.0,61003.0,1.21140511]
["bitfinex","BTCUSD",1724943171679,0.7747,61004.0,61003.0,1.22675469]
["bitfinex","BTCUSD",1724943173041,0.7747,61004.0,61003.0,0.57105069]
["bitfinex","BTCUSD",1724943173263,0.8589,61004.0,61003.0,0.52955031]
["bitfinex","BTCUSD",1724943173507,1.022823,61004.0,61003.0,0.11682633]
["bitfinex","BTCUSD",1724943173743,1.35067,61004.0,61003.0,0.48060269]
["bitfinex","BTCUSD",1724943173984,1.35067,61004.0,61003.0,0.11682633]
["bitfinex","BTCUSD",1724943174215,1.678517,61004.0,61003.0,0.11682633]
["bitfinex","BTCUSD",1724943174466,1.678517,61004.0,61003.0,0.028]
["bitfinex","BTCUSD",1724943175359,1.678517,61004.0,61003.0,0.014]
["bitfinex","BTCUSD",1724943175620,1.147538,61000.0,60999.0,0.04896948]
["bitfinex","BTCUSD",1724943175848,1.147538,61000.0,60998.0,0.01625078]
["bitfinex","BTCUSD",1724943175849,0.588111,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943176074,0.994885,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943176552,1.322759,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943177263,2.328133,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943177473,2.333133,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943178122,2.328133,60999.0,60998.0,0.014902]
["bitfinex","BTCUSD",1724943178569,2.328133,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943179418,2.328133,60999.0,60998.0,0.014902]
["bitfinex","BTCUSD",1724943179649,2.328133,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943180101,2.328133,60999.0,60998.0,0.014902]
["bitfinex","BTCUSD",1724943180323,2.328133,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943180540,2.000259,60999.0,60998.0,0.014902]
["bitfinex","BTCUSD",1724943180882,0.8527,60999.0,60998.0,0.014902]
["bitfinex","BTCUSD",1724943181098,0.6775,60999.0,60998.0,0.834599]
["bitfinex","BTCUSD",1724943181330,0.6775,60999.0,60998.0,0.88356848]
["bitfinex","BTCUSD",1724943181785,0.6775,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1724943182204,0.6775,61003.0,61002.0,0.819645]
["bitfinex","BTCUSD",1724943182809,0.6775,61003.0,61002.0,0.491787]
["bitfinex","BTCUSD",1724943183214,0.6775,61003.0,61002.0,0.505787]
["bitfinex","BTCUSD",1724943183443,0.6775,61003.0,61002.0,0.177929]
["bitfinex","BTCUSD",1724943183851,0.6775,61003.0,61002.0,0.505787]
["bitfinex","BTCUSD",1724943184053,0.6775,61003.0,61002.0,0.014]
["bitfinex","BTCUSD",1724943184274,0.6775,61003.0,61002.0,0.491787]
["bitfinex","BTCUSD",1724943184482,0.6775,61003.0,61002.0,1.52525202]
["bitfinex","BTCUSD",1724943184702,0.6775,61003.0,61002.0,1.63165202]
["bitfinex","BTCUSD",1724943184912,0.6775,61003.0,61002.0,0.65012812]
["bitfinex","BTCUSD",1724943185124,0.6775,61003.0,61002.0,0.36374902]
["bitfinex","BTCUSD",1724943185325,0.6775,61003.0,61002.0,0.177929]
["bitfinex","BTCUSD",1724943185533,0.6775,61003.0,61002.0,0.25117664]
["bitfinex","BTCUSD",1724943185736,0.6775,61003.0,61002.0,0.61493009]
["bitfinex","BTCUSD",1724943185960,0.6775,61003.0,61002.0,0.95678809]
["bitfinex","BTCUSD",1724943186367,0.6775,61003.0,61002.0,0.94278809]
["bitfinex","BTCUSD",1724943186572,0.6775,61003.0,61002.0,0.92878809]
["bitfinex","BTCUSD",1724943186781,0.6775,61003.0,61002.0,0.8835348]
["bitfinex","BTCUSD",1724943187005,0.6775,61003.0,61002.0,0.95678152]
["bitfinex","BTCUSD",1724943187205,0.6775,61003.0,61002.0,0.62892352]
["bitfinex","BTCUSD",1724943187360,0.777,61003.0,61002.0,0.62892352]
["bitfinex","BTCUSD",1724943187534,0.777,61003.0,61002.0,0.95678152]
["bitfinex","BTCUSD",1724943187936,0.777,61003.0,61002.0,0.62892352]
["bitfinex","BTCUSD",1724943188142,0.777,61003.0,61002.0,0.95678152]
["bitfinex","BTCUSD",1724943188343,0.6775,61003.0,61002.0,0.62892352]
["bitfinex","BTCUSD",1724943188552,0.6775,61003.0,61002.0,0.46499452]
["bitfinex","BTCUSD",1724943188758,0.6775,61003.0,61002.0,0.07682644]
["bitfinex","BTCUSD",1724943188759,0.921826,61003.0,61002.0,0.07682644]
["bitfinex","BTCUSD",1724943188969,1.57753,61003.0,61002.0,0.028]
["bitfinex","BTCUSD",1724943189176,1.67383,61003.0,61002.0,0.028]
["bitfinex","BTCUSD",1724943189592,2.001682,61003.0,61002.0,0.028]
["bitfinex","BTCUSD",1724943189792,2.001682,61003.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943189793,1.14260715,61003.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943190021,1.253559,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943191430,1.43266669,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943191803,1.332859,60999.0,60998.0,0.000902]
["bitfinex","BTCUSD",1724943192974,1.333859,60999.0,60998.0,0.011902]
["bitfinex","BTCUSD",1724943193173,0.678111,60999.0,60998.0,0.011902]
["bitfinex","BTCUSD",1724943193393,1.355611,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943193606,1.683485,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943194743,1.68328769,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943195677,1.35541369,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943196154,0.6785,60999.0,60998.0,0.51772]
["bitfinex","BTCUSD",1724943196410,0.842437,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943196651,0.6785,60999.0,60998.0,0.189841]
["bitfinex","BTCUSD",1724943197382,0.6785,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943197608,1.271711,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943198775,0.943837,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943200600,1.271711,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943201041,0.943837,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943201490,1.271711,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943201712,0.943837,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943201950,1.680885,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943202182,2.008759,60999.0,60998.0,0.025902]
["bitfinex","BTCUSD",1724943202892,2.008759,60999.0,60993.0,0.000902]
["bitfinex","BTCUSD",1724943202893,0.651598,60998.0,60993.0,0.000902]
["bitfinex","BTCUSD",1724943203105,1.94666115,60994.0,60993.0,0.000902]
["bitfinex","BTCUSD",1724943204020,1.94666115,60994.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943204021,0.1827,60986.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943204240,1.002585,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943204460,1.663493,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943204683,1.330539,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943204919,0.1827,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943205149,0.346677,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943205362,0.674631,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943205592,0.625698,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943206296,0.625698,60984.0,60983.0,0.164882]
["bitfinex","BTCUSD",1724943206729,0.626698,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943206948,0.626698,60984.0,60983.0,0.492842]
["bitfinex","BTCUSD",1724943207175,0.625698,60984.0,60983.0,0.164882]
["bitfinex","BTCUSD",1724943207385,0.626698,60984.0,60983.0,0.164882]
["bitfinex","BTCUSD",1724943208304,0.627698,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943208524,1.119629,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943208733,0.627698,60984.0,60983.0,0.000902]
["bitfinex","BTCUSD",1724943208964,0.627698,60984.0,60983.0,0.164882]
["bitfinex","BTCUSD",1724943209180,0.627698,60984.0,60983.0,0.492842]
["bitfinex","BTCUSD",1724943209390,0.626698,60984.0,60983.0,0.492842]
["bitfinex","BTCUSD",1724943209641,0.626698,60984.0,60983.0,0.500842]
["bitfinex","BTCUSD",1724943209872,0.625698,60984.0,60983.0,0.820802]
["bitfinex","BTCUSD",1724943210082,0.626698,60984.0,60983.0,0.827802]
["bitfinex","BTCUSD",1724943210296,0.626698,60984.0,60983.0,0.835802]
["bitfinex","BTCUSD",1724943210297,0.627698,60984.0,60983.0,0.835802]
["bitfinex","BTCUSD",1724943210508,0.626698,60984.0,60983.0,0.820802]
["bitfinex","BTCUSD",1724943210944,0.628698,60984.0,60983.0,0.835802]
["bitfinex","BTCUSD",1724943211152,0.626698,60984.0,60983.0,0.827802]
["bitfinex","BTCUSD",1724943211436,0.625698,60984.0,60983.0,0.820802]
["bitfinex","BTCUSD",1724943211662,0.625698,60984.0,60983.0,0.827802]
["bitfinex","BTCUSD",1724943211663,0.626698,60984.0,60983.0,0.827802]
["bitfinex","BTCUSD",1724943212298,0.626698,60984.0,60983.0,1.155762]
["bitfinex","BTCUSD",1724943212519,0.626698,60984.0,60983.0,1.36001953]
["bitfinex","BTCUSD",1724943212520,0.627698,60984.0,60983.0,1.36001953]
["bitfinex","BTCUSD",1724943212734,0.627698,60984.0,60983.0,1.65061002]
["bitfinex","BTCUSD",1724943212953,0.627698,60984.0,60983.0,2.27164673]
["bitfinex","BTCUSD",1724943213173,0.627698,60984.0,60983.0,2.16697002]
["bitfinex","BTCUSD",1724943213174,0.626698,60984.0,60983.0,2.16697002]
["bitfinex","BTCUSD",1724943213397,0.625698,60984.0,60983.0,2.15897002]
["bitfinex","BTCUSD",1724943213599,0.626698,60984.0,60983.0,2.16597002]
["bitfinex","BTCUSD",1724943213810,0.627698,60984.0,60983.0,2.17397002]
["bitfinex","BTCUSD",1724943214029,0.627698,60984.0,60983.0,1.82101002]
["bitfinex","BTCUSD",1724943214030,0.625698,60984.0,60983.0,1.82101002]
["bitfinex","BTCUSD",1724943214450,0.627698,60984.0,60983.0,1.83601002]
["bitfinex","BTCUSD",1724943214889,0.626698,60984.0,60983.0,1.82901002]
["bitfinex","BTCUSD",1724943215783,0.625698,60984.0,60983.0,1.82101002]
["bitfinex","BTCUSD",1724943216005,0.625698,60984.0,60983.0,1.83501002]
["bitfinex","BTCUSD",1724943216215,0.625698,60984.0,60983.0,1.82101002]
["bitfinex","BTCUSD",1724943216422,0.625698,60984.0,60983.0,1.83501002]
["bitfinex","BTCUSD",1724943216656,0.625698,60984.0,60983.0,1.84901002]
["bitfinex","BTCUSD",1724943217257,0.625698,60984.0,60983.0,1.83501002]
["bitfinex","BTCUSD",1724943217932,0.625698,60984.0,60983.0,1.82101002]
["bitfinex","BTCUSD",1724943219458,0.625698,60984.0,60983.0,2.15897002]
["bitfinex","BTCUSD",1724943219926,0.625698,60984.0,60983.0,2.26162767]
["bitfinex","BTCUSD",1724943220131,0.625698,60984.0,60983.0,2.60358767]
["bitfinex","BTCUSD",1724943220372,0.625698,60984.0,60983.0,2.27562767]
["bitfinex","BTCUSD",1724943220568,0.625698,60984.0,60983.0,2.26162767]
["bitfinex","BTCUSD",1724943220821,0.626698,60984.0,60983.0,2.28962767]
["bitfinex","BTCUSD",1724943221245,0.625698,60984.0,60983.0,2.26162767]
["bitfinex","BTCUSD",1724943221457,0.625698,60984.0,60983.0,2.27762767]
["bitfinex","BTCUSD",1724943221670,0.626698,60984.0,60983.0,2.29162767]
["bitfinex","BTCUSD",1724943221878,0.626698,60984.0,60983.0,2.27762767]
["bitfinex","BTCUSD",1724943222089,0.625698,60984.0,60983.0,2.27762767]
["bitfinex","BTCUSD",1724943222690,0.625698,60984.0,60983.0,2.27562767]
["bitfinex","BTCUSD",1724943223110,0.625698,60984.0,60983.0,2.30014508]
["bitfinex","BTCUSD",1724943223536,0.625698,60984.0,60983.0,2.29014508]
["bitfinex","BTCUSD",1724943223537,0.626698,60984.0,60983.0,2.29014508]
["bitfinex","BTCUSD",1724943223759,0.626698,60984.0,60983.0,1.95718508]
["bitfinex","BTCUSD",1724943223980,0.625698,60984.0,60983.0,1.95718508]
["bitfinex","BTCUSD",1724943224200,0.626698,60984.0,60983.0,1.95718508]
["bitfinex","BTCUSD",1724943224422,0.626698,60984.0,60983.0,1.97118508]
["bitfinex","BTCUSD",1724943224644,0.626698,60984.0,60983.0,1.97117656]
["bitfinex","BTCUSD",1724943225108,0.626698,60984.0,60983.0,2.30413656]
["bitfinex","BTCUSD",1724943225565,0.626698,60984.0,60983.0,2.85843522]
["bitfinex","BTCUSD",1724943226029,0.626698,60984.0,60983.0,2.64209656]
["bitfinex","BTCUSD",1724943226668,0.626698,60984.0,60983.0,2.31413656]
["bitfinex","BTCUSD",1724943227152,0.626698,60984.0,60983.0,2.31613656]
["bitfinex","BTCUSD",1724943227608,0.626698,60984.0,60983.0,2.64409656]
["bitfinex","BTCUSD",1724943227852,0.626698,60984.0,60983.0,2.61758767]
["bitfinex","BTCUSD",1724943228092,0.626698,60984.0,60983.0,2.64411062]
["bitfinex","BTCUSD",1724943228754,0.626698,60984.0,60983.0,2.31555062]
["bitfinex","BTCUSD",1724943229007,0.626698,60984.0,60983.0,2.64351062]
["bitfinex","BTCUSD",1724943229175,0.626698,60984.0,60983.0,2.31555062]
["bitfinex","BTCUSD",1724943229606,0.626698,60984.0,60983.0,2.64351062]
["bitfinex","BTCUSD",1724943230172,0.626698,60984.0,60983.0,2.31555062]
["bitfinex","BTCUSD",1724943230381,0.626698,60984.0,60983.0,2.31355062]
["bitfinex","BTCUSD",1724943231226,0.626698,60984.0,60983.0,2.28902767]
["bitfinex","BTCUSD",1724943231461,0.626698,60984.0,60983.0,2.31356165]
["bitfinex","BTCUSD",1724943231692,0.626698,60984.0,60983.0,2.52982936]
["bitfinex","BTCUSD",1724943232144,0.626698,60984.0,60983.0,2.31356165]
["bitfinex","BTCUSD",1724943232352,0.626698,60984.0,60983.0,2.30356165]
["bitfinex","BTCUSD",1724943232577,0.626698,60984.0,60983.0,2.31356165]
["bitfinex","BTCUSD",1724943233027,0.626698,60984.0,60983.0,2.30356165]
["bitfinex","BTCUSD",1724943233446,0.626698,60984.0,60983.0,2.29850427]
["bitfinex","BTCUSD",1724943233883,0.626698,60984.0,60983.0,2.30350427]
["bitfinex","BTCUSD",1724943234098,0.626698,60984.0,60983.0,2.29850427]
["bitfinex","BTCUSD",1724943234338,0.626698,60984.0,60983.0,1.15793548]
["bitfinex","BTCUSD",1724943234620,0.626698,60984.0,60983.0,0.55607264]
["bitfinex","BTCUSD",1724943234806,0.727098,60984.0,60983.0,0.55607264]
["bitfinex","BTCUSD",1724943235070,0.727098,60984.0,60983.0,0.39209264]
["bitfinex","BTCUSD",1724943235331,0.727098,60984.0,60982.0,0.07338534]
["bitfinex","BTCUSD",1724943235332,0.23360536,60983.0,60982.0,0.07338534]
["bitfinex","BTCUSD",1724943235554,0.327965,60982.0,60978.0,0.009009]
["bitfinex","BTCUSD",1724943235781,0.163985,60981.0,60978.0,0.009009]
["bitfinex","BTCUSD",1724943236007,0.1851,60979.0,60978.0,0.009009]
["bitfinex","BTCUSD",1724943236441,0.1851,60979.0,60978.0,0.02436642]
["bitfinex","BTCUSD",1724943236674,0.1851,60979.0,60978.0,0.009009]
["bitfinex","BTCUSD",1724943236895,0.677071,60979.0,60978.0,0.02436642]
["bitfinex","BTCUSD",1724943237122,1.005052,60979.0,60978.0,0.009009]
["bitfinex","BTCUSD",1724943237332,1.007052,60979.0,60978.0,0.031009]
["bitfinex","BTCUSD",1724943237772,0.679071,60979.0,60978.0,0.023009]
["bitfinex","BTCUSD",1724943237986,0.680071,60979.0,60978.0,0.030009]
["bitfinex","BTCUSD",1724943238197,0.680071,60979.0,60978.0,0.023009]
["bitfinex","BTCUSD",1724943238198,0.678071,60979.0,60978.0,0.023009]
["bitfinex","BTCUSD",1724943238629,0.678071,60979.0,60978.0,0.016009]
["bitfinex","BTCUSD",1724943238630,0.679071,60979.0,60978.0,0.016009]
["bitfinex","BTCUSD",1724943238853,0.678071,60979.0,60978.0,0.016009]
["bitfinex","BTCUSD",1724943239059,0.679071,60979.0,60978.0,0.021009]
["bitfinex","BTCUSD",1724943239720,1.007052,60979.0,60978.0,0.021009]
["bitfinex","BTCUSD",1724943239909,1.006052,60979.0,60978.0,0.014009]
["bitfinex","BTCUSD",1724943240131,1.007052,60979.0,60978.0,0.021009]
["bitfinex","BTCUSD",1724943240395,1.007052,60979.0,60978.0,0.014009]
["bitfinex","BTCUSD",1724943240610,0.679071,60979.0,60978.0,0.014009]
["bitfinex","BTCUSD",1724943240844,1.008052,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1724943241122,0.238491,60978.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943241556,0.163997,60977.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943241762,0.163998,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943242389,0.403487,60978.0,60975.0,0.01402]
["bitfinex","BTCUSD",1724943242599,0.163996,60977.0,60975.0,0.01402]
["bitfinex","BTCUSD",1724943242795,0.163996,60977.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943243044,0.238491,60978.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943243305,0.001,60976.0,60975.0,0.506019]
["bitfinex","BTCUSD",1724943243505,0.001,60976.0,60975.0,0.834022]
["bitfinex","BTCUSD",1724943243718,0.239491,60978.0,60977.0,0.491988]
["bitfinex","BTCUSD",1724943243947,0.239491,60978.0,60977.0,0.81898]
["bitfinex","BTCUSD",1724943244161,0.239491,60978.0,60977.0,1.247672]
["bitfinex","BTCUSD",1724943244380,0.238491,60978.0,60977.0,1.347672]
["bitfinex","BTCUSD",1724943244605,0.238491,60978.0,60977.0,1.41862304]
["bitfinex","BTCUSD",1724943244832,0.238491,60978.0,60977.0,1.778164]
["bitfinex","BTCUSD",1724943245044,0.238491,60978.0,60977.0,1.267972]
["bitfinex","BTCUSD",1724943245282,0.238491,60978.0,60977.0,1.34139856]
["bitfinex","BTCUSD",1724943245765,0.238491,60978.0,60977.0,1.29390696]
["bitfinex","BTCUSD",1724943245766,0.239491,60978.0,60977.0,1.29390696]
["bitfinex","BTCUSD",1724943245978,0.239491,60978.0,60977.0,1.31839856]
["bitfinex","BTCUSD",1724943246217,0.239491,60978.0,60977.0,1.244972]
["bitfinex","BTCUSD",1724943246443,0.239491,60978.0,60977.0,1.258972]
["bitfinex","BTCUSD",1724943246685,0.239491,60978.0,60977.0,1.244972]
["bitfinex","BTCUSD",1724943246921,0.239491,60978.0,60977.0,1.258972]
["bitfinex","BTCUSD",1724943247128,0.240491,60978.0,60977.0,1.258972]
["bitfinex","BTCUSD",1724943247383,0.239491,60978.0,60977.0,1.244972]
["bitfinex","BTCUSD",1724943247620,0.240491,60978.0,60977.0,1.258972]
["bitfinex","BTCUSD",1724943248090,0.240491,60978.0,60977.0,1.33232781]
["bitfinex","BTCUSD",1724943248319,0.240491,60978.0,60977.0,1.33233304]
["bitfinex","BTCUSD",1724943248751,0.239491,60978.0,60977.0,1.272972]
["bitfinex","BTCUSD",1724943248960,0.241491,60978.0,60977.0,1.286972]
["bitfinex","BTCUSD",1724943249416,0.240491,60978.0,60977.0,1.272972]
["bitfinex","BTCUSD",1724943249639,0.238491,60978.0,60977.0,1.31833304]
["bitfinex","BTCUSD",1724943249932,0.19030265,60978.0,60977.0,0.014]
["bitfinex","BTCUSD",1724943250102,0.35429565,60978.0,60977.0,0.014]
["bitfinex","BTCUSD",1724943250341,0.270098,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943250572,0.926092,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943251016,1.254089,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943251671,1.582086,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943251884,1.254089,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943252341,1.255089,60976.0,60975.0,0.01702]
["bitfinex","BTCUSD",1724943253029,1.335889,60976.0,60975.0,0.01702]
["bitfinex","BTCUSD",1724943253247,1.338889,60976.0,60975.0,0.01702]
["bitfinex","BTCUSD",1724943253470,1.665886,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943253940,1.671886,60976.0,60975.0,0.02002]
["bitfinex","BTCUSD",1724943254165,1.670886,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943254386,1.72635768,60976.0,60975.0,0.00902]
["bitfinex","BTCUSD",1724943254618,1.39936068,60976.0,60975.0,0.02002]
["bitfinex","BTCUSD",1724943254855,1.72735768,60976.0,60975.0,0.02002]
["bitfinex","BTCUSD",1724943255074,1.72835768,60976.0,60975.0,0.03102]
["bitfinex","BTCUSD",1724943255287,1.72535768,60976.0,60975.0,0.03102]
["bitfinex","BTCUSD",1724943255519,1.72735768,60976.0,60975.0,0.03102]
["bitfinex","BTCUSD",1724943256377,1.671886,60976.0,60975.0,0.03102]
["bitfinex","BTCUSD",1724943257960,1.671886,60976.0,60962.0,0.009009]
["bitfinex","BTCUSD",1724943257961,1.476301,60963.0,60962.0,0.009009]
["bitfinex","BTCUSD",1724943258185,1.94199186,60963.0,60962.0,0.009009]
["bitfinex","BTCUSD",1724943258402,1.94199186,60963.0,60956.0,0.009031]
["bitfinex","BTCUSD",1724943258403,1.93714086,60957.0,60956.0,0.009031]
["bitfinex","BTCUSD",1724943259047,1.93714086,60957.0,60953.0,0.00902]
["bitfinex","BTCUSD",1724943259048,0.1865,60956.0,60953.0,0.00902]
["bitfinex","BTCUSD",1724943259272,0.681574,60954.0,60953.0,0.00902]
["bitfinex","BTCUSD",1724943259519,0.681574,60954.0,60937.0,0.51442786]
["bitfinex","BTCUSD",1724943259520,1.29392086,60951.0,60937.0,0.51442786]
["bitfinex","BTCUSD",1724943259744,1.28909586,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943259965,1.61729786,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943260435,1.28909586,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943260673,0.269501,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943260893,0.87689386,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943261581,0.87558761,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943261816,0.54838561,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943262482,0.87758761,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943262942,1.20478961,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943263396,1.20578961,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943263846,1.29018961,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943264081,1.61839161,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943264316,1.29018961,60938.0,60937.0,0.00902]
["bitfinex","BTCUSD",1724943264757,0.164114,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943264999,0.492343,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943265212,1.04972489,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943265932,0.919972,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943266147,1.249201,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943266587,0.920972,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943266808,0.921972,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943267041,1.250201,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943267278,0.920972,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943267499,0.919972,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943267728,0.0994,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943267964,0.1004,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943268178,0.0994,60933.0,60932.0,0.00902]
["bitfinex","BTCUSD",1724943268655,0.592743,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943268871,0.920972,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943269801,0.919972,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943270281,0.920972,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943270950,0.921972,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943271424,1.17155089,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943271638,1.50877989,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943271865,1.342401,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943272088,1.014172,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943272326,1.013172,60933.0,60932.0,0.00604]
["bitfinex","BTCUSD",1724943272572,1.013172,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943273275,1.016172,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943273775,1.017172,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943273992,1.012172,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943274679,1.340401,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943274915,0.01,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943275153,0.174114,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943275389,0.01,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943275634,0.01,60933.0,60932.0,0.900625]
["bitfinex","BTCUSD",1724943275877,0.01,60933.0,60932.0,1.007025]
["bitfinex","BTCUSD",1724943276096,0.27919086,60955.0,60932.0,1.007025]
["bitfinex","BTCUSD",1724943276097,0.107,60951.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724943276320,0.107,60951.0,60937.0,0.328206]
["bitfinex","BTCUSD",1724943276321,0.328138,60950.0,60937.0,0.328206]
["bitfinex","BTCUSD",1724943276539,0.107,60951.0,60938.0,0.1064]
["bitfinex","BTCUSD",1724943276762,0.164078,60947.0,60939.0,0.327193]
["bitfinex","BTCUSD",1724943277007,0.328151,60948.0,60942.0,0.164088]
["bitfinex","BTCUSD",1724943277242,0.107,60951.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724943277243,0.328154,60947.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724943277479,0.164083,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1724943277703,0.164083,60945.0,60941.0,0.163092]
["bitfinex","BTCUSD",1724943277926,0.328154,60947.0,60937.0,0.328203]
["bitfinex","BTCUSD",1724943278150,0.164086,60944.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724943278369,0.001,60950.0,60934.0,0.1064]
["bitfinex","BTCUSD",1724943278579,0.001,60950.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724943278580,0.01874,60949.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724943278798,0.328169,60945.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724943279007,0.328169,60945.0,60934.0,0.1064]
["bitfinex","BTCUSD",1724943279008,0.164082,60945.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724943279234,0.164082,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1724943279450,0.164082,60945.0,60942.0,0.002]
["bitfinex","BTCUSD",1724943279888,0.435134,60951.0,60941.0,0.328181]
["bitfinex","BTCUSD",1724943280123,0.002,60945.0,60940.0,0.328189]
["bitfinex","BTCUSD",1724943280346,0.001,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724943280592,1.118788,60960.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724943280593,1.3526,60958.0,60944.0,0.2092]
["bitfinex","BTCUSD",1724943280857,1.3526,60958.0,60957.0,0.16205]
["bitfinex","BTCUSD",1724943280858,1.2502,60958.0,60957.0,0.16205]
["bitfinex","BTCUSD",1724943281078,0.164037,60962.0,60957.0,0.16205]
["bitfinex","BTCUSD",1724943281318,0.430467,60964.0,60955.0,0.32811]
["bitfinex","BTCUSD",1724943281319,0.16404,60961.0,60955.0,0.32811]
["bitfinex","BTCUSD",1724943281553,0.1024,60964.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724943281790,0.1024,60968.0,60962.0,0.164035]
["bitfinex","BTCUSD",1724943282016,0.18938406,60968.0,60958.0,0.164046]
["bitfinex","BTCUSD",1724943282235,0.164034,60963.0,60959.0,0.164044]
["bitfinex","BTCUSD",1724943282448,0.164036,60962.0,60959.0,0.164044]
["bitfinex","BTCUSD",1724943282668,0.164036,60962.0,60958.0,0.164045]
["bitfinex","BTCUSD",1724943283355,0.164031,60964.0,60960.0,0.16404]
["bitfinex","BTCUSD",1724943283601,0.4766,60969.0,60959.0,0.0952]
["bitfinex","BTCUSD",1724943283838,0.4766,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1724943284086,0.4766,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1724943284306,0.4766,60969.0,60965.0,0.328053]
["bitfinex","BTCUSD",1724943284523,0.4766,60969.0,60967.0,0.164022]
["bitfinex","BTCUSD",1724943284762,0.4766,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1724943285001,0.4766,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1724943285444,0.328822,60976.0,60971.0,0.32802]
["bitfinex","BTCUSD",1724943285445,0.00082,60976.0,60971.0,0.32802]
["bitfinex","BTCUSD",1724943285664,0.00082,60976.0,60973.0,0.164007]
["bitfinex","BTCUSD",1724943285920,0.00082,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1724943286157,0.00082,60976.0,60968.0,0.003]
["bitfinex","BTCUSD",1724943286372,0.00082,60976.0,60965.0,0.1048]
["bitfinex","BTCUSD",1724943286592,0.00082,60976.0,60968.0,0.012]
["bitfinex","BTCUSD",1724943286593,0.264714,60971.0,60968.0,0.012]
["bitfinex","BTCUSD",1724943286818,0.264714,60971.0,60962.0,0.32807]
["bitfinex","BTCUSD",1724943286819,0.164021,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724943287057,0.1007,60971.0,60959.0,0.510485]
["bitfinex","BTCUSD",1724943287058,0.328038,60969.0,60959.0,0.510485]
["bitfinex","BTCUSD",1724943287279,0.0788,60968.0,60957.0,0.328098]
["bitfinex","BTCUSD",1724943287501,0.164031,60964.0,60961.0,0.164038]
["bitfinex","BTCUSD",1724943287724,0.328053,60966.0,60960.0,0.16404]
["bitfinex","BTCUSD",1724943287944,0.1007,60971.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724943287945,0.328034,60970.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724943288163,0.328034,60970.0,60954.0,0.1821]
["bitfinex","BTCUSD",1724943288164,0.164027,60966.0,60958.0,0.328093]
["bitfinex","BTCUSD",1724943288380,0.164027,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1724943288650,0.164027,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1724943289102,0.164027,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724943289335,0.429522,60976.0,60956.0,0.1012]
["bitfinex","BTCUSD",1724943289565,0.429522,60976.0,60965.0,0.492085]
["bitfinex","BTCUSD",1724943289566,0.001,60966.0,60965.0,0.492085]
["bitfinex","BTCUSD",1724943289783,0.001,60966.0,60965.0,1.002242]
["bitfinex","BTCUSD",1724943290018,0.00082,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1724943290237,0.00082,60976.0,60975.0,0.491004]
["bitfinex","BTCUSD",1724943290895,0.00082,60976.0,60970.0,0.328029]
["bitfinex","BTCUSD",1724943291110,0.00082,60976.0,60966.0,0.1018]
["bitfinex","BTCUSD",1724943291348,0.00082,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1724943292011,0.00082,60976.0,60975.0,0.163001]
["bitfinex","BTCUSD",1724943292264,0.00082,60976.0,60973.0,0.164004]
["bitfinex","BTCUSD",1724943292487,0.164015,60970.0,60966.0,0.1018]
["bitfinex","BTCUSD",1724943292701,0.164012,60972.0,60968.0,0.164018]
["bitfinex","BTCUSD",1724943292945,0.164012,60972.0,60969.0,0.1]
["bitfinex","BTCUSD",1724943293176,0.164012,60972.0,60969.0,0.164016]
["bitfinex","BTCUSD",1724943293419,0.328009,60974.0,60967.0,0.428045]
["bitfinex","BTCUSD",1724943293650,0.164015,60971.0,60967.0,0.164021]
["bitfinex","BTCUSD",1724943294092,0.328019,60972.0,60967.0,0.164021]
["bitfinex","BTCUSD",1724943294319,0.164018,60969.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724943294536,0.00082,60976.0,60965.0,0.01518018]
["bitfinex","BTCUSD",1724943294537,0.164025,60966.0,60965.0,0.01518018]
["bitfinex","BTCUSD",1724943294771,0.262825,60966.0,60965.0,0.01518018]
["bitfinex","BTCUSD",1724943295006,0.262825,60966.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724943295007,0.0988,60966.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724943295219,0.0988,60966.0,60962.0,0.328971]
["bitfinex","BTCUSD",1724943295220,0.164022,60968.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724943295435,0.164023,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724943295861,0.164023,60967.0,60962.0,0.34396206]
["bitfinex","BTCUSD",1724943296117,0.001,60966.0,60965.0,0.177028]
["bitfinex","BTCUSD",1724943296545,0.001,60966.0,60965.0,0.013]
["bitfinex","BTCUSD",1724943296762,0.328024,60971.0,60966.0,0.164023]
["bitfinex","BTCUSD",1724943296973,0.328022,60972.0,60963.0,0.328067]
["bitfinex","BTCUSD",1724943296974,0.16402,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1724943297402,0.16402,60969.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724943297620,0.32803,60970.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724943297836,0.328043,60968.0,60965.0,0.014]
["bitfinex","BTCUSD",1724943298053,0.32803,60970.0,60965.0,0.014]
["bitfinex","BTCUSD",1724943298264,0.164021,60968.0,60964.0,0.164029]
["bitfinex","BTCUSD",1724943298741,0.164021,60968.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724943299426,0.165023,60967.0,60964.0,0.012]
["bitfinex","BTCUSD",1724943299647,0.165023,60967.0,60965.0,0.014]
["bitfinex","BTCUSD",1724943299868,0.164023,60967.0,60965.0,0.014]
["bitfinex","BTCUSD",1724943300086,0.164023,60967.0,60962.0,0.17992806]
["bitfinex","BTCUSD",1724943300087,0.164027,60966.0,60962.0,0.17992806]
["bitfinex","BTCUSD",1724943300312,0.328051,60966.0,60965.0,0.025]
["bitfinex","BTCUSD",1724943300539,0.164023,60967.0,60965.0,0.025]
["bitfinex","BTCUSD",1724943300760,0.164023,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724943300761,0.328016,60973.0,60967.0,0.164022]
["bitfinex","BTCUSD",1724943300973,0.1043,60975.0,60965.0,0.012]
["bitfinex","BTCUSD",1724943300974,0.001,60967.0,60965.0,0.012]
["bitfinex","BTCUSD",1724943301191,0.001,60967.0,60965.0,0.176027]
["bitfinex","BTCUSD",1724943301419,0.001,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724943301636,0.001,60967.0,60965.0,0.026]
["bitfinex","BTCUSD",1724943302094,0.001,60967.0,60966.0,0.593176]
["bitfinex","BTCUSD",1724943302333,0.001,60967.0,60966.0,1.249278]
["bitfinex","BTCUSD",1724943302580,0.1043,60975.0,60966.0,0.1011]
["bitfinex","BTCUSD",1724943302581,0.00082,60969.0,60966.0,0.1011]
["bitfinex","BTCUSD",1724943302819,0.00082,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1724943303962,0.00082,60969.0,60968.0,0.49106]
["bitfinex","BTCUSD",1724943304187,0.00062259,60969.0,60968.0,0.8191]
["bitfinex","BTCUSD",1724943304410,0.00062259,60969.0,60968.0,0.49106]
["bitfinex","BTCUSD",1724943304617,0.00062259,60969.0,60968.0,0.50506]
["bitfinex","BTCUSD",1724943305064,0.00062259,60969.0,60968.0,0.17702]
["bitfinex","BTCUSD",1724943305513,0.00062259,60969.0,60968.0,0.50506]
["bitfinex","BTCUSD",1724943306179,0.00062259,60969.0,60968.0,0.51506]
["bitfinex","BTCUSD",1724943306180,0.00162259,60969.0,60968.0,0.51506]
["bitfinex","BTCUSD",1724943306401,0.00162259,60969.0,60968.0,0.8431]
["bitfinex","BTCUSD",1724943306642,0.00162259,60969.0,60968.0,0.51506]
["bitfinex","BTCUSD",1724943307244,0.00162259,60969.0,60968.0,0.024]
["bitfinex","BTCUSD",1724943307474,0.00162259,60969.0,60968.0,0.18802]
["bitfinex","BTCUSD",1724943307712,0.00162259,60969.0,60968.0,0.8441]
["bitfinex","BTCUSD",1724943308794,0.00162259,60969.0,60968.0,0.51606]
["bitfinex","BTCUSD",1724943309473,0.00162259,60969.0,60968.0,0.024]
["bitfinex","BTCUSD",1724943309474,0.10522259,60969.0,60968.0,0.024]
["bitfinex","BTCUSD",1724943309713,1.33604459,60969.0,60968.0,0.024]
["bitfinex","BTCUSD",1724943309929,1.66907959,60969.0,60968.0,0.024]
["bitfinex","BTCUSD",1724943310149,1.33604459,60969.0,60968.0,0.024]
["bitfinex","BTCUSD",1724943310817,1.33604459,60969.0,60968.0,0.01]
["bitfinex","BTCUSD",1724943311037,1.33604459,60969.0,60964.0,0.000902]
["bitfinex","BTCUSD",1724943311038,1.148199,60965.0,60964.0,0.000902]
["bitfinex","BTCUSD",1724943311254,1.251799,60965.0,60964.0,0.000902]
["bitfinex","BTCUSD",1724943312618,1.579856,60965.0,60964.0,0.000902]
["bitfinex","BTCUSD",1724943312829,1.659856,60965.0,60964.0,0.000902]
["bitfinex","BTCUSD",1724943313048,1.657856,60965.0,60964.0,0.000902]
["bitfinex","BTCUSD",1724943313484,1.82640764,60965.0,60964.0,0.009902]
["bitfinex","BTCUSD",1724943313698,1.82840764,60965.0,60964.0,0.009902]
["bitfinex","BTCUSD",1724943313911,1.82840764,60965.0,60964.0,0.010902]
["bitfinex","BTCUSD",1724943314386,1.83340764,60965.0,60964.0,0.010902]
["bitfinex","BTCUSD",1724943314851,2.16146464,60965.0,60964.0,0.010902]
["bitfinex","BTCUSD",1724943315304,2.27146464,60965.0,60964.0,0.010902]
["bitfinex","BTCUSD",1724943315738,2.102913,60965.0,60964.0,0.010902]
["bitfinex","BTCUSD",1724943316193,2.102913,60965.0,60964.0,0.000902]
["bitfinex","BTCUSD",1724943316409,2.109913,60965.0,60964.0,0.001902]
["bitfinex","BTCUSD",1724943316619,2.109913,60965.0,60964.0,0.002902]
["bitfinex","BTCUSD",1724943316832,2.27846464,60965.0,60964.0,0.002902]
["bitfinex","BTCUSD",1724943318406,2.27846464,60965.0,60934.0,0.328219]
["bitfinex","BTCUSD",1724943318407,0.164114,60933.0,60932.0,0.50574786]
["bitfinex","BTCUSD",1724943318645,0.87833386,60933.0,60932.0,0.50574786]
["bitfinex","BTCUSD",1724943318869,1.20656286,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943319095,0.492343,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943319356,1.008972,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943319574,0.928372,60933.0,60932.0,0.01234]
["bitfinex","BTCUSD",1724943319789,0.493343,60933.0,60932.0,0.02634]
["bitfinex","BTCUSD",1724943320036,0.821572,60933.0,60932.0,0.01234]
["bitfinex","BTCUSD",1724943320267,0.1068,60942.0,60933.0,0.0832]
["bitfinex","BTCUSD",1724943320483,0.328173,60944.0,60936.0,0.328211]
["bitfinex","BTCUSD",1724943320716,0.1813,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724943320717,0.263779,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724943320924,0.263779,60947.0,60933.0,0.0822]
["bitfinex","BTCUSD",1724943320925,0.0997,60957.0,60946.0,0.1029]
["bitfinex","BTCUSD",1724943321154,0.164053,60956.0,60949.0,0.328139]
["bitfinex","BTCUSD",1724943321412,0.164053,60956.0,60952.0,0.164062]
["bitfinex","BTCUSD",1724943321660,0.164053,60956.0,60950.0,0.328137]
["bitfinex","BTCUSD",1724943321661,0.0997,60957.0,60950.0,0.328136]
["bitfinex","BTCUSD",1724943321869,0.164058,60954.0,60950.0,0.164067]
["bitfinex","BTCUSD",1724943322087,0.427804,60957.0,60949.0,0.328138]
["bitfinex","BTCUSD",1724943322088,0.164056,60955.0,60949.0,0.328138]
["bitfinex","BTCUSD",1724943322323,0.164041,60961.0,60946.0,0.1029]
["bitfinex","BTCUSD",1724943322626,0.34961398,60967.0,60941.0,0.328184]
["bitfinex","BTCUSD",1724943322627,0.0818,60970.0,60949.0,0.00328128]
["bitfinex","BTCUSD",1724943322880,0.00082,60975.0,60959.0,0.1029]
["bitfinex","BTCUSD",1724943322881,0.50540786,60965.0,60959.0,0.1029]
["bitfinex","BTCUSD",1724943323132,0.328017,60973.0,60959.0,0.1029]
["bitfinex","BTCUSD",1724943323355,0.16403,60965.0,60960.0,0.163041]
["bitfinex","BTCUSD",1724943323609,0.164034,60963.0,60957.0,0.328098]
["bitfinex","BTCUSD",1724943323834,0.1026,60965.0,60947.0,0.1]
["bitfinex","BTCUSD",1724943324045,0.492163,60956.0,60947.0,0.2839]
["bitfinex","BTCUSD",1724943324344,0.492163,60956.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724943324345,0.328109,60956.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724943324564,0.328086,60960.0,60947.0,0.1839]
["bitfinex","BTCUSD",1724943324565,0.164062,60953.0,60947.0,0.1839]
["bitfinex","BTCUSD",1724943325016,0.164065,60952.0,60947.0,0.1839]
["bitfinex","BTCUSD",1724943325249,0.328111,60955.0,60943.0,0.1059]
["bitfinex","BTCUSD",1724943325250,0.164073,60949.0,60943.0,0.1059]
["bitfinex","BTCUSD",1724943325506,0.164075,60948.0,60943.0,0.269986]
["bitfinex","BTCUSD",1724943325737,0.1026,60955.0,60938.0,0.1]
["bitfinex","BTCUSD",1724943325738,0.0784,60950.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724943325987,0.164088,60943.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724943326242,0.164088,60943.0,60937.0,0.0857]
["bitfinex","BTCUSD",1724943326243,0.164093,60941.0,60937.0,0.0857]
["bitfinex","BTCUSD",1724943326464,0.492265,60943.0,60937.0,0.0857]
["bitfinex","BTCUSD",1724943326708,0.492265,60943.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724943326885,0.328158,60947.0,60937.0,0.0857]
["bitfinex","BTCUSD",1724943326886,0.328158,60947.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724943327140,0.3688138,60947.0,60940.0,0.014]
["bitfinex","BTCUSD",1724943327372,0.164091,60942.0,60940.0,0.014]
["bitfinex","BTCUSD",1724943327607,0.164091,60942.0,60939.0,0.014]
["bitfinex","BTCUSD",1724943327835,0.328159,60946.0,60934.0,0.0794]
["bitfinex","BTCUSD",1724943328062,0.164101,60938.0,60937.0,0.014]
["bitfinex","BTCUSD",1724943328305,0.328199,60939.0,60933.0,0.101]
["bitfinex","BTCUSD",1724943328560,0.14272148,60945.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943328561,0.164109,60935.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943328803,0.492343,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943329044,0.164114,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943329266,0.492343,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943329488,0.999272,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943329932,1.327501,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943330432,0.492343,60933.0,60932.0,0.01434]
["bitfinex","BTCUSD",1724943330685,0.492343,60933.0,60932.0,0.00634]
["bitfinex","BTCUSD",1724943330686,0.493343,60933.0,60932.0,0.00634]
["bitfinex","BTCUSD",1724943330932,0.493343,60933.0,60932.0,0.01734]
["bitfinex","BTCUSD",1724943330933,0.001,60933.0,60932.0,0.01734]
["bitfinex","BTCUSD",1724943331161,0.164113,60934.0,60932.0,0.01134]
["bitfinex","BTCUSD",1724943331446,0.328198,60939.0,60932.0,0.00434]
["bitfinex","BTCUSD",1724943331674,0.34961398,60946.0,60932.0,0.11944]
["bitfinex","BTCUSD",1724943331675,0.1009,60946.0,60932.0,0.11944]
["bitfinex","BTCUSD",1724943331903,0.1641,60939.0,60935.0,0.164108]
["bitfinex","BTCUSD",1724943332144,0.1641,60939.0,60933.0,0.492339]
["bitfinex","BTCUSD",1724943332145,0.02573978,60938.0,60933.0,0.492339]
["bitfinex","BTCUSD",1724943332375,0.02573978,60938.0,60933.0,0.164112]
["bitfinex","BTCUSD",1724943332591,0.02573978,60938.0,60932.0,0.11944]
["bitfinex","BTCUSD",1724943332592,0.164104,60937.0,60932.0,0.279556]
["bitfinex","BTCUSD",1724943332814,0.001,60933.0,60932.0,0.11944]
["bitfinex","BTCUSD",1724943333039,0.001,60933.0,60932.0,0.436674]
["bitfinex","BTCUSD",1724943333274,0.001,60933.0,60932.0,0.600791]
["bitfinex","BTCUSD",1724943333512,0.02573978,60938.0,60937.0,0.49231]
["bitfinex","BTCUSD",1724943333772,0.02673978,60938.0,60933.0,0.007]
["bitfinex","BTCUSD",1724943333998,0.02673978,60938.0,60936.0,0.164104]
["bitfinex","BTCUSD",1724943334217,0.02573978,60938.0,60932.0,0.10444]
["bitfinex","BTCUSD",1724943334476,0.02573978,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1724943334703,0.02573978,60938.0,60933.0,0.328225]
["bitfinex","BTCUSD",1724943334915,0.18984178,60938.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724943335139,0.18984178,60938.0,60933.0,0.163114]
["bitfinex","BTCUSD",1724943335392,0.18984178,60938.0,60934.0,0.16411]
["bitfinex","BTCUSD",1724943335615,0.18984178,60938.0,60932.0,0.12944]
["bitfinex","BTCUSD",1724943335616,0.02573978,60938.0,60933.0,0.328225]
["bitfinex","BTCUSD",1724943335837,0.02573978,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724943335838,0.18984078,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724943336063,0.164105,60937.0,60932.0,0.12944]
["bitfinex","BTCUSD",1724943336290,0.164105,60937.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724943336738,0.02673978,60938.0,60936.0,0.014]
["bitfinex","BTCUSD",1724943336949,0.164104,60937.0,60933.0,0.169114]
["bitfinex","BTCUSD",1724943337187,0.164104,60937.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724943337403,0.02573978,60938.0,60936.0,0.164104]
["bitfinex","BTCUSD",1724943337616,0.001,60937.0,60936.0,0.164104]
["bitfinex","BTCUSD",1724943337877,0.001,60937.0,60934.0,0.164109]
["bitfinex","BTCUSD",1724943338087,0.165104,60937.0,60933.0,0.183114]
["bitfinex","BTCUSD",1724943338498,0.001,60937.0,60933.0,0.019]
["bitfinex","BTCUSD",1724943338712,0.001,60937.0,60933.0,0.183114]
["bitfinex","BTCUSD",1724943339141,0.001,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724943339353,0.165104,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724943339553,0.02573978,60938.0,60935.0,0.164107]
["bitfinex","BTCUSD",1724943339777,0.19084078,60938.0,60936.0,0.019]
["bitfinex","BTCUSD",1724943339983,0.164103,60937.0,60936.0,0.005]
["bitfinex","BTCUSD",1724943340191,0.164103,60937.0,60932.0,0.328571]
["bitfinex","BTCUSD",1724943340400,0.164103,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724943340650,0.165103,60937.0,60934.0,0.005]
["bitfinex","BTCUSD",1724943341072,0.164103,60937.0,60935.0,0.014]
["bitfinex","BTCUSD",1724943341284,0.164106,60936.0,60935.0,0.014]
["bitfinex","BTCUSD",1724943341507,0.164106,60936.0,60932.0,0.169456]
["bitfinex","BTCUSD",1724943341746,0.164109,60935.0,60932.0,0.169456]
["bitfinex","BTCUSD",1724943341969,0.164114,60933.0,60932.0,0.00534]
["bitfinex","BTCUSD",1724943342185,0.492343,60933.0,60932.0,0.00534]
["bitfinex","BTCUSD",1724943342439,0.164114,60933.0,60932.0,0.00534]
["bitfinex","BTCUSD",1724943342659,0.164114,60933.0,60932.0,0.01934]
["bitfinex","BTCUSD",1724943342874,0.164114,60933.0,60932.0,0.00534]
["bitfinex","BTCUSD",1724943343088,0.492334,60935.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943343295,0.164114,60934.0,60932.0,0.01434]
["bitfinex","BTCUSD",1724943343523,0.164114,60933.0,60932.0,0.01434]
["bitfinex","BTCUSD",1724943343734,0.492343,60933.0,60932.0,0.01434]
["bitfinex","BTCUSD",1724943343944,0.164114,60933.0,60932.0,0.01434]
["bitfinex","BTCUSD",1724943344158,0.328214,60936.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943344373,0.164114,60933.0,60932.0,0.01634]
["bitfinex","BTCUSD",1724943344833,0.820572,60933.0,60932.0,0.01634]
["bitfinex","BTCUSD",1724943345052,1.00740068,60933.0,60932.0,0.01634]
["bitfinex","BTCUSD",1724943345685,1.00740068,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943345825,0.922672,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943346053,0.922672,60933.0,60932.0,0.01434]
["bitfinex","BTCUSD",1724943346243,0.923672,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943347423,1.251901,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943347839,1.336401,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943348712,0.493343,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943349789,0.001,60933.0,60932.0,0.427374]
["bitfinex","BTCUSD",1724943349968,0.001,60933.0,60932.0,0.591491]
["bitfinex","BTCUSD",1724943350222,0.001,60933.0,60932.0,0.919725]
["bitfinex","BTCUSD",1724943350660,0.001,60933.0,60932.0,0.09914]
["bitfinex","BTCUSD",1724943350875,0.493343,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943351296,0.821572,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943351737,0.493343,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943352631,1.35750148,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943352848,1.63736123,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943353071,1.93931075,60933.0,60932.0,0.01534]
["bitfinex","BTCUSD",1724943353998,1.93931075,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943353999,1.93831075,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943354219,1.93931075,60933.0,60932.0,0.00434]
["bitfinex","BTCUSD",1724943354462,1.61108175,60933.0,60932.0,0.00434]
["bitfinex","BTCUSD",1724943355311,1.61108175,60933.0,60932.0,0.01834]
["bitfinex","BTCUSD",1724943355532,1.61008175,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943355974,1.78563339,60933.0,60932.0,0.00434]
["bitfinex","BTCUSD",1724943356234,1.61708175,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943356452,1.61008175,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943356666,1.61708175,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943357146,1.61008175,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943357620,1.61708175,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943358514,1.94531075,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943358734,1.93831075,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943358947,1.94531075,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943359161,1.94311331,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943359407,1.95211331,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943359625,1.96556735,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943359880,1.95856735,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943360127,1.95856735,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943360128,1.94311331,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943360352,1.61488431,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943360572,1.60988431,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943361922,1.60988431,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943362129,1.60988431,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943362343,1.94311331,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943362561,1.94311331,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943362776,1.94311331,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943362998,1.15442456,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943363226,0.82619556,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943363446,0.49296656,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943363712,0.49796656,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943363952,0.82619556,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943364200,0.49296656,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943364637,0.82119556,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943365274,0.82119556,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943365418,0.82619556,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943365841,0.82619556,60933.0,60932.0,0.00234]
["bitfinex","BTCUSD",1724943366041,0.82619556,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943366286,1.15442456,60933.0,60932.0,0.00034]
["bitfinex","BTCUSD",1724943366566,1.15042456,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943369060,1.25422456,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943370037,1.32436494,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943370730,1.25422456,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943371871,1.58245356,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943372088,1.66815356,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943373016,1.33992456,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943373904,1.66815356,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943374101,1.33992456,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943374357,1.15042456,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943375045,1.53368431,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943376876,1.86191331,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943377101,1.53368431,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943377346,1.86191331,60933.0,60932.0,0.00734]
["bitfinex","BTCUSD",1724943379580,1.86191331,60933.0,60930.0,0.05]
["bitfinex","BTCUSD",1724943379581,1.49408,60931.0,60930.0,0.00315661]
["bitfinex","BTCUSD",1724943379799,1.49408,60931.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943379800,0.494424,60923.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943380016,1.53784975,60923.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943380234,2.22016213,60923.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943380449,2.38671377,60923.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943380957,2.47181377,60923.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943381174,2.30126213,60923.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943382079,0.164155,60918.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943382290,0.820775,60918.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943382512,1.149085,60918.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943384070,0.820775,60918.0,60916.0,0.18802]
["bitfinex","BTCUSD",1724943384311,0.825775,60918.0,60916.0,0.18802]
["bitfinex","BTCUSD",1724943384560,1.154085,60918.0,60916.0,0.18802]
["bitfinex","BTCUSD",1724943384789,0.825775,60918.0,60916.0,0.18802]
["bitfinex","BTCUSD",1724943385024,0.497465,60918.0,60916.0,0.18802]
["bitfinex","BTCUSD",1724943385700,0.825775,60918.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943385901,0.820775,60918.0,60916.0,0.00902]
["bitfinex","BTCUSD",1724943386118,0.821775,60918.0,60917.0,0.01702]
["bitfinex","BTCUSD",1724943386321,0.821775,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943386322,0.820775,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943386737,0.821775,60918.0,60917.0,0.01702]
["bitfinex","BTCUSD",1724943386939,0.164155,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943387153,0.328296,60921.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943387364,0.164155,60918.0,60917.0,0.10882]
["bitfinex","BTCUSD",1724943387572,0.492465,60918.0,60917.0,0.10882]
["bitfinex","BTCUSD",1724943387780,0.820775,60918.0,60917.0,0.10882]
["bitfinex","BTCUSD",1724943387987,0.820775,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943388198,0.96934041,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943388440,0.821775,60918.0,60917.0,0.01602]
["bitfinex","BTCUSD",1724943388646,0.493465,60918.0,60917.0,0.01602]
["bitfinex","BTCUSD",1724943388851,0.821775,60918.0,60917.0,0.01602]
["bitfinex","BTCUSD",1724943389056,0.820775,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943389902,0.821775,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943392256,0.811775,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943393583,0.896675,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943393799,0.811775,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943394720,1.140085,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943396042,1.326485,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943396274,1.36782127,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943396481,1.326485,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943396721,1.654795,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943397784,1.659795,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943397986,1.754795,60918.0,60917.0,0.01902]
["bitfinex","BTCUSD",1724943398630,1.754795,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943398839,1.139085,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943399047,1.139085,60918.0,60917.0,0.01102]
["bitfinex","BTCUSD",1724943399454,1.239485,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943399672,1.241485,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943399879,1.245485,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943400296,1.241485,60918.0,60917.0,0.01302]
["bitfinex","BTCUSD",1724943400501,1.141085,60918.0,60917.0,0.01302]
["bitfinex","BTCUSD",1724943400714,1.141085,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943400715,1.148085,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943400951,0.819775,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943401191,0.810775,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943401395,0.814775,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943402255,0.816775,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943402468,0.95726883,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943402687,0.815595,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943402891,1.139905,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943403103,0.812595,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943403793,0.811595,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943404002,0.821595,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943404212,1.149905,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943404424,1.141905,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943405057,0.813595,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943405258,0.812595,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943405672,1.140905,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943406099,0.812595,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943406515,0.812595,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943406724,0.811595,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943406939,1.140905,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943407148,1.140905,60918.0,60917.0,0.00902]
["bitfinex","BTCUSD",1724943407373,1.140905,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943407581,1.139905,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943407792,1.140905,60918.0,60917.0,0.01402]
["bitfinex","BTCUSD",1724943408229,0.812595,60918.0,60917.0,0.01202]
["bitfinex","BTCUSD",1724943408648,1.140905,60918.0,60917.0,0.01202]
["bitfinex","BTCUSD",1724943408862,1.140905,60918.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943409072,1.140905,60918.0,60917.0,0.01202]
["bitfinex","BTCUSD",1724943409499,1.140905,60918.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943409764,0.812595,60918.0,60917.0,0.01202]
["bitfinex","BTCUSD",1724943410441,0.00182,60918.0,60917.0,0.01202]
["bitfinex","BTCUSD",1724943410652,0.164975,60918.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943410886,0.493285,60918.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943411114,0.493285,60918.0,60917.0,0.354477]
["bitfinex","BTCUSD",1724943411115,0.00082,60918.0,60917.0,0.354477]
["bitfinex","BTCUSD",1724943411364,0.00082,60918.0,60917.0,1.41157428]
["bitfinex","BTCUSD",1724943411577,0.00082,60918.0,60917.0,1.84959911]
["bitfinex","BTCUSD",1724943411800,1e-08,60918.0,60917.0,1.72671841]
["bitfinex","BTCUSD",1724943412011,0.00100001,60918.0,60917.0,0.8230782]
["bitfinex","BTCUSD",1724943412217,1e-08,60918.0,60917.0,0.682792]
["bitfinex","BTCUSD",1724943412452,1e-08,60918.0,60917.0,0.19032]
["bitfinex","BTCUSD",1724943412678,0.00100001,60918.0,60917.0,0.20332]
["bitfinex","BTCUSD",1724943412896,0.00080244,60918.0,60917.0,0.20332]
["bitfinex","BTCUSD",1724943413526,0.16415,60920.0,60917.0,0.19032]
["bitfinex","BTCUSD",1724943413780,0.359269,60922.0,60917.0,0.354477]
["bitfinex","BTCUSD",1724943413987,0.002,60918.0,60917.0,1.024107]
["bitfinex","BTCUSD",1724943414195,0.002,60918.0,60917.0,1.79045637]
["bitfinex","BTCUSD",1724943414408,0.002,60918.0,60917.0,1.8150094]
["bitfinex","BTCUSD",1724943414615,0.002,60918.0,60917.0,1.71670461]
["bitfinex","BTCUSD",1724943415053,0.001,60918.0,60917.0,1.38838961]
["bitfinex","BTCUSD",1724943415274,0.03098,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724943415484,0.03098,60922.0,60920.0,0.04916931]
["bitfinex","BTCUSD",1724943415485,0.195125,60922.0,60920.0,0.04916931]
["bitfinex","BTCUSD",1724943415695,0.196125,60922.0,60920.0,0.04916931]
["bitfinex","BTCUSD",1724943415910,0.195125,60922.0,60920.0,0.04916931]
["bitfinex","BTCUSD",1724943416135,0.195125,60922.0,60919.0,0.04916931]
["bitfinex","BTCUSD",1724943416393,0.001,60920.0,60919.0,0.21232131]
["bitfinex","BTCUSD",1724943416616,0.001,60920.0,60919.0,0.23790597]
["bitfinex","BTCUSD",1724943416824,0.03098,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1724943417037,0.03098,60922.0,60921.0,0.674841]
["bitfinex","BTCUSD",1724943417249,0.03198,60922.0,60921.0,0.674841]
["bitfinex","BTCUSD",1724943417467,0.03298,60922.0,60921.0,0.74859497]
["bitfinex","BTCUSD",1724943417696,0.03198,60922.0,60921.0,1.11286036]
["bitfinex","BTCUSD",1724943417919,0.03198,60922.0,60921.0,1.36740039]
["bitfinex","BTCUSD",1724943418128,0.03298,60922.0,60921.0,1.36740039]
["bitfinex","BTCUSD",1724943418342,0.03298,60922.0,60921.0,1.46574641]
["bitfinex","BTCUSD",1724943418568,0.03298,60922.0,60921.0,1.44114587]
["bitfinex","BTCUSD",1724943418782,0.03298,60922.0,60921.0,1.003135]
["bitfinex","BTCUSD",1724943418783,0.03198,60922.0,60921.0,1.003135]
["bitfinex","BTCUSD",1724943419023,0.03198,60922.0,60921.0,1.44115412]
["bitfinex","BTCUSD",1724943419262,0.03298,60922.0,60921.0,1.38140864]
["bitfinex","BTCUSD",1724943420347,0.03298,60922.0,60921.0,0.72482064]
["bitfinex","BTCUSD",1724943420589,0.03298,60922.0,60921.0,0.43428584]
["bitfinex","BTCUSD",1724943420796,0.03298,60922.0,60921.0,1.09087384]
["bitfinex","BTCUSD",1724943421011,0.03298,60922.0,60921.0,1.12683904]
["bitfinex","BTCUSD",1724943421237,0.31283975,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1724943421481,1.56064775,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1724943422007,0.525412,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1724943422459,0.525412,60922.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943422460,0.492465,60918.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943422668,1.149085,60918.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943422885,1.990205,60918.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943423122,2.095205,60918.0,60917.0,0.00702]
["bitfinex","BTCUSD",1724943423339,2.095205,60918.0,60915.0,0.05]
["bitfinex","BTCUSD",1724943423340,1.33362,60916.0,60915.0,0.05]
["bitfinex","BTCUSD",1724943423560,2.37511975,60916.0,60915.0,0.05]
["bitfinex","BTCUSD",1724943423770,2.37511975,60916.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943423771,0.181171,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943423981,1.343197,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943424186,1.431197,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943424407,1.759539,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943424614,1.764539,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943424820,1.759539,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943425892,1.774539,60912.0,60911.0,0.0014]
["bitfinex","BTCUSD",1724943426101,1.766539,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943426323,1.764539,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943426551,1.786539,60912.0,60911.0,0.0014]
["bitfinex","BTCUSD",1724943426827,1.95709064,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724943427067,1.96509064,60912.0,60911.0,0.0014]
["bitfinex","BTCUSD",1724943427501,1.804539,60912.0,60911.0,0.0014]
["bitfinex","BTCUSD",1724943427717,3.040739,60912.0,60911.0,0.0014]
["bitfinex","BTCUSD",1724943427941,3.040739,60912.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943427942,1.349003,60901.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943428164,1.005725,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943428398,1.94248475,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943428638,2.06824797,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943428871,2.41169797,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943429574,2.40669797,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943429796,2.07324797,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943430035,2.08524797,60892.0,60891.0,0.0014]
["bitfinex","BTCUSD",1724943430261,2.07324797,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943430486,0.86213293,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943430724,0.84688822,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943430935,1.41201302,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943431362,0.53243822,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943431791,1.20033822,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943432011,0.86088822,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724943432220,0.86088822,60892.0,60891.0,0.0992]
["bitfinex","BTCUSD",1724943432221,0.03976322,60892.0,60891.0,0.0992]
["bitfinex","BTCUSD",1724943432433,0.02676322,60892.0,60891.0,0.263427]
["bitfinex","BTCUSD",1724943432650,0.02576322,60892.0,60891.0,0.920337]
["bitfinex","BTCUSD",1724943432871,0.02876322,60892.0,60891.0,0.920337]
["bitfinex","BTCUSD",1724943433280,0.02576322,60892.0,60891.0,0.591882]
["bitfinex","BTCUSD",1724943434107,0.02576322,60892.0,60891.0,0.263427]
["bitfinex","BTCUSD",1724943434315,0.02576322,60892.0,60891.0,0.591882]
["bitfinex","BTCUSD",1724943434532,0.02676322,60892.0,60891.0,0.263427]
["bitfinex","BTCUSD",1724943434755,0.02676322,60892.0,60891.0,0.0992]
["bitfinex","BTCUSD",1724943434988,0.02676322,60892.0,60891.0,0.263427]
["bitfinex","BTCUSD",1724943435462,0.02676322,60892.0,60891.0,0.591882]
["bitfinex","BTCUSD",1724943435682,0.02676322,60892.0,60891.0,0.263427]
["bitfinex","BTCUSD",1724943435924,0.02776322,60892.0,60891.0,0.263427]
["bitfinex","BTCUSD",1724943436135,0.02676322,60892.0,60891.0,0.0992]
["bitfinex","BTCUSD",1724943436362,0.51843822,60892.0,60891.0,0.0992]
["bitfinex","BTCUSD",1724943436570,0.52043822,60892.0,60891.0,0.0992]
["bitfinex","BTCUSD",1724943436782,0.02776322,60892.0,60891.0,0.263427]
["bitfinex","BTCUSD",1724943436993,0.02776322,60892.0,60891.0,0.0992]
["bitfinex","BTCUSD",1724943437234,0.02576322,60892.0,60891.0,0.591882]
["bitfinex","BTCUSD",1724943437649,0.02776322,60892.0,60891.0,0.0992]
["bitfinex","BTCUSD",1724943438070,0.02776322,60892.0,60891.0,0.920337]
["bitfinex","BTCUSD",1724943438071,0.02676322,60892.0,60891.0,0.920337]
["bitfinex","BTCUSD",1724943438929,0.02576322,60892.0,60891.0,0.920337]
["bitfinex","BTCUSD",1724943439137,0.02576322,60892.0,60891.0,0.592784]
["bitfinex","BTCUSD",1724943439347,0.02576322,60892.0,60891.0,0.100102]
["bitfinex","BTCUSD",1724943439348,0.02676322,60892.0,60891.0,0.100102]
["bitfinex","BTCUSD",1724943439563,0.02576322,60892.0,60891.0,0.100102]
["bitfinex","BTCUSD",1724943439802,0.02676322,60892.0,60891.0,0.100102]
["bitfinex","BTCUSD",1724943440013,0.02776322,60892.0,60891.0,0.921239]
["bitfinex","BTCUSD",1724943440225,0.02776322,60892.0,60891.0,0.592784]
["bitfinex","BTCUSD",1724943440635,0.02676322,60892.0,60891.0,0.592784]
["bitfinex","BTCUSD",1724943440850,0.02776322,60892.0,60891.0,0.921239]
["bitfinex","BTCUSD",1724943441094,0.02776322,60892.0,60891.0,1.249694]
["bitfinex","BTCUSD",1724943441310,0.02676322,60892.0,60891.0,1.331994]
["bitfinex","BTCUSD",1724943441522,0.4766,60908.0,60892.0,0.005]
["bitfinex","BTCUSD",1724943441735,0.4766,60908.0,60907.0,0.184]
["bitfinex","BTCUSD",1724943441941,0.4766,60908.0,60907.0,0.348184]
["bitfinex","BTCUSD",1724943442170,0.4766,60908.0,60893.0,0.351439]
["bitfinex","BTCUSD",1724943442171,0.4766,60908.0,60893.0,0.023]
["bitfinex","BTCUSD",1724943442419,0.4766,60908.0,60902.0,0.1793]
["bitfinex","BTCUSD",1724943442420,0.16419,60905.0,60902.0,0.1793]
["bitfinex","BTCUSD",1724943442626,0.164193,60904.0,60902.0,0.1793]
["bitfinex","BTCUSD",1724943442850,0.164195,60903.0,60902.0,0.1783]
["bitfinex","BTCUSD",1724943443278,0.1041,60901.0,60891.0,0.183402]
["bitfinex","BTCUSD",1724943443518,0.328418,60898.0,60891.0,0.247627]
["bitfinex","BTCUSD",1724943443722,0.328408,60900.0,60891.0,0.083402]
["bitfinex","BTCUSD",1724943443944,0.02575526,60903.0,60894.0,0.328437]
["bitfinex","BTCUSD",1724943444156,0.02575526,60903.0,60891.0,0.083402]
["bitfinex","BTCUSD",1724943444368,0.164214,60896.0,60891.0,0.083402]
["bitfinex","BTCUSD",1724943444579,0.164214,60896.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724943444803,0.164211,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724943445011,0.02575674,60896.0,60892.0,0.328446]
["bitfinex","BTCUSD",1724943445221,0.02575674,60896.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724943445433,0.02575674,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724943445842,0.02575674,60896.0,60894.0,0.108]
["bitfinex","BTCUSD",1724943446116,0.02575674,60896.0,60894.0,0.116]
["bitfinex","BTCUSD",1724943446358,0.02575674,60896.0,60894.0,0.108]
["bitfinex","BTCUSD",1724943446599,0.02575674,60896.0,60894.0,0.122]
["bitfinex","BTCUSD",1724943446600,0.02675674,60896.0,60894.0,0.122]
["bitfinex","BTCUSD",1724943446832,0.02675674,60896.0,60894.0,0.272219]
["bitfinex","BTCUSD",1724943446833,0.02575674,60896.0,60894.0,0.272219]
["bitfinex","BTCUSD",1724943447064,0.02675674,60896.0,60894.0,0.118]
["bitfinex","BTCUSD",1724943447277,0.02775674,60896.0,60895.0,0.68103527]
["bitfinex","BTCUSD",1724943447516,0.02675674,60896.0,60895.0,1.029185]
["bitfinex","BTCUSD",1724943447715,0.02675674,60896.0,60895.0,1.457619]
["bitfinex","BTCUSD",1724943447918,0.002,60896.0,60895.0,1.457619]
["bitfinex","BTCUSD",1724943448329,0.002,60896.0,60895.0,1.129185]
["bitfinex","BTCUSD",1724943448739,0.001,60896.0,60895.0,1.106185]
["bitfinex","BTCUSD",1724943449155,0.002,60896.0,60895.0,1.113185]
["bitfinex","BTCUSD",1724943449373,0.164194,60904.0,60895.0,0.613534]
["bitfinex","BTCUSD",1724943449577,0.02575448,60898.0,60897.0,0.163211]
["bitfinex","BTCUSD",1724943449810,0.02575448,60898.0,60897.0,0.49063]
["bitfinex","BTCUSD",1724943450015,0.02575448,60898.0,60897.0,0.922951]
["bitfinex","BTCUSD",1724943450423,0.02575448,60898.0,60897.0,1.250374]
["bitfinex","BTCUSD",1724943450632,0.02575448,60898.0,60897.0,1.358274]
["bitfinex","BTCUSD",1724943452353,0.02675448,60898.0,60897.0,1.372274]
["bitfinex","BTCUSD",1724943452520,0.02675448,60898.0,60897.0,1.383176]
["bitfinex","BTCUSD",1724943452731,0.02775448,60898.0,60897.0,0.703336]
["bitfinex","BTCUSD",1724943453139,0.02775448,60898.0,60897.0,1.031759]
["bitfinex","BTCUSD",1724943453982,0.19196348,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943454183,0.02775448,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943454361,0.19196348,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943456282,0.02775448,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943456792,0.02775448,60898.0,60897.0,1.035959]
["bitfinex","BTCUSD",1724943457120,0.002,60898.0,60897.0,1.364382]
["bitfinex","BTCUSD",1724943457956,0.002,60898.0,60897.0,1.387382]
["bitfinex","BTCUSD",1724943458375,0.002,60898.0,60897.0,1.035959]
["bitfinex","BTCUSD",1724943460673,0.1074,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943460809,0.002,60898.0,60897.0,0.296713]
["bitfinex","BTCUSD",1724943461009,0.002,60898.0,60897.0,1.304982]
["bitfinex","BTCUSD",1724943462792,0.002,60898.0,60897.0,1.32966256]
["bitfinex","BTCUSD",1724943463005,0.002,60898.0,60897.0,1.304982]
["bitfinex","BTCUSD",1724943463592,0.002,60898.0,60897.0,1.32966131]
["bitfinex","BTCUSD",1724943463801,0.002,60898.0,60897.0,1.304982]
["bitfinex","BTCUSD",1724943465077,0.002,60898.0,60897.0,0.953559]
["bitfinex","BTCUSD",1724943465487,0.002,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943465697,0.166209,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943465910,0.88318183,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943466153,1.31469983,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943466354,1.254563,60898.0,60897.0,0.024902]
["bitfinex","BTCUSD",1724943467031,1.253563,60898.0,60897.0,0.014902]
["bitfinex","BTCUSD",1724943467711,1.25336536,60898.0,60897.0,0.014902]
["bitfinex","BTCUSD",1724943468566,1.252563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943469007,1.253563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943469417,1.254563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943469623,1.252563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943470067,1.253563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943470288,1.253563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943470289,1.254563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943470496,1.253563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943470901,1.254563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943471586,1.254563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943471794,1.253563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943472212,1.253563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943472419,1.253563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943472709,1.254563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943472916,1.42311464,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943473126,1.253563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943473331,1.254563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943473537,1.255563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943473972,1.254563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943474190,1.255563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943474812,1.253563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943475274,1.254563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943475483,1.254563,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943475685,1.255563,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943476103,0.164209,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943476570,0.166209,60898.0,60897.0,0.006902]
["bitfinex","BTCUSD",1724943476787,0.166209,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943476788,0.165209,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943477021,0.493627,60898.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943477254,0.02575428,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724943477489,0.02575428,60899.0,60897.0,0.000902]
["bitfinex","BTCUSD",1724943477742,0.02575428,60899.0,60897.0,0.004902]
["bitfinex","BTCUSD",1724943477964,0.164209,60898.0,60897.0,0.004902]
["bitfinex","BTCUSD",1724943478204,0.494448,60898.0,60897.0,0.010902]
["bitfinex","BTCUSD",1724943478418,0.16603,60898.0,60897.0,0.010902]
["bitfinex","BTCUSD",1724943478630,0.16503,60898.0,60897.0,0.004902]
["bitfinex","BTCUSD",1724943478848,0.16503,60898.0,60897.0,0.016902]
["bitfinex","BTCUSD",1724943479101,0.000821,60898.0,60897.0,0.004902]
["bitfinex","BTCUSD",1724943479518,0.001821,60898.0,60897.0,0.018902]
["bitfinex","BTCUSD",1724943479940,0.001821,60898.0,60897.0,0.179113]
["bitfinex","BTCUSD",1724943480640,0.001821,60898.0,60897.0,0.5567098]
["bitfinex","BTCUSD",1724943481074,0.002821,60898.0,60897.0,0.5657098]
["bitfinex","BTCUSD",1724943481744,0.002821,60898.0,60897.0,0.516536]
["bitfinex","BTCUSD",1724943481949,0.002821,60898.0,60897.0,0.844959]
["bitfinex","BTCUSD",1724943482164,0.002821,60898.0,60897.0,0.89419324]
["bitfinex","BTCUSD",1724943482387,0.002821,60898.0,60897.0,0.844959]
["bitfinex","BTCUSD",1724943483426,0.002821,60898.0,60897.0,0.516536]
["bitfinex","BTCUSD",1724943483631,0.002821,60898.0,60897.0,0.59038822]
["bitfinex","BTCUSD",1724943483841,0.002821,60898.0,60897.0,0.516536]
["bitfinex","BTCUSD",1724943484295,0.002821,60898.0,60897.0,1.69247389]
["bitfinex","BTCUSD",1724943484517,0.02675428,60899.0,60898.0,0.345809]
["bitfinex","BTCUSD",1724943484736,0.02675428,60899.0,60898.0,1.97120712]
["bitfinex","BTCUSD",1724943485144,0.02675428,60899.0,60898.0,1.82350267]
["bitfinex","BTCUSD",1724943485804,0.02575428,60899.0,60898.0,1.82350267]
["bitfinex","BTCUSD",1724943486218,0.02575428,60899.0,60898.0,1.82250267]
["bitfinex","BTCUSD",1724943486660,0.02575428,60899.0,60898.0,1.82150267]
["bitfinex","BTCUSD",1724943487087,0.4766,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1724943487300,0.4766,60909.0,60908.0,0.5417565]
["bitfinex","BTCUSD",1724943487516,0.50235062,60909.0,60908.0,0.8691205]
["bitfinex","BTCUSD",1724943487729,0.02575062,60909.0,60908.0,0.86910938]
["bitfinex","BTCUSD",1724943488001,0.02575062,60909.0,60908.0,0.86910283]
["bitfinex","BTCUSD",1724943488238,0.02575062,60909.0,60908.0,1.70342568]
["bitfinex","BTCUSD",1724943488484,0.02575062,60909.0,60908.0,2.15478968]
["bitfinex","BTCUSD",1724943488678,0.02575062,60909.0,60908.0,1.50706168]
["bitfinex","BTCUSD",1724943488898,0.164973,60919.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724943489108,0.164973,60919.0,60916.0,0.04912332]
["bitfinex","BTCUSD",1724943489321,0.02574778,60918.0,60917.0,0.270157]
["bitfinex","BTCUSD",1724943489533,0.02574778,60918.0,60915.0,0.04912332]
["bitfinex","BTCUSD",1724943489744,0.164158,60917.0,60912.0,0.37746132]
["bitfinex","BTCUSD",1724943489947,0.02574778,60918.0,60912.0,0.328338]
["bitfinex","BTCUSD",1724943490159,0.02574778,60918.0,60917.0,0.328315]
["bitfinex","BTCUSD",1724943490368,0.02574778,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1724943490599,0.02574778,60918.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724943491017,0.02574778,60918.0,60917.0,0.011]
["bitfinex","BTCUSD",1724943491220,0.02574778,60918.0,60917.0,0.50675504]
["bitfinex","BTCUSD",1724943491428,0.02574778,60918.0,60917.0,0.581872]
["bitfinex","BTCUSD",1724943491630,0.02574778,60918.0,60917.0,0.899187]
["bitfinex","BTCUSD",1724943492595,0.02574778,60918.0,60917.0,0.570872]
["bitfinex","BTCUSD",1724943492796,0.02574778,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1724943493003,0.02574778,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1724943493405,0.02574778,60918.0,60917.0,0.920387]
["bitfinex","BTCUSD",1724943493833,0.02574778,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1724943494224,0.02574778,60918.0,60915.0,0.014]
["bitfinex","BTCUSD",1724943494398,0.02574778,60918.0,60917.0,0.014]
["bitfinex","BTCUSD",1724943494606,0.02574778,60918.0,60917.0,0.025]
["bitfinex","BTCUSD",1724943495047,0.02574778,60918.0,60917.0,0.011]
["bitfinex","BTCUSD",1724943495278,0.02574778,60918.0,60917.0,0.175157]
["bitfinex","BTCUSD",1724943495453,0.02574778,60918.0,60917.0,0.503472]
["bitfinex","BTCUSD",1724943495668,0.02574778,60918.0,60917.0,0.934287]
["bitfinex","BTCUSD",1724943496147,0.02574778,60918.0,60917.0,0.937287]
["bitfinex","BTCUSD",1724943497399,0.02574778,60918.0,60917.0,0.517472]
["bitfinex","BTCUSD",1724943500693,0.02574778,60918.0,60917.0,0.189157]
["bitfinex","BTCUSD",1724943500919,0.02574778,60918.0,60917.0,0.517472]
["bitfinex","BTCUSD",1724943501881,0.02574778,60918.0,60917.0,0.189157]
["bitfinex","BTCUSD",1724943502116,0.12434778,60918.0,60917.0,0.025]
["bitfinex","BTCUSD",1724943502350,0.02574778,60918.0,60917.0,0.517472]
["bitfinex","BTCUSD",1724943502602,0.02574778,60918.0,60917.0,1.031587]
["bitfinex","BTCUSD",1724943503365,0.02656778,60918.0,60917.0,1.031587]
["bitfinex","BTCUSD",1724943504061,0.02656778,60918.0,60917.0,1.382902]
["bitfinex","BTCUSD",1724943504326,0.02656778,60918.0,60917.0,1.718217]
["bitfinex","BTCUSD",1724943504573,0.02656778,60918.0,60917.0,2.42079431]
["bitfinex","BTCUSD",1724943504574,1e-08,60918.0,60917.0,2.42079431]
["bitfinex","BTCUSD",1724943504832,1e-08,60918.0,60917.0,2.68925508]
["bitfinex","BTCUSD",1724943505331,0.00082,60919.0,60918.0,2.10264777]
["bitfinex","BTCUSD",1724943505579,0.00082,60919.0,60918.0,2.94417085]
["bitfinex","BTCUSD",1724943507245,0.00082,60919.0,60918.0,2.95930748]
["bitfinex","BTCUSD",1724943507470,0.00082,60919.0,60918.0,2.97330748]
["bitfinex","BTCUSD",1724943507966,0.00082,60919.0,60918.0,3.31561748]
["bitfinex","BTCUSD",1724943508701,0.002,60932.0,60931.0,2.27736277]
["bitfinex","BTCUSD",1724943508913,0.002,60932.0,60931.0,2.04537846]
["bitfinex","BTCUSD",1724943509129,0.002,60932.0,60931.0,2.50948808]
["bitfinex","BTCUSD",1724943509612,0.002,60932.0,60931.0,2.65207923]
["bitfinex","BTCUSD",1724943509823,0.002,60932.0,60931.0,2.44622755]
["bitfinex","BTCUSD",1724943510034,0.002,60932.0,60931.0,2.51942678]
["bitfinex","BTCUSD",1724943510249,0.002,60932.0,60931.0,2.51941032]
["bitfinex","BTCUSD",1724943510471,0.002,60932.0,60931.0,2.44622755]
["bitfinex","BTCUSD",1724943510678,0.002,60932.0,60931.0,1.82818]
["bitfinex","BTCUSD",1724943511145,0.002,60932.0,60931.0,1.81618]
["bitfinex","BTCUSD",1724943511352,0.002,60932.0,60931.0,1.83018]
["bitfinex","BTCUSD",1724943511598,0.002,60932.0,60931.0,1.81618]
["bitfinex","BTCUSD",1724943512083,0.002,60932.0,60931.0,1.81418]
["bitfinex","BTCUSD",1724943512327,0.002,60932.0,60931.0,1.84548205]
["bitfinex","BTCUSD",1724943512558,0.002,60932.0,60931.0,2.29388559]
["bitfinex","BTCUSD",1724943512784,0.002,60932.0,60931.0,2.27988559]
["bitfinex","BTCUSD",1724943513013,0.002,60932.0,60931.0,2.65690024]
["bitfinex","BTCUSD",1724943513277,0.002,60932.0,60931.0,3.08375593]
["bitfinex","BTCUSD",1724943513278,1e-06,60932.0,60931.0,3.08375593]
["bitfinex","BTCUSD",1724943513543,1e-06,60932.0,60931.0,2.64396662]
["bitfinex","BTCUSD",1724943513778,1e-06,60932.0,60931.0,2.43710402]
["bitfinex","BTCUSD",1724943514006,1e-06,60932.0,60931.0,1.90456222]
["bitfinex","BTCUSD",1724943514226,1e-06,60932.0,60931.0,1.83148205]
["bitfinex","BTCUSD",1724943514458,1e-06,60932.0,60931.0,1.91856222]
["bitfinex","BTCUSD",1724943514706,1e-06,60932.0,60931.0,1.82948205]
["bitfinex","BTCUSD",1724943514947,1e-06,60932.0,60931.0,1.48224205]
["bitfinex","BTCUSD",1724943515163,1e-06,60932.0,60931.0,1.46694]
["bitfinex","BTCUSD",1724943515600,1e-06,60932.0,60931.0,1.45294]
["bitfinex","BTCUSD",1724943516303,1e-06,60932.0,60931.0,1.43894]
["bitfinex","BTCUSD",1724943516547,1e-06,60932.0,60931.0,1.48594]
["bitfinex","BTCUSD",1724943516784,1e-06,60932.0,60931.0,1.47594]
["bitfinex","BTCUSD",1724943517496,0.000821,60932.0,60931.0,1.30484]
["bitfinex","BTCUSD",1724943518202,0.000821,60932.0,60931.0,1.29084]
["bitfinex","BTCUSD",1724943518439,0.000821,60932.0,60931.0,1.30484]
["bitfinex","BTCUSD",1724943518678,0.000821,60933.0,60932.0,1.148819]
["bitfinex","BTCUSD",1724943518916,0.000821,60933.0,60932.0,0.615351]
["bitfinex","BTCUSD",1724943519155,0.000821,60933.0,60932.0,0.943585]
["bitfinex","BTCUSD",1724943519379,0.1885,60941.0,60935.0,0.328217]
["bitfinex","BTCUSD",1724943519628,0.352593,60941.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724943519852,0.02573821,60938.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724943520093,0.02573821,60938.0,60937.0,0.1]
["bitfinex","BTCUSD",1724943520322,0.02573821,60938.0,60937.0,0.264103]
["bitfinex","BTCUSD",1724943520552,0.02573821,60938.0,60937.0,0.943517]
["bitfinex","BTCUSD",1724943520776,0.02573821,60938.0,60937.0,1.271724]
["bitfinex","BTCUSD",1724943521026,0.02573821,60938.0,60937.0,0.943517]
["bitfinex","BTCUSD",1724943521244,0.12683821,60938.0,60937.0,0.59231]
["bitfinex","BTCUSD",1724943521469,0.12683821,60938.0,60937.0,0.60631]
["bitfinex","BTCUSD",1724943521685,0.12683821,60938.0,60937.0,0.934517]
["bitfinex","BTCUSD",1724943523078,0.12683821,60938.0,60937.0,0.278103]
["bitfinex","BTCUSD",1724943523296,0.20903821,60938.0,60937.0,0.128]
["bitfinex","BTCUSD",1724943523517,0.20903821,60938.0,60937.0,0.028]
["bitfinex","BTCUSD",1724943523731,0.20903821,60938.0,60937.0,0.292103]
["bitfinex","BTCUSD",1724943523949,0.20903821,60938.0,60937.0,0.948517]
["bitfinex","BTCUSD",1724943524394,0.20903821,60938.0,60937.0,0.62031]
["bitfinex","BTCUSD",1724943524872,0.02573821,60938.0,60937.0,0.62031]
["bitfinex","BTCUSD",1724943525106,0.02573821,60938.0,60937.0,1.405024]
["bitfinex","BTCUSD",1724943525329,0.02573821,60938.0,60937.0,1.489924]
["bitfinex","BTCUSD",1724943525560,0.02573821,60938.0,60937.0,1.820131]
["bitfinex","BTCUSD",1724943525794,0.1006,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1724943526021,0.1006,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724943526278,0.1006,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1724943526505,0.12633328,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724943527156,0.12633328,60952.0,60951.0,0.506198]
["bitfinex","BTCUSD",1724943527581,0.12633328,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1724943528022,0.12633328,60952.0,60951.0,0.506198]
["bitfinex","BTCUSD",1724943528210,0.12633328,60952.0,60951.0,0.520198]
["bitfinex","BTCUSD",1724943529426,0.12715328,60952.0,60951.0,0.520198]
["bitfinex","BTCUSD",1724943529642,0.12715328,60952.0,60951.0,0.506198]
["bitfinex","BTCUSD",1724943530052,0.12715328,60952.0,60951.0,0.520198]
["bitfinex","BTCUSD",1724943530693,0.02655328,60952.0,60951.0,0.85733]
["bitfinex","BTCUSD",1724943531114,0.02655328,60952.0,60951.0,0.520198]
["bitfinex","BTCUSD",1724943531319,0.02655328,60952.0,60951.0,0.84833]
["bitfinex","BTCUSD",1724943531531,0.02655328,60952.0,60951.0,1.199462]
["bitfinex","BTCUSD",1724943531949,0.02655328,60952.0,60951.0,1.185462]
["bitfinex","BTCUSD",1724943532157,0.02655328,60952.0,60951.0,1.204462]
["bitfinex","BTCUSD",1724943532375,0.02655328,60952.0,60951.0,1.624094]
["bitfinex","BTCUSD",1724943532840,0.10821,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1724943532972,0.10821,60959.0,60958.0,0.843235]
["bitfinex","BTCUSD",1724943534318,0.10821,60959.0,60958.0,0.857235]
["bitfinex","BTCUSD",1724943535486,0.10821,60959.0,60958.0,0.529141]
["bitfinex","BTCUSD",1724943535704,0.10821,60959.0,60958.0,0.540141]
["bitfinex","BTCUSD",1724943538918,0.272254,60959.0,60958.0,0.025]
["bitfinex","BTCUSD",1724943539130,0.785843,60959.0,60958.0,0.025]
["bitfinex","BTCUSD",1724943539334,1.442021,60959.0,60958.0,0.025]
["bitfinex","BTCUSD",1724943540381,1.113932,60959.0,60958.0,0.025]
["bitfinex","BTCUSD",1724943540595,1.113932,60959.0,60958.0,0.84851598]
["bitfinex","BTCUSD",1724943540596,0.10821,60959.0,60958.0,0.84851598]
["bitfinex","BTCUSD",1724943540822,0.10821,60959.0,60958.0,0.868235]
["bitfinex","BTCUSD",1724943541049,0.10821,60959.0,60958.0,1.196329]
["bitfinex","BTCUSD",1724943542411,0.10821,60959.0,60958.0,1.096329]
["bitfinex","BTCUSD",1724943544774,0.10821,60959.0,60958.0,0.768235]
["bitfinex","BTCUSD",1724943545190,0.10821,60959.0,60958.0,1.096329]
["bitfinex","BTCUSD",1724943545395,0.10821,60959.0,60958.0,1.11171017]
["bitfinex","BTCUSD",1724943545612,0.10821,60959.0,60958.0,1.11671017]
["bitfinex","BTCUSD",1724943546449,0.10821,60959.0,60958.0,1.11171017]
["bitfinex","BTCUSD",1724943546653,0.10821,60959.0,60958.0,0.78361617]
["bitfinex","BTCUSD",1724943547070,0.10821,60959.0,60958.0,1.196729]
["bitfinex","BTCUSD",1724943547280,0.10821,60959.0,60958.0,1.21211993]
["bitfinex","BTCUSD",1724943547530,0.10821,60959.0,60958.0,1.36105407]
["bitfinex","BTCUSD",1724943548331,0.10821,60959.0,60958.0,1.31211993]
["bitfinex","BTCUSD",1724943548946,0.00821,60959.0,60958.0,1.21171993]
["bitfinex","BTCUSD",1724943549154,0.00821,60959.0,60958.0,1.26070774]
["bitfinex","BTCUSD",1724943549390,0.00821,60959.0,60958.0,0.88362593]
["bitfinex","BTCUSD",1724943549616,0.11361,60959.0,60958.0,0.35145212]
["bitfinex","BTCUSD",1724943550089,0.11361,60959.0,60958.0,0.63053193]
["bitfinex","BTCUSD",1724943550333,0.11361,60959.0,60958.0,1.00763702]
["bitfinex","BTCUSD",1724943550549,0.11361,60959.0,60958.0,1.0076477]
["bitfinex","BTCUSD",1724943550758,0.11361,60959.0,60958.0,0.6795537]
["bitfinex","BTCUSD",1724943550961,0.11361,60959.0,60958.0,0.11539093]
["bitfinex","BTCUSD",1724943551180,0.277654,60959.0,60958.0,0.11539093]
["bitfinex","BTCUSD",1724943551411,0.16405,60957.0,60954.0,0.01539093]
["bitfinex","BTCUSD",1724943551625,0.164052,60956.0,60955.0,0.01539093]
["bitfinex","BTCUSD",1724943551835,0.441702,60959.0,60955.0,0.01539093]
["bitfinex","BTCUSD",1724943552042,0.164047,60958.0,60954.0,0.264057]
["bitfinex","BTCUSD",1724943552240,0.164047,60958.0,60954.0,0.1]
["bitfinex","BTCUSD",1724943552448,0.164047,60958.0,60954.0,0.16102738]
["bitfinex","BTCUSD",1724943552449,0.165051,60957.0,60954.0,0.16102738]
["bitfinex","BTCUSD",1724943552680,0.165051,60957.0,60954.0,0.276056]
["bitfinex","BTCUSD",1724943552890,0.164054,60956.0,60954.0,0.112]
["bitfinex","BTCUSD",1724943553117,0.164054,60956.0,60953.0,0.1]
["bitfinex","BTCUSD",1724943553321,0.164054,60956.0,60954.0,0.034]
["bitfinex","BTCUSD",1724943553528,0.821262,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1724943553755,0.413605,60956.0,60954.0,0.011]
["bitfinex","BTCUSD",1724943554008,0.164055,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1724943554244,0.164055,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1724943554245,0.262655,60955.0,60954.0,0.025]
["bitfinex","BTCUSD",1724943554441,0.262655,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1724943554865,0.590765,60955.0,60954.0,0.011]
["bitfinex","BTCUSD",1724943555066,0.164058,60954.0,60951.0,0.1]
["bitfinex","BTCUSD",1724943555303,0.164058,60954.0,60938.0,0.01]
["bitfinex","BTCUSD",1724943555304,0.164074,60948.0,60946.0,0.04902738]
["bitfinex","BTCUSD",1724943555513,0.328115,60955.0,60946.0,0.1]
["bitfinex","BTCUSD",1724943555514,0.0776,60950.0,60946.0,0.1]
["bitfinex","BTCUSD",1724943555732,0.0776,60948.0,60943.0,0.04902738]
["bitfinex","BTCUSD",1724943555937,0.27994277,60953.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724943555938,0.50597,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724943556173,0.50597,60944.0,60937.0,0.04906465]
["bitfinex","BTCUSD",1724943556174,0.1778,60944.0,60937.0,0.04906465]
["bitfinex","BTCUSD",1724943556390,0.0828,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1724943556840,0.188,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724943557052,0.188,60948.0,60946.0,0.178079]
["bitfinex","BTCUSD",1724943557268,0.188,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724943557930,0.189,60948.0,60947.0,0.178076]
["bitfinex","BTCUSD",1724943558153,0.188,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724943558782,0.189,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943558996,0.189,60948.0,60947.0,0.188076]
["bitfinex","BTCUSD",1724943559244,0.189,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943559889,0.353074,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943560108,0.681222,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943560963,0.353074,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943561172,0.681222,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943562664,0.002,60948.0,60947.0,1.026482]
["bitfinex","BTCUSD",1724943562881,0.02773446,60948.0,60947.0,0.188076]
["bitfinex","BTCUSD",1724943563099,0.02773446,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943563540,0.12483446,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943564452,0.02773446,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943564872,1.35375246,60948.0,60947.0,0.024]
["bitfinex","BTCUSD",1724943565944,1.35275246,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724943566317,1.35475246,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724943566884,1.35275246,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724943567113,1.35275246,60948.0,60947.0,0.014902]
["bitfinex","BTCUSD",1724943567114,1.68090046,60948.0,60947.0,0.014902]
["bitfinex","BTCUSD",1724943567315,1.8514521,60948.0,60947.0,0.014902]
["bitfinex","BTCUSD",1724943567523,1.8494521,60948.0,60947.0,0.014902]
["bitfinex","BTCUSD",1724943567658,1.68090046,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943567868,1.35175246,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943568092,0.20423446,60948.0,60947.0,0.007902]
["bitfinex","BTCUSD",1724943568287,0.20423446,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943568490,0.12603446,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943568670,0.12603446,60948.0,60947.0,0.003902]
["bitfinex","BTCUSD",1724943569045,0.28910846,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943569258,0.94540446,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943569499,0.94640446,60948.0,60947.0,0.006902]
["bitfinex","BTCUSD",1724943569705,0.94540446,60948.0,60947.0,0.003902]
["bitfinex","BTCUSD",1724943570116,0.94540446,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943570563,0.94540446,60948.0,60947.0,0.003902]
["bitfinex","BTCUSD",1724943570979,1.35235246,60948.0,60947.0,0.003902]
["bitfinex","BTCUSD",1724943571186,1.35335246,60948.0,60947.0,0.005902]
["bitfinex","BTCUSD",1724943571401,1.35335246,60948.0,60947.0,0.003902]
["bitfinex","BTCUSD",1724943571402,1.68150046,60948.0,60947.0,0.003902]
["bitfinex","BTCUSD",1724943571602,1.35335246,60948.0,60947.0,0.003902]
["bitfinex","BTCUSD",1724943571739,1.02620446,60948.0,60947.0,0.003902]
["bitfinex","BTCUSD",1724943571944,1.02620446,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943571945,1.35235246,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943572187,1.02420446,60948.0,60947.0,0.004902]
["bitfinex","BTCUSD",1724943572660,0.69605646,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943573085,1.02820446,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943573316,0.70005646,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943573513,0.69605646,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943573922,0.69805646,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943574537,1.02620446,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943574890,1.02720446,60948.0,60947.0,0.001902]
["bitfinex","BTCUSD",1724943575098,1.02420446,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943575298,0.69605646,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943575499,1.02720446,60948.0,60947.0,0.001902]
["bitfinex","BTCUSD",1724943576079,1.02520446,60948.0,60947.0,0.001902]
["bitfinex","BTCUSD",1724943576396,0.69685902,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943576608,1.02500702,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943576814,0.69685902,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943577024,1.02500702,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943577446,1.35315502,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943577659,1.63309779,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943578304,1.63209779,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943578713,1.63209779,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943578914,1.63209779,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943579119,1.63209779,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943579774,1.63509779,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943579976,1.63591779,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943580182,1.02782702,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943580911,1.30776979,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943582046,1.63591779,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943584659,1.63091779,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943586206,1.02282702,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943586412,0.94402702,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943586996,0.595342,60948.0,60947.0,0.002902]
["bitfinex","BTCUSD",1724943587200,0.595342,60948.0,60947.0,0.595331]
["bitfinex","BTCUSD",1724943587201,0.00382,60948.0,60947.0,0.595331]
["bitfinex","BTCUSD",1724943587424,0.00382,60948.0,60947.0,0.923484]
["bitfinex","BTCUSD",1724943587626,0.00382,60948.0,60947.0,0.595331]
["bitfinex","BTCUSD",1724943588034,0.02955362,60948.0,60947.0,0.595331]
["bitfinex","BTCUSD",1724943588205,0.02655362,60948.0,60947.0,0.595331]
["bitfinex","BTCUSD",1724943588637,0.02755362,60948.0,60947.0,0.702331]
["bitfinex","BTCUSD",1724943589007,0.02755362,60948.0,60947.0,0.693331]
["bitfinex","BTCUSD",1724943589008,0.02655362,60948.0,60947.0,0.693331]
["bitfinex","BTCUSD",1724943589238,0.02655362,60948.0,60947.0,1.021484]
["bitfinex","BTCUSD",1724943589451,0.02755362,60948.0,60947.0,1.029484]
["bitfinex","BTCUSD",1724943590707,0.02855362,60948.0,60947.0,1.037484]
["bitfinex","BTCUSD",1724943591068,0.02755362,60948.0,60947.0,1.029484]
["bitfinex","BTCUSD",1724943591502,0.02855362,60948.0,60947.0,1.037484]
["bitfinex","BTCUSD",1724943591945,0.02855362,60948.0,60947.0,1.142884]
["bitfinex","BTCUSD",1724943592354,0.02855362,60948.0,60947.0,1.471037]
["bitfinex","BTCUSD",1724943592563,0.02855362,60948.0,60947.0,1.142884]
["bitfinex","BTCUSD",1724943593596,0.02855362,60948.0,60947.0,1.471037]
["bitfinex","BTCUSD",1724943594622,0.02655362,60948.0,60947.0,1.455037]
["bitfinex","BTCUSD",1724943594874,0.02755362,60948.0,60947.0,1.55646834]
["bitfinex","BTCUSD",1724943595298,0.02655362,60948.0,60947.0,0.220302]
["bitfinex","BTCUSD",1724943595500,0.02655362,60948.0,60947.0,0.493131]
["bitfinex","BTCUSD",1724943595710,0.02655362,60948.0,60947.0,0.849284]
["bitfinex","BTCUSD",1724943596328,0.02655362,60948.0,60947.0,0.028902]
["bitfinex","BTCUSD",1724943596533,0.02655362,60948.0,60947.0,0.014902]
["bitfinex","BTCUSD",1724943596939,0.02655362,60948.0,60947.0,0.178978]
["bitfinex","BTCUSD",1724943597557,0.02655362,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943597913,0.02755362,60948.0,60947.0,0.028902]
["bitfinex","BTCUSD",1724943598117,0.02755362,60948.0,60947.0,0.014902]
["bitfinex","BTCUSD",1724943598317,0.02755362,60948.0,60947.0,0.507131]
["bitfinex","BTCUSD",1724943598625,0.02855362,60948.0,60947.0,0.936684]
["bitfinex","BTCUSD",1724943598831,0.02755362,60948.0,60947.0,1.015584]
["bitfinex","BTCUSD",1724943599038,0.02755362,60948.0,60947.0,1.366737]
["bitfinex","BTCUSD",1724943599252,0.02755362,60948.0,60947.0,1.81500637]
["bitfinex","BTCUSD",1724943599458,0.02755362,60948.0,60947.0,1.9395483]
["bitfinex","BTCUSD",1724943599661,0.02755362,60948.0,60947.0,1.9675483]
["bitfinex","BTCUSD",1724943599662,0.02855362,60948.0,60947.0,1.9675483]
["bitfinex","BTCUSD",1724943599888,0.02855362,60948.0,60947.0,1.84483866]
["bitfinex","BTCUSD",1724943600099,1e-08,60948.0,60947.0,1.61484489]
["bitfinex","BTCUSD",1724943600306,1e-08,60948.0,60947.0,1.08339189]
["bitfinex","BTCUSD",1724943600528,1e-08,60948.0,60947.0,1.28669189]
["bitfinex","BTCUSD",1724943600767,1e-08,60948.0,60947.0,1.51668566]
["bitfinex","BTCUSD",1724943600970,1e-08,60948.0,60947.0,1.61487276]
["bitfinex","BTCUSD",1724943601190,1e-08,60948.0,60947.0,1.51668566]
["bitfinex","BTCUSD",1724943601402,1e-08,60948.0,60947.0,1.22625253]
["bitfinex","BTCUSD",1724943601614,1e-08,60948.0,60947.0,1.51669401]
["bitfinex","BTCUSD",1724943601824,1e-08,60948.0,60947.0,1.84484701]
["bitfinex","BTCUSD",1724943602256,1e-08,60948.0,60947.0,1.94303411]
["bitfinex","BTCUSD",1724943602512,1e-08,60948.0,60947.0,1.96754394]
["bitfinex","BTCUSD",1724943602725,1e-08,60948.0,60947.0,2.17800001]
["bitfinex","BTCUSD",1724943602951,0.00082001,60948.0,60947.0,2.17800001]
["bitfinex","BTCUSD",1724943603385,0.00082001,60948.0,60947.0,1.86504687]
["bitfinex","BTCUSD",1724943603608,0.00082001,60948.0,60947.0,1.86499104]
["bitfinex","BTCUSD",1724943603824,0.00082001,60948.0,60947.0,2.19314404]
["bitfinex","BTCUSD",1724943604045,0.00082001,60948.0,60947.0,2.34048005]
["bitfinex","BTCUSD",1724943604265,0.00082001,60948.0,60947.0,3.69514404]
["bitfinex","BTCUSD",1724943604483,0.00082,60948.0,60947.0,4.17375781]
["bitfinex","BTCUSD",1724943604711,0.00082,60948.0,60947.0,3.94832329]
["bitfinex","BTCUSD",1724943604930,0.00082,60948.0,60947.0,3.70314404]
["bitfinex","BTCUSD",1724943605192,0.00082,60948.0,60947.0,1.47963818]
["bitfinex","BTCUSD",1724943605403,0.00082,60948.0,60947.0,1.56383465]
["bitfinex","BTCUSD",1724943605623,0.00082,60948.0,60947.0,1.59183465]
["bitfinex","BTCUSD",1724943606047,0.00082,60948.0,60947.0,0.59478194]
["bitfinex","BTCUSD",1724943606266,0.00082,60948.0,60947.0,1.08763494]
["bitfinex","BTCUSD",1724943606500,0.00082,60948.0,60947.0,2.04138172]
["bitfinex","BTCUSD",1724943606930,0.00082,60948.0,60947.0,2.05138172]
["bitfinex","BTCUSD",1724943607145,0.00082,60948.0,60947.0,2.47953472]
["bitfinex","BTCUSD",1724943607372,0.00082,60948.0,60947.0,2.67099549]
["bitfinex","BTCUSD",1724943607581,0.00082,60948.0,60947.0,4.2737126]
["bitfinex","BTCUSD",1724943607799,0.00082,60948.0,60947.0,3.70038172]
["bitfinex","BTCUSD",1724943608011,0.00082,60948.0,60947.0,3.84750196]
["bitfinex","BTCUSD",1724943608223,0.00082,60948.0,60947.0,3.67238172]
["bitfinex","BTCUSD",1724943608434,0.00082,60948.0,60947.0,3.68638172]
["bitfinex","BTCUSD",1724943608641,0.00082,60948.0,60947.0,3.70038172]
["bitfinex","BTCUSD",1724943610231,0.02572844,60954.0,60953.0,1.148423]
["bitfinex","BTCUSD",1724943610470,0.00082,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1724943610730,0.00082,60958.0,60957.0,0.59215]
["bitfinex","BTCUSD",1724943610964,0.00082,60958.0,60957.0,0.26405]
["bitfinex","BTCUSD",1724943611212,0.00082,60958.0,60957.0,0.1]
["bitfinex","BTCUSD",1724943611213,0.263567,60958.0,60957.0,0.1]
["bitfinex","BTCUSD",1724943611446,0.09952,60958.0,60950.0,0.14899578]
["bitfinex","BTCUSD",1724943611726,0.09952,60958.0,60947.0,0.4410526]
["bitfinex","BTCUSD",1724943611727,0.492174,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724943611980,0.591922,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943612210,0.0997,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943612436,0.0856,60954.0,60951.0,0.164064]
["bitfinex","BTCUSD",1724943612651,0.0997,60952.0,60949.0,0.164069]
["bitfinex","BTCUSD",1724943612875,0.0997,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1724943613086,0.0997,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724943613323,0.0997,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943613572,0.0997,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724943613844,0.0997,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1724943614075,0.0997,60952.0,60950.0,0.164067]
["bitfinex","BTCUSD",1724943614510,0.0997,60952.0,60951.0,0.175066]
["bitfinex","BTCUSD",1724943614972,0.10052,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724943615203,0.10052,60952.0,60951.0,0.499198]
["bitfinex","BTCUSD",1724943615457,0.10052,60952.0,60951.0,0.84033]
["bitfinex","BTCUSD",1724943615682,0.00082,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724943615956,0.00082,60952.0,60951.0,0.512198]
["bitfinex","BTCUSD",1724943616446,0.00082,60952.0,60951.0,0.85572879]
["bitfinex","BTCUSD",1724943617360,0.00082,60952.0,60951.0,0.52059679]
["bitfinex","BTCUSD",1724943617604,0.59721,60952.0,60951.0,0.021]
["bitfinex","BTCUSD",1724943617837,1.005837,60952.0,60951.0,0.021]
["bitfinex","BTCUSD",1724943618105,1.005837,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1724943618336,1.005837,60952.0,60951.0,0.022]
["bitfinex","BTCUSD",1724943620023,1.333964,60952.0,60951.0,0.022]
["bitfinex","BTCUSD",1724943621027,1.997218,60952.0,60951.0,0.022]
["bitfinex","BTCUSD",1724943621247,1.667091,60952.0,60951.0,0.022]
["bitfinex","BTCUSD",1724943621484,0.82037,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943621711,1.252818,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943622163,0.95040907,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943623262,0.95040907,60948.0,60947.0,0.001902]
["bitfinex","BTCUSD",1724943624164,0.13303907,60948.0,60947.0,0.001902]
["bitfinex","BTCUSD",1724943624604,0.13003907,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943624823,0.13303907,60948.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943625303,0.02873907,60948.0,60947.0,0.164978]
["bitfinex","BTCUSD",1724943625533,0.02873907,60948.0,60947.0,0.946784]
["bitfinex","BTCUSD",1724943625801,0.02873907,60948.0,60947.0,1.271937]
["bitfinex","BTCUSD",1724943626032,0.02573907,60948.0,60947.0,1.271937]
["bitfinex","BTCUSD",1724943626239,0.02573907,60948.0,60947.0,1.279937]
["bitfinex","BTCUSD",1724943626470,0.02573907,60948.0,60947.0,1.271937]
["bitfinex","BTCUSD",1724943627347,0.00082,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1724943627564,0.00082,60952.0,60951.0,1.684394]
["bitfinex","BTCUSD",1724943627788,0.00082,60952.0,60951.0,2.23735773]
["bitfinex","BTCUSD",1724943628005,1e-08,60952.0,60951.0,1.62793887]
["bitfinex","BTCUSD",1724943628221,1e-08,60952.0,60951.0,1.2638701]
["bitfinex","BTCUSD",1724943628652,1e-08,60952.0,60951.0,1.75334399]
["bitfinex","BTCUSD",1724943628873,1e-08,60952.0,60951.0,1.85135957]
["bitfinex","BTCUSD",1724943629107,1e-08,60952.0,60951.0,1.86535957]
["bitfinex","BTCUSD",1724943629329,1e-08,60952.0,60951.0,1.76734399]
["bitfinex","BTCUSD",1724943629806,1e-08,60952.0,60951.0,1.9038338]
["bitfinex","BTCUSD",1724943630012,1e-08,60952.0,60951.0,2.10947599]
["bitfinex","BTCUSD",1724943630221,1e-08,60952.0,60951.0,2.11447599]
["bitfinex","BTCUSD",1724943630430,1e-08,60952.0,60951.0,2.19547599]
["bitfinex","BTCUSD",1724943630715,0.0255321,60955.0,60954.0,1.148406]
["bitfinex","BTCUSD",1724943631157,0.0255321,60955.0,60954.0,1.63547989]
["bitfinex","BTCUSD",1724943631376,0.0255321,60955.0,60954.0,1.65086495]
["bitfinex","BTCUSD",1724943631586,0.0255321,60955.0,60954.0,1.97898095]
["bitfinex","BTCUSD",1724943631810,0.0255321,60955.0,60954.0,2.08138095]
["bitfinex","BTCUSD",1724943632023,0.0255321,60955.0,60954.0,2.10838095]
["bitfinex","BTCUSD",1724943632469,0.0255321,60955.0,60954.0,1.78026495]
["bitfinex","BTCUSD",1724943633102,0.0255321,60955.0,60954.0,1.90286219]
["bitfinex","BTCUSD",1724943633310,0.0255321,60955.0,60954.0,1.78026495]
["bitfinex","BTCUSD",1724943634038,0.0255321,60955.0,60954.0,1.8004586]
["bitfinex","BTCUSD",1724943634283,0.0255321,60955.0,60954.0,1.05924234]
["bitfinex","BTCUSD",1724943634514,0.0255321,60955.0,60954.0,1.76052782]
["bitfinex","BTCUSD",1724943634752,0.0255321,60955.0,60954.0,1.34972174]
["bitfinex","BTCUSD",1724943634982,0.0255321,60955.0,60954.0,1.33433668]
["bitfinex","BTCUSD",1724943635452,0.0255321,60955.0,60954.0,1.40789519]
["bitfinex","BTCUSD",1724943635686,0.0255321,60955.0,60954.0,1.01933352]
["bitfinex","BTCUSD",1724943636396,0.0255321,60955.0,60954.0,0.99633352]
["bitfinex","BTCUSD",1724943636880,0.1895871,60955.0,60954.0,0.07604352]
["bitfinex","BTCUSD",1724943637104,0.0255321,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1724943637759,0.1279321,60955.0,60954.0,0.191058]
["bitfinex","BTCUSD",1724943638193,0.1279321,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1724943638846,0.2919871,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1724943639322,0.6200971,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1724943639760,0.9482071,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1724943640409,0.9490271,60955.0,60954.0,0.027]
["bitfinex","BTCUSD",1724943640645,1.3582371,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1724943640871,1.3582371,60955.0,60954.0,0.026]
["bitfinex","BTCUSD",1724943641096,1.3582371,60955.0,60954.0,0.012]
["bitfinex","BTCUSD",1724943641341,1.0301271,60955.0,60954.0,0.026]
["bitfinex","BTCUSD",1724943641556,0.820317,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943641779,1.61208677,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943641992,1.94021377,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943642205,1.94721377,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943643087,1.94121377,60952.0,60951.0,0.011902]
["bitfinex","BTCUSD",1724943643292,0.001,60952.0,60951.0,0.011902]
["bitfinex","BTCUSD",1724943643505,0.001,60952.0,60951.0,0.5041]
["bitfinex","BTCUSD",1724943643711,0.001,60952.0,60951.0,0.011902]
["bitfinex","BTCUSD",1724943643955,0.001,60952.0,60951.0,0.020902]
["bitfinex","BTCUSD",1724943644162,0.001,60952.0,60951.0,0.184968]
["bitfinex","BTCUSD",1724943644381,0.001,60952.0,60951.0,0.175968]
["bitfinex","BTCUSD",1724943644807,0.001,60952.0,60951.0,0.016902]
["bitfinex","BTCUSD",1724943645025,0.001,60952.0,60951.0,0.005902]
["bitfinex","BTCUSD",1724943645026,0.164063,60952.0,60951.0,0.005902]
["bitfinex","BTCUSD",1724943645282,0.164063,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943645483,0.164061,60953.0,60951.0,0.014902]
["bitfinex","BTCUSD",1724943645689,0.49719,60952.0,60951.0,0.014902]
["bitfinex","BTCUSD",1724943646114,0.169063,60952.0,60951.0,0.014902]
["bitfinex","BTCUSD",1724943646567,0.005,60952.0,60951.0,0.014902]
["bitfinex","BTCUSD",1724943647042,0.169063,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943647257,0.164063,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943647466,0.164063,60952.0,60951.0,0.013902]
["bitfinex","BTCUSD",1724943647891,0.164063,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943648094,0.164063,60952.0,60951.0,0.009902]
["bitfinex","BTCUSD",1724943648748,0.164063,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943648960,0.164063,60952.0,60951.0,0.009902]
["bitfinex","BTCUSD",1724943649393,0.164063,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943650039,0.49219,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943652189,0.164063,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943652402,0.49219,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943652622,0.164063,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943653160,0.904717,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943653393,1.006917,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943653633,0.59439,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943655029,0.922517,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943655267,0.59439,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943655982,0.00082,60954.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943655983,0.164062,60953.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943656464,0.00082,60954.0,60953.0,0.820302]
["bitfinex","BTCUSD",1724943657353,0.00082,60954.0,60953.0,0.899202]
["bitfinex","BTCUSD",1724943657789,0.00082,60954.0,60953.0,1.002502]
["bitfinex","BTCUSD",1724943658007,1e-08,60954.0,60953.0,2.15283365]
["bitfinex","BTCUSD",1724943658222,1e-08,60954.0,60953.0,2.48595465]
["bitfinex","BTCUSD",1724943658439,1e-08,60954.0,60953.0,4.13470993]
["bitfinex","BTCUSD",1724943658661,0.0263521,60955.0,60954.0,1.667622]
["bitfinex","BTCUSD",1724943658873,0.0263521,60955.0,60954.0,2.29942798]
["bitfinex","BTCUSD",1724943659085,0.0263521,60955.0,60954.0,2.62754398]
["bitfinex","BTCUSD",1724943659510,0.0263521,60955.0,60954.0,2.48082765]
["bitfinex","BTCUSD",1724943659719,0.0263521,60955.0,60954.0,3.98082765]
["bitfinex","BTCUSD",1724943660356,0.0263521,60955.0,60954.0,3.65271165]
["bitfinex","BTCUSD",1724943661045,0.0263521,60955.0,60954.0,3.66171165]
["bitfinex","BTCUSD",1724943661274,0.0263521,60955.0,60954.0,2.16171165]
["bitfinex","BTCUSD",1724943661483,0.0263521,60955.0,60954.0,2.17571165]
["bitfinex","BTCUSD",1724943661698,0.0263521,60955.0,60954.0,1.84759565]
["bitfinex","BTCUSD",1724943662159,0.0263521,60955.0,60954.0,1.96985685]
["bitfinex","BTCUSD",1724943662625,0.0263521,60955.0,60954.0,1.64170294]
["bitfinex","BTCUSD",1724943662843,0.0263521,60955.0,60954.0,1.31231313]
["bitfinex","BTCUSD",1724943663052,0.0263521,60955.0,60954.0,1.41016499]
["bitfinex","BTCUSD",1724943663526,0.0263521,60955.0,60954.0,1.41016338]
["bitfinex","BTCUSD",1724943663951,0.0263521,60955.0,60954.0,1.84177938]
["bitfinex","BTCUSD",1724943664169,0.0263521,60955.0,60954.0,1.74392913]
["bitfinex","BTCUSD",1724943664376,0.0263521,60955.0,60954.0,1.82242913]
["bitfinex","BTCUSD",1724943664802,0.0263521,60955.0,60954.0,1.84542913]
["bitfinex","BTCUSD",1724943666703,0.0263521,60955.0,60954.0,2.17854513]
["bitfinex","BTCUSD",1724943667127,0.0263521,60955.0,60954.0,2.18054513]
["bitfinex","BTCUSD",1724943667593,0.0263521,60955.0,60954.0,2.17854513]
["bitfinex","BTCUSD",1724943668018,0.0263521,60955.0,60954.0,3.68854513]
["bitfinex","BTCUSD",1724943668267,0.00082,60960.0,60957.0,1.48145]
["bitfinex","BTCUSD",1724943668476,0.00082,60960.0,60957.0,2.07137313]
["bitfinex","BTCUSD",1724943668679,0.00082,60960.0,60957.0,2.15197313]
["bitfinex","BTCUSD",1724943668889,0.00082,60960.0,60957.0,2.15397313]
["bitfinex","BTCUSD",1724943669095,0.00082,60960.0,60957.0,2.15197313]
["bitfinex","BTCUSD",1724943669531,0.00082,60960.0,60957.0,2.16597313]
["bitfinex","BTCUSD",1724943669940,0.00082,60960.0,60957.0,2.15197313]
["bitfinex","BTCUSD",1724943670187,0.00082,60960.0,60957.0,2.16597313]
["bitfinex","BTCUSD",1724943670620,0.00082,60960.0,60957.0,2.17597313]
["bitfinex","BTCUSD",1724943670839,0.00082,60960.0,60957.0,3.0006339]
["bitfinex","BTCUSD",1724943671063,0.00082,60960.0,60958.0,1.491423]
["bitfinex","BTCUSD",1724943671278,0.00082,60960.0,60958.0,4.1588009]
["bitfinex","BTCUSD",1724943671494,0.03393275,60959.0,60958.0,4.1588009]
["bitfinex","BTCUSD",1724943672555,0.03393275,60959.0,60958.0,4.30525637]
["bitfinex","BTCUSD",1724943672777,0.03393275,60959.0,60958.0,4.17180451]
["bitfinex","BTCUSD",1724943672979,0.00062259,60969.0,60968.0,1.14814]
["bitfinex","BTCUSD",1724943673180,0.00062259,60969.0,60968.0,1.27114]
["bitfinex","BTCUSD",1724943673625,0.00062259,60969.0,60968.0,1.3199331]
["bitfinex","BTCUSD",1724943673850,0.00062259,60969.0,60968.0,1.27114]
["bitfinex","BTCUSD",1724943674092,0.00062259,60969.0,60968.0,0.9431]
["bitfinex","BTCUSD",1724943674314,0.00062259,60969.0,60968.0,0.9571]
["bitfinex","BTCUSD",1724943674558,0.00062259,60969.0,60968.0,0.62906]
["bitfinex","BTCUSD",1724943675284,0.00062259,60969.0,60968.0,0.137]
["bitfinex","BTCUSD",1724943675526,0.59117459,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1724943675733,0.67447459,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1724943676037,1.00250959,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1724943676674,0.328049,60967.0,60964.0,0.1]
["bitfinex","BTCUSD",1724943676890,0.164027,60966.0,60964.0,0.1]
["bitfinex","BTCUSD",1724943677101,0.328049,60967.0,60963.0,0.1]
["bitfinex","BTCUSD",1724943677337,0.328049,60967.0,60958.0,0.164045]
["bitfinex","BTCUSD",1724943677338,0.164037,60962.0,60958.0,0.164045]
["bitfinex","BTCUSD",1724943677545,0.328062,60964.0,60951.0,0.07411648]
["bitfinex","BTCUSD",1724943677546,0.164033,60964.0,60957.0,0.328098]
["bitfinex","BTCUSD",1724943677748,0.0977,60966.0,60952.0,0.0487931]
["bitfinex","BTCUSD",1724943677749,0.32806,60965.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724943677975,0.32806,60965.0,60959.0,0.164044]
["bitfinex","BTCUSD",1724943677976,0.164034,60963.0,60959.0,0.164044]
["bitfinex","BTCUSD",1724943678599,0.164034,60963.0,60960.0,0.1]
["bitfinex","BTCUSD",1724943678815,0.0977,60961.0,60960.0,0.1]
["bitfinex","BTCUSD",1724943679020,0.261739,60961.0,60959.0,0.1]
["bitfinex","BTCUSD",1724943679568,0.261739,60961.0,60959.0,0.114]
["bitfinex","BTCUSD",1724943679781,0.669924,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1724943679986,0.998007,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1724943680193,0.998007,60960.0,60959.0,0.028]
["bitfinex","BTCUSD",1724943680664,1.32609,60960.0,60959.0,0.042]
["bitfinex","BTCUSD",1724943681527,1.654173,60960.0,60959.0,0.042]
["bitfinex","BTCUSD",1724943681950,0.820275,60955.0,60954.0,0.000902]
["bitfinex","BTCUSD",1724943682156,0.920575,60955.0,60954.0,0.000902]
["bitfinex","BTCUSD",1724943682422,1.248685,60955.0,60954.0,0.000902]
["bitfinex","BTCUSD",1724943682628,1.3548173,60955.0,60954.0,0.000902]
["bitfinex","BTCUSD",1724943683470,1.6829273,60955.0,60954.0,0.000902]
["bitfinex","BTCUSD",1724943683926,1.6849273,60955.0,60954.0,0.000902]
["bitfinex","BTCUSD",1724943684184,1.6829273,60955.0,60954.0,0.000902]
["bitfinex","BTCUSD",1724943685307,1.6829273,60955.0,60954.0,0.012902]
["bitfinex","BTCUSD",1724943685308,2.0170373,60955.0,60954.0,0.012902]
["bitfinex","BTCUSD",1724943685521,2.18458894,60955.0,60954.0,0.000902]
["bitfinex","BTCUSD",1724943685804,2.18458894,60955.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943685805,2.004698,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943686037,2.104698,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943686541,2.432825,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943686809,1.769571,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943687063,1.759571,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943687512,1.331444,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943687747,0.67519,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943687979,1.003317,60952.0,60947.0,0.000902]
["bitfinex","BTCUSD",1724943688686,1.011317,60952.0,60951.0,0.001902]
["bitfinex","BTCUSD",1724943689169,1.011317,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943689170,1.003317,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943689396,1.337444,60952.0,60951.0,0.010902]
["bitfinex","BTCUSD",1724943689637,1.336444,60952.0,60951.0,0.001902]
["bitfinex","BTCUSD",1724943689866,1.331444,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943690083,1.332444,60952.0,60951.0,0.009902]
["bitfinex","BTCUSD",1724943690309,1.332444,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943690780,1.333444,60952.0,60951.0,0.009902]
["bitfinex","BTCUSD",1724943691008,1.333444,60952.0,60951.0,0.012902]
["bitfinex","BTCUSD",1724943691506,1.661571,60952.0,60951.0,0.012902]
["bitfinex","BTCUSD",1724943691740,1.663571,60952.0,60951.0,0.012902]
["bitfinex","BTCUSD",1724943691978,1.661571,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943692209,1.661571,60952.0,60951.0,0.011902]
["bitfinex","BTCUSD",1724943692453,1.662571,60952.0,60951.0,0.011902]
["bitfinex","BTCUSD",1724943692683,1.662571,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943693171,1.660571,60952.0,60951.0,0.005902]
["bitfinex","BTCUSD",1724943693421,1.332444,60952.0,60951.0,0.005902]
["bitfinex","BTCUSD",1724943693911,1.332444,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943694160,1.335444,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943694872,1.007317,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943696606,0.67919,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943696834,0.004,60952.0,60951.0,0.167968]
["bitfinex","BTCUSD",1724943697094,0.168063,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943697334,1.013017,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943697563,1.341144,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943698554,1.340144,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943698808,1.341144,60952.0,60951.0,0.012902]
["bitfinex","BTCUSD",1724943699307,0.926817,60952.0,60951.0,0.012902]
["bitfinex","BTCUSD",1724943699545,0.59869,60952.0,60951.0,0.017902]
["bitfinex","BTCUSD",1724943700037,0.59869,60952.0,60951.0,0.012902]
["bitfinex","BTCUSD",1724943700274,0.59869,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943700507,0.001,60952.0,60951.0,0.182968]
["bitfinex","BTCUSD",1724943700964,0.165063,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943702937,0.49319,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943703408,0.165063,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943704115,0.49319,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943704322,0.59019,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943704747,0.918317,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943704954,0.59019,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943705612,0.918317,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943706319,0.999517,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943706551,1.327644,60952.0,60951.0,0.018902]
["bitfinex","BTCUSD",1724943712299,1.327644,60952.0,60951.0,0.012902]
["bitfinex","BTCUSD",1724943712733,1.329644,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943713152,1.329644,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943714707,0.920317,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943714931,0.003,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943715174,0.003,60952.0,60951.0,0.4961]
["bitfinex","BTCUSD",1724943715399,0.003,60952.0,60951.0,0.003902]
["bitfinex","BTCUSD",1724943715612,0.003,60952.0,60951.0,0.167968]
["bitfinex","BTCUSD",1724943715826,0.003,60952.0,60951.0,0.4961]
["bitfinex","BTCUSD",1724943716040,0.00082,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724943716250,0.00082,60954.0,60953.0,0.16306]
["bitfinex","BTCUSD",1724943717433,0.00082,60954.0,60953.0,0.491181]
["bitfinex","BTCUSD",1724943717635,0.00082,60954.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943717842,0.16488,60954.0,60951.0,0.010902]
["bitfinex","BTCUSD",1724943718033,0.492181,60953.0,60951.0,0.010902]
["bitfinex","BTCUSD",1724943718298,0.492181,60953.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943718299,0.164063,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943718500,0.49219,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943718705,0.164063,60952.0,60951.0,0.000902]
["bitfinex","BTCUSD",1724943719070,0.00082,60954.0,60951.0,0.013902]
["bitfinex","BTCUSD",1724943719262,0.164063,60952.0,60951.0,0.013902]
["bitfinex","BTCUSD",1724943719962,0.164063,60952.0,60951.0,0.009902]
["bitfinex","BTCUSD",1724943720191,0.49219,60952.0,60951.0,0.013902]
["bitfinex","BTCUSD",1724943720745,0.49219,60952.0,60951.0,0.009902]
["bitfinex","BTCUSD",1724943720936,0.001,60952.0,60951.0,0.019902]
["bitfinex","BTCUSD",1724943721171,0.165063,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943721352,0.001,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943721573,0.165063,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943723330,0.821317,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943723543,0.49319,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943725933,0.821317,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943727258,0.49319,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943728131,0.49299254,60952.0,60951.0,0.023902]
["bitfinex","BTCUSD",1724943730134,0.00080254,60952.0,60951.0,0.352034]
["bitfinex","BTCUSD",1724943730355,0.00080254,60952.0,60951.0,1.031232]
["bitfinex","BTCUSD",1724943730587,0.00080254,60952.0,60951.0,1.82136638]
["bitfinex","BTCUSD",1724943730806,0.00080254,60952.0,60951.0,1.84584272]
["bitfinex","BTCUSD",1724943731023,0.00080254,60952.0,60951.0,1.84177369]
["bitfinex","BTCUSD",1724943731239,0.00082,60954.0,60953.0,0.820302]
["bitfinex","BTCUSD",1724943731446,0.00082,60954.0,60953.0,1.30522709]
["bitfinex","BTCUSD",1724943731661,0.00082,60954.0,60953.0,1.32971221]
["bitfinex","BTCUSD",1724943732360,0.00082,60954.0,60953.0,1.65778005]
["bitfinex","BTCUSD",1724943732566,0.00082,60954.0,60953.0,1.65778129]
["bitfinex","BTCUSD",1724943732779,0.00082,60954.0,60953.0,1.65678129]
["bitfinex","BTCUSD",1724943732988,0.00082,60954.0,60953.0,1.76058129]
["bitfinex","BTCUSD",1724943733219,0.00082,60954.0,60953.0,1.7361291]
["bitfinex","BTCUSD",1724943733430,0.00082,60954.0,60953.0,1.63829071]
["bitfinex","BTCUSD",1724943733933,0.00082,60954.0,60953.0,2.05441171]
["bitfinex","BTCUSD",1724943734175,0.47722259,60969.0,60963.0,0.005]
["bitfinex","BTCUSD",1724943734176,0.00062259,60969.0,60963.0,0.005]
["bitfinex","BTCUSD",1724943734439,0.00062259,60969.0,60968.0,1.65998]
["bitfinex","BTCUSD",1724943734663,0.00062259,60969.0,60968.0,2.12404771]
["bitfinex","BTCUSD",1724943734884,0.00062259,60969.0,60968.0,2.29362019]
["bitfinex","BTCUSD",1724943735335,0.00062259,60969.0,60968.0,2.48008771]
["bitfinex","BTCUSD",1724943735558,0.00062259,60969.0,60968.0,2.29815807]
["bitfinex","BTCUSD",1724943735791,0.00062259,60969.0,60968.0,2.16404771]
["bitfinex","BTCUSD",1724943736261,0.00062259,60969.0,60968.0,1.83192408]
["bitfinex","BTCUSD",1724943736512,0.00062259,60969.0,60968.0,1.91437039]
["bitfinex","BTCUSD",1724943736974,0.00062259,60969.0,60968.0,1.91422307]
["bitfinex","BTCUSD",1724943737194,0.00062259,60969.0,60968.0,1.81686312]
["bitfinex","BTCUSD",1724943737411,0.00062259,60969.0,60968.0,1.46694]
["bitfinex","BTCUSD",1724943737630,0.00062259,60969.0,60968.0,1.52960786]
["bitfinex","BTCUSD",1724943737851,0.00062259,60969.0,60968.0,1.51560786]
["bitfinex","BTCUSD",1724943738312,0.00062259,60969.0,60968.0,1.52960786]
["bitfinex","BTCUSD",1724943738516,0.00062259,60969.0,60968.0,1.48094]
["bitfinex","BTCUSD",1724943738724,0.02634302,60969.0,60968.0,1.48094]
["bitfinex","BTCUSD",1724943742133,0.02634302,60969.0,60968.0,0.8711]
["bitfinex","BTCUSD",1724943742563,0.02634302,60969.0,60968.0,1.39294]
["bitfinex","BTCUSD",1724943742791,0.02634302,60969.0,60968.0,1.72298]
["bitfinex","BTCUSD",1724943743016,0.02634302,60969.0,60968.0,1.79597813]
["bitfinex","BTCUSD",1724943743235,0.02634302,60969.0,60968.0,1.70698]
["bitfinex","BTCUSD",1724943743463,0.02634302,60969.0,60968.0,1.85552701]
["bitfinex","BTCUSD",1724943743682,0.02634302,60969.0,60968.0,1.86952701]
["bitfinex","BTCUSD",1724943744148,0.02634302,60969.0,60968.0,1.85552701]
["bitfinex","BTCUSD",1724943744358,0.00082,60975.0,60974.0,1.245128]
["bitfinex","BTCUSD",1724943744577,0.00082,60975.0,60974.0,1.368128]
["bitfinex","BTCUSD",1724943744797,0.00082,60975.0,60974.0,1.450328]
["bitfinex","BTCUSD",1724943746146,0.00082,60975.0,60974.0,1.464328]
["bitfinex","BTCUSD",1724943746830,0.00082,60975.0,60974.0,1.797336]
["bitfinex","BTCUSD",1724943747045,0.00082,60975.0,60974.0,1.811336]
["bitfinex","BTCUSD",1724943747678,0.02653778,60975.0,60974.0,1.797336]
["bitfinex","BTCUSD",1724943748102,0.02653778,60975.0,60974.0,1.811336]
["bitfinex","BTCUSD",1724943748534,0.02653778,60975.0,60974.0,1.797336]
["bitfinex","BTCUSD",1724943748754,0.02653778,60975.0,60974.0,1.811336]
["bitfinex","BTCUSD",1724943748969,0.00082,60976.0,60974.0,1.811336]
["bitfinex","BTCUSD",1724943749186,0.00082,60978.0,60977.0,1.147972]
["bitfinex","BTCUSD",1724943749402,0.00082,60978.0,60977.0,1.247972]
["bitfinex","BTCUSD",1724943749618,0.00082,60978.0,60977.0,1.270972]
["bitfinex","BTCUSD",1724943750514,0.00082,60978.0,60977.0,1.598964]
["bitfinex","BTCUSD",1724943750724,0.00082,60978.0,60977.0,1.703664]
["bitfinex","BTCUSD",1724943750944,0.00082,60978.0,60977.0,1.708664]
["bitfinex","BTCUSD",1724943751215,0.00082,60978.0,60977.0,1.788764]
["bitfinex","BTCUSD",1724943751901,0.00082,60978.0,60977.0,1.816764]
["bitfinex","BTCUSD",1724943752146,0.00082,60978.0,60977.0,1.802764]
["bitfinex","BTCUSD",1724943752388,0.02653669,60978.0,60977.0,1.804764]
["bitfinex","BTCUSD",1724943752634,0.02653669,60978.0,60977.0,1.818764]
["bitfinex","BTCUSD",1724943752876,0.02653669,60978.0,60977.0,1.802764]
["bitfinex","BTCUSD",1724943753337,0.02653669,60978.0,60977.0,1.788764]
["bitfinex","BTCUSD",1724943753577,0.02653669,60978.0,60977.0,1.802764]
["bitfinex","BTCUSD",1724943753810,0.02653669,60978.0,60977.0,1.804764]
["bitfinex","BTCUSD",1724943754287,0.02653669,60978.0,60977.0,2.474748]
["bitfinex","BTCUSD",1724943754505,0.0082,60993.0,60977.0,2.474748]
["bitfinex","BTCUSD",1724943754506,0.0082,60993.0,60979.0,1.43287577]
["bitfinex","BTCUSD",1724943754735,0.0082,60993.0,60979.0,2.06455677]
["bitfinex","BTCUSD",1724943754978,0.0082,60993.0,60979.0,2.39253777]
["bitfinex","BTCUSD",1724943755426,0.0082,60993.0,60979.0,2.39053777]
["bitfinex","BTCUSD",1724943755612,0.0082,60993.0,60979.0,2.39253777]
["bitfinex","BTCUSD",1724943755870,0.0082,60993.0,60979.0,2.40653777]
["bitfinex","BTCUSD",1724943756353,0.0082,60993.0,60979.0,2.41653777]
["bitfinex","BTCUSD",1724943756574,0.0082,60993.0,60979.0,2.95517741]
["bitfinex","BTCUSD",1724943756797,0.0082,60993.0,60979.0,3.34976569]
["bitfinex","BTCUSD",1724943757017,0.0082,60993.0,60982.0,1.920907]
["bitfinex","BTCUSD",1724943757253,0.0082,60993.0,60982.0,2.29776777]
["bitfinex","BTCUSD",1724943757493,0.0082,60993.0,60982.0,2.3461156]
["bitfinex","BTCUSD",1724943757714,0.0082,60993.0,60982.0,2.29776777]
["bitfinex","BTCUSD",1724943757939,0.0082,60993.0,60992.0,1.482599]
["bitfinex","BTCUSD",1724943758179,1e-06,60993.0,60992.0,2.57741354]
["bitfinex","BTCUSD",1724943758395,1e-06,60993.0,60992.0,3.01355612]
["bitfinex","BTCUSD",1724943758620,0.02570954,60993.0,60992.0,2.98908048]
["bitfinex","BTCUSD",1724943758879,0.02566954,60993.0,60992.0,3.11078042]
["bitfinex","BTCUSD",1724943759123,0.0082,61015.0,61010.0,0.178907]
["bitfinex","BTCUSD",1724943759439,0.0082,61015.0,61010.0,1.9504052]
["bitfinex","BTCUSD",1724943759686,0.0082,61015.0,61010.0,2.2782202]
["bitfinex","BTCUSD",1724943759938,0.0082,61015.0,61010.0,2.27294277]
["bitfinex","BTCUSD",1724943760183,0.0082,61015.0,61010.0,2.29794277]
["bitfinex","BTCUSD",1724943760438,0.0082,61015.0,61010.0,2.29594277]
["bitfinex","BTCUSD",1724943760666,0.0082,61015.0,61010.0,2.14103577]
["bitfinex","BTCUSD",1724943760891,0.0082,61015.0,61010.0,2.30494277]
["bitfinex","BTCUSD",1724943761128,0.0082,61015.0,61010.0,2.29294277]
["bitfinex","BTCUSD",1724943761367,0.0082,61015.0,61010.0,2.32212736]
["bitfinex","BTCUSD",1724943761601,0.0082,61015.0,61010.0,2.32012736]
["bitfinex","BTCUSD",1724943762077,0.0082,61015.0,61010.0,2.33612736]
["bitfinex","BTCUSD",1724943762318,0.0082,61015.0,61010.0,1.47703659]
["bitfinex","BTCUSD",1724943762552,0.0082,61015.0,61010.0,1.461852]
["bitfinex","BTCUSD",1724943763450,0.0082,61015.0,61010.0,1.447852]
["bitfinex","BTCUSD",1724943763668,0.0082,61015.0,61010.0,0.956537]
["bitfinex","BTCUSD",1724943763878,0.0082,61015.0,61010.0,0.970537]
["bitfinex","BTCUSD",1724943764091,0.0082,61015.0,61014.0,0.491689]
["bitfinex","BTCUSD",1724943764341,0.0082,61015.0,61014.0,0.614689]
["bitfinex","BTCUSD",1724943765671,0.0082,61015.0,61014.0,0.628689]
["bitfinex","BTCUSD",1724943765891,0.0082,61015.0,61014.0,0.956482]
["bitfinex","BTCUSD",1724943766332,0.0082,61015.0,61014.0,0.970482]
["bitfinex","BTCUSD",1724943767236,0.0082,61015.0,61014.0,0.642689]
["bitfinex","BTCUSD",1724943767902,0.0082,61015.0,61014.0,0.970482]
["bitfinex","BTCUSD",1724943768557,0.0082,61015.0,61014.0,1.298275]
["bitfinex","BTCUSD",1724943769020,0.0082,61015.0,61014.0,0.970482]
["bitfinex","BTCUSD",1724943769515,0.0082,61015.0,61014.0,1.298275]
["bitfinex","BTCUSD",1724943770468,0.0082,61015.0,61014.0,1.626068]
["bitfinex","BTCUSD",1724943770707,0.0082,61015.0,61014.0,1.484475]
["bitfinex","BTCUSD",1724943771660,0.0082,61015.0,61014.0,1.812268]
["bitfinex","BTCUSD",1724943771899,0.0082,61015.0,61014.0,1.484475]
["bitfinex","BTCUSD",1724943772147,0.0082,61015.0,61014.0,1.812268]
["bitfinex","BTCUSD",1724943772879,0.0082,61015.0,61014.0,1.298275]
["bitfinex","BTCUSD",1724943773104,0.03390139,61015.0,61014.0,1.298275]
["bitfinex","BTCUSD",1724943774190,0.1014,61023.0,61015.0,1.147258]
["bitfinex","BTCUSD",1724943774417,0.1836,61029.0,61015.0,1.703146]
["bitfinex","BTCUSD",1724943774698,0.02570133,61024.0,61015.0,1.703146]
["bitfinex","BTCUSD",1724943775380,0.02570133,61024.0,61018.0,1.474974]
["bitfinex","BTCUSD",1724943775607,0.02570133,61024.0,61018.0,1.597974]
["bitfinex","BTCUSD",1724943776495,0.02570133,61024.0,61018.0,1.61288585]
["bitfinex","BTCUSD",1724943776711,0.02570133,61024.0,61018.0,1.62688585]
["bitfinex","BTCUSD",1724943777143,0.1023,61029.0,61018.0,1.70628585]
["bitfinex","BTCUSD",1724943777361,0.0082,61030.0,61018.0,1.69228585]
["bitfinex","BTCUSD",1724943778240,0.0082,61030.0,61018.0,1.677374]
["bitfinex","BTCUSD",1724943778907,0.0082,61030.0,61018.0,1.705374]
["bitfinex","BTCUSD",1724943779126,0.0082,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724943779349,0.0082,61030.0,61029.0,0.842282]
["bitfinex","BTCUSD",1724943779821,0.0082,61030.0,61029.0,1.169995]
["bitfinex","BTCUSD",1724943781131,0.0082,61030.0,61029.0,1.183995]
["bitfinex","BTCUSD",1724943782718,0.0082,61030.0,61029.0,1.197995]
["bitfinex","BTCUSD",1724943783224,0.0082,61030.0,61029.0,0.542569]
["bitfinex","BTCUSD",1724943783437,0.14139756,61030.0,61029.0,0.542569]
["bitfinex","BTCUSD",1724943783662,0.14139756,61030.0,61029.0,1.197995]
["bitfinex","BTCUSD",1724943783881,0.14139756,61030.0,61029.0,1.404795]
["bitfinex","BTCUSD",1724943783882,0.03389756,61030.0,61029.0,1.404795]
["bitfinex","BTCUSD",1724943784106,0.0082,61030.0,61029.0,1.404795]
["bitfinex","BTCUSD",1724943784330,0.0082,61030.0,61029.0,1.732508]
["bitfinex","BTCUSD",1724943785242,0.0082,61036.0,61035.0,1.47456]
["bitfinex","BTCUSD",1724943785486,0.0082,61036.0,61035.0,1.26988]
["bitfinex","BTCUSD",1724943785716,0.1906,61036.0,61035.0,0.61452]
["bitfinex","BTCUSD",1724943785941,0.1054,61032.0,61029.0,0.028]
["bitfinex","BTCUSD",1724943786168,0.1054,61032.0,61031.0,0.819252]
["bitfinex","BTCUSD",1724943786385,0.1915,61036.0,61035.0,0.8192]
["bitfinex","BTCUSD",1724943786603,0.0082,61036.0,61035.0,1.16088]
["bitfinex","BTCUSD",1724943786819,0.0082,61036.0,61035.0,1.57456]
["bitfinex","BTCUSD",1724943786820,0.03389606,61036.0,61035.0,1.57456]
["bitfinex","BTCUSD",1724943787052,0.0082,61036.0,61035.0,1.57456]
["bitfinex","BTCUSD",1724943787281,0.0082,61036.0,61035.0,1.59756]
["bitfinex","BTCUSD",1724943788015,0.0082,61036.0,61035.0,1.26988]
["bitfinex","BTCUSD",1724943788259,0.0082,61036.0,61035.0,1.28388]
["bitfinex","BTCUSD",1724943788693,0.0082,61036.0,61035.0,1.61156]
["bitfinex","BTCUSD",1724943788901,0.0082,61036.0,61035.0,1.62556]
["bitfinex","BTCUSD",1724943789118,0.0082,61036.0,61035.0,1.29788]
["bitfinex","BTCUSD",1724943789356,0.0082,61036.0,61035.0,1.61156]
["bitfinex","BTCUSD",1724943789576,0.0082,61036.0,61035.0,1.70506]
["bitfinex","BTCUSD",1724943789786,0.0082,61036.0,61035.0,1.62556]
["bitfinex","BTCUSD",1724943792423,0.0082,61036.0,61035.0,1.73536]
["bitfinex","BTCUSD",1724943792641,0.0082,61036.0,61035.0,1.81526]
["bitfinex","BTCUSD",1724943792870,0.0082,61036.0,61035.0,2.31140077]
["bitfinex","BTCUSD",1724943793302,0.0082,61036.0,61035.0,1.98172077]
["bitfinex","BTCUSD",1724943793521,0.0082,61036.0,61035.0,1.81326]
["bitfinex","BTCUSD",1724943793732,0.0082,61036.0,61035.0,1.63556]
["bitfinex","BTCUSD",1724943793951,0.0082,61036.0,61035.0,1.60756]
["bitfinex","BTCUSD",1724943794163,0.0306906,61052.0,61045.0,1.146694]
["bitfinex","BTCUSD",1724943794164,0.1796,61046.0,61045.0,1.146694]
["bitfinex","BTCUSD",1724943794609,0.2052916,61046.0,61045.0,1.269694]
["bitfinex","BTCUSD",1724943795485,0.1261916,61046.0,61045.0,1.269694]
["bitfinex","BTCUSD",1724943795735,0.0256916,61046.0,61045.0,1.269694]
["bitfinex","BTCUSD",1724943796385,0.0256916,61046.0,61045.0,1.283694]
["bitfinex","BTCUSD",1724943797043,0.1069,61049.0,61048.0,1.146638]
["bitfinex","BTCUSD",1724943797260,0.1069,61049.0,61048.0,1.169638]
["bitfinex","BTCUSD",1724943798347,0.1069,61049.0,61048.0,1.511249]
["bitfinex","BTCUSD",1724943799012,0.1069,61049.0,61048.0,1.197638]
["bitfinex","BTCUSD",1724943799445,0.1069,61049.0,61048.0,0.870027]
["bitfinex","BTCUSD",1724943800575,0.1069,61049.0,61048.0,1.197638]
["bitfinex","BTCUSD",1724943801489,0.0256895,61049.0,61048.0,1.197638]
["bitfinex","BTCUSD",1724943802165,0.1049,61053.0,61052.0,1.146561]
["bitfinex","BTCUSD",1724943802392,0.1049,61053.0,61052.0,1.169561]
["bitfinex","BTCUSD",1724943803252,0.1049,61053.0,61052.0,0.854972]
["bitfinex","BTCUSD",1724943803710,0.1049,61053.0,61052.0,0.868972]
["bitfinex","BTCUSD",1724943803928,0.1049,61053.0,61052.0,1.196561]
["bitfinex","BTCUSD",1724943804171,0.1049,61053.0,61052.0,0.868972]
["bitfinex","BTCUSD",1724943804401,0.1049,61053.0,61052.0,1.196561]
["bitfinex","BTCUSD",1724943804612,0.1049,61053.0,61052.0,0.868972]
["bitfinex","BTCUSD",1724943805535,0.1049,61053.0,61052.0,0.213794]
["bitfinex","BTCUSD",1724943805771,0.1049,61053.0,61052.0,0.541383]
["bitfinex","BTCUSD",1724943805985,0.1049,61053.0,61052.0,1.196561]
["bitfinex","BTCUSD",1724943806863,0.0256883,61054.0,61053.0,1.146544]
["bitfinex","BTCUSD",1724943807071,0.1047,61056.0,61055.0,0.818932]
["bitfinex","BTCUSD",1724943807289,0.1047,61056.0,61055.0,1.169505]
["bitfinex","BTCUSD",1724943808361,0.1047,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1724943808566,0.1047,61056.0,61053.0,0.163792]
["bitfinex","BTCUSD",1724943808567,0.110519,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1724943808790,0.110519,61054.0,61053.0,0.491376]
["bitfinex","BTCUSD",1724943808998,0.105519,61054.0,61053.0,0.84196]
["bitfinex","BTCUSD",1724943809208,0.105519,61054.0,61053.0,0.85596]
["bitfinex","BTCUSD",1724943809922,0.105519,61054.0,61053.0,0.86796]
["bitfinex","BTCUSD",1724943810805,0.110519,61054.0,61053.0,0.026]
["bitfinex","BTCUSD",1724943811025,0.355108,61054.0,61053.0,0.026]
["bitfinex","BTCUSD",1724943811272,0.682686,61054.0,61053.0,0.026]
["bitfinex","BTCUSD",1724943811515,0.355108,61054.0,61053.0,0.026]
["bitfinex","BTCUSD",1724943811747,0.191319,61054.0,61053.0,0.026]
["bitfinex","BTCUSD",1724943811992,0.191319,61054.0,61053.0,0.189792]
["bitfinex","BTCUSD",1724943812206,0.191319,61054.0,61053.0,0.503376]
["bitfinex","BTCUSD",1724943812422,0.186319,61054.0,61053.0,0.84396]
["bitfinex","BTCUSD",1724943812651,0.186319,61054.0,61053.0,0.85396]
["bitfinex","BTCUSD",1724943812876,0.186319,61054.0,61053.0,1.169544]
["bitfinex","BTCUSD",1724943813128,0.105519,61054.0,61053.0,1.179544]
["bitfinex","BTCUSD",1724943813865,0.105519,61054.0,61053.0,1.186544]
["bitfinex","BTCUSD",1724943814280,0.105519,61054.0,61053.0,1.179544]
["bitfinex","BTCUSD",1724943814507,0.105519,61054.0,61053.0,1.169544]
["bitfinex","BTCUSD",1724943814728,0.105519,61054.0,61053.0,0.84196]
["bitfinex","BTCUSD",1724943815639,0.105519,61054.0,61053.0,0.85096]
["bitfinex","BTCUSD",1724943815853,0.105519,61054.0,61053.0,0.86296]
["bitfinex","BTCUSD",1724943816081,0.105519,61054.0,61053.0,0.85096]
["bitfinex","BTCUSD",1724943816262,0.105519,61054.0,61053.0,0.84196]
["bitfinex","BTCUSD",1724943816497,0.105519,61054.0,61053.0,0.85596]
["bitfinex","BTCUSD",1724943816701,0.105519,61054.0,61053.0,0.86796]
["bitfinex","BTCUSD",1724943820604,0.105519,61054.0,61053.0,1.195544]
["bitfinex","BTCUSD",1724943820867,0.000519,61054.0,61053.0,0.86796]
["bitfinex","BTCUSD",1724943821127,0.000519,61054.0,61053.0,0.96796]
["bitfinex","BTCUSD",1724943822023,0.000519,61054.0,61053.0,1.295544]
["bitfinex","BTCUSD",1724943822253,0.000519,61054.0,61053.0,1.269544]
["bitfinex","BTCUSD",1724943822465,0.000519,61054.0,61053.0,1.281544]
["bitfinex","BTCUSD",1724943822671,0.000519,61054.0,61053.0,1.295544]
["bitfinex","BTCUSD",1724943822855,0.000519,61054.0,61053.0,1.281544]
["bitfinex","BTCUSD",1724943823075,0.000519,61054.0,61053.0,1.295544]
["bitfinex","BTCUSD",1724943823435,0.000519,61054.0,61053.0,1.283544]
["bitfinex","BTCUSD",1724943823844,0.000519,61054.0,61053.0,1.296544]
["bitfinex","BTCUSD",1724943825441,0.000519,61054.0,61053.0,1.34500144]
["bitfinex","BTCUSD",1724943826560,0.180119,61054.0,61053.0,0.96896]
["bitfinex","BTCUSD",1724943828776,0.000519,61054.0,61053.0,0.96896]
["bitfinex","BTCUSD",1724943829195,0.000519,61054.0,61053.0,1.296544]
["bitfinex","BTCUSD",1724943829384,0.000519,61054.0,61053.0,1.34500144]
["bitfinex","BTCUSD",1724943830036,0.000519,61054.0,61053.0,1.01741744]
["bitfinex","BTCUSD",1724943830237,0.000519,61054.0,61053.0,0.96896]
["bitfinex","BTCUSD",1724943830450,0.000519,61054.0,61053.0,1.296544]
["bitfinex","BTCUSD",1724943830664,0.000519,61054.0,61053.0,1.34507024]
["bitfinex","BTCUSD",1724943830876,0.000519,61054.0,61053.0,1.296544]
["bitfinex","BTCUSD",1724943831094,0.000519,61054.0,61053.0,1.36933336]
["bitfinex","BTCUSD",1724943831301,0.000519,61054.0,61053.0,1.75705219]
["bitfinex","BTCUSD",1724943832360,0.000519,61054.0,61053.0,1.6599997]
["bitfinex","BTCUSD",1724943833613,0.000519,61054.0,61053.0,1.6609006]
["bitfinex","BTCUSD",1724943834017,0.000519,61054.0,61053.0,1.3333166]
["bitfinex","BTCUSD",1724943834223,0.000519,61054.0,61053.0,1.33331943]
["bitfinex","BTCUSD",1724943834845,0.000519,61054.0,61053.0,1.66090343]
["bitfinex","BTCUSD",1724943835065,0.000519,61054.0,61053.0,1.75801719]
["bitfinex","BTCUSD",1724943835481,0.000519,61054.0,61053.0,1.66090343]
["bitfinex","BTCUSD",1724943835694,0.000519,61054.0,61053.0,1.78229965]
["bitfinex","BTCUSD",1724943836560,0.000519,61054.0,61053.0,1.45471565]
["bitfinex","BTCUSD",1724943837105,0.000519,61054.0,61053.0,1.33331943]
["bitfinex","BTCUSD",1724943838637,0.000519,61054.0,61053.0,1.45471565]
["bitfinex","BTCUSD",1724943840338,0.000519,61054.0,61053.0,1.78229965]
["bitfinex","BTCUSD",1724943840783,0.000519,61054.0,61053.0,1.66090343]
["bitfinex","BTCUSD",1724943841483,0.000519,61054.0,61053.0,1.62469543]
["bitfinex","BTCUSD",1724943842348,0.000519,61054.0,61053.0,1.62469539]
["bitfinex","BTCUSD",1724943842731,0.000519,61054.0,61053.0,1.69752771]
["bitfinex","BTCUSD",1724943843834,0.000519,61054.0,61053.0,2.13727939]
["bitfinex","BTCUSD",1724943844673,0.000519,61054.0,61053.0,1.95227939]
["bitfinex","BTCUSD",1724943844887,0.000519,61054.0,61053.0,2.03637753]
["bitfinex","BTCUSD",1724943845078,0.000519,61054.0,61053.0,2.05037753]
["bitfinex","BTCUSD",1724943845511,0.000519,61054.0,61053.0,2.03637753]
["bitfinex","BTCUSD",1724943845738,0.000519,61054.0,61053.0,2.05183398]
["bitfinex","BTCUSD",1724943845984,0.000519,61054.0,61053.0,2.06583398]
["bitfinex","BTCUSD",1724943846676,0.000519,61054.0,61053.0,1.96873584]
["bitfinex","BTCUSD",1724943847162,0.02482608,61056.0,61055.0,1.146505]
["bitfinex","BTCUSD",1724943847395,0.02482608,61056.0,61055.0,1.63296349]
["bitfinex","BTCUSD",1724943848531,0.02482608,61056.0,61055.0,1.64696349]
["bitfinex","BTCUSD",1724943848787,0.02482608,61056.0,61055.0,1.66096349]
["bitfinex","BTCUSD",1724943849997,0.02482608,61056.0,61055.0,1.98559925]
["bitfinex","BTCUSD",1724943850209,0.02482608,61056.0,61055.0,2.06639925]
["bitfinex","BTCUSD",1724943850902,0.02482608,61056.0,61055.0,2.18776397]
["bitfinex","BTCUSD",1724943851432,0.02482608,61056.0,61055.0,2.09070615]
["bitfinex","BTCUSD",1724943851862,0.02482608,61056.0,61055.0,2.09066136]
["bitfinex","BTCUSD",1724943854413,0.0004,61059.0,61058.0,1.474006]
["bitfinex","BTCUSD",1724943854647,0.00020287,61059.0,61058.0,2.08180682]
["bitfinex","BTCUSD",1724943855110,0.00020287,61059.0,61058.0,1.9604197]
["bitfinex","BTCUSD",1724943855594,0.00020287,61059.0,61058.0,2.08182698]
["bitfinex","BTCUSD",1724943855840,0.00020287,61059.0,61058.0,1.9604197]
["bitfinex","BTCUSD",1724943856089,0.00020287,61059.0,61058.0,1.9744197]
["bitfinex","BTCUSD",1724943856336,0.18380287,61059.0,61058.0,1.6468627]
["bitfinex","BTCUSD",1724943856574,0.18380287,61059.0,61058.0,1.71969114]
["bitfinex","BTCUSD",1724943856781,0.18380287,61059.0,61058.0,1.35627744]
["bitfinex","BTCUSD",1724943856993,0.18380287,61059.0,61058.0,1.71970329]
["bitfinex","BTCUSD",1724943857411,0.18380287,61059.0,61058.0,1.64687485]
["bitfinex","BTCUSD",1724943857626,0.20948729,61059.0,61058.0,1.35626947]
["bitfinex","BTCUSD",1724943857838,0.21030729,61059.0,61058.0,1.297449]
["bitfinex","BTCUSD",1724943858476,0.13270729,61059.0,61058.0,1.297449]
["bitfinex","BTCUSD",1724943858685,0.02670729,61059.0,61058.0,1.73367018]
["bitfinex","BTCUSD",1724943858890,0.02670729,61059.0,61058.0,1.66088382]
["bitfinex","BTCUSD",1724943859142,0.02670729,61059.0,61058.0,1.37023035]
["bitfinex","BTCUSD",1724943859348,0.02670729,61059.0,61058.0,1.297449]
["bitfinex","BTCUSD",1724943859763,0.02670729,61059.0,61058.0,1.733664]
["bitfinex","BTCUSD",1724943860381,0.02670729,61059.0,61058.0,1.66088265]
["bitfinex","BTCUSD",1724943861208,0.02650729,61059.0,61058.0,1.66086864]
["bitfinex","BTCUSD",1724943862909,0.12410729,61059.0,61058.0,1.66086864]
["bitfinex","BTCUSD",1724943863558,0.20340729,61059.0,61058.0,1.297449]
["bitfinex","BTCUSD",1724943863816,0.20340729,61059.0,61058.0,1.7336572]
["bitfinex","BTCUSD",1724943864312,0.20340729,61059.0,61058.0,1.6608747]
["bitfinex","BTCUSD",1724943864555,0.20340729,61059.0,61058.0,1.75788491]
["bitfinex","BTCUSD",1724943865297,0.20340729,61059.0,61058.0,1.37025131]
["bitfinex","BTCUSD",1724943865518,0.20340729,61059.0,61058.0,1.73369101]
["bitfinex","BTCUSD",1724943867863,0.02650729,61059.0,61058.0,1.75789891]
["bitfinex","BTCUSD",1724943868300,0.02650729,61059.0,61058.0,1.6608887]
["bitfinex","BTCUSD",1724943868513,0.02650729,61059.0,61058.0,1.75796001]
["bitfinex","BTCUSD",1724943868726,0.02650729,61059.0,61058.0,1.6608887]
["bitfinex","BTCUSD",1724943869365,0.02650729,61059.0,61058.0,1.78215147]
["bitfinex","BTCUSD",1724943869817,0.02650729,61059.0,61058.0,1.75798123]
["bitfinex","BTCUSD",1724943870443,0.02650729,61059.0,61058.0,1.75888323]
["bitfinex","BTCUSD",1724943871006,0.02650729,61059.0,61058.0,1.6617907]
["bitfinex","BTCUSD",1724943871417,0.20420729,61059.0,61058.0,0.5153417]
["bitfinex","BTCUSD",1724943871619,0.37298329,61059.0,61058.0,0.028902]
["bitfinex","BTCUSD",1724943871820,0.70053529,61059.0,61058.0,0.028902]
["bitfinex","BTCUSD",1724943872024,0.20920729,61059.0,61058.0,0.028902]
["bitfinex","BTCUSD",1724943872230,0.20420729,61059.0,61058.0,0.520237]
["bitfinex","BTCUSD",1724943872447,0.20420729,61059.0,61058.0,0.014902]
["bitfinex","BTCUSD",1724943872647,0.20420729,61059.0,61058.0,0.506237]
["bitfinex","BTCUSD",1724943872850,0.20420729,61059.0,61058.0,0.520237]
["bitfinex","BTCUSD",1724943873430,0.20420729,61059.0,61058.0,0.529237]
["bitfinex","BTCUSD",1724943873922,0.20420729,61059.0,61058.0,0.541237]
["bitfinex","BTCUSD",1724943875573,0.20420729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943875574,0.20920729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943875944,0.37298329,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943876128,0.70053529,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943876919,0.36298329,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943878399,0.19920729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943880070,0.19920729,61059.0,61058.0,0.19068]
["bitfinex","BTCUSD",1724943880281,0.19920729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943880720,0.36298329,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943880928,0.52675929,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943881537,0.36298329,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943881770,0.19920729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943882038,0.19920729,61059.0,61058.0,0.19068]
["bitfinex","BTCUSD",1724943882252,0.19920729,61059.0,61058.0,0.868794]
["bitfinex","BTCUSD",1724943882474,0.19920729,61059.0,61058.0,1.196351]
["bitfinex","BTCUSD",1724943883107,0.19920729,61059.0,61058.0,0.868794]
["bitfinex","BTCUSD",1724943883540,0.19920729,61059.0,61058.0,0.541237]
["bitfinex","BTCUSD",1724943884371,0.19920729,61059.0,61058.0,0.868794]
["bitfinex","BTCUSD",1724943884582,0.19420729,61059.0,61058.0,0.868794]
["bitfinex","BTCUSD",1724943884782,0.01650729,61059.0,61058.0,0.868794]
["bitfinex","BTCUSD",1724943885004,0.01650729,61059.0,61058.0,1.196351]
["bitfinex","BTCUSD",1724943886128,0.01650729,61059.0,61058.0,1.280051]
["bitfinex","BTCUSD",1724943886335,0.01650729,61059.0,61058.0,1.196351]
["bitfinex","BTCUSD",1724943886964,0.01650729,61059.0,61058.0,0.868794]
["bitfinex","BTCUSD",1724943887202,0.01650729,61059.0,61058.0,0.88399496]
["bitfinex","BTCUSD",1724943887412,0.01650729,61059.0,61058.0,1.21155196]
["bitfinex","BTCUSD",1724943887834,0.20020729,61059.0,61058.0,0.53343796]
["bitfinex","BTCUSD",1724943888037,0.69153529,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943888238,0.20020729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943888443,0.36398329,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943888650,0.69153529,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943889270,1.01908729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943890870,0.69153529,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943891302,0.20020729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943891510,0.20020729,61059.0,61058.0,0.19068]
["bitfinex","BTCUSD",1724943892339,0.20020729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943893654,0.36398329,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943894074,0.20020729,61059.0,61058.0,0.026902]
["bitfinex","BTCUSD",1724943894942,0.20020729,61059.0,61058.0,0.19068]
["bitfinex","BTCUSD",1724943895168,0.01650729,61059.0,61058.0,0.541237]
["bitfinex","BTCUSD",1724943895373,0.01650729,61059.0,61058.0,0.868794]
["bitfinex","BTCUSD",1724943898612,0.01650729,61059.0,61058.0,1.196351]
["bitfinex","BTCUSD",1724943899042,0.01650729,61059.0,61058.0,0.868794]
["bitfinex","BTCUSD",1724943899897,0.01650729,61059.0,61058.0,1.196351]
["bitfinex","BTCUSD",1724943900744,0.01650729,61059.0,61058.0,1.34288041]
["bitfinex","BTCUSD",1724943900981,0.01650729,61059.0,61058.0,1.84127518]
["bitfinex","BTCUSD",1724943901226,0.01650729,61059.0,61058.0,1.938334]
["bitfinex","BTCUSD",1724943901450,0.01650729,61059.0,61058.0,2.2901557]
["bitfinex","BTCUSD",1724943901664,0.01650729,61059.0,61058.0,2.2761557]
["bitfinex","BTCUSD",1724943901882,0.01650729,61059.0,61058.0,2.2901557]
["bitfinex","BTCUSD",1724943902315,0.01650729,61059.0,61058.0,2.2781557]
["bitfinex","BTCUSD",1724943902543,0.01650729,61059.0,61058.0,2.29355119]
["bitfinex","BTCUSD",1724943902755,0.01650729,61059.0,61058.0,2.30655119]
["bitfinex","BTCUSD",1724943902985,0.01650729,61059.0,61058.0,1.9635987]
["bitfinex","BTCUSD",1724943903195,0.01650729,61059.0,61058.0,1.9505987]
["bitfinex","BTCUSD",1724943903403,0.01650729,61059.0,61058.0,2.2781557]
["bitfinex","BTCUSD",1724943903627,0.01650729,61059.0,61058.0,1.807408]
["bitfinex","BTCUSD",1724943903840,0.01650729,61059.0,61058.0,2.29221296]
["bitfinex","BTCUSD",1724943904286,0.005,61072.0,61071.0,0.49123]
["bitfinex","BTCUSD",1724943904506,0.0082,61073.0,61071.0,0.841717]
["bitfinex","BTCUSD",1724943904728,0.0082,61073.0,61072.0,1.169187]
["bitfinex","BTCUSD",1724943905214,0.0082,61077.0,61075.0,1.324531]
["bitfinex","BTCUSD",1724943905443,0.0082,61077.0,61075.0,2.64424167]
["bitfinex","BTCUSD",1724943905671,0.0082,61077.0,61075.0,3.92825767]
["bitfinex","BTCUSD",1724943905919,0.0082,61077.0,61075.0,2.1483149]
["bitfinex","BTCUSD",1724943906149,0.0082,61077.0,61075.0,2.92618444]
["bitfinex","BTCUSD",1724943906366,0.0082,61077.0,61075.0,2.59671844]
["bitfinex","BTCUSD",1724943906584,0.13023124,61076.0,61075.0,2.59671844]
["bitfinex","BTCUSD",1724943906800,0.0082,61077.0,61076.0,1.48557]
["bitfinex","BTCUSD",1724943907025,0.0082,61077.0,61076.0,2.87520867]
["bitfinex","BTCUSD",1724943907262,0.02678078,61099.0,61081.0,0.01]
["bitfinex","BTCUSD",1724943907489,3e-08,61082.0,61081.0,1.89988768]
["bitfinex","BTCUSD",1724943907737,0.02567116,61082.0,61081.0,2.41403225]
["bitfinex","BTCUSD",1724943907955,0.02567116,61082.0,61081.0,2.62056567]
["bitfinex","BTCUSD",1724943908169,0.02567116,61082.0,61081.0,2.74143001]
["bitfinex","BTCUSD",1724943908392,0.02567116,61082.0,61081.0,2.71717841]
["bitfinex","BTCUSD",1724943908612,0.02567116,61082.0,61081.0,3.21717841]
["bitfinex","BTCUSD",1724943908829,0.02567116,61082.0,61081.0,2.29313167]
["bitfinex","BTCUSD",1724943909063,0.02567116,61082.0,61081.0,2.38974223]
["bitfinex","BTCUSD",1724943909502,0.02567116,61082.0,61081.0,2.36553943]
["bitfinex","BTCUSD",1724943909716,0.02567116,61082.0,61081.0,2.39353943]
["bitfinex","BTCUSD",1724943909943,0.02567116,61082.0,61081.0,1.99209028]
["bitfinex","BTCUSD",1724943910161,0.02567116,61082.0,61081.0,1.93181377]
["bitfinex","BTCUSD",1724943910376,0.02567116,61082.0,61081.0,1.94381377]
["bitfinex","BTCUSD",1724943910622,0.02567116,61082.0,61081.0,1.94581377]
["bitfinex","BTCUSD",1724943910844,0.02567116,61082.0,61081.0,1.99203761]
["bitfinex","BTCUSD",1724943911056,0.02567116,61082.0,61081.0,2.00604052]
["bitfinex","BTCUSD",1724943911490,0.02567116,61082.0,61081.0,1.95781377]
["bitfinex","BTCUSD",1724943911933,0.02567116,61082.0,61081.0,1.95981377]
["bitfinex","BTCUSD",1724943912581,0.02567116,61082.0,61081.0,1.95781377]
["bitfinex","BTCUSD",1724943912797,0.02567116,61082.0,61081.0,1.95981377]
["bitfinex","BTCUSD",1724943913707,0.02567116,61082.0,61081.0,1.95781377]
["bitfinex","BTCUSD",1724943917059,0.02567116,61082.0,61081.0,1.95981377]
["bitfinex","BTCUSD",1724943917280,0.02678078,61099.0,61081.0,1.98548477]
["bitfinex","BTCUSD",1724943917508,0.02678078,61099.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724943917728,0.02678078,61099.0,61090.0,1.268847]
["bitfinex","BTCUSD",1724943919266,0.02678078,61099.0,61091.0,1.14583]
["bitfinex","BTCUSD",1724943919481,0.02678078,61099.0,61091.0,1.26883]
["bitfinex","BTCUSD",1724943919927,0.1048,61095.0,61091.0,1.26883]
["bitfinex","BTCUSD",1724943920682,0.1048,61095.0,61091.0,1.28283]
["bitfinex","BTCUSD",1724943921098,0.1048,61095.0,61091.0,1.29683]
["bitfinex","BTCUSD",1724943921540,0.02678078,61099.0,61091.0,1.29683]
["bitfinex","BTCUSD",1724943921759,0.02678078,61099.0,61091.0,1.40393]
["bitfinex","BTCUSD",1724943923941,0.03385967,61092.0,61091.0,1.40393]
["bitfinex","BTCUSD",1724943925448,0.03385967,61092.0,61091.0,1.29683]
["bitfinex","BTCUSD",1724943927208,0.13225967,61092.0,61091.0,0.29169]
["bitfinex","BTCUSD",1724943927434,0.13225967,61092.0,61091.0,0.51907]
["bitfinex","BTCUSD",1724943927870,0.13225967,61092.0,61091.0,0.84645]
["bitfinex","BTCUSD",1724943928312,0.13225967,61092.0,61091.0,0.51907]
["bitfinex","BTCUSD",1724943928551,0.13225967,61092.0,61091.0,0.50507]
["bitfinex","BTCUSD",1724943928802,0.13225967,61092.0,61091.0,0.52807]
["bitfinex","BTCUSD",1724943929228,0.13225967,61092.0,61091.0,0.86945]
["bitfinex","BTCUSD",1724943929450,0.13225967,61092.0,61091.0,0.54207]
["bitfinex","BTCUSD",1724943929849,0.13225967,61092.0,61091.0,0.86945]
["bitfinex","BTCUSD",1724943930076,0.13225967,61092.0,61091.0,0.54207]
["bitfinex","BTCUSD",1724943930289,0.13225967,61092.0,61091.0,0.051]
["bitfinex","BTCUSD",1724943930516,0.13225967,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1724943930517,1.07171684,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1724943930737,1.72646684,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1724943930938,1.72646684,61092.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724943930939,0.678142,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724943931172,0.350714,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724943931401,0.187,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724943931608,0.37639382,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724943931829,0.70382182,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724943932298,1.03124982,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724943932739,1.03124982,61082.0,61081.0,0.022902]
["bitfinex","BTCUSD",1724943932950,0.37639382,61082.0,61081.0,0.022902]
["bitfinex","BTCUSD",1724943933169,0.37639382,61082.0,61081.0,0.008902]
["bitfinex","BTCUSD",1724943933170,1.03124982,61082.0,61081.0,0.008902]
["bitfinex","BTCUSD",1724943933395,1.03124982,61082.0,61081.0,0.012902]
["bitfinex","BTCUSD",1724943933653,0.70382182,61082.0,61081.0,0.018902]
["bitfinex","BTCUSD",1724943934520,0.70292182,61082.0,61081.0,0.018902]
["bitfinex","BTCUSD",1724943934950,0.70292182,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724943935362,0.70392182,61082.0,61081.0,0.011902]
["bitfinex","BTCUSD",1724943935816,0.70292182,61082.0,61081.0,0.005902]
["bitfinex","BTCUSD",1724943936276,0.21277982,61082.0,61081.0,0.016902]
["bitfinex","BTCUSD",1724943936515,0.21177982,61082.0,61081.0,0.005902]
["bitfinex","BTCUSD",1724943936934,0.21277982,61082.0,61081.0,0.016902]
["bitfinex","BTCUSD",1724943937160,0.37649382,61082.0,61081.0,0.016902]
["bitfinex","BTCUSD",1724943937382,0.21277982,61082.0,61081.0,0.016902]
["bitfinex","BTCUSD",1724943937606,0.37649382,61082.0,61081.0,0.016902]
["bitfinex","BTCUSD",1724943938047,0.21277982,61082.0,61081.0,0.016902]
["bitfinex","BTCUSD",1724943938257,0.20867982,61082.0,61081.0,0.858487]
["bitfinex","BTCUSD",1724943938471,0.20867982,61082.0,61081.0,1.185921]
["bitfinex","BTCUSD",1724943938472,0.02667982,61082.0,61081.0,1.185921]
["bitfinex","BTCUSD",1724943938945,0.02667982,61082.0,61081.0,1.285921]
["bitfinex","BTCUSD",1724943939868,0.02667982,61082.0,61081.0,1.368521]
["bitfinex","BTCUSD",1724943940097,0.02667982,61082.0,61081.0,1.695955]
["bitfinex","BTCUSD",1724943940942,1e-08,61082.0,61081.0,1.695955]
["bitfinex","BTCUSD",1724943941390,0.00819,61092.0,61091.0,0.81845]
["bitfinex","BTCUSD",1724943941619,0.00819,61092.0,61091.0,1.15783]
["bitfinex","BTCUSD",1724943941834,0.00819,61092.0,61091.0,0.83045]
["bitfinex","BTCUSD",1724943942254,0.00819,61092.0,61091.0,0.82945]
["bitfinex","BTCUSD",1724943942691,0.00919,61092.0,61091.0,1.16583]
["bitfinex","BTCUSD",1724943942923,0.00919,61092.0,61091.0,1.67911]
["bitfinex","BTCUSD",1724943943141,0.00919,61092.0,61091.0,2.00649]
["bitfinex","BTCUSD",1724943943379,0.00819,61098.0,61097.0,1.654366]
["bitfinex","BTCUSD",1724943943589,0.01757488,61099.0,61098.0,0.88025577]
["bitfinex","BTCUSD",1724943943843,0.01757488,61099.0,61098.0,2.82324191]
["bitfinex","BTCUSD",1724943944084,0.01757488,61099.0,61098.0,2.13099338]
["bitfinex","BTCUSD",1724943944296,0.04323985,61099.0,61098.0,0.918355]
["bitfinex","BTCUSD",1724943944513,0.04323985,61099.0,61098.0,1.268697]
["bitfinex","BTCUSD",1724943944938,0.04323985,61099.0,61098.0,1.596039]
["bitfinex","BTCUSD",1724943945654,0.04323985,61099.0,61098.0,1.282697]
["bitfinex","BTCUSD",1724943945827,0.04323985,61099.0,61098.0,0.941355]
["bitfinex","BTCUSD",1724943946034,0.04323985,61099.0,61098.0,0.932355]
["bitfinex","BTCUSD",1724943946240,0.04323985,61099.0,61098.0,0.946355]
["bitfinex","BTCUSD",1724943946442,0.04733985,61099.0,61098.0,0.128]
["bitfinex","BTCUSD",1724943946671,0.04733985,61099.0,61098.0,0.114]
["bitfinex","BTCUSD",1724943946878,0.04733985,61099.0,61098.0,0.505013]
["bitfinex","BTCUSD",1724943947093,0.04733985,61099.0,61098.0,0.605013]
["bitfinex","BTCUSD",1724943947759,0.04733985,61099.0,61098.0,0.614013]
["bitfinex","BTCUSD",1724943948849,0.04733985,61099.0,61098.0,0.628013]
["bitfinex","BTCUSD",1724943949058,0.04733985,61099.0,61098.0,0.642013]
["bitfinex","BTCUSD",1724943949295,0.04733985,61099.0,61098.0,0.941355]
["bitfinex","BTCUSD",1724943949501,0.04733985,61099.0,61098.0,0.628013]
["bitfinex","BTCUSD",1724943949712,0.04733985,61099.0,61098.0,0.642013]
["bitfinex","BTCUSD",1724943949913,0.04733985,61099.0,61098.0,0.628013]
["bitfinex","BTCUSD",1724943950123,0.04323985,61099.0,61098.0,0.955355]
["bitfinex","BTCUSD",1724943950335,0.04323985,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943950954,0.04323985,61099.0,61098.0,1.310697]
["bitfinex","BTCUSD",1724943951422,0.04323985,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943951623,0.04304284,61099.0,61098.0,1.310697]
["bitfinex","BTCUSD",1724943952125,0.04304284,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943952371,0.04304284,61099.0,61098.0,1.268697]
["bitfinex","BTCUSD",1724943952600,0.04304284,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943952812,0.04304284,61099.0,61098.0,1.282697]
["bitfinex","BTCUSD",1724943953256,0.04714284,61099.0,61098.0,0.969355]
["bitfinex","BTCUSD",1724943953465,0.14706284,61099.0,61098.0,0.969355]
["bitfinex","BTCUSD",1724943953671,0.14706284,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943954092,0.04386284,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943954950,0.04386284,61099.0,61098.0,0.969355]
["bitfinex","BTCUSD",1724943955851,0.04386284,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943959936,0.04386284,61099.0,61098.0,0.969355]
["bitfinex","BTCUSD",1724943960096,0.04386284,61099.0,61098.0,0.642013]
["bitfinex","BTCUSD",1724943960294,0.04386284,61099.0,61098.0,0.969355]
["bitfinex","BTCUSD",1724943961593,0.04326284,61099.0,61098.0,0.969355]
["bitfinex","BTCUSD",1724943962327,0.04326284,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943962529,1e-08,61099.0,61098.0,1.296697]
["bitfinex","BTCUSD",1724943962872,1e-08,61099.0,61098.0,2.63794954]
["bitfinex","BTCUSD",1724943963058,1.04160001,61100.0,61099.0,1.145679]
["bitfinex","BTCUSD",1724943963269,1.04160001,61100.0,61099.0,1.268679]
["bitfinex","BTCUSD",1724943965205,1.04160001,61100.0,61099.0,1.282679]
["bitfinex","BTCUSD",1724943965758,1.0672677,61100.0,61099.0,1.282679]
["bitfinex","BTCUSD",1724943966276,1.0672677,61100.0,61099.0,1.296679]
["bitfinex","BTCUSD",1724943966480,1.0672677,61100.0,61099.0,1.282679]
["bitfinex","BTCUSD",1724943966913,1.0672677,61100.0,61099.0,1.624016]
["bitfinex","BTCUSD",1724943968172,1.0672677,61100.0,61099.0,2.1873064]
["bitfinex","BTCUSD",1724943968833,1.0672677,61100.0,61099.0,1.811716]
["bitfinex","BTCUSD",1724943969464,1.0672677,61100.0,61099.0,1.729916]
["bitfinex","BTCUSD",1724943969674,1.0672677,61100.0,61099.0,2.057253]
["bitfinex","BTCUSD",1724943970094,1.0672677,61100.0,61099.0,1.729916]
["bitfinex","BTCUSD",1724943970973,1.0672677,61100.0,61099.0,1.89927677]
["bitfinex","BTCUSD",1724943971187,1.0672677,61100.0,61099.0,2.27686717]
["bitfinex","BTCUSD",1724943971410,1.0672677,61100.0,61099.0,2.22861377]
["bitfinex","BTCUSD",1724943971628,1.0672677,61100.0,61099.0,2.77761696]
["bitfinex","BTCUSD",1724943971848,1.0672677,61100.0,61099.0,2.67823193]
["bitfinex","BTCUSD",1724943972082,1.0672677,61100.0,61099.0,2.44719357]
["bitfinex","BTCUSD",1724943972296,1.0672677,61100.0,61099.0,2.06000826]
["bitfinex","BTCUSD",1724943972502,1.0672677,61100.0,61099.0,2.44718838]
["bitfinex","BTCUSD",1724943972715,1.0672677,61100.0,61099.0,1.73309061]
["bitfinex","BTCUSD",1724943972929,1.0672677,61100.0,61099.0,1.273679]
["bitfinex","BTCUSD",1724943973348,1.0672677,61100.0,61099.0,1.259679]
["bitfinex","BTCUSD",1724943973563,1.0672677,61100.0,61099.0,1.245679]
["bitfinex","BTCUSD",1724943973998,1.0672677,61100.0,61099.0,1.259679]
["bitfinex","BTCUSD",1724943974243,1.0672677,61100.0,61099.0,1.245679]
["bitfinex","BTCUSD",1724943974482,1.06707071,61100.0,61099.0,1.245679]
["bitfinex","BTCUSD",1724943974702,1.06707071,61100.0,61099.0,1.259679]
["bitfinex","BTCUSD",1724943974907,1.06707071,61100.0,61099.0,1.624016]
["bitfinex","BTCUSD",1724943975121,1.06707071,61100.0,61099.0,1.296679]
["bitfinex","BTCUSD",1724943975331,1.06707071,61100.0,61099.0,1.282679]
["bitfinex","BTCUSD",1724943975544,1.06707071,61100.0,61099.0,1.610016]
["bitfinex","BTCUSD",1724943975751,1.06707071,61100.0,61099.0,1.624016]
["bitfinex","BTCUSD",1724943976189,1.06707071,61100.0,61099.0,1.610016]
["bitfinex","BTCUSD",1724943976397,1.06707071,61100.0,61099.0,1.624016]
["bitfinex","BTCUSD",1724943976610,1.06707071,61100.0,61099.0,1.296679]
["bitfinex","BTCUSD",1724943977289,1.06707071,61100.0,61099.0,1.282679]
["bitfinex","BTCUSD",1724943977700,1.06788971,61100.0,61099.0,1.296679]
["bitfinex","BTCUSD",1724943977951,1.06788971,61100.0,61099.0,1.282679]
["bitfinex","BTCUSD",1724943978455,1.14718971,61100.0,61099.0,1.296679]
["bitfinex","BTCUSD",1724943978672,1.14718971,61100.0,61099.0,1.282679]
["bitfinex","BTCUSD",1724943979517,1.14718971,61100.0,61099.0,1.268679]
["bitfinex","BTCUSD",1724943979729,1.14718971,61100.0,61099.0,0.591005]
["bitfinex","BTCUSD",1724943979945,1.25268971,61100.0,61099.0,0.1]
["bitfinex","BTCUSD",1724943980154,1.25268971,61100.0,61099.0,0.263668]
["bitfinex","BTCUSD",1724943980359,1.25268971,61100.0,61099.0,0.605005]
["bitfinex","BTCUSD",1724943980561,1.25268971,61100.0,61099.0,0.932342]
["bitfinex","BTCUSD",1724943980770,1.25268971,61100.0,61099.0,0.505005]
["bitfinex","BTCUSD",1724943981183,1.25268971,61100.0,61099.0,0.846342]
["bitfinex","BTCUSD",1724943981334,1.25268971,61100.0,61099.0,0.832342]
["bitfinex","BTCUSD",1724943981744,1.25268971,61100.0,61099.0,0.855342]
["bitfinex","BTCUSD",1724943981945,1.25268971,61100.0,61099.0,0.869342]
["bitfinex","BTCUSD",1724943982557,1.25268971,61100.0,61099.0,0.855342]
["bitfinex","BTCUSD",1724943982882,1.22702202,61100.0,61099.0,0.869342]
["bitfinex","BTCUSD",1724943983843,1.22702202,61100.0,61099.0,0.86996035]
["bitfinex","BTCUSD",1724943985714,1.22702202,61100.0,61099.0,1.19729735]
["bitfinex","BTCUSD",1724943985928,1.22702202,61100.0,61099.0,0.86996035]
["bitfinex","BTCUSD",1724943986590,1.22702202,61100.0,61099.0,1.19729735]
["bitfinex","BTCUSD",1724943986804,1.04222202,61100.0,61099.0,2.03887135]
["bitfinex","BTCUSD",1724943987014,1.04222202,61100.0,61099.0,2.09201153]
["bitfinex","BTCUSD",1724943987219,1.04222202,61100.0,61099.0,1.66047453]
["bitfinex","BTCUSD",1724943987450,1.23662202,61100.0,61099.0,0.61143213]
["bitfinex","BTCUSD",1724943987652,1.23662202,61100.0,61099.0,0.54262335]
["bitfinex","BTCUSD",1724943988063,1.23662202,61100.0,61099.0,0.85596035]
["bitfinex","BTCUSD",1724943988269,1.04222202,61100.0,61099.0,0.85596035]
["bitfinex","BTCUSD",1724943988487,1.04222202,61100.0,61099.0,0.90428825]
["bitfinex","BTCUSD",1724943988693,1.04222202,61100.0,61099.0,1.18329735]
["bitfinex","BTCUSD",1724943988898,1.04222202,61100.0,61099.0,1.24562525]
["bitfinex","BTCUSD",1724943989306,1.04222202,61100.0,61099.0,1.21769004]
["bitfinex","BTCUSD",1724943989537,1.04222202,61100.0,61099.0,0.90435304]
["bitfinex","BTCUSD",1724943989786,1.04222202,61100.0,61099.0,0.91835304]
["bitfinex","BTCUSD",1724943990202,1.04222202,61100.0,61099.0,1.24569004]
["bitfinex","BTCUSD",1724943990408,1.04222202,61100.0,61099.0,0.91835304]
["bitfinex","BTCUSD",1724943990606,1.04222202,61100.0,61099.0,1.24569004]
["bitfinex","BTCUSD",1724943990942,1.04222202,61100.0,61099.0,1.24659204]
["bitfinex","BTCUSD",1724943991140,1.04222202,61100.0,61099.0,0.91925504]
["bitfinex","BTCUSD",1724943991353,1.15482202,61100.0,61099.0,0.26458104]
["bitfinex","BTCUSD",1724943991734,1.15482202,61100.0,61099.0,0.54352535]
["bitfinex","BTCUSD",1724943991941,1.15482202,61100.0,61099.0,0.05252035]
["bitfinex","BTCUSD",1724943992150,1.15482202,61100.0,61099.0,0.21618835]
["bitfinex","BTCUSD",1724943992361,1.15482202,61100.0,61099.0,0.87086235]
["bitfinex","BTCUSD",1724943992594,1.15482202,61100.0,61099.0,0.54352535]
["bitfinex","BTCUSD",1724943993012,1.18049096,61100.0,61099.0,0.54352535]
["bitfinex","BTCUSD",1724943993223,1.18049096,61100.0,61099.0,0.87086235]
["bitfinex","BTCUSD",1724943993903,1.58832296,61100.0,61099.0,0.02952035]
["bitfinex","BTCUSD",1724943994117,2.07932096,61100.0,61099.0,0.02952035]
["bitfinex","BTCUSD",1724943994970,2.07932096,61100.0,61099.0,0.00152035]
["bitfinex","BTCUSD",1724943994971,2.5772046,61100.0,61099.0,0.00152035]
["bitfinex","BTCUSD",1724943995218,2.5772046,61100.0,61099.0,0.00752035]
["bitfinex","BTCUSD",1724943995219,2.9045366,61100.0,61099.0,0.00752035]
["bitfinex","BTCUSD",1724943995413,2.40665296,61100.0,61099.0,0.01652035]
["bitfinex","BTCUSD",1724943995620,2.40865296,61100.0,61099.0,0.01052035]
["bitfinex","BTCUSD",1724943996065,2.40865296,61100.0,61099.0,0.00798423]
["bitfinex","BTCUSD",1724943996271,2.40865296,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1724943996882,2.5772046,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1724943997084,2.40865296,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1724943997525,1.341479,61099.0,61098.0,0.0009009]
["bitfinex","BTCUSD",1724943997733,1.62142177,61099.0,61098.0,0.0009009]
["bitfinex","BTCUSD",1724943998722,1.62142177,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724943999854,1.61942177,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944000049,1.62142177,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944000487,1.94875877,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944000688,1.94775877,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944001893,1.61842177,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944002086,1.62042177,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944002745,1.94775877,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944003388,1.94575877,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944003603,1.62042177,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944004238,1.78897341,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944005290,1.62042177,61099.0,61098.0,0.0039009]
["bitfinex","BTCUSD",1724944007684,0.349814,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944007923,1.00967,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944008133,0.677242,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944008340,0.37549701,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944008566,0.21178301,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944008893,0.37549701,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944009151,0.70292501,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944009409,1.35778101,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944009672,1.36278101,61082.0,61081.0,0.001902]
["bitfinex","BTCUSD",1724944009893,1.36478101,61082.0,61081.0,0.001902]
["bitfinex","BTCUSD",1724944010170,1.69220901,61082.0,61081.0,0.001902]
["bitfinex","BTCUSD",1724944010629,1.69920901,61082.0,61081.0,0.002902]
["bitfinex","BTCUSD",1724944010822,1.69420901,61082.0,61081.0,0.001902]
["bitfinex","BTCUSD",1724944011054,1.68720901,61082.0,61081.0,0.008902]
["bitfinex","BTCUSD",1724944011558,1.69120901,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944011810,1.36178101,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944012045,1.03435301,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944012531,1.03035301,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944013026,1.35778101,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944013716,1.03035301,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944014174,1.35878101,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944014413,1.03135301,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944014642,1.03035301,61082.0,61081.0,0.004902]
["bitfinex","BTCUSD",1724944014892,0.163735,61075.0,61071.0,0.134645]
["bitfinex","BTCUSD",1724944015165,0.163737,61074.0,61071.0,0.134645]
["bitfinex","BTCUSD",1724944015390,0.16374,61073.0,61069.0,0.0846]
["bitfinex","BTCUSD",1724944015624,0.02568277,61074.0,61071.0,0.163742]
["bitfinex","BTCUSD",1724944015850,0.0031,61073.0,61072.0,0.514222]
["bitfinex","BTCUSD",1724944016083,0.0031,61073.0,61072.0,0.841704]
["bitfinex","BTCUSD",1724944016569,0.02668277,61074.0,61073.0,0.571714]
["bitfinex","BTCUSD",1724944016826,0.02668277,61074.0,61073.0,1.350766]
["bitfinex","BTCUSD",1724944017076,0.0031,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1724944017310,1.22562202,61100.0,61093.0,0.491053]
["bitfinex","BTCUSD",1724944017311,0.50850786,61097.0,61093.0,0.023]
["bitfinex","BTCUSD",1724944017544,1.04522202,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724944017771,1.04522202,61100.0,61099.0,0.487005]
["bitfinex","BTCUSD",1724944018005,1.04522202,61100.0,61099.0,0.510005]
["bitfinex","BTCUSD",1724944018497,1.04212202,61100.0,61099.0,0.510005]
["bitfinex","BTCUSD",1724944018722,1.04212202,61100.0,61099.0,0.509005]
["bitfinex","BTCUSD",1724944018944,1.04522202,61100.0,61099.0,0.195668]
["bitfinex","BTCUSD",1724944019416,1.53622002,61100.0,61099.0,0.023]
["bitfinex","BTCUSD",1724944019641,1.20888802,61100.0,61099.0,0.037]
["bitfinex","BTCUSD",1724944020346,1.20888802,61100.0,61099.0,0.014]
["bitfinex","BTCUSD",1724944020572,1.04522202,61100.0,61099.0,0.025]
["bitfinex","BTCUSD",1724944021035,1.20888802,61100.0,61099.0,0.025]
["bitfinex","BTCUSD",1724944021723,1.96365202,61100.0,61099.0,0.025]
["bitfinex","BTCUSD",1724944021994,2.37038402,61100.0,61099.0,0.025]
["bitfinex","BTCUSD",1724944023220,2.69971602,61100.0,61099.0,0.025]
["bitfinex","BTCUSD",1724944023477,2.72539221,61100.0,61099.0,0.025]
["bitfinex","BTCUSD",1724944024208,3.05272421,61100.0,61099.0,0.014]
["bitfinex","BTCUSD",1724944024427,3.23627585,61100.0,61099.0,0.015]
["bitfinex","BTCUSD",1724944024656,3.23627585,61100.0,61075.0,0.163731]
["bitfinex","BTCUSD",1724944024657,0.163722,61079.0,61075.0,0.163731]
["bitfinex","BTCUSD",1724944024880,0.0031,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1724944025105,0.27994277,61076.0,61062.0,0.1013]
["bitfinex","BTCUSD",1724944025106,0.0031,61076.0,61062.0,0.1013]
["bitfinex","BTCUSD",1724944025349,0.0031,61078.0,61076.0,0.327457]
["bitfinex","BTCUSD",1724944025554,0.0031,61081.0,61065.0,0.1013]
["bitfinex","BTCUSD",1724944025805,0.0807,61089.0,61065.0,0.1013]
["bitfinex","BTCUSD",1724944025806,0.02568117,61072.0,61071.0,0.59253]
["bitfinex","BTCUSD",1724944026028,0.02568117,61072.0,61071.0,1.004217]
["bitfinex","BTCUSD",1724944026263,0.02568117,61072.0,61071.0,1.331704]
["bitfinex","BTCUSD",1724944026689,0.02568117,61072.0,61071.0,1.454704]
["bitfinex","BTCUSD",1724944027801,0.02568117,61072.0,61071.0,0.79973]
["bitfinex","BTCUSD",1724944028017,0.02668117,61072.0,61071.0,1.141217]
["bitfinex","BTCUSD",1724944028477,0.02768117,61072.0,61071.0,1.150217]
["bitfinex","BTCUSD",1724944028708,0.02668117,61072.0,61071.0,1.136217]
["bitfinex","BTCUSD",1724944028933,0.02768117,61072.0,61071.0,1.150217]
["bitfinex","BTCUSD",1724944030518,0.02768117,61072.0,61071.0,1.477704]
["bitfinex","BTCUSD",1724944030967,0.50540786,61098.0,61076.0,0.0849]
["bitfinex","BTCUSD",1724944030968,0.0031,61096.0,61076.0,0.0849]
["bitfinex","BTCUSD",1724944031206,0.0031,61096.0,61078.0,0.32745]
["bitfinex","BTCUSD",1724944031426,0.163675,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724944031427,0.0031,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724944031653,0.0031,61097.0,61090.0,0.1023]
["bitfinex","BTCUSD",1724944031654,0.0031,61097.0,61092.0,0.327372]
["bitfinex","BTCUSD",1724944031931,0.0031,61098.0,61095.0,0.327358]
["bitfinex","BTCUSD",1724944032157,1.04212202,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724944032392,1.04212202,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1724944032624,1.04212202,61100.0,61099.0,0.514005]
["bitfinex","BTCUSD",1724944032851,1.04212202,61100.0,61099.0,0.513005]
["bitfinex","BTCUSD",1724944034915,1.04212202,61100.0,61099.0,0.023]
["bitfinex","BTCUSD",1724944035140,1.04212202,61100.0,61099.0,0.528005]
["bitfinex","BTCUSD",1724944035141,1.04312202,61100.0,61099.0,0.528005]
["bitfinex","BTCUSD",1724944035621,1.04312202,61100.0,61099.0,1.181679]
["bitfinex","BTCUSD",1724944035815,1.04312202,61100.0,61099.0,0.854342]
["bitfinex","BTCUSD",1724944036476,1.04312202,61100.0,61099.0,0.868342]
["bitfinex","BTCUSD",1724944036924,1.04622202,61100.0,61099.0,0.05]
["bitfinex","BTCUSD",1724944037160,1.53722002,61100.0,61099.0,0.028]
["bitfinex","BTCUSD",1724944037623,1.20988802,61100.0,61099.0,0.028]
["bitfinex","BTCUSD",1724944037850,1.04622202,61100.0,61099.0,0.028]
["bitfinex","BTCUSD",1724944038065,1.72112002,61100.0,61099.0,0.028]
["bitfinex","BTCUSD",1724944039499,2.54433566,61100.0,61099.0,0.011599]
["bitfinex","BTCUSD",1724944039690,2.87166766,61100.0,61099.0,0.011599]
["bitfinex","BTCUSD",1724944039914,2.70311602,61100.0,61099.0,0.011599]
["bitfinex","BTCUSD",1724944040136,2.70511602,61100.0,61099.0,0.012501]
["bitfinex","BTCUSD",1724944040353,2.70511602,61100.0,61099.0,0.000902]
["bitfinex","BTCUSD",1724944040567,2.70411602,61100.0,61099.0,0.000902]
["bitfinex","BTCUSD",1724944040830,2.70711602,61100.0,61099.0,0.000902]
["bitfinex","BTCUSD",1724944041055,2.73279333,61100.0,61099.0,0.000902]
["bitfinex","BTCUSD",1724944041286,2.73279333,61100.0,61062.0,0.04816175]
["bitfinex","BTCUSD",1724944041287,0.0031,61066.0,61062.0,0.04816175]
["bitfinex","BTCUSD",1724944041537,0.0031,61065.0,61060.0,0.50540786]
["bitfinex","BTCUSD",1724944041755,0.0031,61065.0,61058.0,0.000902]
["bitfinex","BTCUSD",1724944041756,0.0031,61065.0,61061.0,0.163769]
["bitfinex","BTCUSD",1724944042194,0.0031,61065.0,61058.0,0.328454]
["bitfinex","BTCUSD",1724944042419,0.0031,61065.0,61060.0,0.163771]
["bitfinex","BTCUSD",1724944042635,0.0031,61065.0,61061.0,0.163769]
["bitfinex","BTCUSD",1724944042853,0.166861,61065.0,61059.0,0.163774]
["bitfinex","BTCUSD",1724944043078,0.02568576,61067.0,61058.0,0.000902]
["bitfinex","BTCUSD",1724944043079,0.1985,61059.0,61058.0,0.000902]
["bitfinex","BTCUSD",1724944043311,0.0031,61059.0,61058.0,0.000902]
["bitfinex","BTCUSD",1724944043958,0.02878719,61059.0,61058.0,0.000902]
["bitfinex","BTCUSD",1724944044832,0.19256319,61059.0,61058.0,0.000902]
["bitfinex","BTCUSD",1724944045064,0.62881519,61059.0,61058.0,0.000902]
["bitfinex","BTCUSD",1724944045527,0.52111519,61059.0,61058.0,0.000902]
["bitfinex","BTCUSD",1724944045735,0.52211519,61059.0,61058.0,0.011902]
["bitfinex","BTCUSD",1724944046814,0.52111519,61059.0,61058.0,0.011902]
["bitfinex","BTCUSD",1724944047378,0.19456319,61059.0,61058.0,0.011902]
["bitfinex","BTCUSD",1724944047459,0.52211519,61059.0,61058.0,0.011902]
["bitfinex","BTCUSD",1724944047674,0.03078719,61059.0,61058.0,0.011902]
["bitfinex","BTCUSD",1724944048339,0.02768719,61059.0,61058.0,0.011902]
["bitfinex","BTCUSD",1724944048546,0.03078719,61059.0,61058.0,0.011902]
["bitfinex","BTCUSD",1724944049198,0.02768719,61059.0,61058.0,0.611937]
["bitfinex","BTCUSD",1724944049425,0.02768719,61059.0,61058.0,0.939494]
["bitfinex","BTCUSD",1724944049426,0.002,61059.0,61058.0,0.939494]
["bitfinex","BTCUSD",1724944049650,0.002,61059.0,61058.0,0.853794]
["bitfinex","BTCUSD",1724944050091,0.002,61059.0,61058.0,1.181351]
["bitfinex","BTCUSD",1724944050530,0.4766,61071.0,61070.0,0.491239]
["bitfinex","BTCUSD",1724944050755,0.4797,61071.0,61070.0,0.514239]
["bitfinex","BTCUSD",1724944050975,0.4797,61071.0,61070.0,0.186746]
["bitfinex","BTCUSD",1724944051231,0.4797,61071.0,61070.0,0.514239]
["bitfinex","BTCUSD",1724944051459,0.0031,61076.0,61071.0,0.327487]
["bitfinex","BTCUSD",1724944051692,0.1118,61086.0,61072.0,0.1273]
["bitfinex","BTCUSD",1724944051919,0.002,61095.0,61072.0,0.1273]
["bitfinex","BTCUSD",1724944051920,0.1118,61092.0,61085.0,0.327412]
["bitfinex","BTCUSD",1724944052141,0.0031,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724944052362,0.0031,61093.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724944052570,0.0031,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724944052784,0.0031,61093.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724944053029,0.166781,61095.0,61089.0,0.327388]
["bitfinex","BTCUSD",1724944053236,0.166781,61095.0,61091.0,0.162688]
["bitfinex","BTCUSD",1724944053672,0.0031,61095.0,61088.0,0.327393]
["bitfinex","BTCUSD",1724944053884,0.02567469,61095.0,61089.0,0.023]
["bitfinex","BTCUSD",1724944054103,0.02567469,61095.0,61094.0,0.327364]
["bitfinex","BTCUSD",1724944054358,0.02877469,61095.0,61094.0,0.023]
["bitfinex","BTCUSD",1724944054568,0.02877469,61095.0,61089.0,0.023]
["bitfinex","BTCUSD",1724944054569,0.0031,61090.0,61089.0,0.023]
["bitfinex","BTCUSD",1724944055031,0.166787,61092.0,61089.0,0.023]
["bitfinex","BTCUSD",1724944055240,0.02877469,61095.0,61089.0,0.023]
["bitfinex","BTCUSD",1724944055466,0.02977469,61095.0,61094.0,0.003]
["bitfinex","BTCUSD",1724944056125,0.02977469,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1724944056588,0.19345369,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1724944056817,0.40004003,61105.0,61094.0,0.002]
["bitfinex","BTCUSD",1724944056818,0.327317,61103.0,61094.0,0.009]
["bitfinex","BTCUSD",1724944057026,0.491038,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1724944057240,0.163679,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1724944057450,0.02567525,61103.0,61094.0,0.008]
["bitfinex","BTCUSD",1724944057871,0.001,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1724944058305,0.492038,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1724944058511,0.163683,61094.0,61089.0,0.01]
["bitfinex","BTCUSD",1724944058726,0.163685,61093.0,61089.0,0.01]
["bitfinex","BTCUSD",1724944059795,0.1016,61092.0,61089.0,0.01]
["bitfinex","BTCUSD",1724944060061,0.1016,61092.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724944060062,0.163696,61089.0,61086.0,0.005]
["bitfinex","BTCUSD",1724944060277,0.491077,61090.0,61089.0,0.006]
["bitfinex","BTCUSD",1724944060487,0.163701,61087.0,61084.0,0.01]
["bitfinex","BTCUSD",1724944060720,0.163704,61086.0,61084.0,0.01]
["bitfinex","BTCUSD",1724944061385,0.12727681,61092.0,61079.0,0.1]
["bitfinex","BTCUSD",1724944061586,0.12727681,61092.0,61078.0,0.4853]
["bitfinex","BTCUSD",1724944061587,0.163706,61086.0,61080.0,0.033]
["bitfinex","BTCUSD",1724944061789,0.163706,61086.0,61084.0,0.005]
["bitfinex","BTCUSD",1724944062001,0.001,61087.0,61084.0,0.005]
["bitfinex","BTCUSD",1724944062219,0.163703,61086.0,61083.0,0.01]
["bitfinex","BTCUSD",1724944062431,0.18938296,61086.0,61084.0,0.006]
["bitfinex","BTCUSD",1724944062654,0.02567896,61086.0,61084.0,0.006]
["bitfinex","BTCUSD",1724944062868,0.02567896,61086.0,61085.0,0.186706]
["bitfinex","BTCUSD",1724944063075,0.02567896,61086.0,61085.0,0.514118]
["bitfinex","BTCUSD",1724944063281,0.02567896,61086.0,61085.0,0.524118]
["bitfinex","BTCUSD",1724944065160,0.02667896,61086.0,61085.0,0.531118]
["bitfinex","BTCUSD",1724944065366,0.02667896,61086.0,61085.0,0.85853]
["bitfinex","BTCUSD",1724944066227,0.02667896,61086.0,61085.0,0.531118]
["bitfinex","BTCUSD",1724944066436,0.02667896,61086.0,61085.0,0.85853]
["bitfinex","BTCUSD",1724944067048,0.02567896,61086.0,61085.0,0.85353]
["bitfinex","BTCUSD",1724944067277,0.02648195,61086.0,61085.0,0.86553]
["bitfinex","BTCUSD",1724944067903,0.02648195,61086.0,61085.0,0.94513]
["bitfinex","BTCUSD",1724944068129,0.02648195,61086.0,61085.0,1.272542]
["bitfinex","BTCUSD",1724944068601,0.02648195,61086.0,61085.0,1.286542]
["bitfinex","BTCUSD",1724944070091,0.02648195,61086.0,61085.0,0.95913]
["bitfinex","BTCUSD",1724944070308,0.02648195,61086.0,61085.0,0.87953]
["bitfinex","BTCUSD",1724944073125,0.02648195,61086.0,61085.0,0.552118]
["bitfinex","BTCUSD",1724944073341,0.02648195,61086.0,61085.0,0.550118]
["bitfinex","BTCUSD",1724944074001,0.02648195,61086.0,61085.0,0.059]
["bitfinex","BTCUSD",1724944075070,0.02648195,61086.0,61085.0,0.049]
["bitfinex","BTCUSD",1724944075291,0.60129195,61086.0,61085.0,0.026]
["bitfinex","BTCUSD",1724944075526,0.38918495,61086.0,61085.0,0.026]
["bitfinex","BTCUSD",1724944075755,0.22548195,61086.0,61085.0,0.026]
["bitfinex","BTCUSD",1724944076240,0.38918495,61086.0,61085.0,0.026]
["bitfinex","BTCUSD",1724944076456,0.38918495,61086.0,61085.0,0.012]
["bitfinex","BTCUSD",1724944076905,0.38818495,61086.0,61083.0,0.01]
["bitfinex","BTCUSD",1724944077127,0.38818495,61086.0,61085.0,0.003]
["bitfinex","BTCUSD",1724944077339,0.38818495,61086.0,61085.0,0.009]
["bitfinex","BTCUSD",1724944077765,0.38818495,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1724944078003,0.71559195,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1724944078218,0.38818495,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1724944078668,1.37040595,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1724944078886,1.70281295,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1724944079127,1.69781295,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1724944079557,0.69353,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944080883,0.70153,61071.0,61070.0,0.001902]
["bitfinex","BTCUSD",1724944081513,0.69353,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944081747,0.69953,61071.0,61070.0,0.001902]
["bitfinex","BTCUSD",1724944082163,0.372043,61071.0,61070.0,0.001902]
["bitfinex","BTCUSD",1724944082824,0.373043,61071.0,61070.0,0.001902]
["bitfinex","BTCUSD",1724944083036,0.163743,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944083460,0.169743,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944084130,0.164743,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944084379,0.169743,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944084804,0.164743,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944085229,0.165743,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944085452,0.002,61071.0,61070.0,0.003902]
["bitfinex","BTCUSD",1724944085719,0.002,61071.0,61070.0,0.634941]
["bitfinex","BTCUSD",1724944085928,0.002,61071.0,61070.0,0.972434]
["bitfinex","BTCUSD",1724944086140,0.002,61071.0,61070.0,1.299927]
["bitfinex","BTCUSD",1724944086346,0.002,61071.0,61070.0,0.969434]
["bitfinex","BTCUSD",1724944086557,0.50540786,61086.0,61074.0,0.01]
["bitfinex","BTCUSD",1724944086777,0.327407,61087.0,61077.0,0.162727]
["bitfinex","BTCUSD",1724944086778,0.163707,61085.0,61077.0,0.162727]
["bitfinex","BTCUSD",1724944087237,0.163707,61085.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724944087445,0.00082,61086.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724944087654,0.00082,61086.0,61078.0,0.165723]
["bitfinex","BTCUSD",1724944087655,0.164523,61086.0,61078.0,0.165723]
["bitfinex","BTCUSD",1724944087867,0.164523,61086.0,61079.0,0.163722]
["bitfinex","BTCUSD",1724944088311,0.00082,61086.0,61079.0,0.164722]
["bitfinex","BTCUSD",1724944088672,0.164523,61086.0,61078.0,0.165724]
["bitfinex","BTCUSD",1724944088880,0.164523,61086.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724944089077,0.165523,61086.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724944089289,0.327414,61085.0,61076.0,0.01]
["bitfinex","BTCUSD",1724944089480,0.00182,61086.0,61076.0,0.01]
["bitfinex","BTCUSD",1724944089756,0.16372,61080.0,61076.0,0.01]
["bitfinex","BTCUSD",1724944090440,0.2069,61075.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944090662,0.818717,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944090920,0.49123,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944092666,0.819717,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944092884,0.935217,61071.0,61070.0,0.005902]
["bitfinex","BTCUSD",1724944093303,0.935217,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944093755,0.60773,61071.0,61070.0,0.010902]
["bitfinex","BTCUSD",1724944094180,0.60773,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944094181,0.935217,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944094605,0.96390531,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944094809,0.60773,61071.0,61070.0,0.000902]
["bitfinex","BTCUSD",1724944095225,0.60773,61071.0,61070.0,0.003902]
["bitfinex","BTCUSD",1724944096510,0.001,61071.0,61070.0,0.003902]
["bitfinex","BTCUSD",1724944096730,0.001,61071.0,61070.0,1.069134]
["bitfinex","BTCUSD",1724944096946,0.001,61071.0,61070.0,1.29662615]
["bitfinex","BTCUSD",1724944097187,0.001,61071.0,61070.0,1.39662615]
["bitfinex","BTCUSD",1724944097480,0.4766,61083.0,61075.0,0.163732]
["bitfinex","BTCUSD",1724944097695,0.327441,61080.0,61070.0,0.11590115]
["bitfinex","BTCUSD",1724944097913,0.804024,61083.0,61070.0,0.00090115]
["bitfinex","BTCUSD",1724944097914,0.002,61071.0,61070.0,0.00090115]
["bitfinex","BTCUSD",1724944098132,0.002,61071.0,61070.0,0.00590115]
["bitfinex","BTCUSD",1724944098349,0.002,61071.0,61070.0,0.00790115]
["bitfinex","BTCUSD",1724944098578,0.002,61071.0,61070.0,0.00590115]
["bitfinex","BTCUSD",1724944099448,0.002,61071.0,61070.0,0.94293315]
["bitfinex","BTCUSD",1724944099668,0.00082,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1724944099887,0.00082,61082.0,61081.0,0.490151]
["bitfinex","BTCUSD",1724944100096,0.00062293,61082.0,61079.0,0.327442]
["bitfinex","BTCUSD",1724944100310,0.00062293,61082.0,61081.0,0.818585]
["bitfinex","BTCUSD",1724944100793,0.00062293,61082.0,61081.0,0.490151]
["bitfinex","BTCUSD",1724944101036,0.00062293,61082.0,61081.0,0.819585]
["bitfinex","BTCUSD",1724944101547,0.00062293,61082.0,61081.0,0.946485]
["bitfinex","BTCUSD",1724944101788,0.00062293,61082.0,61081.0,0.851585]
["bitfinex","BTCUSD",1724944102022,0.00062293,61082.0,61081.0,0.499151]
["bitfinex","BTCUSD",1724944102488,0.00162293,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1724944102704,0.00162293,61082.0,61081.0,0.516151]
["bitfinex","BTCUSD",1724944102942,0.00162293,61082.0,61081.0,0.843585]
["bitfinex","BTCUSD",1724944103194,0.00162293,61082.0,61081.0,0.839585]
["bitfinex","BTCUSD",1724944103400,0.00262293,61082.0,61081.0,0.846585]
["bitfinex","BTCUSD",1724944105451,0.00262293,61082.0,61081.0,1.174019]
["bitfinex","BTCUSD",1724944105650,0.00262293,61082.0,61081.0,1.197019]
["bitfinex","BTCUSD",1724944107575,0.00262293,61082.0,61081.0,1.743953]
["bitfinex","BTCUSD",1724944107965,0.00262293,61082.0,61081.0,0.018]
["bitfinex","BTCUSD",1724944108169,0.00262293,61082.0,61081.0,0.023]
["bitfinex","BTCUSD",1724944108568,0.00262293,61082.0,61081.0,0.012]
["bitfinex","BTCUSD",1724944108569,0.00162293,61082.0,61081.0,0.012]
["bitfinex","BTCUSD",1724944108805,0.00262293,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1724944109011,0.00162293,61082.0,61081.0,0.015]
["bitfinex","BTCUSD",1724944109331,0.00162293,61082.0,61077.0,0.01]
["bitfinex","BTCUSD",1724944109561,0.49376493,61082.0,61081.0,0.01]
["bitfinex","BTCUSD",1724944109749,0.16433693,61082.0,61074.0,0.165734]
["bitfinex","BTCUSD",1724944109957,0.16433693,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1724944109958,0.00062293,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1724944110176,0.00062293,61082.0,61081.0,0.973085]
["bitfinex","BTCUSD",1724944110177,0.00162293,61082.0,61081.0,0.973085]
["bitfinex","BTCUSD",1724944110392,0.00162293,61082.0,61081.0,1.379619]
["bitfinex","BTCUSD",1724944110804,0.00162293,61082.0,61081.0,1.082185]
["bitfinex","BTCUSD",1724944111008,0.00162293,61082.0,61081.0,1.409619]
["bitfinex","BTCUSD",1724944115339,0.00162293,61082.0,61081.0,1.407619]
["bitfinex","BTCUSD",1724944115548,0.00162293,61082.0,61081.0,1.409619]
["bitfinex","BTCUSD",1724944118297,0.00162293,61082.0,61081.0,1.082185]
["bitfinex","BTCUSD",1724944118704,0.00162293,61082.0,61081.0,0.870585]
["bitfinex","BTCUSD",1724944121335,0.00162293,61082.0,61081.0,0.541151]
["bitfinex","BTCUSD",1724944121755,0.00162293,61082.0,61081.0,0.541583]
["bitfinex","BTCUSD",1724944121964,0.00162293,61082.0,61081.0,0.543583]
["bitfinex","BTCUSD",1724944122636,0.00162293,61082.0,61081.0,0.520583]
["bitfinex","BTCUSD",1724944123348,0.00162293,61082.0,61081.0,0.521485]
["bitfinex","BTCUSD",1724944123809,0.00162293,61082.0,61081.0,0.018334]
["bitfinex","BTCUSD",1724944124070,0.00162293,61082.0,61081.0,0.028334]
["bitfinex","BTCUSD",1724944124308,0.00162293,61082.0,61081.0,0.018334]
["bitfinex","BTCUSD",1724944124764,0.49276493,61082.0,61081.0,0.018334]
["bitfinex","BTCUSD",1724944126494,0.95662552,61082.0,61081.0,0.018334]
["bitfinex","BTCUSD",1724944127182,1.28405352,61082.0,61081.0,0.018334]
["bitfinex","BTCUSD",1724944127625,0.82019293,61082.0,61081.0,0.018334]
["bitfinex","BTCUSD",1724944128116,0.49276493,61082.0,61081.0,0.018334]
["bitfinex","BTCUSD",1724944128332,0.49276493,61082.0,61081.0,0.011334]
["bitfinex","BTCUSD",1724944128549,0.00462293,61082.0,61081.0,0.011334]
["bitfinex","BTCUSD",1724944128762,0.00462293,61082.0,61081.0,0.316251]
["bitfinex","BTCUSD",1724944128976,0.00062293,61082.0,61081.0,0.643685]
["bitfinex","BTCUSD",1724944129187,0.00062293,61082.0,61081.0,0.971119]
["bitfinex","BTCUSD",1724944129401,0.00362293,61082.0,61081.0,0.971119]
["bitfinex","BTCUSD",1724944129830,0.00062293,61082.0,61081.0,0.971119]
["bitfinex","BTCUSD",1724944130045,0.00062293,61082.0,61081.0,0.976119]
["bitfinex","BTCUSD",1724944130491,0.00062293,61082.0,61081.0,1.298553]
["bitfinex","BTCUSD",1724944130715,0.00162293,61082.0,61081.0,1.305553]
["bitfinex","BTCUSD",1724944131974,0.00162293,61082.0,61081.0,1.309553]
["bitfinex","BTCUSD",1724944133751,0.00162293,61082.0,61081.0,1.307553]
["bitfinex","BTCUSD",1724944133969,0.00162293,61082.0,61081.0,1.309553]
["bitfinex","BTCUSD",1724944140308,0.00162293,61082.0,61081.0,1.193353]
["bitfinex","BTCUSD",1724944142494,0.00162293,61082.0,61081.0,2.36393493]
["bitfinex","BTCUSD",1724944142731,0.00062296,61086.0,61085.0,1.66042198]
["bitfinex","BTCUSD",1724944142963,0.00062296,61086.0,61085.0,3.12891351]
["bitfinex","BTCUSD",1724944143189,0.00062296,61086.0,61085.0,3.27416132]
["bitfinex","BTCUSD",1724944143561,0.00062296,61086.0,61085.0,3.12891351]
["bitfinex","BTCUSD",1724944143902,0.00062296,61086.0,61085.0,2.61133732]
["bitfinex","BTCUSD",1724944144146,0.00062296,61086.0,61085.0,2.46808951]
["bitfinex","BTCUSD",1724944144628,0.00162296,61086.0,61085.0,2.48208951]
["bitfinex","BTCUSD",1724944145743,0.00162296,61086.0,61085.0,2.80950151]
["bitfinex","BTCUSD",1724944145978,0.00162296,61086.0,61085.0,2.50812665]
["bitfinex","BTCUSD",1724944146190,0.00162296,61086.0,61085.0,2.83553865]
["bitfinex","BTCUSD",1724944146399,0.00162296,61086.0,61085.0,2.50812665]
["bitfinex","BTCUSD",1724944146820,0.00162296,61086.0,61085.0,2.98078646]
["bitfinex","BTCUSD",1724944147260,0.00162296,61086.0,61085.0,2.98056486]
["bitfinex","BTCUSD",1724944147475,0.00162296,61086.0,61085.0,2.65315286]
["bitfinex","BTCUSD",1724944147703,0.00162296,61086.0,61085.0,1.86997034]
["bitfinex","BTCUSD",1724944147918,0.00162296,61086.0,61085.0,1.8579332]
["bitfinex","BTCUSD",1724944148578,0.00162296,61086.0,61085.0,1.95472806]
["bitfinex","BTCUSD",1724944148781,0.00162296,61086.0,61085.0,1.8579332]
["bitfinex","BTCUSD",1724944148990,0.00162296,61086.0,61085.0,1.95472537]
["bitfinex","BTCUSD",1724944149143,0.00162296,61086.0,61085.0,1.8579332]
["bitfinex","BTCUSD",1724944149756,0.00162296,61086.0,61085.0,2.2083452]
["bitfinex","BTCUSD",1724944149982,0.00162296,61086.0,61085.0,1.8809332]
["bitfinex","BTCUSD",1724944150463,0.00162296,61086.0,61085.0,2.2083452]
["bitfinex","BTCUSD",1724944150642,0.00162296,61086.0,61085.0,1.8809332]
["bitfinex","BTCUSD",1724944150770,0.00162296,61086.0,61085.0,2.2083452]
["bitfinex","BTCUSD",1724944151428,0.00162296,61086.0,61085.0,2.33424048]
["bitfinex","BTCUSD",1724944151630,0.00162296,61086.0,61085.0,2.2133452]
["bitfinex","BTCUSD",1724944152042,0.00162296,61086.0,61085.0,2.5407572]
["bitfinex","BTCUSD",1724944156780,0.00162296,61086.0,61085.0,2.65959009]
["bitfinex","BTCUSD",1724944156989,0.00162296,61086.0,61085.0,2.67676922]
["bitfinex","BTCUSD",1724944157656,0.00082,61093.0,61092.0,1.483187]
["bitfinex","BTCUSD",1724944157868,0.00082,61093.0,61092.0,1.606187]
["bitfinex","BTCUSD",1724944158495,0.00082,61093.0,61092.0,1.608187]
["bitfinex","BTCUSD",1724944158951,0.00082,61093.0,61092.0,1.622187]
["bitfinex","BTCUSD",1724944159189,0.00082,61093.0,61092.0,1.90986698]
["bitfinex","BTCUSD",1724944159603,0.00082,61093.0,61092.0,1.92386698]
["bitfinex","BTCUSD",1724944160439,0.00082,61093.0,61092.0,1.93905144]
["bitfinex","BTCUSD",1724944160854,0.00082,61093.0,61092.0,2.38432644]
["bitfinex","BTCUSD",1724944161059,0.00082,61093.0,61092.0,2.48111323]
["bitfinex","BTCUSD",1724944161475,0.00082,61093.0,61092.0,2.48112933]
["bitfinex","BTCUSD",1724944161683,0.00082,61093.0,61092.0,2.90620433]
["bitfinex","BTCUSD",1724944161902,0.00082,61093.0,61092.0,3.20907416]
["bitfinex","BTCUSD",1724944162109,0.00082,61093.0,61092.0,3.49838118]
["bitfinex","BTCUSD",1724944162519,0.00082,61093.0,61092.0,3.48438118]
["bitfinex","BTCUSD",1724944162751,0.00082,61093.0,61092.0,3.49838118]
["bitfinex","BTCUSD",1724944162955,0.00082,61093.0,61092.0,3.44490158]
["bitfinex","BTCUSD",1724944163163,0.00082,61093.0,61092.0,3.48426498]
["bitfinex","BTCUSD",1724944163368,0.00082,61093.0,61092.0,3.31580421]
["bitfinex","BTCUSD",1724944163576,0.1,61097.0,61092.0,3.31580421]
["bitfinex","BTCUSD",1724944163577,0.1,61097.0,61096.0,1.475088]
["bitfinex","BTCUSD",1724944163775,0.1,61097.0,61096.0,2.43109051]
["bitfinex","BTCUSD",1724944163984,0.1,61097.0,61096.0,2.55346638]
["bitfinex","BTCUSD",1724944164832,0.1,61097.0,61096.0,2.56746638]
["bitfinex","BTCUSD",1724944165267,0.1,61097.0,61096.0,2.66406401]
["bitfinex","BTCUSD",1724944165472,0.1,61097.0,61096.0,2.58146638]
["bitfinex","BTCUSD",1724944165688,0.1,61097.0,61096.0,2.86414636]
["bitfinex","BTCUSD",1724944166393,0.1,61097.0,61096.0,2.44368266]
["bitfinex","BTCUSD",1724944166649,0.1,61097.0,61096.0,2.51611321]
["bitfinex","BTCUSD",1724944167261,0.1,61097.0,61096.0,2.15294682]
["bitfinex","BTCUSD",1724944167465,0.1,61097.0,61096.0,2.0562404]
["bitfinex","BTCUSD",1724944167669,0.1,61097.0,61096.0,2.419412]
["bitfinex","BTCUSD",1724944167869,0.1,61097.0,61096.0,2.15293946]
["bitfinex","BTCUSD",1724944168110,0.1,61097.0,61096.0,2.12866359]
["bitfinex","BTCUSD",1724944168313,0.1,61097.0,61096.0,2.10452177]
["bitfinex","BTCUSD",1724944168590,0.1,61097.0,61096.0,2.12866359]
["bitfinex","BTCUSD",1724944169242,0.1,61097.0,61096.0,2.0562404]
["bitfinex","BTCUSD",1724944169448,0.1,61097.0,61096.0,2.12866359]
["bitfinex","BTCUSD",1724944169618,0.1,61097.0,61096.0,2.0562404]
["bitfinex","BTCUSD",1724944171442,0.1,61097.0,61096.0,2.12863075]
["bitfinex","BTCUSD",1724944171647,0.1,61097.0,61096.0,2.01133075]
["bitfinex","BTCUSD",1724944171853,0.1,61097.0,61096.0,1.9389404]
["bitfinex","BTCUSD",1724944172059,0.10082,61097.0,61096.0,1.9389404]
["bitfinex","BTCUSD",1724944172667,1e-08,61100.0,61099.0,1.485016]
["bitfinex","BTCUSD",1724944172876,1e-08,61100.0,61099.0,1.608016]
["bitfinex","BTCUSD",1724944173077,1e-08,61100.0,61099.0,1.280679]
["bitfinex","BTCUSD",1724944174120,1e-08,61100.0,61099.0,1.294679]
["bitfinex","BTCUSD",1724944174948,1e-08,61100.0,61099.0,1.308679]
["bitfinex","BTCUSD",1724944175352,0.12430001,61100.0,61099.0,1.32094138]
["bitfinex","BTCUSD",1724944176403,1e-08,61100.0,61099.0,1.32094138]
["bitfinex","BTCUSD",1724944182085,1e-08,61100.0,61099.0,1.33610909]
["bitfinex","BTCUSD",1724944182724,1e-08,61100.0,61099.0,1.4085531]
["bitfinex","BTCUSD",1724944182931,1e-08,61100.0,61099.0,1.39338539]
["bitfinex","BTCUSD",1724944183140,1e-08,61100.0,61099.0,1.72072239]
["bitfinex","BTCUSD",1724944183348,1e-08,61100.0,61099.0,1.756554]
["bitfinex","BTCUSD",1724944184214,0.00082001,61100.0,61099.0,1.756554]
["bitfinex","BTCUSD",1724944184433,0.00082001,61100.0,61099.0,1.68410999]
["bitfinex","BTCUSD",1724944185342,0.00082001,61100.0,61099.0,1.780702]
["bitfinex","BTCUSD",1724944186694,0.00082001,61100.0,61099.0,2.108039]
["bitfinex","BTCUSD",1724944186922,0.00082001,61100.0,61099.0,1.68410999]
["bitfinex","BTCUSD",1724944187382,0.00082001,61100.0,61099.0,1.80485001]
["bitfinex","BTCUSD",1724944188726,0.00082001,61100.0,61099.0,1.68410999]
["bitfinex","BTCUSD",1724944188947,0.00082001,61100.0,61099.0,2.13254811]
["bitfinex","BTCUSD",1724944189153,0.00082001,61100.0,61099.0,1.80521111]
["bitfinex","BTCUSD",1724944190095,0.00082001,61100.0,61099.0,2.01144699]
["bitfinex","BTCUSD",1724944190314,0.00082001,61100.0,61099.0,1.68410999]
["bitfinex","BTCUSD",1724944190741,0.00082001,61100.0,61099.0,2.01144699]
["bitfinex","BTCUSD",1724944190918,0.00082001,61100.0,61099.0,1.68410999]
["bitfinex","BTCUSD",1724944191373,0.00082001,61100.0,61099.0,2.01144699]
["bitfinex","BTCUSD",1724944191579,0.00082001,61100.0,61099.0,1.68410999]
["bitfinex","BTCUSD",1724944191791,0.20992001,61108.0,61107.0,0.818235]
["bitfinex","BTCUSD",1724944192417,0.20992001,61108.0,61107.0,1.145529]
["bitfinex","BTCUSD",1724944193018,0.20992001,61108.0,61107.0,1.147529]
["bitfinex","BTCUSD",1724944193225,0.20992001,61108.0,61107.0,1.157529]
["bitfinex","BTCUSD",1724944193540,0.20992001,61108.0,61107.0,1.169529]
["bitfinex","BTCUSD",1724944193952,0.20992001,61108.0,61107.0,1.183529]
["bitfinex","BTCUSD",1724944194363,0.1202,61112.0,61110.0,0.327275]
["bitfinex","BTCUSD",1724944194570,0.1202,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724944194812,0.2154,61112.0,61111.0,0.490909]
["bitfinex","BTCUSD",1724944195147,0.2154,61112.0,61111.0,0.818182]
["bitfinex","BTCUSD",1724944195349,0.2154,61112.0,61111.0,1.145455]
["bitfinex","BTCUSD",1724944195569,0.4766,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1724944195775,0.327182,61128.0,61123.0,0.163603]
["bitfinex","BTCUSD",1724944195952,0.0954,61126.0,61123.0,0.163603]
["bitfinex","BTCUSD",1724944196149,0.118,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724944197556,0.118,61125.0,61124.0,0.166601]
["bitfinex","BTCUSD",1724944197760,0.118,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1724944197888,0.118,61125.0,61124.0,0.166601]
["bitfinex","BTCUSD",1724944198092,0.118,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1724944198298,0.376999,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1724944198718,0.25495808,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1724944199358,0.2134,61125.0,61124.0,0.003]
["bitfinex","BTCUSD",1724944199938,0.2134,61125.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724944200156,0.1196,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724944200378,0.1196,61124.0,61120.0,0.32722]
["bitfinex","BTCUSD",1724944200615,0.1196,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1724944200883,0.1196,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1724944201109,0.1196,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1724944201329,0.113,61123.0,61120.0,0.16361]
["bitfinex","BTCUSD",1724944201568,0.113,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1724944202243,0.113,61123.0,61120.0,0.490834]
["bitfinex","BTCUSD",1724944202461,0.113,61123.0,61122.0,0.818035]
["bitfinex","BTCUSD",1724944203410,0.05409536,61137.0,61122.0,0.818035]
["bitfinex","BTCUSD",1724944203411,0.2104,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1724944203634,0.2104,61127.0,61126.0,0.817982]
["bitfinex","BTCUSD",1724944204851,0.2104,61127.0,61126.0,0.490789]
["bitfinex","BTCUSD",1724944205076,0.2104,61127.0,61122.0,0.006]
["bitfinex","BTCUSD",1724944205318,0.0132,61135.0,61122.0,0.006]
["bitfinex","BTCUSD",1724944205319,0.163604,61123.0,61122.0,0.006]
["bitfinex","BTCUSD",1724944205554,0.614813,61123.0,61122.0,0.006]
["bitfinex","BTCUSD",1724944205787,0.124,61123.0,61122.0,0.006]
["bitfinex","BTCUSD",1724944206018,0.287604,61123.0,61122.0,0.006]
["bitfinex","BTCUSD",1724944206253,0.124,61123.0,61122.0,0.006]
["bitfinex","BTCUSD",1724944206487,0.1231,61123.0,61117.0,0.327237]
["bitfinex","BTCUSD",1724944206702,0.1231,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724944206933,0.1231,61123.0,61118.0,0.327235]
["bitfinex","BTCUSD",1724944207173,0.327214,61122.0,61117.0,0.327239]
["bitfinex","BTCUSD",1724944207407,0.32721,61123.0,61117.0,0.327239]
["bitfinex","BTCUSD",1724944207623,0.0908,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724944207840,0.254407,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724944208055,0.0908,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724944208294,0.0908,61122.0,61113.0,0.005]
["bitfinex","BTCUSD",1724944208295,0.327235,61118.0,61113.0,0.005]
["bitfinex","BTCUSD",1724944208522,0.327235,61118.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724944208523,0.0908,61117.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724944208741,0.254422,61117.0,61108.0,0.0604429]
["bitfinex","BTCUSD",1724944208968,0.0908,61117.0,61116.0,0.490869]
["bitfinex","BTCUSD",1724944210102,0.09162,61117.0,61116.0,0.490869]
["bitfinex","BTCUSD",1724944210313,0.09162,61117.0,61116.0,0.497869]
["bitfinex","BTCUSD",1724944210799,0.7346441,61117.0,61116.0,0.007]
["bitfinex","BTCUSD",1724944211049,1.351163,61117.0,61116.0,0.007]
["bitfinex","BTCUSD",1724944211281,1.023922,61117.0,61116.0,0.007]
["bitfinex","BTCUSD",1724944211497,1.351163,61117.0,61116.0,0.01]
["bitfinex","BTCUSD",1724944211713,1.351163,61117.0,61116.0,0.003]
["bitfinex","BTCUSD",1724944211714,1.023922,61117.0,61116.0,0.003]
["bitfinex","BTCUSD",1724944211946,0.2125,61111.0,61105.0,0.16365]
["bitfinex","BTCUSD",1724944212162,0.539773,61111.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724944212460,0.163647,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724944212681,0.163659,61103.0,61101.0,0.005]
["bitfinex","BTCUSD",1724944212889,0.0967,61106.0,61101.0,0.01]
["bitfinex","BTCUSD",1724944213102,0.0967,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724944213318,0.0967,61106.0,61105.0,0.490957]
["bitfinex","BTCUSD",1724944213773,0.0967,61106.0,61102.0,0.32732]
["bitfinex","BTCUSD",1724944213774,0.2125,61111.0,61103.0,0.0951]
["bitfinex","BTCUSD",1724944213983,0.2125,61115.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724944214199,0.2125,61115.0,61103.0,0.0951]
["bitfinex","BTCUSD",1724944214200,0.1180783,61114.0,61099.0,0.049384]
["bitfinex","BTCUSD",1724944214425,0.2125,61115.0,61105.0,0.012]
["bitfinex","BTCUSD",1724944214426,0.279448,61107.0,61105.0,0.012]
["bitfinex","BTCUSD",1724944214644,0.1158,61107.0,61105.0,0.012]
["bitfinex","BTCUSD",1724944214873,0.1158,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944215101,0.1158,61107.0,61103.0,0.006]
["bitfinex","BTCUSD",1724944215303,0.1158,61107.0,61101.0,0.008]
["bitfinex","BTCUSD",1724944215509,0.16365,61106.0,61101.0,0.008]
["bitfinex","BTCUSD",1724944215729,0.1158,61107.0,61103.0,0.327313]
["bitfinex","BTCUSD",1724944215933,0.1158,61107.0,61102.0,0.327321]
["bitfinex","BTCUSD",1724944216139,0.1158,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944216578,0.279447,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944216790,0.281447,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944217011,0.327309,61105.0,61099.0,0.000902]
["bitfinex","BTCUSD",1724944217226,0.327309,61105.0,61099.0,0.164568]
["bitfinex","BTCUSD",1724944217434,0.163658,61103.0,61099.0,0.164568]
["bitfinex","BTCUSD",1724944217646,0.1188,61107.0,61101.0,0.327326]
["bitfinex","BTCUSD",1724944217862,0.282447,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944218068,0.279447,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944218292,0.16365,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944218556,0.16365,61106.0,61102.0,0.163659]
["bitfinex","BTCUSD",1724944219196,0.163655,61104.0,61101.0,0.163663]
["bitfinex","BTCUSD",1724944219834,0.443098,61107.0,61099.0,0.000902]
["bitfinex","BTCUSD",1724944220184,0.163656,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724944220262,0.1124,61103.0,61099.0,0.000902]
["bitfinex","BTCUSD",1724944220707,0.003,61106.0,61102.0,0.163658]
["bitfinex","BTCUSD",1724944220928,0.165648,61107.0,61102.0,0.327321]
["bitfinex","BTCUSD",1724944221158,0.165648,61107.0,61104.0,0.163653]
["bitfinex","BTCUSD",1724944221159,0.006,61107.0,61104.0,0.163653]
["bitfinex","BTCUSD",1724944221387,0.006,61107.0,61105.0,0.163651]
["bitfinex","BTCUSD",1724944221626,0.006,61107.0,61103.0,0.163655]
["bitfinex","BTCUSD",1724944221884,0.006,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724944222108,0.169648,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724944222329,0.163653,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724944222763,0.001,61107.0,61099.0,0.000902]
["bitfinex","BTCUSD",1724944222989,0.163653,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724944223204,0.003,61106.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724944223421,0.163647,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724944223640,0.163647,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944223862,0.163647,61107.0,61105.0,0.001]
["bitfinex","BTCUSD",1724944224077,0.163647,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944224293,0.163647,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724944224502,0.001,61106.0,61104.0,0.164655]
["bitfinex","BTCUSD",1724944224738,0.001,61106.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724944225214,0.001,61106.0,61102.0,0.405719]
["bitfinex","BTCUSD",1724944225656,0.00080304,61106.0,61105.0,0.490957]
["bitfinex","BTCUSD",1724944225868,0.4766,61114.0,61107.0,0.327289]
["bitfinex","BTCUSD",1724944225869,0.163631,61113.0,61107.0,0.327289]
["bitfinex","BTCUSD",1724944226081,0.163631,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724944226319,0.163631,61113.0,61109.0,0.160641]
["bitfinex","BTCUSD",1724944226766,0.163635,61112.0,61108.0,0.163644]
["bitfinex","BTCUSD",1724944227021,0.163635,61112.0,61108.0,0.162644]
["bitfinex","BTCUSD",1724944227444,0.163635,61112.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724944227662,0.00082,61117.0,61109.0,0.081]
["bitfinex","BTCUSD",1724944227942,0.00082,61117.0,61113.0,0.161629]
["bitfinex","BTCUSD",1724944228188,0.00082,61117.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724944228420,0.00082,61117.0,61116.0,0.490869]
["bitfinex","BTCUSD",1724944229374,0.00082,61117.0,61116.0,0.489869]
["bitfinex","BTCUSD",1724944229611,0.00082,61117.0,61116.0,0.162623]
["bitfinex","BTCUSD",1724944229842,0.00082,61117.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724944230083,0.083,61116.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724944230548,0.083,61116.0,61109.0,0.24564]
["bitfinex","BTCUSD",1724944230778,0.083,61116.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944230779,0.163626,61115.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944231001,0.163626,61115.0,61110.0,0.327278]
["bitfinex","BTCUSD",1724944231228,0.163626,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724944231456,0.163625,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724944232157,0.163625,61115.0,61114.0,0.00473104]
["bitfinex","BTCUSD",1724944232389,0.165625,61115.0,61114.0,0.00473104]
["bitfinex","BTCUSD",1724944233110,0.002,61115.0,61114.0,0.00473104]
["bitfinex","BTCUSD",1724944233357,0.002,61115.0,61114.0,0.00373104]
["bitfinex","BTCUSD",1724944233599,0.006,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724944234070,0.00082,61117.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724944234297,0.00082,61117.0,61111.0,0.0772]
["bitfinex","BTCUSD",1724944234524,0.00082,61117.0,61115.0,0.159624]
["bitfinex","BTCUSD",1724944234762,0.00082,61117.0,61112.0,0.350263]
["bitfinex","BTCUSD",1724944234763,0.00082,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724944235206,0.00082,61117.0,61116.0,0.161623]
["bitfinex","BTCUSD",1724944235439,0.00482,61117.0,61116.0,0.161623]
["bitfinex","BTCUSD",1724944235858,0.00482,61117.0,61114.0,0.490882]
["bitfinex","BTCUSD",1724944235860,0.00482,61117.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724944236099,0.168442,61117.0,61115.0,0.005]
["bitfinex","BTCUSD",1724944236356,0.00482,61117.0,61115.0,0.005]
["bitfinex","BTCUSD",1724944236574,0.00482,61117.0,61115.0,0.168625]
["bitfinex","BTCUSD",1724944236798,0.240823,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1724944237009,0.35581298,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1724944237225,0.163626,61115.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944237660,0.163629,61114.0,61109.0,0.332279]
["bitfinex","BTCUSD",1724944237886,0.327263,61113.0,61101.0,0.327325]
["bitfinex","BTCUSD",1724944238109,0.327287,61109.0,61103.0,0.005902]
["bitfinex","BTCUSD",1724944238331,0.163649,61107.0,61103.0,0.169559]
["bitfinex","BTCUSD",1724944238555,0.163646,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724944238770,0.163648,61107.0,61103.0,0.005902]
["bitfinex","BTCUSD",1724944238994,0.163648,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724944239212,0.327287,61109.0,61103.0,0.005902]
["bitfinex","BTCUSD",1724944239213,0.16365,61106.0,61103.0,0.005902]
["bitfinex","BTCUSD",1724944239688,0.16365,61106.0,61103.0,0.169558]
["bitfinex","BTCUSD",1724944239910,0.163647,61107.0,61103.0,0.169558]
["bitfinex","BTCUSD",1724944240341,0.163647,61107.0,61103.0,0.178558]
["bitfinex","BTCUSD",1724944240558,0.163644,61109.0,61105.0,0.163651]
["bitfinex","BTCUSD",1724944240800,0.163644,61109.0,61104.0,0.32731]
["bitfinex","BTCUSD",1724944240801,0.163642,61109.0,61104.0,0.011]
["bitfinex","BTCUSD",1724944241015,0.08372,61117.0,61105.0,0.0633]
["bitfinex","BTCUSD",1724944241262,0.00082,61117.0,61114.0,0.327256]
["bitfinex","BTCUSD",1724944241492,0.00082,61117.0,61115.0,0.327251]
["bitfinex","BTCUSD",1724944241714,0.00082,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724944242156,0.00082,61117.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724944242379,0.00082,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724944243250,0.2218969,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724944243466,0.164442,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724944243679,0.165442,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724944243896,0.164442,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724944244121,0.168442,61117.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724944244349,0.00682,61117.0,61113.0,0.327259]
["bitfinex","BTCUSD",1724944244573,0.00682,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724944244574,0.00082,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724944244802,0.00082,61117.0,61116.0,0.627469]
["bitfinex","BTCUSD",1724944245027,0.00282,61117.0,61116.0,0.627469]
["bitfinex","BTCUSD",1724944245250,0.00282,61117.0,61116.0,0.954715]
["bitfinex","BTCUSD",1724944247298,0.00682,61117.0,61116.0,0.954715]
["bitfinex","BTCUSD",1724944247518,0.00482,61117.0,61116.0,0.954715]
["bitfinex","BTCUSD",1724944247731,0.00082,61117.0,61116.0,0.954715]
["bitfinex","BTCUSD",1724944247951,0.00182,61117.0,61116.0,0.954715]
["bitfinex","BTCUSD",1724944248175,0.00082,61117.0,61116.0,0.959715]
["bitfinex","BTCUSD",1724944248612,0.00082,61117.0,61116.0,0.966715]
["bitfinex","BTCUSD",1724944248830,0.00082,61117.0,61116.0,0.968715]
["bitfinex","BTCUSD",1724944249264,0.00082,61117.0,61116.0,1.295961]
["bitfinex","BTCUSD",1724944250176,0.00082,61117.0,61116.0,1.656207]
["bitfinex","BTCUSD",1724944251115,0.00082,61117.0,61116.0,1.323961]
["bitfinex","BTCUSD",1724944251325,0.00082,61117.0,61116.0,1.316961]
["bitfinex","BTCUSD",1724944251539,0.00082,61117.0,61116.0,1.325961]
["bitfinex","BTCUSD",1724944251745,0.00082,61117.0,61116.0,1.276961]
["bitfinex","BTCUSD",1724944252619,0.00082,61117.0,61116.0,1.666307]
["bitfinex","BTCUSD",1724944253052,0.00082,61117.0,61116.0,1.81474047]
["bitfinex","BTCUSD",1724944253273,0.00082,61117.0,61116.0,1.83895721]
["bitfinex","BTCUSD",1724944253496,0.00082,61117.0,61116.0,2.12938044]
["bitfinex","BTCUSD",1724944253718,0.00082,61117.0,61116.0,2.093553]
["bitfinex","BTCUSD",1724944254156,0.00082,61117.0,61116.0,1.81472227]
["bitfinex","BTCUSD",1724944254380,1e-08,61117.0,61116.0,2.50825268]
["bitfinex","BTCUSD",1724944254595,1e-08,61117.0,61116.0,2.44763531]
["bitfinex","BTCUSD",1724944254839,1e-08,61117.0,61116.0,2.13638931]
["bitfinex","BTCUSD",1724944255055,1e-08,61117.0,61116.0,1.84592601]
["bitfinex","BTCUSD",1724944255277,1e-08,61117.0,61116.0,1.79870346]
["bitfinex","BTCUSD",1724944255492,1e-08,61117.0,61116.0,1.750307]
["bitfinex","BTCUSD",1724944256559,1e-08,61117.0,61116.0,1.82168512]
["bitfinex","BTCUSD",1724944257017,1e-08,61117.0,61116.0,1.80768512]
["bitfinex","BTCUSD",1724944257871,1e-08,61117.0,61116.0,1.759307]
["bitfinex","BTCUSD",1724944258084,1e-08,61117.0,61116.0,1.745307]
["bitfinex","BTCUSD",1724944258301,1e-08,61117.0,61116.0,1.759307]
["bitfinex","BTCUSD",1724944258528,1e-08,61117.0,61116.0,1.773307]
["bitfinex","BTCUSD",1724944258934,1e-08,61117.0,61116.0,1.759307]
["bitfinex","BTCUSD",1724944258941,1e-08,61117.0,61116.0,1.745307]
["bitfinex","BTCUSD",1724944259152,1e-08,61117.0,61116.0,1.773307]
["bitfinex","BTCUSD",1724944260006,1e-08,61117.0,61116.0,1.446061]
["bitfinex","BTCUSD",1724944260240,1e-08,61117.0,61116.0,1.432061]
["bitfinex","BTCUSD",1724944260663,1e-08,61117.0,61116.0,1.446061]
["bitfinex","BTCUSD",1724944261106,1e-08,61117.0,61116.0,1.432061]
["bitfinex","BTCUSD",1724944261362,1e-08,61117.0,61116.0,1.432963]
["bitfinex","BTCUSD",1724944261580,1e-08,61117.0,61116.0,1.446963]
["bitfinex","BTCUSD",1724944262009,1e-08,61117.0,61116.0,1.460963]
["bitfinex","BTCUSD",1724944262237,0.00082,61123.0,61122.0,2.0742016]
["bitfinex","BTCUSD",1724944262464,1e-06,61124.0,61123.0,0.835022]
["bitfinex","BTCUSD",1724944262697,1e-06,61124.0,61123.0,2.28651005]
["bitfinex","BTCUSD",1724944262913,1e-06,61124.0,61123.0,2.61371905]
["bitfinex","BTCUSD",1724944263341,1e-06,61124.0,61123.0,2.44525828]
["bitfinex","BTCUSD",1724944263578,1e-06,61124.0,61123.0,2.72864365]
["bitfinex","BTCUSD",1724944263791,1e-06,61124.0,61123.0,2.74264365]
["bitfinex","BTCUSD",1724944264233,1e-06,61124.0,61123.0,2.91487212]
["bitfinex","BTCUSD",1724944265108,1e-06,61124.0,61123.0,2.90087212]
["bitfinex","BTCUSD",1724944265610,1e-06,61124.0,61123.0,2.92887212]
["bitfinex","BTCUSD",1724944265824,1e-06,61124.0,61123.0,2.74641135]
["bitfinex","BTCUSD",1724944266033,1e-06,61124.0,61123.0,2.85686943]
["bitfinex","BTCUSD",1724944266470,1e-06,61124.0,61123.0,2.92887212]
["bitfinex","BTCUSD",1724944266933,1e-06,61124.0,61123.0,3.04943815]
["bitfinex","BTCUSD",1724944267157,1e-06,61124.0,61123.0,3.02530649]
["bitfinex","BTCUSD",1724944267376,1e-06,61124.0,61123.0,2.92887212]
["bitfinex","BTCUSD",1724944267819,1e-06,61124.0,61123.0,3.01132045]
["bitfinex","BTCUSD",1724944268029,1e-06,61124.0,61123.0,3.01132503]
["bitfinex","BTCUSD",1724944268241,1e-06,61124.0,61123.0,2.91487212]
["bitfinex","BTCUSD",1724944268483,1e-06,61124.0,61123.0,3.00118935]
["bitfinex","BTCUSD",1724944268731,0.0082,61135.0,61134.0,0.01]
["bitfinex","BTCUSD",1724944268953,0.0082,61135.0,61134.0,0.500725]
["bitfinex","BTCUSD",1724944269183,0.0082,61135.0,61134.0,1.219425]
["bitfinex","BTCUSD",1724944270295,0.0082,61135.0,61134.0,1.256425]
["bitfinex","BTCUSD",1724944270537,0.0644,61145.0,61141.0,1.154892]
["bitfinex","BTCUSD",1724944270753,0.0644,61145.0,61141.0,1.256992]
["bitfinex","BTCUSD",1724944270968,0.0644,61145.0,61141.0,0.85078]
["bitfinex","BTCUSD",1724944271178,0.0644,61145.0,61141.0,0.523668]
["bitfinex","BTCUSD",1724944271398,0.0644,61145.0,61141.0,0.85078]
["bitfinex","BTCUSD",1724944271896,0.0644,61145.0,61141.0,0.85278]
["bitfinex","BTCUSD",1724944272121,0.0644,61145.0,61141.0,0.86578]
["bitfinex","BTCUSD",1724944272599,0.0644,61145.0,61141.0,1.191892]
["bitfinex","BTCUSD",1724944272842,0.0644,61145.0,61141.0,1.277992]
["bitfinex","BTCUSD",1724944273103,0.0644,61145.0,61141.0,0.95088]
["bitfinex","BTCUSD",1724944273327,0.0644,61145.0,61141.0,1.277992]
["bitfinex","BTCUSD",1724944273561,0.0644,61145.0,61141.0,1.265992]
["bitfinex","BTCUSD",1724944274032,0.0644,61145.0,61141.0,1.188892]
["bitfinex","BTCUSD",1724944274271,0.0644,61145.0,61141.0,1.179892]
["bitfinex","BTCUSD",1724944274516,0.0644,61145.0,61141.0,1.191892]
["bitfinex","BTCUSD",1724944274994,0.0644,61145.0,61141.0,1.193892]
["bitfinex","BTCUSD",1724944275230,0.0644,61145.0,61141.0,1.190892]
["bitfinex","BTCUSD",1724944275471,0.0644,61145.0,61141.0,0.86378]
["bitfinex","BTCUSD",1724944275708,0.0644,61145.0,61141.0,0.87778]
["bitfinex","BTCUSD",1724944276636,0.0725,61144.0,61141.0,0.87778]
["bitfinex","BTCUSD",1724944276881,0.0725,61144.0,61141.0,0.198556]
["bitfinex","BTCUSD",1724944277812,0.163551,61143.0,61141.0,0.035]
["bitfinex","BTCUSD",1724944278516,0.399599,61144.0,61141.0,0.035]
["bitfinex","BTCUSD",1724944278725,0.0725,61144.0,61141.0,0.035]
["bitfinex","BTCUSD",1724944278938,0.236048,61144.0,61141.0,0.035]
["bitfinex","BTCUSD",1724944279170,0.236048,61144.0,61141.0,0.025]
["bitfinex","BTCUSD",1724944279171,0.58076,61142.0,61141.0,0.025]
["bitfinex","BTCUSD",1724944279396,0.64506,61142.0,61141.0,0.025]
["bitfinex","BTCUSD",1724944279639,0.972167,61142.0,61141.0,0.025]
["bitfinex","BTCUSD",1724944280069,1.43948614,61142.0,61141.0,0.025]
["bitfinex","BTCUSD",1724944280290,1.44448614,61142.0,61141.0,0.025]
["bitfinex","BTCUSD",1724944280506,1.44448614,61142.0,61141.0,0.011]
["bitfinex","BTCUSD",1724944280507,1.304274,61142.0,61141.0,0.011]
["bitfinex","BTCUSD",1724944280720,1.304274,61142.0,61141.0,0.02]
["bitfinex","BTCUSD",1724944280950,1.631381,61142.0,61141.0,0.02]
["bitfinex","BTCUSD",1724944281175,0.508061,61117.0,61109.0,0.005]
["bitfinex","BTCUSD",1724944281406,0.508061,61117.0,61113.0,0.005]
["bitfinex","BTCUSD",1724944281407,0.18082,61117.0,61113.0,0.005]
["bitfinex","BTCUSD",1724944281619,0.18082,61117.0,61110.0,0.01]
["bitfinex","BTCUSD",1724944281620,0.508061,61117.0,61110.0,0.01]
["bitfinex","BTCUSD",1724944281836,0.835302,61117.0,61107.0,0.005]
["bitfinex","BTCUSD",1724944282053,0.835302,61117.0,61110.0,0.005]
["bitfinex","BTCUSD",1724944282312,0.24712,61117.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724944282524,0.24712,61117.0,61110.0,0.332277]
["bitfinex","BTCUSD",1724944282745,0.901602,61117.0,61105.0,0.01]
["bitfinex","BTCUSD",1724944282991,1.228843,61117.0,61105.0,0.005]
["bitfinex","BTCUSD",1724944283205,1.228843,61117.0,61104.0,0.01]
["bitfinex","BTCUSD",1724944283418,0.902602,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944283631,0.902602,61117.0,61116.0,0.003902]
["bitfinex","BTCUSD",1724944283632,1.229843,61117.0,61116.0,0.003902]
["bitfinex","BTCUSD",1724944284084,1.229843,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944284321,1.3533273,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944284556,1.3583273,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944284768,1.3573273,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724944284977,1.3633273,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944285204,1.7905683,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944285422,1.7935683,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724944285656,1.7875683,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724944285882,1.7875683,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944285883,1.7915683,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944286156,1.339843,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944286370,1.237843,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724944286584,1.23364609,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724944286793,1.24764609,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944287009,1.3724107,61117.0,61116.0,0.001902]
["bitfinex","BTCUSD",1724944287225,1.7856517,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724944287672,1.4584107,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724944287881,1.4714107,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724944288540,1.4714107,61117.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944288541,0.823127,61115.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944288766,1.506829,61115.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944288975,1.150585,61104.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944289615,1.294385,61104.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944290483,0.0799,61104.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944290941,0.1,61115.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944290942,0.0813,61109.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944291605,0.163645,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724944292048,0.163645,61108.0,61104.0,0.161654]
["bitfinex","BTCUSD",1724944292259,0.163655,61104.0,61103.0,0.000902]
["bitfinex","BTCUSD",1724944293158,0.163655,61104.0,61096.0,0.320055]
["bitfinex","BTCUSD",1724944293369,0.163658,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724944293577,0.163658,61103.0,61098.0,0.491007]
["bitfinex","BTCUSD",1724944293789,0.163664,61101.0,61091.0,0.0756]
["bitfinex","BTCUSD",1724944294026,0.163658,61103.0,61096.0,0.327351]
["bitfinex","BTCUSD",1724944294253,0.16366,61102.0,61098.0,0.163669]
["bitfinex","BTCUSD",1724944294687,0.16346,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724944294927,0.001,61104.0,61102.0,0.163658]
["bitfinex","BTCUSD",1724944295140,0.001,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1724944295366,0.0813,61109.0,61096.0,0.002]
["bitfinex","BTCUSD",1724944295586,0.389267,61113.0,61101.0,0.002]
["bitfinex","BTCUSD",1724944295587,0.1385,61113.0,61101.0,0.002]
["bitfinex","BTCUSD",1724944295859,0.1385,61113.0,61103.0,0.0648]
["bitfinex","BTCUSD",1724944296062,0.0765,61113.0,61105.0,0.327303]
["bitfinex","BTCUSD",1724944296275,0.163635,61112.0,61108.0,0.163643]
["bitfinex","BTCUSD",1724944296480,0.0765,61113.0,61103.0,0.0638]
["bitfinex","BTCUSD",1724944296918,0.327247,61116.0,61109.0,0.327279]
["bitfinex","BTCUSD",1724944297152,0.163627,61115.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724944297381,0.466641,61117.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944297591,0.466641,61117.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724944297797,0.466641,61117.0,61110.0,0.327275]
["bitfinex","BTCUSD",1724944297798,0.163627,61115.0,61110.0,0.327275]
["bitfinex","BTCUSD",1724944298065,0.008,61113.0,61112.0,0.163631]
["bitfinex","BTCUSD",1724944298270,0.008,61113.0,61110.0,0.327275]
["bitfinex","BTCUSD",1724944298480,0.163626,61115.0,61110.0,0.327275]
["bitfinex","BTCUSD",1724944298690,0.163626,61115.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944298903,0.163626,61115.0,61112.0,0.001]
["bitfinex","BTCUSD",1724944299143,0.06968968,61115.0,61112.0,0.001]
["bitfinex","BTCUSD",1724944299408,0.002,61112.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944299636,0.163629,61114.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944299876,0.163629,61114.0,61109.0,0.327281]
["bitfinex","BTCUSD",1724944300095,0.05615587,61113.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944300337,0.21978787,61113.0,61108.0,0.327288]
["bitfinex","BTCUSD",1724944300563,0.002,61115.0,61103.0,0.1418]
["bitfinex","BTCUSD",1724944300781,0.327272,61112.0,61106.0,0.163647]
["bitfinex","BTCUSD",1724944301027,0.16364,61110.0,61106.0,0.163647]
["bitfinex","BTCUSD",1724944301237,0.327259,61114.0,61100.0,0.005]
["bitfinex","BTCUSD",1724944301238,0.1428,61113.0,61100.0,0.005]
["bitfinex","BTCUSD",1724944301451,0.163648,61107.0,61101.0,0.332325]
["bitfinex","BTCUSD",1724944301673,0.163648,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724944302135,0.163636,61111.0,61109.0,0.001]
["bitfinex","BTCUSD",1724944302369,0.163636,61111.0,61108.0,0.163643]
["bitfinex","BTCUSD",1724944302591,0.32727,61112.0,61106.0,0.163647]
["bitfinex","BTCUSD",1724944302815,0.002,61107.0,61106.0,0.490947]
["bitfinex","BTCUSD",1724944303031,0.001,61107.0,61106.0,0.490947]
["bitfinex","BTCUSD",1724944303268,0.0807,61117.0,61104.0,0.0819]
["bitfinex","BTCUSD",1724944303269,0.327251,61116.0,61104.0,0.0819]
["bitfinex","BTCUSD",1724944303488,0.490917,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1724944303952,0.818196,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1724944304167,0.882896,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1724944304371,1.210175,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1724944304613,1.3397625,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1724944305043,1.3397625,61110.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724944305044,0.163655,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724944305255,0.163655,61104.0,61099.0,0.0819]
["bitfinex","BTCUSD",1724944305256,0.163659,61103.0,61099.0,0.0819]
["bitfinex","BTCUSD",1724944305466,0.163655,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724944305960,0.391978,61110.0,61099.0,0.0819]
["bitfinex","BTCUSD",1724944305961,0.327309,61105.0,61099.0,0.0819]
["bitfinex","BTCUSD",1724944306188,0.391978,61110.0,61099.0,0.0819]
["bitfinex","BTCUSD",1724944306189,0.163666,61100.0,61099.0,0.0819]
["bitfinex","BTCUSD",1724944306438,0.0477678,61109.0,61097.0,0.164575]
["bitfinex","BTCUSD",1724944306439,0.327323,61102.0,61097.0,0.164575]
["bitfinex","BTCUSD",1724944306653,0.16367,61099.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724944306869,0.163663,61101.0,61100.0,0.013]
["bitfinex","BTCUSD",1724944307075,0.5157553,61101.0,61100.0,0.013]
["bitfinex","BTCUSD",1724944307716,0.490989,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1724944308151,0.327333,61100.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724944308360,0.163671,61099.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724944308572,0.163671,61099.0,61097.0,0.006902]
["bitfinex","BTCUSD",1724944308786,0.163671,61098.0,61097.0,0.006902]
["bitfinex","BTCUSD",1724944309006,0.2456041,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724944309430,0.2456041,61098.0,61097.0,0.006902]
["bitfinex","BTCUSD",1724944309862,0.0819331,61098.0,61097.0,0.0140425]
["bitfinex","BTCUSD",1724944310073,0.0819331,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724944310294,0.2466041,61098.0,61097.0,0.0140425]
["bitfinex","BTCUSD",1724944310510,0.2476041,61098.0,61097.0,0.012902]
["bitfinex","BTCUSD",1724944310728,0.2466041,61098.0,61097.0,0.0140425]
["bitfinex","BTCUSD",1724944310956,0.0829331,61098.0,61097.0,0.0140425]
["bitfinex","BTCUSD",1724944311169,0.5749461,61098.0,61097.0,0.0200425]
["bitfinex","BTCUSD",1724944311412,0.165671,61098.0,61097.0,0.012902]
["bitfinex","BTCUSD",1724944311635,0.492013,61098.0,61097.0,0.0140425]
["bitfinex","BTCUSD",1724944311846,0.2793376,61098.0,61097.0,0.0140425]
["bitfinex","BTCUSD",1724944312065,0.6076796,61098.0,61097.0,0.0170425]
["bitfinex","BTCUSD",1724944312494,0.1166666,61098.0,61097.0,0.0170425]
["bitfinex","BTCUSD",1724944312705,0.165671,61098.0,61097.0,0.0170425]
["bitfinex","BTCUSD",1724944313154,0.959455,61098.0,61097.0,0.0170425]
["bitfinex","BTCUSD",1724944313372,0.493013,61098.0,61097.0,0.0170425]
["bitfinex","BTCUSD",1724944313645,0.002,61098.0,61097.0,0.009902]
["bitfinex","BTCUSD",1724944313859,0.002,61098.0,61097.0,0.0170425]
["bitfinex","BTCUSD",1724944314079,0.493013,61098.0,61097.0,0.0170425]
["bitfinex","BTCUSD",1724944314517,0.165671,61098.0,61097.0,0.0170425]
["bitfinex","BTCUSD",1724944314723,0.165671,61098.0,61097.0,0.0934425]
["bitfinex","BTCUSD",1724944315186,0.165671,61098.0,61097.0,0.0834425]
["bitfinex","BTCUSD",1724944315427,0.165671,61098.0,61097.0,0.0764]
["bitfinex","BTCUSD",1724944315635,0.002,61098.0,61097.0,0.0764]
["bitfinex","BTCUSD",1724944316302,0.002,61098.0,61097.0,0.627922]
["bitfinex","BTCUSD",1724944317497,0.002,61098.0,61097.0,0.95527]
["bitfinex","BTCUSD",1724944318526,0.002,61098.0,61097.0,0.627922]
["bitfinex","BTCUSD",1724944318746,0.002,61098.0,61097.0,0.0764]
["bitfinex","BTCUSD",1724944318953,0.0512991,61098.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724944319185,0.0512991,61098.0,61094.0,0.654725]
["bitfinex","BTCUSD",1724944319426,0.0512991,61098.0,61093.0,0.1411]
["bitfinex","BTCUSD",1724944319666,0.163674,61097.0,61093.0,0.304783]
["bitfinex","BTCUSD",1724944320091,0.0492991,61098.0,61093.0,0.304783]
["bitfinex","BTCUSD",1724944320092,0.001,61098.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724944320300,0.165671,61098.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724944320531,0.164671,61098.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724944320763,0.164671,61098.0,61093.0,0.1411]
["bitfinex","BTCUSD",1724944320764,0.163677,61096.0,61093.0,0.1411]
["bitfinex","BTCUSD",1724944321002,0.163677,61096.0,61093.0,0.304783]
["bitfinex","BTCUSD",1724944321292,0.410283,61097.0,61091.0,0.007]
["bitfinex","BTCUSD",1724944321293,0.163682,61094.0,61091.0,0.007]
["bitfinex","BTCUSD",1724944321531,0.163682,61094.0,61091.0,0.168689]
["bitfinex","BTCUSD",1724944321772,0.163682,61094.0,61079.0,0.01229627]
["bitfinex","BTCUSD",1724944321773,0.0902326,61093.0,61085.0,0.076102]
["bitfinex","BTCUSD",1724944322009,0.163703,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944322278,0.63081,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944322517,0.958217,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944322981,1.285624,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944323210,0.958217,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944323443,0.965217,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944323674,0.825517,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944323955,0.163703,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944324424,0.49211,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944324675,0.001,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944324913,0.28715307,61103.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944324914,0.005,61105.0,61085.0,0.077602]
["bitfinex","BTCUSD",1724944325185,0.50540786,61114.0,61085.0,0.077602]
["bitfinex","BTCUSD",1724944325186,0.001,61086.0,61085.0,0.90973902]
["bitfinex","BTCUSD",1724944325438,0.163659,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724944325684,0.000821,61104.0,61098.0,0.0767]
["bitfinex","BTCUSD",1724944325920,0.163661,61102.0,61100.0,0.00368218]
["bitfinex","BTCUSD",1724944326159,0.163664,61101.0,61098.0,0.07338218]
["bitfinex","BTCUSD",1724944326390,0.328136,61104.0,61098.0,0.23705318]
["bitfinex","BTCUSD",1724944326624,0.163662,61102.0,61098.0,0.30045318]
["bitfinex","BTCUSD",1724944326849,0.011,61100.0,61098.0,0.30045218]
["bitfinex","BTCUSD",1724944327314,0.328136,61104.0,61095.0,0.163677]
["bitfinex","BTCUSD",1724944327315,0.327324,61102.0,61095.0,0.163677]
["bitfinex","BTCUSD",1724944327550,0.327324,61102.0,61087.0,0.0631]
["bitfinex","BTCUSD",1724944327551,0.001,61101.0,61087.0,0.0631]
["bitfinex","BTCUSD",1724944327844,0.001,61101.0,61085.0,0.04936343]
["bitfinex","BTCUSD",1724944327845,0.163696,61089.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944328088,0.006,61101.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944328089,0.49111,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944328584,0.163703,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944329108,0.818517,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944330010,0.81832006,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944330510,0.49091306,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944330733,0.16350606,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944330968,0.16350606,61086.0,61085.0,0.002902]
["bitfinex","BTCUSD",1724944331213,0.082,61095.0,61085.0,0.002902]
["bitfinex","BTCUSD",1724944331214,0.0664,61099.0,61086.0,0.0825]
["bitfinex","BTCUSD",1724944331446,0.0664,61099.0,61088.0,0.327393]
["bitfinex","BTCUSD",1724944331447,0.327355,61096.0,61088.0,0.327393]
["bitfinex","BTCUSD",1724944331677,0.163677,61096.0,61091.0,0.002]
["bitfinex","BTCUSD",1724944331907,0.169421,61104.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724944331908,0.2127817,61095.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724944332546,0.16368,61095.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724944332775,0.163683,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724944332984,0.163685,61093.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724944333198,0.0762,61095.0,61086.0,0.246202]
["bitfinex","BTCUSD",1724944333400,0.327375,61092.0,61086.0,0.246202]
["bitfinex","BTCUSD",1724944333609,0.327383,61091.0,61086.0,0.0825]
["bitfinex","BTCUSD",1724944334050,0.491073,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1724944334719,0.163693,61090.0,61086.0,0.246202]
["bitfinex","BTCUSD",1724944334929,0.2455416,61089.0,61086.0,0.0825]
["bitfinex","BTCUSD",1724944335138,0.2455416,61089.0,61086.0,0.246202]
["bitfinex","BTCUSD",1724944335364,0.2455416,61089.0,61087.0,0.002]
["bitfinex","BTCUSD",1724944335587,0.0818446,61089.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944335791,0.163701,61087.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944336001,0.163703,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944336210,0.49111,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944336714,0.163703,61086.0,61085.0,0.000902]
["bitfinex","BTCUSD",1724944336946,0.49111,61086.0,61085.0,0.002902]
["bitfinex","BTCUSD",1724944337161,0.49111,61086.0,61085.0,0.007902]
["bitfinex","BTCUSD",1724944337377,0.5793711,61086.0,61085.0,0.007902]
["bitfinex","BTCUSD",1724944337594,0.5803711,61086.0,61085.0,0.002902]
["bitfinex","BTCUSD",1724944337808,0.5803711,61086.0,61085.0,0.005902]
["bitfinex","BTCUSD",1724944338029,0.49211,61086.0,61085.0,0.005902]
["bitfinex","BTCUSD",1724944338898,0.001,61086.0,61085.0,0.005902]
["bitfinex","BTCUSD",1724944340154,0.001,61086.0,61085.0,0.57552]
["bitfinex","BTCUSD",1724944340369,0.001,61086.0,61085.0,0.57352]
["bitfinex","BTCUSD",1724944340587,0.001,61086.0,61085.0,0.902932]
["bitfinex","BTCUSD",1724944341029,0.001,61086.0,61085.0,1.230344]
["bitfinex","BTCUSD",1724944341244,0.001,61086.0,61085.0,0.965932]
["bitfinex","BTCUSD",1724944342542,0.163687,61093.0,61088.0,0.327394]
["bitfinex","BTCUSD",1724944342752,0.163687,61093.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724944343457,0.163687,61093.0,61090.0,0.162692]
["bitfinex","BTCUSD",1724944344092,0.163687,61093.0,61090.0,0.164692]
["bitfinex","BTCUSD",1724944344626,0.000821,61097.0,61096.0,0.574129]
["bitfinex","BTCUSD",1724944344869,0.000821,61097.0,61096.0,1.651488]
["bitfinex","BTCUSD",1724944345088,0.000821,61104.0,61103.0,1.91547507]
["bitfinex","BTCUSD",1724944345308,0.000821,61104.0,61103.0,2.40164202]
["bitfinex","BTCUSD",1724944345520,0.000821,61104.0,61103.0,1.54521691]
["bitfinex","BTCUSD",1724944345740,0.000821,61104.0,61103.0,1.47249169]
["bitfinex","BTCUSD",1724944345973,0.000821,61104.0,61103.0,1.47249308]
["bitfinex","BTCUSD",1724944346423,0.000821,61104.0,61103.0,1.320006]
["bitfinex","BTCUSD",1724944346637,0.001821,61104.0,61103.0,1.328006]
["bitfinex","BTCUSD",1724944347082,0.001821,61104.0,61103.0,1.327006]
["bitfinex","BTCUSD",1724944347315,0.002821,61104.0,61103.0,1.335006]
["bitfinex","BTCUSD",1724944347524,0.001821,61104.0,61103.0,1.328006]
["bitfinex","BTCUSD",1724944347739,0.001821,61104.0,61103.0,1.320006]
["bitfinex","BTCUSD",1724944347957,0.002821,61104.0,61103.0,1.327006]
["bitfinex","BTCUSD",1724944348219,0.002821,61104.0,61103.0,0.99769]
["bitfinex","BTCUSD",1724944348433,0.002821,61104.0,61103.0,0.249758]
["bitfinex","BTCUSD",1724944348852,0.002821,61104.0,61103.0,0.582074]
["bitfinex","BTCUSD",1724944349076,0.003821,61104.0,61103.0,0.591074]
["bitfinex","BTCUSD",1724944349301,0.002821,61104.0,61103.0,0.91139]
["bitfinex","BTCUSD",1724944349553,0.000821,61104.0,61103.0,0.586074]
["bitfinex","BTCUSD",1724944349770,0.001821,61104.0,61103.0,0.586074]
["bitfinex","BTCUSD",1724944350008,0.001821,61104.0,61103.0,0.575074]
["bitfinex","BTCUSD",1724944350228,0.000821,61104.0,61103.0,0.90239]
["bitfinex","BTCUSD",1724944350444,0.002821,61104.0,61103.0,0.595074]
["bitfinex","BTCUSD",1724944350660,0.001821,61104.0,61103.0,0.91539]
["bitfinex","BTCUSD",1724944350884,0.000821,61104.0,61103.0,0.580074]
["bitfinex","BTCUSD",1724944351113,0.001821,61104.0,61103.0,0.91839]
["bitfinex","BTCUSD",1724944351337,0.002821,61104.0,61103.0,0.93039]
["bitfinex","BTCUSD",1724944351791,0.002821,61104.0,61103.0,1.257706]
["bitfinex","BTCUSD",1724944352241,0.002821,61104.0,61103.0,1.259706]
["bitfinex","BTCUSD",1724944352454,0.001821,61104.0,61103.0,1.248706]
["bitfinex","BTCUSD",1724944352681,0.000821,61104.0,61103.0,1.236706]
["bitfinex","BTCUSD",1724944352902,0.001821,61104.0,61103.0,0.91639]
["bitfinex","BTCUSD",1724944353108,0.001821,61104.0,61103.0,0.92039]
["bitfinex","BTCUSD",1724944353546,0.001821,61104.0,61103.0,0.587074]
["bitfinex","BTCUSD",1724944353770,0.002821,61104.0,61103.0,0.92739]
["bitfinex","BTCUSD",1724944354021,0.002821,61104.0,61103.0,1.254706]
["bitfinex","BTCUSD",1724944354685,0.002821,61104.0,61103.0,1.256706]
["bitfinex","BTCUSD",1724944355336,0.002821,61104.0,61103.0,0.584022]
["bitfinex","BTCUSD",1724944355767,0.002821,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1724944356277,0.002821,61104.0,61095.0,0.002]
["bitfinex","BTCUSD",1724944356714,0.002821,61104.0,61102.0,0.002]
["bitfinex","BTCUSD",1724944356926,0.002821,61104.0,61097.0,0.327347]
["bitfinex","BTCUSD",1724944356927,0.002821,61104.0,61101.0,0.002]
["bitfinex","BTCUSD",1724944357145,0.002821,61104.0,61097.0,0.329347]
["bitfinex","BTCUSD",1724944357364,0.002821,61104.0,61097.0,0.165673]
["bitfinex","BTCUSD",1724944357365,0.163658,61103.0,61097.0,0.165673]
["bitfinex","BTCUSD",1724944357578,0.327317,61103.0,61095.0,0.006]
["bitfinex","BTCUSD",1724944357798,0.491029,61096.0,61095.0,0.006]
["bitfinex","BTCUSD",1724944358023,0.0606,61100.0,61090.0,0.0631031]
["bitfinex","BTCUSD",1724944358024,0.16369,61091.0,61090.0,0.0029031]
["bitfinex","BTCUSD",1724944358449,0.16369,61091.0,61090.0,0.0009031]
["bitfinex","BTCUSD",1724944358662,0.163688,61092.0,61090.0,0.0009031]
["bitfinex","BTCUSD",1724944358874,0.5729117,61091.0,61090.0,0.0009031]
["bitfinex","BTCUSD",1724944359088,0.57087,61091.0,61090.0,0.0009031]
["bitfinex","BTCUSD",1724944359507,0.24349,61091.0,61090.0,0.0009031]
["bitfinex","BTCUSD",1724944360001,0.89825,61091.0,61090.0,0.0009031]
["bitfinex","BTCUSD",1724944360636,0.89925,61091.0,61090.0,0.0009031]
["bitfinex","BTCUSD",1724944361077,1.0219117,61091.0,61090.0,0.0009031]
["bitfinex","BTCUSD",1724944361296,1.0229117,61091.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944361947,0.90025,61091.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944363037,0.89925,61091.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944363250,0.89825,61091.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944364345,0.57087,61091.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944364763,0.32735,61097.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944364989,0.11,61106.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944364990,0.163671,61099.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944365200,0.001,61091.0,61090.0,0.1670271]
["bitfinex","BTCUSD",1724944365404,0.001,61091.0,61090.0,0.4944121]
["bitfinex","BTCUSD",1724944365631,0.001,61091.0,61090.0,0.1670271]
["bitfinex","BTCUSD",1724944365838,0.001,61091.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944366467,0.163688,61092.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944366671,0.327365,61094.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944366884,0.3931357,61094.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944367091,0.163685,61093.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944367303,0.327335,61100.0,61093.0,0.163683]
["bitfinex","BTCUSD",1724944367506,0.163676,61097.0,61092.0,0.0644]
["bitfinex","BTCUSD",1724944367731,0.327333,61100.0,61095.0,0.001]
["bitfinex","BTCUSD",1724944367946,0.882225,61102.0,61099.0,0.001]
["bitfinex","BTCUSD",1724944367947,0.4766,61102.0,61099.0,0.001]
["bitfinex","BTCUSD",1724944368382,0.000821,61104.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724944368811,0.000821,61104.0,61102.0,0.16366]
["bitfinex","BTCUSD",1724944369016,0.000821,61104.0,61100.0,0.327329]
["bitfinex","BTCUSD",1724944369017,0.000821,61104.0,61101.0,0.327325]
["bitfinex","BTCUSD",1724944369225,0.000821,61104.0,61102.0,0.163658]
["bitfinex","BTCUSD",1724944369447,0.000821,61104.0,61102.0,0.164658]
["bitfinex","BTCUSD",1724944369655,0.000821,61104.0,61101.0,0.327325]
["bitfinex","BTCUSD",1724944369656,0.000821,61104.0,61103.0,0.164658]
["bitfinex","BTCUSD",1724944369864,0.000821,61104.0,61102.0,0.15666]
["bitfinex","BTCUSD",1724944370092,0.000821,61104.0,61102.0,0.15166]
["bitfinex","BTCUSD",1724944370295,0.000821,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1724944370511,0.001821,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1724944370727,0.001821,61104.0,61103.0,0.224258]
["bitfinex","BTCUSD",1724944370932,0.001821,61104.0,61103.0,0.551574]
["bitfinex","BTCUSD",1724944371147,0.001821,61104.0,61103.0,0.552574]
["bitfinex","BTCUSD",1724944371372,0.000821,61104.0,61103.0,0.87989]
["bitfinex","BTCUSD",1724944371579,0.001821,61104.0,61103.0,0.87989]
["bitfinex","BTCUSD",1724944372012,0.001821,61104.0,61103.0,1.306006]
["bitfinex","BTCUSD",1724944372865,0.001821,61104.0,61103.0,0.95469]
["bitfinex","BTCUSD",1724944373073,0.001821,61104.0,61103.0,0.224258]
["bitfinex","BTCUSD",1724944373513,0.001821,61104.0,61103.0,0.551574]
["bitfinex","BTCUSD",1724944373935,0.001821,61104.0,61103.0,0.87989]
["bitfinex","BTCUSD",1724944374164,0.001821,61104.0,61103.0,1.230206]
["bitfinex","BTCUSD",1724944374379,0.001821,61104.0,61103.0,1.312506]
["bitfinex","BTCUSD",1724944375530,0.002821,61104.0,61103.0,1.749822]
["bitfinex","BTCUSD",1724944375955,0.002821,61104.0,61103.0,1.7982873]
["bitfinex","BTCUSD",1724944376389,0.001821,61104.0,61103.0,1.7972873]
["bitfinex","BTCUSD",1724944376603,0.001821,61104.0,61103.0,1.749822]
["bitfinex","BTCUSD",1724944376811,0.000821,61104.0,61103.0,2.067138]
["bitfinex","BTCUSD",1724944377021,0.000821,61104.0,61103.0,1.739822]
["bitfinex","BTCUSD",1724944377233,0.002821,61104.0,61103.0,1.754822]
["bitfinex","BTCUSD",1724944377449,0.00082,61112.0,61111.0,1.615428]
["bitfinex","BTCUSD",1724944377661,0.00082,61112.0,61111.0,2.02558107]
["bitfinex","BTCUSD",1724944377866,0.00082,61112.0,61111.0,2.02458107]
["bitfinex","BTCUSD",1724944378293,0.00082,61112.0,61111.0,2.35585407]
["bitfinex","BTCUSD",1724944378717,0.00082,61112.0,61111.0,2.02858107]
["bitfinex","BTCUSD",1724944379553,0.00082,61112.0,61111.0,2.02358107]
["bitfinex","BTCUSD",1724944379787,0.00182,61112.0,61111.0,2.03658107]
["bitfinex","BTCUSD",1724944380219,0.02848085,61112.0,61111.0,2.04358107]
["bitfinex","BTCUSD",1724944380426,0.02848085,61112.0,61111.0,2.04858107]
["bitfinex","BTCUSD",1724944380769,0.02848085,61112.0,61111.0,2.04358107]
["bitfinex","BTCUSD",1724944381784,0.02848085,61112.0,61111.0,2.05568251]
["bitfinex","BTCUSD",1724944382284,0.00082,61124.0,61123.0,1.145231]
["bitfinex","BTCUSD",1724944382457,0.00082,61124.0,61123.0,1.310031]
["bitfinex","BTCUSD",1724944382933,0.02647892,61124.0,61123.0,1.310031]
["bitfinex","BTCUSD",1724944383511,0.02747892,61124.0,61123.0,1.64424]
["bitfinex","BTCUSD",1724944383722,0.02747892,61124.0,61123.0,1.74424]
["bitfinex","BTCUSD",1724944383938,0.00282,61124.0,61123.0,1.75324]
["bitfinex","BTCUSD",1724944384835,0.00282,61124.0,61123.0,2.412658]
["bitfinex","BTCUSD",1724944385717,0.02847625,61124.0,61123.0,2.412658]
["bitfinex","BTCUSD",1724944385952,0.02847625,61124.0,61123.0,2.080449]
["bitfinex","BTCUSD",1724944386162,0.02747625,61124.0,61123.0,2.073449]
["bitfinex","BTCUSD",1724944386490,0.02647625,61124.0,61123.0,2.064449]
["bitfinex","BTCUSD",1724944386726,0.02647625,61124.0,61123.0,2.078449]
["bitfinex","BTCUSD",1724944386867,0.02647625,61124.0,61123.0,2.09039912]
["bitfinex","BTCUSD",1724944387101,0.02647625,61124.0,61123.0,2.10439912]
["bitfinex","BTCUSD",1724944387313,0.02647625,61124.0,61123.0,1.43598112]
["bitfinex","BTCUSD",1724944387518,0.02647625,61124.0,61123.0,1.424031]
["bitfinex","BTCUSD",1724944387737,0.02647625,61124.0,61123.0,1.438031]
["bitfinex","BTCUSD",1724944389187,0.02647625,61124.0,61123.0,1.410031]
["bitfinex","BTCUSD",1724944389586,0.02647625,61124.0,61123.0,1.438031]
["bitfinex","BTCUSD",1724944390724,0.02647625,61124.0,61123.0,1.033522]
["bitfinex","BTCUSD",1724944390924,0.02647625,61124.0,61123.0,0.969022]
["bitfinex","BTCUSD",1724944391779,0.02647625,61124.0,61123.0,0.518813]
["bitfinex","BTCUSD",1724944392167,0.02647625,61124.0,61123.0,0.846022]
["bitfinex","BTCUSD",1724944393071,0.02647625,61124.0,61123.0,0.518813]
["bitfinex","BTCUSD",1724944393861,0.02647625,61124.0,61123.0,0.846022]
["bitfinex","BTCUSD",1724944394490,0.02647625,61124.0,61123.0,0.518813]
["bitfinex","BTCUSD",1724944394993,0.02647625,61124.0,61123.0,0.541813]
["bitfinex","BTCUSD",1724944395197,0.02647625,61124.0,61123.0,0.028]
["bitfinex","BTCUSD",1724944395406,0.59958025,61124.0,61123.0,0.028]
["bitfinex","BTCUSD",1724944395554,0.10877625,61124.0,61123.0,0.028]
["bitfinex","BTCUSD",1724944395758,0.02647625,61124.0,61123.0,0.191604]
["bitfinex","BTCUSD",1724944395954,0.02647625,61124.0,61123.0,0.504813]
["bitfinex","BTCUSD",1724944396177,0.02647625,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724944396576,0.02647625,61124.0,61123.0,0.188604]
["bitfinex","BTCUSD",1724944396777,0.02647625,61124.0,61123.0,0.025]
["bitfinex","BTCUSD",1724944396985,0.02647625,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1724944397249,0.02647625,61124.0,61123.0,0.01]
["bitfinex","BTCUSD",1724944397414,0.84448325,61124.0,61123.0,0.018]
["bitfinex","BTCUSD",1724944397616,1.31558625,61124.0,61123.0,0.018]
["bitfinex","BTCUSD",1724944397891,0.66118025,61124.0,61123.0,0.01]
["bitfinex","BTCUSD",1724944398103,0.327212,61123.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724944398315,0.163607,61122.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724944398540,0.16361,61121.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724944398724,0.16361,61121.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724944398957,0.16361,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724944399165,0.17037625,61124.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724944399362,0.163612,61121.0,61116.0,0.327242]
["bitfinex","BTCUSD",1724944399778,0.163611,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724944399991,0.163611,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724944400204,0.10847625,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724944400415,0.02647625,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1724944400620,0.02647625,61124.0,61123.0,1.168231]
["bitfinex","BTCUSD",1724944401664,0.02647625,61124.0,61123.0,1.181231]
["bitfinex","BTCUSD",1724944403104,0.02647625,61124.0,61123.0,1.195231]
["bitfinex","BTCUSD",1724944403552,0.02647625,61124.0,61123.0,1.182231]
["bitfinex","BTCUSD",1724944403991,0.02647625,61124.0,61123.0,1.196231]
["bitfinex","BTCUSD",1724944406404,0.02647625,61124.0,61123.0,1.259431]
["bitfinex","BTCUSD",1724944410576,0.02647625,61124.0,61123.0,1.337931]
["bitfinex","BTCUSD",1724944413678,0.33037725,61124.0,61123.0,0.028]
["bitfinex","BTCUSD",1724944413903,0.72333758,61124.0,61123.0,0.028]
["bitfinex","BTCUSD",1724944414113,1.05054058,61124.0,61123.0,0.028]
["bitfinex","BTCUSD",1724944414537,0.98478325,61124.0,61123.0,0.014]
["bitfinex","BTCUSD",1724944414747,1.31198625,61124.0,61123.0,0.014]
["bitfinex","BTCUSD",1724944414958,1.31198625,61124.0,61123.0,0.02]
["bitfinex","BTCUSD",1724944416042,1.31198625,61124.0,61123.0,0.006]
["bitfinex","BTCUSD",1724944416252,1.44388487,61124.0,61123.0,0.015]
["bitfinex","BTCUSD",1724944416462,1.31198625,61124.0,61123.0,0.009]
["bitfinex","BTCUSD",1724944416879,1.31398625,61124.0,61123.0,0.009]
["bitfinex","BTCUSD",1724944417082,0.163604,61123.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944417291,1.221031,61123.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944417723,1.287531,61123.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944418165,1.45235122,61123.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944419501,1.77956022,61123.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944419700,1.77956022,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944419701,1.78156022,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944420051,1.289531,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944420504,1.292531,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944420767,1.289531,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944420931,1.287531,61123.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944421138,1.291531,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944421330,0.964322,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944422083,0.004,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944422290,0.007,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944422694,0.19007825,61124.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944422909,0.164604,61123.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944423133,0.166604,61123.0,61122.0,0.00119694]
["bitfinex","BTCUSD",1724944423336,0.002,61123.0,61122.0,1.22474594]
["bitfinex","BTCUSD",1724944423540,0.02647625,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1724944423747,0.02647625,61124.0,61123.0,0.841022]
["bitfinex","BTCUSD",1724944424330,0.16367625,61124.0,61122.0,0.00619694]
["bitfinex","BTCUSD",1724944424559,0.10207625,61124.0,61122.0,0.00419694]
["bitfinex","BTCUSD",1724944424893,0.10207625,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724944424894,0.02647625,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724944425020,0.02647625,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1724944425407,0.02647625,61124.0,61123.0,0.513813]
["bitfinex","BTCUSD",1724944426021,0.02647625,61124.0,61123.0,0.024]
["bitfinex","BTCUSD",1724944426226,0.02647625,61124.0,61123.0,0.004]
["bitfinex","BTCUSD",1724944426432,0.02647625,61124.0,61123.0,0.027]
["bitfinex","BTCUSD",1724944426824,0.02647625,61124.0,61123.0,0.190604]
["bitfinex","BTCUSD",1724944428301,0.02647625,61124.0,61123.0,0.517813]
["bitfinex","BTCUSD",1724944430808,0.02647625,61124.0,61123.0,0.190604]
["bitfinex","BTCUSD",1724944431419,0.02647625,61124.0,61123.0,0.517813]
["bitfinex","BTCUSD",1724944431626,0.02647625,61124.0,61123.0,0.027]
["bitfinex","BTCUSD",1724944431833,0.02647625,61124.0,61123.0,0.190604]
["bitfinex","BTCUSD",1724944432061,0.02647625,61124.0,61123.0,0.027]
["bitfinex","BTCUSD",1724944432267,0.02647625,61124.0,61123.0,0.190604]
["bitfinex","BTCUSD",1724944432874,0.02647625,61124.0,61123.0,0.517813]
["bitfinex","BTCUSD",1724944433295,0.02647625,61124.0,61123.0,0.845022]
["bitfinex","BTCUSD",1724944433510,0.02647625,61124.0,61123.0,1.314031]
["bitfinex","BTCUSD",1724944433712,0.02647625,61124.0,61123.0,1.64124]
["bitfinex","BTCUSD",1724944434140,0.02647625,61124.0,61123.0,1.65325408]
["bitfinex","BTCUSD",1724944434992,0.02647625,61124.0,61123.0,1.70178288]
["bitfinex","BTCUSD",1724944435407,0.02647625,61124.0,61123.0,1.32504508]
["bitfinex","BTCUSD",1724944435610,0.02647625,61124.0,61123.0,1.32704508]
["bitfinex","BTCUSD",1724944436237,0.02647625,61124.0,61123.0,1.32204508]
["bitfinex","BTCUSD",1724944436645,0.02647625,61124.0,61123.0,1.35004508]
["bitfinex","BTCUSD",1724944442398,0.02647625,61124.0,61123.0,1.67725408]
["bitfinex","BTCUSD",1724944445423,0.02647625,61124.0,61123.0,1.77725408]
["bitfinex","BTCUSD",1724944445879,0.02647625,61124.0,61123.0,1.84091933]
["bitfinex","BTCUSD",1724944446081,0.02647625,61124.0,61123.0,2.17312833]
["bitfinex","BTCUSD",1724944446293,0.02647625,61124.0,61123.0,2.48968487]
["bitfinex","BTCUSD",1724944446501,0.02647625,61124.0,61123.0,2.48968122]
["bitfinex","BTCUSD",1724944446712,0.00647625,61124.0,61123.0,2.48968122]
["bitfinex","BTCUSD",1724944446929,0.0082,61142.0,61124.0,0.002]
["bitfinex","BTCUSD",1724944447146,0.0082,61142.0,61141.0,0.490668]
["bitfinex","BTCUSD",1724944447558,0.0082,61142.0,61141.0,0.513668]
["bitfinex","BTCUSD",1724944447763,0.0082,61142.0,61141.0,0.84078]
["bitfinex","BTCUSD",1724944448176,0.0082,61142.0,61141.0,0.513668]
["bitfinex","BTCUSD",1724944449073,0.0082,61142.0,61141.0,0.84078]
["bitfinex","BTCUSD",1724944449281,0.0082,61142.0,61141.0,0.91658]
["bitfinex","BTCUSD",1724944449776,0.0644,61145.0,61144.0,0.633444]
["bitfinex","BTCUSD",1724944449979,0.0644,61145.0,61144.0,1.310636]
["bitfinex","BTCUSD",1724944450196,0.00140949,61152.0,61149.0,0.005]
["bitfinex","BTCUSD",1724944450197,1.316863,61150.0,61149.0,0.005]
["bitfinex","BTCUSD",1724944450405,0.90049742,61150.0,61149.0,1.87562684]
["bitfinex","BTCUSD",1724944450613,0.90049742,61150.0,61149.0,2.55344559]
["bitfinex","BTCUSD",1724944450819,0.92614599,61150.0,61149.0,4.05544559]
["bitfinex","BTCUSD",1724944451146,0.05878734,61169.0,61159.0,0.327016]
["bitfinex","BTCUSD",1724944451363,0.0226853,61171.0,61170.0,0.84448807]
["bitfinex","BTCUSD",1724944451586,0.0226853,61171.0,61170.0,1.60340207]
["bitfinex","BTCUSD",1724944451793,0.0226853,61171.0,61170.0,1.65204092]
["bitfinex","BTCUSD",1724944452002,0.0226853,61171.0,61170.0,1.21647169]
["bitfinex","BTCUSD",1724944452210,0.0226853,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724944452425,0.0226853,61171.0,61153.0,0.1]
["bitfinex","BTCUSD",1724944452426,0.0769,61170.0,61153.0,0.1]
["bitfinex","BTCUSD",1724944452643,0.0769,61170.0,61153.0,0.28715307]
["bitfinex","BTCUSD",1724944452845,0.0769,61170.0,61154.0,0.1]
["bitfinex","BTCUSD",1724944453059,0.0769,61170.0,61147.0,0.28715307]
["bitfinex","BTCUSD",1724944453268,0.0769,61170.0,61149.0,0.163533]
["bitfinex","BTCUSD",1724944453269,0.0769,61159.0,61149.0,0.163533]
["bitfinex","BTCUSD",1724944453479,0.0769,61159.0,61141.0,0.28715307]
["bitfinex","BTCUSD",1724944453480,0.227617,61156.0,61145.0,0.163544]
["bitfinex","BTCUSD",1724944453690,0.163521,61154.0,61153.0,0.012]
["bitfinex","BTCUSD",1724944453896,0.227617,61156.0,61145.0,0.163543]
["bitfinex","BTCUSD",1724944454098,0.227617,61156.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724944454099,0.0641,61156.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724944454307,0.02565229,61154.0,61148.0,0.163536]
["bitfinex","BTCUSD",1724944454517,0.02565229,61154.0,61135.0,0.28715307]
["bitfinex","BTCUSD",1724944454723,0.18917429,61154.0,61145.0,0.163544]
["bitfinex","BTCUSD",1724944454930,0.40676,61151.0,61131.0,0.01210781]
["bitfinex","BTCUSD",1724944455146,0.0797,61151.0,61127.0,0.35415307]
["bitfinex","BTCUSD",1724944455372,0.0797,61151.0,61130.0,0.01208957]
["bitfinex","BTCUSD",1724944455581,0.0797,61151.0,61122.0,0.005]
["bitfinex","BTCUSD",1724944455582,0.570314,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1724944455781,0.163552,61143.0,61126.0,0.50540786]
["bitfinex","BTCUSD",1724944456006,0.163546,61145.0,61129.0,0.327176]
["bitfinex","BTCUSD",1724944456211,0.163548,61144.0,61137.0,0.163565]
["bitfinex","BTCUSD",1724944456416,0.163551,61143.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724944456617,0.163554,61142.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724944456829,0.163552,61143.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724944457034,0.163553,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1724944457279,0.327092,61145.0,61137.0,0.163566]
["bitfinex","BTCUSD",1724944457455,0.02565505,61146.0,61133.0,0.327154]
["bitfinex","BTCUSD",1724944457660,0.02565505,61146.0,61138.0,0.327124]
["bitfinex","BTCUSD",1724944457864,0.02565505,61146.0,61133.0,0.327154]
["bitfinex","BTCUSD",1724944457865,0.02565505,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724944458083,0.02565505,61146.0,61141.0,0.327111]
["bitfinex","BTCUSD",1724944458310,0.02565505,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724944458556,0.02565505,61146.0,61141.0,0.327112]
["bitfinex","BTCUSD",1724944458756,0.02565505,61146.0,61142.0,0.163552]
["bitfinex","BTCUSD",1724944459023,0.02565505,61146.0,61131.0,0.327162]
["bitfinex","BTCUSD",1724944459228,0.16355,61144.0,61138.0,0.163564]
["bitfinex","BTCUSD",1724944459448,0.16355,61144.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724944459655,0.02565505,61146.0,61136.0,0.001]
["bitfinex","BTCUSD",1724944459887,0.02565505,61146.0,61143.0,0.163549]
["bitfinex","BTCUSD",1724944460117,0.02565505,61146.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724944460591,0.02565505,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724944460806,0.02565505,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1724944461504,0.02565505,61146.0,61145.0,0.840727]
["bitfinex","BTCUSD",1724944461714,0.02565505,61146.0,61145.0,1.167818]
["bitfinex","BTCUSD",1724944462138,0.02565505,61146.0,61145.0,1.494909]
["bitfinex","BTCUSD",1724944462369,0.02565505,61146.0,61145.0,1.167818]
["bitfinex","BTCUSD",1724944462580,0.02525505,61146.0,61145.0,1.167818]
["bitfinex","BTCUSD",1724944462783,0.02525505,61146.0,61145.0,1.182818]
["bitfinex","BTCUSD",1724944463190,0.02525505,61146.0,61145.0,1.167818]
["bitfinex","BTCUSD",1724944463405,0.02525505,61146.0,61145.0,1.176818]
["bitfinex","BTCUSD",1724944463656,0.02525505,61146.0,61145.0,1.190818]
["bitfinex","BTCUSD",1724944463868,0.02525505,61146.0,61145.0,1.181818]
["bitfinex","BTCUSD",1724944464100,0.02525505,61146.0,61145.0,1.194818]
["bitfinex","BTCUSD",1724944464821,0.02525505,61146.0,61145.0,1.180818]
["bitfinex","BTCUSD",1724944465269,0.02525505,61146.0,61145.0,1.191818]
["bitfinex","BTCUSD",1724944465501,0.02525505,61146.0,61145.0,1.178818]
["bitfinex","BTCUSD",1724944465751,0.10765505,61146.0,61145.0,0.840727]
["bitfinex","BTCUSD",1724944465996,0.10765505,61146.0,61145.0,0.868727]
["bitfinex","BTCUSD",1724944466291,0.10765505,61146.0,61145.0,0.854727]
["bitfinex","BTCUSD",1724944466353,0.02525505,61146.0,61145.0,0.840727]
["bitfinex","BTCUSD",1724944466591,0.02525505,61146.0,61145.0,0.854727]
["bitfinex","BTCUSD",1724944466896,0.02525505,61146.0,61145.0,0.014]
["bitfinex","BTCUSD",1724944466897,0.33839705,61146.0,61145.0,0.014]
["bitfinex","BTCUSD",1724944467072,0.33839705,61146.0,61145.0,0.191545]
["bitfinex","BTCUSD",1724944467073,0.17485505,61146.0,61145.0,0.191545]
["bitfinex","BTCUSD",1724944467515,0.17485505,61146.0,61145.0,0.028]
["bitfinex","BTCUSD",1724944468014,0.17485505,61146.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944468015,0.1496,61130.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944468237,0.574004,61124.0,61122.0,0.00019694]
["bitfinex","BTCUSD",1724944468682,0.640404,61124.0,61113.0,0.01206097]
["bitfinex","BTCUSD",1724944468902,0.967607,61124.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944469106,0.967607,61124.0,61104.0,0.327309]
["bitfinex","BTCUSD",1724944469385,0.967607,61124.0,61106.0,0.163648]
["bitfinex","BTCUSD",1724944469626,0.967607,61124.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724944469627,0.163631,61113.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724944469859,0.163631,61113.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944469860,0.968155,61113.0,61098.0,0.50540786]
["bitfinex","BTCUSD",1724944470082,0.968155,61113.0,61090.0,0.1650261]
["bitfinex","BTCUSD",1724944470083,1.79944164,61113.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944470294,0.963382,61096.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944470506,1.290735,61096.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944470714,1.405735,61096.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944470943,1.8736615,61096.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944471148,1.48821,61091.0,61090.0,0.0013351]
["bitfinex","BTCUSD",1724944471366,0.005,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944471644,1.66499345,61082.0,61081.0,0.000902]
["bitfinex","BTCUSD",1724944471830,1.66499345,61082.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944471832,1.66188245,61072.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944472273,0.742923,61072.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944472526,0.737923,61072.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944472772,0.1417,61072.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944472968,0.1435,61081.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944473206,0.014,61072.0,61071.0,0.172752]
["bitfinex","BTCUSD",1724944473391,0.014,61072.0,61071.0,0.500239]
["bitfinex","BTCUSD",1724944473941,0.014,61072.0,61071.0,0.827726]
["bitfinex","BTCUSD",1724944474109,0.021,61072.0,61071.0,1.178213]
["bitfinex","BTCUSD",1724944474338,0.021,61072.0,61071.0,0.950726]
["bitfinex","BTCUSD",1724944474572,0.021,61072.0,61071.0,1.278213]
["bitfinex","BTCUSD",1724944475038,0.02080324,61072.0,61071.0,1.278213]
["bitfinex","BTCUSD",1724944475533,0.01380324,61072.0,61071.0,0.195752]
["bitfinex","BTCUSD",1724944475780,0.062,61081.0,61080.0,0.161719]
["bitfinex","BTCUSD",1724944476011,0.0755,61085.0,61071.0,0.032009]
["bitfinex","BTCUSD",1724944476012,0.0755,61085.0,61079.0,0.327441]
["bitfinex","BTCUSD",1724944476247,0.0755,61085.0,61072.0,0.00327439]
["bitfinex","BTCUSD",1724944476248,0.0755,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724944476504,0.0659,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724944476505,0.0659,61089.0,61088.0,0.491094]
["bitfinex","BTCUSD",1724944476707,0.0659,61089.0,61088.0,0.490094]
["bitfinex","BTCUSD",1724944476911,0.0659,61089.0,61084.0,0.186706]
["bitfinex","BTCUSD",1724944477062,0.0659,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724944477443,0.0755,61094.0,61089.0,0.327387]
["bitfinex","BTCUSD",1724944477648,0.0755,61094.0,61084.0,0.023]
["bitfinex","BTCUSD",1724944477849,0.0755,61094.0,61088.0,0.327395]
["bitfinex","BTCUSD",1724944478048,0.0755,61094.0,61089.0,0.023]
["bitfinex","BTCUSD",1724944478277,0.0755,61094.0,61089.0,0.186695]
["bitfinex","BTCUSD",1724944478748,0.0755,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724944478952,0.0755,61094.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944479159,0.0755,61094.0,61072.0,0.023]
["bitfinex","BTCUSD",1724944479359,0.0755,61094.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724944479623,0.0755,61094.0,61078.0,0.327446]
["bitfinex","BTCUSD",1724944479624,0.163688,61092.0,61082.0,0.186712]
["bitfinex","BTCUSD",1724944479744,0.0893908,61092.0,61083.0,0.163709]
["bitfinex","BTCUSD",1724944479952,0.0755,61094.0,61060.0,0.0889]
["bitfinex","BTCUSD",1724944480173,0.0757,61084.0,61073.0,0.327473]
["bitfinex","BTCUSD",1724944480400,0.239409,61084.0,61075.0,0.16373]
["bitfinex","BTCUSD",1724944480606,0.239409,61084.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944480607,0.0757,61084.0,61077.0,0.163726]
["bitfinex","BTCUSD",1724944480812,0.0757,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724944480980,0.1323801,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724944481222,0.1323801,61084.0,61074.0,0.32747]
["bitfinex","BTCUSD",1724944481458,0.163712,61083.0,61074.0,0.163734]
["bitfinex","BTCUSD",1724944481684,0.0757,61084.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944481890,0.0757,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724944482097,0.0757,61084.0,61083.0,0.491134]
["bitfinex","BTCUSD",1724944482537,0.163688,61092.0,61083.0,0.327423]
["bitfinex","BTCUSD",1724944482781,0.163688,61092.0,61085.0,0.163704]
["bitfinex","BTCUSD",1724944483016,0.163688,61092.0,61083.0,0.491132]
["bitfinex","BTCUSD",1724944483216,0.163691,61091.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724944483441,0.327372,61093.0,61080.0,0.327435]
["bitfinex","BTCUSD",1724944483442,0.163696,61089.0,61082.0,0.163713]
["bitfinex","BTCUSD",1724944483915,0.163741,61072.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944484130,0.554223,61072.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944484378,0.559223,61072.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944484832,0.886705,61072.0,61071.0,0.009009]
["bitfinex","BTCUSD",1724944485065,0.886705,61072.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944485066,0.49623,61071.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944485299,0.823717,61071.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944485515,1.078317,61071.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944485743,1.405804,61071.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944485981,1.078317,61071.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944486423,1.405804,61071.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944486879,0.900037,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944487815,0.572502,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944488469,0.900037,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944488729,0.572502,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944488953,0.9955395,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944489374,1.0955395,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944489618,1.1005395,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944489841,1.015037,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944490280,1.005037,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944490499,0.0812,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944490717,0.244967,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944490929,0.0812,61062.0,61061.0,0.17279]
["bitfinex","BTCUSD",1724944491149,0.0812,61062.0,61061.0,0.827872]
["bitfinex","BTCUSD",1724944491382,0.327503,61068.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944491631,0.0478003,61068.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944491854,0.163767,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944492059,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944492522,0.818837,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944492749,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944493207,0.410002,61069.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944493208,0.163758,61066.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944493431,0.410002,61069.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944493432,0.0825,61069.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944494102,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944494314,0.818837,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944495432,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944495868,0.818837,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944496080,0.9012207,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944497124,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944497762,0.49110496,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944497998,0.327518,61066.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944498209,0.0875,61069.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944498210,0.163762,61064.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944498419,0.0875,61069.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944498623,0.163758,61066.0,61062.0,0.163767]
["bitfinex","BTCUSD",1724944498841,0.0875,61069.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944498842,0.327504,61068.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944499058,0.163765,61063.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944499295,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944499513,0.818837,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944500154,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944500369,0.818837,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944500842,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944501272,0.332525,61064.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944501273,0.163763,61064.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944501939,0.163767,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944502146,0.818837,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944502355,1.146372,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944502954,1.224872,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944505408,0.0785,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944505579,0.143321,61071.0,61064.0,0.163761]
["bitfinex","BTCUSD",1724944505776,0.143321,61071.0,61062.0,0.327535]
["bitfinex","BTCUSD",1724944505975,0.000821,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1724944506351,0.000821,61071.0,61063.0,0.023]
["bitfinex","BTCUSD",1724944506523,0.0752,61070.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944506771,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944507242,0.163767,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944507877,0.0752,61070.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944508076,0.491302,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944508758,0.163767,61062.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944509290,0.163763,61064.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944509492,0.163761,61065.0,61061.0,0.172789]
["bitfinex","BTCUSD",1724944509693,0.163757,61066.0,61061.0,0.17279]
["bitfinex","BTCUSD",1724944509932,0.005821,61071.0,61064.0,0.327524]
["bitfinex","BTCUSD",1724944509933,0.000821,61071.0,61064.0,0.327524]
["bitfinex","BTCUSD",1724944510130,0.000821,61071.0,61070.0,0.491239]
["bitfinex","BTCUSD",1724944510425,0.000821,61071.0,61064.0,0.0639]
["bitfinex","BTCUSD",1724944510426,0.4766,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1724944510620,0.0609,61085.0,61077.0,0.163725]
["bitfinex","BTCUSD",1724944510843,0.0609,61085.0,61070.0,0.023]
["bitfinex","BTCUSD",1724944510844,0.163713,61083.0,61076.0,0.327458]
["bitfinex","BTCUSD",1724944511070,0.163713,61083.0,61070.0,0.023]
["bitfinex","BTCUSD",1724944511071,0.0609,61085.0,61070.0,0.023]
["bitfinex","BTCUSD",1724944511275,0.1637,61088.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724944511475,0.163696,61089.0,61085.0,0.163703]
["bitfinex","BTCUSD",1724944511606,0.0649,61091.0,61087.0,0.163699]
["bitfinex","BTCUSD",1724944511807,0.0649,61091.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724944512007,0.163696,61089.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724944512275,0.0649,61091.0,61076.0,0.0781]
["bitfinex","BTCUSD",1724944512485,0.0649,61091.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724944512705,0.0649,61091.0,61077.0,0.023]
["bitfinex","BTCUSD",1724944512706,0.327351,61097.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724944512923,0.327351,61097.0,61077.0,0.02627415]
["bitfinex","BTCUSD",1724944512924,0.163682,61094.0,61088.0,0.327395]
["bitfinex","BTCUSD",1724944513146,0.468944,61098.0,61077.0,0.023]
["bitfinex","BTCUSD",1724944513147,0.1416,61098.0,61082.0,0.0615]
["bitfinex","BTCUSD",1724944513368,0.005,61103.0,61083.0,0.15065552]
["bitfinex","BTCUSD",1724944513369,0.327323,61102.0,61083.0,0.15065552]
["bitfinex","BTCUSD",1724944513585,0.327328,61101.0,61083.0,0.15065552]
["bitfinex","BTCUSD",1724944513792,0.005,61100.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724944514012,0.163684,61093.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724944514214,0.163687,61092.0,61087.0,0.163698]
["bitfinex","BTCUSD",1724944514469,0.327366,61094.0,61083.0,0.407018]
["bitfinex","BTCUSD",1724944514470,0.16369,61091.0,61083.0,0.45507352]
["bitfinex","BTCUSD",1724944514753,0.163684,61094.0,61086.0,0.327405]
["bitfinex","BTCUSD",1724944514968,0.005,61100.0,61084.0,0.327414]
["bitfinex","BTCUSD",1724944515188,0.163685,61093.0,61088.0,0.163695]
["bitfinex","BTCUSD",1724944515400,0.000821,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724944515638,0.000821,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1724944515874,0.000821,61091.0,61090.0,1.496232]
["bitfinex","BTCUSD",1724944516109,0.000821,61091.0,61090.0,1.168847]
["bitfinex","BTCUSD",1724944516546,0.000821,61091.0,61090.0,1.21721803]
["bitfinex","BTCUSD",1724944516753,0.000821,61091.0,61090.0,1.168847]
["bitfinex","BTCUSD",1724944517160,0.000821,61091.0,61090.0,1.21721157]
["bitfinex","BTCUSD",1724944517590,0.000821,61091.0,61090.0,1.168847]
["bitfinex","BTCUSD",1724944518016,0.000821,61091.0,61090.0,1.21721157]
["bitfinex","BTCUSD",1724944518215,0.000821,61091.0,61090.0,1.168847]
["bitfinex","BTCUSD",1724944518674,0.000821,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1724944519330,0.000821,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724944520428,0.000821,61091.0,61087.0,0.327397]
["bitfinex","BTCUSD",1724944520635,0.000821,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724944521295,0.000821,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724944521509,0.000821,61091.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724944521717,0.000821,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724944521929,0.000821,61091.0,61087.0,0.327399]
["bitfinex","BTCUSD",1724944521930,0.327387,61090.0,61078.0,0.327449]
["bitfinex","BTCUSD",1724944522156,0.03714164,61091.0,61077.0,0.12776457]
["bitfinex","BTCUSD",1724944522157,0.164512,61091.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724944522447,0.164512,61091.0,61086.0,0.327404]
["bitfinex","BTCUSD",1724944522448,0.000821,61091.0,61087.0,0.327399]
["bitfinex","BTCUSD",1724944522664,0.164513,61091.0,61086.0,0.327404]
["bitfinex","BTCUSD",1724944522905,0.32742,61084.0,61070.0,0.04836457]
["bitfinex","BTCUSD",1724944523122,0.32742,61084.0,61067.0,0.07208328]
["bitfinex","BTCUSD",1724944523123,0.137,61090.0,61072.0,0.0832]
["bitfinex","BTCUSD",1724944523390,0.000821,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724944523627,0.000821,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724944523852,0.000821,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1724944524081,0.000821,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724944525437,0.000821,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1724944525862,0.000821,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724944526565,0.000821,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1724944527223,0.000821,61091.0,61090.0,0.965162]
["bitfinex","BTCUSD",1724944527470,0.000821,61091.0,61090.0,1.644932]
["bitfinex","BTCUSD",1724944527764,0.1441,61122.0,61090.0,1.60144906]
["bitfinex","BTCUSD",1724944527990,0.1441,61122.0,61112.0,0.818167]
["bitfinex","BTCUSD",1724944528660,0.1441,61122.0,61112.0,0.4909]
["bitfinex","BTCUSD",1724944528872,0.163614,61120.0,61112.0,0.4909]
["bitfinex","BTCUSD",1724944529089,0.327225,61120.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724944529299,0.163615,61119.0,61112.0,0.4909]
["bitfinex","BTCUSD",1724944529503,0.079821,61113.0,61095.0,0.327357]
["bitfinex","BTCUSD",1724944529723,0.079821,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1724944529724,0.000821,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1724944529989,0.000821,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1724944530197,0.000821,61113.0,61109.0,0.406082]
["bitfinex","BTCUSD",1724944530198,0.000821,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724944530436,0.163636,61111.0,61101.0,0.0759]
["bitfinex","BTCUSD",1724944530661,0.163637,61111.0,61101.0,0.0759]
["bitfinex","BTCUSD",1724944530878,0.163634,61112.0,61104.0,0.327308]
["bitfinex","BTCUSD",1724944531094,0.000821,61113.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724944531095,0.163639,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724944531297,0.163637,61111.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724944531512,0.163639,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724944531722,0.163642,61109.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724944531932,0.000821,61113.0,61101.0,0.0759]
["bitfinex","BTCUSD",1724944532146,0.000821,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1724944532350,0.000821,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724944532764,0.000821,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1724944532998,0.000821,61113.0,61112.0,1.32710197]
["bitfinex","BTCUSD",1724944533215,0.000821,61113.0,61112.0,1.65636897]
["bitfinex","BTCUSD",1724944533428,0.000821,61113.0,61112.0,1.98363597]
["bitfinex","BTCUSD",1724944533640,0.00821,61133.0,61129.0,0.81794]
["bitfinex","BTCUSD",1724944534364,0.00821,61133.0,61129.0,1.145116]
["bitfinex","BTCUSD",1724944534585,0.00821,61133.0,61129.0,0.81794]
["bitfinex","BTCUSD",1724944535008,0.00821,61133.0,61129.0,0.84094]
["bitfinex","BTCUSD",1724944535650,0.00821,61133.0,61129.0,0.90574]
["bitfinex","BTCUSD",1724944535853,0.00821,61133.0,61129.0,0.490764]
["bitfinex","BTCUSD",1724944536081,0.00821,61133.0,61129.0,0.81794]
["bitfinex","BTCUSD",1724944536323,0.00821,61133.0,61129.0,0.490764]
["bitfinex","BTCUSD",1724944537354,0.00821,61133.0,61129.0,0.163588]
["bitfinex","BTCUSD",1724944537981,0.00821,61133.0,61128.0,0.327181]
["bitfinex","BTCUSD",1724944537982,0.17179,61133.0,61128.0,0.163588]
["bitfinex","BTCUSD",1724944538180,0.17179,61133.0,61129.0,0.163588]
["bitfinex","BTCUSD",1724944538417,0.00821,61133.0,61129.0,0.163588]
["bitfinex","BTCUSD",1724944539052,0.171788,61133.0,61129.0,0.163588]
["bitfinex","BTCUSD",1724944539268,0.171788,61133.0,61125.0,0.327197]
["bitfinex","BTCUSD",1724944539269,0.16358,61132.0,61128.0,0.16359]
["bitfinex","BTCUSD",1724944539484,0.171789,61133.0,61129.0,0.163588]
["bitfinex","BTCUSD",1724944539929,0.163589,61129.0,61125.0,0.163598]
["bitfinex","BTCUSD",1724944540150,0.00821,61133.0,61109.0,0.36009584]
["bitfinex","BTCUSD",1724944540151,0.163602,61124.0,61120.0,0.16361]
["bitfinex","BTCUSD",1724944540635,0.163602,61124.0,61114.0,0.1383]
["bitfinex","BTCUSD",1724944540636,0.0601,61127.0,61117.0,0.327238]
["bitfinex","BTCUSD",1724944540849,0.163605,61123.0,61118.0,0.1]
["bitfinex","BTCUSD",1724944541060,0.16363,61114.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724944541266,0.0601,61127.0,61108.0,0.0777]
["bitfinex","BTCUSD",1724944541267,0.327256,61115.0,61108.0,0.0777]
["bitfinex","BTCUSD",1724944541525,0.327256,61115.0,61103.0,0.327311]
["bitfinex","BTCUSD",1724944541526,0.163645,61108.0,61103.0,0.56877]
["bitfinex","BTCUSD",1724944541795,0.327276,61111.0,61104.0,0.163653]
["bitfinex","BTCUSD",1724944541998,0.0762,61121.0,61103.0,0.0778]
["bitfinex","BTCUSD",1724944542200,0.0762,61121.0,61104.0,0.00327296]
["bitfinex","BTCUSD",1724944542420,0.0762,61121.0,61103.0,0.0778]
["bitfinex","BTCUSD",1724944542634,0.16362,61117.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724944542851,0.16362,61117.0,61111.0,0.327269]
["bitfinex","BTCUSD",1724944543066,0.0762,61121.0,61112.0,0.327266]
["bitfinex","BTCUSD",1724944543067,0.327231,61119.0,61112.0,0.327266]
["bitfinex","BTCUSD",1724944543279,0.163616,61119.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724944543483,0.0762,61121.0,61108.0,0.327287]
["bitfinex","BTCUSD",1724944543711,0.163613,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724944543919,0.0762,61121.0,61109.0,0.327282]
["bitfinex","BTCUSD",1724944544147,0.0762,61121.0,61116.0,0.327245]
["bitfinex","BTCUSD",1724944544359,0.0762,61121.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724944544579,0.0762,61121.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724944544580,0.239812,61121.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724944544784,0.327207,61124.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724944544998,0.163609,61121.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724944545683,0.163609,61121.0,61113.0,0.327257]
["bitfinex","BTCUSD",1724944545684,0.163618,61118.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724944545916,0.163618,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724944546145,0.163618,61118.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724944546372,0.163618,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724944546576,0.327272,61112.0,61098.0,0.1442]
["bitfinex","BTCUSD",1724944546822,0.407344,61117.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724944546823,0.163627,61115.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724944547036,0.327249,61116.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724944547251,0.0601,61127.0,61110.0,0.00327282]
["bitfinex","BTCUSD",1724944547486,0.0601,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1724944547689,0.00821,61130.0,61113.0,0.32726]
["bitfinex","BTCUSD",1724944547893,0.163588,61129.0,61122.0,0.327209]
["bitfinex","BTCUSD",1724944548119,0.171796,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1724944548327,0.163595,61127.0,61122.0,0.163606]
["bitfinex","BTCUSD",1724944548541,0.490768,61129.0,61122.0,0.327213]
["bitfinex","BTCUSD",1724944548743,0.00821,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1724944548744,0.171796,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1724944548958,0.00821,61130.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724944549181,0.00821,61130.0,61129.0,0.490764]
["bitfinex","BTCUSD",1724944549417,0.00821,61130.0,61112.0,0.0619]
["bitfinex","BTCUSD",1724944549649,0.015832,61129.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724944549865,0.335383,61130.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724944549866,0.163591,61128.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724944550070,0.327182,61128.0,61122.0,0.163605]
["bitfinex","BTCUSD",1724944550290,0.335383,61130.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724944550496,0.163599,61125.0,61117.0,0.327239]
["bitfinex","BTCUSD",1724944550714,0.163605,61123.0,61118.0,0.327235]
["bitfinex","BTCUSD",1724944550917,0.18997278,61125.0,61111.0,0.08]
["bitfinex","BTCUSD",1724944551125,0.163601,61125.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724944551336,0.163602,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724944551544,0.163608,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724944551781,0.163615,61119.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724944552002,0.0829,61122.0,61119.0,0.163613]
["bitfinex","BTCUSD",1724944552426,0.163611,61121.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724944552633,0.327227,61120.0,61112.0,0.327263]
["bitfinex","BTCUSD",1724944552845,0.163613,61120.0,61112.0,0.327263]
["bitfinex","BTCUSD",1724944553068,0.20097996,61120.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724944553312,0.20097996,61120.0,61114.0,0.327256]
["bitfinex","BTCUSD",1724944553313,0.163613,61120.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724944553518,0.0611,61119.0,61107.0,0.327289]
["bitfinex","BTCUSD",1724944553728,0.0611,61119.0,61105.0,0.327301]
["bitfinex","BTCUSD",1724944553943,0.0797,61117.0,61096.0,0.064]
["bitfinex","BTCUSD",1724944554153,0.0611,61119.0,61099.0,0.327333]
["bitfinex","BTCUSD",1724944554154,0.243353,61105.0,61099.0,0.327333]
["bitfinex","BTCUSD",1724944554368,0.243353,61105.0,61101.0,0.163661]
["bitfinex","BTCUSD",1724944554608,0.0611,61103.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944554816,0.163661,61102.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724944555022,0.388416,61103.0,61096.0,0.327349]
["bitfinex","BTCUSD",1724944555023,0.163664,61101.0,61096.0,0.327349]
["bitfinex","BTCUSD",1724944555235,0.388416,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724944555236,0.224759,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724944555867,0.327324,61102.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944556083,0.163664,61101.0,61097.0,0.163671]
["bitfinex","BTCUSD",1724944556296,0.163664,61101.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724944556501,0.22476,61103.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724944556709,0.22476,61103.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724944557202,0.22476,61103.0,61092.0,0.327374]
["bitfinex","BTCUSD",1724944557203,0.163667,61100.0,61092.0,0.327374]
["bitfinex","BTCUSD",1724944557446,0.0611,61103.0,61097.0,0.327343]
["bitfinex","BTCUSD",1724944557655,0.224759,61103.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724944557876,0.327151,61134.0,61091.0,0.328277]
["bitfinex","BTCUSD",1724944557877,0.1389,61111.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944558087,0.16367,61099.0,61091.0,0.023902]
["bitfinex","BTCUSD",1724944558300,0.1389,61111.0,61098.0,0.163669]
["bitfinex","BTCUSD",1724944558301,0.327309,61105.0,61098.0,0.163669]
["bitfinex","BTCUSD",1724944558530,0.327314,61104.0,61097.0,0.163671]
["bitfinex","BTCUSD",1724944558740,0.0776,61102.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944558942,0.0613,61095.0,61091.0,0.164589]
["bitfinex","BTCUSD",1724944559197,0.0613,61095.0,61092.0,0.163685]
["bitfinex","BTCUSD",1724944559368,0.0613,61095.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944559369,0.163687,61092.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944559587,0.0776,61094.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944559804,0.163685,61093.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944560413,0.0613,61095.0,61093.0,0.163683]
["bitfinex","BTCUSD",1724944560643,0.0613,61095.0,61091.0,0.000902]
["bitfinex","BTCUSD",1724944560644,0.0793,61100.0,61092.0,0.327374]
["bitfinex","BTCUSD",1724944560821,0.163669,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1724944560975,0.0793,61100.0,61095.0,0.327358]
["bitfinex","BTCUSD",1724944560976,0.242967,61100.0,61095.0,0.327358]
["bitfinex","BTCUSD",1724944561178,0.242967,61100.0,61097.0,0.163673]
["bitfinex","BTCUSD",1724944561179,0.0793,61100.0,61097.0,0.163673]
["bitfinex","BTCUSD",1724944561401,0.0798,61106.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724944561602,0.0634,61110.0,61108.0,0.163643]
["bitfinex","BTCUSD",1724944562014,0.22704,61110.0,61104.0,0.327305]
["bitfinex","BTCUSD",1724944562226,0.22704,61110.0,61099.0,0.327334]
["bitfinex","BTCUSD",1724944562227,0.0634,61110.0,61105.0,0.327305]
["bitfinex","BTCUSD",1724944562455,0.0634,61110.0,61107.0,0.163645]
["bitfinex","BTCUSD",1724944562673,0.0634,61110.0,61105.0,0.16365]
["bitfinex","BTCUSD",1724944562869,0.163645,61108.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724944563078,0.0634,61110.0,61107.0,0.163645]
["bitfinex","BTCUSD",1724944563285,0.163631,61113.0,61101.0,0.0766]
["bitfinex","BTCUSD",1724944563493,0.163628,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724944563710,0.06362,61115.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724944563711,0.163632,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724944563911,0.163638,61111.0,61108.0,0.163644]
["bitfinex","BTCUSD",1724944564162,0.163633,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724944564369,0.1801,61117.0,61086.0,0.334402]
["bitfinex","BTCUSD",1724944564370,0.09771891,61143.0,61139.0,0.0766]
["bitfinex","BTCUSD",1724944564570,0.01712865,61156.0,61152.0,0.490579]
["bitfinex","BTCUSD",1724944564840,0.01712865,61156.0,61152.0,1.68138084]
["bitfinex","BTCUSD",1724944565009,0.55424694,61166.0,61152.0,0.994232]
["bitfinex","BTCUSD",1724944565171,0.55424694,61166.0,61152.0,1.321285]
["bitfinex","BTCUSD",1724944565376,0.04883908,61166.0,61152.0,1.68138084]
["bitfinex","BTCUSD",1724944565575,0.04883908,61166.0,61152.0,1.77427252]
["bitfinex","BTCUSD",1724944565799,0.04883908,61166.0,61152.0,1.68138084]
["bitfinex","BTCUSD",1724944566428,0.000819,61169.0,61152.0,1.68138084]
["bitfinex","BTCUSD",1724944566631,0.000819,61169.0,61152.0,1.70438084]
["bitfinex","BTCUSD",1724944567893,0.000819,61169.0,61152.0,1.344285]
["bitfinex","BTCUSD",1724944568318,0.0635,61159.0,61150.0,0.16353]
["bitfinex","BTCUSD",1724944568540,0.1402,61159.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724944568747,0.1402,61159.0,61146.0,0.405282]
["bitfinex","BTCUSD",1724944568748,0.1402,61159.0,61152.0,0.490579]
["bitfinex","BTCUSD",1724944568960,0.1402,61159.0,61152.0,0.16413]
["bitfinex","BTCUSD",1724944569175,0.1402,61159.0,61152.0,0.818236]
["bitfinex","BTCUSD",1724944569386,0.1402,61159.0,61152.0,0.16413]
["bitfinex","BTCUSD",1724944569599,0.1402,61159.0,61152.0,0.000604]
["bitfinex","BTCUSD",1724944570027,0.163511,61158.0,61152.0,0.000604]
["bitfinex","BTCUSD",1724944570236,0.1402,61159.0,61152.0,0.491183]
["bitfinex","BTCUSD",1724944570872,0.163514,61157.0,61152.0,0.000604]
["bitfinex","BTCUSD",1724944571080,0.1402,61159.0,61152.0,0.000604]
["bitfinex","BTCUSD",1724944571292,0.164344,61153.0,61152.0,0.000604]
["bitfinex","BTCUSD",1724944571495,0.00082,61153.0,61152.0,0.000604]
["bitfinex","BTCUSD",1724944571706,0.00082,61153.0,61152.0,0.818236]
["bitfinex","BTCUSD",1724944571915,0.00082,61153.0,61152.0,0.491183]
["bitfinex","BTCUSD",1724944572959,0.00082,61153.0,61152.0,0.818236]
["bitfinex","BTCUSD",1724944573167,0.00082,61153.0,61152.0,0.491183]
["bitfinex","BTCUSD",1724944573504,0.00082,61153.0,61152.0,0.16413]
["bitfinex","BTCUSD",1724944573728,0.00082,61153.0,61152.0,0.491183]
["bitfinex","BTCUSD",1724944574345,0.00082,61153.0,61152.0,0.818236]
["bitfinex","BTCUSD",1724944575535,0.00082,61153.0,61152.0,1.145289]
["bitfinex","BTCUSD",1724944575765,0.00082,61153.0,61152.0,2.314448]
["bitfinex","BTCUSD",1724944575982,1e-06,61153.0,61152.0,2.64571777]
["bitfinex","BTCUSD",1724944576199,0.0726,61172.0,61152.0,2.64571777]
["bitfinex","BTCUSD",1724944576200,0.0726,61172.0,61168.0,1.471356]
["bitfinex","BTCUSD",1724944576421,1e-08,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724944576631,1e-08,61171.0,61170.0,1.571306]
["bitfinex","BTCUSD",1724944576837,1e-08,61171.0,61170.0,1.594306]
["bitfinex","BTCUSD",1724944578366,1e-08,61171.0,61170.0,1.267349]
["bitfinex","BTCUSD",1724944579222,1e-08,61171.0,61170.0,1.167349]
["bitfinex","BTCUSD",1724944581952,1e-08,61171.0,61170.0,0.840392]
["bitfinex","BTCUSD",1724944583018,1e-08,61171.0,61170.0,0.513435]
["bitfinex","BTCUSD",1724944583448,1e-08,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724944583920,1e-08,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724944584131,1e-08,61171.0,61163.0,0.1]
["bitfinex","BTCUSD",1724944584351,1e-08,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724944584771,1e-08,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724944585033,1e-08,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724944585457,1e-08,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724944585638,1e-08,61171.0,61170.0,0.817392]
["bitfinex","BTCUSD",1724944586261,1e-08,61171.0,61170.0,1.144349]
["bitfinex","BTCUSD",1724944586732,1e-08,61171.0,61170.0,1.167349]
["bitfinex","BTCUSD",1724944587605,1e-08,61171.0,61170.0,0.840392]
["bitfinex","BTCUSD",1724944588056,0.0726,61172.0,61170.0,0.840392]
["bitfinex","BTCUSD",1724944588057,0.0726,61172.0,61171.0,0.81738]
["bitfinex","BTCUSD",1724944588287,0.0726,61172.0,61171.0,1.232432]
["bitfinex","BTCUSD",1724944588705,0.0726,61172.0,61171.0,1.659384]
["bitfinex","BTCUSD",1724944588970,0.0082,61177.0,61173.0,0.817352]
["bitfinex","BTCUSD",1724944589171,0.0082,61177.0,61173.0,1.594234]
["bitfinex","BTCUSD",1724944589595,0.0082,61177.0,61173.0,1.676734]
["bitfinex","BTCUSD",1724944589802,0.0082,61177.0,61173.0,2.005675]
["bitfinex","BTCUSD",1724944590010,0.0082,61177.0,61173.0,1.840205]
["bitfinex","BTCUSD",1724944590228,0.0082,61177.0,61174.0,0.005]
["bitfinex","BTCUSD",1724944590445,0.0980651,61198.0,61193.0,2.85998127]
["bitfinex","BTCUSD",1724944590665,0.0980651,61198.0,61175.0,0.5]
["bitfinex","BTCUSD",1724944590666,0.0980651,61198.0,61196.0,1.82901543]
["bitfinex","BTCUSD",1724944590895,0.0980651,61198.0,61196.0,2.31843343]
["bitfinex","BTCUSD",1724944591160,0.0980651,61198.0,61196.0,2.34643343]
["bitfinex","BTCUSD",1724944591374,0.0980651,61198.0,61196.0,1.68779743]
["bitfinex","BTCUSD",1724944591623,0.0644,61211.0,61208.0,0.163377]
["bitfinex","BTCUSD",1724944591836,0.0644,61211.0,61208.0,0.891885]
["bitfinex","BTCUSD",1724944592049,0.02662396,61209.0,61208.0,0.513131]
["bitfinex","BTCUSD",1724944592482,0.02662396,61209.0,61208.0,1.266639]
["bitfinex","BTCUSD",1724944592937,0.02662396,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1724944593147,0.02662396,61209.0,61208.0,0.816885]
["bitfinex","BTCUSD",1724944593361,0.02662396,61209.0,61208.0,1.166639]
["bitfinex","BTCUSD",1724944593583,0.02662396,61209.0,61208.0,0.816885]
["bitfinex","BTCUSD",1724944593832,0.02662396,61209.0,61208.0,0.490131]
["bitfinex","BTCUSD",1724944594052,0.02662396,61209.0,61208.0,0.588131]
["bitfinex","BTCUSD",1724944594309,0.02662396,61209.0,61208.0,0.914885]
["bitfinex","BTCUSD",1724944594534,0.02662396,61209.0,61208.0,1.241639]
["bitfinex","BTCUSD",1724944595174,0.02662396,61209.0,61208.0,0.839885]
["bitfinex","BTCUSD",1724944597340,0.02662396,61209.0,61208.0,0.490131]
["bitfinex","BTCUSD",1724944597757,0.02662396,61209.0,61208.0,0.513131]
["bitfinex","BTCUSD",1724944597977,0.02662396,61209.0,61208.0,0.490131]
["bitfinex","BTCUSD",1724944598183,0.02662396,61209.0,61208.0,0.922185]
["bitfinex","BTCUSD",1724944598394,0.02662396,61209.0,61208.0,0.839885]
["bitfinex","BTCUSD",1724944598845,0.02662396,61209.0,61208.0,1.166639]
["bitfinex","BTCUSD",1724944599058,0.02662396,61209.0,61208.0,0.839885]
["bitfinex","BTCUSD",1724944599530,0.02662396,61209.0,61208.0,0.490131]
["bitfinex","BTCUSD",1724944599737,0.02662396,61209.0,61208.0,9.163377]
["bitfinex","BTCUSD",1724944600797,0.02662396,61209.0,61208.0,9.0]
["bitfinex","BTCUSD",1724944601229,0.02662396,61209.0,61208.0,9.163377]
["bitfinex","BTCUSD",1724944601453,0.08812396,61209.0,61208.0,9.0]
["bitfinex","BTCUSD",1724944602156,0.08792733,61209.0,61208.0,9.0]
["bitfinex","BTCUSD",1724944602374,0.08792733,61209.0,61208.0,9.163377]
["bitfinex","BTCUSD",1724944602517,0.65675033,61209.0,61208.0,9.0]
["bitfinex","BTCUSD",1724944602770,0.16662733,61209.0,61208.0,9.0]
["bitfinex","BTCUSD",1724944603378,0.16744633,61209.0,61208.0,9.163377]
["bitfinex","BTCUSD",1724944603585,0.16744633,61209.0,61208.0,9.0]
["bitfinex","BTCUSD",1724944603970,0.16744633,61209.0,61208.0,9.326754]
["bitfinex","BTCUSD",1724944604182,0.16744633,61209.0,61208.0,7.37367088]
["bitfinex","BTCUSD",1724944604183,0.99931833,61209.0,61208.0,7.37367088]
["bitfinex","BTCUSD",1724944604452,0.65756933,61209.0,61208.0,7.37367088]
["bitfinex","BTCUSD",1724944604609,1.32606733,61209.0,61208.0,7.37367088]
["bitfinex","BTCUSD",1724944604809,1.41606733,61209.0,61208.0,7.37367088]
["bitfinex","BTCUSD",1724944605033,1.56526203,61209.0,61208.0,7.37367088]
["bitfinex","BTCUSD",1724944605260,0.98931833,61209.0,61208.0,7.37367088]
["bitfinex","BTCUSD",1724944606143,1.67440176,61209.0,61208.0,7.37367088]
["bitfinex","BTCUSD",1724944606581,2.11115076,61209.0,61208.0,7.24047088]
["bitfinex","BTCUSD",1724944606795,2.2182024,61209.0,61208.0,7.17387088]
["bitfinex","BTCUSD",1724944607232,2.2182024,61209.0,61208.0,7.09117388]
["bitfinex","BTCUSD",1724944607439,2.2412024,61209.0,61208.0,7.09117388]
["bitfinex","BTCUSD",1724944607859,2.2412024,61209.0,61208.0,7.09073232]
["bitfinex","BTCUSD",1724944608075,2.25831513,61209.0,61208.0,7.09073232]
["bitfinex","BTCUSD",1724944608519,1.93156613,61209.0,61208.0,7.09073232]
["bitfinex","BTCUSD",1724944608935,1.94343432,61209.0,61208.0,7.09073232]
["bitfinex","BTCUSD",1724944609151,2.10163168,61209.0,61208.0,7.09073232]
["bitfinex","BTCUSD",1724944609358,1.68618957,61209.0,61208.0,7.09073232]
["bitfinex","BTCUSD",1724944610248,1.68618957,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944610249,2.34168757,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944610686,2.01493857,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944610928,2.51023921,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944611162,2.18149021,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944611383,2.50823921,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944611590,2.51023921,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944612511,2.18349021,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944613099,2.51023921,61209.0,61208.0,6.96553232]
["bitfinex","BTCUSD",1724944615105,2.51023921,61209.0,61208.0,6.96643322]
["bitfinex","BTCUSD",1724944615302,2.18149021,61209.0,61208.0,6.96643322]
["bitfinex","BTCUSD",1724944615511,2.01293857,61209.0,61208.0,6.96643322]
["bitfinex","BTCUSD",1724944615708,1.56318957,61209.0,61208.0,6.96643322]
["bitfinex","BTCUSD",1724944616071,0.01793173,61209.0,61208.0,6.96643322]
["bitfinex","BTCUSD",1724944616484,0.01793173,61209.0,61208.0,7.12981022]
["bitfinex","BTCUSD",1724944616716,0.000819,61209.0,61208.0,7.02813322]
["bitfinex","BTCUSD",1724944617370,0.000819,61209.0,61208.0,7.19151022]
["bitfinex","BTCUSD",1724944617575,0.000819,61209.0,61208.0,7.51826422]
["bitfinex","BTCUSD",1724944617784,0.000819,61209.0,61208.0,7.19151022]
["bitfinex","BTCUSD",1724944618015,0.000819,61209.0,61208.0,7.02813322]
["bitfinex","BTCUSD",1724944618223,0.84069727,61209.0,61208.0,6.96643322]
["bitfinex","BTCUSD",1724944618429,0.817691,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944619479,1.14944,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944619684,1.25944,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944619894,1.75455441,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944620374,1.25944,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944620859,0.590942,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944621311,1.94452343,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944621522,1.96752343,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944621731,2.29427243,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944621966,2.46282407,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944622382,2.46482407,61209.0,61208.0,6.96638522]
["bitfinex","BTCUSD",1724944622608,2.79157307,61209.0,61208.0,5.76094289]
["bitfinex","BTCUSD",1724944622822,2.86359083,61209.0,61208.0,3.71000618]
["bitfinex","BTCUSD",1724944623036,2.80348317,61209.0,61208.0,3.71000618]
["bitfinex","BTCUSD",1724944623468,2.80348317,61209.0,61208.0,0.68806309]
["bitfinex","BTCUSD",1724944623715,2.80348317,61209.0,61173.0,0.50540786]
["bitfinex","BTCUSD",1724944623716,0.81734,61174.0,61173.0,0.50540786]
["bitfinex","BTCUSD",1724944623932,0.163468,61174.0,61173.0,0.50540786]
["bitfinex","BTCUSD",1724944624140,0.163471,61173.0,61171.0,0.0151501]
["bitfinex","BTCUSD",1724944624348,0.163473,61173.0,61171.0,0.0151501]
["bitfinex","BTCUSD",1724944624570,0.326936,61174.0,61170.0,0.0798]
["bitfinex","BTCUSD",1724944624785,0.326906,61180.0,61171.0,0.01515012]
["bitfinex","BTCUSD",1724944624786,0.005,61179.0,61171.0,0.01515012]
["bitfinex","BTCUSD",1724944625048,0.1,61188.0,61171.0,0.01515012]
["bitfinex","BTCUSD",1724944625049,0.005,61181.0,61171.0,0.326951]
["bitfinex","BTCUSD",1724944625259,0.005,61181.0,61172.0,0.01515012]
["bitfinex","BTCUSD",1724944625260,0.326906,61180.0,61172.0,0.01515012]
["bitfinex","BTCUSD",1724944625482,0.163458,61178.0,61172.0,0.01515012]
["bitfinex","BTCUSD",1724944625700,0.163464,61176.0,61172.0,0.01515012]
["bitfinex","BTCUSD",1724944625931,0.005,61181.0,61171.0,0.34210012]
["bitfinex","BTCUSD",1724944625932,0.326899,61181.0,61171.0,0.34210012]
["bitfinex","BTCUSD",1724944626159,0.005,61187.0,61175.0,0.326929]
["bitfinex","BTCUSD",1724944626374,0.005,61188.0,61173.0,0.01515012]
["bitfinex","BTCUSD",1724944626582,0.163448,61182.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724944626797,0.005,61188.0,61180.0,0.0827]
["bitfinex","BTCUSD",1724944627033,0.16343,61188.0,61180.0,0.0827]
["bitfinex","BTCUSD",1724944627248,0.4866,61197.0,61169.0,0.0481393]
["bitfinex","BTCUSD",1724944627249,0.326884,61184.0,61171.0,0.0778]
["bitfinex","BTCUSD",1724944627468,0.326892,61183.0,61172.0,0.326942]
["bitfinex","BTCUSD",1724944627683,0.005,61182.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944627894,0.01,61188.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944628110,0.015,61188.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944628349,0.005,61188.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944628581,0.326886,61184.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944628792,0.326905,61180.0,61173.0,0.1643709]
["bitfinex","BTCUSD",1724944629007,0.163458,61178.0,61173.0,0.1643699]
["bitfinex","BTCUSD",1724944629220,0.3269,61181.0,61174.0,0.163468]
["bitfinex","BTCUSD",1724944629441,0.326868,61187.0,61174.0,0.326931]
["bitfinex","BTCUSD",1724944629652,0.163456,61179.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944629881,0.326902,61181.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944630138,0.163453,61180.0,61174.0,0.326935]
["bitfinex","BTCUSD",1724944630348,0.0817235,61179.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724944630582,0.0817235,61179.0,61174.0,0.326935]
["bitfinex","BTCUSD",1724944630798,0.163452,61180.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724944630943,0.163449,61182.0,61176.0,0.326922]
["bitfinex","BTCUSD",1724944631165,0.32689,61183.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944631338,0.4816,61188.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944631544,0.163456,61179.0,61174.0,0.163468]
["bitfinex","BTCUSD",1724944631808,0.163457,61178.0,61173.0,0.1643709]
["bitfinex","BTCUSD",1724944632009,0.16346,61177.0,61173.0,0.1643709]
["bitfinex","BTCUSD",1724944632160,0.16346,61177.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944632372,0.163468,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944632574,0.0163468,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944633195,0.326913,61179.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944633403,0.16346,61177.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944633609,0.326915,61178.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944633857,0.163463,61176.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944634056,0.163466,61175.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944634293,0.490404,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944634494,0.82234,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944634608,1.149276,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944634813,1.249276,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944635027,1.41279838,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944635290,1.42279838,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944635529,1.259276,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944637484,1.586212,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944637716,1.259276,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944638187,1.586212,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944638634,1.609212,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944638852,2.10469964,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944639507,2.43163564,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944640106,2.10469964,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944640377,1.77776364,61174.0,61173.0,0.0009009]
["bitfinex","BTCUSD",1724944641059,1.486549,61160.0,61159.0,0.0482639]
["bitfinex","BTCUSD",1724944641352,2.29489443,61160.0,61159.0,0.0482639]
["bitfinex","BTCUSD",1724944641600,1.486644,61156.0,61155.0,7.6e-07]
["bitfinex","BTCUSD",1724944641836,0.83262,61153.0,61152.0,0.09742981]
["bitfinex","BTCUSD",1724944642069,2.41336363,61153.0,61152.0,0.09742981]
["bitfinex","BTCUSD",1724944642288,2.74041163,61153.0,61152.0,0.09742981]
["bitfinex","BTCUSD",1724944642510,2.74041163,61153.0,61152.0,0.06472481]
["bitfinex","BTCUSD",1724944642733,1.486788,61150.0,61138.0,0.14479172]
["bitfinex","BTCUSD",1724944643001,2.263916,61150.0,61138.0,0.14479172]
["bitfinex","BTCUSD",1724944643228,1.609788,61150.0,61138.0,0.14479172]
["bitfinex","BTCUSD",1724944643716,1.586788,61150.0,61138.0,0.14479172]
["bitfinex","BTCUSD",1724944643943,0.01196641,61160.0,61145.0,0.0647]
["bitfinex","BTCUSD",1724944643944,0.005,61154.0,61145.0,0.0647]
["bitfinex","BTCUSD",1724944644171,0.01,61158.0,61147.0,0.0829]
["bitfinex","BTCUSD",1724944644400,0.01,61158.0,61147.0,0.246437]
["bitfinex","BTCUSD",1724944644401,0.327023,61158.0,61147.0,0.246437]
["bitfinex","BTCUSD",1724944644617,0.01,61158.0,61148.0,0.36273804]
["bitfinex","BTCUSD",1724944644868,0.163537,61148.0,61147.0,0.0829]
["bitfinex","BTCUSD",1724944645113,0.163535,61149.0,61147.0,0.44563949]
["bitfinex","BTCUSD",1724944645323,0.163535,61149.0,61147.0,0.0829]
["bitfinex","BTCUSD",1724944645559,0.163537,61148.0,61147.0,0.0829]
["bitfinex","BTCUSD",1724944645772,0.163536,61149.0,61147.0,0.0829]
["bitfinex","BTCUSD",1724944645982,0.2453009,61149.0,61147.0,0.0829]
["bitfinex","BTCUSD",1724944646190,0.163537,61148.0,61147.0,0.0829]
["bitfinex","BTCUSD",1724944646402,0.163537,61148.0,61147.0,0.44563958]
["bitfinex","BTCUSD",1724944646615,0.332017,61159.0,61147.0,0.44563958]
["bitfinex","BTCUSD",1724944646833,0.263511,61158.0,61153.0,0.163521]
["bitfinex","BTCUSD",1724944647042,0.163512,61158.0,61152.0,0.077]
["bitfinex","BTCUSD",1724944647264,0.163503,61161.0,61152.0,0.404052]
["bitfinex","BTCUSD",1724944647486,0.01,61169.0,61153.0,0.0623]
["bitfinex","BTCUSD",1724944647487,0.327002,61162.0,61153.0,0.0623]
["bitfinex","BTCUSD",1724944647704,0.327006,61161.0,61153.0,0.0623]
["bitfinex","BTCUSD",1724944647924,0.163512,61158.0,61153.0,0.0623]
["bitfinex","BTCUSD",1724944648155,0.163507,61160.0,61153.0,0.0623]
["bitfinex","BTCUSD",1724944648364,0.326973,61168.0,61153.0,0.0623]
["bitfinex","BTCUSD",1724944648365,0.02212548,61174.0,61160.0,0.077]
["bitfinex","BTCUSD",1724944648574,0.52040786,61173.0,61160.0,0.077]
["bitfinex","BTCUSD",1724944648796,0.163492,61165.0,61160.0,0.240504]
["bitfinex","BTCUSD",1724944649054,0.01712548,61174.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724944649289,0.01712548,61174.0,61173.0,0.22777]
["bitfinex","BTCUSD",1724944649503,0.326904,61180.0,61173.0,0.0643]
["bitfinex","BTCUSD",1724944649713,0.163468,61174.0,61173.0,0.0643]
["bitfinex","BTCUSD",1724944649925,0.005,61185.0,61173.0,0.0643]
["bitfinex","BTCUSD",1724944650600,0.326896,61182.0,61173.0,0.0643]
["bitfinex","BTCUSD",1724944650819,0.163468,61174.0,61173.0,0.0643]
["bitfinex","BTCUSD",1724944651037,0.490419,61172.0,61171.0,0.077]
["bitfinex","BTCUSD",1724944651253,0.81742,61168.0,61167.0,0.0643]
["bitfinex","BTCUSD",1724944651472,0.81742,61168.0,61159.0,0.07217442]
["bitfinex","BTCUSD",1724944651473,0.005,61168.0,61160.0,0.04812496]
["bitfinex","BTCUSD",1724944651685,0.163505,61160.0,61159.0,0.0777]
["bitfinex","BTCUSD",1724944651901,0.817527,61160.0,61159.0,0.0777]
["bitfinex","BTCUSD",1724944652132,0.817527,61160.0,61155.0,0.0604]
["bitfinex","BTCUSD",1724944652133,0.817552,61158.0,61155.0,0.0604]
["bitfinex","BTCUSD",1724944652352,0.5087637,61160.0,61156.0,0.0605]
["bitfinex","BTCUSD",1724944652353,0.49054,61157.0,61156.0,0.0605]
["bitfinex","BTCUSD",1724944652549,0.163521,61154.0,61153.0,0.07219949]
["bitfinex","BTCUSD",1724944652759,0.490564,61154.0,61153.0,0.07219949]
["bitfinex","BTCUSD",1724944652976,0.5823237,61154.0,61153.0,0.07219949]
["bitfinex","BTCUSD",1724944653186,0.9093667,61154.0,61153.0,0.07219949]
["bitfinex","BTCUSD",1724944654033,0.817607,61154.0,61153.0,0.07219949]
["bitfinex","BTCUSD",1724944654471,0.490564,61154.0,61153.0,0.07219949]
["bitfinex","BTCUSD",1724944654891,0.817607,61154.0,61153.0,0.07219949]
["bitfinex","BTCUSD",1724944655110,0.490572,61153.0,61152.0,0.07219949]
["bitfinex","BTCUSD",1724944655319,0.490572,61153.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944655320,0.817687,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944655531,1.144762,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944655961,1.1570559,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944656174,1.2570559,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944656391,1.38921721,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944656622,1.71629221,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944656857,1.72129221,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944657091,1.70880167,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944657310,1.24456536,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944657731,1.58893635,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944658380,1.26186135,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944659453,1.25686135,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944659883,1.38904749,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944660111,1.05697249,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944660332,0.92978635,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944661212,1.25686135,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944662060,1.59893635,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944662502,1.27186135,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944662712,1.39904749,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944662923,1.25686135,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944663398,0.92978635,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944663604,0.92978635,61148.0,61147.0,0.0823009]
["bitfinex","BTCUSD",1724944663605,0.59041536,61148.0,61147.0,0.0823009]
["bitfinex","BTCUSD",1724944663809,1.0097377,61148.0,61147.0,0.0823009]
["bitfinex","BTCUSD",1724944664019,0.16353,61151.0,61147.0,0.2458399]
["bitfinex","BTCUSD",1724944664228,0.327058,61152.0,61148.0,0.0602]
["bitfinex","BTCUSD",1724944664229,0.163534,61149.0,61148.0,0.0602]
["bitfinex","BTCUSD",1724944664668,0.82996576,61149.0,61148.0,0.0602]
["bitfinex","BTCUSD",1724944664873,1.15703476,61149.0,61148.0,0.0602]
["bitfinex","BTCUSD",1724944665300,0.490612,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944665520,0.94498076,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944665729,1.59913076,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944669337,1.58913076,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944669549,1.59413076,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944669778,1.7676824,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944673051,1.75538864,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944673248,0.93498365,61148.0,61147.0,0.0832009]
["bitfinex","BTCUSD",1724944673688,1.26205865,61148.0,61147.0,0.0832009]
["bitfinex","BTCUSD",1724944673896,0.93498365,61148.0,61147.0,0.0832009]
["bitfinex","BTCUSD",1724944674100,1.26205865,61148.0,61147.0,0.0832009]
["bitfinex","BTCUSD",1724944674323,1.36824735,61148.0,61147.0,0.0832009]
["bitfinex","BTCUSD",1724944674522,0.50290865,61148.0,61147.0,0.1438009]
["bitfinex","BTCUSD",1724944674742,0.82998365,61148.0,61147.0,0.1438009]
["bitfinex","BTCUSD",1724944674984,1.15705865,61148.0,61147.0,0.1438009]
["bitfinex","BTCUSD",1724944675209,1.48413365,61148.0,61147.0,0.0832009]
["bitfinex","BTCUSD",1724944675436,1.98408479,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944675643,1.99638117,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944676302,2.09638117,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944676712,2.09720117,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944677338,0.93080338,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944677553,0.93080338,61148.0,61147.0,0.0784009]
["bitfinex","BTCUSD",1724944678018,0.01311638,61148.0,61147.0,0.0784009]
["bitfinex","BTCUSD",1724944678492,0.00082,61148.0,61147.0,0.0784009]
["bitfinex","BTCUSD",1724944678710,0.94580047,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944678949,1.30328896,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944679164,1.72536396,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944679374,1.26287547,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944679581,0.93080047,61148.0,61147.0,0.0797009]
["bitfinex","BTCUSD",1724944681050,1.25787547,61148.0,61147.0,0.0797009]
["bitfinex","BTCUSD",1724944681259,0.93080047,61148.0,61147.0,0.0797009]
["bitfinex","BTCUSD",1724944681756,0.93080047,61148.0,61147.0,0.1458009]
["bitfinex","BTCUSD",1724944682183,0.17665047,61148.0,61147.0,0.1458009]
["bitfinex","BTCUSD",1724944682392,0.01311347,61148.0,61147.0,0.1458009]
["bitfinex","BTCUSD",1724944682603,0.01267946,61148.0,61147.0,0.1458009]
["bitfinex","BTCUSD",1724944682993,0.17621646,61148.0,61147.0,0.1458009]
["bitfinex","BTCUSD",1724944683236,0.01267946,61148.0,61147.0,0.1458009]
["bitfinex","BTCUSD",1724944683462,0.83036646,61148.0,61147.0,0.1458009]
["bitfinex","BTCUSD",1724944683967,1.15744146,61148.0,61147.0,0.1458009]
["bitfinex","BTCUSD",1724944684191,1.58951646,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944684399,1.91659146,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944684613,1.90429799,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944685043,2.09514558,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944685527,2.09507637,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944685746,2.43644733,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944685967,2.45944733,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944686875,2.44715138,61148.0,61147.0,0.0009009]
["bitfinex","BTCUSD",1724944687875,0.017,61144.0,61143.0,9e-07]
["bitfinex","BTCUSD",1724944688130,0.832955,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944688381,1.84765343,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944688583,2.60001743,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944688794,2.80486503,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944689024,2.12650103,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944689283,1.95794939,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944689488,1.26243296,61128.0,61127.0,0.1624]
["bitfinex","BTCUSD",1724944689719,1.25743296,61128.0,61127.0,0.1624]
["bitfinex","BTCUSD",1724944689923,1.26243296,61128.0,61127.0,0.1624]
["bitfinex","BTCUSD",1724944690142,1.25743296,61128.0,61127.0,0.1624]
["bitfinex","BTCUSD",1724944690782,0.60306896,61128.0,61127.0,0.1624]
["bitfinex","BTCUSD",1724944690997,0.60306896,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944691431,0.93025096,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944691675,0.83025096,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944691884,0.17588696,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944692096,0.83025096,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944692525,1.15743296,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944694324,1.145137,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944694536,1.1574352,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944694745,1.4846172,61128.0,61127.0,0.2383]
["bitfinex","BTCUSD",1724944695863,1.94795163,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944696117,2.43559535,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944696335,2.42129715,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944696582,2.43559758,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944697080,2.44801931,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944697303,2.79820131,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944697529,2.78590088,61128.0,61127.0,0.1]
["bitfinex","BTCUSD",1724944697950,2.43986833,61128.0,61127.0,1e-06]
["bitfinex","BTCUSD",1724944700748,2.4396715,61128.0,61127.0,1e-06]
["bitfinex","BTCUSD",1724944703074,2.4396715,61128.0,61098.0,0.000902]
["bitfinex","BTCUSD",1724944703075,0.168668,61099.0,61098.0,0.000902]
["bitfinex","BTCUSD",1724944703283,0.005,61088.0,61082.0,0.0799]
["bitfinex","BTCUSD",1724944703509,1.50922043,61088.0,61082.0,0.0799]
["bitfinex","BTCUSD",1724944703729,1.94391831,61088.0,61082.0,0.0799]
["bitfinex","BTCUSD",1724944703952,1.573282,61088.0,61082.0,0.0799]
["bitfinex","BTCUSD",1724944704413,1.74341851,61088.0,61082.0,0.0799]
["bitfinex","BTCUSD",1724944705008,1.58559031,61088.0,61082.0,0.0799]
["bitfinex","BTCUSD",1724944705222,1.25819431,61088.0,61087.0,0.086409]
["bitfinex","BTCUSD",1724944705433,1.25819431,61088.0,61087.0,0.152809]
["bitfinex","BTCUSD",1724944706748,1.94392474,61088.0,61087.0,0.152809]
["bitfinex","BTCUSD",1724944707004,1.78508038,61088.0,61087.0,0.152809]
["bitfinex","BTCUSD",1724944707257,2.10016807,61088.0,61087.0,0.152809]
["bitfinex","BTCUSD",1724944707487,1.93161643,61088.0,61087.0,0.152809]
["bitfinex","BTCUSD",1724944707731,1.94392439,61088.0,61087.0,0.152809]
["bitfinex","BTCUSD",1724944707959,1.94392439,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944708170,1.94892439,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944708400,2.11747603,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944708871,2.11247603,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944709124,2.11747603,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944709837,1.7591416,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944710081,2.0965376,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944710350,1.7691416,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944710574,1.75883364,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944710818,2.09853784,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944711294,1.76914184,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944711544,1.77114184,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944712026,2.12105137,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944712250,2.4793858,61088.0,61087.0,0.009009]
["bitfinex","BTCUSD",1724944712718,1.80609,61074.0,61073.0,0.0826]
["bitfinex","BTCUSD",1724944712932,1.80609,61074.0,61071.0,0.0004]
["bitfinex","BTCUSD",1724944712933,0.491223,61072.0,61071.0,0.0004]
["bitfinex","BTCUSD",1724944713148,1.71561086,61072.0,61071.0,0.0004]
["bitfinex","BTCUSD",1724944713654,1.72061086,61072.0,61071.0,0.0004]
["bitfinex","BTCUSD",1724944714532,1.5859772,61072.0,61071.0,0.0004]
["bitfinex","BTCUSD",1724944714778,1.5909772,61072.0,61071.0,0.0004]
["bitfinex","BTCUSD",1724944715965,2.2789412,61072.0,61071.0,0.0004]
["bitfinex","BTCUSD",1724944716360,2.2809412,61072.0,61071.0,0.0004]
["bitfinex","BTCUSD",1724944716791,2.2809412,61072.0,61071.0,1e-06]
["bitfinex","BTCUSD",1724944717017,2.44949284,61072.0,61071.0,1e-06]
["bitfinex","BTCUSD",1724944717696,2.44949284,61072.0,61065.0,1e-06]
["bitfinex","BTCUSD",1724944717697,2.145841,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1724944717922,2.2811492,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1724944719076,2.2811492,61066.0,61061.0,0.00902]
["bitfinex","BTCUSD",1724944719077,2.2811492,61066.0,61061.0,1e-06]
["bitfinex","BTCUSD",1724944719078,2.145977,61062.0,61061.0,1e-06]
["bitfinex","BTCUSD",1724944719308,2.1812852,61062.0,61061.0,1e-06]
["bitfinex","BTCUSD",1724944719528,2.63961963,61062.0,61061.0,1e-06]
["bitfinex","BTCUSD",1724944720205,0.180786,61055.0,61054.0,1e-06]
["bitfinex","BTCUSD",1724944720426,1.21034503,61055.0,61054.0,1e-06]
["bitfinex","BTCUSD",1724944720640,1.99049103,61055.0,61054.0,1e-06]
["bitfinex","BTCUSD",1724944720870,2.64563703,61055.0,61054.0,1e-06]
["bitfinex","BTCUSD",1724944721330,2.2873026,61055.0,61054.0,1e-06]
["bitfinex","BTCUSD",1724944721543,2.2873026,61055.0,61053.0,9e-07]
["bitfinex","BTCUSD",1724944721544,2.146257,61054.0,61053.0,9e-07]
["bitfinex","BTCUSD",1724944721762,2.45012581,61054.0,61053.0,9e-07]
["bitfinex","BTCUSD",1724944721993,2.45012581,61054.0,61043.0,0.00902]
["bitfinex","BTCUSD",1724944721994,0.508448,61044.0,61043.0,0.00902]
["bitfinex","BTCUSD",1724944722244,0.836107,61042.0,61025.0,0.08562]
["bitfinex","BTCUSD",1724944722529,0.836107,61042.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944722530,1.19457443,61032.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944722745,2.72340526,61032.0,61031.0,1e-06]
["bitfinex","BTCUSD",1724944722971,2.41870926,61032.0,61031.0,1e-06]
["bitfinex","BTCUSD",1724944723849,2.09101326,61032.0,61031.0,1e-06]
["bitfinex","BTCUSD",1724944724278,1.9622836,61032.0,61031.0,1e-06]
["bitfinex","BTCUSD",1724944724498,1.97458701,61032.0,61031.0,1e-06]
["bitfinex","BTCUSD",1724944725164,2.30228301,61032.0,61031.0,1e-06]
["bitfinex","BTCUSD",1724944725382,2.32528301,61032.0,61031.0,1e-06]
["bitfinex","BTCUSD",1724944725596,2.32528301,61032.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944725597,1.162051,61026.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944725821,1.60209717,61026.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944726079,1.25936817,61026.0,61025.0,0.08412]
["bitfinex","BTCUSD",1724944726555,0.93163917,61026.0,61025.0,0.08412]
["bitfinex","BTCUSD",1724944726778,0.01231717,61026.0,61025.0,0.14722]
["bitfinex","BTCUSD",1724944727011,0.163864,61026.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944727239,0.491593,61026.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944727452,1.147051,61026.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944727693,1.147051,61026.0,61025.0,0.15312]
["bitfinex","BTCUSD",1724944727694,0.819322,61026.0,61025.0,0.15312]
["bitfinex","BTCUSD",1724944728133,0.32771,61030.0,61025.0,0.15312]
["bitfinex","BTCUSD",1724944728357,0.4766,61047.0,61033.0,0.0782]
["bitfinex","BTCUSD",1724944728600,0.33759,61052.0,61032.0,0.0659]
["bitfinex","BTCUSD",1724944728601,0.163836,61037.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724944728824,0.327651,61041.0,61034.0,0.0782]
["bitfinex","BTCUSD",1724944729041,0.32764,61043.0,61036.0,0.0782]
["bitfinex","BTCUSD",1724944729262,0.163826,61040.0,61039.0,0.1441]
["bitfinex","BTCUSD",1724944729485,0.327638,61043.0,61040.0,0.0782]
["bitfinex","BTCUSD",1724944729700,0.491472,61041.0,61040.0,0.0782]
["bitfinex","BTCUSD",1724944729934,0.81912,61041.0,61040.0,0.0782]
["bitfinex","BTCUSD",1724944730418,0.93502578,61041.0,61040.0,0.0782]
["bitfinex","BTCUSD",1724944730642,0.01231581,61041.0,61040.0,0.0782]
["bitfinex","BTCUSD",1724944730852,0.002,61064.0,61014.0,0.327792]
["bitfinex","BTCUSD",1724944730853,0.005,61057.0,61037.0,0.0782]
["bitfinex","BTCUSD",1724944731061,0.50540786,61065.0,61038.0,0.0782]
["bitfinex","BTCUSD",1724944731062,0.01231507,61054.0,61038.0,0.0782]
["bitfinex","BTCUSD",1724944731296,0.01231507,61053.0,61041.0,0.0782]
["bitfinex","BTCUSD",1724944731512,0.491464,61042.0,61041.0,0.1441]
["bitfinex","BTCUSD",1724944731723,0.50377907,61042.0,61041.0,0.1441]
["bitfinex","BTCUSD",1724944731938,0.83142207,61042.0,61041.0,0.1441]
["bitfinex","BTCUSD",1724944732646,1.15906507,61042.0,61041.0,0.1441]
["bitfinex","BTCUSD",1724944732875,1.14675,61042.0,61041.0,0.1441]
["bitfinex","BTCUSD",1724944733530,1.15906529,61042.0,61041.0,0.1441]
["bitfinex","BTCUSD",1724944734031,1.48670829,61042.0,61041.0,0.1441]
["bitfinex","BTCUSD",1724944734254,1.15906529,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944735104,0.83142229,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944735322,1.15906529,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944735957,0.83142229,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944736161,0.163821,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944736377,0.50377934,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944736588,1.15906534,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944737218,0.83142234,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944737677,0.17613634,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944737953,0.01231534,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944738383,0.17613634,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944738597,0.01231534,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944738817,0.17613634,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944739041,0.01231534,61042.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944739308,0.163816,61044.0,61041.0,0.1391]
["bitfinex","BTCUSD",1724944739524,0.01231444,61043.0,61041.0,0.1455]
["bitfinex","BTCUSD",1724944739742,0.327594,61052.0,61036.0,0.327674]
["bitfinex","BTCUSD",1724944739743,0.427575,61055.0,61044.0,0.1455]
["bitfinex","BTCUSD",1724944739961,0.427575,61055.0,61047.0,0.0824]
["bitfinex","BTCUSD",1724944739962,0.11231436,61052.0,61047.0,0.0824]
["bitfinex","BTCUSD",1724944740185,0.11231436,61052.0,61040.0,0.327649]
["bitfinex","BTCUSD",1724944740186,0.01231436,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724944740398,0.01231436,61051.0,61050.0,0.1455]
["bitfinex","BTCUSD",1724944740614,0.83129936,61051.0,61050.0,0.1455]
["bitfinex","BTCUSD",1724944740830,1.15889336,61051.0,61050.0,0.1455]
["bitfinex","BTCUSD",1724944741729,1.15889336,61051.0,61050.0,0.0824]
["bitfinex","BTCUSD",1724944741730,1.25889336,61051.0,61050.0,0.0824]
["bitfinex","BTCUSD",1724944741945,0.93129936,61051.0,61050.0,0.0824]
["bitfinex","BTCUSD",1724944742170,0.93129915,61051.0,61050.0,0.0824]
["bitfinex","BTCUSD",1724944742599,1.02442907,61051.0,61050.0,0.0824]
["bitfinex","BTCUSD",1724944742810,1.35202307,61051.0,61050.0,0.0824]
["bitfinex","BTCUSD",1724944743291,1.25889315,61051.0,61050.0,0.0824]
["bitfinex","BTCUSD",1724944743718,1.25889315,61051.0,61045.0,0.0641]
["bitfinex","BTCUSD",1724944743719,1.146673,61046.0,61045.0,0.0641]
["bitfinex","BTCUSD",1724944743929,1.15898715,61046.0,61045.0,0.0641]
["bitfinex","BTCUSD",1724944745004,1.146673,61046.0,61045.0,0.0641]
["bitfinex","BTCUSD",1724944745238,1.60084997,61046.0,61045.0,0.0641]
["bitfinex","BTCUSD",1724944745465,1.28554424,61046.0,61045.0,0.0641]
["bitfinex","BTCUSD",1724944745948,1.28554424,61046.0,61025.0,0.33675]
["bitfinex","BTCUSD",1724944745949,0.005,61042.0,61040.0,0.065]
["bitfinex","BTCUSD",1724944746158,0.005,61042.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944746159,0.163832,61038.0,61037.0,0.0762]
["bitfinex","BTCUSD",1724944746373,0.81916,61038.0,61037.0,0.0762]
["bitfinex","BTCUSD",1724944746582,0.819215,61034.0,61033.0,0.0601]
["bitfinex","BTCUSD",1724944746790,1.474587,61034.0,61033.0,0.0601]
["bitfinex","BTCUSD",1724944747440,1.146901,61034.0,61033.0,0.0601]
["bitfinex","BTCUSD",1724944747659,0.819215,61034.0,61033.0,0.0601]
["bitfinex","BTCUSD",1724944748756,0.491529,61034.0,61033.0,0.0601]
["bitfinex","BTCUSD",1724944748997,0.327653,61041.0,61035.0,0.163838]
["bitfinex","BTCUSD",1724944749232,0.327653,61041.0,61035.0,0.0759]
["bitfinex","BTCUSD",1724944749460,0.1,61046.0,61037.0,0.0792]
["bitfinex","BTCUSD",1724944749685,0.50540786,61050.0,61037.0,0.0792]
["bitfinex","BTCUSD",1724944749927,0.491496,61038.0,61037.0,0.0792]
["bitfinex","BTCUSD",1724944750137,0.81916,61038.0,61037.0,0.0792]
["bitfinex","BTCUSD",1724944750353,0.442598,61051.0,61037.0,0.0792]
["bitfinex","BTCUSD",1724944750354,0.327637,61044.0,61037.0,0.0792]
["bitfinex","BTCUSD",1724944750569,0.1,61051.0,61040.0,0.0792]
["bitfinex","BTCUSD",1724944750784,0.163822,61042.0,61040.0,0.0792]
["bitfinex","BTCUSD",1724944751002,0.327637,61044.0,61040.0,0.0792]
["bitfinex","BTCUSD",1724944751003,0.163817,61044.0,61040.0,0.0792]
["bitfinex","BTCUSD",1724944751217,0.327621,61046.0,61041.0,0.0792]
["bitfinex","BTCUSD",1724944751218,0.163819,61043.0,61041.0,0.0792]
["bitfinex","BTCUSD",1724944751440,0.491456,61043.0,61042.0,0.0664]
["bitfinex","BTCUSD",1724944752121,0.819093,61043.0,61042.0,0.0664]
["bitfinex","BTCUSD",1724944752335,0.491456,61043.0,61042.0,0.06625148]
["bitfinex","BTCUSD",1724944753005,0.491456,61043.0,61042.0,0.14315148]
["bitfinex","BTCUSD",1724944753693,0.163819,61043.0,61042.0,0.14315148]
["bitfinex","BTCUSD",1724944753927,0.16362183,61043.0,61042.0,0.14315148]
["bitfinex","BTCUSD",1724944754375,0.163805,61048.0,61043.0,0.0769]
["bitfinex","BTCUSD",1724944754623,0.163805,61048.0,61045.0,0.0816]
["bitfinex","BTCUSD",1724944755055,0.00082,61051.0,61049.0,0.163801]
["bitfinex","BTCUSD",1724944755276,0.00082,61051.0,61050.0,0.573]
["bitfinex","BTCUSD",1724944755497,0.00082,61051.0,61050.0,1.01832759]
["bitfinex","BTCUSD",1724944755920,0.00082,61051.0,61050.0,0.9607]
["bitfinex","BTCUSD",1724944756132,0.492211,61051.0,61050.0,0.1417]
["bitfinex","BTCUSD",1724944756342,0.819805,61051.0,61050.0,0.1417]
["bitfinex","BTCUSD",1724944756547,0.492211,61051.0,61050.0,0.1417]
["bitfinex","BTCUSD",1724944756778,0.164617,61051.0,61050.0,0.1417]
["bitfinex","BTCUSD",1724944757209,0.492211,61051.0,61050.0,0.1417]
["bitfinex","BTCUSD",1724944757640,1.147399,61051.0,61050.0,0.1417]
["bitfinex","BTCUSD",1724944757852,1.147399,61051.0,61050.0,0.0816]
["bitfinex","BTCUSD",1724944758737,1.147399,61051.0,61045.0,0.0638]
["bitfinex","BTCUSD",1724944758738,0.819052,61046.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944759367,1.146673,61046.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944760205,0.819052,61046.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944761144,1.146673,61046.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944761368,0.819052,61046.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944762225,0.491431,61046.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944762434,0.819052,61046.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944762861,0.491431,61046.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944763077,0.163808,61048.0,61045.0,0.1465]
["bitfinex","BTCUSD",1724944763291,0.163803,61049.0,61047.0,0.0754]
["bitfinex","BTCUSD",1724944763502,0.00082,61051.0,61047.0,0.0754]
["bitfinex","BTCUSD",1724944763708,0.328415,61051.0,61047.0,0.0754]
["bitfinex","BTCUSD",1724944763945,0.00082,61051.0,61046.0,0.327617]
["bitfinex","BTCUSD",1724944764159,0.1638,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724944764391,0.00082,61051.0,61050.0,0.819]
["bitfinex","BTCUSD",1724944764609,0.00082,61051.0,61050.0,0.9631]
["bitfinex","BTCUSD",1724944764829,0.00082,61051.0,61050.0,1.2907]
["bitfinex","BTCUSD",1724944765085,0.00082,61051.0,61050.0,1.6183]
["bitfinex","BTCUSD",1724944765938,0.00082,61051.0,61050.0,1.2907]
["bitfinex","BTCUSD",1724944767441,0.00082,61051.0,61050.0,1.6183]
["bitfinex","BTCUSD",1724944767658,0.00082,61051.0,61050.0,1.2907]
["bitfinex","BTCUSD",1724944768782,0.02651238,61051.0,61050.0,1.2907]
["bitfinex","BTCUSD",1724944771346,0.02651238,61051.0,61050.0,1.6183]
["bitfinex","BTCUSD",1724944772212,0.02651238,61051.0,61050.0,1.2907]
["bitfinex","BTCUSD",1724944772655,0.02651238,61051.0,61050.0,1.6183]
["bitfinex","BTCUSD",1724944772868,0.02651238,61051.0,61050.0,1.2907]
["bitfinex","BTCUSD",1724944775937,0.02651238,61051.0,61050.0,0.0795]
["bitfinex","BTCUSD",1724944775938,0.51790338,61051.0,61050.0,0.0795]
["bitfinex","BTCUSD",1724944776152,0.02651238,61051.0,61050.0,0.2433]
["bitfinex","BTCUSD",1724944776366,0.02651238,61051.0,61050.0,0.0795]
["bitfinex","BTCUSD",1724944776606,0.02651238,61051.0,61050.0,0.2433]
["bitfinex","BTCUSD",1724944776809,0.02651238,61051.0,61050.0,0.0795]
["bitfinex","BTCUSD",1724944778135,0.02651238,61051.0,61050.0,0.2433]
["bitfinex","BTCUSD",1724944778357,0.02651238,61051.0,61050.0,0.0795]
["bitfinex","BTCUSD",1724944779220,0.02651238,61051.0,61050.0,0.5709]
["bitfinex","BTCUSD",1724944779438,0.02651238,61051.0,61050.0,0.0795]
["bitfinex","BTCUSD",1724944779888,0.02651238,61051.0,61050.0,0.2433]
["bitfinex","BTCUSD",1724944780120,0.02651238,61051.0,61050.0,1.2261]
["bitfinex","BTCUSD",1724944780345,0.02651238,61051.0,61050.0,0.964]
["bitfinex","BTCUSD",1724944780985,0.02651238,61051.0,61050.0,1.420852]
["bitfinex","BTCUSD",1724944781197,0.02651238,61051.0,61050.0,1.2916]
["bitfinex","BTCUSD",1724944782061,0.02651238,61051.0,61050.0,1.6192]
["bitfinex","BTCUSD",1724944782909,0.02651238,61051.0,61050.0,1.63167011]
["bitfinex","BTCUSD",1724944783564,0.02651238,61051.0,61050.0,1.30407011]
["bitfinex","BTCUSD",1724944783987,0.02651238,61051.0,61050.0,1.2916]
["bitfinex","BTCUSD",1724944785485,0.02651238,61051.0,61050.0,0.3088]
["bitfinex","BTCUSD",1724944785691,0.02651238,61051.0,61050.0,0.145]
["bitfinex","BTCUSD",1724944785901,0.02651238,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724944786126,0.02651238,61051.0,61050.0,0.4914]
["bitfinex","BTCUSD",1724944786337,0.02651238,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724944786557,0.02651238,61051.0,61050.0,0.4914]
["bitfinex","BTCUSD",1724944786917,0.02651238,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724944787124,0.02651238,61051.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944787125,0.19031038,61051.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944787336,0.19031038,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1724944787553,0.02651238,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724944787788,0.19031138,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724944787940,0.19030938,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724944788349,0.02651238,61051.0,61047.0,0.327615]
["bitfinex","BTCUSD",1724944788609,0.02651238,61051.0,61046.0,0.40552]
["bitfinex","BTCUSD",1724944788815,0.02651238,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1724944789023,0.02651238,61051.0,61049.0,0.163801]
["bitfinex","BTCUSD",1724944789191,0.02651238,61051.0,61046.0,0.40552]
["bitfinex","BTCUSD",1724944789394,0.02651238,61051.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944789395,0.163803,61049.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944789594,0.163803,61049.0,61046.0,0.241711]
["bitfinex","BTCUSD",1724944789863,0.02651238,61051.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944789864,0.163807,61048.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944790279,0.163804,61049.0,61046.0,0.241711]
["bitfinex","BTCUSD",1724944790403,0.163804,61049.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944790612,0.02651238,61051.0,61046.0,0.241711]
["bitfinex","BTCUSD",1724944790613,0.1638,61050.0,61046.0,0.241711]
["bitfinex","BTCUSD",1724944790828,0.8626,61050.0,61046.0,0.241711]
["bitfinex","BTCUSD",1724944791024,0.163803,61049.0,61046.0,0.241711]
["bitfinex","BTCUSD",1724944791434,0.163803,61049.0,61046.0,0.241712]
["bitfinex","BTCUSD",1724944791640,0.6988,61050.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944791865,0.163803,61049.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944792066,0.163803,61049.0,61046.0,0.241712]
["bitfinex","BTCUSD",1724944792269,0.163806,61048.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944792484,0.327606,61049.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944792485,0.163803,61049.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944792688,0.6988,61050.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944792906,0.6988,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1724944793492,0.6988,61050.0,61046.0,0.405521]
["bitfinex","BTCUSD",1724944793695,0.6988,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724944793898,0.862601,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724944794150,1.0264,61050.0,61046.0,0.077902]
["bitfinex","BTCUSD",1724944794377,0.163808,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944794594,0.491424,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944794802,1.146656,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944796213,0.81904,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944798350,0.491424,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944799239,0.81904,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944800778,0.6988,61050.0,61048.0,0.163803]
["bitfinex","BTCUSD",1724944800998,0.6988,61050.0,61047.0,0.0808]
["bitfinex","BTCUSD",1724944800999,0.163802,61049.0,61047.0,0.0808]
["bitfinex","BTCUSD",1724944801224,0.8626,61050.0,61047.0,0.244607]
["bitfinex","BTCUSD",1724944801423,0.6988,61050.0,61049.0,0.491407]
["bitfinex","BTCUSD",1724944801814,0.6988,61050.0,61048.0,0.163804]
["bitfinex","BTCUSD",1724944802023,0.163803,61049.0,61047.0,0.0808]
["bitfinex","BTCUSD",1724944802237,0.655232,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944802453,0.81904,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944802695,1.146656,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944803543,0.81904,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944806076,1.82634385,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944806285,2.14060716,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944806508,1.96434385,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944806713,1.97845701,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944807247,1.99077174,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944807460,1.72920277,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944807667,1.68015082,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944807875,1.60658673,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944808084,1.26897073,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944808289,1.25897073,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944810407,1.26897073,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944810614,1.25897073,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944811263,1.246656,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944811653,1.945456,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944812090,1.95777216,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944812305,2.1520239,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944812527,1.98347226,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944812988,2.6040742,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944813207,2.2764582,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944813441,2.6040742,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944813654,2.32546241,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944813878,1.98347226,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944814127,1.98347226,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944814128,1.65585626,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944814804,1.98347226,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944815025,1.98429226,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944816241,1.65667626,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944817071,1.98429226,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944817274,1.65667626,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944817667,1.98429226,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944818349,1.9719761,61047.0,61046.0,0.147002]
["bitfinex","BTCUSD",1724944818555,2.14052774,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944819019,2.15284329,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944819242,1.98429165,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944819468,2.31190765,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944820359,2.31390765,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944820567,2.60689359,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944820770,2.77344523,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944820972,2.77544523,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944821329,2.59257804,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944821528,2.60489469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944821728,2.60689469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944821933,2.60489469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944822330,2.93251069,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944822560,2.60489469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944822721,2.59989469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944822920,2.60489469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944823553,2.77344633,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944824271,2.60489469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944824447,2.60689469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944824650,2.93451069,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944824872,2.60689469,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944825282,2.93451069,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944825443,2.97544107,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944826625,2.98544107,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944826952,3.05894615,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944827356,3.00844107,61047.0,61046.0,0.000902]
["bitfinex","BTCUSD",1724944827570,3.00844107,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944827809,3.13094954,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944828049,2.73202813,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944828256,3.18217187,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944828484,3.47015781,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944828946,3.14254181,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944829149,3.02001407,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944829561,3.34763007,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944830026,3.02001407,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944831039,3.34763007,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944831241,3.00769742,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944831447,2.9445124,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944832058,2.9675124,61047.0,61046.0,0.00070305]
["bitfinex","BTCUSD",1724944834345,2.9675124,61047.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944834346,0.005,61040.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944834567,0.496496,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944834785,2.278288,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944834995,2.605952,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944835249,2.63165615,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944835668,2.64397422,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944835881,2.87156586,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944836085,3.17318986,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944836291,3.27126987,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944836498,3.17318986,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944837124,3.00463822,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944837350,2.0817576,61038.0,61037.0,0.076102]
["bitfinex","BTCUSD",1724944837583,0.73682222,61038.0,61037.0,0.138402]
["bitfinex","BTCUSD",1724944837828,0.73682222,61038.0,61037.0,0.6437472]
["bitfinex","BTCUSD",1724944837829,0.67022222,61038.0,61037.0,0.6437472]
["bitfinex","BTCUSD",1724944838054,0.52032222,61038.0,61037.0,0.97514713]
["bitfinex","BTCUSD",1724944838266,0.45372222,61038.0,61037.0,0.64747713]
["bitfinex","BTCUSD",1724944838485,0.61755422,61038.0,61037.0,0.14213193]
["bitfinex","BTCUSD",1724944838708,0.61755422,61038.0,61037.0,0.07983193]
["bitfinex","BTCUSD",1724944838709,1.48864622,61038.0,61037.0,0.07983193]
["bitfinex","BTCUSD",1724944839131,1.48864622,61038.0,61037.0,0.076102]
["bitfinex","BTCUSD",1724944839340,1.5143498,61038.0,61037.0,0.076102]
["bitfinex","BTCUSD",1724944839557,1.6143498,61038.0,61037.0,0.076102]
["bitfinex","BTCUSD",1724944840189,1.2866858,61038.0,61037.0,0.076102]
["bitfinex","BTCUSD",1724944841256,0.3675258,61038.0,61037.0,0.076102]
["bitfinex","BTCUSD",1724944841477,0.8590218,61038.0,61037.0,0.07983152]
["bitfinex","BTCUSD",1724944841691,1.5143498,61038.0,61037.0,0.076102]
["bitfinex","BTCUSD",1724944842543,1.77069292,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944842751,1.66343115,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944842970,1.6143498,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944843188,1.9420138,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944844023,1.6143498,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944845822,1.66345332,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944846384,1.33579039,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944846594,1.00812639,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944846804,1.2866858,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944848283,1.36037967,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944848491,1.2866858,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944849572,1.36037746,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944850178,1.2866858,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944850406,1.3602028,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944850604,1.28730864,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944850827,1.3610228,61038.0,61037.0,0.076802]
["bitfinex","BTCUSD",1724944851030,0.36814864,61038.0,61037.0,0.139802]
["bitfinex","BTCUSD",1724944851232,0.41729835,61038.0,61037.0,0.15734365]
["bitfinex","BTCUSD",1724944851430,0.36814864,61038.0,61037.0,0.303637]
["bitfinex","BTCUSD",1724944851659,0.36814864,61038.0,61037.0,0.96253401]
["bitfinex","BTCUSD",1724944851660,0.36794864,61038.0,61037.0,0.96253401]
["bitfinex","BTCUSD",1724944851992,0.36794864,61038.0,61037.0,1.61787401]
["bitfinex","BTCUSD",1724944851993,0.21804864,61038.0,61037.0,1.61787401]
["bitfinex","BTCUSD",1724944852813,0.21804864,61038.0,61037.0,1.29020401]
["bitfinex","BTCUSD",1724944854076,0.09474864,61038.0,61037.0,1.61787401]
["bitfinex","BTCUSD",1724944854309,0.09474864,61038.0,61037.0,1.81442565]
["bitfinex","BTCUSD",1724944854733,0.09474864,61038.0,61037.0,1.81642565]
["bitfinex","BTCUSD",1724944855159,0.00082,61047.0,61037.0,1.81642565]
["bitfinex","BTCUSD",1724944855160,0.00082,61047.0,61046.0,1.146673]
["bitfinex","BTCUSD",1724944855375,0.00082,61051.0,61050.0,0.86288594]
["bitfinex","BTCUSD",1724944855574,0.00082,61051.0,61050.0,1.56282932]
["bitfinex","BTCUSD",1724944855787,0.30282,61051.0,61050.0,2.02694033]
["bitfinex","BTCUSD",1724944855993,0.32850791,61051.0,61050.0,2.02694033]
["bitfinex","BTCUSD",1724944856412,0.32850791,61051.0,61050.0,1.72584033]
["bitfinex","BTCUSD",1724944856617,0.32850791,61051.0,61050.0,1.43785439]
["bitfinex","BTCUSD",1724944856827,0.32850791,61051.0,61050.0,1.39311101]
["bitfinex","BTCUSD",1724944857026,0.32850791,61051.0,61050.0,0.96551101]
["bitfinex","BTCUSD",1724944857436,0.32850791,61051.0,61050.0,0.31031101]
["bitfinex","BTCUSD",1724944857645,0.32850791,61051.0,61050.0,0.14651101]
["bitfinex","BTCUSD",1724944857809,0.32850791,61051.0,61050.0,0.31031101]
["bitfinex","BTCUSD",1724944858018,0.81989891,61051.0,61050.0,0.08201101]
["bitfinex","BTCUSD",1724944858220,0.81989891,61051.0,61050.0,0.00351101]
["bitfinex","BTCUSD",1724944858221,1.14749291,61051.0,61050.0,0.00351101]
["bitfinex","BTCUSD",1724944858419,0.163808,61047.0,61046.0,0.0802]
["bitfinex","BTCUSD",1724944858616,0.65610291,61051.0,61046.0,0.0802]
["bitfinex","BTCUSD",1724944858815,0.163807,61048.0,61046.0,0.08401395]
["bitfinex","BTCUSD",1724944859411,0.163804,61049.0,61046.0,0.08401395]
["bitfinex","BTCUSD",1724944859587,0.163808,61047.0,61046.0,0.08401395]
["bitfinex","BTCUSD",1724944859794,0.163808,61047.0,61046.0,0.00381395]
["bitfinex","BTCUSD",1724944859795,0.57341569,61047.0,61046.0,0.00381395]
["bitfinex","BTCUSD",1724944860002,1.59244769,61047.0,61046.0,0.00381395]
["bitfinex","BTCUSD",1724944860212,1.59244769,61047.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944860213,0.81916,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944860424,1.448824,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944860649,1.625924,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944860861,1.65162902,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944862331,1.77707678,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944862548,1.77789678,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944863815,2.10556078,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944864042,2.11056078,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944864270,2.04641302,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944864487,1.71374902,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944865518,1.63664902,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944869963,2.05101302,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944870170,2.22956466,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944870641,2.32750717,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944871074,2.34170957,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944871510,2.3891952,61038.0,61037.0,0.000902]
["bitfinex","BTCUSD",1724944871714,2.3891952,61038.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944871715,1.49533694,61026.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944871961,1.82306594,61026.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944872205,2.31076394,61026.0,61025.0,0.00902]
["bitfinex","BTCUSD",1724944872410,2.31076394,61026.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944872411,1.90930394,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944872624,2.30950194,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944873032,2.31150194,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944873277,1.98369794,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944873475,1.98169794,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944873668,2.00741432,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944874326,1.71442838,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944874533,1.24542438,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944876821,0.42591438,61012.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944877287,0.42591438,61012.0,61011.0,0.0771]
["bitfinex","BTCUSD",1724944877491,1.24542438,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944877897,1.99862515,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944878100,2.33142915,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944878301,2.49998079,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944878506,2.25961832,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944879130,2.26161832,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944879323,2.25961832,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944879556,2.2716065,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944880079,1.98562056,61012.0,61011.0,0.0004]
["bitfinex","BTCUSD",1724944880285,1.482167,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944880490,1.492167,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944880707,1.590167,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944880952,1.257352,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944881809,1.247352,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944882851,0.919537,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944883065,0.563305,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944883269,1.218935,61010.0,61009.0,0.01265719]
["bitfinex","BTCUSD",1724944883712,1.218935,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944883713,0.399398,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944883920,0.563305,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944884347,0.399398,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944884560,0.399398,61010.0,61009.0,0.01265719]
["bitfinex","BTCUSD",1724944884779,0.463305,61010.0,61009.0,0.01265719]
["bitfinex","BTCUSD",1724944884995,0.299398,61010.0,61009.0,0.01265719]
["bitfinex","BTCUSD",1724944885208,0.463305,61010.0,61009.0,0.01265719]
["bitfinex","BTCUSD",1724944885419,0.299398,61010.0,61009.0,0.01265719]
["bitfinex","BTCUSD",1724944885627,0.463305,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944885846,1.44675,61010.0,61009.0,0.01265719]
["bitfinex","BTCUSD",1724944886279,1.44675,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944886707,1.59399664,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944886901,1.69399664,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944887328,1.54675,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944887759,0.04881053,61034.0,61032.0,0.0758]
["bitfinex","BTCUSD",1724944887971,0.33128657,61047.0,61032.0,0.0758]
["bitfinex","BTCUSD",1724944887972,0.327634,61044.0,61032.0,0.0758]
["bitfinex","BTCUSD",1724944888190,0.50540786,61045.0,61033.0,0.00362609]
["bitfinex","BTCUSD",1724944888191,0.491529,61034.0,61033.0,0.00362609]
["bitfinex","BTCUSD",1724944888408,0.163845,61033.0,61032.0,0.0758]
["bitfinex","BTCUSD",1724944888634,0.491536,61033.0,61032.0,0.0758]
["bitfinex","BTCUSD",1724944889695,0.819227,61033.0,61032.0,0.0758]
["bitfinex","BTCUSD",1724944890165,0.327697,61032.0,61022.0,0.0818]
["bitfinex","BTCUSD",1724944890375,0.163871,61024.0,61022.0,0.0818]
["bitfinex","BTCUSD",1724944890592,0.0826,61031.0,61016.0,0.0818]
["bitfinex","BTCUSD",1724944891069,0.163881,61020.0,61016.0,0.0818]
["bitfinex","BTCUSD",1724944891282,0.327757,61021.0,61016.0,0.0818]
["bitfinex","BTCUSD",1724944891499,0.0637,61019.0,61010.0,0.0818]
["bitfinex","BTCUSD",1724944891717,0.0637,61019.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944891718,0.163907,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944891941,0.819537,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944892400,0.491722,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944893258,0.819537,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944893476,0.491722,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944893933,0.819537,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944894142,0.491722,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944894563,0.819537,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944896204,0.163907,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944896406,0.163907,61010.0,61009.0,0.0126201]
["bitfinex","BTCUSD",1724944896407,0.491722,61010.0,61009.0,0.0126201]
["bitfinex","BTCUSD",1724944897060,0.491722,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944897270,0.819537,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944899342,1.147352,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944900098,1.551967,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944900342,1.616867,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944901059,1.289052,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944902041,1.212252,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944903000,0.884437,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944905136,0.88423977,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944908683,1.21205477,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944908927,0.88423977,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944909164,1.21205477,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944909848,0.88423977,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944910330,0.42538707,61020.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944910331,0.11021053,61021.0,61009.0,0.09172]
["bitfinex","BTCUSD",1724944910577,0.327764,61020.0,61014.0,0.163894]
["bitfinex","BTCUSD",1724944910813,0.327764,61020.0,61012.0,0.327803]
["bitfinex","BTCUSD",1724944910814,0.163892,61016.0,61012.0,0.327803]
["bitfinex","BTCUSD",1724944911047,0.327764,61020.0,61009.0,0.419538]
["bitfinex","BTCUSD",1724944911048,0.327778,61017.0,61009.0,0.419538]
["bitfinex","BTCUSD",1724944911289,0.163895,61015.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724944911528,0.163901,61013.0,61009.0,0.25563]
["bitfinex","BTCUSD",1724944911848,0.327785,61016.0,61009.0,0.09172]
["bitfinex","BTCUSD",1724944912071,0.327764,61020.0,61009.0,0.255629]
["bitfinex","BTCUSD",1724944912072,0.163902,61012.0,61009.0,0.255629]
["bitfinex","BTCUSD",1724944912317,0.327792,61015.0,61010.0,0.163905]
["bitfinex","BTCUSD",1724944912551,0.1639,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724944913029,0.327795,61014.0,61009.0,0.255629]
["bitfinex","BTCUSD",1724944913261,0.1639,61013.0,61009.0,0.255629]
["bitfinex","BTCUSD",1724944913727,0.1639,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724944913966,0.163903,61012.0,61009.0,0.09172]
["bitfinex","BTCUSD",1724944914203,0.163903,61012.0,61009.0,0.255629]
["bitfinex","BTCUSD",1724944914483,0.163903,61012.0,61009.0,0.09172]
["bitfinex","BTCUSD",1724944914715,0.163902,61012.0,61009.0,0.25563]
["bitfinex","BTCUSD",1724944914951,0.328584,61020.0,61009.0,0.25563]
["bitfinex","BTCUSD",1724944914952,0.163907,61010.0,61009.0,0.09172]
["bitfinex","BTCUSD",1724944915190,0.491722,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944915937,1.57904468,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944916182,1.60924337,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944916413,1.77779501,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944916898,2.10561001,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944917126,1.60924337,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944917593,1.73199653,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944917828,1.6494958,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944918066,1.247352,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944918311,1.41590364,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944918550,1.74371864,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944919029,1.575167,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944919269,1.577167,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944919514,1.575167,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944919751,1.86296437,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944919985,1.715667,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944920214,1.738667,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944920683,1.8859663,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944920929,1.89564352,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944921160,1.74834589,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944921393,1.89563781,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944922149,1.90563781,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944922624,2.07418945,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944923099,1.92689753,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944923333,1.92889753,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944924042,1.75834589,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944924555,1.72534589,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944925047,1.73034589,61010.0,61009.0,0.00902]
["bitfinex","BTCUSD",1724944925287,1.75834589,61010.0,61009.0,0.00402]
["bitfinex","BTCUSD",1724944925516,1.75916589,61010.0,61009.0,0.00402]
["bitfinex","BTCUSD",1724944926411,1.90840046,61010.0,61009.0,0.00402]
["bitfinex","BTCUSD",1724944926617,1.76116589,61010.0,61009.0,0.00402]
["bitfinex","BTCUSD",1724944926826,1.75916589,61010.0,61009.0,0.00402]
["bitfinex","BTCUSD",1724944927054,2.23419616,61010.0,61009.0,0.00402]
["bitfinex","BTCUSD",1724944927262,2.25753253,61010.0,61009.0,0.00402]
["bitfinex","BTCUSD",1724944927702,2.40473004,61010.0,61009.0,0.00402]
["bitfinex","BTCUSD",1724944927943,2.40473004,61010.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944927944,1.480599,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944928179,1.70328524,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944928435,1.580599,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944928707,1.70328524,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944928919,1.580599,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944929128,2.07706164,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944929343,2.23266173,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944929553,2.11006164,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944930062,1.7131982,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944930282,1.590599,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944930491,1.60025069,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944931413,0.54087635,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944931657,0.04901035,61002.0,60991.0,0.0771]
["bitfinex","BTCUSD",1724944931871,0.09805113,61007.0,60993.0,0.0767]
["bitfinex","BTCUSD",1724944931872,0.04901035,61005.0,60993.0,0.0767]
["bitfinex","BTCUSD",1724944932091,0.491851,60994.0,60993.0,0.0767]
["bitfinex","BTCUSD",1724944932310,0.491866,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944932554,1.147688,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944932801,1.18339797,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944933013,1.147688,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944933977,1.475599,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944934409,1.52459998,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944934626,1.475599,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944935357,1.147688,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944935979,0.819777,60992.0,60991.0,0.0004]
["bitfinex","BTCUSD",1724944936184,0.819777,60992.0,60991.0,0.0778]
["bitfinex","BTCUSD",1724944938009,0.819777,60992.0,60991.0,0.078702]
["bitfinex","BTCUSD",1724944938895,1.147688,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944939585,1.247688,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944939798,1.3457966,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944940005,1.34579841,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944940449,1.575599,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944941826,1.640299,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944942087,1.64999715,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944942313,1.65499715,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944943053,1.59029715,60992.0,60991.0,0.079502]
["bitfinex","BTCUSD",1724944943288,0.491866,60992.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724944943523,0.491866,60992.0,60991.0,0.079502]
["bitfinex","BTCUSD",1724944943755,0.491866,60992.0,60991.0,0.08287027]
["bitfinex","BTCUSD",1724944943986,0.491866,60992.0,60991.0,0.079502]
["bitfinex","BTCUSD",1724944944513,0.819777,60992.0,60991.0,0.079502]
["bitfinex","BTCUSD",1724944945713,0.491866,60992.0,60991.0,0.079502]
["bitfinex","BTCUSD",1724944945933,0.163949,60995.0,60992.0,0.0827]
["bitfinex","BTCUSD",1724944946158,0.163945,60996.0,60992.0,0.246654]
["bitfinex","BTCUSD",1724944946390,0.16395,60994.0,60993.0,0.08165214]
["bitfinex","BTCUSD",1724944946643,0.163946,60996.0,60993.0,0.08165214]
["bitfinex","BTCUSD",1724944946883,0.04903554,61004.0,60993.0,0.08165214]
["bitfinex","BTCUSD",1724944946884,0.163948,60995.0,60993.0,0.08165214]
["bitfinex","BTCUSD",1724944947109,0.163949,60995.0,60993.0,0.08165214]
["bitfinex","BTCUSD",1724944947596,0.37688354,61004.0,60993.0,0.08165214]
["bitfinex","BTCUSD",1724944947597,0.04902731,61004.0,60998.0,0.327879]
["bitfinex","BTCUSD",1724944947850,0.163926,61003.0,61002.0,0.0761]
["bitfinex","BTCUSD",1724944948086,0.491778,61003.0,61002.0,0.0761]
["bitfinex","BTCUSD",1724944948314,0.163926,61003.0,61002.0,0.0761]
["bitfinex","BTCUSD",1724944948562,0.328635,61010.0,61002.0,0.0761]
["bitfinex","BTCUSD",1724944948563,0.04984731,61010.0,61004.0,0.327842]
["bitfinex","BTCUSD",1724944948781,0.00082,61010.0,61009.0,0.60873]
["bitfinex","BTCUSD",1724944949049,0.00082,61010.0,61009.0,1.26437]
["bitfinex","BTCUSD",1724944949287,0.00082,61010.0,61009.0,0.94223198]
["bitfinex","BTCUSD",1724944949541,0.00082,61010.0,61009.0,1.3684626]
["bitfinex","BTCUSD",1724944949807,0.00082,61010.0,61009.0,1.3894626]
["bitfinex","BTCUSD",1724944950072,0.00082,61010.0,61009.0,1.3664626]
["bitfinex","BTCUSD",1724944950303,0.00082,61010.0,61009.0,0.94023198]
["bitfinex","BTCUSD",1724944951273,0.00082,61010.0,61009.0,0.94990485]
["bitfinex","BTCUSD",1724944951990,0.00082,61010.0,61009.0,1.07290485]
["bitfinex","BTCUSD",1724944952234,0.00082,61010.0,61009.0,1.04990485]
["bitfinex","BTCUSD",1724944952473,0.00082,61010.0,61009.0,1.15928275]
["bitfinex","BTCUSD",1724944952699,0.00082,61010.0,61009.0,1.48710275]
["bitfinex","BTCUSD",1724944952974,0.00082,61010.0,61009.0,1.15928275]
["bitfinex","BTCUSD",1724944953201,0.00082,61010.0,61009.0,1.04990485]
["bitfinex","BTCUSD",1724944953683,0.00082,61010.0,61009.0,0.12068198]
["bitfinex","BTCUSD",1724944953684,0.164727,61010.0,61009.0,0.12068198]
["bitfinex","BTCUSD",1724944953904,0.00082,61010.0,61009.0,0.12068198]
["bitfinex","BTCUSD",1724944954587,0.00082,61010.0,61009.0,0.07978198]
["bitfinex","BTCUSD",1724944954588,0.492542,61010.0,61009.0,0.07978198]
["bitfinex","BTCUSD",1724944954868,0.164727,61010.0,61009.0,0.07978198]
["bitfinex","BTCUSD",1724944955097,0.820357,61010.0,61009.0,0.07978198]
["bitfinex","BTCUSD",1724944955586,0.492542,61010.0,61009.0,0.0761]
["bitfinex","BTCUSD",1724944955826,0.820357,61010.0,61009.0,0.0761]
["bitfinex","BTCUSD",1724944956300,0.492542,61010.0,61009.0,0.0761]
["bitfinex","BTCUSD",1724944956559,0.492542,61010.0,61009.0,0.60873]
["bitfinex","BTCUSD",1724944956560,0.00082,61010.0,61009.0,0.60873]
["bitfinex","BTCUSD",1724944956855,0.00082,61010.0,61009.0,0.28454165]
["bitfinex","BTCUSD",1724944957130,0.00082,61010.0,61009.0,0.61236165]
["bitfinex","BTCUSD",1724944957359,0.00082,61010.0,61009.0,1.00469675]
["bitfinex","BTCUSD",1724944957608,0.00082,61010.0,61009.0,0.67687675]
["bitfinex","BTCUSD",1724944957858,0.00082,61010.0,61009.0,1.00469675]
["bitfinex","BTCUSD",1724944958109,0.00082,61010.0,61009.0,1.26900165]
["bitfinex","BTCUSD",1724944958358,0.00082,61010.0,61009.0,0.94118165]
["bitfinex","BTCUSD",1724944958793,0.00082,61010.0,61009.0,0.61336165]
["bitfinex","BTCUSD",1724944959242,0.00082,61010.0,61009.0,0.61236165]
["bitfinex","BTCUSD",1724944959463,0.00082,61010.0,61009.0,0.12163165]
["bitfinex","BTCUSD",1724944959674,0.00082,61010.0,61009.0,0.61336165]
["bitfinex","BTCUSD",1724944959888,0.00082,61010.0,61009.0,0.33048862]
["bitfinex","BTCUSD",1724944960104,0.00082,61010.0,61009.0,0.65830862]
["bitfinex","BTCUSD",1724944960543,0.00082,61010.0,61009.0,0.32948862]
["bitfinex","BTCUSD",1724944960780,0.00082,61010.0,61009.0,0.16757862]
["bitfinex","BTCUSD",1724944960990,0.00082,61010.0,61009.0,0.12163165]
["bitfinex","BTCUSD",1724944962714,0.00082,61010.0,61009.0,0.08073165]
["bitfinex","BTCUSD",1724944962930,0.492542,61010.0,61009.0,0.07973165]
["bitfinex","BTCUSD",1724944963195,1.148172,61010.0,61009.0,0.00463165]
["bitfinex","BTCUSD",1724944963414,1.5580209,61010.0,61009.0,0.00463165]
["bitfinex","BTCUSD",1724944963627,1.5580209,61010.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944963628,0.819617,61004.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944964287,1.147464,61004.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944964762,0.819617,61004.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944966120,0.327832,61007.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944966535,0.164923,61004.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944966739,0.49277,61004.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944966978,0.820617,61004.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944967188,0.49177,61004.0,61003.0,0.0756]
["bitfinex","BTCUSD",1724944967412,0.0621,60999.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944967617,0.819725,60996.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944969286,0.327863,61002.0,60996.0,0.0796]
["bitfinex","BTCUSD",1724944969526,0.327836,61006.0,61000.0,0.163933]
["bitfinex","BTCUSD",1724944969750,0.327848,61004.0,61001.0,0.00327822]
["bitfinex","BTCUSD",1724944969988,0.491787,61002.0,61001.0,0.00327822]
["bitfinex","BTCUSD",1724944970202,0.491787,61002.0,60998.0,0.0409]
["bitfinex","BTCUSD",1724944970203,0.327861,61002.0,60998.0,0.03317822]
["bitfinex","BTCUSD",1724944970427,0.327863,61001.0,60999.0,0.00327833]
["bitfinex","BTCUSD",1724944970648,0.163937,60999.0,60996.0,0.243544]
["bitfinex","BTCUSD",1724944970897,0.163942,60997.0,60996.0,0.0796]
["bitfinex","BTCUSD",1724944971520,0.163942,60997.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944971521,0.491835,60996.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944971733,1.147615,60996.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944972171,1.475505,60996.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944973023,1.147615,60996.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944973512,1.64405664,60996.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944973717,1.575505,60996.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944973928,1.722405,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944974353,1.716405,60996.0,60995.0,0.000902]
["bitfinex","BTCUSD",1724944974757,1.727405,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944975196,1.75487394,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944976463,1.81180011,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944976880,1.80380011,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944977092,1.81780011,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944977313,1.77087394,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944977942,1.76887394,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944978149,1.741405,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944979305,2.069295,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944980261,2.14768426,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944981100,2.17414735,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944981497,2.17214735,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944981702,2.34069899,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944981905,2.34269899,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944982536,1.84425735,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944982675,1.746405,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944982869,1.79533009,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944983085,2.074295,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944983286,1.746405,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944983490,1.91495664,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944983898,1.821794,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944984104,1.746405,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944984304,1.819794,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944984487,2.1496754,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944984686,2.074295,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944984889,2.32122704,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944985743,2.32322704,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944985944,2.32622704,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944986187,2.25284664,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944986403,1.8147854,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944986620,1.71701839,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944987036,1.670105,60996.0,60995.0,0.001902]
["bitfinex","BTCUSD",1724944987274,1.670105,60996.0,60981.0,0.009031]
["bitfinex","BTCUSD",1724944987275,1.164688,60992.0,60981.0,0.009031]
["bitfinex","BTCUSD",1724944987521,1.91317512,60992.0,60981.0,0.009031]
["bitfinex","BTCUSD",1724944987735,2.40245521,60992.0,60981.0,0.009031]
["bitfinex","BTCUSD",1724944987955,1.91597512,60992.0,60984.0,0.084631]
["bitfinex","BTCUSD",1724944988665,1.308788,60992.0,60984.0,0.084631]
["bitfinex","BTCUSD",1724944989510,1.322788,60992.0,60984.0,0.084631]
["bitfinex","BTCUSD",1724944989937,1.335788,60992.0,60984.0,0.084631]
["bitfinex","BTCUSD",1724944990577,1.33559068,60992.0,60984.0,0.084631]
["bitfinex","BTCUSD",1724944990936,1.6148668,60992.0,60984.0,0.084631]
["bitfinex","BTCUSD",1724944992792,1.6148668,60992.0,60984.0,0.01231032]
["bitfinex","BTCUSD",1724944992793,0.84657968,60992.0,60984.0,0.01231032]
["bitfinex","BTCUSD",1724944993003,0.027,60992.0,60991.0,0.110902]
["bitfinex","BTCUSD",1724944993213,0.027,60992.0,60991.0,0.19295821]
["bitfinex","BTCUSD",1724944993425,0.027,60992.0,60991.0,0.28023901]
["bitfinex","BTCUSD",1724944993652,0.027,60992.0,60991.0,0.61143481]
["bitfinex","BTCUSD",1724944993867,0.013,60992.0,60991.0,0.60815601]
["bitfinex","BTCUSD",1724944994116,0.013,60992.0,60991.0,0.28023901]
["bitfinex","BTCUSD",1724944994328,0.012,60992.0,60991.0,0.28201581]
["bitfinex","BTCUSD",1724944994749,0.016,60992.0,60991.0,0.28201581]
["bitfinex","BTCUSD",1724944995227,0.016,60992.0,60991.0,0.11805781]
["bitfinex","BTCUSD",1724944995228,0.503866,60992.0,60991.0,0.11805781]
["bitfinex","BTCUSD",1724944995445,0.503866,60992.0,60991.0,0.08485781]
["bitfinex","BTCUSD",1724944995653,0.491866,60992.0,60991.0,0.08306886]
["bitfinex","BTCUSD",1724944995856,0.163955,60992.0,60991.0,0.08485781]
["bitfinex","BTCUSD",1724944996068,0.006,60992.0,60991.0,0.493174]
["bitfinex","BTCUSD",1724944996318,0.006,60992.0,60991.0,0.821091]
["bitfinex","BTCUSD",1724944996541,0.163941,60998.0,60995.0,0.161946]
["bitfinex","BTCUSD",1724944996747,0.163941,60998.0,60996.0,0.0825]
["bitfinex","BTCUSD",1724944996953,0.163941,60998.0,60996.0,0.0715]
["bitfinex","BTCUSD",1724944997160,0.163942,60997.0,60996.0,0.0645]
["bitfinex","BTCUSD",1724944997418,0.32784,61006.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724944997419,0.163929,61002.0,60998.0,0.163939]
["bitfinex","BTCUSD",1724944997614,0.163937,60999.0,60997.0,0.0364785]
["bitfinex","BTCUSD",1724944997835,0.327867,61001.0,60997.0,0.0364785]
["bitfinex","BTCUSD",1724944997836,0.01,60998.0,60997.0,0.0332]
["bitfinex","BTCUSD",1724944998044,0.024,60998.0,60997.0,0.525026]
["bitfinex","BTCUSD",1724944998253,0.024,60998.0,60997.0,0.85291]
["bitfinex","BTCUSD",1724944998254,0.014,60998.0,60997.0,0.85291]
["bitfinex","BTCUSD",1724944998460,0.014,60998.0,60997.0,0.9619901]
["bitfinex","BTCUSD",1724944998673,0.014,60998.0,60997.0,1.2898741]
["bitfinex","BTCUSD",1724944999135,0.014,60998.0,60997.0,1.56915022]
["bitfinex","BTCUSD",1724944999348,0.00082,61010.0,61003.0,0.81963]
["bitfinex","BTCUSD",1724944999773,0.00082,61010.0,61003.0,0.80563]
["bitfinex","BTCUSD",1724944999994,0.00082,61010.0,61003.0,0.90002492]
["bitfinex","BTCUSD",1724945000190,0.00082,61010.0,61003.0,0.88813]
["bitfinex","BTCUSD",1724945000815,0.00682,61004.0,61003.0,1.207982]
["bitfinex","BTCUSD",1724945001220,0.00082,61004.0,61003.0,1.206982]
["bitfinex","BTCUSD",1724945001430,0.00082,61004.0,61003.0,1.210982]
["bitfinex","BTCUSD",1724945001632,0.00082,61004.0,61003.0,1.3320802]
["bitfinex","BTCUSD",1724945001834,0.00082,61004.0,61003.0,1.3522802]
["bitfinex","BTCUSD",1724945002034,0.00082,61004.0,61003.0,1.63755632]
["bitfinex","BTCUSD",1724945002450,0.00082,61004.0,61003.0,1.3522802]
["bitfinex","BTCUSD",1724945002653,0.00082,61004.0,61003.0,1.3532802]
["bitfinex","BTCUSD",1724945003300,0.00082,61004.0,61003.0,1.3522802]
["bitfinex","BTCUSD",1724945003517,0.00082,61004.0,61003.0,1.3542802]
["bitfinex","BTCUSD",1724945004164,0.00082,61004.0,61003.0,1.3572802]
["bitfinex","BTCUSD",1724945004307,0.00082,61004.0,61003.0,1.236182]
["bitfinex","BTCUSD",1724945004521,0.00082,61004.0,61003.0,1.232182]
["bitfinex","BTCUSD",1724945004925,0.00082,61004.0,61003.0,1.238182]
["bitfinex","BTCUSD",1724945005120,0.00082,61004.0,61003.0,1.232182]
["bitfinex","BTCUSD",1724945005527,0.00082,61004.0,61003.0,0.90933]
["bitfinex","BTCUSD",1724945005725,0.00082,61004.0,61003.0,0.248626]
["bitfinex","BTCUSD",1724945005934,0.00082,61004.0,61003.0,0.0835]
["bitfinex","BTCUSD",1724945006330,0.00082,61004.0,61003.0,0.0825]
["bitfinex","BTCUSD",1724945006553,0.164743,61004.0,61003.0,0.0825]
["bitfinex","BTCUSD",1724945006762,0.00182,61004.0,61003.0,0.0825]
["bitfinex","BTCUSD",1724945007173,0.00082,61004.0,61003.0,0.0825]
["bitfinex","BTCUSD",1724945007348,0.49259,61004.0,61003.0,0.006]
["bitfinex","BTCUSD",1724945007557,0.49359,61004.0,61003.0,0.006]
["bitfinex","BTCUSD",1724945007759,0.163931,61002.0,60999.0,0.0763]
["bitfinex","BTCUSD",1724945008017,0.327859,61002.0,60999.0,0.0763]
["bitfinex","BTCUSD",1724945008185,0.327859,61002.0,60994.0,0.3279]
["bitfinex","BTCUSD",1724945008186,0.163945,60996.0,60994.0,0.0811]
["bitfinex","BTCUSD",1724945008346,0.491835,60996.0,60994.0,0.0811]
["bitfinex","BTCUSD",1724945009233,0.163945,60996.0,60994.0,0.0811]
["bitfinex","BTCUSD",1724945010249,0.163945,60996.0,60991.0,0.001302]
["bitfinex","BTCUSD",1724945010250,0.819725,60996.0,60993.0,0.0811]
["bitfinex","BTCUSD",1724945010450,0.491835,60996.0,60993.0,0.0811]
["bitfinex","BTCUSD",1724945010649,0.491835,60996.0,60995.0,0.003902]
["bitfinex","BTCUSD",1724945010879,0.163945,60996.0,60995.0,0.003902]
["bitfinex","BTCUSD",1724945011662,0.163942,60997.0,60995.0,0.003842]
["bitfinex","BTCUSD",1724945012178,0.32786,61002.0,60996.0,0.32789]
["bitfinex","BTCUSD",1724945012437,0.163933,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724945012878,0.163927,61003.0,60999.0,0.163936]
["bitfinex","BTCUSD",1724945013180,0.00082,61004.0,60999.0,0.163936]
["bitfinex","BTCUSD",1724945013181,0.00082,61004.0,60999.0,0.00327838]
["bitfinex","BTCUSD",1724945013442,0.00082,61004.0,61003.0,0.569978]
["bitfinex","BTCUSD",1724945013698,0.00082,61004.0,61003.0,0.6621824]
["bitfinex","BTCUSD",1724945013927,0.00082,61004.0,61003.0,0.9900344]
["bitfinex","BTCUSD",1724945014173,0.00082,61004.0,61003.0,0.565978]
["bitfinex","BTCUSD",1724945014911,0.00382,61004.0,61003.0,0.565978]
["bitfinex","BTCUSD",1724945015141,0.00382,61004.0,61003.0,0.89383]
["bitfinex","BTCUSD",1724945015638,0.00382,61004.0,61003.0,0.565978]
["bitfinex","BTCUSD",1724945016071,0.00382,61004.0,61003.0,0.0782]
["bitfinex","BTCUSD",1724945016072,0.49559,61004.0,61003.0,0.0782]
["bitfinex","BTCUSD",1724945016289,0.168743,61004.0,61003.0,0.0792]
["bitfinex","BTCUSD",1724945016722,0.167743,61004.0,61003.0,0.0782]
["bitfinex","BTCUSD",1724945016939,0.163933,61001.0,60999.0,0.0781]
["bitfinex","BTCUSD",1724945017156,0.163934,61000.0,60999.0,0.0781]
["bitfinex","BTCUSD",1724945017374,0.39737,61004.0,60995.0,0.406834]
["bitfinex","BTCUSD",1724945017587,0.327855,61003.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724945017814,0.163929,61002.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724945018028,0.00382,61004.0,61001.0,0.16393]
["bitfinex","BTCUSD",1724945018259,0.00382,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945018260,0.00082,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945018480,0.164744,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945018706,0.167744,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945019183,0.163926,61003.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945019400,0.00382,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945019609,0.00482,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945019820,0.00482,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724945020059,0.00082,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724945020304,0.00082,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724945020527,0.00382,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945020741,0.167744,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945020960,0.170744,61004.0,61002.0,0.0781]
["bitfinex","BTCUSD",1724945021181,0.00782,61004.0,61003.0,0.164926]
["bitfinex","BTCUSD",1724945021619,0.00782,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1724945021836,0.00182,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1724945022058,0.00182,61004.0,61003.0,0.164926]
["bitfinex","BTCUSD",1724945022482,0.00182,61004.0,61003.0,0.001]
["bitfinex","BTCUSD",1724945022693,0.00082,61004.0,61002.0,0.242028]
["bitfinex","BTCUSD",1724945022874,0.164744,61004.0,61002.0,0.001]
["bitfinex","BTCUSD",1724945023342,0.167744,61004.0,61002.0,0.001]
["bitfinex","BTCUSD",1724945023554,0.167744,61004.0,61000.0,0.163931]
["bitfinex","BTCUSD",1724945023765,0.163926,61003.0,61000.0,0.163931]
["bitfinex","BTCUSD",1724945023978,0.327853,61003.0,60998.0,0.242339]
["bitfinex","BTCUSD",1724945024204,0.327853,61003.0,60998.0,0.0784]
["bitfinex","BTCUSD",1724945024419,0.163928,61003.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724945024656,0.163929,61002.0,60999.0,0.163937]
["bitfinex","BTCUSD",1724945025301,0.163931,61001.0,60998.0,0.0784]
["bitfinex","BTCUSD",1724945025556,0.163929,61002.0,60999.0,0.163936]
["bitfinex","BTCUSD",1724945025769,0.163933,61001.0,60998.0,0.242338]
["bitfinex","BTCUSD",1724945026646,0.491783,61003.0,60999.0,0.163936]
["bitfinex","BTCUSD",1724945026913,0.163932,61001.0,60998.0,0.0784]
["bitfinex","BTCUSD",1724945027126,0.163932,61001.0,60998.0,0.242338]
["bitfinex","BTCUSD",1724945027985,0.163937,60999.0,60998.0,0.0784]
["bitfinex","BTCUSD",1724945028206,0.163945,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945028640,0.552835,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945028864,1.208615,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945029300,0.880725,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945029720,1.208615,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945029931,1.289915,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945030144,0.880725,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945030360,0.882725,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945031050,1.210615,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945031287,1.208615,60996.0,60995.0,0.000842]
["bitfinex","BTCUSD",1724945031516,1.217615,60996.0,60995.0,0.001842]
["bitfinex","BTCUSD",1724945031972,0.889725,60996.0,60995.0,0.001842]
["bitfinex","BTCUSD",1724945032203,0.009,60996.0,60995.0,0.569684]
["bitfinex","BTCUSD",1724945032426,0.02,60996.0,60995.0,1.28632049]
["bitfinex","BTCUSD",1724945032880,0.02,60996.0,60995.0,0.898579]
["bitfinex","BTCUSD",1724945033096,0.02,60996.0,60995.0,1.52875012]
["bitfinex","BTCUSD",1724945033354,0.009,60996.0,60995.0,1.52875012]
["bitfinex","BTCUSD",1724945033579,0.00082,61010.0,61003.0,0.89163]
["bitfinex","BTCUSD",1724945033995,0.00082,61010.0,61003.0,0.88663]
["bitfinex","BTCUSD",1724945034697,0.00082,61010.0,61003.0,1.99526032]
["bitfinex","BTCUSD",1724945035152,0.00082,61010.0,61003.0,1.99726032]
["bitfinex","BTCUSD",1724945035369,0.00482,61004.0,61003.0,1.99726032]
["bitfinex","BTCUSD",1724945035595,0.00082,61004.0,61003.0,1.99726032]
["bitfinex","BTCUSD",1724945035818,0.00082,61010.0,61009.0,1.56349]
["bitfinex","BTCUSD",1724945036039,0.00082,61010.0,61009.0,2.05379094]
["bitfinex","BTCUSD",1724945036919,0.00082,61010.0,61009.0,1.02615]
["bitfinex","BTCUSD",1724945037155,0.00082,61010.0,61009.0,0.90185]
["bitfinex","BTCUSD",1724945037394,0.00082,61010.0,61009.0,0.92515]
["bitfinex","BTCUSD",1724945037603,0.00082,61010.0,61009.0,1.27797]
["bitfinex","BTCUSD",1724945038253,0.00082,61010.0,61009.0,1.28597]
["bitfinex","BTCUSD",1724945038465,0.00082,61010.0,61009.0,0.92515]
["bitfinex","BTCUSD",1724945038694,0.00082,61010.0,61009.0,0.90185]
["bitfinex","BTCUSD",1724945038910,0.00182,61010.0,61009.0,0.91485]
["bitfinex","BTCUSD",1724945039142,0.00182,61010.0,61009.0,0.022]
["bitfinex","BTCUSD",1724945039143,0.169727,61010.0,61009.0,0.022]
["bitfinex","BTCUSD",1724945039377,0.496542,61010.0,61009.0,0.009]
["bitfinex","BTCUSD",1724945039838,0.496542,61010.0,61009.0,0.016]
["bitfinex","BTCUSD",1724945039839,0.497542,61010.0,61009.0,0.016]
["bitfinex","BTCUSD",1724945040267,0.00482,61010.0,61009.0,0.009]
["bitfinex","BTCUSD",1724945040693,0.168727,61010.0,61009.0,0.01]
["bitfinex","BTCUSD",1724945041109,0.168727,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1724945041318,0.496542,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1724945041735,0.496542,61010.0,61009.0,0.01]
["bitfinex","BTCUSD",1724945041942,0.496542,61010.0,61003.0,0.327852]
["bitfinex","BTCUSD",1724945041943,0.16391,61009.0,61003.0,0.327852]
["bitfinex","BTCUSD",1724945042157,0.16391,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1724945042369,0.496544,61010.0,61003.0,0.327852]
["bitfinex","BTCUSD",1724945042582,0.163913,61008.0,61003.0,0.491776]
["bitfinex","BTCUSD",1724945042786,0.163913,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724945042997,0.004,61005.0,61000.0,0.0789]
["bitfinex","BTCUSD",1724945043204,0.004,61005.0,60999.0,0.1]
["bitfinex","BTCUSD",1724945043421,0.328638,61010.0,60999.0,0.1]
["bitfinex","BTCUSD",1724945043422,0.004,61004.0,60999.0,0.1]
["bitfinex","BTCUSD",1724945043600,0.163933,61001.0,60999.0,0.1]
["bitfinex","BTCUSD",1724945043843,0.004,61003.0,60999.0,0.1]
["bitfinex","BTCUSD",1724945044056,0.004,61007.0,61002.0,0.327857]
["bitfinex","BTCUSD",1724945044270,0.163914,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724945044485,0.00082,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1724945044739,0.00082,61010.0,61009.0,0.16718778]
["bitfinex","BTCUSD",1724945044952,0.00082,61010.0,61009.0,0.82282778]
["bitfinex","BTCUSD",1724945045169,0.00082,61010.0,61009.0,0.90242778]
["bitfinex","BTCUSD",1724945045387,0.00082,61010.0,61009.0,1.02192817]
["bitfinex","BTCUSD",1724945045604,0.00082,61010.0,61009.0,0.90142778]
["bitfinex","BTCUSD",1724945045859,0.00082,61010.0,61009.0,1.22924778]
["bitfinex","BTCUSD",1724945046113,0.00082,61010.0,61009.0,1.25224778]
["bitfinex","BTCUSD",1724945046324,0.00082,61010.0,61009.0,1.25424778]
["bitfinex","BTCUSD",1724945046534,0.00082,61010.0,61009.0,1.4158902]
["bitfinex","BTCUSD",1724945046743,0.00082,61010.0,61009.0,1.4178902]
["bitfinex","BTCUSD",1724945047566,0.00082,61010.0,61009.0,1.41461242]
["bitfinex","BTCUSD",1724945047783,0.00082,61010.0,61009.0,1.41261242]
["bitfinex","BTCUSD",1724945048212,0.00082,61010.0,61009.0,1.41061242]
["bitfinex","BTCUSD",1724945048420,0.00082,61010.0,61009.0,1.42461242]
["bitfinex","BTCUSD",1724945048849,0.00082,61010.0,61009.0,1.44061242]
["bitfinex","BTCUSD",1724945049065,0.00082,61010.0,61009.0,1.27697]
["bitfinex","BTCUSD",1724945049966,0.00082,61010.0,61009.0,1.27997]
["bitfinex","BTCUSD",1724945050177,0.00082,61010.0,61009.0,1.73109]
["bitfinex","BTCUSD",1724945052341,0.00082,61020.0,61009.0,1.73109]
["bitfinex","BTCUSD",1724945052342,0.00082,61020.0,61019.0,1.85582312]
["bitfinex","BTCUSD",1724945052548,0.00082,61020.0,61019.0,2.14737476]
["bitfinex","BTCUSD",1724945053395,0.00082,61020.0,61019.0,2.47614076]
["bitfinex","BTCUSD",1724945053603,0.00082,61038.0,61019.0,2.47614076]
["bitfinex","BTCUSD",1724945053604,0.00082,61038.0,61037.0,1.148845]
["bitfinex","BTCUSD",1724945053814,0.00082,61047.0,61037.0,1.148845]
["bitfinex","BTCUSD",1724945053815,0.00082,61047.0,61046.0,0.572731]
["bitfinex","BTCUSD",1724945054024,0.00082,61047.0,61046.0,1.53024912]
["bitfinex","BTCUSD",1724945054231,0.00082,61047.0,61046.0,1.5741725]
["bitfinex","BTCUSD",1724945054436,0.00082,61047.0,61046.0,1.9280935]
["bitfinex","BTCUSD",1724945054642,0.00082,61047.0,61046.0,2.40991856]
["bitfinex","BTCUSD",1724945054868,0.00082,61047.0,61046.0,1.6974725]
["bitfinex","BTCUSD",1724945055291,0.00082,61047.0,61046.0,0.04392338]
["bitfinex","BTCUSD",1724945055502,0.00082,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724945055939,0.00082,61047.0,61041.0,0.163823]
["bitfinex","BTCUSD",1724945056143,0.00082,61047.0,61040.0,0.32765]
["bitfinex","BTCUSD",1724945056368,0.00082,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724945056569,0.164628,61047.0,61046.0,0.028]
["bitfinex","BTCUSD",1724945056697,0.00082,61047.0,61046.0,0.028]
["bitfinex","BTCUSD",1724945056906,0.496244,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1724945057109,0.82386,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1724945057340,1.151476,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1724945057719,1.214176,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1724945057930,1.214176,61047.0,61028.0,0.1776]
["bitfinex","BTCUSD",1724945057931,0.722752,61047.0,61034.0,0.327685]
["bitfinex","BTCUSD",1724945058142,0.004,61042.0,61029.0,0.327708]
["bitfinex","BTCUSD",1724945058358,0.163835,61037.0,61031.0,0.163849]
["bitfinex","BTCUSD",1724945058534,0.163835,61037.0,61032.0,0.1]
["bitfinex","BTCUSD",1724945058780,0.004,61039.0,61032.0,0.1]
["bitfinex","BTCUSD",1724945058890,0.004,61039.0,61028.0,0.0776]
["bitfinex","BTCUSD",1724945059115,0.004,61039.0,61029.0,0.327712]
["bitfinex","BTCUSD",1724945059116,0.327668,61038.0,61029.0,0.327712]
["bitfinex","BTCUSD",1724945059337,0.327668,61038.0,61028.0,0.14606101]
["bitfinex","BTCUSD",1724945059567,0.0656,61033.0,61028.0,0.14606101]
["bitfinex","BTCUSD",1724945059812,0.0656,61033.0,61032.0,0.169848]
["bitfinex","BTCUSD",1724945060239,0.0656,61033.0,61032.0,0.497544]
["bitfinex","BTCUSD",1724945060461,0.0656,61033.0,61032.0,0.5869151]
["bitfinex","BTCUSD",1724945061126,0.242033,61038.0,61032.0,0.006]
["bitfinex","BTCUSD",1724945061127,0.163838,61036.0,61032.0,0.006]
["bitfinex","BTCUSD",1724945061355,0.229434,61038.0,61031.0,0.327701]
["bitfinex","BTCUSD",1724945061558,0.00082,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724945061769,0.00082,61033.0,61028.0,0.40917901]
["bitfinex","BTCUSD",1724945061980,0.00082,61033.0,61031.0,0.327702]
["bitfinex","BTCUSD",1724945062188,0.00082,61033.0,61032.0,0.177848]
["bitfinex","BTCUSD",1724945062625,0.00082,61033.0,61032.0,0.014]
["bitfinex","BTCUSD",1724945062842,0.00082,61033.0,61028.0,0.327718]
["bitfinex","BTCUSD",1724945063051,0.00082,61033.0,61032.0,0.491544]
["bitfinex","BTCUSD",1724945063495,0.00082,61033.0,61031.0,0.007]
["bitfinex","BTCUSD",1724945063706,0.00082,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724945064137,0.00082,61033.0,61031.0,0.17085]
["bitfinex","BTCUSD",1724945064352,0.00082,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1724945065073,0.00082,61033.0,61032.0,0.90574391]
["bitfinex","BTCUSD",1724945065296,0.00082,61033.0,61032.0,1.35213991]
["bitfinex","BTCUSD",1724945065502,0.00082,61033.0,61032.0,1.6995594]
["bitfinex","BTCUSD",1724945065715,0.00082,61033.0,61032.0,1.6875594]
["bitfinex","BTCUSD",1724945065927,0.00082,61033.0,61032.0,1.6855594]
["bitfinex","BTCUSD",1724945066370,0.00082,61033.0,61032.0,1.6985594]
["bitfinex","BTCUSD",1724945066600,0.00082,61033.0,61032.0,1.7125594]
["bitfinex","BTCUSD",1724945067013,0.00082,61033.0,61032.0,1.72216277]
["bitfinex","BTCUSD",1724945067220,0.00082,61033.0,61032.0,1.37116677]
["bitfinex","BTCUSD",1724945067464,0.00082,61033.0,61032.0,0.93724337]
["bitfinex","BTCUSD",1724945068303,0.00082,61033.0,61032.0,1.26493937]
["bitfinex","BTCUSD",1724945068516,0.00082,61033.0,61032.0,0.027]
["bitfinex","BTCUSD",1724945068720,0.00082,61033.0,61032.0,0.52182041]
["bitfinex","BTCUSD",1724945068988,0.00082,61033.0,61032.0,1.255336]
["bitfinex","BTCUSD",1724945069212,0.00082,61033.0,61032.0,1.41007628]
["bitfinex","BTCUSD",1724945069845,0.00082,61033.0,61032.0,1.78407228]
["bitfinex","BTCUSD",1724945070047,0.00082,61033.0,61032.0,1.88407228]
["bitfinex","BTCUSD",1724945071801,0.00082,61033.0,61032.0,1.88507228]
["bitfinex","BTCUSD",1724945072424,0.00082,61033.0,61032.0,2.21276828]
["bitfinex","BTCUSD",1724945072587,0.00082,61033.0,61032.0,1.88507228]
["bitfinex","BTCUSD",1724945073154,0.00082,61047.0,61046.0,1.146673]
["bitfinex","BTCUSD",1724945073356,0.00082,61047.0,61046.0,1.55908386]
["bitfinex","BTCUSD",1724945073558,0.00082,61047.0,61046.0,1.58208386]
["bitfinex","BTCUSD",1724945074305,0.00182,61047.0,61046.0,1.58208386]
["bitfinex","BTCUSD",1724945074531,0.00182,61047.0,61046.0,1.90970486]
["bitfinex","BTCUSD",1724945074938,0.00082,61047.0,61046.0,1.90970486]
["bitfinex","BTCUSD",1724945075141,0.00082,61047.0,61046.0,1.91970486]
["bitfinex","BTCUSD",1724945076171,0.00082,61047.0,61046.0,1.60180592]
["bitfinex","BTCUSD",1724945076374,0.00082,61047.0,61046.0,1.61480592]
["bitfinex","BTCUSD",1724945076734,0.00082,61047.0,61046.0,1.3355298]
["bitfinex","BTCUSD",1724945076957,0.06562,61047.0,61046.0,1.2601298]
["bitfinex","BTCUSD",1724945077159,0.00082,61047.0,61046.0,1.2601298]
["bitfinex","BTCUSD",1724945077989,0.00082,61047.0,61046.0,0.514431]
["bitfinex","BTCUSD",1724945078164,0.00082,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945078366,0.00082,61047.0,61046.0,0.514431]
["bitfinex","BTCUSD",1724945078567,0.00082,61047.0,61046.0,0.842052]
["bitfinex","BTCUSD",1724945079311,0.00082,61047.0,61046.0,0.920352]
["bitfinex","BTCUSD",1724945079513,0.00082,61047.0,61046.0,1.04613401]
["bitfinex","BTCUSD",1724945079911,0.00082,61047.0,61046.0,0.71851301]
["bitfinex","BTCUSD",1724945080071,0.00082,61047.0,61046.0,0.592731]
["bitfinex","BTCUSD",1724945080277,0.00082,61047.0,61046.0,0.514431]
["bitfinex","BTCUSD",1724945080491,0.00082,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945080688,0.306028,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945081395,0.633644,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945081614,0.96126,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945081821,0.633644,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945081995,0.96126,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945082202,0.96526,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945082406,1.292876,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945082618,0.96526,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945082807,0.637644,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945082998,0.06962,61047.0,61046.0,0.023]
["bitfinex","BTCUSD",1724945083694,0.06962,61047.0,61046.0,0.01]
["bitfinex","BTCUSD",1724945083873,0.561044,61047.0,61046.0,0.01]
["bitfinex","BTCUSD",1724945084370,0.163816,61044.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724945084568,0.0754,61046.0,61042.0,0.163821]
["bitfinex","BTCUSD",1724945084717,0.0754,61046.0,61042.0,0.2457338]
["bitfinex","BTCUSD",1724945084916,0.239212,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724945085137,0.0754,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724945085720,0.0754,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724945085920,0.0764,61046.0,61042.0,0.4095508]
["bitfinex","BTCUSD",1724945086125,0.0764,61046.0,61044.0,0.163814]
["bitfinex","BTCUSD",1724945086327,0.0764,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724945086530,0.0764,61046.0,61044.0,0.163813]
["bitfinex","BTCUSD",1724945086971,0.0764,61046.0,61045.0,0.49144]
["bitfinex","BTCUSD",1724945087618,0.0754,61046.0,61045.0,0.49144]
["bitfinex","BTCUSD",1724945087826,0.0764,61046.0,61043.0,0.327637]
["bitfinex","BTCUSD",1724945088175,0.0764,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724945088380,0.0754,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724945088702,0.0764,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724945089669,0.001,61046.0,61045.0,0.164813]
["bitfinex","BTCUSD",1724945089977,0.001,61046.0,61045.0,0.49244]
["bitfinex","BTCUSD",1724945092204,0.001,61046.0,61045.0,0.820067]
["bitfinex","BTCUSD",1724945092412,0.001,61046.0,61045.0,0.49244]
["bitfinex","BTCUSD",1724945093419,0.001,61046.0,61045.0,0.164813]
["bitfinex","BTCUSD",1724945093646,0.001,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1724945093864,0.001,61046.0,61045.0,0.164813]
["bitfinex","BTCUSD",1724945095635,0.001,61046.0,61045.0,0.49244]
["bitfinex","BTCUSD",1724945096498,0.001,61046.0,61045.0,0.164813]
["bitfinex","BTCUSD",1724945096715,0.16461282,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1724945096924,0.00080282,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1724945097138,0.00080282,61046.0,61045.0,0.164813]
["bitfinex","BTCUSD",1724945097346,0.00080282,61046.0,61045.0,0.877691]
["bitfinex","BTCUSD",1724945097563,0.00080282,61046.0,61045.0,0.820067]
["bitfinex","BTCUSD",1724945098016,0.00080282,61046.0,61045.0,1.147694]
["bitfinex","BTCUSD",1724945098847,0.00080282,61046.0,61045.0,1.580821]
["bitfinex","BTCUSD",1724945099294,0.00080282,61046.0,61045.0,1.578821]
["bitfinex","BTCUSD",1724945099504,0.00162282,61046.0,61045.0,1.58858079]
["bitfinex","BTCUSD",1724945099720,0.00162282,61046.0,61045.0,1.75613243]
["bitfinex","BTCUSD",1724945099925,0.00162282,61046.0,61045.0,1.75813243]
["bitfinex","BTCUSD",1724945100364,0.00162282,61046.0,61045.0,1.75613243]
["bitfinex","BTCUSD",1724945100596,0.00162282,61046.0,61045.0,1.76413243]
["bitfinex","BTCUSD",1724945100817,0.00082,61051.0,61050.0,0.003]
["bitfinex","BTCUSD",1724945101028,0.00082,61051.0,61050.0,1.52747612]
["bitfinex","BTCUSD",1724945101238,0.00082,61051.0,61050.0,2.22987448]
["bitfinex","BTCUSD",1724945101474,0.00082,61051.0,61050.0,2.40277448]
["bitfinex","BTCUSD",1724945101692,0.00082,61051.0,61050.0,2.42607448]
["bitfinex","BTCUSD",1724945101908,0.00082,61051.0,61050.0,2.49028116]
["bitfinex","BTCUSD",1724945102117,0.00082,61051.0,61050.0,2.80489869]
["bitfinex","BTCUSD",1724945102346,0.00082,61051.0,61050.0,2.83972756]
["bitfinex","BTCUSD",1724945102555,0.00082,61051.0,61050.0,2.50885258]
["bitfinex","BTCUSD",1724945102837,0.00082,61051.0,61050.0,2.11054711]
["bitfinex","BTCUSD",1724945103071,0.00082,61051.0,61050.0,2.09520986]
["bitfinex","BTCUSD",1724945103515,0.00082,61051.0,61050.0,2.0432995]
["bitfinex","BTCUSD",1724945103721,0.00082,61051.0,61050.0,2.0462995]
["bitfinex","BTCUSD",1724945104345,0.00082,61051.0,61050.0,2.0362995]
["bitfinex","BTCUSD",1724945104548,0.00082,61051.0,61050.0,2.0462995]
["bitfinex","BTCUSD",1724945105632,0.00082,61051.0,61050.0,2.0602995]
["bitfinex","BTCUSD",1724945105852,0.0013,61054.0,61053.0,1.477128]
["bitfinex","BTCUSD",1724945106066,0.0013,61054.0,61053.0,2.2706015]
["bitfinex","BTCUSD",1724945106280,0.0013,61054.0,61053.0,3.0119514]
["bitfinex","BTCUSD",1724945106281,1e-06,61054.0,61053.0,3.0119514]
["bitfinex","BTCUSD",1724945106494,0.0082,61063.0,61053.0,3.0119514]
["bitfinex","BTCUSD",1724945106495,0.0082,61063.0,61058.0,0.244978]
["bitfinex","BTCUSD",1724945106706,0.0082,61063.0,61058.0,1.63319974]
["bitfinex","BTCUSD",1724945106936,0.0082,61063.0,61058.0,2.39823086]
["bitfinex","BTCUSD",1724945107172,0.0082,61063.0,61058.0,2.38287806]
["bitfinex","BTCUSD",1724945107621,0.0082,61063.0,61058.0,2.33203712]
["bitfinex","BTCUSD",1724945108303,0.0082,61063.0,61058.0,2.3427625]
["bitfinex","BTCUSD",1724945108520,0.0082,61063.0,61058.0,1.9902055]
["bitfinex","BTCUSD",1724945108734,0.1661,61061.0,61058.0,1.97706549]
["bitfinex","BTCUSD",1724945108935,0.1661,61061.0,61058.0,1.64950849]
["bitfinex","BTCUSD",1724945109188,0.1661,61061.0,61058.0,1.30603237]
["bitfinex","BTCUSD",1724945109606,0.1661,61061.0,61058.0,1.29203237]
["bitfinex","BTCUSD",1724945110037,0.1661,61061.0,61058.0,1.32003237]
["bitfinex","BTCUSD",1724945110243,0.1661,61061.0,61058.0,1.22003237]
["bitfinex","BTCUSD",1724945110492,0.1661,61061.0,61058.0,1.20603237]
["bitfinex","BTCUSD",1724945110916,0.1661,61061.0,61058.0,1.22003237]
["bitfinex","BTCUSD",1724945111333,0.1661,61061.0,61058.0,1.19203237]
["bitfinex","BTCUSD",1724945111542,0.1661,61061.0,61058.0,1.20603237]
["bitfinex","BTCUSD",1724945111980,0.1661,61061.0,61058.0,1.50830849]
["bitfinex","BTCUSD",1724945112187,0.1,61061.0,61058.0,1.58570849]
["bitfinex","BTCUSD",1724945112396,0.1,61061.0,61058.0,1.59970849]
["bitfinex","BTCUSD",1724945112602,0.1,61061.0,61058.0,1.92726549]
["bitfinex","BTCUSD",1724945113037,0.1,61061.0,61058.0,1.59770849]
["bitfinex","BTCUSD",1724945113281,0.07091,61059.0,61058.0,0.85675199]
["bitfinex","BTCUSD",1724945114375,0.07091,61059.0,61058.0,0.519335]
["bitfinex","BTCUSD",1724945114634,0.97629,61059.0,61058.0,0.028]
["bitfinex","BTCUSD",1724945114876,0.15341,61059.0,61058.0,0.028]
["bitfinex","BTCUSD",1724945115111,0.07091,61059.0,61058.0,1.160449]
["bitfinex","BTCUSD",1724945115352,0.00821,61059.0,61058.0,1.37998202]
["bitfinex","BTCUSD",1724945115582,0.00821,61059.0,61058.0,1.71253902]
["bitfinex","BTCUSD",1724945116057,0.00821,61059.0,61058.0,1.73253902]
["bitfinex","BTCUSD",1724945116292,0.00821,61059.0,61058.0,1.73653902]
["bitfinex","BTCUSD",1724945116761,0.00821,61059.0,61058.0,1.83653902]
["bitfinex","BTCUSD",1724945117488,0.00821,61059.0,61058.0,1.83953902]
["bitfinex","BTCUSD",1724945117723,0.00821,61059.0,61058.0,1.83553902]
["bitfinex","BTCUSD",1724945117964,0.00821,61059.0,61058.0,1.51398202]
["bitfinex","BTCUSD",1724945118246,0.00821,61059.0,61058.0,1.85553902]
["bitfinex","BTCUSD",1724945120150,0.00821,61059.0,61058.0,1.85753902]
["bitfinex","BTCUSD",1724945124055,0.00821,61059.0,61058.0,1.85553902]
["bitfinex","BTCUSD",1724945124266,0.06931,61059.0,61058.0,1.42628202]
["bitfinex","BTCUSD",1724945125638,0.00821,61059.0,61058.0,1.75583902]
["bitfinex","BTCUSD",1724945125887,0.00821,61059.0,61058.0,1.77883902]
["bitfinex","BTCUSD",1724945126552,0.00821,61059.0,61058.0,2.20569602]
["bitfinex","BTCUSD",1724945127140,0.00821,61059.0,61058.0,2.37839602]
["bitfinex","BTCUSD",1724945127345,0.00821,61059.0,61058.0,2.39374793]
["bitfinex","BTCUSD",1724945127528,0.00821,61059.0,61058.0,2.17969602]
["bitfinex","BTCUSD",1724945127723,0.00821,61059.0,61058.0,2.19369602]
["bitfinex","BTCUSD",1724945127926,0.00821,61059.0,61058.0,2.20769602]
["bitfinex","BTCUSD",1724945128125,0.00821,61059.0,61058.0,2.18139602]
["bitfinex","BTCUSD",1724945128334,0.00821,61059.0,61058.0,2.19674965]
["bitfinex","BTCUSD",1724945128569,0.00821,61059.0,61058.0,1.85383902]
["bitfinex","BTCUSD",1724945128771,0.00821,61059.0,61058.0,1.75583902]
["bitfinex","BTCUSD",1724945129356,0.07421,61059.0,61058.0,1.42828202]
["bitfinex","BTCUSD",1724945129998,0.07421,61059.0,61058.0,1.75583902]
["bitfinex","BTCUSD",1724945130437,0.00821,61059.0,61058.0,1.75783902]
["bitfinex","BTCUSD",1724945130626,0.00821,61059.0,61058.0,1.84103902]
["bitfinex","BTCUSD",1724945130850,0.00821,61059.0,61058.0,1.86403902]
["bitfinex","BTCUSD",1724945131280,0.00821,61059.0,61058.0,1.86203902]
["bitfinex","BTCUSD",1724945132133,0.00821,61059.0,61058.0,1.87739523]
["bitfinex","BTCUSD",1724945132344,0.00821,61059.0,61058.0,1.86203902]
["bitfinex","BTCUSD",1724945132546,0.00821,61059.0,61058.0,1.77883902]
["bitfinex","BTCUSD",1724945133839,0.00821,61059.0,61058.0,1.79419718]
["bitfinex","BTCUSD",1724945134220,0.00821,61059.0,61058.0,1.79419917]
["bitfinex","BTCUSD",1724945134726,0.00821,61059.0,61058.0,1.79619917]
["bitfinex","BTCUSD",1724945135157,0.00821,61059.0,61058.0,1.79519917]
["bitfinex","BTCUSD",1724945135363,0.067246,61061.0,61060.0,1.756157]
["bitfinex","BTCUSD",1724945135659,0.067246,61061.0,61060.0,2.22406315]
["bitfinex","BTCUSD",1724945136134,0.0082,61063.0,61062.0,1.659607]
["bitfinex","BTCUSD",1724945136389,0.0082,61063.0,61062.0,2.20490215]
["bitfinex","BTCUSD",1724945137339,1e-06,61063.0,61062.0,2.53243715]
["bitfinex","BTCUSD",1724945137596,1e-06,61063.0,61062.0,2.66104951]
["bitfinex","BTCUSD",1724945137845,1e-06,61064.0,61063.0,2.42534637]
["bitfinex","BTCUSD",1724945138097,1e-06,61064.0,61063.0,2.91578406]
["bitfinex","BTCUSD",1724945138350,0.0636,61079.0,61066.0,0.408914]
["bitfinex","BTCUSD",1724945138599,0.0636,61079.0,61066.0,1.43635062]
["bitfinex","BTCUSD",1724945138846,0.0636,61079.0,61066.0,2.09137862]
["bitfinex","BTCUSD",1724945139084,0.0636,61079.0,61066.0,2.41889262]
["bitfinex","BTCUSD",1724945139612,0.09980288,61067.0,61066.0,2.41889262]
["bitfinex","BTCUSD",1724945139860,8.8e-07,61067.0,61066.0,2.59159262]
["bitfinex","BTCUSD",1724945140098,0.0636,61079.0,61070.0,1.882611]
["bitfinex","BTCUSD",1724945140350,0.0636,61079.0,61070.0,2.38079148]
["bitfinex","BTCUSD",1724945141621,0.0636,61079.0,61070.0,2.39479148]
["bitfinex","BTCUSD",1724945142330,1e-06,61071.0,61070.0,3.10176426]
["bitfinex","BTCUSD",1724945142573,0.0628,61084.0,61083.0,1.473403]
["bitfinex","BTCUSD",1724945142804,0.0628,61084.0,61083.0,1.85623437]
["bitfinex","BTCUSD",1724945144223,0.0628,61084.0,61083.0,1.7840227]
["bitfinex","BTCUSD",1724945145317,0.0628,61084.0,61083.0,1.7950227]
["bitfinex","BTCUSD",1724945145533,0.0628,61084.0,61083.0,1.95299433]
["bitfinex","BTCUSD",1724945145748,0.0082,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1724945145962,0.0082,61095.0,61094.0,1.145774]
["bitfinex","BTCUSD",1724945146177,0.0728,61095.0,61094.0,1.145774]
["bitfinex","BTCUSD",1724945146390,0.0728,61095.0,61094.0,1.19787551]
["bitfinex","BTCUSD",1724945147377,0.0728,61095.0,61094.0,1.22087551]
["bitfinex","BTCUSD",1724945147593,0.0728,61095.0,61094.0,1.54823951]
["bitfinex","BTCUSD",1724945147810,0.0728,61095.0,61094.0,1.55123951]
["bitfinex","BTCUSD",1724945148238,0.0728,61095.0,61094.0,1.54823951]
["bitfinex","BTCUSD",1724945148428,0.0728,61095.0,61094.0,1.56786835]
["bitfinex","BTCUSD",1724945148709,0.0728,61095.0,61094.0,1.56286835]
["bitfinex","BTCUSD",1724945149588,0.0728,61095.0,61094.0,1.56986835]
["bitfinex","BTCUSD",1724945151425,0.0728,61095.0,61094.0,0.503046]
["bitfinex","BTCUSD",1724945151426,0.1548,61095.0,61094.0,0.503046]
["bitfinex","BTCUSD",1724945153159,0.1548,61095.0,61094.0,0.012]
["bitfinex","BTCUSD",1724945153764,0.1548,61095.0,61094.0,0.175682]
["bitfinex","BTCUSD",1724945155332,0.1548,61095.0,61094.0,0.503046]
["bitfinex","BTCUSD",1724945155511,0.1548,61095.0,61094.0,0.83041]
["bitfinex","BTCUSD",1724945155779,0.1548,61095.0,61094.0,0.94716399]
["bitfinex","BTCUSD",1724945155990,0.1548,61095.0,61094.0,0.61979999]
["bitfinex","BTCUSD",1724945157545,0.1548,61095.0,61094.0,0.52858624]
["bitfinex","BTCUSD",1724945158188,0.1548,61095.0,61094.0,0.11675399]
["bitfinex","BTCUSD",1724945158409,0.0636,61092.0,61080.0,0.005]
["bitfinex","BTCUSD",1724945158639,0.0753,61091.0,61090.0,0.16369]
["bitfinex","BTCUSD",1724945158879,0.0753,61091.0,61087.0,0.3274]
["bitfinex","BTCUSD",1724945159139,0.0636,61090.0,61088.0,0.1]
["bitfinex","BTCUSD",1724945159376,0.0636,61084.0,61078.0,0.00951666]
["bitfinex","BTCUSD",1724945159605,0.0636,61084.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724945159832,0.0636,61084.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724945160085,0.0636,61084.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724945160307,0.0636,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1724945160548,0.0636,61084.0,61083.0,0.818557]
["bitfinex","BTCUSD",1724945160780,0.0835,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1724945161000,0.0835,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1724945161438,0.1471,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1724945161849,0.1471,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945162074,0.1471,61095.0,61094.0,0.93199]
["bitfinex","BTCUSD",1724945162514,0.1471,61095.0,61094.0,0.604626]
["bitfinex","BTCUSD",1724945162731,0.1471,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945163189,0.1471,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1724945163417,0.1471,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945163927,0.1471,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1724945163928,0.1481,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1724945164376,0.1471,61095.0,61094.0,0.6056268]
["bitfinex","BTCUSD",1724945164610,0.1471,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1724945165063,0.969497,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724945165525,1.296856,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724945165767,1.299856,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1724945165996,0.142,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724945166235,0.0629,61085.0,61082.0,0.327427]
["bitfinex","BTCUSD",1724945166505,0.004,61082.0,61073.0,0.2876197]
["bitfinex","BTCUSD",1724945166747,0.0629,61081.0,61079.0,0.163722]
["bitfinex","BTCUSD",1724945166977,0.0629,61081.0,61075.0,0.327464]
["bitfinex","BTCUSD",1724945166978,0.0629,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724945167440,0.0629,61081.0,61079.0,0.16372]
["bitfinex","BTCUSD",1724945168119,0.0629,61081.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724945168254,0.0629,61081.0,61077.0,0.491179]
["bitfinex","BTCUSD",1724945168487,0.0791,61080.0,61077.0,0.327454]
["bitfinex","BTCUSD",1724945168709,0.0791,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1724945169165,0.0791,61080.0,61079.0,0.011]
["bitfinex","BTCUSD",1724945169166,0.246819,61080.0,61079.0,0.011]
["bitfinex","BTCUSD",1724945169379,0.901697,61080.0,61079.0,0.011]
["bitfinex","BTCUSD",1724945169638,0.00327824,61092.0,61071.0,0.3283839]
["bitfinex","BTCUSD",1724945169639,0.0626,61073.0,61071.0,0.0009009]
["bitfinex","BTCUSD",1724945169876,0.0626,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1724945170379,0.0626,61073.0,61072.0,0.491223]
["bitfinex","BTCUSD",1724945170591,0.0626,61073.0,61072.0,0.818705]
["bitfinex","BTCUSD",1724945170832,0.0626,61073.0,61072.0,1.4338067]
["bitfinex","BTCUSD",1724945171320,0.0812,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1724945171574,0.004,61080.0,61079.0,0.500166]
["bitfinex","BTCUSD",1724945171795,0.004,61080.0,61079.0,0.82761]
["bitfinex","BTCUSD",1724945172017,0.0643,61080.0,61079.0,0.82761]
["bitfinex","BTCUSD",1724945172247,0.0643,61080.0,61079.0,1.155054]
["bitfinex","BTCUSD",1724945172509,0.001,61081.0,61079.0,1.155054]
["bitfinex","BTCUSD",1724945172510,0.001,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1724945172759,0.001,61081.0,61080.0,0.818597]
["bitfinex","BTCUSD",1724945173011,0.0609,61085.0,61084.0,1.145959]
["bitfinex","BTCUSD",1724945173488,0.0609,61085.0,61084.0,0.817542]
["bitfinex","BTCUSD",1724945173719,0.0609,61085.0,61084.0,0.816542]
["bitfinex","BTCUSD",1724945174226,0.0609,61085.0,61084.0,0.819542]
["bitfinex","BTCUSD",1724945174451,0.0619,61085.0,61084.0,0.825542]
["bitfinex","BTCUSD",1724945174700,0.0619,61085.0,61084.0,0.822542]
["bitfinex","BTCUSD",1724945175828,0.0082,61095.0,61084.0,0.822542]
["bitfinex","BTCUSD",1724945175829,0.0082,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1724945176051,0.0082,61095.0,61094.0,0.491046]
["bitfinex","BTCUSD",1724945176278,0.0082,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945176524,0.0736,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945176948,0.0736,61095.0,61094.0,0.89851552]
["bitfinex","BTCUSD",1724945177178,0.0806,61095.0,61094.0,0.89951552]
["bitfinex","BTCUSD",1724945177550,0.0806,61095.0,61094.0,0.81941]
["bitfinex","BTCUSD",1724945177777,0.0736,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945177995,0.0082,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945178215,0.0102,61095.0,61094.0,1.227774]
["bitfinex","BTCUSD",1724945178427,0.0102,61095.0,61094.0,1.31432564]
["bitfinex","BTCUSD",1724945179339,0.0102,61095.0,61094.0,1.145774]
["bitfinex","BTCUSD",1724945179799,0.0102,61095.0,61094.0,1.70825531]
["bitfinex","BTCUSD",1724945180025,0.1,61100.0,61099.0,1.226879]
["bitfinex","BTCUSD",1724945180242,0.1,61100.0,61099.0,1.8871357]
["bitfinex","BTCUSD",1724945180453,0.1,61100.0,61099.0,2.47902434]
["bitfinex","BTCUSD",1724945181102,0.1,61100.0,61099.0,2.47802434]
["bitfinex","BTCUSD",1724945181329,0.1,61100.0,61099.0,2.49302434]
["bitfinex","BTCUSD",1724945181969,0.1,61100.0,61099.0,2.48902434]
["bitfinex","BTCUSD",1724945182181,0.1,61100.0,61099.0,2.20398572]
["bitfinex","BTCUSD",1724945182399,0.1,61100.0,61099.0,2.20898572]
["bitfinex","BTCUSD",1724945182612,0.1,61100.0,61099.0,2.22298572]
["bitfinex","BTCUSD",1724945182828,0.101,61100.0,61099.0,2.21798572]
["bitfinex","BTCUSD",1724945183049,0.101,61100.0,61099.0,2.20398572]
["bitfinex","BTCUSD",1724945183050,0.1,61100.0,61099.0,2.20398572]
["bitfinex","BTCUSD",1724945183478,0.101,61100.0,61099.0,2.23198572]
["bitfinex","BTCUSD",1724945183712,0.1,61100.0,61099.0,2.21298572]
["bitfinex","BTCUSD",1724945183921,0.1,61100.0,61099.0,2.03043408]
["bitfinex","BTCUSD",1724945184128,0.101,61100.0,61099.0,2.04443408]
["bitfinex","BTCUSD",1724945184333,0.1,61100.0,61099.0,2.04443408]
["bitfinex","BTCUSD",1724945184543,0.1,61100.0,61099.0,2.21298572]
["bitfinex","BTCUSD",1724945184759,0.100819,61100.0,61099.0,2.19898572]
["bitfinex","BTCUSD",1724945185190,0.100819,61100.0,61099.0,2.21298572]
["bitfinex","BTCUSD",1724945185957,0.161819,61100.0,61099.0,1.269679]
["bitfinex","BTCUSD",1724945186188,0.161819,61100.0,61099.0,0.515005]
["bitfinex","BTCUSD",1724945186604,0.161819,61100.0,61099.0,0.828342]
["bitfinex","BTCUSD",1724945186783,0.161819,61100.0,61099.0,0.842342]
["bitfinex","BTCUSD",1724945187244,0.161819,61100.0,61099.0,0.828342]
["bitfinex","BTCUSD",1724945187455,0.161819,61100.0,61099.0,0.814342]
["bitfinex","BTCUSD",1724945187675,0.161819,61100.0,61099.0,0.842342]
["bitfinex","BTCUSD",1724945188115,0.18749112,61100.0,61099.0,0.842342]
["bitfinex","BTCUSD",1724945191090,0.18749112,61100.0,61099.0,1.28769972]
["bitfinex","BTCUSD",1724945191528,0.12649112,61100.0,61099.0,1.28769972]
["bitfinex","BTCUSD",1724945191774,0.12649112,61100.0,61099.0,1.36839972]
["bitfinex","BTCUSD",1724945191974,0.12649112,61100.0,61099.0,1.35839972]
["bitfinex","BTCUSD",1724945192180,0.12649112,61100.0,61099.0,1.7406178]
["bitfinex","BTCUSD",1724945192402,0.12649112,61100.0,61099.0,2.1679548]
["bitfinex","BTCUSD",1724945192639,0.12649112,61100.0,61099.0,1.8406178]
["bitfinex","BTCUSD",1724945192849,0.12649112,61100.0,61099.0,2.1679548]
["bitfinex","BTCUSD",1724945193328,0.12649112,61100.0,61099.0,1.8406178]
["bitfinex","BTCUSD",1724945194305,0.00819,61113.0,61112.0,1.799968]
["bitfinex","BTCUSD",1724945194536,0.00819,61113.0,61112.0,1.581201]
["bitfinex","BTCUSD",1724945194741,0.00819,61113.0,61112.0,1.704501]
["bitfinex","BTCUSD",1724945194919,0.00819,61113.0,61112.0,2.031768]
["bitfinex","BTCUSD",1724945195120,0.00819,61113.0,61112.0,2.14978872]
["bitfinex","BTCUSD",1724945196142,0.00819,61113.0,61112.0,2.14878872]
["bitfinex","BTCUSD",1724945196345,0.00819,61113.0,61112.0,1.82152172]
["bitfinex","BTCUSD",1724945196561,0.00819,61113.0,61112.0,1.79822172]
["bitfinex","BTCUSD",1724945196964,0.00819,61113.0,61112.0,1.80794867]
["bitfinex","BTCUSD",1724945197165,0.00819,61113.0,61112.0,1.81094867]
["bitfinex","BTCUSD",1724945197370,0.00819,61113.0,61112.0,1.82494867]
["bitfinex","BTCUSD",1724945197722,0.00819,61113.0,61112.0,1.79794867]
["bitfinex","BTCUSD",1724945197936,0.00819,61113.0,61112.0,1.81194867]
["bitfinex","BTCUSD",1724945198185,0.00819,61113.0,61112.0,1.82594867]
["bitfinex","BTCUSD",1724945198431,0.00819,61113.0,61112.0,1.81194867]
["bitfinex","BTCUSD",1724945198658,0.00819,61113.0,61112.0,1.82594867]
["bitfinex","BTCUSD",1724945198867,0.00819,61113.0,61112.0,1.81194867]
["bitfinex","BTCUSD",1724945199047,0.00819,61113.0,61112.0,1.79794867]
["bitfinex","BTCUSD",1724945199236,0.00819,61113.0,61112.0,1.81194867]
["bitfinex","BTCUSD",1724945199431,0.00819,61113.0,61112.0,1.71344867]
["bitfinex","BTCUSD",1724945199717,0.00819,61113.0,61112.0,0.94089395]
["bitfinex","BTCUSD",1724945199847,0.15159,61113.0,61112.0,0.5049]
["bitfinex","BTCUSD",1724945200048,0.07159,61113.0,61112.0,0.5049]
["bitfinex","BTCUSD",1724945200252,0.07159,61113.0,61112.0,0.846167]
["bitfinex","BTCUSD",1724945200688,0.07159,61113.0,61112.0,1.159434]
["bitfinex","BTCUSD",1724945200898,0.07159,61113.0,61112.0,1.26237368]
["bitfinex","BTCUSD",1724945201097,0.07159,61113.0,61112.0,1.28137368]
["bitfinex","BTCUSD",1724945201317,0.07159,61113.0,61112.0,0.95410668]
["bitfinex","BTCUSD",1724945201548,0.07159,61113.0,61112.0,1.26237368]
["bitfinex","BTCUSD",1724945202048,0.07159,61113.0,61112.0,1.27637368]
["bitfinex","BTCUSD",1724945202259,0.07159,61113.0,61112.0,1.26837368]
["bitfinex","BTCUSD",1724945202493,0.07159,61113.0,61112.0,0.169633]
["bitfinex","BTCUSD",1724945202494,0.15419,61113.0,61112.0,0.169633]
["bitfinex","BTCUSD",1724945202929,0.15419,61113.0,61112.0,0.016]
["bitfinex","BTCUSD",1724945203137,0.18185639,61113.0,61112.0,0.179633]
["bitfinex","BTCUSD",1724945203349,0.34548739,61113.0,61112.0,0.016]
["bitfinex","BTCUSD",1724945203557,1.00001139,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1724945203766,0.004,61095.0,61094.0,0.0009009]
["bitfinex","BTCUSD",1724945203974,0.0692,61095.0,61094.0,0.1645829]
["bitfinex","BTCUSD",1724945204184,0.0692,61095.0,61094.0,0.4919469]
["bitfinex","BTCUSD",1724945204406,0.0692,61095.0,61094.0,0.54114159]
["bitfinex","BTCUSD",1724945204595,0.09487518,61095.0,61094.0,0.21377759]
["bitfinex","BTCUSD",1724945204849,0.09087518,61095.0,61094.0,0.4919469]
["bitfinex","BTCUSD",1724945205054,0.09087518,61095.0,61094.0,0.8193109]
["bitfinex","BTCUSD",1724945205259,0.09087518,61095.0,61094.0,1.1466749]
["bitfinex","BTCUSD",1724945205467,0.09087518,61095.0,61094.0,1.1476749]
["bitfinex","BTCUSD",1724945205700,0.09087518,61095.0,61094.0,0.8203109]
["bitfinex","BTCUSD",1724945205916,0.09487518,61095.0,61094.0,0.4959469]
["bitfinex","BTCUSD",1724945206125,0.09487518,61095.0,61094.0,0.004]
["bitfinex","BTCUSD",1724945206328,0.09087518,61095.0,61094.0,0.495046]
["bitfinex","BTCUSD",1724945206535,0.09087518,61095.0,61094.0,0.82241]
["bitfinex","BTCUSD",1724945206744,0.09087518,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945206968,0.09087518,61095.0,61094.0,0.9329879]
["bitfinex","BTCUSD",1724945207199,0.09087518,61095.0,61094.0,0.9379879]
["bitfinex","BTCUSD",1724945207638,0.09087518,61095.0,61094.0,0.9329879]
["bitfinex","BTCUSD",1724945207845,0.09187518,61095.0,61094.0,1.2903519]
["bitfinex","BTCUSD",1724945208458,0.09187518,61095.0,61094.0,1.2913519]
["bitfinex","BTCUSD",1724945208677,0.09187518,61095.0,61094.0,1.2903519]
["bitfinex","BTCUSD",1724945209141,0.09287518,61095.0,61094.0,1.2753519]
["bitfinex","BTCUSD",1724945209364,0.09187518,61095.0,61094.0,0.82541]
["bitfinex","BTCUSD",1724945209826,0.09287518,61095.0,61094.0,1.161774]
["bitfinex","BTCUSD",1724945210036,0.09287518,61095.0,61094.0,1.152774]
["bitfinex","BTCUSD",1724945210250,0.09187518,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724945210476,0.09187518,61095.0,61094.0,0.826312]
["bitfinex","BTCUSD",1724945211528,0.09287518,61095.0,61094.0,0.499948]
["bitfinex","BTCUSD",1724945211740,0.09287518,61095.0,61094.0,0.000902]
["bitfinex","BTCUSD",1724945211741,0.33805418,61095.0,61094.0,0.000902]
["bitfinex","BTCUSD",1724945211894,0.66741318,61095.0,61094.0,0.007902]
["bitfinex","BTCUSD",1724945212070,0.66741318,61095.0,61094.0,0.015902]
["bitfinex","BTCUSD",1724945212071,0.34105418,61095.0,61094.0,0.015902]
["bitfinex","BTCUSD",1724945212292,0.17737518,61095.0,61094.0,0.015902]
["bitfinex","BTCUSD",1724945212494,0.17437518,61095.0,61094.0,0.007902]
["bitfinex","BTCUSD",1724945212699,0.17537518,61095.0,61094.0,0.180584]
["bitfinex","BTCUSD",1724945212903,0.17537518,61095.0,61094.0,0.507948]
["bitfinex","BTCUSD",1724945213128,0.17437518,61095.0,61094.0,0.498948]
["bitfinex","BTCUSD",1724945213465,0.17437518,61095.0,61094.0,0.491948]
["bitfinex","BTCUSD",1724945213663,0.17937518,61095.0,61094.0,0.164584]
["bitfinex","BTCUSD",1724945213998,0.17637518,61095.0,61094.0,0.164584]
["bitfinex","BTCUSD",1724945214221,0.17637518,61095.0,61094.0,0.491948]
["bitfinex","BTCUSD",1724945214422,0.17737518,61095.0,61094.0,0.164584]
["bitfinex","BTCUSD",1724945214860,0.17137518,61095.0,61094.0,1.19686989]
["bitfinex","BTCUSD",1724945215198,0.09387518,61095.0,61094.0,1.146676]
["bitfinex","BTCUSD",1724945215433,0.09187518,61095.0,61094.0,1.146676]
["bitfinex","BTCUSD",1724945215855,0.02667518,61095.0,61094.0,1.146676]
["bitfinex","BTCUSD",1724945216483,0.02567518,61095.0,61094.0,1.146676]
["bitfinex","BTCUSD",1724945216691,0.02667518,61095.0,61094.0,1.147676]
["bitfinex","BTCUSD",1724945216907,0.02767518,61095.0,61094.0,1.147676]
["bitfinex","BTCUSD",1724945217113,0.02767518,61095.0,61094.0,0.820312]
["bitfinex","BTCUSD",1724945217346,0.10797518,61095.0,61094.0,0.820312]
["bitfinex","BTCUSD",1724945217550,0.10797518,61095.0,61094.0,0.492948]
["bitfinex","BTCUSD",1724945217712,0.10797518,61095.0,61094.0,0.498948]
["bitfinex","BTCUSD",1724945218139,0.10797518,61095.0,61094.0,0.492948]
["bitfinex","BTCUSD",1724945218343,0.17417518,61095.0,61094.0,0.000902]
["bitfinex","BTCUSD",1724945218561,0.17417518,61095.0,61094.0,0.006902]
["bitfinex","BTCUSD",1724945218562,0.17617518,61095.0,61094.0,0.006902]
["bitfinex","BTCUSD",1724945218895,0.17717518,61095.0,61094.0,0.014902]
["bitfinex","BTCUSD",1724945219095,0.17517518,61095.0,61094.0,0.505948]
["bitfinex","BTCUSD",1724945219305,0.17517518,61095.0,61094.0,0.833312]
["bitfinex","BTCUSD",1724945219482,0.17417518,61095.0,61094.0,0.825312]
["bitfinex","BTCUSD",1724945219742,0.17017518,61095.0,61094.0,0.825312]
["bitfinex","BTCUSD",1724945219918,0.17117518,61095.0,61094.0,0.824312]
["bitfinex","BTCUSD",1724945220153,0.09387518,61095.0,61094.0,0.9395808]
["bitfinex","BTCUSD",1724945220354,0.08987518,61095.0,61094.0,0.9435808]
["bitfinex","BTCUSD",1724945220764,0.08987518,61095.0,61094.0,1.2669448]
["bitfinex","BTCUSD",1724945221188,0.08987518,61095.0,61094.0,1.2709448]
["bitfinex","BTCUSD",1724945221420,0.02667518,61095.0,61094.0,1.6213088]
["bitfinex","BTCUSD",1724945221630,0.02567518,61095.0,61094.0,1.62190463]
["bitfinex","BTCUSD",1724945221808,0.02567518,61095.0,61094.0,1.62590463]
["bitfinex","BTCUSD",1724945222055,0.02667518,61095.0,61094.0,1.63090463]
["bitfinex","BTCUSD",1724945222278,0.02567518,61095.0,61094.0,1.62590463]
["bitfinex","BTCUSD",1724945222688,0.02667518,61095.0,61094.0,1.63090463]
["bitfinex","BTCUSD",1724945223585,0.02567518,61095.0,61094.0,1.62590463]
["bitfinex","BTCUSD",1724945223810,0.02649518,61095.0,61094.0,1.62190463]
["bitfinex","BTCUSD",1724945224266,0.02749518,61095.0,61094.0,1.63190463]
["bitfinex","BTCUSD",1724945224865,0.02749518,61095.0,61094.0,1.30454063]
["bitfinex","BTCUSD",1724945225127,0.02849518,61095.0,61094.0,1.63990463]
["bitfinex","BTCUSD",1724945225349,0.02849518,61095.0,61094.0,1.31254063]
["bitfinex","BTCUSD",1724945225580,0.02829818,61095.0,61094.0,1.31254063]
["bitfinex","BTCUSD",1724945226624,0.02829818,61095.0,61094.0,1.72240463]
["bitfinex","BTCUSD",1724945227048,0.02829818,61095.0,61094.0,1.82240463]
["bitfinex","BTCUSD",1724945227442,0.02829818,61095.0,61094.0,2.18306863]
["bitfinex","BTCUSD",1724945228118,0.02829818,61095.0,61094.0,2.17306863]
["bitfinex","BTCUSD",1724945228119,0.02729818,61095.0,61094.0,2.17306863]
["bitfinex","BTCUSD",1724945228540,0.02829818,61095.0,61094.0,2.18306863]
["bitfinex","BTCUSD",1724945228759,0.02729818,61095.0,61094.0,2.17506863]
["bitfinex","BTCUSD",1724945228971,0.02729818,61095.0,61094.0,2.17906863]
["bitfinex","BTCUSD",1724945230059,0.02729818,61095.0,61094.0,2.46649091]
["bitfinex","BTCUSD",1724945230281,0.02729818,61095.0,61094.0,2.48282288]
["bitfinex","BTCUSD",1724945230521,0.02729818,61095.0,61094.0,2.49682288]
["bitfinex","BTCUSD",1724945233397,0.00082,61100.0,61099.0,1.801353]
["bitfinex","BTCUSD",1724945233616,0.00082,61100.0,61099.0,1.907253]
["bitfinex","BTCUSD",1724945233827,0.00082,61100.0,61099.0,2.02258214]
["bitfinex","BTCUSD",1724945235127,0.00082,61100.0,61099.0,2.03658003]
["bitfinex","BTCUSD",1724945235540,0.00082,61100.0,61099.0,2.05058003]
["bitfinex","BTCUSD",1724945235751,0.00082,61100.0,61099.0,2.16584883]
["bitfinex","BTCUSD",1724945235971,0.00082,61100.0,61099.0,2.16184883]
["bitfinex","BTCUSD",1724945236171,0.00819,61113.0,61112.0,1.84282328]
["bitfinex","BTCUSD",1724945236404,0.00819,61113.0,61112.0,2.29309028]
["bitfinex","BTCUSD",1724945237306,0.07219,61113.0,61112.0,1.268434]
["bitfinex","BTCUSD",1724945237527,0.07219,61113.0,61112.0,1.32696816]
["bitfinex","BTCUSD",1724945238560,0.09785406,61113.0,61112.0,1.34096816]
["bitfinex","BTCUSD",1724945239190,0.09785406,61113.0,61112.0,1.35496816]
["bitfinex","BTCUSD",1724945239614,0.09785406,61113.0,61112.0,1.25496816]
["bitfinex","BTCUSD",1724945239822,0.09785406,61113.0,61112.0,1.23196816]
["bitfinex","BTCUSD",1724945240072,0.09785406,61113.0,61112.0,0.52876307]
["bitfinex","BTCUSD",1724945240268,0.09785406,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1724945240269,0.18295406,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1724945240480,0.18295406,61113.0,61112.0,0.5189]
["bitfinex","BTCUSD",1724945240689,0.18295406,61113.0,61112.0,0.5049]
["bitfinex","BTCUSD",1724945240933,0.18295406,61113.0,61112.0,0.846167]
["bitfinex","BTCUSD",1724945241146,0.18095406,61113.0,61112.0,0.5189]
["bitfinex","BTCUSD",1724945241531,0.18095406,61113.0,61112.0,0.5049]
["bitfinex","BTCUSD",1724945241743,0.18095406,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1724945241961,0.18295406,61113.0,61112.0,0.013]
["bitfinex","BTCUSD",1724945242182,0.18295406,61113.0,61104.0,0.490965]
["bitfinex","BTCUSD",1724945242183,0.1455,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1724945242393,0.1455,61105.0,61104.0,0.818275]
["bitfinex","BTCUSD",1724945242650,0.1455,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1724945242855,0.17116865,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1724945243685,0.02566865,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1724945244757,0.02566865,61105.0,61104.0,1.156585]
["bitfinex","BTCUSD",1724945244966,0.02566865,61105.0,61104.0,1.166585]
["bitfinex","BTCUSD",1724945246216,0.16876865,61105.0,61104.0,0.839275]
["bitfinex","BTCUSD",1724945247792,0.16876865,61105.0,61104.0,1.166585]
["bitfinex","BTCUSD",1724945248030,0.16876865,61105.0,61104.0,1.28422623]
["bitfinex","BTCUSD",1724945248293,0.02566865,61105.0,61104.0,1.36052623]
["bitfinex","BTCUSD",1724945250179,0.08666865,61105.0,61104.0,1.28422623]
["bitfinex","BTCUSD",1724945250410,0.08666865,61105.0,61104.0,0.839275]
["bitfinex","BTCUSD",1724945250411,0.16366865,61105.0,61104.0,0.839275]
["bitfinex","BTCUSD",1724945251878,0.16766865,61105.0,61104.0,0.839275]
["bitfinex","BTCUSD",1724945253077,0.16366865,61105.0,61104.0,0.839275]
["bitfinex","BTCUSD",1724945253530,0.08666865,61105.0,61104.0,1.166585]
["bitfinex","BTCUSD",1724945253792,0.08666865,61105.0,61104.0,0.839275]
["bitfinex","BTCUSD",1724945254258,0.08666865,61105.0,61104.0,0.96062554]
["bitfinex","BTCUSD",1724945254491,0.08666865,61105.0,61104.0,1.28793554]
["bitfinex","BTCUSD",1724945255453,0.02566865,61105.0,61104.0,1.73824554]
["bitfinex","BTCUSD",1724945255677,0.02566865,61105.0,61104.0,1.81774554]
["bitfinex","BTCUSD",1724945255886,0.02566865,61105.0,61104.0,1.85104554]
["bitfinex","BTCUSD",1724945256090,0.02566865,61105.0,61104.0,2.19367694]
["bitfinex","BTCUSD",1724945256518,0.02566865,61105.0,61104.0,1.86636694]
["bitfinex","BTCUSD",1724945256745,0.02566865,61105.0,61104.0,1.85536694]
["bitfinex","BTCUSD",1724945256972,0.02566865,61105.0,61104.0,1.86936694]
["bitfinex","BTCUSD",1724945257232,0.02566865,61105.0,61104.0,2.25644642]
["bitfinex","BTCUSD",1724945257233,6.5e-07,61105.0,61104.0,2.25644642]
["bitfinex","BTCUSD",1724945257435,0.0004,61119.0,61104.0,2.25644642]
["bitfinex","BTCUSD",1724945257436,0.0004,61119.0,61112.0,1.877268]
["bitfinex","BTCUSD",1724945257637,0.0004,61119.0,61112.0,2.33027963]
["bitfinex","BTCUSD",1724945258696,0.0004,61119.0,61112.0,2.34127963]
["bitfinex","BTCUSD",1724945259132,0.0004,61119.0,61112.0,2.36859372]
["bitfinex","BTCUSD",1724945259351,0.0004,61119.0,61112.0,2.35759372]
["bitfinex","BTCUSD",1724945259556,0.0004,61119.0,61112.0,2.33027963]
["bitfinex","BTCUSD",1724945259767,0.0004,61119.0,61112.0,2.34327963]
["bitfinex","BTCUSD",1724945260648,0.0004,61119.0,61112.0,2.35527963]
["bitfinex","BTCUSD",1724945261099,0.03385177,61113.0,61112.0,2.34527963]
["bitfinex","BTCUSD",1724945262015,0.03385177,61113.0,61112.0,2.33327963]
["bitfinex","BTCUSD",1724945262222,0.03385177,61113.0,61112.0,2.32027963]
["bitfinex","BTCUSD",1724945262428,0.03385177,61113.0,61112.0,2.34527963]
["bitfinex","BTCUSD",1724945262640,0.0004,61119.0,61118.0,1.472557]
["bitfinex","BTCUSD",1724945262850,0.0004,61119.0,61118.0,2.08492982]
["bitfinex","BTCUSD",1724945263254,0.0004,61119.0,61118.0,2.42746795]
["bitfinex","BTCUSD",1724945263520,0.0004,61119.0,61118.0,2.41216482]
["bitfinex","BTCUSD",1724945264844,0.0004,61119.0,61118.0,2.42616482]
["bitfinex","BTCUSD",1724945265273,0.0004,61119.0,61118.0,2.09892982]
["bitfinex","BTCUSD",1724945265713,0.0004,61119.0,61118.0,1.38067254]
["bitfinex","BTCUSD",1724945265921,0.0004,61119.0,61118.0,1.39467254]
["bitfinex","BTCUSD",1724945272425,0.0004,61119.0,61118.0,1.68209482]
["bitfinex","BTCUSD",1724945273144,0.00122,61119.0,61118.0,1.70509482]
["bitfinex","BTCUSD",1724945276732,0.00122,61119.0,61118.0,1.41767254]
["bitfinex","BTCUSD",1724945276959,0.14642,61119.0,61118.0,1.06743754]
["bitfinex","BTCUSD",1724945280153,0.14842,61119.0,61118.0,0.618852]
["bitfinex","BTCUSD",1724945280381,0.14842,61119.0,61118.0,0.291617]
["bitfinex","BTCUSD",1724945280856,0.14642,61119.0,61118.0,0.618852]
["bitfinex","BTCUSD",1724945282213,0.15042,61119.0,61118.0,0.291617]
["bitfinex","BTCUSD",1724945282446,0.15042,61119.0,61118.0,0.618852]
["bitfinex","BTCUSD",1724945282881,0.14642,61119.0,61118.0,1.0406963]
["bitfinex","BTCUSD",1724945283081,0.06512,61119.0,61118.0,1.3679313]
["bitfinex","BTCUSD",1724945283848,0.06512,61119.0,61118.0,1.65535358]
["bitfinex","BTCUSD",1724945284079,0.06512,61119.0,61118.0,1.67835358]
["bitfinex","BTCUSD",1724945285404,0.00122,61119.0,61118.0,1.67835358]
["bitfinex","BTCUSD",1724945286741,0.00122,61119.0,61118.0,2.00558858]
["bitfinex","BTCUSD",1724945288201,0.00122,61119.0,61118.0,2.08848858]
["bitfinex","BTCUSD",1724945288705,0.00122,61119.0,61118.0,2.1038178]
["bitfinex","BTCUSD",1724945288893,0.00122,61119.0,61118.0,2.4310528]
["bitfinex","BTCUSD",1724945289308,0.00122,61119.0,61118.0,2.47459707]
["bitfinex","BTCUSD",1724945289510,0.00122,61119.0,61118.0,2.4899251]
["bitfinex","BTCUSD",1724945289673,0.00122,61119.0,61118.0,2.5232251]
["bitfinex","BTCUSD",1724945290692,0.00122,61119.0,61118.0,2.5092251]
["bitfinex","BTCUSD",1724945291050,0.00122,61119.0,61118.0,2.47435161]
["bitfinex","BTCUSD",1724945291261,0.06542,61119.0,61118.0,1.99158858]
["bitfinex","BTCUSD",1724945291457,0.06542,61119.0,61118.0,1.97758858]
["bitfinex","BTCUSD",1724945291671,0.06542,61119.0,61118.0,1.99158858]
["bitfinex","BTCUSD",1724945292082,0.06542,61119.0,61118.0,1.97758858]
["bitfinex","BTCUSD",1724945292284,0.06542,61119.0,61118.0,1.99158858]
["bitfinex","BTCUSD",1724945292690,0.06542,61119.0,61118.0,1.3629313]
["bitfinex","BTCUSD",1724945292936,0.06542,61119.0,61118.0,1.3769313]
["bitfinex","BTCUSD",1724945293132,0.06542,61119.0,61118.0,1.3909313]
["bitfinex","BTCUSD",1724945293668,0.06542,61119.0,61118.0,1.3769313]
["bitfinex","BTCUSD",1724945294788,0.06542,61119.0,61118.0,1.3629313]
["bitfinex","BTCUSD",1724945294997,0.06542,61119.0,61118.0,1.3769313]
["bitfinex","BTCUSD",1724945295611,0.06542,61119.0,61118.0,1.3909313]
["bitfinex","BTCUSD",1724945296558,0.06542,61119.0,61118.0,0.932087]
["bitfinex","BTCUSD",1724945296796,0.06742,61119.0,61118.0,0.932087]
["bitfinex","BTCUSD",1724945297010,0.14382,61119.0,61118.0,0.932087]
["bitfinex","BTCUSD",1724945297246,0.14182,61119.0,61118.0,0.932087]
["bitfinex","BTCUSD",1724945297474,0.14182,61119.0,61118.0,0.946087]
["bitfinex","BTCUSD",1724945298404,0.14182,61119.0,61118.0,0.618852]
["bitfinex","BTCUSD",1724945298906,0.14382,61119.0,61118.0,0.618852]
["bitfinex","BTCUSD",1724945299153,0.14782,61119.0,61118.0,0.028]
["bitfinex","BTCUSD",1724945299368,0.14782,61119.0,61118.0,0.014]
["bitfinex","BTCUSD",1724945299369,0.638665,61119.0,61118.0,0.014]
["bitfinex","BTCUSD",1724945299598,1.293125,61119.0,61118.0,0.028]
["bitfinex","BTCUSD",1724945299841,0.496885,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945300057,0.961442,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945300280,0.634185,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945300532,1.288699,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945300755,0.961442,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945301855,0.1433,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945302052,0.31320624,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945302254,0.64046324,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945302896,0.99338877,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945303377,0.67013177,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945303659,0.66713177,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945304440,0.67613177,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945304649,0.99938877,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945304849,0.67213177,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945305201,0.66313177,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945305398,0.35287477,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945305614,0.34487477,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945305826,0.18124677,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945305996,0.35287477,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945306417,0.18596853,61114.0,61113.0,0.165533]
["bitfinex","BTCUSD",1724945306619,0.17696853,61114.0,61113.0,0.164533]
["bitfinex","BTCUSD",1724945306819,0.16896853,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945307038,0.67213177,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945307243,0.99938877,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945307605,0.99038877,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945307806,0.99038877,61114.0,61113.0,0.164533]
["bitfinex","BTCUSD",1724945307807,0.17224677,61114.0,61113.0,0.164533]
["bitfinex","BTCUSD",1724945308179,0.17396853,61114.0,61113.0,0.492795]
["bitfinex","BTCUSD",1724945308311,0.17396853,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945308514,0.34287477,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945308713,0.99038877,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945309162,0.99738877,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945309513,0.99038877,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945309951,0.99338877,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945310160,1.13457275,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945310374,1.00238877,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945310594,1.32964577,61114.0,61113.0,0.001902]
["bitfinex","BTCUSD",1724945310804,1.64790277,61114.0,61113.0,0.000902]
["bitfinex","BTCUSD",1724945310964,0.496981,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945311162,0.641981,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945311382,0.151,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945311587,0.67093207,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945311821,0.66765383,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945312017,0.99497483,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945314404,0.66865383,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945314624,0.34133283,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945315288,0.17767283,61102.0,61101.0,0.000902]
["bitfinex","BTCUSD",1724945315518,0.17767283,61102.0,61101.0,0.164565]
["bitfinex","BTCUSD",1724945315744,0.17767283,61102.0,61101.0,0.491891]
["bitfinex","BTCUSD",1724945315958,0.17767283,61102.0,61101.0,0.164565]
["bitfinex","BTCUSD",1724945316171,0.17667283,61102.0,61101.0,0.164565]
["bitfinex","BTCUSD",1724945316631,0.18567283,61102.0,61101.0,0.164565]
["bitfinex","BTCUSD",1724945316857,0.18567283,61102.0,61101.0,0.819217]
["bitfinex","BTCUSD",1724945316858,0.09547283,61102.0,61101.0,0.819217]
["bitfinex","BTCUSD",1724945317129,0.02567283,61102.0,61101.0,0.819217]
["bitfinex","BTCUSD",1724945317345,0.02567283,61102.0,61101.0,0.823217]
["bitfinex","BTCUSD",1724945317346,0.02867283,61102.0,61101.0,0.823217]
["bitfinex","BTCUSD",1724945317795,0.02867283,61102.0,61101.0,0.819217]
["bitfinex","BTCUSD",1724945318478,0.03067283,61102.0,61101.0,0.491891]
["bitfinex","BTCUSD",1724945318719,0.03167283,61102.0,61101.0,0.491891]
["bitfinex","BTCUSD",1724945319770,0.03567283,61102.0,61101.0,0.491891]
["bitfinex","BTCUSD",1724945320208,0.03167283,61102.0,61101.0,0.491891]
["bitfinex","BTCUSD",1724945320413,0.03167283,61102.0,61101.0,0.492891]
["bitfinex","BTCUSD",1724945320980,0.03167283,61102.0,61101.0,0.491891]
["bitfinex","BTCUSD",1724945321187,0.02567283,61102.0,61101.0,0.820217]
["bitfinex","BTCUSD",1724945322250,0.02967283,61102.0,61101.0,0.820217]
["bitfinex","BTCUSD",1724945322458,0.02967283,61102.0,61101.0,0.492891]
["bitfinex","BTCUSD",1724945322879,0.02967283,61102.0,61101.0,0.491891]
["bitfinex","BTCUSD",1724945323090,0.02947589,61102.0,61101.0,0.491891]
["bitfinex","BTCUSD",1724945323296,0.02947589,61102.0,61101.0,0.820217]
["bitfinex","BTCUSD",1724945323703,0.02947589,61102.0,61101.0,0.819217]
["bitfinex","BTCUSD",1724945323911,0.02547589,61102.0,61101.0,0.819217]
["bitfinex","BTCUSD",1724945324155,0.02547589,61102.0,61101.0,1.2622901]
["bitfinex","BTCUSD",1724945324377,0.02547589,61102.0,61101.0,1.229243]
["bitfinex","BTCUSD",1724945324783,0.02547589,61102.0,61101.0,0.901917]
["bitfinex","BTCUSD",1724945324990,0.02747589,61102.0,61101.0,0.820217]
["bitfinex","BTCUSD",1724945325234,0.02547589,61102.0,61101.0,0.820217]
["bitfinex","BTCUSD",1724945331060,0.02547589,61102.0,61101.0,1.147543]
["bitfinex","BTCUSD",1724945331574,0.02547589,61102.0,61101.0,1.2701575]
["bitfinex","BTCUSD",1724945331731,0.02547589,61102.0,61101.0,1.4100575]
["bitfinex","BTCUSD",1724945333030,0.02547589,61102.0,61101.0,1.225243]
["bitfinex","BTCUSD",1724945333466,0.02547589,61102.0,61101.0,1.224243]
["bitfinex","BTCUSD",1724945333671,0.02547589,61102.0,61101.0,1.228243]
["bitfinex","BTCUSD",1724945334320,0.02547589,61102.0,61101.0,1.224243]
["bitfinex","BTCUSD",1724945334528,0.02647589,61102.0,61101.0,1.232243]
["bitfinex","BTCUSD",1724945334739,0.02747589,61102.0,61101.0,1.237243]
["bitfinex","BTCUSD",1724945340555,0.02747589,61102.0,61101.0,1.750769]
["bitfinex","BTCUSD",1724945340778,0.02747589,61102.0,61101.0,2.14232706]
["bitfinex","BTCUSD",1724945341016,0.00082,61113.0,61112.0,1.146434]
["bitfinex","BTCUSD",1724945341246,0.00082,61113.0,61112.0,2.07556668]
["bitfinex","BTCUSD",1724945341906,0.00082,61113.0,61112.0,2.40283368]
["bitfinex","BTCUSD",1724945342124,0.00082,61113.0,61112.0,2.13776668]
["bitfinex","BTCUSD",1724945342565,0.00082,61113.0,61112.0,2.18664474]
["bitfinex","BTCUSD",1724945343009,0.00082,61113.0,61112.0,2.18464474]
["bitfinex","BTCUSD",1724945343235,0.00082,61113.0,61112.0,2.13576668]
["bitfinex","BTCUSD",1724945343473,0.00082,61113.0,61112.0,2.14532852]
["bitfinex","BTCUSD",1724945343737,0.00082,61113.0,61112.0,2.17232852]
["bitfinex","BTCUSD",1724945343738,0.00282,61113.0,61112.0,2.17232852]
["bitfinex","BTCUSD",1724945343962,0.00282,61113.0,61112.0,2.49959552]
["bitfinex","BTCUSD",1724945344180,0.00182,61113.0,61112.0,2.48659552]
["bitfinex","BTCUSD",1724945344424,0.00082,61113.0,61112.0,2.50193385]
["bitfinex","BTCUSD",1724945344638,0.00082,61113.0,61112.0,2.54946117]
["bitfinex","BTCUSD",1724945344873,0.00082,61113.0,61112.0,2.51593341]
["bitfinex","BTCUSD",1724945345095,0.00082,61113.0,61112.0,2.59929804]
["bitfinex","BTCUSD",1724945345317,0.00082,61113.0,61112.0,2.52593236]
["bitfinex","BTCUSD",1724945346238,0.00082,61113.0,61112.0,2.49659552]
["bitfinex","BTCUSD",1724945346447,0.00082,61113.0,61112.0,2.55939578]
["bitfinex","BTCUSD",1724945346654,0.00182,61113.0,61112.0,2.55939578]
["bitfinex","BTCUSD",1724945346890,0.00182,61113.0,61112.0,2.54539578]
["bitfinex","BTCUSD",1724945347122,0.00282,61113.0,61112.0,2.55939578]
["bitfinex","BTCUSD",1724945347327,0.00282,61113.0,61112.0,2.51059552]
["bitfinex","BTCUSD",1724945347551,0.00282,61113.0,61112.0,2.18332852]
["bitfinex","BTCUSD",1724945348173,0.00282,61113.0,61112.0,2.51059552]
["bitfinex","BTCUSD",1724945348378,0.00282,61113.0,61112.0,2.18332852]
["bitfinex","BTCUSD",1724945348811,0.00282,61113.0,61112.0,2.51059552]
["bitfinex","BTCUSD",1724945349652,0.00282,61113.0,61112.0,2.18332852]
["bitfinex","BTCUSD",1724945350932,0.00282,61113.0,61112.0,2.51059552]
["bitfinex","BTCUSD",1724945351137,0.02688097,61119.0,61118.0,1.552557]
["bitfinex","BTCUSD",1724945351357,0.02688097,61119.0,61118.0,2.01227577]
["bitfinex","BTCUSD",1724945352614,0.02688097,61119.0,61118.0,2.33951077]
["bitfinex","BTCUSD",1724945352816,0.02788097,61119.0,61118.0,2.36851077]
["bitfinex","BTCUSD",1724945352992,0.02888097,61119.0,61118.0,2.36851077]
["bitfinex","BTCUSD",1724945355278,0.00819,61125.0,61124.0,0.45202328]
["bitfinex","BTCUSD",1724945355489,0.00819,61125.0,61124.0,1.30802928]
["bitfinex","BTCUSD",1724945355699,0.00819,61125.0,61124.0,1.96243528]
["bitfinex","BTCUSD",1724945355911,0.00819,61125.0,61124.0,2.28963828]
["bitfinex","BTCUSD",1724945356127,0.00819,61125.0,61124.0,2.33893377]
["bitfinex","BTCUSD",1724945356562,0.00819,61125.0,61124.0,2.36693377]
["bitfinex","BTCUSD",1724945356771,0.00919,61125.0,61124.0,2.36693377]
["bitfinex","BTCUSD",1724945357915,0.0609,61139.0,61131.0,0.001]
["bitfinex","BTCUSD",1724945358122,0.0004,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1724945358346,0.0004,61139.0,61138.0,1.144948]
["bitfinex","BTCUSD",1724945358556,0.0004,61139.0,61138.0,1.495076]
["bitfinex","BTCUSD",1724945358770,0.0260529,61139.0,61138.0,1.495076]
["bitfinex","BTCUSD",1724945359001,0.0260529,61139.0,61138.0,1.54437149]
["bitfinex","BTCUSD",1724945360084,0.0260529,61139.0,61138.0,1.57237149]
["bitfinex","BTCUSD",1724945360537,0.0260529,61139.0,61138.0,1.58215594]
["bitfinex","BTCUSD",1724945361497,0.0260529,61139.0,61138.0,1.90928394]
["bitfinex","BTCUSD",1724945361707,0.0260529,61139.0,61138.0,2.01028394]
["bitfinex","BTCUSD",1724945363412,0.0629,61151.0,61145.0,2.16322228]
["bitfinex","BTCUSD",1724945363633,0.0629,61155.0,61145.0,2.34842228]
["bitfinex","BTCUSD",1724945363854,0.0082,61157.0,61154.0,0.28742228]
["bitfinex","BTCUSD",1724945364090,0.0082,61157.0,61156.0,0.81758]
["bitfinex","BTCUSD",1724945364320,0.0082,61157.0,61156.0,1.19390749]
["bitfinex","BTCUSD",1724945364540,0.0864,61157.0,61156.0,0.86687549]
["bitfinex","BTCUSD",1724945364810,0.1493,61157.0,61156.0,1.19390749]
["bitfinex","BTCUSD",1724945365015,0.1493,61157.0,61156.0,1.144612]
["bitfinex","BTCUSD",1724945366313,0.1493,61157.0,61156.0,1.151612]
["bitfinex","BTCUSD",1724945366526,0.1533,61157.0,61156.0,0.497548]
["bitfinex","BTCUSD",1724945366739,0.1553,61157.0,61156.0,0.497548]
["bitfinex","BTCUSD",1724945367565,0.1553,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1724945367778,0.1553,61157.0,61156.0,0.169516]
["bitfinex","BTCUSD",1724945368875,0.64584,61157.0,61156.0,0.006]
["bitfinex","BTCUSD",1724945369318,0.64584,61157.0,61156.0,0.015]
["bitfinex","BTCUSD",1724945369319,0.972867,61157.0,61156.0,0.015]
["bitfinex","BTCUSD",1724945369829,0.972867,61157.0,61156.0,0.006]
["bitfinex","BTCUSD",1724945370039,0.972867,61157.0,61141.0,0.33665109]
["bitfinex","BTCUSD",1724945370040,0.1414,61146.0,61142.0,0.327106]
["bitfinex","BTCUSD",1724945370256,0.1414,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1724945371096,0.16705285,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1724945371748,0.002,61145.0,61144.0,0.490643]
["bitfinex","BTCUSD",1724945372195,0.16905285,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724945372421,0.16905285,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1724945372847,0.16905285,61146.0,61139.0,0.16356]
["bitfinex","BTCUSD",1724945372848,0.146,61140.0,61139.0,0.16356]
["bitfinex","BTCUSD",1724945373073,0.146,61140.0,61139.0,0.490683]
["bitfinex","BTCUSD",1724945373074,0.0624,61140.0,61139.0,0.490683]
["bitfinex","BTCUSD",1724945373320,0.02565285,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1724945373559,0.02565285,61146.0,61145.0,1.43324028]
["bitfinex","BTCUSD",1724945373770,0.02565285,61146.0,61145.0,2.14625531]
["bitfinex","BTCUSD",1724945374009,0.0642,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945374270,0.0642,61156.0,61155.0,1.144629]
["bitfinex","BTCUSD",1724945374994,0.1485,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945375244,0.1465,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945375498,0.1525,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945376823,0.17814958,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945377241,0.1505,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945377459,0.15377824,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945377667,0.15577824,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945377874,0.18142777,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945378058,0.17942777,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945378303,0.17296953,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945379146,0.17496953,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945379771,0.17896953,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945379981,0.17896953,61156.0,61155.0,0.492555]
["bitfinex","BTCUSD",1724945380235,0.17896953,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945380468,0.17896953,61156.0,61155.0,0.492555]
["bitfinex","BTCUSD",1724945380687,0.17896953,61156.0,61155.0,0.496555]
["bitfinex","BTCUSD",1724945380917,0.17896953,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945381355,0.17696953,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945381580,0.09066953,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945381807,0.09066953,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945381987,0.09466953,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945382366,0.09466953,61156.0,61155.0,0.823592]
["bitfinex","BTCUSD",1724945382564,0.09466953,61156.0,61155.0,0.819592]
["bitfinex","BTCUSD",1724945382765,0.09466953,61156.0,61155.0,0.821592]
["bitfinex","BTCUSD",1724945382972,0.06902,61156.0,61155.0,0.494555]
["bitfinex","BTCUSD",1724945383195,0.14802,61156.0,61155.0,0.496555]
["bitfinex","BTCUSD",1724945383401,0.311536,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1724945383566,0.311536,61156.0,61155.0,0.169518]
["bitfinex","BTCUSD",1724945383567,0.14802,61156.0,61155.0,0.169518]
["bitfinex","BTCUSD",1724945384170,0.14602,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945384354,0.14602,61156.0,61155.0,1.2293489]
["bitfinex","BTCUSD",1724945384355,0.06502,61156.0,61155.0,1.2293489]
["bitfinex","BTCUSD",1724945384595,0.00082,61156.0,61155.0,1.2293489]
["bitfinex","BTCUSD",1724945385733,0.00082,61156.0,61155.0,1.2313489]
["bitfinex","BTCUSD",1724945385963,0.00082,61156.0,61155.0,1.6378859]
["bitfinex","BTCUSD",1724945386199,0.00082,61156.0,61155.0,1.6608859]
["bitfinex","BTCUSD",1724945386442,0.00082,61156.0,61155.0,1.6648859]
["bitfinex","BTCUSD",1724945386879,0.00082,61156.0,61155.0,1.3458489]
["bitfinex","BTCUSD",1724945387093,0.00082,61156.0,61155.0,1.6728859]
["bitfinex","BTCUSD",1724945387330,0.00082,61156.0,61155.0,1.6598859]
["bitfinex","BTCUSD",1724945387542,0.00082,61156.0,61155.0,1.6818859]
["bitfinex","BTCUSD",1724945388797,0.00082,61156.0,61155.0,1.6698859]
["bitfinex","BTCUSD",1724945389208,0.00082,61156.0,61155.0,1.6808859]
["bitfinex","BTCUSD",1724945389445,0.00082,61156.0,61155.0,1.6698859]
["bitfinex","BTCUSD",1724945389639,0.00082,61156.0,61155.0,1.6598859]
["bitfinex","BTCUSD",1724945389880,0.00082,61156.0,61155.0,1.6808859]
["bitfinex","BTCUSD",1724945390558,0.00082,61156.0,61155.0,1.6718859]
["bitfinex","BTCUSD",1724945390771,0.00082,61156.0,61155.0,1.6818859]
["bitfinex","BTCUSD",1724945392949,0.02646778,61156.0,61155.0,1.6818859]
["bitfinex","BTCUSD",1724945396230,0.02646778,61156.0,61155.0,1.7818859]
["bitfinex","BTCUSD",1724945396445,0.00643791,61156.0,61155.0,1.8450859]
["bitfinex","BTCUSD",1724945396664,0.0082,61157.0,61156.0,1.145612]
["bitfinex","BTCUSD",1724945396882,0.0082,61157.0,61156.0,2.06226422]
["bitfinex","BTCUSD",1724945397356,0.0082,61157.0,61156.0,2.16226422]
["bitfinex","BTCUSD",1724945399587,0.0338453,61157.0,61156.0,2.16226422]
["bitfinex","BTCUSD",1724945400273,0.0338453,61157.0,61156.0,2.17626422]
["bitfinex","BTCUSD",1724945400492,0.0338453,61157.0,61156.0,1.86223222]
["bitfinex","BTCUSD",1724945400735,0.0338453,61157.0,61156.0,2.17626422]
["bitfinex","BTCUSD",1724945400980,0.0338453,61157.0,61156.0,2.23846422]
["bitfinex","BTCUSD",1724945401190,0.0338453,61157.0,61156.0,2.23866106]
["bitfinex","BTCUSD",1724945401419,0.0338453,61157.0,61156.0,2.25266106]
["bitfinex","BTCUSD",1724945401861,0.0338453,61157.0,61156.0,2.17646106]
["bitfinex","BTCUSD",1724945402322,0.0338453,61157.0,61156.0,1.84842906]
["bitfinex","BTCUSD",1724945403453,0.0338453,61157.0,61156.0,1.86242906]
["bitfinex","BTCUSD",1724945403698,0.0338453,61157.0,61156.0,1.84842906]
["bitfinex","BTCUSD",1724945404156,0.0338453,61157.0,61156.0,1.83442906]
["bitfinex","BTCUSD",1724945404369,0.0338453,61157.0,61156.0,1.84842906]
["bitfinex","BTCUSD",1724945404584,0.0338453,61157.0,61156.0,1.86242906]
["bitfinex","BTCUSD",1724945405038,0.0338453,61157.0,61156.0,1.45699706]
["bitfinex","BTCUSD",1724945406800,0.0338453,61157.0,61156.0,1.53319706]
["bitfinex","BTCUSD",1724945407020,0.0338453,61157.0,61156.0,1.86022906]
["bitfinex","BTCUSD",1724945408112,0.0338453,61157.0,61156.0,2.18726106]
["bitfinex","BTCUSD",1724945409010,0.0338453,61157.0,61156.0,2.23602375]
["bitfinex","BTCUSD",1724945409657,0.0338453,61157.0,61156.0,1.90799175]
["bitfinex","BTCUSD",1724945409882,0.0338453,61157.0,61156.0,1.90899175]
["bitfinex","BTCUSD",1724945410103,0.0338453,61157.0,61156.0,1.84622906]
["bitfinex","BTCUSD",1724945410323,0.0338453,61157.0,61156.0,1.86022906]
["bitfinex","BTCUSD",1724945410547,0.0338453,61157.0,61156.0,1.84622906]
["bitfinex","BTCUSD",1724945410765,0.0338453,61157.0,61156.0,1.83222906]
["bitfinex","BTCUSD",1724945410974,0.0338453,61157.0,61156.0,1.83122906]
["bitfinex","BTCUSD",1724945411215,0.0338453,61157.0,61156.0,1.78402906]
["bitfinex","BTCUSD",1724945411447,0.0338453,61157.0,61156.0,1.77002906]
["bitfinex","BTCUSD",1724945411664,0.0338453,61157.0,61156.0,1.78402906]
["bitfinex","BTCUSD",1724945412582,0.0338453,61157.0,61156.0,1.78383222]
["bitfinex","BTCUSD",1724945414072,0.0338453,61157.0,61156.0,1.86023222]
["bitfinex","BTCUSD",1724945415103,0.0338453,61157.0,61156.0,1.84623222]
["bitfinex","BTCUSD",1724945415531,0.0338453,61157.0,61156.0,1.86023222]
["bitfinex","BTCUSD",1724945415736,0.0338453,61157.0,61156.0,1.83223222]
["bitfinex","BTCUSD",1724945416149,0.0338453,61157.0,61156.0,1.86023222]
["bitfinex","BTCUSD",1724945416592,0.0338453,61157.0,61156.0,1.84623222]
["bitfinex","BTCUSD",1724945416802,0.0338453,61157.0,61156.0,2.1336545]
["bitfinex","BTCUSD",1724945417013,0.0338453,61157.0,61156.0,2.1476545]
["bitfinex","BTCUSD",1724945417245,0.0338453,61157.0,61156.0,2.0581554]
["bitfinex","BTCUSD",1724945417471,0.0995453,61157.0,61156.0,1.42970112]
["bitfinex","BTCUSD",1724945417703,0.6784853,61157.0,61156.0,0.1149009]
["bitfinex","BTCUSD",1724945417923,0.6784853,61157.0,61156.0,0.1009009]
["bitfinex","BTCUSD",1724945418376,0.6784853,61157.0,61146.0,0.0009009]
["bitfinex","BTCUSD",1724945418377,0.49662,61147.0,61146.0,0.0009009]
["bitfinex","BTCUSD",1724945418597,1.0541681,61147.0,61146.0,0.0009009]
["bitfinex","BTCUSD",1724945418845,1.3812481,61147.0,61146.0,0.0009009]
["bitfinex","BTCUSD",1724945419112,1.43026262,61147.0,61146.0,0.0009009]
["bitfinex","BTCUSD",1724945419352,1.294897,61146.0,61145.0,0.0009009]
["bitfinex","BTCUSD",1724945419587,0.644727,61146.0,61145.0,0.0009009]
["bitfinex","BTCUSD",1724945419824,0.644727,61146.0,61145.0,0.1644459]
["bitfinex","BTCUSD",1724945419825,0.15390316,61146.0,61145.0,0.1644459]
["bitfinex","BTCUSD",1724945420043,0.15190316,61146.0,61145.0,0.1644459]
["bitfinex","BTCUSD",1724945420295,0.02765678,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724945420296,0.02565678,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724945420506,0.02565678,61147.0,61146.0,1.19097191]
["bitfinex","BTCUSD",1724945420725,0.02665678,61147.0,61146.0,1.19097191]
["bitfinex","BTCUSD",1724945420939,0.02665678,61147.0,61146.0,1.21397191]
["bitfinex","BTCUSD",1724945421150,0.02565678,61147.0,61146.0,1.31397191]
["bitfinex","BTCUSD",1724945421617,0.02565678,61147.0,61146.0,1.30397191]
["bitfinex","BTCUSD",1724945422269,0.02665678,61147.0,61146.0,1.31297191]
["bitfinex","BTCUSD",1724945422485,0.02565678,61147.0,61146.0,1.257797]
["bitfinex","BTCUSD",1724945422721,0.02565678,61147.0,61146.0,1.265797]
["bitfinex","BTCUSD",1724945422973,0.16775678,61147.0,61146.0,0.924712]
["bitfinex","BTCUSD",1724945423201,0.16775678,61147.0,61146.0,0.916712]
["bitfinex","BTCUSD",1724945423679,0.16975678,61147.0,61146.0,0.926712]
["bitfinex","BTCUSD",1724945423928,0.16775678,61147.0,61146.0,0.926712]
["bitfinex","BTCUSD",1724945424162,0.17175678,61147.0,61146.0,0.926712]
["bitfinex","BTCUSD",1724945424404,0.17175678,61147.0,61146.0,0.01]
["bitfinex","BTCUSD",1724945424405,0.17275678,61147.0,61146.0,0.01]
["bitfinex","BTCUSD",1724945424644,0.17375678,61147.0,61146.0,0.185542]
["bitfinex","BTCUSD",1724945424878,0.17175678,61147.0,61146.0,0.512627]
["bitfinex","BTCUSD",1724945425107,0.17175678,61147.0,61146.0,0.500627]
["bitfinex","BTCUSD",1724945425342,0.17275678,61147.0,61146.0,0.511627]
["bitfinex","BTCUSD",1724945425563,0.17175678,61147.0,61146.0,0.490627]
["bitfinex","BTCUSD",1724945425773,0.17175678,61147.0,61146.0,0.499627]
["bitfinex","BTCUSD",1724945425984,0.17475678,61147.0,61146.0,0.509627]
["bitfinex","BTCUSD",1724945426219,0.17175678,61147.0,61146.0,0.499627]
["bitfinex","BTCUSD",1724945426454,0.16775678,61147.0,61146.0,0.490627]
["bitfinex","BTCUSD",1724945426682,0.17175678,61147.0,61146.0,0.821712]
["bitfinex","BTCUSD",1724945426915,0.16775678,61147.0,61146.0,0.821712]
["bitfinex","BTCUSD",1724945427161,0.16775678,61147.0,61146.0,1.2877273]
["bitfinex","BTCUSD",1724945427162,0.02665678,61147.0,61146.0,1.2877273]
["bitfinex","BTCUSD",1724945427384,0.02665678,61147.0,61146.0,1.8555123]
["bitfinex","BTCUSD",1724945427610,0.02665678,61147.0,61146.0,1.8595123]
["bitfinex","BTCUSD",1724945428128,0.02665678,61147.0,61146.0,2.1865973]
["bitfinex","BTCUSD",1724945428374,0.0082,61162.0,61156.0,1.83936628]
["bitfinex","BTCUSD",1724945428597,0.0082,61162.0,61156.0,1.9903441]
["bitfinex","BTCUSD",1724945428829,0.0082,61162.0,61156.0,1.9893441]
["bitfinex","BTCUSD",1724945429533,0.0082,61162.0,61156.0,1.9883441]
["bitfinex","BTCUSD",1724945429780,0.0082,61162.0,61156.0,1.5810121]
["bitfinex","BTCUSD",1724945430031,0.0082,61162.0,61156.0,0.91558]
["bitfinex","BTCUSD",1724945430032,0.155,61157.0,61156.0,0.91558]
["bitfinex","BTCUSD",1724945430506,0.0729,61157.0,61156.0,0.91558]
["bitfinex","BTCUSD",1724945430755,0.0729,61157.0,61156.0,0.92958]
["bitfinex","BTCUSD",1724945430983,0.0749,61157.0,61156.0,0.92958]
["bitfinex","BTCUSD",1724945431205,0.0749,61157.0,61156.0,1.0692414]
["bitfinex","BTCUSD",1724945431206,0.0729,61157.0,61156.0,1.0692414]
["bitfinex","BTCUSD",1724945431425,0.0729,61157.0,61156.0,1.0552414]
["bitfinex","BTCUSD",1724945431670,0.0769,61157.0,61156.0,0.94358]
["bitfinex","BTCUSD",1724945432380,0.0789,61157.0,61156.0,0.92958]
["bitfinex","BTCUSD",1724945432860,0.0729,61157.0,61156.0,0.93858]
["bitfinex","BTCUSD",1724945433107,0.0769,61157.0,61156.0,0.93858]
["bitfinex","BTCUSD",1724945433333,0.0769,61157.0,61156.0,0.92958]
["bitfinex","BTCUSD",1724945433334,0.0729,61157.0,61156.0,0.92958]
["bitfinex","BTCUSD",1724945433572,0.0697,61157.0,61156.0,0.94358]
["bitfinex","BTCUSD",1724945433799,0.0665,61157.0,61156.0,0.94358]
["bitfinex","BTCUSD",1724945434509,0.1493,61157.0,61156.0,0.94358]
["bitfinex","BTCUSD",1724945434748,0.1493,61157.0,61156.0,0.028]
["bitfinex","BTCUSD",1724945434749,0.316813,61157.0,61156.0,0.028]
["bitfinex","BTCUSD",1724945434980,0.34246008,61157.0,61156.0,0.028]
["bitfinex","BTCUSD",1724945435228,0.17894708,61157.0,61156.0,0.028]
["bitfinex","BTCUSD",1724945435498,0.17894708,61157.0,61156.0,1.16850778]
["bitfinex","BTCUSD",1724945435499,0.02744708,61157.0,61156.0,1.16850778]
["bitfinex","BTCUSD",1724945435740,0.02744708,61157.0,61156.0,1.15450778]
["bitfinex","BTCUSD",1724945436192,0.02944708,61157.0,61156.0,1.16150778]
["bitfinex","BTCUSD",1724945436414,0.02744708,61157.0,61156.0,1.58853978]
["bitfinex","BTCUSD",1724945436634,0.02744708,61157.0,61156.0,1.68083978]
["bitfinex","BTCUSD",1724945437074,0.02744708,61157.0,61156.0,1.67283978]
["bitfinex","BTCUSD",1724945437285,0.0018,61157.0,61156.0,1.67283978]
["bitfinex","BTCUSD",1724945437498,0.0018,61157.0,61156.0,1.67683978]
["bitfinex","BTCUSD",1724945437705,0.0018,61157.0,61156.0,1.67283978]
["bitfinex","BTCUSD",1724945438110,0.0018,61157.0,61156.0,1.61812948]
["bitfinex","BTCUSD",1724945438379,0.0018,61157.0,61156.0,1.60612948]
["bitfinex","BTCUSD",1724945438592,0.0647,61157.0,61156.0,0.9271697]
["bitfinex","BTCUSD",1724945438812,0.0667,61157.0,61156.0,0.602548]
["bitfinex","BTCUSD",1724945439031,0.0707,61157.0,61156.0,0.601548]
["bitfinex","BTCUSD",1724945439211,0.0647,61157.0,61156.0,0.92858]
["bitfinex","BTCUSD",1724945439479,0.0647,61157.0,61156.0,0.91758]
["bitfinex","BTCUSD",1724945439697,0.0647,61157.0,61150.0,0.28742228]
["bitfinex","BTCUSD",1724945439698,0.0787,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1724945439919,0.0787,61151.0,61150.0,0.490596]
["bitfinex","BTCUSD",1724945440137,0.0787,61151.0,61150.0,0.81766]
["bitfinex","BTCUSD",1724945440138,0.0767,61151.0,61150.0,0.81766]
["bitfinex","BTCUSD",1724945440358,0.002,61154.0,61149.0,0.00989386]
["bitfinex","BTCUSD",1724945440611,0.002,61156.0,61154.0,0.327043]
["bitfinex","BTCUSD",1724945440829,0.002,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945440830,0.004,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724945441047,0.004,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945441261,0.006,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1724945441474,0.02744716,61157.0,61156.0,1.144612]
["bitfinex","BTCUSD",1724945441691,0.02744716,61157.0,61156.0,1.167612]
["bitfinex","BTCUSD",1724945441970,0.02744716,61157.0,61156.0,1.45593518]
["bitfinex","BTCUSD",1724945442637,0.02744716,61157.0,61156.0,1.43293518]
["bitfinex","BTCUSD",1724945442855,0.17284716,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945443073,0.36031094,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945443307,0.36031094,61157.0,61156.0,0.0069009]
["bitfinex","BTCUSD",1724945443308,0.9956924,61157.0,61156.0,0.0069009]
["bitfinex","BTCUSD",1724945443522,1.3227194,61157.0,61156.0,0.0069009]
["bitfinex","BTCUSD",1724945443742,0.9956924,61157.0,61156.0,0.0069009]
["bitfinex","BTCUSD",1724945444174,0.9956924,61157.0,61156.0,0.0139009]
["bitfinex","BTCUSD",1724945444390,0.9956924,61157.0,61156.0,0.0079009]
["bitfinex","BTCUSD",1724945444838,0.6686654,61157.0,61156.0,0.0079009]
["bitfinex","BTCUSD",1724945445527,0.6686654,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945445794,0.1781254,61157.0,61156.0,0.0049009]
["bitfinex","BTCUSD",1724945446025,0.02744716,61157.0,61156.0,0.8224809]
["bitfinex","BTCUSD",1724945446269,0.02744716,61157.0,61156.0,1.1455129]
["bitfinex","BTCUSD",1724945446505,0.02744716,61157.0,61156.0,1.1465129]
["bitfinex","BTCUSD",1724945446724,0.02944716,61157.0,61156.0,0.8194809]
["bitfinex","BTCUSD",1724945446946,0.03244716,61157.0,61156.0,0.8204809]
["bitfinex","BTCUSD",1724945447374,0.02744716,61157.0,61156.0,0.8194809]
["bitfinex","BTCUSD",1724945447587,0.02744716,61157.0,61156.0,1.1465129]
["bitfinex","BTCUSD",1724945447796,0.02744716,61157.0,61156.0,1.1455129]
["bitfinex","BTCUSD",1724945448234,0.03144716,61157.0,61156.0,1.1465129]
["bitfinex","BTCUSD",1724945448455,0.03144716,61157.0,61156.0,1.1455129]
["bitfinex","BTCUSD",1724945448675,0.03244716,61157.0,61156.0,1.1455129]
["bitfinex","BTCUSD",1724945448891,0.03344716,61157.0,61156.0,1.1455129]
["bitfinex","BTCUSD",1724945449738,0.03544716,61157.0,61156.0,1.1455129]
["bitfinex","BTCUSD",1724945449968,0.03944716,61157.0,61156.0,0.8184809]
["bitfinex","BTCUSD",1724945450200,0.03944716,61157.0,61156.0,0.1644169]
["bitfinex","BTCUSD",1724945450201,0.12124716,61157.0,61156.0,0.1644169]
["bitfinex","BTCUSD",1724945450423,0.03944716,61157.0,61156.0,0.8184809]
["bitfinex","BTCUSD",1724945450629,0.03344716,61157.0,61156.0,0.8184809]
["bitfinex","BTCUSD",1724945451325,0.34906016,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945451756,1.00311416,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945451972,1.13698798,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945452202,1.46401498,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945452672,1.33014116,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945452897,1.00311416,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945453103,1.00211416,61157.0,61156.0,0.0009009]
["bitfinex","BTCUSD",1724945453600,1.00511416,61157.0,61156.0,0.0019009]
["bitfinex","BTCUSD",1724945454042,0.67808716,61157.0,61156.0,0.0019009]
["bitfinex","BTCUSD",1724945454262,0.18754716,61157.0,61156.0,0.0019009]
["bitfinex","BTCUSD",1724945454477,0.1090254,61157.0,61156.0,0.4924489]
["bitfinex","BTCUSD",1724945454691,0.10074716,61157.0,61156.0,0.4924489]
["bitfinex","BTCUSD",1724945454910,0.03144716,61157.0,61156.0,0.93413589]
["bitfinex","BTCUSD",1724945455131,0.03144716,61157.0,61156.0,1.27084335]
["bitfinex","BTCUSD",1724945455550,0.03544716,61157.0,61156.0,1.27184335]
["bitfinex","BTCUSD",1724945455966,0.03144716,61157.0,61156.0,1.15518836]
["bitfinex","BTCUSD",1724945456179,0.03344716,61157.0,61156.0,1.15518836]
["bitfinex","BTCUSD",1724945456383,0.02844716,61157.0,61156.0,1.15518836]
["bitfinex","BTCUSD",1724945456595,0.02744716,61157.0,61156.0,1.15518836]
["bitfinex","BTCUSD",1724945456958,0.02744716,61157.0,61156.0,1.15718836]
["bitfinex","BTCUSD",1724945457847,0.02744716,61157.0,61156.0,1.16018836]
["bitfinex","BTCUSD",1724945458041,0.02744716,61157.0,61156.0,1.15718836]
["bitfinex","BTCUSD",1724945458397,0.02744716,61157.0,61156.0,1.16218836]
["bitfinex","BTCUSD",1724945458625,0.02744716,61157.0,61156.0,1.48922036]
["bitfinex","BTCUSD",1724945458839,0.02744716,61157.0,61156.0,1.68092036]
["bitfinex","BTCUSD",1724945459059,0.02744716,61157.0,61156.0,1.68492036]
["bitfinex","BTCUSD",1724945459266,0.02744716,61157.0,61156.0,1.69092036]
["bitfinex","BTCUSD",1724945459478,0.02744716,61157.0,61156.0,1.68492036]
["bitfinex","BTCUSD",1724945459681,0.02744716,61157.0,61156.0,1.68092036]
["bitfinex","BTCUSD",1724945459894,0.02744716,61157.0,61156.0,1.68992036]
["bitfinex","BTCUSD",1724945460520,0.02744716,61157.0,61156.0,1.68592036]
["bitfinex","BTCUSD",1724945460735,0.02744716,61157.0,61156.0,1.69992036]
["bitfinex","BTCUSD",1724945461151,0.02744716,61157.0,61156.0,1.69492036]
["bitfinex","BTCUSD",1724945461366,0.02744716,61157.0,61156.0,1.70892036]
["bitfinex","BTCUSD",1724945462336,0.02744716,61157.0,61156.0,2.03595236]
["bitfinex","BTCUSD",1724945462548,0.02744716,61157.0,61156.0,1.70892036]
["bitfinex","BTCUSD",1724945462982,0.02725036,61157.0,61156.0,1.70892036]
["bitfinex","BTCUSD",1724945463417,0.02725036,61157.0,61156.0,0.95615636]
["bitfinex","BTCUSD",1724945463620,0.02725036,61157.0,61156.0,0.0289009]
["bitfinex","BTCUSD",1724945463621,0.03325036,61157.0,61156.0,0.0289009]
["bitfinex","BTCUSD",1724945463833,0.11285036,61157.0,61156.0,0.0289009]
["bitfinex","BTCUSD",1724945464046,0.11285036,61157.0,61156.0,0.1924169]
["bitfinex","BTCUSD",1724945464259,0.11285036,61157.0,61156.0,0.5194489]
["bitfinex","BTCUSD",1724945464894,0.11285036,61157.0,61156.0,0.5054489]
["bitfinex","BTCUSD",1724945465099,0.11285036,61157.0,61156.0,0.4914489]
["bitfinex","BTCUSD",1724945465306,0.11285036,61157.0,61156.0,0.90032979]
["bitfinex","BTCUSD",1724945465513,0.11285036,61157.0,61156.0,0.90332979]
["bitfinex","BTCUSD",1724945465741,0.11285036,61157.0,61156.0,0.4954489]
["bitfinex","BTCUSD",1724945465945,0.11285036,61157.0,61156.0,0.4924489]
["bitfinex","BTCUSD",1724945466206,0.11285036,61157.0,61156.0,0.8184809]
["bitfinex","BTCUSD",1724945467038,0.02725036,61157.0,61156.0,1.1455129]
["bitfinex","BTCUSD",1724945467469,0.02725036,61157.0,61156.0,1.5757449]
["bitfinex","BTCUSD",1724945467675,0.02725036,61157.0,61156.0,1.5767449]
["bitfinex","BTCUSD",1724945468335,0.02725036,61157.0,61156.0,1.6757449]
["bitfinex","BTCUSD",1724945468779,0.02725036,61157.0,61156.0,1.6797449]
["bitfinex","BTCUSD",1724945468991,0.02725036,61157.0,61156.0,1.6787449]
["bitfinex","BTCUSD",1724945469411,0.02725036,61157.0,61156.0,1.6827449]
["bitfinex","BTCUSD",1724945469650,0.02725036,61157.0,61156.0,1.6797449]
["bitfinex","BTCUSD",1724945469863,0.02725036,61157.0,61156.0,1.6887449]
["bitfinex","BTCUSD",1724945470491,0.02725036,61157.0,61156.0,1.6797449]
["bitfinex","BTCUSD",1724945470718,0.02725036,61157.0,61156.0,1.6757449]
["bitfinex","BTCUSD",1724945470926,0.02725036,61157.0,61156.0,1.6877449]
["bitfinex","BTCUSD",1724945471139,0.02725036,61157.0,61156.0,1.6977449]
["bitfinex","BTCUSD",1724945471366,0.02725036,61157.0,61156.0,0.5034489]
["bitfinex","BTCUSD",1724945471367,0.03125036,61157.0,61156.0,0.5034489]
["bitfinex","BTCUSD",1724945471795,0.03125036,61157.0,61156.0,1.1715129]
["bitfinex","BTCUSD",1724945472011,0.02725036,61157.0,61156.0,1.6136007]
["bitfinex","BTCUSD",1724945472894,0.02725036,61157.0,61156.0,1.7498007]
["bitfinex","BTCUSD",1724945473115,0.02725036,61157.0,61156.0,2.0998327]
["bitfinex","BTCUSD",1724945473349,0.0082,61167.0,61156.0,0.89059135]
["bitfinex","BTCUSD",1724945473584,0.0082,61181.0,61174.0,0.96264]
["bitfinex","BTCUSD",1724945473812,0.0082,61181.0,61178.0,0.490371]
["bitfinex","BTCUSD",1724945474042,0.0082,61181.0,61178.0,1.80216956]
["bitfinex","BTCUSD",1724945474260,0.0082,61181.0,61178.0,3.00177428]
["bitfinex","BTCUSD",1724945474483,0.0082,61181.0,61180.0,0.90416]
["bitfinex","BTCUSD",1724945474701,0.0082,61181.0,61180.0,1.674968]
["bitfinex","BTCUSD",1724945475149,0.0082,61181.0,61180.0,1.02116]
["bitfinex","BTCUSD",1724945475381,0.0082,61181.0,61180.0,1.348064]
["bitfinex","BTCUSD",1724945475598,0.0082,61181.0,61180.0,1.347064]
["bitfinex","BTCUSD",1724945475813,0.0082,61181.0,61180.0,1.346064]
["bitfinex","BTCUSD",1724945476030,0.0092,61181.0,61180.0,1.360064]
["bitfinex","BTCUSD",1724945476247,0.0092,61181.0,61180.0,1.361064]
["bitfinex","BTCUSD",1724945476730,0.0102,61181.0,61180.0,1.03716]
["bitfinex","BTCUSD",1724945476945,0.0102,61181.0,61180.0,0.94526]
["bitfinex","BTCUSD",1724945477153,0.0092,61181.0,61180.0,0.93126]
["bitfinex","BTCUSD",1724945477367,0.0092,61181.0,61180.0,0.91726]
["bitfinex","BTCUSD",1724945477368,0.03383487,61181.0,61180.0,0.91726]
["bitfinex","BTCUSD",1724945477580,0.03783487,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1724945477827,0.03783487,61181.0,61180.0,0.83126]
["bitfinex","BTCUSD",1724945478073,0.03783487,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1724945478304,0.18453487,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1724945478542,0.18453487,61181.0,61180.0,0.504356]
["bitfinex","BTCUSD",1724945478754,0.18353487,61181.0,61180.0,0.504356]
["bitfinex","BTCUSD",1724945478970,0.18353487,61181.0,61180.0,0.84226]
["bitfinex","BTCUSD",1724945479185,0.18253487,61181.0,61180.0,0.501356]
["bitfinex","BTCUSD",1724945479414,0.18453487,61181.0,61180.0,0.501356]
["bitfinex","BTCUSD",1724945479626,0.18253487,61181.0,61180.0,0.83526]
["bitfinex","BTCUSD",1724945480058,0.18253487,61181.0,61180.0,0.82826]
["bitfinex","BTCUSD",1724945480268,0.18253487,61181.0,61180.0,0.82426]
["bitfinex","BTCUSD",1724945480483,0.18253487,61181.0,61180.0,1.151164]
["bitfinex","BTCUSD",1724945480719,0.18253487,61181.0,61180.0,0.83126]
["bitfinex","BTCUSD",1724945480939,0.03383487,61181.0,61180.0,1.151164]
["bitfinex","BTCUSD",1724945481422,0.03383487,61181.0,61180.0,1.690468]
["bitfinex","BTCUSD",1724945481648,0.03383487,61181.0,61180.0,1.683468]
["bitfinex","BTCUSD",1724945481865,0.03383487,61181.0,61180.0,1.684468]
["bitfinex","BTCUSD",1724945482076,0.03483487,61181.0,61180.0,1.691468]
["bitfinex","BTCUSD",1724945482521,0.0082,61181.0,61180.0,1.684468]
["bitfinex","BTCUSD",1724945482987,0.0092,61181.0,61180.0,1.692468]
["bitfinex","BTCUSD",1724945483222,0.0092,61181.0,61180.0,1.691468]
["bitfinex","BTCUSD",1724945483856,0.0092,61181.0,61180.0,1.684468]
["bitfinex","BTCUSD",1724945484070,0.0092,61181.0,61180.0,1.685468]
["bitfinex","BTCUSD",1724945484545,0.0092,61181.0,61180.0,1.692468]
["bitfinex","BTCUSD",1724945484770,0.0092,61181.0,61180.0,1.260164]
["bitfinex","BTCUSD",1724945484982,0.0092,61181.0,61180.0,0.83326]
["bitfinex","BTCUSD",1724945485472,0.03483515,61181.0,61180.0,1.160164]
["bitfinex","BTCUSD",1724945485688,0.03683515,61181.0,61180.0,0.83326]
["bitfinex","BTCUSD",1724945485908,0.03683515,61181.0,61180.0,1.160164]
["bitfinex","BTCUSD",1724945486114,0.03683515,61181.0,61180.0,0.83326]
["bitfinex","BTCUSD",1724945486330,0.03483515,61181.0,61180.0,0.93326]
["bitfinex","BTCUSD",1724945486756,0.03483515,61181.0,61180.0,1.6191518]
["bitfinex","BTCUSD",1724945486970,0.03483515,61181.0,61180.0,1.9690558]
["bitfinex","BTCUSD",1724945487177,0.03483515,61181.0,61180.0,2.0523558]
["bitfinex","BTCUSD",1724945487604,0.03483515,61181.0,61180.0,2.0533558]
["bitfinex","BTCUSD",1724945488033,0.03483515,61181.0,61180.0,2.1176558]
["bitfinex","BTCUSD",1724945488299,0.03483515,61181.0,61180.0,2.1016558]
["bitfinex","BTCUSD",1724945488514,0.03233515,61181.0,61180.0,2.1016558]
["bitfinex","BTCUSD",1724945488745,0.03233515,61181.0,61180.0,2.1166558]
["bitfinex","BTCUSD",1724945488956,0.03233515,61181.0,61180.0,2.1086558]
["bitfinex","BTCUSD",1724945489170,0.03233515,61181.0,61180.0,2.1156558]
["bitfinex","BTCUSD",1724945489620,0.01710425,61194.0,61193.0,1.143919]
["bitfinex","BTCUSD",1724945489840,0.1,61197.0,61196.0,0.817045]
["bitfinex","BTCUSD",1724945490057,0.1,61197.0,61196.0,1.593681]
["bitfinex","BTCUSD",1724945490270,0.1,61197.0,61196.0,1.674981]
["bitfinex","BTCUSD",1724945491342,0.1,61197.0,61196.0,2.002799]
["bitfinex","BTCUSD",1724945491767,0.1,61197.0,61196.0,2.026799]
["bitfinex","BTCUSD",1724945492623,0.1,61197.0,61196.0,1.266863]
["bitfinex","BTCUSD",1724945492845,0.1,61197.0,61196.0,1.593681]
["bitfinex","BTCUSD",1724945493106,0.1,61197.0,61196.0,1.280863]
["bitfinex","BTCUSD",1724945493294,0.1,61197.0,61196.0,1.607681]
["bitfinex","BTCUSD",1724945493522,0.1,61197.0,61196.0,1.690681]
["bitfinex","BTCUSD",1724945493753,0.1,61197.0,61196.0,1.766581]
["bitfinex","BTCUSD",1724945494211,0.099,61197.0,61196.0,1.766581]
["bitfinex","BTCUSD",1724945494429,0.01394141,61197.0,61196.0,2.24785977]
["bitfinex","BTCUSD",1724945494640,0.01394141,61197.0,61196.0,2.26185977]
["bitfinex","BTCUSD",1724945494883,0.01394141,61197.0,61196.0,2.24785977]
["bitfinex","BTCUSD",1724945495124,0.01394141,61197.0,61196.0,1.92104177]
["bitfinex","BTCUSD",1724945495343,0.01394141,61197.0,61196.0,1.780581]
["bitfinex","BTCUSD",1724945495572,0.01394141,61197.0,61196.0,2.093399]
["bitfinex","BTCUSD",1724945495810,0.0004,61199.0,61198.0,1.232828]
["bitfinex","BTCUSD",1724945496044,0.0004,61199.0,61198.0,1.355828]
["bitfinex","BTCUSD",1724945496288,0.0004,61199.0,61198.0,1.681636]
["bitfinex","BTCUSD",1724945496509,0.0004,61199.0,61198.0,1.654636]
["bitfinex","BTCUSD",1724945496713,0.0004,61199.0,61198.0,1.659636]
["bitfinex","BTCUSD",1724945497373,0.0004,61199.0,61198.0,1.653636]
["bitfinex","BTCUSD",1724945497762,0.0004,61199.0,61198.0,1.676636]
["bitfinex","BTCUSD",1724945498218,0.0004,61199.0,61198.0,1.671636]
["bitfinex","BTCUSD",1724945498445,0.0004,61199.0,61198.0,1.598636]
["bitfinex","BTCUSD",1724945498656,0.0004,61199.0,61198.0,1.584636]
["bitfinex","BTCUSD",1724945498869,0.0004,61199.0,61198.0,1.598636]
["bitfinex","BTCUSD",1724945499114,0.0004,61199.0,61198.0,1.584636]
["bitfinex","BTCUSD",1724945499335,0.0004,61199.0,61198.0,1.598636]
["bitfinex","BTCUSD",1724945499784,0.0004,61199.0,61198.0,1.607636]
["bitfinex","BTCUSD",1724945500264,0.0004,61199.0,61198.0,1.257828]
["bitfinex","BTCUSD",1724945500470,0.1443,61199.0,61198.0,0.504212]
["bitfinex","BTCUSD",1724945500685,0.1463,61199.0,61198.0,0.83102]
["bitfinex","BTCUSD",1724945500898,0.1463,61199.0,61198.0,1.157828]
["bitfinex","BTCUSD",1724945501341,0.1463,61199.0,61198.0,0.84502]
["bitfinex","BTCUSD",1724945501537,0.1443,61199.0,61198.0,0.83102]
["bitfinex","BTCUSD",1724945501843,0.1443,61199.0,61198.0,1.154828]
["bitfinex","BTCUSD",1724945502049,0.07882,61199.0,61198.0,1.166828]
["bitfinex","BTCUSD",1724945502256,0.00122,61199.0,61198.0,1.155828]
["bitfinex","BTCUSD",1724945502459,0.02684898,61199.0,61198.0,1.178828]
["bitfinex","BTCUSD",1724945502664,0.02684898,61199.0,61198.0,1.266828]
["bitfinex","BTCUSD",1724945502866,0.02684898,61199.0,61198.0,1.277828]
["bitfinex","BTCUSD",1724945503070,0.02684898,61199.0,61198.0,1.289828]
["bitfinex","BTCUSD",1724945504392,0.02684898,61199.0,61198.0,1.278828]
["bitfinex","BTCUSD",1724945504591,0.02684898,61199.0,61198.0,1.266828]
["bitfinex","BTCUSD",1724945505632,0.02684898,61199.0,61198.0,0.84002]
["bitfinex","BTCUSD",1724945505633,0.11324898,61199.0,61198.0,0.84002]
["bitfinex","BTCUSD",1724945505844,0.17984898,61199.0,61198.0,0.513212]
["bitfinex","BTCUSD",1724945506303,0.17984898,61199.0,61198.0,0.84002]
["bitfinex","BTCUSD",1724945506536,0.17984898,61199.0,61198.0,0.186404]
["bitfinex","BTCUSD",1724945506958,0.17984898,61199.0,61198.0,0.023]
["bitfinex","BTCUSD",1724945507380,0.18312722,61199.0,61198.0,0.023]
["bitfinex","BTCUSD",1724945507597,0.34652822,61199.0,61198.0,0.023]
["bitfinex","BTCUSD",1724945507801,0.18312722,61199.0,61198.0,0.023]
["bitfinex","BTCUSD",1724945508240,0.17984898,61199.0,61198.0,0.175404]
["bitfinex","BTCUSD",1724945508458,0.17984898,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724945508666,0.18184898,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724945508883,0.081,61196.0,61195.0,0.490235]
["bitfinex","BTCUSD",1724945509099,0.081,61196.0,61192.0,0.326835]
["bitfinex","BTCUSD",1724945509100,0.006,61193.0,61192.0,0.490255]
["bitfinex","BTCUSD",1724945509322,0.006,61193.0,61192.0,0.49026]
["bitfinex","BTCUSD",1724945509534,0.1471,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1724945509735,0.1471,61193.0,61192.0,0.49026]
["bitfinex","BTCUSD",1724945509936,0.1471,61193.0,61192.0,0.8171]
["bitfinex","BTCUSD",1724945511016,0.1471,61193.0,61192.0,1.14394]
["bitfinex","BTCUSD",1724945511226,0.002,61197.0,61196.0,0.817045]
["bitfinex","BTCUSD",1724945511444,0.006,61197.0,61196.0,1.143863]
["bitfinex","BTCUSD",1724945511644,0.002,61197.0,61196.0,1.143863]
["bitfinex","BTCUSD",1724945511848,0.02684898,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724945512054,0.03084898,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724945512251,0.02684898,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724945512913,0.03084898,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724945513039,0.02684898,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724945513766,0.02884898,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724945513970,0.02684898,61199.0,61198.0,1.148828]
["bitfinex","BTCUSD",1724945514676,0.02884898,61199.0,61198.0,1.148828]
["bitfinex","BTCUSD",1724945514879,0.02684898,61199.0,61198.0,1.154828]
["bitfinex","BTCUSD",1724945515701,0.02684898,61199.0,61198.0,1.481636]
["bitfinex","BTCUSD",1724945516107,0.02684898,61199.0,61198.0,1.154828]
["bitfinex","BTCUSD",1724945516313,0.03084898,61199.0,61198.0,1.154828]
["bitfinex","BTCUSD",1724945516728,0.03284898,61199.0,61198.0,0.82802]
["bitfinex","BTCUSD",1724945517141,0.03084898,61199.0,61198.0,1.154828]
["bitfinex","BTCUSD",1724945517547,0.02684898,61199.0,61198.0,1.149828]
["bitfinex","BTCUSD",1724945517763,0.03284898,61199.0,61198.0,0.82302]
["bitfinex","BTCUSD",1724945517969,0.03284898,61199.0,61198.0,0.82702]
["bitfinex","BTCUSD",1724945518160,0.02684898,61199.0,61198.0,1.153828]
["bitfinex","BTCUSD",1724945518753,0.03084898,61199.0,61198.0,1.153828]
["bitfinex","BTCUSD",1724945518955,0.03084898,61199.0,61198.0,1.147828]
["bitfinex","BTCUSD",1724945519158,0.03084898,61199.0,61198.0,1.152828]
["bitfinex","BTCUSD",1724945519388,0.03084898,61199.0,61198.0,1.148828]
["bitfinex","BTCUSD",1724945519560,0.03084898,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1724945519757,0.03084898,61199.0,61198.0,1.149828]
["bitfinex","BTCUSD",1724945520118,0.11344898,61199.0,61198.0,0.496212]
["bitfinex","BTCUSD",1724945520547,0.11344898,61199.0,61198.0,0.82302]
["bitfinex","BTCUSD",1724945520548,1.11544898,61199.0,61198.0,0.82302]
["bitfinex","BTCUSD",1724945520749,1.11544898,61199.0,61198.0,0.006]
["bitfinex","BTCUSD",1724945520750,1.66815198,61199.0,61198.0,0.006]
["bitfinex","BTCUSD",1724945520971,1.66815198,61199.0,61198.0,0.011]
["bitfinex","BTCUSD",1724945520972,1.50475098,61199.0,61198.0,0.011]
["bitfinex","BTCUSD",1724945521173,1.99495398,61199.0,61198.0,0.011]
["bitfinex","BTCUSD",1724945521970,1.66815198,61199.0,61198.0,0.006]
["bitfinex","BTCUSD",1724945522400,1.66815198,61199.0,61198.0,0.007]
["bitfinex","BTCUSD",1724945522401,2.15519623,61199.0,61198.0,0.007]
["bitfinex","BTCUSD",1724945522613,2.15519623,61199.0,61180.0,0.000902]
["bitfinex","BTCUSD",1724945522614,0.641439,61182.0,61180.0,0.000902]
["bitfinex","BTCUSD",1724945522828,0.968332,61182.0,61180.0,0.000902]
["bitfinex","BTCUSD",1724945523017,0.163446,61182.0,61180.0,0.000902]
["bitfinex","BTCUSD",1724945523167,0.817232,61182.0,61180.0,0.000902]
["bitfinex","BTCUSD",1724945523383,1.16976756,61182.0,61180.0,0.000902]
["bitfinex","BTCUSD",1724945523640,0.02564256,61182.0,61180.0,0.000902]
["bitfinex","BTCUSD",1724945524262,0.02944584,61182.0,61181.0,0.001902]
["bitfinex","BTCUSD",1724945525097,0.03444584,61182.0,61181.0,0.001902]
["bitfinex","BTCUSD",1724945525497,0.03772408,61182.0,61181.0,0.001902]
["bitfinex","BTCUSD",1724945525703,0.03272408,61182.0,61181.0,0.001902]
["bitfinex","BTCUSD",1724945525902,0.16622408,61182.0,61181.0,0.001902]
["bitfinex","BTCUSD",1724945526219,0.16222408,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945526829,0.16722408,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945527355,0.16222408,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945527763,0.38404042,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945527964,0.98345608,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945528165,0.65656308,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945528570,0.09662408,61182.0,61181.0,0.164351]
["bitfinex","BTCUSD",1724945528921,0.03444584,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945529131,0.19789184,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945529334,0.20117008,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945529485,0.52406308,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945529661,0.03372408,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945530081,0.03772408,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945530282,0.03772408,61182.0,61181.0,0.164351]
["bitfinex","BTCUSD",1724945530500,0.03444584,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945530697,0.03772408,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945530921,0.02944584,61182.0,61181.0,0.0516197]
["bitfinex","BTCUSD",1724945531270,0.03472408,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945531473,0.19817008,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945531684,0.03472408,61182.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945531917,0.02944584,61182.0,61181.0,0.833147]
["bitfinex","BTCUSD",1724945532132,0.03444584,61182.0,61181.0,0.835147]
["bitfinex","BTCUSD",1724945532334,0.03444584,61182.0,61181.0,0.508249]
["bitfinex","BTCUSD",1724945532540,0.03444584,61182.0,61181.0,0.179351]
["bitfinex","BTCUSD",1724945532718,0.03444584,61182.0,61181.0,0.833147]
["bitfinex","BTCUSD",1724945532970,0.03044584,61182.0,61181.0,0.508249]
["bitfinex","BTCUSD",1724945533173,0.03044584,61182.0,61181.0,0.010902]
["bitfinex","BTCUSD",1724945533380,0.03444584,61182.0,61181.0,0.005902]
["bitfinex","BTCUSD",1724945533584,0.02944584,61182.0,61181.0,0.005902]
["bitfinex","BTCUSD",1724945533778,0.02544584,61182.0,61181.0,0.005902]
["bitfinex","BTCUSD",1724945534027,0.02544584,61182.0,61181.0,0.006902]
["bitfinex","BTCUSD",1724945534143,0.03072408,61182.0,61181.0,0.006902]
["bitfinex","BTCUSD",1724945534349,0.03072408,61182.0,61181.0,0.005902]
["bitfinex","BTCUSD",1724945534551,0.02872408,61182.0,61181.0,0.005902]
["bitfinex","BTCUSD",1724945534750,0.03272408,61182.0,61181.0,0.005902]
["bitfinex","BTCUSD",1724945534951,0.03672408,61182.0,61181.0,0.005902]
["bitfinex","BTCUSD",1724945535967,0.02944584,61182.0,61181.0,0.056819]
["bitfinex","BTCUSD",1724945536621,0.02944584,61182.0,61181.0,0.005902]
["bitfinex","BTCUSD",1724945537501,0.02744584,61182.0,61181.0,0.010902]
["bitfinex","BTCUSD",1724945537701,0.02744584,61182.0,61181.0,0.015902]
["bitfinex","BTCUSD",1724945537911,0.02644584,61182.0,61181.0,0.015902]
["bitfinex","BTCUSD",1724945538127,0.02544584,61182.0,61181.0,0.015902]
["bitfinex","BTCUSD",1724945538328,0.03044584,61182.0,61181.0,0.015902]
["bitfinex","BTCUSD",1724945538673,0.03144584,61182.0,61181.0,0.179351]
["bitfinex","BTCUSD",1724945538911,0.02544584,61182.0,61181.0,1.242645]
["bitfinex","BTCUSD",1724945539120,0.02744584,61182.0,61181.0,0.915747]
["bitfinex","BTCUSD",1724945539364,0.02844584,61182.0,61181.0,0.917747]
["bitfinex","BTCUSD",1724945540009,0.02844584,61182.0,61181.0,0.017902]
["bitfinex","BTCUSD",1724945540224,0.02844584,61182.0,61181.0,0.015902]
["bitfinex","BTCUSD",1724945540426,0.02644584,61182.0,61181.0,0.179351]
["bitfinex","BTCUSD",1724945540661,0.02544584,61182.0,61181.0,0.508249]
["bitfinex","BTCUSD",1724945540858,0.02744584,61182.0,61181.0,0.181351]
["bitfinex","BTCUSD",1724945541059,0.02944584,61182.0,61181.0,0.181351]
["bitfinex","BTCUSD",1724945541341,0.02744584,61182.0,61181.0,0.90689262]
["bitfinex","BTCUSD",1724945541557,0.02744584,61182.0,61181.0,1.248845]
["bitfinex","BTCUSD",1724945541793,0.02544584,61182.0,61181.0,1.248845]
["bitfinex","BTCUSD",1724945541999,0.02544584,61182.0,61181.0,1.244845]
["bitfinex","BTCUSD",1724945542205,0.02744584,61182.0,61181.0,1.241845]
["bitfinex","BTCUSD",1724945542423,0.02544584,61182.0,61181.0,1.241845]
["bitfinex","BTCUSD",1724945542836,0.02744584,61182.0,61181.0,1.211845]
["bitfinex","BTCUSD",1724945543279,1.0,61188.0,61187.0,0.880265]
["bitfinex","BTCUSD",1724945543508,1.0,61188.0,61187.0,1.289531]
["bitfinex","BTCUSD",1724945543761,1.0,61188.0,61187.0,1.716397]
["bitfinex","BTCUSD",1724945543976,1.0256338,61188.0,61187.0,1.716397]
["bitfinex","BTCUSD",1724945544187,1.0256338,61188.0,61187.0,2.00304965]
["bitfinex","BTCUSD",1724945544813,1.0266338,61188.0,61187.0,2.03404965]
["bitfinex","BTCUSD",1724945545053,1.0256338,61188.0,61187.0,2.01114965]
["bitfinex","BTCUSD",1724945545231,1.0266338,61188.0,61187.0,2.01714965]
["bitfinex","BTCUSD",1724945545515,1.0276338,61188.0,61187.0,2.02714965]
["bitfinex","BTCUSD",1724945545733,1.0256338,61188.0,61187.0,1.374631]
["bitfinex","BTCUSD",1724945546178,1.0256338,61188.0,61187.0,1.396631]
["bitfinex","BTCUSD",1724945546179,1.0276338,61188.0,61187.0,1.396631]
["bitfinex","BTCUSD",1724945546384,1.0276338,61188.0,61187.0,1.008665]
["bitfinex","BTCUSD",1724945547501,1.0266338,61188.0,61187.0,0.487399]
["bitfinex","BTCUSD",1724945547794,1.0266338,61188.0,61187.0,1.070865]
["bitfinex","BTCUSD",1724945548024,1.0276338,61188.0,61187.0,1.714597]
["bitfinex","BTCUSD",1724945548278,1.0256338,61188.0,61187.0,1.702597]
["bitfinex","BTCUSD",1724945548518,1.0266338,61188.0,61187.0,1.712597]
["bitfinex","BTCUSD",1724945548764,1.0266338,61188.0,61187.0,1.738597]
["bitfinex","BTCUSD",1724945549279,1.0266338,61188.0,61187.0,0.731999]
["bitfinex","BTCUSD",1724945549533,1.0276338,61188.0,61187.0,1.389731]
["bitfinex","BTCUSD",1724945550225,1.0276338,61188.0,61187.0,1.062865]
["bitfinex","BTCUSD",1724945550427,1.0284538,61188.0,61187.0,1.062865]
["bitfinex","BTCUSD",1724945550628,1.0284538,61188.0,61187.0,1.389731]
["bitfinex","BTCUSD",1724945550945,1.0284538,61188.0,61187.0,1.385731]
["bitfinex","BTCUSD",1724945551163,1.0274538,61188.0,61187.0,1.388731]
["bitfinex","BTCUSD",1724945551380,1.0284538,61188.0,61187.0,1.398731]
["bitfinex","BTCUSD",1724945551942,1.0274538,61188.0,61187.0,1.385731]
["bitfinex","BTCUSD",1724945552151,1.0264538,61188.0,61187.0,1.375731]
["bitfinex","BTCUSD",1724945552547,1.0274538,61188.0,61187.0,1.385731]
["bitfinex","BTCUSD",1724945552742,1.0284538,61188.0,61187.0,1.397731]
["bitfinex","BTCUSD",1724945554163,1.0284538,61188.0,61187.0,0.1]
["bitfinex","BTCUSD",1724945554164,1.0264538,61188.0,61187.0,0.1]
["bitfinex","BTCUSD",1724945554340,1.1908838,61188.0,61187.0,0.013]
["bitfinex","BTCUSD",1724945554571,1.1908838,61188.0,61187.0,0.021]
["bitfinex","BTCUSD",1724945554572,1.1918838,61188.0,61187.0,0.021]
["bitfinex","BTCUSD",1724945554722,1.0284538,61188.0,61187.0,0.021]
["bitfinex","BTCUSD",1724945554933,1.0274538,61188.0,61187.0,0.171433]
["bitfinex","BTCUSD",1724945555107,1.0284538,61188.0,61187.0,0.585499]
["bitfinex","BTCUSD",1724945555309,1.0274538,61188.0,61187.0,1.231231]
["bitfinex","BTCUSD",1724945555553,1.0274538,61188.0,61187.0,1.305031]
["bitfinex","BTCUSD",1724945555765,1.0274538,61188.0,61187.0,1.293031]
["bitfinex","BTCUSD",1724945555971,1.0264538,61188.0,61187.0,1.385031]
["bitfinex","BTCUSD",1724945556526,1.0264538,61188.0,61187.0,1.389031]
["bitfinex","BTCUSD",1724945556727,1.0264538,61188.0,61187.0,1.715897]
["bitfinex","BTCUSD",1724945557316,1.0264538,61188.0,61187.0,1.721897]
["bitfinex","BTCUSD",1724945557481,1.0274538,61188.0,61187.0,1.721897]
["bitfinex","BTCUSD",1724945557683,1.0264538,61188.0,61187.0,1.715897]
["bitfinex","BTCUSD",1724945558086,1.0274538,61188.0,61187.0,1.720897]
["bitfinex","BTCUSD",1724945558331,1.0264538,61188.0,61187.0,1.711897]
["bitfinex","BTCUSD",1724945558511,1.0264538,61188.0,61187.0,1.734897]
["bitfinex","BTCUSD",1724945558710,1.0284538,61188.0,61187.0,1.747897]
["bitfinex","BTCUSD",1724945558887,1.0284538,61188.0,61187.0,1.742897]
["bitfinex","BTCUSD",1724945559103,1.0274538,61188.0,61187.0,1.734897]
["bitfinex","BTCUSD",1724945559300,1.0284538,61188.0,61187.0,1.657997]
["bitfinex","BTCUSD",1724945559660,1.0294538,61188.0,61187.0,1.340131]
["bitfinex","BTCUSD",1724945560515,1.0274538,61188.0,61187.0,1.335131]
["bitfinex","BTCUSD",1724945560802,1.0274538,61188.0,61187.0,1.340131]
["bitfinex","BTCUSD",1724945560936,1.0274538,61188.0,61187.0,1.331131]
["bitfinex","BTCUSD",1724945561169,1.0274538,61188.0,61187.0,1.326131]
["bitfinex","BTCUSD",1724945561366,1.0274538,61188.0,61187.0,0.922165]
["bitfinex","BTCUSD",1724945561572,1.0284538,61188.0,61187.0,0.922165]
["bitfinex","BTCUSD",1724945561787,1.0284538,61188.0,61187.0,0.595299]
["bitfinex","BTCUSD",1724945562398,1.0284538,61188.0,61187.0,0.923067]
["bitfinex","BTCUSD",1724945562751,1.0294538,61188.0,61187.0,0.605201]
["bitfinex","BTCUSD",1724945562972,1.0294538,61188.0,61187.0,0.278335]
["bitfinex","BTCUSD",1724945563271,1.0294538,61188.0,61187.0,0.605201]
["bitfinex","BTCUSD",1724945563480,1.0294538,61188.0,61187.0,0.278335]
["bitfinex","BTCUSD",1724945563886,1.0294538,61188.0,61187.0,0.605201]
["bitfinex","BTCUSD",1724945564099,1.0284538,61188.0,61187.0,0.596201]
["bitfinex","BTCUSD",1724945564441,1.0294538,61188.0,61187.0,0.605201]
["bitfinex","BTCUSD",1724945564640,1.0294538,61188.0,61187.0,1.014167]
["bitfinex","BTCUSD",1724945564848,1.0294538,61188.0,61187.0,1.341033]
["bitfinex","BTCUSD",1724945567517,1.02925708,61188.0,61187.0,1.341033]
["bitfinex","BTCUSD",1724945569773,1.02925708,61188.0,61187.0,1.258933]
["bitfinex","BTCUSD",1724945569952,1.02925708,61188.0,61187.0,0.605201]
["bitfinex","BTCUSD",1724945570150,1.02925708,61188.0,61187.0,0.278335]
["bitfinex","BTCUSD",1724945570564,1.02925708,61188.0,61187.0,1.069967]
["bitfinex","BTCUSD",1724945570784,1.02925708,61188.0,61187.0,1.396833]
["bitfinex","BTCUSD",1724945571676,1.02925708,61188.0,61187.0,1.723699]
["bitfinex","BTCUSD",1724945572507,1.02925708,61188.0,61187.0,1.746699]
["bitfinex","BTCUSD",1724945573048,1.02925708,61188.0,61187.0,2.073565]
["bitfinex","BTCUSD",1724945573277,1.02925708,61188.0,61187.0,1.26852296]
["bitfinex","BTCUSD",1724945574282,1.02925708,61188.0,61187.0,1.63417445]
["bitfinex","BTCUSD",1724945574608,1.02925708,61188.0,61187.0,1.71967445]
["bitfinex","BTCUSD",1724945575073,1.02925708,61188.0,61187.0,2.04654045]
["bitfinex","BTCUSD",1724945578712,0.10513234,61188.0,61187.0,2.04654045]
["bitfinex","BTCUSD",1724945578938,0.10513234,61188.0,61187.0,2.37340645]
["bitfinex","BTCUSD",1724945579162,3.4e-07,61188.0,61187.0,2.37340645]
["bitfinex","BTCUSD",1724945579640,1.00122,61199.0,61198.0,1.613136]
["bitfinex","BTCUSD",1724945579867,1.00122,61199.0,61198.0,2.02278749]
["bitfinex","BTCUSD",1724945580058,1.00122,61199.0,61198.0,2.07051954]
["bitfinex","BTCUSD",1724945580287,1.00122,61199.0,61198.0,2.34859549]
["bitfinex","BTCUSD",1724945580893,1.00222,61199.0,61198.0,2.35559549]
["bitfinex","BTCUSD",1724945581138,1.00222,61199.0,61198.0,2.40428697]
["bitfinex","BTCUSD",1724945581285,1.00122,61199.0,61198.0,2.41028697]
["bitfinex","BTCUSD",1724945581489,1.00222,61199.0,61198.0,2.41028697]
["bitfinex","BTCUSD",1724945581691,0.83782,61199.0,61198.0,2.72309497]
["bitfinex","BTCUSD",1724945581871,0.83782,61199.0,61198.0,2.67440349]
["bitfinex","BTCUSD",1724945582073,0.83882,61199.0,61198.0,2.68840349]
["bitfinex","BTCUSD",1724945582353,0.83782,61199.0,61198.0,2.72306696]
["bitfinex","BTCUSD",1724945582857,0.83782,61199.0,61198.0,2.73706696]
["bitfinex","BTCUSD",1724945583036,0.83782,61199.0,61198.0,2.68840349]
["bitfinex","BTCUSD",1724945583277,0.83782,61199.0,61198.0,2.72305684]
["bitfinex","BTCUSD",1724945583695,0.72110685,61199.0,61198.0,2.76650157]
["bitfinex","BTCUSD",1724945583899,0.0082,61201.0,61200.0,2.13118]
["bitfinex","BTCUSD",1724945584108,0.0082,61201.0,61200.0,2.56314077]
["bitfinex","BTCUSD",1724945584300,0.0082,61201.0,61200.0,2.57314077]
["bitfinex","BTCUSD",1724945584502,0.0065888,61203.0,61202.0,1.944823]
["bitfinex","BTCUSD",1724945584703,0.0412348,61205.0,61204.0,1.25139149]
["bitfinex","BTCUSD",1724945585013,0.0412348,61205.0,61204.0,2.02394349]
["bitfinex","BTCUSD",1724945585333,0.0085578,61205.0,61204.0,2.52318026]
["bitfinex","BTCUSD",1724945585550,8e-07,61205.0,61204.0,2.52318026]
["bitfinex","BTCUSD",1724945586186,0.28,61212.0,61207.0,1.94208]
["bitfinex","BTCUSD",1724945586380,0.28,61212.0,61207.0,1.96508]
["bitfinex","BTCUSD",1724945586589,0.28,61212.0,61207.0,2.06508]
["bitfinex","BTCUSD",1724945587716,0.1922585,61212.0,61211.0,1.797059]
["bitfinex","BTCUSD",1724945587918,0.00819,61218.0,61214.0,0.92563449]
["bitfinex","BTCUSD",1724945588134,0.00819,61218.0,61214.0,2.02880049]
["bitfinex","BTCUSD",1724945588355,0.00819,61218.0,61214.0,1.738149]
["bitfinex","BTCUSD",1724945588561,0.06426386,61215.0,61214.0,2.35152249]
["bitfinex","BTCUSD",1724945589207,0.06426386,61215.0,61214.0,2.52398326]
["bitfinex","BTCUSD",1724945589494,0.03159186,61215.0,61214.0,2.52398326]
["bitfinex","BTCUSD",1724945589718,0.03159186,61215.0,61214.0,2.85070526]
["bitfinex","BTCUSD",1724945589941,8.6e-07,61215.0,61214.0,2.85270526]
["bitfinex","BTCUSD",1724945590160,8.6e-07,61215.0,61214.0,2.86028368]
["bitfinex","BTCUSD",1724945590386,0.00819,61218.0,61217.0,1.606577]
["bitfinex","BTCUSD",1724945590613,0.00819,61218.0,61217.0,1.79803777]
["bitfinex","BTCUSD",1724945590847,0.00819,61218.0,61217.0,2.22474377]
["bitfinex","BTCUSD",1724945591331,0.00819,61218.0,61217.0,1.729577]
["bitfinex","BTCUSD",1724945592096,0.00819,61218.0,61217.0,1.743577]
["bitfinex","BTCUSD",1724945592316,0.00819,61218.0,61217.0,2.070283]
["bitfinex","BTCUSD",1724945592525,0.00819,61218.0,61217.0,2.074283]
["bitfinex","BTCUSD",1724945592903,0.00819,61218.0,61217.0,2.084283]
["bitfinex","BTCUSD",1724945593031,0.00819,61218.0,61217.0,1.757577]
["bitfinex","BTCUSD",1724945593236,0.00819,61218.0,61217.0,2.084283]
["bitfinex","BTCUSD",1724945593488,0.00819,61218.0,61217.0,2.062283]
["bitfinex","BTCUSD",1724945593689,0.00819,61218.0,61217.0,2.076283]
["bitfinex","BTCUSD",1724945593982,0.00819,61218.0,61217.0,2.074283]
["bitfinex","BTCUSD",1724945594184,1e-06,61218.0,61217.0,2.58344977]
["bitfinex","BTCUSD",1724945594407,1e-06,61218.0,61217.0,2.56944977]
["bitfinex","BTCUSD",1724945594710,1e-06,61218.0,61217.0,2.58344977]
["bitfinex","BTCUSD",1724945595043,1e-06,61218.0,61217.0,2.56944977]
["bitfinex","BTCUSD",1724945595273,0.067331,61218.0,61217.0,2.56944977]
["bitfinex","BTCUSD",1724945595463,0.05636556,61224.0,61223.0,0.304837]
["bitfinex","BTCUSD",1724945595579,0.05636556,61224.0,61223.0,1.36783649]
["bitfinex","BTCUSD",1724945595778,0.05636556,61224.0,61223.0,2.02118449]
["bitfinex","BTCUSD",1724945596006,0.05636556,61224.0,61223.0,2.67453249]
["bitfinex","BTCUSD",1724945596202,0.05636556,61224.0,61223.0,2.67853249]
["bitfinex","BTCUSD",1724945597130,5.6e-07,61224.0,61223.0,2.84699326]
["bitfinex","BTCUSD",1724945597374,5.6e-07,61224.0,61223.0,2.86099326]
["bitfinex","BTCUSD",1724945597841,5.6e-07,61224.0,61223.0,2.84699326]
["bitfinex","BTCUSD",1724945598075,5.6e-07,61224.0,61223.0,2.87078382]
["bitfinex","BTCUSD",1724945598768,5.6e-07,61224.0,61223.0,2.88478382]
["bitfinex","BTCUSD",1724945599285,5.6e-07,61224.0,61223.0,1.74932356]
["bitfinex","BTCUSD",1724945599545,0.07324925,61233.0,61232.0,1.58104249]
["bitfinex","BTCUSD",1724945599832,0.07324925,61233.0,61232.0,1.67104249]
["bitfinex","BTCUSD",1724945600057,0.07324925,61233.0,61232.0,2.32429449]
["bitfinex","BTCUSD",1724945600280,0.00792525,61233.0,61232.0,2.49675526]
["bitfinex","BTCUSD",1724945600522,0.00792525,61233.0,61232.0,2.32429449]
["bitfinex","BTCUSD",1724945600749,0.00792525,61233.0,61232.0,2.02066849]
["bitfinex","BTCUSD",1724945600998,0.00792525,61233.0,61232.0,2.01166849]
["bitfinex","BTCUSD",1724945601245,0.00792525,61233.0,61232.0,2.02566849]
["bitfinex","BTCUSD",1724945601729,0.00792525,61233.0,61232.0,1.597817]
["bitfinex","BTCUSD",1724945601977,0.00792525,61233.0,61232.0,1.6077734]
["bitfinex","BTCUSD",1724945602235,0.00792525,61233.0,61232.0,1.97412489]
["bitfinex","BTCUSD",1724945602438,0.00792525,61233.0,61232.0,2.30075089]
["bitfinex","BTCUSD",1724945602656,0.00792525,61233.0,61232.0,1.96012489]
["bitfinex","BTCUSD",1724945603056,0.00792525,61233.0,61232.0,1.99712489]
["bitfinex","BTCUSD",1724945603465,0.00792525,61233.0,61232.0,1.98312489]
["bitfinex","BTCUSD",1724945603697,0.0256133,61240.0,61232.0,1.98312489]
["bitfinex","BTCUSD",1724945603698,2.5e-07,61237.0,61236.0,0.004]
["bitfinex","BTCUSD",1724945603910,2.5e-07,61237.0,61236.0,1.81324802]
["bitfinex","BTCUSD",1724945604125,2.5e-07,61237.0,61236.0,2.56319277]
["bitfinex","BTCUSD",1724945604236,2.5e-07,61237.0,61236.0,2.064127]
["bitfinex","BTCUSD",1724945604681,2.5e-07,61237.0,61236.0,2.23258777]
["bitfinex","BTCUSD",1724945604888,0.00019713,61242.0,61236.0,2.23258777]
["bitfinex","BTCUSD",1724945604889,0.06452314,61244.0,61243.0,0.21728273]
["bitfinex","BTCUSD",1724945605146,0.06452314,61244.0,61243.0,1.3066775]
["bitfinex","BTCUSD",1724945605365,0.09013149,61244.0,61243.0,1.9598115]
["bitfinex","BTCUSD",1724945605575,0.09013149,61244.0,61243.0,2.2863785]
["bitfinex","BTCUSD",1724945606640,0.09013149,61244.0,61243.0,2.6129455]
["bitfinex","BTCUSD",1724945606641,0.05747549,61244.0,61243.0,2.6129455]
["bitfinex","BTCUSD",1724945606828,4.9e-07,61244.0,61243.0,2.6129455]
["bitfinex","BTCUSD",1724945607036,0.0004,61259.0,61249.0,1.799942]
["bitfinex","BTCUSD",1724945607273,0.0004,61259.0,61249.0,1.675407]
["bitfinex","BTCUSD",1724945607488,0.0004,61259.0,61249.0,2.19791926]
["bitfinex","BTCUSD",1724945608187,0.0004,61259.0,61258.0,1.473191]
["bitfinex","BTCUSD",1724945608188,1e-06,61259.0,61258.0,1.473191]
["bitfinex","BTCUSD",1724945608409,1e-06,61259.0,61258.0,2.41829026]
["bitfinex","BTCUSD",1724945608644,1e-06,61259.0,61258.0,2.84477726]
["bitfinex","BTCUSD",1724945609051,1e-06,61259.0,61258.0,2.07258127]
["bitfinex","BTCUSD",1724945609263,1e-06,61259.0,61258.0,2.01934249]
["bitfinex","BTCUSD",1724945609479,1e-06,61259.0,61258.0,2.19180326]
["bitfinex","BTCUSD",1724945609619,1e-06,61261.0,61260.0,1.222469]
["bitfinex","BTCUSD",1724945609827,1e-06,61261.0,61260.0,1.84040677]
["bitfinex","BTCUSD",1724945610032,0.02560063,61261.0,61260.0,1.88964555]
["bitfinex","BTCUSD",1724945610247,0.02560063,61261.0,61260.0,1.667946]
["bitfinex","BTCUSD",1724945610659,0.02560063,61261.0,61260.0,1.341469]
["bitfinex","BTCUSD",1724945610872,0.02560063,61261.0,61260.0,1.355469]
["bitfinex","BTCUSD",1724945611507,0.02560063,61261.0,61260.0,1.341469]
["bitfinex","BTCUSD",1724945611718,0.02560063,61261.0,61260.0,1.355469]
["bitfinex","BTCUSD",1724945611921,0.02560063,61261.0,61260.0,1.369469]
["bitfinex","BTCUSD",1724945612133,0.02560063,61261.0,61260.0,1.355469]
["bitfinex","BTCUSD",1724945612773,0.02560063,61261.0,61260.0,1.681946]
["bitfinex","BTCUSD",1724945613003,0.02560063,61261.0,61260.0,1.355469]
["bitfinex","BTCUSD",1724945613223,0.02560063,61261.0,61260.0,1.341469]
["bitfinex","BTCUSD",1724945613453,0.02560063,61261.0,61260.0,1.355469]
["bitfinex","BTCUSD",1724945613682,0.02560063,61261.0,61260.0,1.369469]
["bitfinex","BTCUSD",1724945613888,0.02560063,61261.0,61260.0,1.355469]
["bitfinex","BTCUSD",1724945614119,0.02560063,61261.0,61260.0,1.341469]
["bitfinex","BTCUSD",1724945614330,0.02560063,61261.0,61260.0,1.681946]
["bitfinex","BTCUSD",1724945614544,1e-08,61264.0,61263.0,1.142613]
["bitfinex","BTCUSD",1724945614756,1e-08,61264.0,61263.0,1.265613]
["bitfinex","BTCUSD",1724945615945,1e-08,61264.0,61263.0,1.279613]
["bitfinex","BTCUSD",1724945616178,1e-08,61264.0,61263.0,1.265613]
["bitfinex","BTCUSD",1724945616859,1e-08,61264.0,61263.0,1.279613]
["bitfinex","BTCUSD",1724945617547,1e-08,61264.0,61263.0,1.265613]
["bitfinex","BTCUSD",1724945617787,1e-08,61264.0,61263.0,1.293613]
["bitfinex","BTCUSD",1724945618001,1e-08,61264.0,61263.0,1.279613]
["bitfinex","BTCUSD",1724945618220,0.02559838,61264.0,61263.0,0.930152]
["bitfinex","BTCUSD",1724945618440,0.08709838,61264.0,61263.0,0.930152]
["bitfinex","BTCUSD",1724945618636,0.02559838,61264.0,61263.0,1.270613]
["bitfinex","BTCUSD",1724945618883,0.02559838,61264.0,61263.0,1.256613]
["bitfinex","BTCUSD",1724945619125,0.02559838,61264.0,61263.0,1.597074]
["bitfinex","BTCUSD",1724945619475,0.02559838,61264.0,61263.0,1.270613]
["bitfinex","BTCUSD",1724945619676,0.02559838,61264.0,61263.0,1.293613]
["bitfinex","BTCUSD",1724945619882,0.02559838,61264.0,61263.0,1.279613]
["bitfinex","BTCUSD",1724945620298,0.02559838,61264.0,61263.0,1.682574]
["bitfinex","BTCUSD",1724945620505,3.8e-07,61265.0,61264.0,0.816137]
["bitfinex","BTCUSD",1724945620679,3.8e-07,61265.0,61264.0,1.57765277]
["bitfinex","BTCUSD",1724945620878,3.8e-07,61265.0,61264.0,2.23056277]
["bitfinex","BTCUSD",1724945621078,3.8e-07,61265.0,61264.0,2.058102]
["bitfinex","BTCUSD",1724945621330,3.8e-07,61265.0,61264.0,2.23056277]
["bitfinex","BTCUSD",1724945621733,3.8e-07,61265.0,61264.0,2.058102]
["bitfinex","BTCUSD",1724945621933,3.8e-07,61265.0,61264.0,2.25856277]
["bitfinex","BTCUSD",1724945622093,3.8e-07,61265.0,61264.0,2.24456277]
["bitfinex","BTCUSD",1724945622296,3.8e-07,61265.0,61264.0,2.29780155]
["bitfinex","BTCUSD",1724945622493,3.8e-07,61265.0,61264.0,2.31180155]
["bitfinex","BTCUSD",1724945622681,3.8e-07,61265.0,61264.0,2.29780155]
["bitfinex","BTCUSD",1724945623281,3.8e-07,61265.0,61264.0,2.61025655]
["bitfinex","BTCUSD",1724945623480,3.8e-07,61270.0,61264.0,2.61025655]
["bitfinex","BTCUSD",1724945623685,0.04737301,61277.0,61276.0,1.611664]
["bitfinex","BTCUSD",1724945623914,0.04737301,61277.0,61276.0,1.711664]
["bitfinex","BTCUSD",1724945624116,0.11117301,61277.0,61276.0,1.265372]
["bitfinex","BTCUSD",1724945624326,0.11117301,61277.0,61276.0,1.242372]
["bitfinex","BTCUSD",1724945624549,0.04737301,61277.0,61276.0,1.651864]
["bitfinex","BTCUSD",1724945624777,0.04737301,61277.0,61276.0,1.713864]
["bitfinex","BTCUSD",1724945625183,0.04737301,61277.0,61276.0,1.57844009]
["bitfinex","BTCUSD",1724945625329,0.11117301,61277.0,61276.0,1.242372]
["bitfinex","BTCUSD",1724945625537,0.11117301,61277.0,61276.0,0.603588]
["bitfinex","BTCUSD",1724945625918,0.11117301,61277.0,61276.0,0.014]
["bitfinex","BTCUSD",1724945626119,0.17577301,61277.0,61276.0,0.177196]
["bitfinex","BTCUSD",1724945626318,0.17577301,61277.0,61276.0,0.014]
["bitfinex","BTCUSD",1724945626531,0.66535201,61277.0,61276.0,0.028]
["bitfinex","BTCUSD",1724945626705,0.17577301,61277.0,61276.0,0.028]
["bitfinex","BTCUSD",1724945627073,0.69422995,61277.0,61276.0,0.014]
["bitfinex","BTCUSD",1724945627286,0.69422995,61277.0,61249.0,1.75790786]
["bitfinex","BTCUSD",1724945627287,0.1319,61261.0,61249.0,1.75790786]
["bitfinex","BTCUSD",1724945627501,0.13517824,61261.0,61255.0,0.326499]
["bitfinex","BTCUSD",1724945627834,0.621606,61261.0,61246.0,0.37466994]
["bitfinex","BTCUSD",1724945628043,0.295135,61261.0,61249.0,0.326533]
["bitfinex","BTCUSD",1724945628216,0.15750669,61261.0,61256.0,0.163249]
["bitfinex","BTCUSD",1724945628417,0.65049093,61261.0,61248.0,0.32654]
["bitfinex","BTCUSD",1724945628621,0.13517824,61261.0,61255.0,0.163251]
["bitfinex","BTCUSD",1724945628837,0.62488424,61261.0,61246.0,0.326547]
["bitfinex","BTCUSD",1724945629041,0.1318,61250.0,61249.0,0.4667009]
["bitfinex","BTCUSD",1724945629262,0.1308,61250.0,61249.0,0.4667009]
["bitfinex","BTCUSD",1724945629465,0.1308,61250.0,61249.0,0.7932359]
["bitfinex","BTCUSD",1724945629672,0.001,61244.0,61243.0,0.04999973]
["bitfinex","BTCUSD",1724945629873,0.001,61244.0,61243.0,0.21328273]
["bitfinex","BTCUSD",1724945630076,0.001,61244.0,61243.0,0.04999973]
["bitfinex","BTCUSD",1724945630077,0.0656,61244.0,61243.0,0.04999973]
["bitfinex","BTCUSD",1724945630283,0.06887824,61244.0,61243.0,0.04999973]
["bitfinex","BTCUSD",1724945630491,0.13507824,61244.0,61243.0,0.04999973]
["bitfinex","BTCUSD",1724945631609,0.6505346,61244.0,61243.0,0.06399973]
["bitfinex","BTCUSD",1724945631818,0.1616916,61244.0,61243.0,0.07799973]
["bitfinex","BTCUSD",1724945632023,0.9780966,61244.0,61243.0,0.07799973]
["bitfinex","BTCUSD",1724945632237,0.9780966,61244.0,61243.0,0.04999973]
["bitfinex","BTCUSD",1724945632238,1.07490626,61244.0,61243.0,0.04999973]
["bitfinex","BTCUSD",1724945632451,1.07490626,61244.0,61243.0,0.05599973]
["bitfinex","BTCUSD",1724945632688,0.6505346,61244.0,61243.0,0.05599973]
["bitfinex","BTCUSD",1724945632902,0.1606916,61244.0,61243.0,0.05599973]
["bitfinex","BTCUSD",1724945633126,0.6505346,61244.0,61243.0,0.05599973]
["bitfinex","BTCUSD",1724945633544,0.6505346,61244.0,61243.0,0.06199973]
["bitfinex","BTCUSD",1724945633780,0.6505346,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945634002,0.3239726,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945634234,0.3239726,61244.0,61243.0,0.06199973]
["bitfinex","BTCUSD",1724945634235,0.1606916,61244.0,61243.0,0.06199973]
["bitfinex","BTCUSD",1724945634445,0.1606916,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945634446,0.3239726,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945634649,0.1606916,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945634852,0.1606916,61244.0,61243.0,0.55684973]
["bitfinex","BTCUSD",1724945635067,0.15741336,61244.0,61243.0,0.55684973]
["bitfinex","BTCUSD",1724945635294,0.15741336,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945635507,0.15741336,61244.0,61243.0,0.23028273]
["bitfinex","BTCUSD",1724945635912,0.15741336,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945635913,0.33676352,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945636115,0.15741336,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945636314,0.1606916,61244.0,61243.0,0.06699973]
["bitfinex","BTCUSD",1724945636720,0.1606916,61244.0,61243.0,0.23028273]
["bitfinex","BTCUSD",1724945636934,0.15741336,61244.0,61243.0,0.55684973]
["bitfinex","BTCUSD",1724945638104,0.09281336,61244.0,61243.0,0.88341673]
["bitfinex","BTCUSD",1724945639361,0.02661336,61244.0,61243.0,0.88341673]
["bitfinex","BTCUSD",1724945639562,0.02561336,61244.0,61243.0,1.38818373]
["bitfinex","BTCUSD",1724945640132,0.02561336,61244.0,61243.0,1.71475073]
["bitfinex","BTCUSD",1724945640496,0.02561336,61244.0,61243.0,1.72075073]
["bitfinex","BTCUSD",1724945640701,0.02561336,61244.0,61243.0,1.78385073]
["bitfinex","BTCUSD",1724945640816,0.001,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1724945641018,0.001,61256.0,61255.0,0.816257]
["bitfinex","BTCUSD",1724945641225,0.001,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724945641460,0.001,61259.0,61258.0,0.916217]
["bitfinex","BTCUSD",1724945641683,0.001,61259.0,61258.0,1.242704]
["bitfinex","BTCUSD",1724945642132,0.001,61259.0,61258.0,1.569191]
["bitfinex","BTCUSD",1724945642361,0.001,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1724945642589,0.001,61265.0,61264.0,0.816137]
["bitfinex","BTCUSD",1724945643011,0.02660396,61265.0,61264.0,0.816137]
["bitfinex","BTCUSD",1724945643236,0.02640755,61265.0,61264.0,0.816137]
["bitfinex","BTCUSD",1724945643443,0.02560396,61265.0,61264.0,1.142592]
["bitfinex","BTCUSD",1724945643665,0.02640755,61265.0,61264.0,1.142592]
["bitfinex","BTCUSD",1724945643880,0.02640755,61265.0,61264.0,0.826137]
["bitfinex","BTCUSD",1724945644075,0.04350028,61265.0,61264.0,0.826137]
["bitfinex","BTCUSD",1724945644304,0.04269669,61265.0,61264.0,1.152592]
["bitfinex","BTCUSD",1724945644590,0.04269669,61265.0,61264.0,1.284592]
["bitfinex","BTCUSD",1724945644911,0.04269669,61265.0,61264.0,1.693647]
["bitfinex","BTCUSD",1724945645117,6.9e-07,61265.0,61264.0,2.24665918]
["bitfinex","BTCUSD",1724945645497,6.9e-07,61265.0,61264.0,2.25665918]
["bitfinex","BTCUSD",1724945645725,6.9e-07,61265.0,61264.0,2.24246277]
["bitfinex","BTCUSD",1724945645930,6.9e-07,61265.0,61264.0,2.074002]
["bitfinex","BTCUSD",1724945646133,6.9e-07,61265.0,61264.0,2.085002]
["bitfinex","BTCUSD",1724945646309,6.9e-07,61265.0,61264.0,2.074002]
["bitfinex","BTCUSD",1724945646516,6.9e-07,61265.0,61264.0,1.747547]
["bitfinex","BTCUSD",1724945646757,6.9e-07,61265.0,61264.0,1.761547]
["bitfinex","BTCUSD",1724945646963,6.9e-07,61265.0,61264.0,1.737547]
["bitfinex","BTCUSD",1724945647176,6.9e-07,61265.0,61264.0,1.751547]
["bitfinex","BTCUSD",1724945647378,6.9e-07,61265.0,61264.0,1.765547]
["bitfinex","BTCUSD",1724945647828,0.00082169,61265.0,61264.0,1.737547]
["bitfinex","BTCUSD",1724945648057,0.00082169,61265.0,61264.0,1.688647]
["bitfinex","BTCUSD",1724945648282,0.00082169,61265.0,61264.0,1.665647]
["bitfinex","BTCUSD",1724945648503,0.02641999,61265.0,61264.0,1.665647]
["bitfinex","BTCUSD",1724945649428,0.02641999,61265.0,61264.0,1.679647]
["bitfinex","BTCUSD",1724945649886,0.02641999,61265.0,61264.0,1.688647]
["bitfinex","BTCUSD",1724945650120,0.02641999,61265.0,61264.0,1.702647]
["bitfinex","BTCUSD",1724945650351,9.9e-07,61265.0,61264.0,2.27985918]
["bitfinex","BTCUSD",1724945650555,0.04719201,61277.0,61276.0,1.219472]
["bitfinex","BTCUSD",1724945650770,0.04719201,61277.0,61276.0,2.092415]
["bitfinex","BTCUSD",1724945650982,0.04719201,61277.0,61276.0,2.418807]
["bitfinex","BTCUSD",1724945651194,0.01455301,61277.0,61276.0,2.58726777]
["bitfinex","BTCUSD",1724945651402,0.01455301,61277.0,61276.0,2.91365977]
["bitfinex","BTCUSD",1724945651609,0.01455301,61277.0,61276.0,4.41365977]
["bitfinex","BTCUSD",1724945651816,0.01455301,61277.0,61276.0,4.42765977]
["bitfinex","BTCUSD",1724945652259,1e-07,61286.0,61285.0,0.00419641]
["bitfinex","BTCUSD",1724945652463,1e-07,61286.0,61285.0,1.13012777]
["bitfinex","BTCUSD",1724945652666,1e-07,61286.0,61285.0,2.20742214]
["bitfinex","BTCUSD",1724945652868,1e-07,61286.0,61285.0,2.53876614]
["bitfinex","BTCUSD",1724945653073,1e-07,61286.0,61285.0,2.53550377]
["bitfinex","BTCUSD",1724945653303,1e-07,61286.0,61285.0,2.53050377]
["bitfinex","BTCUSD",1724945653505,1e-07,61286.0,61285.0,2.53970018]
["bitfinex","BTCUSD",1724945653707,0.00819,61295.0,61285.0,2.53970018]
["bitfinex","BTCUSD",1724945653708,1e-07,61290.0,61289.0,2.26798941]
["bitfinex","BTCUSD",1724945653915,1e-07,61290.0,61289.0,2.55525377]
["bitfinex","BTCUSD",1724945654129,1e-07,61290.0,61289.0,1.734149]
["bitfinex","BTCUSD",1724945655362,1e-07,61290.0,61289.0,1.748149]
["bitfinex","BTCUSD",1724945656927,1e-07,61290.0,61289.0,1.734149]
["bitfinex","BTCUSD",1724945657316,1e-07,61290.0,61289.0,1.80232445]
["bitfinex","BTCUSD",1724945657560,1e-07,61290.0,61289.0,2.12864645]
["bitfinex","BTCUSD",1724945657765,1e-07,61290.0,61289.0,2.29710722]
["bitfinex","BTCUSD",1724945657970,1e-07,61290.0,61289.0,2.30130363]
["bitfinex","BTCUSD",1724945658142,0.00819,61295.0,61294.0,1.825783]
["bitfinex","BTCUSD",1724945658372,0.00819,61295.0,61294.0,1.700387]
["bitfinex","BTCUSD",1724945660373,0.00819,61295.0,61289.0,0.415322]
["bitfinex","BTCUSD",1724945660374,0.00080359,61290.0,61289.0,0.014]
["bitfinex","BTCUSD",1724945660600,0.16396159,61290.0,61289.0,0.014]
["bitfinex","BTCUSD",1724945660806,0.16396159,61290.0,61262.0,0.005]
["bitfinex","BTCUSD",1724945660807,0.13010359,61290.0,61267.0,0.316037]
["bitfinex","BTCUSD",1724945661010,0.13010359,61290.0,61272.0,0.66861286]
["bitfinex","BTCUSD",1724945661011,0.00080359,61273.0,61272.0,0.66861286]
["bitfinex","BTCUSD",1724945661217,0.00080359,61270.0,61259.0,0.0663]
["bitfinex","BTCUSD",1724945661425,0.00080359,61270.0,61259.0,0.00993452]
["bitfinex","BTCUSD",1724945661426,0.00080359,61264.0,61259.0,0.00993452]
["bitfinex","BTCUSD",1724945661628,0.0618,61270.0,61249.0,0.357451]
["bitfinex","BTCUSD",1724945661629,0.00080359,61259.0,61249.0,0.357451]
["bitfinex","BTCUSD",1724945661844,0.00080359,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1724945662054,0.00080359,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724945662268,0.00080359,61264.0,61263.0,0.489691]
["bitfinex","BTCUSD",1724945662674,0.00080359,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1724945662880,0.00080359,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1724945663196,0.0795,61265.0,61255.0,0.326503]
["bitfinex","BTCUSD",1724945663197,0.00080359,61256.0,61255.0,0.326503]
["bitfinex","BTCUSD",1724945663383,0.00080359,61256.0,61255.0,0.489753]
["bitfinex","BTCUSD",1724945663592,0.00080359,61256.0,61255.0,0.816256]
["bitfinex","BTCUSD",1724945663780,0.02559836,61264.0,61263.0,0.816152]
["bitfinex","BTCUSD",1724945663781,0.02640195,61264.0,61263.0,0.816152]
["bitfinex","BTCUSD",1724945664087,0.02559836,61264.0,61263.0,1.142613]
["bitfinex","BTCUSD",1724945664206,0.02559836,61264.0,61263.0,1.468074]
["bitfinex","BTCUSD",1724945664414,0.00080359,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1724945664626,0.0662,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1724945664841,0.0662,61278.0,61273.0,0.326404]
["bitfinex","BTCUSD",1724945664842,0.08130359,61280.0,61279.0,0.489564]
["bitfinex","BTCUSD",1724945665211,0.00080359,61280.0,61279.0,0.489564]
["bitfinex","BTCUSD",1724945665414,0.00080359,61280.0,61270.0,0.1]
["bitfinex","BTCUSD",1724945665415,0.00080359,61271.0,61270.0,0.426422]
["bitfinex","BTCUSD",1724945665634,0.00080359,61271.0,61270.0,0.589634]
["bitfinex","BTCUSD",1724945665821,0.00080359,61271.0,61270.0,0.916058]
["bitfinex","BTCUSD",1724945666227,0.00080359,61271.0,61270.0,0.263212]
["bitfinex","BTCUSD",1724945666432,0.00080359,61271.0,61270.0,0.589636]
["bitfinex","BTCUSD",1724945666644,0.00080359,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1724945666847,0.0782,61280.0,61274.0,0.163201]
["bitfinex","BTCUSD",1724945666848,0.00080359,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724945667060,0.00080359,61278.0,61277.0,0.814965]
["bitfinex","BTCUSD",1724945667267,0.07900359,61280.0,61279.0,0.489564]
["bitfinex","BTCUSD",1724945667486,0.00080359,61280.0,61279.0,0.81494]
["bitfinex","BTCUSD",1724945667714,0.00080359,61280.0,61279.0,1.140316]
["bitfinex","BTCUSD",1724945667946,0.02639777,61280.0,61279.0,0.81394]
["bitfinex","BTCUSD",1724945668354,0.02639777,61280.0,61279.0,0.81294]
["bitfinex","BTCUSD",1724945668890,0.02639777,61280.0,61279.0,0.81694]
["bitfinex","BTCUSD",1724945669304,0.02639777,61280.0,61279.0,0.004]
["bitfinex","BTCUSD",1724945669583,0.10389777,61280.0,61279.0,0.004]
["bitfinex","BTCUSD",1724945669786,0.98462277,61280.0,61279.0,0.004]
["bitfinex","BTCUSD",1724945669994,0.65825277,61280.0,61279.0,0.004]
["bitfinex","BTCUSD",1724945670400,0.65825277,61280.0,61254.0,0.489763]
["bitfinex","BTCUSD",1724945670401,0.00080359,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1724945670631,0.00080359,61255.0,61254.0,1.142781]
["bitfinex","BTCUSD",1724945670844,0.0648,61259.0,61257.0,0.816232]
["bitfinex","BTCUSD",1724945670845,0.00080359,61258.0,61257.0,0.816232]
["bitfinex","BTCUSD",1724945671031,0.00080359,61262.0,61261.0,0.326471]
["bitfinex","BTCUSD",1724945671234,0.08000359,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1724945671443,0.00080359,61267.0,61256.0,0.0823]
["bitfinex","BTCUSD",1724945671652,0.326312,61291.0,61256.0,0.0823]
["bitfinex","BTCUSD",1724945671653,0.00080359,61277.0,61262.0,0.421651]
["bitfinex","BTCUSD",1724945671864,0.02559984,61263.0,61262.0,0.880365]
["bitfinex","BTCUSD",1724945672077,0.00080359,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724945672282,0.00080359,61277.0,61276.0,0.81598]
["bitfinex","BTCUSD",1724945672462,0.00080359,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724945672696,0.02639896,61277.0,61276.0,0.589588]
["bitfinex","BTCUSD",1724945672906,0.02639896,61277.0,61276.0,1.242372]
["bitfinex","BTCUSD",1724945673526,0.02639896,61277.0,61276.0,1.568764]
["bitfinex","BTCUSD",1724945673728,0.02559537,61277.0,61276.0,1.591764]
["bitfinex","BTCUSD",1724945674524,0.02559537,61277.0,61276.0,1.596764]
["bitfinex","BTCUSD",1724945674942,0.02559537,61277.0,61276.0,1.923156]
["bitfinex","BTCUSD",1724945675144,1e-08,61277.0,61276.0,1.978856]
["bitfinex","BTCUSD",1724945675344,0.00080359,61289.0,61288.0,1.142148]
["bitfinex","BTCUSD",1724945675552,0.00080359,61289.0,61288.0,1.241148]
["bitfinex","BTCUSD",1724945675793,0.00080359,61289.0,61288.0,1.567476]
["bitfinex","BTCUSD",1724945675928,0.00082,61290.0,61289.0,1.142127]
["bitfinex","BTCUSD",1724945676127,0.00082,61290.0,61289.0,2.275222]
["bitfinex","BTCUSD",1724945676333,0.00082,61290.0,61289.0,1.9489]
["bitfinex","BTCUSD",1724945676971,0.00082,61290.0,61289.0,2.0134]
["bitfinex","BTCUSD",1724945677174,0.00082,61290.0,61289.0,2.0124]
["bitfinex","BTCUSD",1724945677594,0.00082,61290.0,61289.0,1.264127]
["bitfinex","BTCUSD",1724945677797,0.31168159,61290.0,61289.0,0.028]
["bitfinex","BTCUSD",1724945678016,0.96759383,61290.0,61289.0,0.014]
["bitfinex","BTCUSD",1724945678231,0.96659383,61290.0,61289.0,0.014]
["bitfinex","BTCUSD",1724945678437,0.96659383,61290.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724945678438,0.00080359,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724945679080,0.08320359,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724945679242,0.08320359,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724945679704,0.08320359,61277.0,61276.0,0.81598]
["bitfinex","BTCUSD",1724945679911,0.08320359,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724945680285,0.08320359,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724945680486,0.08320359,61277.0,61276.0,0.263196]
["bitfinex","BTCUSD",1724945680686,0.08420359,61277.0,61276.0,0.108]
["bitfinex","BTCUSD",1724945680886,0.08320359,61277.0,61276.0,0.263196]
["bitfinex","BTCUSD",1724945681204,0.08320359,61277.0,61276.0,0.282196]
["bitfinex","BTCUSD",1724945681457,0.08420359,61277.0,61276.0,0.608588]
["bitfinex","BTCUSD",1724945681690,0.02739847,61277.0,61276.0,0.589588]
["bitfinex","BTCUSD",1724945681912,0.02839847,61277.0,61276.0,0.276196]
["bitfinex","BTCUSD",1724945682131,0.02739847,61277.0,61276.0,0.268196]
["bitfinex","BTCUSD",1724945682339,0.02739847,61277.0,61276.0,0.589588]
["bitfinex","BTCUSD",1724945682739,0.02739847,61277.0,61276.0,0.598588]
["bitfinex","BTCUSD",1724945683293,0.25579147,61277.0,61276.0,0.109]
["bitfinex","BTCUSD",1724945683507,0.66167747,61277.0,61276.0,0.018]
["bitfinex","BTCUSD",1724945683730,0.98606347,61277.0,61276.0,0.109]
["bitfinex","BTCUSD",1724945683945,0.98606347,61277.0,61276.0,0.009]
["bitfinex","BTCUSD",1724945684151,0.98706347,61277.0,61276.0,0.021]
["bitfinex","BTCUSD",1724945684367,0.65967747,61277.0,61276.0,0.009]
["bitfinex","BTCUSD",1724945684592,0.98606347,61277.0,61276.0,0.009]
["bitfinex","BTCUSD",1724945684786,1.05023447,61277.0,61276.0,0.017]
["bitfinex","BTCUSD",1724945685004,1.05023447,61277.0,61276.0,0.008]
["bitfinex","BTCUSD",1724945685220,1.37662047,61277.0,61276.0,0.008]
["bitfinex","BTCUSD",1724945685444,1.31344947,61277.0,61276.0,0.013]
["bitfinex","BTCUSD",1724945685874,1.64483547,61277.0,61276.0,0.008]
["bitfinex","BTCUSD",1724945686121,0.07930359,61255.0,61252.0,0.326515]
["bitfinex","BTCUSD",1724945686333,0.24583283,61255.0,61250.0,0.32653]
["bitfinex","BTCUSD",1724945686728,0.08258183,61255.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724945686959,0.92444411,61255.0,61225.0,0.0632]
["bitfinex","BTCUSD",1724945687208,0.92444411,61255.0,61235.0,0.326606]
["bitfinex","BTCUSD",1724945687400,0.08100359,61244.0,61238.0,0.326593]
["bitfinex","BTCUSD",1724945687600,0.08100359,61244.0,61243.0,0.21418583]
["bitfinex","BTCUSD",1724945687818,0.08100359,61244.0,61243.0,0.86731983]
["bitfinex","BTCUSD",1724945688035,0.08100359,61244.0,61243.0,0.54075283]
["bitfinex","BTCUSD",1724945688290,0.10661338,61244.0,61243.0,0.21418583]
["bitfinex","BTCUSD",1724945688541,0.00327824,61246.0,61243.0,0.21418583]
["bitfinex","BTCUSD",1724945688756,0.00327824,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724945688960,0.326495,61257.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724945688961,0.16654724,61249.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724945689170,0.0662,61247.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945689379,0.163279,61245.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945689615,0.0662,61247.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945689616,0.16655924,61244.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945689812,0.00327824,61244.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945690036,0.00327824,61244.0,61243.0,0.54075283]
["bitfinex","BTCUSD",1724945690242,0.0662,61247.0,61246.0,0.326551]
["bitfinex","BTCUSD",1724945690447,0.0662,61247.0,61246.0,0.488826]
["bitfinex","BTCUSD",1724945690650,0.0662,61247.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945690651,0.0662,61247.0,61245.0,0.163277]
["bitfinex","BTCUSD",1724945690882,0.0662,61247.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724945691083,0.0662,61247.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945691298,0.326551,61246.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945691471,0.06,61245.0,61243.0,0.21418483]
["bitfinex","BTCUSD",1724945691685,0.06,61245.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945691880,0.09281041,61247.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945691881,0.09181041,61247.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945692164,0.02561041,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1724945692316,0.02561041,61247.0,61243.0,0.05090283]
["bitfinex","BTCUSD",1724945692520,0.02561041,61247.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724945692865,0.001,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1724945693087,0.001,61245.0,61243.0,0.05390283]
["bitfinex","BTCUSD",1724945693293,0.02661041,61247.0,61245.0,0.163277]
["bitfinex","BTCUSD",1724945693512,0.02661041,61247.0,61244.0,0.326562]
["bitfinex","BTCUSD",1724945693513,0.02661041,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1724945693718,0.02761041,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1724945694134,0.02661041,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1724945694404,0.02761041,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1724945694825,0.02661041,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1724945695048,0.02661041,61247.0,61246.0,0.816377]
["bitfinex","BTCUSD",1724945695209,0.02761041,61247.0,61246.0,0.816377]
["bitfinex","BTCUSD",1724945695413,0.02761041,61247.0,61246.0,1.142928]
["bitfinex","BTCUSD",1724945695612,0.02661041,61247.0,61246.0,1.142928]
["bitfinex","BTCUSD",1724945696059,0.02761041,61247.0,61246.0,1.146928]
["bitfinex","BTCUSD",1724945696717,0.02761041,61247.0,61246.0,0.493826]
["bitfinex","BTCUSD",1724945696917,0.02761041,61247.0,61246.0,0.167275]
["bitfinex","BTCUSD",1724945697756,0.02761041,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1724945697966,0.09088865,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1724945698180,0.58070765,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1724945698800,0.09088865,61247.0,61246.0,0.004]
["bitfinex","BTCUSD",1724945699029,0.02988865,61247.0,61246.0,0.493826]
["bitfinex","BTCUSD",1724945699240,0.02561041,61247.0,61245.0,0.327456]
["bitfinex","BTCUSD",1724945699440,0.02561041,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1724945699798,0.02561041,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1724945700427,0.02561041,61247.0,61246.0,0.816377]
["bitfinex","BTCUSD",1724945700778,0.02561041,61247.0,61246.0,1.142928]
["bitfinex","BTCUSD",1724945701037,0.02561041,61247.0,61246.0,1.592479]
["bitfinex","BTCUSD",1724945701235,0.02661041,61247.0,61246.0,1.592479]
["bitfinex","BTCUSD",1724945701447,0.00327824,61265.0,61246.0,0.127]
["bitfinex","BTCUSD",1724945701656,0.326406,61274.0,61246.0,0.127]
["bitfinex","BTCUSD",1724945701657,0.00327824,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1724945701789,0.01819,61295.0,61271.0,0.489627]
["bitfinex","BTCUSD",1724945701790,0.0647,61280.0,61271.0,0.489627]
["bitfinex","BTCUSD",1724945702003,0.0647,61280.0,61267.0,0.0762]
["bitfinex","BTCUSD",1724945702004,0.0647,61280.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724945702005,0.00409824,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724945702410,0.00409824,61277.0,61272.0,0.162205]
["bitfinex","BTCUSD",1724945702598,0.00409824,61277.0,61273.0,0.162203]
["bitfinex","BTCUSD",1724945702818,0.00409824,61277.0,61260.0,0.1]
["bitfinex","BTCUSD",1724945703021,0.00409824,61277.0,61247.0,0.1]
["bitfinex","BTCUSD",1724945703022,0.0666,61260.0,61247.0,0.1]
["bitfinex","BTCUSD",1724945703136,0.0666,61260.0,61240.0,0.58540786]
["bitfinex","BTCUSD",1724945703137,0.163275,61246.0,61240.0,0.50540786]
["bitfinex","BTCUSD",1724945703535,0.163275,61246.0,61238.0,0.32659]
["bitfinex","BTCUSD",1724945703757,0.00327824,61246.0,61245.0,0.16418]
["bitfinex","BTCUSD",1724945703973,0.326398,61275.0,61245.0,0.16418]
["bitfinex","BTCUSD",1724945703974,0.00327824,61250.0,61245.0,0.000902]
["bitfinex","BTCUSD",1724945704180,0.00327824,61259.0,61245.0,0.000902]
["bitfinex","BTCUSD",1724945704398,0.00327824,61259.0,61248.0,0.163269]
["bitfinex","BTCUSD",1724945704602,0.163257,61253.0,61248.0,0.163269]
["bitfinex","BTCUSD",1724945704825,0.326506,61255.0,61246.0,0.162273]
["bitfinex","BTCUSD",1724945704826,0.16653824,61252.0,61246.0,0.162273]
["bitfinex","BTCUSD",1724945704997,0.32979824,61252.0,61245.0,0.000902]
["bitfinex","BTCUSD",1724945705207,0.06,61251.0,61245.0,0.000902]
["bitfinex","BTCUSD",1724945705407,0.0716,61260.0,61249.0,0.65307]
["bitfinex","BTCUSD",1724945705408,0.00327824,61250.0,61249.0,0.65307]
["bitfinex","BTCUSD",1724945705607,0.0666,61260.0,61249.0,0.65307]
["bitfinex","BTCUSD",1724945705608,0.00327824,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1724945705829,0.0616,61266.0,61249.0,0.1]
["bitfinex","BTCUSD",1724945705830,0.00327824,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724945706038,0.1216,61274.0,61266.0,0.326444]
["bitfinex","BTCUSD",1724945706238,0.1216,61274.0,61269.0,0.163214]
["bitfinex","BTCUSD",1724945706239,0.284802,61274.0,61269.0,0.163214]
["bitfinex","BTCUSD",1724945706455,0.1216,61274.0,61269.0,0.326428]
["bitfinex","BTCUSD",1724945706695,0.284802,61274.0,61266.0,0.326444]
["bitfinex","BTCUSD",1724945706878,0.284802,61274.0,61266.0,0.325444]
["bitfinex","BTCUSD",1724945706879,0.1216,61274.0,61266.0,0.325444]
["bitfinex","BTCUSD",1724945707048,0.1216,61274.0,61262.0,0.0751]
["bitfinex","BTCUSD",1724945707049,0.00082,61277.0,61262.0,0.0751]
["bitfinex","BTCUSD",1724945707358,0.163197,61276.0,61271.0,0.163209]
["bitfinex","BTCUSD",1724945707529,0.163196,61276.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724945707732,0.00082,61277.0,61270.0,0.16321]
["bitfinex","BTCUSD",1724945707733,0.001,61274.0,61270.0,0.16321]
["bitfinex","BTCUSD",1724945707908,0.001,61274.0,61268.0,0.326434]
["bitfinex","BTCUSD",1724945708107,0.00327824,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724945708311,0.00427824,61274.0,61273.0,0.163204]
["bitfinex","BTCUSD",1724945708572,0.00082,61277.0,61262.0,0.0761]
["bitfinex","BTCUSD",1724945708573,0.163198,61276.0,61262.0,0.0751]
["bitfinex","BTCUSD",1724945708782,0.00327824,61275.0,61271.0,0.163208]
["bitfinex","BTCUSD",1724945708977,0.001,61274.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724945709178,0.00327824,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724945709417,0.00327824,61273.0,61270.0,0.001]
["bitfinex","BTCUSD",1724945709656,0.16648324,61273.0,61270.0,0.001]
["bitfinex","BTCUSD",1724945709901,0.00327824,61273.0,61270.0,0.001]
["bitfinex","BTCUSD",1724945710125,0.223209,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1724945710318,0.223209,61271.0,61259.0,0.326481]
["bitfinex","BTCUSD",1724945710319,0.16322,61267.0,61263.0,0.16323]
["bitfinex","BTCUSD",1724945710459,0.163227,61265.0,61261.0,0.163233]
["bitfinex","BTCUSD",1724945710661,0.00327824,61264.0,61262.0,0.1]
["bitfinex","BTCUSD",1724945711095,0.163234,61262.0,61256.0,0.0819]
["bitfinex","BTCUSD",1724945711446,0.00327824,61264.0,61260.0,0.163238]
["bitfinex","BTCUSD",1724945711447,0.00327824,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1724945711617,0.00327824,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1724945712177,0.00327824,61263.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724945712605,0.02660172,61264.0,61262.0,1.142631]
["bitfinex","BTCUSD",1724945712606,0.02560172,61264.0,61262.0,1.142631]
["bitfinex","BTCUSD",1724945712863,0.02560172,61264.0,61256.0,0.0819]
["bitfinex","BTCUSD",1724945712864,0.02560172,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1724945713014,0.02560172,61264.0,61263.0,1.141613]
["bitfinex","BTCUSD",1724945713479,0.02560172,61264.0,61263.0,1.218413]
["bitfinex","BTCUSD",1724945713691,0.02560172,61264.0,61263.0,1.318413]
["bitfinex","BTCUSD",1724945714158,0.02560172,61264.0,61263.0,1.733474]
["bitfinex","BTCUSD",1724945714884,0.02660172,61264.0,61263.0,1.735474]
["bitfinex","BTCUSD",1724945715135,0.02660172,61264.0,61263.0,2.061935]
["bitfinex","BTCUSD",1724945715136,0.02760172,61264.0,61263.0,2.061935]
["bitfinex","BTCUSD",1724945715377,0.02760172,61264.0,61263.0,1.735474]
["bitfinex","BTCUSD",1724945715613,0.00082,61277.0,61276.0,0.89278]
["bitfinex","BTCUSD",1724945715841,0.00082,61277.0,61276.0,0.89078]
["bitfinex","BTCUSD",1724945716093,0.00082,61277.0,61276.0,1.317172]
["bitfinex","BTCUSD",1724945716599,0.00082,61277.0,61276.0,0.99078]
["bitfinex","BTCUSD",1724945716850,0.00082,61277.0,61276.0,0.1]
["bitfinex","BTCUSD",1724945717047,0.20109204,61277.0,61276.0,0.003]
["bitfinex","BTCUSD",1724945717267,0.20109204,61277.0,61276.0,0.166196]
["bitfinex","BTCUSD",1724945717268,0.00509824,61277.0,61276.0,0.166196]
["bitfinex","BTCUSD",1724945717500,0.00609824,61277.0,61276.0,0.169196]
["bitfinex","BTCUSD",1724945717854,0.00609824,61277.0,61276.0,0.492588]
["bitfinex","BTCUSD",1724945717855,0.00509824,61277.0,61276.0,0.492588]
["bitfinex","BTCUSD",1724945718060,0.00509824,61277.0,61276.0,0.166196]
["bitfinex","BTCUSD",1724945718265,0.00082,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724945718463,0.00082,61277.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724945718464,0.163197,61276.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724945718736,0.00327824,61275.0,61273.0,0.163202]
["bitfinex","BTCUSD",1724945719004,0.00327824,61275.0,61273.0,0.163204]
["bitfinex","BTCUSD",1724945719250,0.00327824,61275.0,61271.0,0.163206]
["bitfinex","BTCUSD",1724945719400,0.06186653,61275.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724945719577,0.06186653,61275.0,61264.0,0.406655]
["bitfinex","BTCUSD",1724945719578,0.22506553,61275.0,61264.0,0.406655]
["bitfinex","BTCUSD",1724945719778,0.163201,61274.0,61271.0,0.163209]
["bitfinex","BTCUSD",1724945720023,0.02741668,61277.0,61265.0,0.1]
["bitfinex","BTCUSD",1724945720024,0.163222,61266.0,61265.0,0.1]
["bitfinex","BTCUSD",1724945720218,0.326464,61263.0,61251.0,0.0616]
["bitfinex","BTCUSD",1724945720435,0.326464,61263.0,61250.0,0.0802]
["bitfinex","BTCUSD",1724945720436,0.06907824,61262.0,61256.0,0.326495]
["bitfinex","BTCUSD",1724945720665,0.02888097,61261.0,61254.0,0.326506]
["bitfinex","BTCUSD",1724945720865,0.02888097,61261.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724945721063,0.19211897,61261.0,61257.0,0.163246]
["bitfinex","BTCUSD",1724945721313,0.19211897,61261.0,61258.0,0.163242]
["bitfinex","BTCUSD",1724945721314,0.02888097,61261.0,61258.0,0.163242]
["bitfinex","BTCUSD",1724945721428,0.11996237,61261.0,61257.0,0.163245]
["bitfinex","BTCUSD",1724945721656,0.11996237,61261.0,61251.0,0.005]
["bitfinex","BTCUSD",1724945721893,0.11996237,61261.0,61256.0,0.163247]
["bitfinex","BTCUSD",1724945722231,0.11996237,61261.0,61257.0,0.1]
["bitfinex","BTCUSD",1724945722232,0.163239,61260.0,61257.0,0.1]
["bitfinex","BTCUSD",1724945722443,0.00327824,61259.0,61257.0,0.1]
["bitfinex","BTCUSD",1724945722667,0.16651924,61259.0,61258.0,0.005]
["bitfinex","BTCUSD",1724945722835,0.87948324,61259.0,61258.0,0.005]
["bitfinex","BTCUSD",1724945723675,0.22651924,61259.0,61258.0,0.005]
["bitfinex","BTCUSD",1724945723884,0.22651924,61259.0,61257.0,0.007]
["bitfinex","BTCUSD",1724945723885,0.001,61260.0,61257.0,0.007]
["bitfinex","BTCUSD",1724945724165,0.00427824,61260.0,61259.0,0.816205]
["bitfinex","BTCUSD",1724945724364,0.00427824,61260.0,61257.0,0.007]
["bitfinex","BTCUSD",1724945724578,0.163243,61258.0,61257.0,0.007]
["bitfinex","BTCUSD",1724945724804,0.00327824,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1724945725008,0.00327824,61258.0,61252.0,0.163258]
["bitfinex","BTCUSD",1724945725317,0.00327824,61258.0,61253.0,0.1]
["bitfinex","BTCUSD",1724945725518,0.00327824,61258.0,61249.0,0.403535]
["bitfinex","BTCUSD",1724945725519,0.326515,61253.0,61247.0,0.163271]
["bitfinex","BTCUSD",1724945725748,0.00327824,61252.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945725966,0.16654024,61252.0,61248.0,0.163269]
["bitfinex","BTCUSD",1724945726224,0.02560717,61251.0,61246.0,0.327451]
["bitfinex","BTCUSD",1724945726424,0.00327824,61250.0,61247.0,0.163272]
["bitfinex","BTCUSD",1724945726698,0.00327824,61250.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945726836,0.489819,61247.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945727210,0.163273,61247.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945727388,0.02560717,61251.0,61246.0,0.490728]
["bitfinex","BTCUSD",1724945727591,0.02888541,61251.0,61250.0,0.816325]
["bitfinex","BTCUSD",1724945727845,0.02560717,61251.0,61250.0,0.489795]
["bitfinex","BTCUSD",1724945728213,0.02560717,61251.0,61248.0,0.40834]
["bitfinex","BTCUSD",1724945728214,0.02560717,61251.0,61248.0,0.489808]
["bitfinex","BTCUSD",1724945728438,0.02560717,61251.0,61249.0,0.163266]
["bitfinex","BTCUSD",1724945728439,0.00327824,61250.0,61249.0,0.163266]
["bitfinex","BTCUSD",1724945728597,0.00327824,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1724945729001,0.00327824,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1724945729250,0.00327824,61250.0,61247.0,0.163272]
["bitfinex","BTCUSD",1724945729455,0.00327824,61250.0,61248.0,0.163269]
["bitfinex","BTCUSD",1724945729909,0.00327824,61250.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945729910,0.001,61250.0,61249.0,0.166267]
["bitfinex","BTCUSD",1724945730115,0.001,61250.0,61249.0,0.003]
["bitfinex","BTCUSD",1724945730723,0.002,61250.0,61249.0,0.497802]
["bitfinex","BTCUSD",1724945730925,0.001,61250.0,61249.0,0.819337]
["bitfinex","BTCUSD",1724945731187,0.816365,61247.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945731354,0.489819,61247.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945731972,0.816365,61247.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945732383,0.163273,61247.0,61246.0,0.000902]
["bitfinex","BTCUSD",1724945732581,0.49409724,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945732786,1.21119966,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945732949,1.53774566,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945733148,1.21119966,61247.0,61246.0,0.008902]
["bitfinex","BTCUSD",1724945733550,1.14718924,61247.0,61246.0,0.008902]
["bitfinex","BTCUSD",1724945733969,1.96368624,61247.0,61246.0,0.008902]
["bitfinex","BTCUSD",1724945734544,1.96268624,61247.0,61246.0,0.003902]
["bitfinex","BTCUSD",1724945734972,1.96268624,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945735319,1.98568624,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945735545,2.15423788,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945736061,2.11423788,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945736876,2.45078388,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945737109,2.55078388,61247.0,61246.0,0.005902]
["bitfinex","BTCUSD",1724945737346,1.933791,61244.0,61243.0,0.01831349]
["bitfinex","BTCUSD",1724945737602,1.933791,61244.0,61217.0,0.0009009]
["bitfinex","BTCUSD",1724945737603,0.490051,61218.0,61217.0,0.0009009]
["bitfinex","BTCUSD",1724945737823,0.06,61225.0,61217.0,0.0009009]
["bitfinex","BTCUSD",1724945737824,0.16334,61222.0,61217.0,0.0009009]
["bitfinex","BTCUSD",1724945738048,0.06,61225.0,61217.0,0.0009009]
["bitfinex","BTCUSD",1724945738049,0.02562188,61218.0,61217.0,0.0009009]
["bitfinex","BTCUSD",1724945738285,0.02562188,61218.0,61217.0,0.4909599]
["bitfinex","BTCUSD",1724945738499,0.02562188,61218.0,61217.0,0.8176659]
["bitfinex","BTCUSD",1724945738742,0.02562188,61218.0,61217.0,0.4909599]
["bitfinex","BTCUSD",1724945738979,0.02562188,61218.0,61217.0,0.8176659]
["bitfinex","BTCUSD",1724945739226,0.02662188,61218.0,61217.0,0.8216659]
["bitfinex","BTCUSD",1724945739430,0.02662188,61218.0,61217.0,0.1662539]
["bitfinex","BTCUSD",1724945739649,0.02562188,61218.0,61217.0,0.4929599]
["bitfinex","BTCUSD",1724945739851,0.02662188,61218.0,61217.0,0.8196659]
["bitfinex","BTCUSD",1724945740088,0.02662188,61218.0,61217.0,1.1463719]
["bitfinex","BTCUSD",1724945740317,0.02662188,61218.0,61217.0,1.2881719]
["bitfinex","BTCUSD",1724945740760,0.02662188,61218.0,61217.0,1.6148779]
["bitfinex","BTCUSD",1724945740994,0.02562188,61218.0,61217.0,1.7128779]
["bitfinex","BTCUSD",1724945741207,0.02662188,61218.0,61217.0,1.7128779]
["bitfinex","BTCUSD",1724945741417,0.02662188,61218.0,61217.0,2.0625839]
["bitfinex","BTCUSD",1724945741633,0.02662188,61218.0,61217.0,1.0594659]
["bitfinex","BTCUSD",1724945741842,0.02762188,61218.0,61217.0,0.8949659]
["bitfinex","BTCUSD",1724945742043,0.02662188,61218.0,61217.0,0.1642539]
["bitfinex","BTCUSD",1724945742254,0.02562188,61218.0,61217.0,0.4909599]
["bitfinex","BTCUSD",1724945742453,0.02762188,61218.0,61217.0,0.4909599]
["bitfinex","BTCUSD",1724945742857,0.02662188,61218.0,61217.0,0.4909599]
["bitfinex","BTCUSD",1724945743085,0.02562188,61218.0,61217.0,0.8176659]
["bitfinex","BTCUSD",1724945743287,0.02562188,61218.0,61217.0,1.14811928]
["bitfinex","BTCUSD",1724945743694,0.02562188,61218.0,61217.0,1.47482528]
["bitfinex","BTCUSD",1724945743896,0.02562188,61218.0,61217.0,1.72072528]
["bitfinex","BTCUSD",1724945744214,0.02562188,61218.0,61217.0,2.04843128]
["bitfinex","BTCUSD",1724945744424,0.02562188,61218.0,61217.0,2.07143128]
["bitfinex","BTCUSD",1724945744775,0.02562188,61218.0,61217.0,1.74372528]
["bitfinex","BTCUSD",1724945744936,0.02662188,61218.0,61217.0,1.74872528]
["bitfinex","BTCUSD",1724945745188,0.02662188,61218.0,61217.0,1.75172528]
["bitfinex","BTCUSD",1724945745358,0.02662188,61218.0,61217.0,2.07843128]
["bitfinex","BTCUSD",1724945745570,0.02662188,61218.0,61217.0,2.07543128]
["bitfinex","BTCUSD",1724945745767,0.02662188,61218.0,61217.0,2.40213728]
["bitfinex","BTCUSD",1724945745768,0.001,61218.0,61217.0,2.40213728]
["bitfinex","BTCUSD",1724945745942,0.002,61218.0,61217.0,2.08643128]
["bitfinex","BTCUSD",1724945746622,0.001,61218.0,61217.0,1.74872528]
["bitfinex","BTCUSD",1724945747561,0.00327824,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1724945747949,0.00327824,61236.0,61235.0,0.81924468]
["bitfinex","BTCUSD",1724945748133,0.00327824,61236.0,61235.0,0.49263468]
["bitfinex","BTCUSD",1724945748276,0.02561646,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724945748481,0.02561646,61237.0,61236.0,0.4916265]
["bitfinex","BTCUSD",1724945748675,0.00327824,61241.0,61240.0,0.489874]
["bitfinex","BTCUSD",1724945748880,0.00327824,61247.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724945749191,0.16655224,61247.0,61245.0,0.0037072]
["bitfinex","BTCUSD",1724945749420,0.163275,61246.0,61245.0,0.0027072]
["bitfinex","BTCUSD",1724945749633,0.16655324,61246.0,61245.0,0.00402583]
["bitfinex","BTCUSD",1724945749806,0.00327824,61246.0,61233.0,0.0624]
["bitfinex","BTCUSD",1724945750000,0.00327824,61246.0,61242.0,0.326569]
["bitfinex","BTCUSD",1724945750220,0.00308173,61246.0,61234.0,0.00402795]
["bitfinex","BTCUSD",1724945750540,0.03061127,61247.0,61245.0,0.489835]
["bitfinex","BTCUSD",1724945750835,0.03061127,61247.0,61246.0,0.815377]
["bitfinex","BTCUSD",1724945751068,0.03061127,61247.0,61246.0,1.1459536]
["bitfinex","BTCUSD",1724945751625,0.02561127,61247.0,61246.0,1.1429536]
["bitfinex","BTCUSD",1724945751813,0.02561127,61247.0,61246.0,0.8164026]
["bitfinex","BTCUSD",1724945751956,0.02661127,61247.0,61246.0,0.1713006]
["bitfinex","BTCUSD",1724945752162,0.029693,61247.0,61246.0,0.0120256]
["bitfinex","BTCUSD",1724945752572,0.029693,61247.0,61246.0,0.008]
["bitfinex","BTCUSD",1724945752993,0.029693,61247.0,61246.0,0.1753006]
["bitfinex","BTCUSD",1724945753602,0.030693,61247.0,61246.0,0.1813006]
["bitfinex","BTCUSD",1724945753782,0.029693,61247.0,61246.0,0.0100256]
["bitfinex","BTCUSD",1724945753996,0.029693,61247.0,61246.0,0.0170256]
["bitfinex","BTCUSD",1724945754207,0.519512,61247.0,61246.0,0.0170256]
["bitfinex","BTCUSD",1724945754562,0.579512,61247.0,61246.0,0.013]
["bitfinex","BTCUSD",1724945754969,0.415239,61247.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724945755129,0.163283,61244.0,61239.0,0.326584]
["bitfinex","BTCUSD",1724945755328,0.163289,61241.0,61235.0,0.32661]
["bitfinex","BTCUSD",1724945755651,0.163301,61237.0,61233.0,0.163309]
["bitfinex","BTCUSD",1724945755864,0.00308173,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724945756390,0.00308173,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1724945756861,0.00308173,61239.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724945757070,0.32967473,61239.0,61238.0,0.00402717]
["bitfinex","BTCUSD",1724945757286,0.163307,61235.0,61229.0,0.326641]
["bitfinex","BTCUSD",1724945757450,0.07726727,61239.0,61231.0,0.32663]
["bitfinex","BTCUSD",1724945757451,0.00308173,61234.0,61231.0,0.32663]
["bitfinex","BTCUSD",1724945757839,0.00308173,61238.0,61232.0,0.00402834]
["bitfinex","BTCUSD",1724945758045,0.00308173,61238.0,61237.0,0.882097]
["bitfinex","BTCUSD",1724945758240,0.00308173,61239.0,61237.0,0.0656]
["bitfinex","BTCUSD",1724945758426,0.00308173,61239.0,61238.0,0.816485]
["bitfinex","BTCUSD",1724945758632,0.00308173,61239.0,61238.0,0.82051189]
["bitfinex","BTCUSD",1724945759194,0.02561368,61240.0,61238.0,0.82051189]
["bitfinex","BTCUSD",1724945759195,0.02561368,61240.0,61239.0,1.225161]
["bitfinex","BTCUSD",1724945759411,0.02561368,61240.0,61239.0,1.224161]
["bitfinex","BTCUSD",1724945759636,0.02561368,61240.0,61239.0,1.22818887]
["bitfinex","BTCUSD",1724945760239,0.02561368,61240.0,61239.0,1.32718887]
["bitfinex","BTCUSD",1724945761003,0.02561368,61240.0,61239.0,1.33718887]
["bitfinex","BTCUSD",1724945761202,0.02561368,61240.0,61239.0,1.01059987]
["bitfinex","BTCUSD",1724945761863,0.02561368,61240.0,61239.0,0.01402787]
["bitfinex","BTCUSD",1724945762093,0.18990468,61240.0,61239.0,0.02402787]
["bitfinex","BTCUSD",1724945762303,0.02969541,61240.0,61239.0,0.02]
["bitfinex","BTCUSD",1724945762519,0.19298641,61240.0,61239.0,0.02]
["bitfinex","BTCUSD",1724945762724,0.02969541,61240.0,61239.0,0.59059488]
["bitfinex","BTCUSD",1724945762873,0.02561368,61240.0,61239.0,1.23377288]
["bitfinex","BTCUSD",1724945763847,0.02861368,61240.0,61239.0,1.23377288]
["bitfinex","BTCUSD",1724945764042,0.02861368,61240.0,61239.0,1.28767288]
["bitfinex","BTCUSD",1724945764507,0.03161368,61240.0,61216.0,0.10167444]
["bitfinex","BTCUSD",1724945764714,0.03161368,61240.0,61209.0,0.14501166]
["bitfinex","BTCUSD",1724945764715,0.04561368,61240.0,61239.0,0.82029132]
["bitfinex","BTCUSD",1724945764909,0.04561368,61240.0,61239.0,1.143061]
["bitfinex","BTCUSD",1724945765071,0.04561368,61240.0,61239.0,1.15587172]
["bitfinex","BTCUSD",1724945765072,0.03261368,61240.0,61239.0,1.15587172]
["bitfinex","BTCUSD",1724945765282,0.03161368,61240.0,61239.0,1.15587172]
["bitfinex","BTCUSD",1724945765478,0.03161368,61240.0,61239.0,0.82928272]
["bitfinex","BTCUSD",1724945765479,0.03361368,61240.0,61239.0,0.82928272]
["bitfinex","BTCUSD",1724945765679,0.04361368,61240.0,61239.0,0.82928272]
["bitfinex","BTCUSD",1724945765917,0.04261368,61240.0,61239.0,0.00381072]
["bitfinex","BTCUSD",1724945766172,0.04361368,61240.0,61239.0,0.01281072]
["bitfinex","BTCUSD",1724945766328,0.04361368,61240.0,61239.0,0.009]
["bitfinex","BTCUSD",1724945766329,0.65891648,61240.0,61239.0,0.009]
["bitfinex","BTCUSD",1724945766674,0.002,61223.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724945766908,0.326608,61236.0,61216.0,0.011]
["bitfinex","BTCUSD",1724945766909,0.005,61217.0,61216.0,0.011]
["bitfinex","BTCUSD",1724945767144,0.005,61217.0,61216.0,0.490066]
["bitfinex","BTCUSD",1724945767145,0.007,61217.0,61216.0,0.490066]
["bitfinex","BTCUSD",1724945767316,0.03261771,61217.0,61216.0,0.490066]
["bitfinex","BTCUSD",1724945767716,0.03261771,61217.0,61216.0,0.568866]
["bitfinex","BTCUSD",1724945768129,0.03261771,61217.0,61216.0,0.242155]
["bitfinex","BTCUSD",1724945768351,0.03261771,61217.0,61216.0,0.568866]
["bitfinex","BTCUSD",1724945768582,0.007,61209.0,61208.0,0.326753]
["bitfinex","BTCUSD",1724945768805,0.007,61209.0,61208.0,0.48013]
["bitfinex","BTCUSD",1724945769210,0.007,61209.0,61208.0,0.55643]
["bitfinex","BTCUSD",1724945769400,0.007,61209.0,61208.0,0.239677]
["bitfinex","BTCUSD",1724945770177,0.008,61209.0,61208.0,0.248677]
["bitfinex","BTCUSD",1724945770394,0.008,61209.0,61208.0,0.575431]
["bitfinex","BTCUSD",1724945770863,0.009,61209.0,61208.0,0.689431]
["bitfinex","BTCUSD",1724945771109,0.009,61209.0,61208.0,0.675431]
["bitfinex","BTCUSD",1724945771512,0.009,61209.0,61208.0,0.678431]
["bitfinex","BTCUSD",1724945771682,0.009,61209.0,61208.0,0.6793341]
["bitfinex","BTCUSD",1724945771889,0.019,61209.0,61208.0,0.0189031]
["bitfinex","BTCUSD",1724945772248,0.019,61209.0,61208.0,0.02273776]
["bitfinex","BTCUSD",1724945772249,0.5317493,61209.0,61208.0,0.02273776]
["bitfinex","BTCUSD",1724945772362,0.21208097,61209.0,61208.0,0.02273776]
["bitfinex","BTCUSD",1724945772728,0.04870697,61209.0,61208.0,0.1018031]
["bitfinex","BTCUSD",1724945773147,0.04770697,61209.0,61208.0,0.01677548]
["bitfinex","BTCUSD",1724945773389,0.06881377,61209.0,61208.0,0.01677548]
["bitfinex","BTCUSD",1724945773576,0.04570697,61209.0,61208.0,0.00577548]
["bitfinex","BTCUSD",1724945774120,0.04570697,61209.0,61208.0,0.00578227]
["bitfinex","BTCUSD",1724945774525,0.04570697,61209.0,61208.0,0.00678227]
["bitfinex","BTCUSD",1724945774726,0.04570697,61209.0,61208.0,0.00578227]
["bitfinex","BTCUSD",1724945774938,0.04570697,61209.0,61208.0,0.00478227]
["bitfinex","BTCUSD",1724945775147,0.04570697,61209.0,61208.0,0.01078227]
["bitfinex","BTCUSD",1724945775355,0.04670697,61209.0,61208.0,0.01578227]
["bitfinex","BTCUSD",1724945775577,0.04362524,61209.0,61208.0,0.50591327]
["bitfinex","BTCUSD",1724945775779,0.04362524,61209.0,61208.0,0.17915927]
["bitfinex","BTCUSD",1724945775979,0.04262524,61209.0,61208.0,0.49491327]
["bitfinex","BTCUSD",1724945776165,0.04262524,61209.0,61208.0,0.16815927]
["bitfinex","BTCUSD",1724945776381,0.04262524,61209.0,61208.0,0.01078227]
["bitfinex","BTCUSD",1724945776859,0.04262524,61209.0,61208.0,0.00778227]
["bitfinex","BTCUSD",1724945777103,0.04570697,61209.0,61208.0,0.00778227]
["bitfinex","BTCUSD",1724945777296,0.06661437,61209.0,61208.0,0.00778227]
["bitfinex","BTCUSD",1724945777430,0.04570697,61209.0,61208.0,0.00478227]
["bitfinex","BTCUSD",1724945777634,0.04262524,61209.0,61208.0,0.90016727]
["bitfinex","BTCUSD",1724945777838,0.04262524,61209.0,61208.0,1.23275717]
["bitfinex","BTCUSD",1724945778239,0.02662524,61209.0,61208.0,1.62661117]
["bitfinex","BTCUSD",1724945778441,0.02662524,61209.0,61208.0,1.75918087]
["bitfinex","BTCUSD",1724945779069,0.02562524,61209.0,61208.0,1.74818087]
["bitfinex","BTCUSD",1724945779386,0.02662524,61209.0,61208.0,1.76618087]
["bitfinex","BTCUSD",1724945779694,0.02762524,61209.0,61208.0,1.76618087]
["bitfinex","BTCUSD",1724945779884,0.02662524,61209.0,61208.0,1.76218087]
["bitfinex","BTCUSD",1724945780323,0.02662524,61209.0,61208.0,2.09293487]
["bitfinex","BTCUSD",1724945780324,0.02762524,61209.0,61208.0,2.09293487]
["bitfinex","BTCUSD",1724945780807,0.005,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1724945781045,0.005,61228.0,61227.0,0.891832]
["bitfinex","BTCUSD",1724945781268,0.01,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1724945781269,0.005,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1724945781472,0.002,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1724945781473,0.005,61235.0,61234.0,0.816537]
["bitfinex","BTCUSD",1724945781677,0.005,61235.0,61234.0,1.143152]
["bitfinex","BTCUSD",1724945781678,0.015,61235.0,61234.0,1.143152]
["bitfinex","BTCUSD",1724945781917,0.017,61235.0,61234.0,1.14682703]
["bitfinex","BTCUSD",1724945782121,0.005,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1724945782326,0.4766,61237.0,61236.0,0.238502]
["bitfinex","BTCUSD",1724945782530,0.4766,61237.0,61236.0,0.89538664]
["bitfinex","BTCUSD",1724945782754,0.4766,61237.0,61236.0,0.99538664]
["bitfinex","BTCUSD",1724945782959,0.4766,61237.0,61236.0,1.32099164]
["bitfinex","BTCUSD",1724945783203,0.4786,61237.0,61236.0,1.32099164]
["bitfinex","BTCUSD",1724945783415,0.4836,61237.0,61236.0,0.00367464]
["bitfinex","BTCUSD",1724945783839,0.007,61231.0,61230.0,0.489952]
["bitfinex","BTCUSD",1724945784039,0.007,61231.0,61230.0,0.916589]
["bitfinex","BTCUSD",1724945784241,0.007,61231.0,61230.0,0.489952]
["bitfinex","BTCUSD",1724945784484,0.007,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1724945784685,0.007,61231.0,61230.0,0.816592]
["bitfinex","BTCUSD",1724945784899,0.007,61231.0,61230.0,0.489955]
["bitfinex","BTCUSD",1724945785523,0.007,61231.0,61230.0,0.503955]
["bitfinex","BTCUSD",1724945785903,0.007,61231.0,61230.0,0.177318]
["bitfinex","BTCUSD",1724945786151,0.01008173,61231.0,61230.0,0.503955]
["bitfinex","BTCUSD",1724945786528,0.007,61231.0,61230.0,0.830592]
["bitfinex","BTCUSD",1724945786739,0.5022117,61237.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724945786740,0.5122117,61237.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724945786940,0.5022117,61237.0,61232.0,0.076]
["bitfinex","BTCUSD",1724945787186,0.0256117,61237.0,61236.0,1.219117]
["bitfinex","BTCUSD",1724945787318,0.0256117,61237.0,61236.0,1.729222]
["bitfinex","BTCUSD",1724945788163,0.0306117,61237.0,61236.0,1.379617]
["bitfinex","BTCUSD",1724945788374,0.0306117,61237.0,61236.0,1.05682956]
["bitfinex","BTCUSD",1724945788576,0.0306117,61237.0,61236.0,1.38343456]
["bitfinex","BTCUSD",1724945788849,0.0306117,61237.0,61236.0,1.32293456]
["bitfinex","BTCUSD",1724945789034,0.0306117,61237.0,61236.0,0.99632956]
["bitfinex","BTCUSD",1724945789591,0.0306117,61237.0,61236.0,1.02432956]
["bitfinex","BTCUSD",1724945789795,0.0306117,61237.0,61236.0,1.01032956]
["bitfinex","BTCUSD",1724945790021,0.0306117,61237.0,61236.0,0.99632956]
["bitfinex","BTCUSD",1724945790221,0.0306117,61237.0,61236.0,1.01032956]
["bitfinex","BTCUSD",1724945790445,0.0326117,61237.0,61236.0,1.02432956]
["bitfinex","BTCUSD",1724945790894,0.0326117,61237.0,61236.0,0.62172456]
["bitfinex","BTCUSD",1724945791636,0.0326117,61237.0,61236.0,0.94832956]
["bitfinex","BTCUSD",1724945792186,0.0306117,61237.0,61236.0,0.94832956]
["bitfinex","BTCUSD",1724945792398,0.0306117,61237.0,61236.0,1.27493456]
["bitfinex","BTCUSD",1724945793176,0.0306117,61237.0,61236.0,0.94832956]
["bitfinex","BTCUSD",1724945793798,0.0326117,61237.0,61236.0,0.94832956]
["bitfinex","BTCUSD",1724945796633,0.0326117,61237.0,61236.0,0.94923156]
["bitfinex","BTCUSD",1724945797099,0.0334317,61237.0,61236.0,0.94923156]
["bitfinex","BTCUSD",1724945797305,0.0334317,61237.0,61236.0,0.62262656]
["bitfinex","BTCUSD",1724945797512,0.0334317,61237.0,61236.0,0.03271956]
["bitfinex","BTCUSD",1724945797688,0.04651343,61237.0,61236.0,0.03271956]
["bitfinex","BTCUSD",1724945798242,0.04651343,61237.0,61236.0,0.19602156]
["bitfinex","BTCUSD",1724945798652,0.0434317,61237.0,61236.0,0.01871956]
["bitfinex","BTCUSD",1724945798851,0.0434317,61237.0,61236.0,0.00471956]
["bitfinex","BTCUSD",1724945799058,0.0434317,61237.0,61236.0,0.01671956]
["bitfinex","BTCUSD",1724945799255,0.0434317,61237.0,61236.0,0.02971956]
["bitfinex","BTCUSD",1724945800264,0.0434317,61237.0,61236.0,0.19302156]
["bitfinex","BTCUSD",1724945800475,0.0434317,61237.0,61236.0,0.51962656]
["bitfinex","BTCUSD",1724945801068,0.0434317,61237.0,61236.0,0.19302156]
["bitfinex","BTCUSD",1724945801271,0.0434317,61237.0,61236.0,0.02971956]
["bitfinex","BTCUSD",1724945801923,0.0434317,61237.0,61236.0,0.19302156]
["bitfinex","BTCUSD",1724945802159,0.0434317,61237.0,61236.0,0.51962656]
["bitfinex","BTCUSD",1724945802349,0.0434317,61237.0,61236.0,0.02971956]
["bitfinex","BTCUSD",1724945802749,0.0434317,61237.0,61236.0,0.19302156]
["bitfinex","BTCUSD",1724945802904,0.0434317,61237.0,61236.0,0.51962656]
["bitfinex","BTCUSD",1724945803111,0.0434317,61237.0,61236.0,0.51853005]
["bitfinex","BTCUSD",1724945803311,0.0434317,61237.0,61236.0,0.84513505]
["bitfinex","BTCUSD",1724945803938,0.0434317,61237.0,61236.0,0.51853005]
["bitfinex","BTCUSD",1724945804696,0.02623515,61237.0,61236.0,1.30754005]
["bitfinex","BTCUSD",1724945804859,0.00082,61237.0,61236.0,1.43054005]
["bitfinex","BTCUSD",1724945806129,0.00582,61237.0,61236.0,1.43054005]
["bitfinex","BTCUSD",1724945806845,0.00582,61237.0,61236.0,1.02053505]
["bitfinex","BTCUSD",1724945807047,0.01782,61237.0,61236.0,0.02862305]
["bitfinex","BTCUSD",1724945807292,0.08322,61237.0,61236.0,0.02862305]
["bitfinex","BTCUSD",1724945807465,0.65629973,61237.0,61236.0,0.02862305]
["bitfinex","BTCUSD",1724945807671,0.65629973,61237.0,61236.0,0.02501756]
["bitfinex","BTCUSD",1724945807820,0.98289873,61237.0,61236.0,0.02501756]
["bitfinex","BTCUSD",1724945808338,0.98289873,61237.0,61236.0,0.01301756]
["bitfinex","BTCUSD",1724945809121,0.98289873,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945809122,1.4762737,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945809374,1.4812737,61237.0,61236.0,0.00101756]
["bitfinex","BTCUSD",1724945809697,1.30949773,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945810077,1.31249773,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945810274,1.30949773,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945810592,0.98289873,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945810797,0.33370073,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945811121,0.66029973,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945811271,0.98689873,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945811482,0.66229973,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945811867,0.66029973,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945812071,0.65629973,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945812296,0.65829973,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945812501,0.66129973,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945812662,0.98489873,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945812865,1.1161296,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945813070,1.1171296,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945813980,1.4437286,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945814181,1.1171296,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945814383,1.4437286,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945814809,1.31249773,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945815427,1.16199773,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945815628,0.01882,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945815828,0.01882,61237.0,61236.0,0.89882956]
["bitfinex","BTCUSD",1724945816028,0.00382,61237.0,61236.0,1.31297326]
["bitfinex","BTCUSD",1724945816480,0.00382,61237.0,61236.0,1.41297326]
["bitfinex","BTCUSD",1724945816885,0.00282,61237.0,61236.0,1.41297326]
["bitfinex","BTCUSD",1724945817237,0.00382,61237.0,61236.0,1.42297326]
["bitfinex","BTCUSD",1724945817447,0.00182,61237.0,61236.0,1.74957826]
["bitfinex","BTCUSD",1724945817649,0.00182,61237.0,61236.0,2.09140315]
["bitfinex","BTCUSD",1724945817857,0.00182,61237.0,61236.0,1.76479815]
["bitfinex","BTCUSD",1724945818535,0.00182,61237.0,61236.0,1.74957826]
["bitfinex","BTCUSD",1724945818730,0.00282,61237.0,61236.0,1.76479051]
["bitfinex","BTCUSD",1724945819316,0.00082,61237.0,61236.0,1.75479051]
["bitfinex","BTCUSD",1724945819505,0.00082,61237.0,61236.0,1.73957826]
["bitfinex","BTCUSD",1724945819712,0.00082,61237.0,61236.0,1.75357826]
["bitfinex","BTCUSD",1724945819925,0.00082,61237.0,61236.0,1.73957826]
["bitfinex","BTCUSD",1724945820129,0.00082,61237.0,61236.0,1.41297326]
["bitfinex","BTCUSD",1724945820325,0.00782,61237.0,61236.0,1.07736826]
["bitfinex","BTCUSD",1724945820532,0.00782,61237.0,61236.0,1.06336826]
["bitfinex","BTCUSD",1724945821011,0.00782,61237.0,61236.0,1.07736826]
["bitfinex","BTCUSD",1724945821192,0.00082,61237.0,61236.0,1.06336826]
["bitfinex","BTCUSD",1724945821395,0.00082,61237.0,61236.0,1.38997326]
["bitfinex","BTCUSD",1724945821598,0.00282,61237.0,61236.0,1.38997326]
["bitfinex","BTCUSD",1724945821844,0.00282,61237.0,61236.0,1.10036826]
["bitfinex","BTCUSD",1724945822048,0.00082,61237.0,61236.0,1.10036826]
["bitfinex","BTCUSD",1724945822410,0.00582,61237.0,61236.0,1.07736826]
["bitfinex","BTCUSD",1724945822612,0.00782,61237.0,61236.0,0.76476326]
["bitfinex","BTCUSD",1724945822815,0.00782,61237.0,61236.0,0.28095826]
["bitfinex","BTCUSD",1724945822816,0.00882,61237.0,61236.0,0.28095826]
["bitfinex","BTCUSD",1724945823216,0.00882,61237.0,61236.0,0.13165626]
["bitfinex","BTCUSD",1724945823498,0.00882,61237.0,61236.0,0.19495826]
["bitfinex","BTCUSD",1724945823645,0.00882,61237.0,61236.0,0.29495826]
["bitfinex","BTCUSD",1724945823873,0.01882,61237.0,61236.0,0.03165626]
["bitfinex","BTCUSD",1724945824092,0.86924797,61237.0,61236.0,0.01765626]
["bitfinex","BTCUSD",1724945824304,0.86924797,61237.0,61236.0,0.03165626]
["bitfinex","BTCUSD",1724945824305,0.918217,61237.0,61236.0,0.03165626]
["bitfinex","BTCUSD",1724945824465,0.265019,61237.0,61236.0,0.02801756]
["bitfinex","BTCUSD",1724945824668,0.59469973,61237.0,61236.0,0.01401756]
["bitfinex","BTCUSD",1724945825095,0.59469973,61237.0,61236.0,0.02801756]
["bitfinex","BTCUSD",1724945825485,0.59469973,61237.0,61236.0,0.01401756]
["bitfinex","BTCUSD",1724945825885,0.92029873,61237.0,61236.0,0.01001756]
["bitfinex","BTCUSD",1724945826099,0.92129873,61237.0,61236.0,0.02101756]
["bitfinex","BTCUSD",1724945826514,0.92029873,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945826713,1.6717287,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945826889,1.3461297,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945827098,1.3511297,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945827454,1.92599848,61237.0,61236.0,0.00101756]
["bitfinex","BTCUSD",1724945827650,1.94145507,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945827899,1.8436287,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945828250,1.8426287,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945828453,2.24258173,61237.0,61236.0,0.00101756]
["bitfinex","BTCUSD",1724945828675,1.8596287,61237.0,61236.0,0.00101756]
["bitfinex","BTCUSD",1724945829033,1.8756287,61237.0,61236.0,1.756e-05]
["bitfinex","BTCUSD",1724945829237,1.8756287,61237.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945829238,0.017,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945829673,0.180374,61209.0,61208.0,0.00436375]
["bitfinex","BTCUSD",1724945829877,0.180374,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945830088,0.180374,61209.0,61208.0,0.00436444]
["bitfinex","BTCUSD",1724945830271,0.180374,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945830518,0.180374,61209.0,61208.0,0.00436444]
["bitfinex","BTCUSD",1724945830724,0.017,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945830936,0.02008173,61209.0,61208.0,0.00436444]
["bitfinex","BTCUSD",1724945831146,0.83795373,61209.0,61208.0,0.006739]
["bitfinex","BTCUSD",1724945831363,0.51120473,61209.0,61208.0,0.006739]
["bitfinex","BTCUSD",1724945831571,0.83895373,61209.0,61208.0,0.006739]
["bitfinex","BTCUSD",1724945831790,0.51220473,61209.0,61208.0,0.006739]
["bitfinex","BTCUSD",1724945832000,0.83795373,61209.0,61208.0,0.006739]
["bitfinex","BTCUSD",1724945832208,0.51120473,61209.0,61208.0,0.006739]
["bitfinex","BTCUSD",1724945832411,0.51120473,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945832628,0.51220473,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945832835,0.83895373,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945833054,0.51120473,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945833269,0.18545573,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945833468,0.51120473,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945833692,0.83695373,61209.0,61208.0,0.00437839]
["bitfinex","BTCUSD",1724945833957,1.16470273,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945834169,1.16370273,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945834549,1.280073,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945834760,1.23900273,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945835813,1.63095173,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945835954,1.73695173,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945836378,2.06270073,61209.0,61208.0,0.000739]
["bitfinex","BTCUSD",1724945837235,2.06270073,61209.0,61192.0,0.00902]
["bitfinex","BTCUSD",1724945837236,0.0854,61193.0,61192.0,0.00902]
["bitfinex","BTCUSD",1724945837443,1.91668573,61193.0,61192.0,0.00902]
["bitfinex","BTCUSD",1724945837677,2.01668573,61193.0,61192.0,0.00902]
["bitfinex","BTCUSD",1724945838385,1.637974,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945838621,1.90652564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945838869,1.90852564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945839124,1.737974,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945839628,1.747974,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945839839,1.761974,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945840093,1.775974,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945840343,1.94652564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945840562,1.91852564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945840787,1.94652564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945841043,1.93252564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945841285,2.25938664,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945842180,1.91852564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945842313,1.93252564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945842513,1.94652564,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945842733,2.25938664,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724945843242,1.973623,61185.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945843443,2.331074,61185.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945843645,2.431074,61185.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945843865,2.102197,61185.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945844479,2.429074,61185.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945844851,0.995392,61185.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724945845074,0.017,61185.0,61181.0,0.082202]
["bitfinex","BTCUSD",1724945845480,0.017,61185.0,61184.0,0.01230434]
["bitfinex","BTCUSD",1724945845683,0.507315,61185.0,61184.0,0.01230434]
["bitfinex","BTCUSD",1724945845888,0.521315,61185.0,61184.0,0.01230434]
["bitfinex","BTCUSD",1724945846094,0.848192,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945846308,0.83399546,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945846519,0.50711846,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945846726,0.01680346,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945846931,0.01680346,61185.0,61184.0,0.64822734]
["bitfinex","BTCUSD",1724945847151,0.02880346,61185.0,61184.0,0.99810934]
["bitfinex","BTCUSD",1724945847357,0.015,61185.0,61184.0,0.99810934]
["bitfinex","BTCUSD",1724945847581,0.01480346,61191.0,61190.0,0.817125]
["bitfinex","BTCUSD",1724945847790,0.01480346,61191.0,61190.0,0.920025]
["bitfinex","BTCUSD",1724945847998,0.01480346,61191.0,61190.0,0.92336543]
["bitfinex","BTCUSD",1724945848205,0.01480346,61191.0,61190.0,0.08324043]
["bitfinex","BTCUSD",1724945848416,0.01480346,61191.0,61190.0,0.24666543]
["bitfinex","BTCUSD",1724945848614,0.01680346,61191.0,61190.0,0.24666543]
["bitfinex","BTCUSD",1724945849279,0.01680346,61191.0,61190.0,0.24566543]
["bitfinex","BTCUSD",1724945849479,0.01680346,61191.0,61190.0,0.08224043]
["bitfinex","BTCUSD",1724945849714,0.18022546,61191.0,61190.0,0.08224043]
["bitfinex","BTCUSD",1724945849950,0.01480346,61191.0,61190.0,0.57251543]
["bitfinex","BTCUSD",1724945850156,0.00580346,61191.0,61190.0,0.89936543]
["bitfinex","BTCUSD",1724945850385,0.007,61191.0,61190.0,0.92236543]
["bitfinex","BTCUSD",1724945850598,0.001,61191.0,61190.0,1.24921543]
["bitfinex","BTCUSD",1724945850802,0.01480346,61195.0,61194.0,0.880172]
["bitfinex","BTCUSD",1724945850979,0.01480346,61195.0,61194.0,0.903172]
["bitfinex","BTCUSD",1724945851215,0.01480346,61195.0,61194.0,0.90651165]
["bitfinex","BTCUSD",1724945851457,0.01480346,61196.0,61195.0,0.490236]
["bitfinex","BTCUSD",1724945851663,0.01480346,61196.0,61195.0,0.83906]
["bitfinex","BTCUSD",1724945851877,0.01480346,61196.0,61195.0,0.51557545]
["bitfinex","BTCUSD",1724945852350,0.01480346,61196.0,61195.0,0.59457545]
["bitfinex","BTCUSD",1724945852855,0.01580346,61196.0,61195.0,0.60457545]
["bitfinex","BTCUSD",1724945853557,0.01480346,61196.0,61195.0,0.59457545]
["bitfinex","BTCUSD",1724945853775,0.01780346,61196.0,61195.0,0.60357545]
["bitfinex","BTCUSD",1724945854463,0.01880346,61196.0,61195.0,0.93439945]
["bitfinex","BTCUSD",1724945854705,0.01780346,61196.0,61195.0,0.60357545]
["bitfinex","BTCUSD",1724945854939,0.01780346,61196.0,61195.0,0.60757545]
["bitfinex","BTCUSD",1724945855170,0.01880346,61196.0,61195.0,0.60757545]
["bitfinex","BTCUSD",1724945855412,0.01880346,61196.0,61195.0,0.09633945]
["bitfinex","BTCUSD",1724945855842,0.01780346,61196.0,61195.0,0.24960565]
["bitfinex","BTCUSD",1724945856064,0.01780346,61196.0,61195.0,0.08619365]
["bitfinex","BTCUSD",1724945856246,0.05365408,61196.0,61195.0,0.09619365]
["bitfinex","BTCUSD",1724945856452,0.50903046,61196.0,61195.0,0.09619365]
["bitfinex","BTCUSD",1724945856664,0.50803046,61196.0,61195.0,0.08619365]
["bitfinex","BTCUSD",1724945856795,0.50803046,61196.0,61195.0,0.083]
["bitfinex","BTCUSD",1724945856993,0.83584846,61196.0,61195.0,0.093]
["bitfinex","BTCUSD",1724945857209,0.50803046,61196.0,61195.0,0.0927024]
["bitfinex","BTCUSD",1724945857411,0.18121246,61196.0,61195.0,0.089]
["bitfinex","BTCUSD",1724945857601,0.18221246,61196.0,61195.0,0.089]
["bitfinex","BTCUSD",1724945857793,0.50903046,61196.0,61195.0,0.0927024]
["bitfinex","BTCUSD",1724945858017,0.50803046,61196.0,61195.0,0.079]
["bitfinex","BTCUSD",1724945858215,0.50803046,61196.0,61195.0,0.0836044]
["bitfinex","BTCUSD",1724945858435,0.50885046,61196.0,61195.0,0.0836044]
["bitfinex","BTCUSD",1724945858661,0.83566846,61196.0,61195.0,0.0046044]
["bitfinex","BTCUSD",1724945858862,1.27881471,61196.0,61195.0,0.0046044]
["bitfinex","BTCUSD",1724945859128,1.27881471,61196.0,61195.0,0.000902]
["bitfinex","BTCUSD",1724945859129,0.83566846,61196.0,61195.0,0.000902]
["bitfinex","BTCUSD",1724945859325,0.83666846,61196.0,61195.0,0.008902]
["bitfinex","BTCUSD",1724945859912,0.83566846,61196.0,61195.0,0.000902]
["bitfinex","BTCUSD",1724945860317,0.83566846,61196.0,61195.0,0.001902]
["bitfinex","BTCUSD",1724945860537,1.16248646,61196.0,61195.0,0.001902]
["bitfinex","BTCUSD",1724945860740,1.16148646,61196.0,61195.0,0.001902]
["bitfinex","BTCUSD",1724945860940,1.16148646,61196.0,61195.0,0.003902]
["bitfinex","BTCUSD",1724945861145,1.16248646,61196.0,61195.0,0.000902]
["bitfinex","BTCUSD",1724945861347,1.38659681,61196.0,61195.0,0.000902]
["bitfinex","BTCUSD",1724945861694,1.38659681,61196.0,61195.0,0.001902]
["bitfinex","BTCUSD",1724945861924,2.10733281,61196.0,61195.0,0.001902]
["bitfinex","BTCUSD",1724945862158,2.27762271,61196.0,61195.0,0.001902]
["bitfinex","BTCUSD",1724945862348,2.27762271,61196.0,61183.0,0.00902]
["bitfinex","BTCUSD",1724945862349,1.85220046,61185.0,61183.0,0.00902]
["bitfinex","BTCUSD",1724945862495,1.98750046,61185.0,61183.0,0.00902]
["bitfinex","BTCUSD",1724945862925,1.98950046,61185.0,61183.0,0.00902]
["bitfinex","BTCUSD",1724945863158,2.08950046,61185.0,61183.0,0.00902]
["bitfinex","BTCUSD",1724945863893,2.10250046,61185.0,61183.0,0.00902]
["bitfinex","BTCUSD",1724945864110,2.11450046,61185.0,61184.0,0.01002]
["bitfinex","BTCUSD",1724945864308,2.10950046,61185.0,61184.0,0.01002]
["bitfinex","BTCUSD",1724945864509,2.12350046,61185.0,61184.0,0.01002]
["bitfinex","BTCUSD",1724945864708,2.10950046,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945864907,2.09650046,61185.0,61184.0,0.01002]
["bitfinex","BTCUSD",1724945865106,1.76962346,61185.0,61184.0,0.01002]
["bitfinex","BTCUSD",1724945865776,1.27487246,61185.0,61184.0,0.01002]
["bitfinex","BTCUSD",1724945866097,0.84799546,61185.0,61184.0,0.01002]
["bitfinex","BTCUSD",1724945866317,0.83399546,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945866532,0.84799546,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945866732,0.95461501,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945866934,0.84799546,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945867146,0.83399546,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945867335,0.84299546,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945867537,0.85199546,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945868041,0.52511846,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945868235,0.85199546,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945868630,0.03280346,61185.0,61184.0,0.499343]
["bitfinex","BTCUSD",1724945868795,0.03280346,61185.0,61184.0,0.50267225]
["bitfinex","BTCUSD",1724945869160,0.023,61185.0,61184.0,1.29983625]
["bitfinex","BTCUSD",1724945869401,0.01180346,61191.0,61189.0,0.0807]
["bitfinex","BTCUSD",1724945869623,0.00980346,61190.0,61189.0,0.570984]
["bitfinex","BTCUSD",1724945869856,0.17831019,61190.0,61189.0,0.0807]
["bitfinex","BTCUSD",1724945870092,0.01488519,61190.0,61189.0,0.0647]
["bitfinex","BTCUSD",1724945870293,0.01180346,61190.0,61189.0,0.554984]
["bitfinex","BTCUSD",1724945870428,0.01180346,61190.0,61189.0,0.0677]
["bitfinex","BTCUSD",1724945870844,0.17931019,61190.0,61189.0,0.0717]
["bitfinex","BTCUSD",1724945871183,0.17931019,61190.0,61189.0,0.0677]
["bitfinex","BTCUSD",1724945871184,0.50516019,61190.0,61189.0,0.0677]
["bitfinex","BTCUSD",1724945871380,0.01488519,61190.0,61189.0,0.0647]
["bitfinex","BTCUSD",1724945871754,0.01180346,61190.0,61189.0,0.0647]
["bitfinex","BTCUSD",1724945871988,0.01180346,61190.0,61189.0,0.554984]
["bitfinex","BTCUSD",1724945872213,0.01180346,61190.0,61189.0,0.228128]
["bitfinex","BTCUSD",1724945872433,0.01180346,61190.0,61189.0,0.0647]
["bitfinex","BTCUSD",1724945872640,0.01280346,61190.0,61189.0,0.240128]
["bitfinex","BTCUSD",1724945873113,0.01280346,61190.0,61189.0,0.566984]
["bitfinex","BTCUSD",1724945873317,0.01380346,61190.0,61189.0,0.0897]
["bitfinex","BTCUSD",1724945873872,0.18031019,61190.0,61189.0,0.0897]
["bitfinex","BTCUSD",1724945874274,0.01688519,61190.0,61189.0,0.0897]
["bitfinex","BTCUSD",1724945874675,0.18031019,61190.0,61189.0,0.0897]
["bitfinex","BTCUSD",1724945874924,0.01688519,61190.0,61189.0,0.0897]
["bitfinex","BTCUSD",1724945875801,0.01688519,61190.0,61189.0,0.253128]
["bitfinex","BTCUSD",1724945876014,0.01380346,61190.0,61189.0,0.253128]
["bitfinex","BTCUSD",1724945876442,0.01180346,61190.0,61189.0,0.90684]
["bitfinex","BTCUSD",1724945876848,0.01180346,61190.0,61189.0,0.579984]
["bitfinex","BTCUSD",1724945877056,0.01380346,61190.0,61189.0,0.579984]
["bitfinex","BTCUSD",1724945877266,0.01380346,61190.0,61189.0,0.90684]
["bitfinex","BTCUSD",1724945877443,0.01180346,61190.0,61189.0,0.579984]
["bitfinex","BTCUSD",1724945878242,0.01180346,61190.0,61189.0,0.09331557]
["bitfinex","BTCUSD",1724945878634,0.01180346,61190.0,61189.0,0.25674357]
["bitfinex","BTCUSD",1724945879079,0.01380346,61190.0,61189.0,0.25674357]
["bitfinex","BTCUSD",1724945879687,0.22802368,61190.0,61189.0,0.09331557]
["bitfinex","BTCUSD",1724945879792,0.01380346,61190.0,61189.0,0.09331557]
["bitfinex","BTCUSD",1724945880200,0.01380346,61190.0,61189.0,0.58359957]
["bitfinex","BTCUSD",1724945881035,0.17722846,61190.0,61189.0,0.09331557]
["bitfinex","BTCUSD",1724945881424,0.01380346,61190.0,61189.0,0.09331557]
["bitfinex","BTCUSD",1724945881549,0.17722846,61190.0,61189.0,0.09331557]
["bitfinex","BTCUSD",1724945881757,0.83092846,61190.0,61189.0,0.09331557]
["bitfinex","BTCUSD",1724945881953,0.50407846,61190.0,61189.0,0.02861557]
["bitfinex","BTCUSD",1724945882154,0.83092846,61190.0,61189.0,0.02861557]
["bitfinex","BTCUSD",1724945882394,0.83092846,61190.0,61189.0,0.025]
["bitfinex","BTCUSD",1724945883910,0.01380346,61190.0,61189.0,0.269728]
["bitfinex","BTCUSD",1724945884114,0.00680346,61190.0,61189.0,0.334428]
["bitfinex","BTCUSD",1724945884314,0.00680346,61190.0,61189.0,0.68789401]
["bitfinex","BTCUSD",1724945884516,0.00680346,61190.0,61189.0,1.01475001]
["bitfinex","BTCUSD",1724945885069,0.002,61190.0,61189.0,1.01475001]
["bitfinex","BTCUSD",1724945885272,0.01180346,61190.0,61189.0,1.01475001]
["bitfinex","BTCUSD",1724945885486,0.01174113,61190.0,61189.0,0.99175001]
["bitfinex","BTCUSD",1724945885904,0.01174113,61190.0,61189.0,0.66489401]
["bitfinex","BTCUSD",1724945886379,0.01080346,61190.0,61189.0,0.97975001]
["bitfinex","BTCUSD",1724945886598,0.01080346,61190.0,61189.0,0.99275001]
["bitfinex","BTCUSD",1724945886806,0.01080346,61190.0,61189.0,0.97975001]
["bitfinex","BTCUSD",1724945887010,0.01080346,61190.0,61189.0,0.65289401]
["bitfinex","BTCUSD",1724945887229,0.00980346,61190.0,61189.0,0.66689401]
["bitfinex","BTCUSD",1724945887365,0.00980346,61190.0,61189.0,1.01675001]
["bitfinex","BTCUSD",1724945887562,0.00980346,61190.0,61189.0,0.68089401]
["bitfinex","BTCUSD",1724945887790,0.01180346,61190.0,61189.0,0.68089401]
["bitfinex","BTCUSD",1724945888160,0.00980346,61190.0,61189.0,0.65289401]
["bitfinex","BTCUSD",1724945888392,0.00980346,61190.0,61189.0,1.34360601]
["bitfinex","BTCUSD",1724945888600,0.00980346,61190.0,61189.0,1.01675001]
["bitfinex","BTCUSD",1724945888823,0.00480346,61193.0,61192.0,0.49026]
["bitfinex","BTCUSD",1724945889042,0.00480346,61193.0,61192.0,0.8401]
["bitfinex","BTCUSD",1724945889324,0.00980346,61193.0,61192.0,0.8401]
["bitfinex","BTCUSD",1724945889531,0.00980346,61193.0,61192.0,0.84370936]
["bitfinex","BTCUSD",1724945889904,0.00980346,61193.0,61192.0,0.82070936]
["bitfinex","BTCUSD",1724945890662,0.00980346,61193.0,61192.0,0.83170936]
["bitfinex","BTCUSD",1724945891088,0.00980346,61193.0,61192.0,0.84370936]
["bitfinex","BTCUSD",1724945891344,0.00980346,61193.0,61192.0,0.83170936]
["bitfinex","BTCUSD",1724945891547,0.01180346,61193.0,61192.0,0.83170936]
["bitfinex","BTCUSD",1724945891765,0.01180346,61193.0,61192.0,0.84570936]
["bitfinex","BTCUSD",1724945891963,0.00980346,61193.0,61192.0,0.84570936]
["bitfinex","BTCUSD",1724945892136,0.00980346,61193.0,61192.0,0.83470936]
["bitfinex","BTCUSD",1724945892472,0.00980346,61193.0,61192.0,0.84870936]
["bitfinex","BTCUSD",1724945892677,0.01180346,61193.0,61192.0,0.84870936]
["bitfinex","BTCUSD",1724945892851,0.00980346,61193.0,61192.0,0.84870936]
["bitfinex","BTCUSD",1724945893249,0.01180346,61193.0,61192.0,0.84870936]
["bitfinex","BTCUSD",1724945894035,0.00980346,61193.0,61192.0,0.84870936]
["bitfinex","BTCUSD",1724945894433,0.00980346,61193.0,61192.0,1.17554936]
["bitfinex","BTCUSD",1724945894658,0.00082,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1724945894909,0.00082,61195.0,61194.0,0.9916399]
["bitfinex","BTCUSD",1724945895154,0.00082,61195.0,61194.0,1.41879416]
["bitfinex","BTCUSD",1724945896198,0.00082,61195.0,61194.0,1.43279416]
["bitfinex","BTCUSD",1724945896695,0.00082,61195.0,61194.0,1.44679416]
["bitfinex","BTCUSD",1724945896938,0.00082,61195.0,61194.0,1.01996516]
["bitfinex","BTCUSD",1724945897165,0.00082,61195.0,61194.0,1.00596516]
["bitfinex","BTCUSD",1724945897313,0.00082,61195.0,61194.0,0.67013616]
["bitfinex","BTCUSD",1724945897520,0.01062346,61195.0,61194.0,0.60423616]
["bitfinex","BTCUSD",1724945897749,0.01062346,61195.0,61194.0,0.11399316]
["bitfinex","BTCUSD",1724945897956,0.01062346,61195.0,61194.0,0.60423616]
["bitfinex","BTCUSD",1724945898161,0.01062346,61195.0,61194.0,0.03159316]
["bitfinex","BTCUSD",1724945898393,0.85053264,61195.0,61194.0,0.03159316]
["bitfinex","BTCUSD",1724945898602,0.83276519,61195.0,61194.0,0.028]
["bitfinex","BTCUSD",1724945899238,0.83276519,61195.0,61194.0,0.014]
["bitfinex","BTCUSD",1724945899450,0.83276519,61195.0,61185.0,0.326872]
["bitfinex","BTCUSD",1724945899451,0.01180346,61188.0,61187.0,0.163431]
["bitfinex","BTCUSD",1724945899855,0.01180346,61188.0,61187.0,0.16702568]
["bitfinex","BTCUSD",1724945900113,0.01180346,61188.0,61187.0,0.49389168]
["bitfinex","BTCUSD",1724945900328,0.01180346,61188.0,61187.0,0.16702568]
["bitfinex","BTCUSD",1724945900506,0.01180346,61188.0,61187.0,0.00359468]
["bitfinex","BTCUSD",1724945900703,0.01488519,61188.0,61187.0,0.00359468]
["bitfinex","BTCUSD",1724945900931,0.17523346,61188.0,61187.0,0.00359468]
["bitfinex","BTCUSD",1724945901097,0.33866446,61188.0,61187.0,0.014]
["bitfinex","BTCUSD",1724945901256,0.50209446,61188.0,61187.0,0.01759468]
["bitfinex","BTCUSD",1724945901459,0.50209446,61188.0,61187.0,0.014]
["bitfinex","BTCUSD",1724945901805,0.82895546,61188.0,61187.0,0.014]
["bitfinex","BTCUSD",1724945901980,0.50209446,61188.0,61187.0,0.014]
["bitfinex","BTCUSD",1724945902164,0.50209446,61188.0,61187.0,0.028]
["bitfinex","BTCUSD",1724945902580,0.00980346,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724945902763,0.01488519,61185.0,61184.0,0.01261533]
["bitfinex","BTCUSD",1724945903626,0.01180346,61185.0,61184.0,0.17605633]
["bitfinex","BTCUSD",1724945903829,0.01488519,61185.0,61184.0,0.18405633]
["bitfinex","BTCUSD",1724945904236,0.00480346,61187.0,61184.0,0.11251533]
["bitfinex","BTCUSD",1724945904469,0.01062346,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1724945904665,0.00082,61195.0,61194.0,1.31616897]
["bitfinex","BTCUSD",1724945904912,0.00082,61195.0,61194.0,1.31977659]
["bitfinex","BTCUSD",1724945905113,0.00082,61195.0,61194.0,1.31650862]
["bitfinex","BTCUSD",1724945905926,0.00082,61195.0,61194.0,1.32609739]
["bitfinex","BTCUSD",1724945906154,0.00082,61195.0,61194.0,1.33050862]
["bitfinex","BTCUSD",1724945906583,0.00082,61195.0,61194.0,1.34450862]
["bitfinex","BTCUSD",1724945906802,0.00082,61195.0,61194.0,1.44450862]
["bitfinex","BTCUSD",1724945907854,0.00082,61195.0,61194.0,1.77133762]
["bitfinex","BTCUSD",1724945909100,0.00082,61195.0,61194.0,1.44450862]
["bitfinex","BTCUSD",1724945912548,0.00082,61195.0,61194.0,1.81993399]
["bitfinex","BTCUSD",1724945912747,0.00082,61195.0,61194.0,1.84423217]
["bitfinex","BTCUSD",1724945912974,0.00082,61195.0,61194.0,2.13392203]
["bitfinex","BTCUSD",1724945913105,0.00082,61195.0,61194.0,1.84424647]
["bitfinex","BTCUSD",1724945913527,0.00082,61195.0,61194.0,1.49311373]
["bitfinex","BTCUSD",1724945913949,0.00082,61195.0,61194.0,1.43050862]
["bitfinex","BTCUSD",1724945914163,0.00082,61195.0,61194.0,1.41650862]
["bitfinex","BTCUSD",1724945914596,0.00082,61195.0,61194.0,1.43050862]
["bitfinex","BTCUSD",1724945914825,0.00082,61195.0,61194.0,1.44450862]
["bitfinex","BTCUSD",1724945915836,0.00082,61195.0,61194.0,1.43050862]
["bitfinex","BTCUSD",1724945916051,0.00082,61195.0,61194.0,1.41650862]
["bitfinex","BTCUSD",1724945916275,0.00082,61195.0,61194.0,1.43050862]
["bitfinex","BTCUSD",1724945916485,0.00082,61195.0,61194.0,1.38140862]
["bitfinex","BTCUSD",1724945916710,0.00082,61195.0,61194.0,1.35340862]
["bitfinex","BTCUSD",1724945917174,0.00082,61195.0,61194.0,1.36740862]
["bitfinex","BTCUSD",1724945917390,0.00082,61195.0,61194.0,1.38140862]
["bitfinex","BTCUSD",1724945917640,0.00282,61195.0,61194.0,0.59385062]
["bitfinex","BTCUSD",1724945917872,0.01262346,61195.0,61194.0,0.01760762]
["bitfinex","BTCUSD",1724945918107,0.18580998,61195.0,61194.0,0.03160762]
["bitfinex","BTCUSD",1724945918367,0.83945798,61195.0,61194.0,0.03160762]
["bitfinex","BTCUSD",1724945918579,0.83945798,61195.0,61194.0,0.028]
["bitfinex","BTCUSD",1724945918580,0.51263398,61195.0,61194.0,0.028]
["bitfinex","BTCUSD",1724945918796,0.50285946,61195.0,61194.0,0.028]
["bitfinex","BTCUSD",1724945918999,0.82968346,61195.0,61194.0,0.03153677]
["bitfinex","BTCUSD",1724945919199,0.82968346,61195.0,61194.0,0.01753677]
["bitfinex","BTCUSD",1724945919412,0.82968346,61195.0,61194.0,0.014]
["bitfinex","BTCUSD",1724945919604,0.82968346,61195.0,61190.0,0.000902]
["bitfinex","BTCUSD",1724945919605,0.50207046,61191.0,61190.0,0.000902]
["bitfinex","BTCUSD",1724945920767,0.50207046,61191.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724945922009,0.50207046,61191.0,61190.0,0.01843964]
["bitfinex","BTCUSD",1724945922335,0.50230987,61191.0,61190.0,0.01843964]
["bitfinex","BTCUSD",1724945922652,0.50230987,61191.0,61190.0,0.03243964]
["bitfinex","BTCUSD",1724945922851,0.50230987,61191.0,61190.0,0.028902]
["bitfinex","BTCUSD",1724945924695,0.82915487,61191.0,61190.0,0.028902]
["bitfinex","BTCUSD",1724945924898,0.50230987,61191.0,61190.0,0.028902]
["bitfinex","BTCUSD",1724945925758,0.50230987,61191.0,61190.0,0.03243964]
["bitfinex","BTCUSD",1724945925986,0.50230987,61191.0,61190.0,0.028902]
["bitfinex","BTCUSD",1724945926190,0.82915487,61191.0,61190.0,0.03243964]
["bitfinex","BTCUSD",1724945926392,0.95914676,61191.0,61190.0,0.028902]
["bitfinex","BTCUSD",1724945926595,0.82915487,61191.0,61190.0,0.028902]
["bitfinex","BTCUSD",1724945927309,0.82915487,61191.0,61190.0,0.038902]
["bitfinex","BTCUSD",1724945929009,1.23409987,61191.0,61190.0,0.038902]
["bitfinex","BTCUSD",1724945929215,0.90725487,61191.0,61190.0,0.038902]
["bitfinex","BTCUSD",1724945929823,0.90725487,61191.0,61190.0,0.024902]
["bitfinex","BTCUSD",1724945930237,0.90725487,61191.0,61190.0,0.013902]
["bitfinex","BTCUSD",1724945930437,0.90725487,61191.0,61190.0,0.016902]
["bitfinex","BTCUSD",1724945930644,1.06570046,61191.0,61190.0,0.020902]
["bitfinex","BTCUSD",1724945930843,0.90725487,61191.0,61190.0,0.020902]
["bitfinex","BTCUSD",1724945931201,0.90705818,61191.0,61190.0,0.020902]
["bitfinex","BTCUSD",1724945933011,0.01204287,61191.0,61190.0,0.511177]
["bitfinex","BTCUSD",1724945933218,0.01004287,61191.0,61190.0,1.164877]
["bitfinex","BTCUSD",1724945933425,0.01204287,61191.0,61190.0,0.84128773]
["bitfinex","BTCUSD",1724945933839,0.01204287,61191.0,61190.0,1.16813773]
["bitfinex","BTCUSD",1724945933840,0.01004287,61191.0,61190.0,1.16813773]
["bitfinex","BTCUSD",1724945934066,0.01004287,61191.0,61190.0,0.84128773]
["bitfinex","BTCUSD",1724945934458,0.00504287,61191.0,61190.0,0.91798773]
["bitfinex","BTCUSD",1724945934586,0.01004287,61191.0,61190.0,0.91798773]
["bitfinex","BTCUSD",1724945935288,0.01004287,61191.0,61190.0,0.91498773]
["bitfinex","BTCUSD",1724945935692,0.01004287,61191.0,61190.0,0.92398773]
["bitfinex","BTCUSD",1724945935892,0.01004287,61191.0,61190.0,0.92098773]
["bitfinex","BTCUSD",1724945936092,0.01004287,61191.0,61190.0,0.93098773]
["bitfinex","BTCUSD",1724945936466,0.01004287,61191.0,61190.0,0.95398773]
["bitfinex","BTCUSD",1724945937077,0.01004287,61191.0,61190.0,1.28083773]
["bitfinex","BTCUSD",1724945937392,0.00504287,61191.0,61190.0,1.28083773]
["bitfinex","BTCUSD",1724945937973,0.00504287,61191.0,61190.0,0.95398773]
["bitfinex","BTCUSD",1724945938513,0.01004287,61191.0,61190.0,0.62713773]
["bitfinex","BTCUSD",1724945938940,0.01004287,61191.0,61190.0,0.95398773]
["bitfinex","BTCUSD",1724945939679,0.01004287,61191.0,61190.0,0.03716273]
["bitfinex","BTCUSD",1724945939875,0.01204287,61191.0,61190.0,0.03716273]
["bitfinex","BTCUSD",1724945940318,0.01204287,61191.0,61190.0,0.20058773]
["bitfinex","BTCUSD",1724945940523,0.01004287,61191.0,61190.0,0.93748773]
["bitfinex","BTCUSD",1724945940720,0.01004287,61191.0,61190.0,1.26433773]
["bitfinex","BTCUSD",1724945941616,0.01004287,61191.0,61190.0,1.28733773]
["bitfinex","BTCUSD",1724945941821,0.00023941,61191.0,61190.0,1.61418773]
["bitfinex","BTCUSD",1724945942026,0.00105941,61191.0,61190.0,1.61418773]
["bitfinex","BTCUSD",1724945942225,0.00105941,61191.0,61190.0,1.67498773]
["bitfinex","BTCUSD",1724945942583,0.00105941,61191.0,61190.0,1.77498773]
["bitfinex","BTCUSD",1724945942788,0.00105941,61191.0,61190.0,2.0923887]
["bitfinex","BTCUSD",1724945943068,0.00105941,61191.0,61190.0,2.1063887]
["bitfinex","BTCUSD",1724945943264,0.00105941,61191.0,61190.0,2.1203887]
["bitfinex","BTCUSD",1724945943468,0.00105941,61191.0,61190.0,2.1063887]
["bitfinex","BTCUSD",1724945943711,4.1e-07,61191.0,61190.0,2.60189601]
["bitfinex","BTCUSD",1724945943912,0.00082,61195.0,61194.0,1.802559]
["bitfinex","BTCUSD",1724945944103,0.00082,61195.0,61194.0,2.13801977]
["bitfinex","BTCUSD",1724945944302,0.00082,61195.0,61194.0,3.75682625]
["bitfinex","BTCUSD",1724945944456,0.00082,61195.0,61194.0,4.08365525]
["bitfinex","BTCUSD",1724945945068,0.00082,61195.0,61194.0,4.07865525]
["bitfinex","BTCUSD",1724945945266,0.00082,61195.0,61194.0,4.08365525]
["bitfinex","BTCUSD",1724945945465,0.00082,61195.0,61194.0,4.07865525]
["bitfinex","BTCUSD",1724945945875,0.00082,61195.0,61194.0,3.91019448]
["bitfinex","BTCUSD",1724945946073,0.00082,61195.0,61194.0,3.59736548]
["bitfinex","BTCUSD",1724945946391,0.00082,61195.0,61194.0,1.42071063]
["bitfinex","BTCUSD",1724945946831,0.00082,61195.0,61194.0,1.74630267]
["bitfinex","BTCUSD",1724945946976,0.00082,61195.0,61194.0,1.76153963]
["bitfinex","BTCUSD",1724945947198,0.00082,61195.0,61194.0,2.08836863]
["bitfinex","BTCUSD",1724945947418,0.00082,61195.0,61194.0,1.77553963]
["bitfinex","BTCUSD",1724945947849,0.00082,61195.0,61194.0,2.08336863]
["bitfinex","BTCUSD",1724945948503,0.00082,61195.0,61194.0,2.09736863]
["bitfinex","BTCUSD",1724945948969,0.00082,61195.0,61194.0,2.08336863]
["bitfinex","BTCUSD",1724945949383,0.00082,61195.0,61194.0,2.11136863]
["bitfinex","BTCUSD",1724945949622,0.00082,61195.0,61194.0,2.09736863]
["bitfinex","BTCUSD",1724945949852,0.00082,61195.0,61194.0,2.11136863]
["bitfinex","BTCUSD",1724945950117,0.00082,61195.0,61194.0,2.09613167]
["bitfinex","BTCUSD",1724945950338,0.00082,61195.0,61194.0,1.75530267]
["bitfinex","BTCUSD",1724945950562,0.00082,61195.0,61194.0,1.76930267]
["bitfinex","BTCUSD",1724945950987,1e-08,61198.0,61197.0,1.470658]
["bitfinex","BTCUSD",1724945951195,1e-08,61198.0,61197.0,1.95887504]
["bitfinex","BTCUSD",1724945951411,1e-08,61198.0,61197.0,1.96241258]
["bitfinex","BTCUSD",1724945952668,1e-08,61198.0,61197.0,2.30322558]
["bitfinex","BTCUSD",1724945954036,1e-08,61198.0,61197.0,2.31722558]
["bitfinex","BTCUSD",1724945954250,1e-08,61198.0,61197.0,2.32695971]
["bitfinex","BTCUSD",1724945956322,1e-08,61198.0,61197.0,2.71647271]
["bitfinex","BTCUSD",1724945956526,0.00480346,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1724945956699,0.51040786,61220.0,61219.0,0.839737]
["bitfinex","BTCUSD",1724945956700,0.50540786,61220.0,61219.0,0.839737]
["bitfinex","BTCUSD",1724945956899,0.50540786,61220.0,61219.0,1.493127]
["bitfinex","BTCUSD",1724945956900,0.00480346,61220.0,61219.0,1.493127]
["bitfinex","BTCUSD",1724945957106,0.00480346,61220.0,61219.0,1.49662174]
["bitfinex","BTCUSD",1724945957426,0.005,61223.0,61221.0,0.163342]
["bitfinex","BTCUSD",1724945957427,0.00480346,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1724945957625,0.00480346,61222.0,61221.0,0.513027]
["bitfinex","BTCUSD",1724945957806,0.00480346,61222.0,61221.0,0.8432063]
["bitfinex","BTCUSD",1724945958150,0.00480346,61222.0,61221.0,1.1698913]
["bitfinex","BTCUSD",1724945958765,0.00980346,61226.0,61225.0,0.326663]
["bitfinex","BTCUSD",1724945958973,0.00980346,61234.0,61233.0,0.489931]
["bitfinex","BTCUSD",1724945959180,0.01180346,61234.0,61233.0,0.816552]
["bitfinex","BTCUSD",1724945959386,0.01180346,61234.0,61233.0,0.82003383]
["bitfinex","BTCUSD",1724945960000,0.01062446,61240.0,61236.0,0.816512]
["bitfinex","BTCUSD",1724945960204,0.00519702,61237.0,61236.0,1.166117]
["bitfinex","BTCUSD",1724945960437,0.00519702,61237.0,61236.0,1.49620317]
["bitfinex","BTCUSD",1724945961440,0.00039356,61237.0,61236.0,1.49620317]
["bitfinex","BTCUSD",1724945961852,0.00039356,61237.0,61236.0,1.26959817]
["bitfinex","BTCUSD",1724945962951,0.08159356,61237.0,61236.0,0.62138817]
["bitfinex","BTCUSD",1724945963160,0.08159356,61237.0,61236.0,0.18078317]
["bitfinex","BTCUSD",1724945963381,0.09139702,61237.0,61236.0,0.83399317]
["bitfinex","BTCUSD",1724945963607,0.09139702,61237.0,61236.0,0.84799317]
["bitfinex","BTCUSD",1724945963836,0.09139702,61237.0,61236.0,0.83399317]
["bitfinex","BTCUSD",1724945964052,0.09139702,61237.0,61236.0,0.81999317]
["bitfinex","BTCUSD",1724945964265,0.09139702,61237.0,61236.0,0.84799317]
["bitfinex","BTCUSD",1724945964488,0.09139702,61237.0,61236.0,0.83399317]
["bitfinex","BTCUSD",1724945964732,0.09139702,61237.0,61236.0,0.81999317]
["bitfinex","BTCUSD",1724945965191,0.09139702,61237.0,61236.0,0.83399317]
["bitfinex","BTCUSD",1724945965691,0.09139702,61237.0,61236.0,0.81999317]
["bitfinex","BTCUSD",1724945965911,0.09139702,61237.0,61236.0,0.84799317]
["bitfinex","BTCUSD",1724945966137,0.09139702,61237.0,61236.0,0.83399317]
["bitfinex","BTCUSD",1724945966597,0.09139702,61237.0,61236.0,0.52138817]
["bitfinex","BTCUSD",1724945967111,0.09139702,61237.0,61236.0,0.50738817]
["bitfinex","BTCUSD",1724945967352,0.09139702,61237.0,61236.0,0.49338817]
["bitfinex","BTCUSD",1724945967583,0.09139702,61237.0,61236.0,0.83399317]
["bitfinex","BTCUSD",1724945967823,0.09139702,61237.0,61236.0,0.52138817]
["bitfinex","BTCUSD",1724945968049,0.09139702,61237.0,61236.0,0.50738817]
["bitfinex","BTCUSD",1724945968273,0.09139702,61237.0,61236.0,0.52138817]
["bitfinex","BTCUSD",1724945968492,0.09139702,61237.0,61236.0,0.03148117]
["bitfinex","BTCUSD",1724945968712,0.09139702,61237.0,61236.0,0.52138817]
["bitfinex","BTCUSD",1724945969163,0.09139702,61237.0,61236.0,0.84799317]
["bitfinex","BTCUSD",1724945970329,0.01219702,61237.0,61236.0,0.84799317]
["bitfinex","BTCUSD",1724945971048,0.01219702,61237.0,61236.0,1.17459817]
["bitfinex","BTCUSD",1724945971301,0.01019702,61237.0,61236.0,1.17459817]
["bitfinex","BTCUSD",1724945971475,0.01219702,61237.0,61236.0,1.17459817]
["bitfinex","BTCUSD",1724945972380,0.01219702,61237.0,61236.0,0.84799317]
["bitfinex","BTCUSD",1724945972596,0.00519702,61237.0,61236.0,0.92799317]
["bitfinex","BTCUSD",1724945972807,0.00039356,61237.0,61236.0,1.27759817]
["bitfinex","BTCUSD",1724945973018,0.00039356,61237.0,61236.0,2.03080817]
["bitfinex","BTCUSD",1724945973250,1e-08,61237.0,61236.0,2.10177829]
["bitfinex","BTCUSD",1724945973467,0.000821,61240.0,61239.0,1.60765]
["bitfinex","BTCUSD",1724945973670,0.000821,61240.0,61239.0,2.02089337]
["bitfinex","BTCUSD",1724945974749,0.000821,61240.0,61239.0,2.36148237]
["bitfinex","BTCUSD",1724945975344,0.000821,61240.0,61239.0,2.34748237]
["bitfinex","BTCUSD",1724945975958,0.000821,61240.0,61239.0,2.36148237]
["bitfinex","BTCUSD",1724945976277,0.000821,61240.0,61239.0,2.02089337]
["bitfinex","BTCUSD",1724945976685,0.000821,61240.0,61239.0,2.04889337]
["bitfinex","BTCUSD",1724945976818,0.000821,61240.0,61239.0,0.94789833]
["bitfinex","BTCUSD",1724945977024,0.000821,61240.0,61239.0,0.81989833]
["bitfinex","BTCUSD",1724945977265,0.000821,61240.0,61239.0,1.16048733]
["bitfinex","BTCUSD",1724945977467,0.000821,61240.0,61239.0,1.17448733]
["bitfinex","BTCUSD",1724945977764,0.000821,61240.0,61239.0,1.14648733]
["bitfinex","BTCUSD",1724945977964,0.000821,61240.0,61239.0,0.81989833]
["bitfinex","BTCUSD",1724945978195,0.000821,61240.0,61239.0,0.83389833]
["bitfinex","BTCUSD",1724945978394,0.000821,61240.0,61239.0,0.93389833]
["bitfinex","BTCUSD",1724945978717,0.000821,61240.0,61239.0,1.26048733]
["bitfinex","BTCUSD",1724945979933,0.000821,61240.0,61239.0,1.29748733]
["bitfinex","BTCUSD",1724945980132,0.000821,61240.0,61239.0,1.35868733]
["bitfinex","BTCUSD",1724945980310,0.000821,61240.0,61239.0,1.33568733]
["bitfinex","BTCUSD",1724945980512,0.000821,61240.0,61239.0,1.34968733]
["bitfinex","BTCUSD",1724945984461,0.000821,61240.0,61239.0,1.69927633]
["bitfinex","BTCUSD",1724945984715,0.000821,61240.0,61239.0,1.37268733]
["bitfinex","BTCUSD",1724945985127,0.000821,61240.0,61239.0,1.69927633]
["bitfinex","BTCUSD",1724945986319,0.000821,61240.0,61239.0,1.98609337]
["bitfinex","BTCUSD",1724945986751,0.000821,61240.0,61239.0,2.31268237]
["bitfinex","BTCUSD",1724945986949,0.000821,61240.0,61239.0,2.04859337]
["bitfinex","BTCUSD",1724945987401,0.000821,61240.0,61239.0,1.76177633]
["bitfinex","BTCUSD",1724945988288,0.01180346,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1724945988535,0.01062346,61248.0,61247.0,0.489819]
["bitfinex","BTCUSD",1724945988768,0.01062346,61248.0,61247.0,0.816365]
["bitfinex","BTCUSD",1724945989009,0.08562346,61248.0,61247.0,0.81973852]
["bitfinex","BTCUSD",1724945989243,0.08762346,61248.0,61247.0,0.81973852]
["bitfinex","BTCUSD",1724945989959,0.08762346,61248.0,61247.0,0.49319252]
["bitfinex","BTCUSD",1724945990365,0.08562346,61248.0,61247.0,0.84773852]
["bitfinex","BTCUSD",1724945990572,0.01062346,61248.0,61247.0,0.84773852]
["bitfinex","BTCUSD",1724945991331,0.01262346,61248.0,61247.0,0.84773852]
["bitfinex","BTCUSD",1724945991532,0.01262346,61248.0,61247.0,0.52119252]
["bitfinex","BTCUSD",1724945992016,0.01262346,61248.0,61247.0,0.84773852]
["bitfinex","BTCUSD",1724945992218,0.01262346,61248.0,61247.0,0.52119252]
["bitfinex","BTCUSD",1724945992550,0.07902346,61248.0,61247.0,0.03137352]
["bitfinex","BTCUSD",1724945992755,0.07902346,61248.0,61247.0,0.19464652]
["bitfinex","BTCUSD",1724945992756,0.15702346,61248.0,61247.0,0.19464652]
["bitfinex","BTCUSD",1724945992972,0.15702346,61248.0,61247.0,0.03137352]
["bitfinex","BTCUSD",1724945993183,0.32029346,61248.0,61247.0,0.03137352]
["bitfinex","BTCUSD",1724945993439,0.15702346,61248.0,61247.0,0.03137352]
["bitfinex","BTCUSD",1724945993663,0.64991619,61248.0,61247.0,0.03137352]
["bitfinex","BTCUSD",1724945994195,0.64991619,61248.0,61247.0,0.028]
["bitfinex","BTCUSD",1724945994196,0.64683446,61248.0,61247.0,0.028]
["bitfinex","BTCUSD",1724945994650,0.32029346,61248.0,61247.0,0.028]
["bitfinex","BTCUSD",1724945994883,0.64683446,61248.0,61247.0,0.028]
["bitfinex","BTCUSD",1724945995132,0.64683446,61248.0,61247.0,0.03138099]
["bitfinex","BTCUSD",1724945995342,0.97337546,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1724945995581,0.97337546,61248.0,61247.0,0.024]
["bitfinex","BTCUSD",1724945995808,0.97337546,61248.0,61247.0,0.01]
["bitfinex","BTCUSD",1724945995809,1.29991646,61248.0,61247.0,0.01]
["bitfinex","BTCUSD",1724945996020,0.002,61238.0,61237.0,0.3274979]
["bitfinex","BTCUSD",1724945996266,0.002,61238.0,61237.0,0.1009009]
["bitfinex","BTCUSD",1724945996498,0.002,61238.0,61237.0,0.26758306]
["bitfinex","BTCUSD",1724945996928,0.002,61238.0,61237.0,0.59418206]
["bitfinex","BTCUSD",1724945997325,0.002,61238.0,61237.0,0.93478106]
["bitfinex","BTCUSD",1724945997779,0.002,61238.0,61237.0,0.60818206]
["bitfinex","BTCUSD",1724945997986,0.002,61238.0,61237.0,0.28158306]
["bitfinex","BTCUSD",1724945998211,0.002,61238.0,61237.0,0.60818206]
["bitfinex","BTCUSD",1724945998433,0.002,61238.0,61237.0,0.62218206]
["bitfinex","BTCUSD",1724945998955,0.56369446,61238.0,61237.0,0.03228406]
["bitfinex","BTCUSD",1724945999174,1.29968246,61238.0,61237.0,0.03228406]
["bitfinex","BTCUSD",1724945999406,1.62627646,61238.0,61237.0,0.0289009]
["bitfinex","BTCUSD",1724945999635,1.62827646,61238.0,61237.0,0.0289009]
["bitfinex","BTCUSD",1724945999865,1.63327646,61238.0,61237.0,0.0149009]
["bitfinex","BTCUSD",1724946000109,1.8018281,61238.0,61237.0,0.0129009]
["bitfinex","BTCUSD",1724946000343,1.7998281,61238.0,61237.0,0.0129009]
["bitfinex","BTCUSD",1724946000530,1.63627646,61238.0,61237.0,0.0139009]
["bitfinex","BTCUSD",1724946000745,1.63627646,61238.0,61237.0,0.0129009]
["bitfinex","BTCUSD",1724946000980,1.63827646,61238.0,61237.0,0.0129009]
["bitfinex","BTCUSD",1724946001205,1.64127646,61238.0,61237.0,0.0139009]
["bitfinex","BTCUSD",1724946001424,1.64127646,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946001671,1.63627646,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946001882,1.31568246,61238.0,61237.0,0.0029009]
["bitfinex","BTCUSD",1724946002323,1.29968246,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946002778,1.31068246,61238.0,61237.0,0.0029009]
["bitfinex","BTCUSD",1724946003169,1.31168246,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946003428,1.32268246,61238.0,61237.0,0.0039009]
["bitfinex","BTCUSD",1724946003653,1.32268246,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946003654,1.31168246,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946004080,1.31768246,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946004318,1.74427646,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946004544,1.5862341,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946004798,1.30568246,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946005078,1.31168246,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946005497,1.30568246,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946005761,1.31568246,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946005995,0.65249446,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946006246,0.32590046,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946006505,0.98117019,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946006731,0.66157619,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946006924,0.99417019,61238.0,61237.0,0.0029009]
["bitfinex","BTCUSD",1724946007068,1.32076419,61238.0,61237.0,0.0029009]
["bitfinex","BTCUSD",1724946007290,1.38270659,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946007657,1.38770659,61238.0,61237.0,0.0019009]
["bitfinex","BTCUSD",1724946007867,1.31476419,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946008082,1.30756765,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946008306,1.31156765,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946009925,1.30656765,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946010179,2.06167392,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946010400,2.23222556,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946010616,2.06667392,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946011086,1.73607992,61238.0,61237.0,0.0009009]
["bitfinex","BTCUSD",1724946012031,1.73507992,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946012265,1.73707992,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946012492,1.73907992,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946012728,1.90763156,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946013005,1.91563156,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946013676,1.90863156,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946013885,1.73807992,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946014083,1.73107992,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946014720,1.74107992,61238.0,61237.0,0.00426789]
["bitfinex","BTCUSD",1724946015284,1.74707992,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946015470,1.73607992,61238.0,61237.0,0.00426789]
["bitfinex","BTCUSD",1724946015664,1.72607992,61238.0,61237.0,0.00326789]
["bitfinex","BTCUSD",1724946015872,1.73807992,61238.0,61237.0,0.00426789]
["bitfinex","BTCUSD",1724946016077,1.73807992,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946016078,1.74807992,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946016707,1.92363156,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946016911,1.92163156,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946017123,1.74807992,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946017985,1.75307992,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946018631,1.74807992,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946019101,1.75307992,61238.0,61237.0,0.00526789]
["bitfinex","BTCUSD",1724946019989,0.33833392,61213.0,61212.0,0.0794]
["bitfinex","BTCUSD",1724946020193,0.50169692,61213.0,61212.0,0.0794]
["bitfinex","BTCUSD",1724946020404,0.17496992,61213.0,61212.0,0.08282322]
["bitfinex","BTCUSD",1724946020611,0.82842392,61213.0,61212.0,0.08282322]
["bitfinex","BTCUSD",1724946020776,0.50169692,61213.0,61212.0,0.08282322]
["bitfinex","BTCUSD",1724946020978,0.17496992,61213.0,61212.0,0.0794]
["bitfinex","BTCUSD",1724946021181,0.17596992,61213.0,61212.0,0.0884]
["bitfinex","BTCUSD",1724946021379,0.82942392,61213.0,61212.0,0.0884]
["bitfinex","BTCUSD",1724946021583,0.50269692,61213.0,61212.0,0.09182838]
["bitfinex","BTCUSD",1724946021790,0.50269692,61213.0,61212.0,0.08282838]
["bitfinex","BTCUSD",1724946021990,0.50369692,61213.0,61212.0,0.09182838]
["bitfinex","BTCUSD",1724946022658,0.50369692,61213.0,61212.0,0.0884]
["bitfinex","BTCUSD",1724946022856,0.50369692,61213.0,61212.0,0.09182935]
["bitfinex","BTCUSD",1724946023515,0.50369692,61213.0,61212.0,0.01242935]
["bitfinex","BTCUSD",1724946023746,0.50369692,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724946023920,0.50369692,61213.0,61212.0,0.01242935]
["bitfinex","BTCUSD",1724946024160,0.50369692,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724946024606,0.50369692,61213.0,61212.0,0.01242935]
["bitfinex","BTCUSD",1724946025494,0.79051396,61213.0,61212.0,0.01242935]
["bitfinex","BTCUSD",1724946025701,1.11724096,61213.0,61212.0,0.01242935]
["bitfinex","BTCUSD",1724946026035,1.11724096,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724946026476,1.19884096,61213.0,61212.0,0.009]
["bitfinex","BTCUSD",1724946026700,1.19884096,61213.0,61197.0,0.1472]
["bitfinex","BTCUSD",1724946026701,0.50170592,61212.0,61197.0,0.1472]
["bitfinex","BTCUSD",1724946026979,0.50170592,61212.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946026980,1.41925602,61212.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946027180,0.64600992,61199.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946027506,0.82861192,61199.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946027703,0.82861192,61199.0,61196.0,0.0832]
["bitfinex","BTCUSD",1724946028100,0.82861192,61199.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946028101,1.21077173,61199.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946028764,1.21177173,61199.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946028988,1.15641392,61199.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946029883,1.15541392,61199.0,61190.0,0.014902]
["bitfinex","BTCUSD",1724946031618,1.15541392,61199.0,61198.0,0.079702]
["bitfinex","BTCUSD",1724946031619,0.50180992,61199.0,61198.0,0.079702]
["bitfinex","BTCUSD",1724946031834,0.50980992,61199.0,61198.0,0.079702]
["bitfinex","BTCUSD",1724946032094,0.50980992,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946032265,0.50980992,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946032440,0.50980992,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946032441,0.51280992,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946032646,0.51280992,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946032894,0.83661192,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946033105,0.50980992,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946033307,0.50180992,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946033881,0.82861192,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946034084,0.50180992,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946034282,0.17500792,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946034499,0.01160692,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946034991,0.17500792,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946035198,0.01160692,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946035820,0.17500792,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946036441,0.17500792,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946036665,0.50180992,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946036892,0.17500792,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946037094,0.17500792,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946037322,0.01160692,61199.0,61198.0,0.0052068]
["bitfinex","BTCUSD",1724946037498,0.01160692,61199.0,61198.0,0.9038268]
["bitfinex","BTCUSD",1724946037698,0.01160692,61199.0,61198.0,0.5770188]
["bitfinex","BTCUSD",1724946038117,0.01160692,61199.0,61198.0,0.9038268]
["bitfinex","BTCUSD",1724946038339,0.01160692,61199.0,61198.0,0.9675268]
["bitfinex","BTCUSD",1724946038549,0.00660692,61199.0,61198.0,1.2943348]
["bitfinex","BTCUSD",1724946038752,0.00660692,61199.0,61198.0,0.9675268]
["bitfinex","BTCUSD",1724946039377,0.00760692,61199.0,61198.0,0.9675268]
["bitfinex","BTCUSD",1724946039598,0.00860692,61199.0,61198.0,0.9675268]
["bitfinex","BTCUSD",1724946040063,0.00860692,61199.0,61198.0,1.2943348]
["bitfinex","BTCUSD",1724946040291,0.00380346,61199.0,61198.0,1.2943348]
["bitfinex","BTCUSD",1724946040531,0.63357892,61210.0,61205.0,0.326767]
["bitfinex","BTCUSD",1724946040772,0.47020692,61210.0,61208.0,0.0816]
["bitfinex","BTCUSD",1724946040979,0.63357992,61210.0,61208.0,0.0816]
["bitfinex","BTCUSD",1724946041179,0.63357992,61210.0,61209.0,0.00428878]
["bitfinex","BTCUSD",1724946041383,0.96032292,61210.0,61209.0,0.00428878]
["bitfinex","BTCUSD",1724946041586,0.96032292,61210.0,61208.0,0.0816]
["bitfinex","BTCUSD",1724946041587,0.63357992,61210.0,61208.0,0.0816]
["bitfinex","BTCUSD",1724946042019,0.96032292,61210.0,61209.0,0.00428701]
["bitfinex","BTCUSD",1724946042470,0.163374,61209.0,61208.0,0.0816]
["bitfinex","BTCUSD",1724946042670,0.490123,61209.0,61208.0,0.0816]
["bitfinex","BTCUSD",1724946042869,0.163374,61209.0,61208.0,0.0816]
["bitfinex","BTCUSD",1724946043096,0.490123,61209.0,61208.0,0.0816]
["bitfinex","BTCUSD",1724946043327,0.490123,61209.0,61208.0,0.08588627]
["bitfinex","BTCUSD",1724946043936,0.163374,61209.0,61208.0,0.08588627]
["bitfinex","BTCUSD",1724946044290,0.490123,61209.0,61208.0,0.08588627]
["bitfinex","BTCUSD",1724946044495,0.816872,61209.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946044751,0.163385,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946045285,0.490155,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946045696,0.326764,61207.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946046132,0.163385,61206.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946046449,0.001,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946046610,0.001,61205.0,61204.0,0.246088]
["bitfinex","BTCUSD",1724946046611,0.002,61205.0,61204.0,0.246088]
["bitfinex","BTCUSD",1724946046813,0.001,61205.0,61204.0,0.572864]
["bitfinex","BTCUSD",1724946047038,0.163377,61208.0,61205.0,0.163385]
["bitfinex","BTCUSD",1724946047223,0.163377,61208.0,61204.0,0.246087]
["bitfinex","BTCUSD",1724946047428,0.163378,61208.0,61204.0,0.246086]
["bitfinex","BTCUSD",1724946047881,0.16338,61207.0,61204.0,0.246086]
["bitfinex","BTCUSD",1724946048101,0.326746,61210.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946048335,0.163383,61206.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946048745,0.001,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946048888,0.164385,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946049096,0.163385,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946049907,0.164385,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946050175,0.001,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946050813,0.164385,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946051020,0.001,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946051237,0.00080337,61205.0,61204.0,0.0827]
["bitfinex","BTCUSD",1724946051461,0.00080337,61205.0,61204.0,0.637064]
["bitfinex","BTCUSD",1724946051881,0.00180337,61205.0,61204.0,0.637064]
["bitfinex","BTCUSD",1724946052082,0.00180337,61205.0,61204.0,0.1469]
["bitfinex","BTCUSD",1724946052301,0.00080337,61205.0,61204.0,0.1469]
["bitfinex","BTCUSD",1724946052499,0.16418837,61205.0,61204.0,0.1469]
["bitfinex","BTCUSD",1724946052702,0.16518837,61205.0,61204.0,0.147802]
["bitfinex","BTCUSD",1724946053033,0.81772837,61205.0,61204.0,0.147802]
["bitfinex","BTCUSD",1724946053243,0.490155,61205.0,61204.0,0.083602]
["bitfinex","BTCUSD",1724946053429,0.491155,61205.0,61204.0,0.083602]
["bitfinex","BTCUSD",1724946053639,0.492155,61205.0,61204.0,0.08787887]
["bitfinex","BTCUSD",1724946054078,0.492155,61205.0,61204.0,0.083602]
["bitfinex","BTCUSD",1724946054309,0.492155,61205.0,61204.0,0.08787887]
["bitfinex","BTCUSD",1724946054907,0.163385,61205.0,61204.0,0.08787887]
["bitfinex","BTCUSD",1724946055021,0.490155,61205.0,61204.0,0.08787887]
["bitfinex","BTCUSD",1724946055228,0.492155,61205.0,61204.0,0.08987887]
["bitfinex","BTCUSD",1724946055441,0.818925,61205.0,61204.0,0.08987887]
["bitfinex","BTCUSD",1724946055723,1.2602638,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946055919,1.2612638,61205.0,61204.0,0.002902]
["bitfinex","BTCUSD",1724946056572,1.146695,61205.0,61204.0,0.002902]
["bitfinex","BTCUSD",1724946056814,1.210995,61205.0,61204.0,0.002902]
["bitfinex","BTCUSD",1724946057029,1.537765,61205.0,61204.0,0.002902]
["bitfinex","BTCUSD",1724946058227,1.614565,61205.0,61204.0,0.002902]
["bitfinex","BTCUSD",1724946058587,1.613565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946058800,1.78211664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946059026,1.613565,61205.0,61204.0,0.004902]
["bitfinex","BTCUSD",1724946059262,1.613565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946059475,1.618565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946059691,1.67245848,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946059895,1.66545848,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946060096,1.624565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946060451,1.620565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946061897,1.69405583,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946062102,1.69105583,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946062425,1.611565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946062624,1.618565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946062838,1.625565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946063943,1.627565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946064351,1.954335,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946064579,2.12288664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946064778,1.79611664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946064952,1.78911664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946065154,1.622565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946065733,1.630565,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946065954,1.68445848,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946066166,1.67645848,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946066370,1.68645848,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946066571,1.747385,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946066771,1.91593664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946066981,2.24270664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946067382,1.91593664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946067613,1.98935571,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946067987,1.91593664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946068370,1.738385,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946068584,1.741385,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946068795,1.752385,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946069025,1.80133141,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946069841,1.80133567,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946070123,1.96988731,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946070320,1.92093664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946070531,1.9698919,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946070748,1.92093664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946070961,2.24770664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946071183,2.35894036,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946071383,2.34694036,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946071585,2.35994036,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946071790,2.25070664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946071991,1.92393664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946072217,2.03333957,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946072418,1.89793664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946072628,1.757385,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946072871,1.86577269,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946073320,1.87977269,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946073519,1.757385,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946073731,1.743385,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946073941,2.23870664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946074148,2.36109433,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946074365,2.23870664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946075159,2.25270664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946075771,2.23870664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946075972,2.22470664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946076145,2.23870664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946076348,2.25270664,61205.0,61204.0,0.000902]
["bitfinex","BTCUSD",1724946076550,2.25270664,61205.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946076551,1.814411,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946076754,2.31784315,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946076954,2.34442804,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946077134,2.41784136,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946077333,2.34442804,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946077531,2.51297968,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946077770,2.63533624,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946077962,2.66933624,61199.0,61198.0,0.000902]
["bitfinex","BTCUSD",1724946078408,2.53597968,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946078634,2.56197968,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946079163,2.87478168,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946079316,2.87678168,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946080099,2.87253372,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946080922,2.88653372,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946081410,2.90053372,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946082819,2.87253372,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946083024,2.88653372,61199.0,61198.0,1e-06]
["bitfinex","BTCUSD",1724946084328,2.141492,61191.0,61190.0,1e-06]
["bitfinex","BTCUSD",1724946084443,2.59370904,61191.0,61190.0,1e-06]
["bitfinex","BTCUSD",1724946084646,2.69370904,61191.0,61190.0,1e-06]
["bitfinex","BTCUSD",1724946085379,2.70770904,61191.0,61190.0,1e-06]
["bitfinex","BTCUSD",1724946085604,2.72170904,61191.0,61190.0,1e-06]
["bitfinex","BTCUSD",1724946085805,2.87626068,61191.0,61190.0,1e-06]
["bitfinex","BTCUSD",1724946086923,2.89026068,61191.0,61190.0,1e-06]
["bitfinex","BTCUSD",1724946088005,2.90010381,61191.0,61190.0,1e-06]
["bitfinex","BTCUSD",1724946090404,2.90010381,61191.0,61190.0,0.000903]
["bitfinex","BTCUSD",1724946091392,1.814735,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724946091595,2.16068664,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724946092168,2.51054764,61188.0,61187.0,0.000902]
["bitfinex","BTCUSD",1724946092377,1.814823,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946092591,2.20164004,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946092801,2.26574004,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946093027,2.43429168,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946093505,2.26574004,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946094937,2.29374004,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946095162,2.27974004,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946095304,2.26574004,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946095514,2.27974004,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946095710,2.46229168,61185.0,61184.0,0.00902]
["bitfinex","BTCUSD",1724946096729,1.814851,61184.0,61181.0,0.000902]
["bitfinex","BTCUSD",1724946096926,0.834245,61181.0,61175.0,0.00902]
["bitfinex","BTCUSD",1724946097177,1.588041,61181.0,61175.0,0.00902]
["bitfinex","BTCUSD",1724946097378,1.151237,61176.0,61175.0,0.00902]
["bitfinex","BTCUSD",1724946097575,1.69686824,61176.0,61175.0,0.00902]
["bitfinex","BTCUSD",1724946097868,2.36071824,61176.0,61175.0,0.00902]
["bitfinex","BTCUSD",1724946098630,2.50221824,61176.0,61175.0,0.00902]
["bitfinex","BTCUSD",1724946099049,2.43881824,61176.0,61175.0,0.00902]
["bitfinex","BTCUSD",1724946099500,2.45281824,61176.0,61175.0,0.00902]
["bitfinex","BTCUSD",1724946099928,0.017,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946100177,0.51050073,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946100391,1.82590017,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946100636,2.07958473,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946100869,2.40653073,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946101101,2.57508237,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946101341,2.30843073,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946101580,2.24523073,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946102045,2.25923073,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946102273,2.42443073,61172.0,61171.0,1e-06]
["bitfinex","BTCUSD",1724946102525,1.471738,61152.0,61151.0,0.0635]
["bitfinex","BTCUSD",1724946102769,1.471738,61152.0,61151.0,0.0004]
["bitfinex","BTCUSD",1724946102770,1.478738,61152.0,61151.0,0.0004]
["bitfinex","BTCUSD",1724946102989,1.478738,61152.0,61151.0,0.0784]
["bitfinex","BTCUSD",1724946103455,1.805791,61152.0,61151.0,0.0784]
["bitfinex","BTCUSD",1724946103696,2.043891,61152.0,61151.0,1e-06]
["bitfinex","BTCUSD",1724946103932,2.043891,61152.0,61138.0,0.0794]
["bitfinex","BTCUSD",1724946103933,0.18034335,61147.0,61138.0,0.0794]
["bitfinex","BTCUSD",1724946104209,1.26466508,61147.0,61138.0,0.0794]
["bitfinex","BTCUSD",1724946104434,1.59174508,61147.0,61138.0,0.0794]
["bitfinex","BTCUSD",1724946104661,1.57994173,61147.0,61146.0,0.15332]
["bitfinex","BTCUSD",1724946105130,1.60559719,61147.0,61146.0,0.15332]
["bitfinex","BTCUSD",1724946105364,1.79395218,61147.0,61146.0,0.15332]
["bitfinex","BTCUSD",1724946105587,1.62559719,61147.0,61146.0,0.15332]
["bitfinex","BTCUSD",1724946105811,1.63540054,61147.0,61146.0,0.15332]
["bitfinex","BTCUSD",1724946106269,1.63740054,61147.0,61146.0,0.15332]
["bitfinex","BTCUSD",1724946106789,1.63540054,61147.0,61146.0,0.15332]
["bitfinex","BTCUSD",1724946107018,1.63540054,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946107253,1.80595218,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946108186,1.62059719,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946108407,1.62559719,61147.0,61146.0,0.08962]
["bitfinex","BTCUSD",1724946109085,1.63540054,61147.0,61146.0,0.08962]
["bitfinex","BTCUSD",1724946109322,1.63740054,61147.0,61146.0,0.08962]
["bitfinex","BTCUSD",1724946109544,1.80213545,61147.0,61146.0,0.08962]
["bitfinex","BTCUSD",1724946109772,2.08895249,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946110227,2.17505249,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946111366,2.16505249,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946111631,2.49213249,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946111886,2.49413249,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946112105,2.58363249,61147.0,61146.0,0.00902]
["bitfinex","BTCUSD",1724946112359,1.84062339,61137.0,61136.0,0.00902]
["bitfinex","BTCUSD",1724946112804,2.00448315,61137.0,61136.0,0.00902]
["bitfinex","BTCUSD",1724946113043,1.96362339,61137.0,61136.0,0.00902]
["bitfinex","BTCUSD",1724946113292,1.98928607,61137.0,61136.0,0.00902]
["bitfinex","BTCUSD",1724946113756,2.06988607,61137.0,61136.0,0.00902]
["bitfinex","BTCUSD",1724946113985,2.56557171,61137.0,61136.0,0.00902]
["bitfinex","BTCUSD",1724946114468,2.57957171,61137.0,61136.0,1e-06]
["bitfinex","BTCUSD",1724946114698,1.81618335,61132.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946114927,2.01823945,61132.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946115168,2.18679109,61132.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946115889,2.2463868,61132.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946116121,2.92686384,61132.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946116363,0.50477245,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946116605,1.83971649,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946116833,2.51525611,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946117248,2.54092282,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946117473,2.15411811,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946117700,2.15311811,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946117919,1.9358832,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946118170,1.9498832,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946118401,1.9218832,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946118886,1.9358832,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946119123,1.97924176,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946119342,2.33099092,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946119586,2.00378192,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946120039,2.40649092,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946120253,2.07928192,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946120483,2.09328192,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946120926,2.01778192,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946121146,1.93142336,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946121645,1.95942336,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946121885,1.94542336,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946122125,1.95942336,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946122335,2.127975,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946122572,2.127975,61123.0,61122.0,0.14872]
["bitfinex","BTCUSD",1724946122573,1.30389771,61123.0,61122.0,0.14872]
["bitfinex","BTCUSD",1724946122794,1.20389771,61123.0,61122.0,0.14872]
["bitfinex","BTCUSD",1724946123015,1.49071475,61123.0,61122.0,0.08822]
["bitfinex","BTCUSD",1724946123242,1.49071475,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946123243,1.66822584,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946123428,1.99543484,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946123869,1.66822584,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946124071,2.11843484,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946124310,2.11843484,61123.0,61122.0,0.15262]
["bitfinex","BTCUSD",1724946124311,0.05366671,61123.0,61122.0,0.15262]
["bitfinex","BTCUSD",1724946124556,0.21727071,61123.0,61122.0,0.15262]
["bitfinex","BTCUSD",1724946124771,0.54447971,61123.0,61122.0,0.15715677]
["bitfinex","BTCUSD",1724946124976,0.54447971,61123.0,61122.0,0.15262]
["bitfinex","BTCUSD",1724946125402,0.02566671,61123.0,61122.0,0.15715515]
["bitfinex","BTCUSD",1724946125547,0.18927071,61123.0,61122.0,0.15715515]
["bitfinex","BTCUSD",1724946125767,0.52547971,61123.0,61122.0,0.15715515]
["bitfinex","BTCUSD",1724946126342,0.03466671,61123.0,61122.0,0.32076215]
["bitfinex","BTCUSD",1724946126491,0.03466671,61123.0,61122.0,0.15715515]
["bitfinex","BTCUSD",1724946126694,0.20727071,61123.0,61122.0,0.15815515]
["bitfinex","BTCUSD",1724946127112,0.04366671,61123.0,61122.0,0.15815515]
["bitfinex","BTCUSD",1724946127370,0.03466671,61123.0,61122.0,0.97619015]
["bitfinex","BTCUSD",1724946127534,0.03466671,61123.0,61122.0,1.3044447]
["bitfinex","BTCUSD",1724946128520,0.98061478,61149.0,61122.0,1.3044447]
["bitfinex","BTCUSD",1724946128521,0.97561478,61149.0,61146.0,0.1441]
["bitfinex","BTCUSD",1724946128740,0.50540786,61149.0,61146.0,0.1441]
["bitfinex","BTCUSD",1724946128984,0.47020692,61158.0,61146.0,0.307642]
["bitfinex","BTCUSD",1724946129205,0.005,61156.0,61146.0,0.14965701]
["bitfinex","BTCUSD",1724946129426,0.005,61156.0,61146.0,0.14761646]
["bitfinex","BTCUSD",1724946129427,0.491441,61147.0,61146.0,0.14761646]
["bitfinex","BTCUSD",1724946129665,0.818521,61147.0,61146.0,0.14761646]
["bitfinex","BTCUSD",1724946130039,0.818521,61147.0,61146.0,0.1431]
["bitfinex","BTCUSD",1724946130247,0.818521,61147.0,61146.0,0.1421]
["bitfinex","BTCUSD",1724946130248,1.150601,61147.0,61146.0,0.1421]
["bitfinex","BTCUSD",1724946130454,0.005,61143.0,61134.0,0.0786]
["bitfinex","BTCUSD",1724946130668,0.490716,61135.0,61134.0,0.0786]
["bitfinex","BTCUSD",1724946130892,0.163568,61137.0,61134.0,0.0786]
["bitfinex","BTCUSD",1724946131095,0.327085,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1724946131301,0.002821,61147.0,61145.0,0.001]
["bitfinex","BTCUSD",1724946131302,0.000821,61147.0,61146.0,0.57456755]
["bitfinex","BTCUSD",1724946131513,0.000821,61147.0,61146.0,0.08394055]
["bitfinex","BTCUSD",1724946131721,0.000821,61147.0,61146.0,0.08635201]
["bitfinex","BTCUSD",1724946131722,0.491441,61147.0,61146.0,0.08635201]
["bitfinex","BTCUSD",1724946131973,0.51709288,61147.0,61146.0,0.08635201]
["bitfinex","BTCUSD",1724946132166,0.02647288,61147.0,61146.0,0.245442]
["bitfinex","BTCUSD",1724946132372,0.02647288,61147.0,61146.0,0.57056755]
["bitfinex","BTCUSD",1724946132586,0.02647288,61147.0,61146.0,0.90210456]
["bitfinex","BTCUSD",1724946132991,0.02647288,61147.0,61146.0,0.57501956]
["bitfinex","BTCUSD",1724946133220,0.02647288,61147.0,61146.0,0.90210456]
["bitfinex","BTCUSD",1724946133431,0.02647288,61147.0,61146.0,0.96700456]
["bitfinex","BTCUSD",1724946133837,0.02647288,61147.0,61146.0,1.29008956]
["bitfinex","BTCUSD",1724946134244,0.02647288,61147.0,61146.0,0.30883456]
["bitfinex","BTCUSD",1724946134456,0.02647288,61147.0,61146.0,0.31283456]
["bitfinex","BTCUSD",1724946134652,0.02747288,61147.0,61146.0,0.64691956]
["bitfinex","BTCUSD",1724946134871,0.02747288,61147.0,61146.0,0.64291956]
["bitfinex","BTCUSD",1724946135075,0.02747288,61147.0,61146.0,0.65391956]
["bitfinex","BTCUSD",1724946135289,0.02747288,61147.0,61146.0,0.64691956]
["bitfinex","BTCUSD",1724946135702,0.02747288,61147.0,61146.0,0.65391956]
["bitfinex","BTCUSD",1724946135703,0.02847288,61147.0,61146.0,0.65391956]
["bitfinex","BTCUSD",1724946136325,0.02847288,61147.0,61146.0,0.32683456]
["bitfinex","BTCUSD",1724946136523,0.02847288,61147.0,61146.0,0.16225201]
["bitfinex","BTCUSD",1724946136524,0.84617288,61147.0,61146.0,0.16225201]
["bitfinex","BTCUSD",1724946136740,1.17325288,61147.0,61146.0,0.09735201]
["bitfinex","BTCUSD",1724946136948,1.28957817,61147.0,61146.0,0.0859]
["bitfinex","BTCUSD",1724946137169,1.17225288,61147.0,61146.0,0.0859]
["bitfinex","BTCUSD",1724946137368,1.17325288,61147.0,61146.0,0.0919]
["bitfinex","BTCUSD",1724946137523,1.17325288,61147.0,61146.0,0.1959]
["bitfinex","BTCUSD",1724946137730,1.17225288,61147.0,61146.0,0.1899]
["bitfinex","BTCUSD",1724946137886,1.65747987,61147.0,61146.0,0.1789]
["bitfinex","BTCUSD",1724946138085,1.65747987,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946138086,1.82247987,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946138309,1.82247987,61147.0,61146.0,0.1839]
["bitfinex","BTCUSD",1724946138523,1.82247987,61147.0,61146.0,0.1789]
["bitfinex","BTCUSD",1724946138728,1.34125288,61147.0,61146.0,0.1789]
["bitfinex","BTCUSD",1724946138980,1.67433288,61147.0,61146.0,0.1789]
["bitfinex","BTCUSD",1724946139584,1.68233288,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946140804,1.67833288,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946140973,1.66833288,61147.0,61146.0,0.1789]
["bitfinex","BTCUSD",1724946141258,1.83988452,61147.0,61146.0,0.1789]
["bitfinex","BTCUSD",1724946141466,2.21192397,61147.0,61146.0,0.1789]
["bitfinex","BTCUSD",1724946141674,2.20496452,61147.0,61146.0,0.1789]
["bitfinex","BTCUSD",1724946141891,2.20496452,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946141892,2.22092397,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946142151,2.62450397,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946143090,2.59885209,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946143802,2.39003749,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946145066,2.06295749,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946145335,1.270601,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946145560,0.843521,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946146532,1.170601,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946147261,1.175601,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946147758,1.502681,61147.0,61146.0,0.1799]
["bitfinex","BTCUSD",1724946148966,1.761881,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946149185,1.77084045,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946149425,1.93939209,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946151789,2.26647209,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946152033,1.93939209,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946152278,1.63464045,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946152519,1.607681,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946152782,1.280601,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946152999,1.935761,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946153288,1.96537904,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946153549,2.13393068,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946153793,2.22052241,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946154044,2.24352241,61147.0,61146.0,0.1808031]
["bitfinex","BTCUSD",1724946154548,2.30822241,61147.0,61146.0,0.0826761]
["bitfinex","BTCUSD",1724946154791,1.145098,61130.0,61129.0,0.0752]
["bitfinex","BTCUSD",1724946155036,1.472269,61130.0,61129.0,0.0752]
["bitfinex","BTCUSD",1724946155497,1.49793099,61130.0,61129.0,0.0752]
["bitfinex","BTCUSD",1724946155996,1.49793099,61130.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946155997,1.150231,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946156251,1.47244,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946156504,1.47244,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946156505,1.145231,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946156964,1.17089568,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946157418,1.26914565,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946157620,1.18989568,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946157746,1.18489568,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946158089,1.17089568,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946158330,1.18489568,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946158528,1.18469884,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946159405,0.03966468,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946159579,0.20326868,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946159943,0.53047768,61123.0,61122.0,0.09180083]
["bitfinex","BTCUSD",1724946160326,0.53047768,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946160666,0.53047768,61123.0,61122.0,0.09180083]
["bitfinex","BTCUSD",1724946161066,0.85768668,61123.0,61122.0,0.09180083]
["bitfinex","BTCUSD",1724946161327,0.53047768,61123.0,61122.0,0.09180083]
["bitfinex","BTCUSD",1724946161547,0.53047768,61123.0,61122.0,0.08732]
["bitfinex","BTCUSD",1724946161778,0.03966468,61123.0,61122.0,0.09180083]
["bitfinex","BTCUSD",1724946162233,0.20326868,61123.0,61122.0,0.09180083]
["bitfinex","BTCUSD",1724946163178,0.03966468,61123.0,61122.0,0.09284138]
["bitfinex","BTCUSD",1724946163410,0.03966468,61123.0,61122.0,0.15824138]
["bitfinex","BTCUSD",1724946164128,0.03966468,61123.0,61122.0,0.64906238]
["bitfinex","BTCUSD",1724946164356,0.03966468,61123.0,61122.0,0.65006238]
["bitfinex","BTCUSD",1724946164357,0.03166468,61123.0,61122.0,0.65006238]
["bitfinex","BTCUSD",1724946164584,0.02666468,61123.0,61122.0,0.65006238]
["bitfinex","BTCUSD",1724946165098,0.02566468,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946165313,0.02566468,61123.0,61122.0,1.07727638]
["bitfinex","BTCUSD",1724946165540,0.02566468,61123.0,61122.0,1.40449038]
["bitfinex","BTCUSD",1724946166993,0.02566468,61123.0,61122.0,1.07727638]
["bitfinex","BTCUSD",1724946167458,0.02666468,61123.0,61122.0,1.07727638]
["bitfinex","BTCUSD",1724946167717,0.02766468,61123.0,61122.0,1.07727638]
["bitfinex","BTCUSD",1724946167965,0.02766468,61123.0,61122.0,0.15924138]
["bitfinex","BTCUSD",1724946168438,0.02866468,61123.0,61122.0,0.15924138]
["bitfinex","BTCUSD",1724946168670,0.02766468,61123.0,61122.0,0.15924138]
["bitfinex","BTCUSD",1724946168924,0.02766468,61123.0,61122.0,0.32284838]
["bitfinex","BTCUSD",1724946169162,0.02666468,61123.0,61122.0,0.32284838]
["bitfinex","BTCUSD",1724946169649,0.02766468,61123.0,61122.0,0.65006238]
["bitfinex","BTCUSD",1724946170123,0.02766468,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946170591,0.02666468,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946171047,0.02666468,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946171048,0.02766468,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946171275,0.02566468,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946171800,0.02766468,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946172055,0.02848568,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946172295,0.02648568,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946172530,0.02748568,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946173000,0.02848568,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946173232,0.02848568,61123.0,61122.0,0.65006238]
["bitfinex","BTCUSD",1724946173477,0.02848568,61123.0,61122.0,0.15924138]
["bitfinex","BTCUSD",1724946173992,0.02748568,61123.0,61122.0,0.15924138]
["bitfinex","BTCUSD",1724946174231,0.02848568,61123.0,61122.0,0.15924138]
["bitfinex","BTCUSD",1724946174470,0.02848568,61123.0,61122.0,0.65006238]
["bitfinex","BTCUSD",1724946174707,0.02648568,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946174945,0.02848568,61123.0,61122.0,0.97727638]
["bitfinex","BTCUSD",1724946175206,0.02848568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946175453,0.02748568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946175911,0.02848568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946176139,0.02748568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946176624,0.02848568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946177090,0.02748568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946177292,0.02848568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946177711,0.02848568,61123.0,61122.0,1.63170438]
["bitfinex","BTCUSD",1724946177712,0.02648568,61123.0,61122.0,1.63170438]
["bitfinex","BTCUSD",1724946177927,0.02648568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946178145,0.02848568,61123.0,61122.0,1.30449038]
["bitfinex","BTCUSD",1724946178545,0.02748568,61123.0,61122.0,1.63170438]
["bitfinex","BTCUSD",1724946178755,0.02748568,61123.0,61122.0,2.34673542]
["bitfinex","BTCUSD",1724946178756,0.02848568,61123.0,61122.0,2.34673542]
["bitfinex","BTCUSD",1724946178964,0.02948568,61123.0,61122.0,2.37573542]
["bitfinex","BTCUSD",1724946179197,0.02948568,61123.0,61122.0,2.0960836]
["bitfinex","BTCUSD",1724946180196,0.02848568,61123.0,61122.0,2.10569577]
["bitfinex","BTCUSD",1724946180409,0.02848568,61123.0,61122.0,2.06813359]
["bitfinex","BTCUSD",1724946180410,0.02948568,61123.0,61122.0,2.06813359]
["bitfinex","BTCUSD",1724946180870,0.50540786,61145.0,61144.0,0.63828455]
["bitfinex","BTCUSD",1724946181075,0.50540786,61145.0,61144.0,0.14764055]
["bitfinex","BTCUSD",1724946181076,0.66895286,61145.0,61144.0,0.14764055]
["bitfinex","BTCUSD",1724946181297,0.817727,61145.0,61144.0,0.00347284]
["bitfinex","BTCUSD",1724946181491,1.2413528,61145.0,61144.0,0.00445824]
["bitfinex","BTCUSD",1724946181709,0.163572,61135.0,61134.0,0.001]
["bitfinex","BTCUSD",1724946181910,0.000821,61147.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724946182119,0.327902,61147.0,61142.0,0.00424855]
["bitfinex","BTCUSD",1724946182325,0.163551,61143.0,61142.0,0.00424855]
["bitfinex","BTCUSD",1724946182527,0.00308173,61146.0,61140.0,0.00104055]
["bitfinex","BTCUSD",1724946182528,0.163555,61142.0,61140.0,0.00104055]
["bitfinex","BTCUSD",1724946182697,0.163555,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1724946183362,0.02565432,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1724946183568,0.51631432,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1724946183881,0.51631432,61142.0,61141.0,0.002]
["bitfinex","BTCUSD",1724946184004,0.51631432,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1724946184212,0.51631432,61142.0,61134.0,0.007]
["bitfinex","BTCUSD",1724946184213,0.490716,61135.0,61134.0,0.007]
["bitfinex","BTCUSD",1724946184550,0.163572,61135.0,61134.0,0.007]
["bitfinex","BTCUSD",1724946184716,0.490716,61135.0,61134.0,0.007]
["bitfinex","BTCUSD",1724946184920,0.000821,61147.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946185147,0.163559,61140.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946185351,0.163556,61141.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946185554,0.327111,61142.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946185555,0.490667,61142.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946185762,0.02565457,61146.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946185763,0.327104,61143.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946185935,0.163557,61141.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946186504,0.327104,61143.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946186844,0.163554,61142.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946187044,0.327093,61145.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946187249,0.02565457,61146.0,61139.0,0.00104055]
["bitfinex","BTCUSD",1724946187468,0.02565457,61146.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946187469,0.327097,61144.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946187592,0.32711,61142.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946187800,0.00508173,61143.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946188028,0.163554,61142.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946188231,0.001,61142.0,61139.0,4.055e-05]
["bitfinex","BTCUSD",1724946188432,0.163567,61137.0,61133.0,0.163575]
["bitfinex","BTCUSD",1724946188654,0.163567,61137.0,61132.0,0.327157]
["bitfinex","BTCUSD",1724946188855,0.163564,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724946189029,0.02565535,61136.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724946189261,0.02565535,61136.0,61135.0,0.57724985]
["bitfinex","BTCUSD",1724946190179,0.02565535,61136.0,61135.0,0.96459385]
["bitfinex","BTCUSD",1724946190591,0.02565535,61136.0,61135.0,0.63744985]
["bitfinex","BTCUSD",1724946190792,0.02565535,61136.0,61135.0,0.31030585]
["bitfinex","BTCUSD",1724946190994,0.02565535,61136.0,61135.0,0.63944985]
["bitfinex","BTCUSD",1724946191198,0.02665535,61136.0,61135.0,0.31830585]
["bitfinex","BTCUSD",1724946191406,0.02665535,61136.0,61135.0,0.15473385]
["bitfinex","BTCUSD",1724946191608,0.19022435,61136.0,61135.0,0.09453385]
["bitfinex","BTCUSD",1724946191822,0.56940576,61136.0,61135.0,0.09453385]
["bitfinex","BTCUSD",1724946192029,0.51736335,61136.0,61135.0,0.09453385]
["bitfinex","BTCUSD",1724946192236,0.02665535,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946192408,0.19022435,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946192791,0.02665535,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946193015,0.11110268,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946193175,0.27467168,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946193605,0.02665535,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946193803,0.19022435,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946194511,0.51736335,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946195090,0.84450235,61136.0,61135.0,0.01223385]
["bitfinex","BTCUSD",1724946195452,0.84450235,61136.0,61135.0,0.008]
["bitfinex","BTCUSD",1724946195709,1.17164135,61136.0,61135.0,0.008]
["bitfinex","BTCUSD",1724946196590,1.25454135,61136.0,61135.0,0.008]
["bitfinex","BTCUSD",1724946197500,0.327183,61128.0,61125.0,0.0792]
["bitfinex","BTCUSD",1724946197712,0.327183,61128.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946197713,0.490813,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946197916,1.145231,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946198333,1.17089357,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946198863,0.84368457,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946199062,0.84468457,61123.0,61122.0,0.01702]
["bitfinex","BTCUSD",1724946199382,0.02666257,61123.0,61122.0,0.180627]
["bitfinex","BTCUSD",1724946199790,0.02666257,61123.0,61122.0,0.246227]
["bitfinex","BTCUSD",1724946199999,0.02666257,61123.0,61122.0,0.250227]
["bitfinex","BTCUSD",1724946200403,0.02646573,61123.0,61122.0,0.08662]
["bitfinex","BTCUSD",1724946200644,0.02646573,61123.0,61122.0,0.577441]
["bitfinex","BTCUSD",1724946201080,0.02646573,61123.0,61122.0,1.231869]
["bitfinex","BTCUSD",1724946201304,0.02646573,61123.0,61122.0,1.306969]
["bitfinex","BTCUSD",1724946201507,0.02646573,61123.0,61122.0,1.634183]
["bitfinex","BTCUSD",1724946201679,0.02646573,61123.0,61122.0,1.306969]
["bitfinex","BTCUSD",1724946203354,0.02646573,61123.0,61122.0,1.406969]
["bitfinex","BTCUSD",1724946204194,0.02646573,61123.0,61122.0,1.402969]
["bitfinex","BTCUSD",1724946206181,0.02746573,61123.0,61122.0,1.415969]
["bitfinex","BTCUSD",1724946206357,0.02746573,61123.0,61122.0,1.414969]
["bitfinex","BTCUSD",1724946207477,0.02746573,61123.0,61122.0,1.415969]
["bitfinex","BTCUSD",1724946208142,0.02746573,61123.0,61122.0,1.4202057]
["bitfinex","BTCUSD",1724946209835,0.02746573,61123.0,61122.0,1.4192057]
["bitfinex","BTCUSD",1724946210957,0.02746573,61123.0,61122.0,1.0263917]
["bitfinex","BTCUSD",1724946211950,0.02746573,61123.0,61122.0,0.9263917]
["bitfinex","BTCUSD",1724946212153,0.02746573,61123.0,61122.0,0.1968637]
["bitfinex","BTCUSD",1724946212354,0.51827873,61123.0,61122.0,0.0332567]
["bitfinex","BTCUSD",1724946212940,0.19106973,61123.0,61122.0,0.0332567]
["bitfinex","BTCUSD",1724946213138,0.51827873,61123.0,61122.0,0.0332567]
["bitfinex","BTCUSD",1724946213514,0.19106973,61123.0,61122.0,0.02902]
["bitfinex","BTCUSD",1724946213897,0.92058773,61123.0,61122.0,0.03294729]
["bitfinex","BTCUSD",1724946214334,0.92058773,61123.0,61122.0,0.02902]
["bitfinex","BTCUSD",1724946215295,1.24779673,61123.0,61122.0,0.02902]
["bitfinex","BTCUSD",1724946215742,1.24679673,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946215975,1.24579673,61123.0,61122.0,0.01402]
["bitfinex","BTCUSD",1724946216208,1.24679673,61123.0,61122.0,0.02202]
["bitfinex","BTCUSD",1724946220421,0.02646573,61123.0,61122.0,0.185627]
["bitfinex","BTCUSD",1724946220935,0.02646573,61123.0,61122.0,0.18959361]
["bitfinex","BTCUSD",1724946221219,0.02646573,61123.0,61122.0,0.02598661]
["bitfinex","BTCUSD",1724946222008,0.02728673,61123.0,61122.0,0.02598661]
["bitfinex","BTCUSD",1724946222207,0.02728673,61123.0,61122.0,0.18959361]
["bitfinex","BTCUSD",1724946222424,0.02728673,61123.0,61122.0,0.51680761]
["bitfinex","BTCUSD",1724946222830,0.02728673,61123.0,61122.0,0.92182161]
["bitfinex","BTCUSD",1724946223052,0.02728673,61123.0,61122.0,1.31493561]
["bitfinex","BTCUSD",1724946223250,0.02728673,61123.0,61122.0,0.98772161]
["bitfinex","BTCUSD",1724946224272,0.02728673,61123.0,61122.0,0.59460761]
["bitfinex","BTCUSD",1724946224510,0.02728673,61123.0,61122.0,0.02598661]
["bitfinex","BTCUSD",1724946224941,0.02728673,61123.0,61122.0,0.18959361]
["bitfinex","BTCUSD",1724946225515,0.02628673,61123.0,61122.0,0.17659361]
["bitfinex","BTCUSD",1724946225982,0.02728673,61123.0,61122.0,0.19759361]
["bitfinex","BTCUSD",1724946226233,0.02628673,61123.0,61122.0,0.18559361]
["bitfinex","BTCUSD",1724946226460,0.02628673,61123.0,61122.0,0.17659361]
["bitfinex","BTCUSD",1724946226715,0.02628673,61123.0,61122.0,0.02398661]
["bitfinex","BTCUSD",1724946227196,0.18989073,61123.0,61122.0,0.02398661]
["bitfinex","BTCUSD",1724946227414,0.51709973,61123.0,61122.0,0.02398661]
["bitfinex","BTCUSD",1724946227636,0.84430873,61123.0,61122.0,0.02398661]
["bitfinex","BTCUSD",1724946228097,1.24871773,61123.0,61122.0,0.02002]
["bitfinex","BTCUSD",1724946228542,1.24871773,61123.0,61122.0,0.01302]
["bitfinex","BTCUSD",1724946229002,1.31081773,61123.0,61122.0,0.02102]
["bitfinex","BTCUSD",1724946229220,1.30981773,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946229412,1.31081773,61123.0,61122.0,0.01302]
["bitfinex","BTCUSD",1724946229844,1.31081773,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946229845,1.63702673,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946230074,1.64202673,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946230296,1.64802673,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946230629,1.65902673,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946231497,1.65902673,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946231731,1.65302673,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946231939,1.82657837,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946232316,1.82157837,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946232553,1.81057837,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946232930,1.82657837,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946233152,1.65302673,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946233917,1.65802673,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946234909,1.67602673,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946235142,1.67602673,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946235364,1.68102673,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946235590,1.65302673,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946235997,1.64802673,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946236123,1.64202673,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946236744,1.65402673,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946236948,1.79639106,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946237818,2.12360006,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946238037,2.28113169,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946238271,2.31064224,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946238736,2.30564224,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946238967,2.31560169,61123.0,61122.0,0.00902]
["bitfinex","BTCUSD",1724946239199,2.31560169,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946239200,2.64781069,61123.0,61122.0,0.01002]
["bitfinex","BTCUSD",1724946239427,2.56176851,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946239650,2.33244676,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946239917,2.23455951,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946240809,2.24256788,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946241035,2.12019518,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946241269,2.24256788,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946241508,2.12019518,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946241721,2.44740418,61123.0,61122.0,0.01102]
["bitfinex","BTCUSD",1724946241952,2.44740418,61123.0,61111.0,0.02153636]
["bitfinex","BTCUSD",1724946241953,1.63156045,61112.0,61111.0,0.02153636]
["bitfinex","BTCUSD",1724946242175,2.01837749,61112.0,61111.0,0.02153636]
["bitfinex","BTCUSD",1724946242409,2.39458865,61112.0,61111.0,0.02153636]
["bitfinex","BTCUSD",1724946242633,2.41758865,61112.0,61111.0,0.02153636]
["bitfinex","BTCUSD",1724946242877,2.53719613,61112.0,61111.0,0.02153636]
["bitfinex","BTCUSD",1724946243107,2.54719613,61112.0,61111.0,0.02253636]
["bitfinex","BTCUSD",1724946243327,2.21992913,61112.0,61111.0,0.02153636]
["bitfinex","BTCUSD",1724946243535,2.26884261,61112.0,61111.0,0.02153636]
["bitfinex","BTCUSD",1724946243778,2.26884261,61112.0,61111.0,0.02253636]
["bitfinex","BTCUSD",1724946243779,2.63459025,61112.0,61111.0,0.02253636]
["bitfinex","BTCUSD",1724946243981,2.30712634,61112.0,61111.0,0.02253636]
["bitfinex","BTCUSD",1724946244181,2.15918998,61112.0,61111.0,0.02353636]
["bitfinex","BTCUSD",1724946244386,1.82830163,61112.0,61111.0,0.02353636]
["bitfinex","BTCUSD",1724946244604,1.82830163,61112.0,61111.0,0.02253636]
["bitfinex","BTCUSD",1724946244605,1.77736354,61112.0,61111.0,0.02253636]
["bitfinex","BTCUSD",1724946244873,1.41713709,61112.0,61111.0,0.02253636]
["bitfinex","BTCUSD",1724946245122,1.43113709,61112.0,61111.0,0.02353636]
["bitfinex","BTCUSD",1724946245974,1.426334,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946246184,1.283434,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946246559,0.956167,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946246758,1.39486695,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946246986,1.39967004,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946247112,1.72693704,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946247568,1.80343704,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946247765,1.82643704,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946249074,2.50322108,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946249457,2.51318053,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946249672,2.50822108,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946249925,2.51318053,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946250149,2.51418053,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946250377,2.51318053,61112.0,61111.0,0.02443836]
["bitfinex","BTCUSD",1724946250717,2.07448058,61112.0,61111.0,0.003302]
["bitfinex","BTCUSD",1724946251105,2.07448058,61112.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946251106,0.163687,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946251367,0.818437,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946251608,0.818437,61092.0,61091.0,0.08726574]
["bitfinex","BTCUSD",1724946251609,0.491062,61092.0,61091.0,0.08726574]
["bitfinex","BTCUSD",1724946251847,0.491062,61092.0,61091.0,0.0834]
["bitfinex","BTCUSD",1724946252754,0.818437,61092.0,61091.0,0.00426574]
["bitfinex","BTCUSD",1724946253177,1.2603905,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946253400,1.2613905,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946253619,1.146812,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946253892,1.145812,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946254118,1.156812,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946254614,1.152812,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946254846,1.162812,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946255072,1.31130831,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946255328,1.78258331,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946255552,1.77558331,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946255801,1.88258331,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946256488,1.9103864,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946256690,1.9003864,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946256803,1.9113864,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946257010,1.92134585,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946257416,2.24872085,61092.0,61091.0,0.0004]
["bitfinex","BTCUSD",1724946257900,2.24872085,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946258950,1.77184954,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946259387,1.613187,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946259594,1.262812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946260003,1.162812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946260866,1.490187,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946261077,1.74003864,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946261270,1.74484173,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946261474,1.84484173,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946261676,1.26761509,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946261928,1.29061509,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946262128,1.262812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946262595,0.935437,61092.0,61091.0,0.148702]
["bitfinex","BTCUSD",1724946263419,1.0289807,61092.0,61091.0,0.148702]
["bitfinex","BTCUSD",1724946263650,1.36115879,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946264286,1.284812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946264513,1.261812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946264719,1.161812,61092.0,61091.0,0.082502]
["bitfinex","BTCUSD",1724946265321,0.834437,61092.0,61091.0,0.145602]
["bitfinex","BTCUSD",1724946265528,0.507062,61092.0,61091.0,0.145602]
["bitfinex","BTCUSD",1724946265731,0.834437,61092.0,61091.0,0.145602]
["bitfinex","BTCUSD",1724946267648,1.161812,61092.0,61091.0,0.145602]
["bitfinex","BTCUSD",1724946267881,1.161812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946269831,0.834437,61092.0,61091.0,0.142202]
["bitfinex","BTCUSD",1724946270034,0.834437,61092.0,61091.0,0.077502]
["bitfinex","BTCUSD",1724946270294,1.161812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946270501,1.33036364,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946270740,1.161812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946271501,1.489187,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946271910,1.161812,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946272125,1.67449009,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946272446,2.20437618,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946272644,1.87700118,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946272845,1.87600118,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946273004,1.70744954,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946273609,2.03582454,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946273810,1.70744954,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946274206,2.03482454,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946274406,1.85400118,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946274620,1.87700118,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946274834,2.20437618,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946275287,1.70744954,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946275756,1.674687,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946275961,2.03582454,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946276633,2.08472576,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946277236,2.13362699,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946277435,2.20437618,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946277587,2.53175118,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946277833,2.62955363,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946278049,2.62956866,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946278270,2.6295699,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946278493,2.53275118,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946278737,2.65400425,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946278967,2.30221394,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946279195,2.27774438,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946279438,2.10819274,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946279637,2.03482454,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946279838,2.10920815,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946280242,2.03682454,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946280447,2.11024266,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946280737,2.6051693,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946280964,2.2777943,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946281132,2.37564719,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946281385,2.2777943,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946281591,2.6051693,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946281805,2.2777943,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946282013,2.3013373,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946282191,2.11006366,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946282429,2.18345782,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946282683,2.11006366,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946283068,2.23242004,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946283314,2.40097168,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946283525,2.2796153,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946283734,2.2786153,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946284025,2.11006366,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946284264,1.78168866,61092.0,61091.0,0.001302]
["bitfinex","BTCUSD",1724946284469,1.67819516,61092.0,61088.0,0.08622263]
["bitfinex","BTCUSD",1724946284615,1.67819516,61092.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946284616,0.00480309,61088.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946284818,0.81853,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946285018,1.57815709,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946285407,1.573354,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946286410,1.60115709,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946286754,1.8326651,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946286974,2.04046858,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946287201,2.08737214,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946287378,2.21575083,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946287612,2.08037214,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946287814,2.26192378,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946288236,2.59429523,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946288441,2.59529523,61085.0,61084.0,0.009031]
["bitfinex","BTCUSD",1724946288854,2.59529523,61085.0,61072.0,0.009031]
["bitfinex","BTCUSD",1724946288855,2.09953413,61080.0,61072.0,0.009031]
["bitfinex","BTCUSD",1724946289061,2.63083258,61080.0,61072.0,0.009031]
["bitfinex","BTCUSD",1724946289238,2.95356904,61080.0,61072.0,0.009031]
["bitfinex","BTCUSD",1724946289475,2.09373813,61073.0,61072.0,0.009031]
["bitfinex","BTCUSD",1724946289683,2.09373813,61073.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946289684,0.00480309,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946289884,1.15910982,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946290013,1.66105536,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946290221,2.8238457,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946290490,2.53700543,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946290842,2.43809991,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946291456,2.43909991,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946292093,2.44869372,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946292292,2.29314208,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946292930,2.30714208,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946293595,2.38054839,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946294097,2.38154839,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946294560,2.38154062,61070.0,61069.0,0.009031]
["bitfinex","BTCUSD",1724946294792,2.09291913,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946295037,2.21591913,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946295269,1.88841013,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946295504,2.21591913,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946296406,2.22991913,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946296625,2.27885136,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946296855,2.33030619,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946297074,2.29285523,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946297277,2.24391913,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946298170,2.29284808,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946298389,2.24391913,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946299349,2.29284808,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946299509,2.46139972,61067.0,61066.0,0.02430891]
["bitfinex","BTCUSD",1724946300367,1.93753599,61067.0,61066.0,0.16550891]
["bitfinex","BTCUSD",1724946300606,1.88860704,61067.0,61066.0,0.10380891]
["bitfinex","BTCUSD",1724946301724,0.846772,61067.0,61066.0,0.10380891]
["bitfinex","BTCUSD",1724946301947,1.174281,61067.0,61066.0,0.10380891]
["bitfinex","BTCUSD",1724946302441,0.846772,61067.0,61066.0,0.16910891]
["bitfinex","BTCUSD",1724946302690,0.028,61067.0,61066.0,0.16930582]
["bitfinex","BTCUSD",1724946302916,0.028,61067.0,61066.0,0.66455919]
["bitfinex","BTCUSD",1724946303182,0.028,61067.0,61066.0,0.99207319]
["bitfinex","BTCUSD",1724946303408,0.014,61067.0,61066.0,0.66455919]
["bitfinex","BTCUSD",1724946303856,0.014,61067.0,61066.0,0.17328819]
["bitfinex","BTCUSD",1724946304062,0.327497,61070.0,61068.0,0.1366]
["bitfinex","BTCUSD",1724946304262,0.163751,61069.0,61068.0,0.1366]
["bitfinex","BTCUSD",1724946304468,0.327497,61070.0,61068.0,0.1456]
["bitfinex","BTCUSD",1724946304469,0.163747,61070.0,61068.0,0.1456]
["bitfinex","BTCUSD",1724946304683,0.014,61067.0,61066.0,0.02450582]
["bitfinex","BTCUSD",1724946305114,0.163745,61071.0,61067.0,0.163754]
["bitfinex","BTCUSD",1724946305355,0.163738,61073.0,61068.0,0.16294691]
["bitfinex","BTCUSD",1724946305582,0.04892895,61087.0,61067.0,0.327508]
["bitfinex","BTCUSD",1724946305583,0.327448,61079.0,61073.0,0.0794]
["bitfinex","BTCUSD",1724946305831,0.16373,61076.0,61075.0,0.0662]
["bitfinex","BTCUSD",1724946306063,0.81865,61076.0,61075.0,0.0652]
["bitfinex","BTCUSD",1724946306290,1.14611,61076.0,61075.0,0.0652]
["bitfinex","BTCUSD",1724946306526,1.14611,61076.0,61075.0,0.1446]
["bitfinex","BTCUSD",1724946306766,0.81865,61076.0,61075.0,0.1446]
["bitfinex","BTCUSD",1724946306988,0.81865,61076.0,61075.0,0.1416]
["bitfinex","BTCUSD",1724946307231,0.327417,61085.0,61075.0,0.1416]
["bitfinex","BTCUSD",1724946307232,0.32745,61078.0,61075.0,0.1416]
["bitfinex","BTCUSD",1724946307461,0.163713,61083.0,61076.0,0.0816]
["bitfinex","BTCUSD",1724946307674,0.491182,61077.0,61076.0,0.0816]
["bitfinex","BTCUSD",1724946308071,0.163727,61077.0,61076.0,0.0816]
["bitfinex","BTCUSD",1724946308282,0.491182,61077.0,61076.0,0.0816]
["bitfinex","BTCUSD",1724946308692,0.818637,61077.0,61076.0,0.0726]
["bitfinex","BTCUSD",1724946309342,0.818637,61077.0,61076.0,0.08898]
["bitfinex","BTCUSD",1724946309643,0.835637,61077.0,61076.0,0.08898]
["bitfinex","BTCUSD",1724946310025,0.818637,61077.0,61076.0,0.15248]
["bitfinex","BTCUSD",1724946311179,0.825637,61077.0,61076.0,0.15248]
["bitfinex","BTCUSD",1724946311395,0.832637,61077.0,61076.0,0.15248]
["bitfinex","BTCUSD",1724946311806,1.154092,61077.0,61076.0,0.15248]
["bitfinex","BTCUSD",1724946312227,1.156092,61077.0,61076.0,0.15348]
["bitfinex","BTCUSD",1724946312622,0.839637,61077.0,61076.0,0.15348]
["bitfinex","BTCUSD",1724946312820,0.818637,61077.0,61076.0,0.15248]
["bitfinex","BTCUSD",1724946313035,0.830637,61077.0,61076.0,0.15348]
["bitfinex","BTCUSD",1724946313252,0.840637,61077.0,61076.0,0.15348]
["bitfinex","BTCUSD",1724946314223,1.495547,61077.0,61076.0,0.01738]
["bitfinex","BTCUSD",1724946314695,1.924002,61077.0,61076.0,0.01638]
["bitfinex","BTCUSD",1724946314895,1.686747,61077.0,61076.0,0.01638]
["bitfinex","BTCUSD",1724946315109,1.78669109,61077.0,61076.0,0.01638]
["bitfinex","BTCUSD",1724946315519,1.688747,61077.0,61076.0,0.01638]
["bitfinex","BTCUSD",1724946315786,1.744147,61077.0,61076.0,0.01638]
["bitfinex","BTCUSD",1724946316014,1.758147,61077.0,61076.0,0.01738]
["bitfinex","BTCUSD",1724946316232,1.770147,61077.0,61076.0,0.01738]
["bitfinex","BTCUSD",1724946316459,1.756147,61077.0,61076.0,0.01638]
["bitfinex","BTCUSD",1724946316661,2.25715364,61077.0,61076.0,0.01638]
["bitfinex","BTCUSD",1724946316861,2.27611309,61077.0,61076.0,0.01738]
["bitfinex","BTCUSD",1724946317088,2.27711309,61077.0,61076.0,0.01738]
["bitfinex","BTCUSD",1724946317317,2.27711309,61077.0,61066.0,0.02521201]
["bitfinex","BTCUSD",1724946317318,2.09311604,61067.0,61066.0,0.02521201]
["bitfinex","BTCUSD",1724946317759,2.21611604,61067.0,61066.0,0.02521201]
["bitfinex","BTCUSD",1724946317977,2.38466768,61067.0,61066.0,0.02521201]
["bitfinex","BTCUSD",1724946318412,2.38566768,61067.0,61066.0,0.02521201]
["bitfinex","BTCUSD",1724946318629,2.71817668,61067.0,61066.0,0.02521201]
["bitfinex","BTCUSD",1724946318836,1.625334,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946319037,2.40778084,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946319246,2.53078084,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946319455,2.69519249,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946320332,2.70919249,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946320542,2.83163938,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946321028,2.70919249,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946321688,2.84562017,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946321894,3.01517181,61061.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946322088,1.806591,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946322354,1.829591,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946322560,2.00303608,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946322912,1.67547408,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946323118,2.00303608,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946323279,1.692029,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946323481,1.706029,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946324325,2.033591,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946325058,1.625029,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946325268,1.274467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946325472,0.846905,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946325878,1.174467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946326086,1.160467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946326293,1.146467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946326464,1.171467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946326702,1.3172954,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946327457,1.171467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946327657,1.158467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946327831,1.146467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946328037,1.168467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946328472,1.157467,61057.0,61056.0,0.00012]
["bitfinex","BTCUSD",1724946328636,0.491332,61059.0,61056.0,0.06332]
["bitfinex","BTCUSD",1724946328836,0.491335,61058.0,61057.0,0.0559]
["bitfinex","BTCUSD",1724946329042,0.491335,61058.0,61057.0,0.05911145]
["bitfinex","BTCUSD",1724946329266,0.486335,61058.0,61057.0,0.05911145]
["bitfinex","BTCUSD",1724946329469,0.486335,61058.0,61057.0,0.04811145]
["bitfinex","BTCUSD",1724946329729,0.813892,61058.0,61057.0,0.0339]
["bitfinex","BTCUSD",1724946330546,1.141449,61058.0,61057.0,0.0339]
["bitfinex","BTCUSD",1724946331583,0.823892,61058.0,61057.0,0.0349]
["bitfinex","BTCUSD",1724946331732,0.005,61050.0,61042.0,0.327639]
["bitfinex","BTCUSD",1724946331940,0.005,61049.0,61048.0,0.163803]
["bitfinex","BTCUSD",1724946332144,0.005,61049.0,61044.0,0.163814]
["bitfinex","BTCUSD",1724946332359,0.168802,61049.0,61048.0,0.00320301]
["bitfinex","BTCUSD",1724946332577,0.16381,61046.0,61039.0,0.163827]
["bitfinex","BTCUSD",1724946332780,0.16881,61046.0,61040.0,0.1]
["bitfinex","BTCUSD",1724946332977,0.16881,61046.0,61040.0,0.10320473]
["bitfinex","BTCUSD",1724946333181,0.163814,61045.0,61040.0,0.10320473]
["bitfinex","BTCUSD",1724946333377,0.005,61046.0,61040.0,0.10320473]
["bitfinex","BTCUSD",1724946333625,0.168811,61046.0,61040.0,0.10320473]
["bitfinex","BTCUSD",1724946333961,0.005,61043.0,61040.0,0.00320473]
["bitfinex","BTCUSD",1724946334300,0.005,61043.0,61039.0,0.1]
["bitfinex","BTCUSD",1724946334504,0.16882,61043.0,61040.0,0.00320484]
["bitfinex","BTCUSD",1724946334707,0.005,61043.0,61040.0,0.00320484]
["bitfinex","BTCUSD",1724946334962,0.0715237,61043.0,61041.0,0.142]
["bitfinex","BTCUSD",1724946335161,0.005,61043.0,61042.0,0.0783]
["bitfinex","BTCUSD",1724946335403,0.005,61045.0,61042.0,0.08150441]
["bitfinex","BTCUSD",1724946336410,0.005,61043.0,61042.0,0.08150441]
["bitfinex","BTCUSD",1724946336620,0.168818,61043.0,61042.0,0.08150441]
["bitfinex","BTCUSD",1724946336792,0.168818,61043.0,61042.0,0.08550441]
["bitfinex","BTCUSD",1724946336984,0.005,61043.0,61042.0,0.08550441]
["bitfinex","BTCUSD",1724946337195,0.005,61043.0,61042.0,0.0823]
["bitfinex","BTCUSD",1724946337401,0.005,61043.0,61042.0,0.08549776]
["bitfinex","BTCUSD",1724946337605,0.168818,61043.0,61042.0,0.08549776]
["bitfinex","BTCUSD",1724946337996,0.005,61043.0,61042.0,0.0823]
["bitfinex","BTCUSD",1724946338223,0.501455,61043.0,61042.0,0.08149776]
["bitfinex","BTCUSD",1724946338456,1.156729,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1724946338690,0.491505,61037.0,61036.0,0.0784]
["bitfinex","BTCUSD",1724946338910,0.824175,61037.0,61036.0,0.0784]
["bitfinex","BTCUSD",1724946341307,0.168835,61037.0,61036.0,0.0784]
["bitfinex","BTCUSD",1724946341508,0.173835,61037.0,61036.0,0.0794]
["bitfinex","BTCUSD",1724946341717,0.501505,61037.0,61036.0,0.08259905]
["bitfinex","BTCUSD",1724946341928,0.501505,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946342313,0.505505,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946342516,0.505505,61037.0,61036.0,0.0784]
["bitfinex","BTCUSD",1724946343105,0.181835,61037.0,61036.0,0.0784]
["bitfinex","BTCUSD",1724946343311,0.173835,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946343531,0.501505,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946343912,0.173835,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946344113,0.173835,61037.0,61036.0,0.0784]
["bitfinex","BTCUSD",1724946344339,0.501505,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946344891,0.174835,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946345099,0.011,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946345276,0.174835,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946345479,0.011,61037.0,61036.0,0.08259905]
["bitfinex","BTCUSD",1724946345683,0.173835,61037.0,61036.0,0.08159905]
["bitfinex","BTCUSD",1724946345891,0.829175,61037.0,61036.0,0.00319905]
["bitfinex","BTCUSD",1724946346115,0.830175,61037.0,61036.0,0.00319905]
["bitfinex","BTCUSD",1724946346322,0.163843,61034.0,61033.0,0.1427031]
["bitfinex","BTCUSD",1724946346525,0.173843,61034.0,61033.0,0.0837028]
["bitfinex","BTCUSD",1724946346732,0.173843,61034.0,61033.0,0.0805031]
["bitfinex","BTCUSD",1724946346934,0.501529,61034.0,61033.0,0.0837028]
["bitfinex","BTCUSD",1724946347599,0.829215,61034.0,61033.0,0.0837028]
["bitfinex","BTCUSD",1724946348005,0.829215,61034.0,61033.0,0.0805031]
["bitfinex","BTCUSD",1724946348223,0.829215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946349039,0.830215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946349255,1.2738897,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946349485,1.2728897,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946349702,1.3496897,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946349971,1.627087,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946350192,1.629087,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946350642,1.301401,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946351096,1.300401,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946351524,1.301401,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946351901,1.46995264,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946352318,1.79763864,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946352518,1.92063864,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946352819,1.400401,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946353610,1.414401,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946355328,0.01,61034.0,61033.0,0.0790031]
["bitfinex","BTCUSD",1724946355567,0.024,61034.0,61033.0,0.08229205]
["bitfinex","BTCUSD",1724946355754,0.01,61034.0,61033.0,0.08229205]
["bitfinex","BTCUSD",1724946356155,0.173843,61034.0,61033.0,0.08229205]
["bitfinex","BTCUSD",1724946356491,0.024,61034.0,61033.0,0.0790031]
["bitfinex","BTCUSD",1724946356695,0.024,61034.0,61033.0,0.08229128]
["bitfinex","BTCUSD",1724946356954,0.01,61034.0,61033.0,0.08229128]
["bitfinex","BTCUSD",1724946357201,0.005,61034.0,61033.0,0.7409499]
["bitfinex","BTCUSD",1724946357409,0.005,61034.0,61033.0,0.2526129]
["bitfinex","BTCUSD",1724946357869,0.005,61034.0,61033.0,0.9079949]
["bitfinex","BTCUSD",1724946358042,0.005,61034.0,61033.0,0.8266949]
["bitfinex","BTCUSD",1724946358247,0.327625,61046.0,61033.0,0.8266949]
["bitfinex","BTCUSD",1724946358248,0.005,61035.0,61034.0,0.327683]
["bitfinex","BTCUSD",1724946358492,0.005,61038.0,61033.0,0.33288228]
["bitfinex","BTCUSD",1724946358697,0.005,61034.0,61033.0,0.5590391]
["bitfinex","BTCUSD",1724946358946,0.005,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1724946359214,0.005,61036.0,61035.0,0.57182]
["bitfinex","BTCUSD",1724946359438,0.005,61036.0,61035.0,0.8995]
["bitfinex","BTCUSD",1724946359663,0.005,61036.0,61035.0,0.57182]
["bitfinex","BTCUSD",1724946360102,0.006,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1724946360370,0.006,61038.0,61037.0,0.569105]
["bitfinex","BTCUSD",1724946360997,0.173837,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1724946361260,0.501512,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1724946361559,0.829187,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1724946361759,0.829187,61036.0,61033.0,0.0784031]
["bitfinex","BTCUSD",1724946361760,0.163843,61034.0,61033.0,0.0784031]
["bitfinex","BTCUSD",1724946361989,0.01,61034.0,61033.0,0.0784031]
["bitfinex","BTCUSD",1724946362214,0.168843,61034.0,61033.0,0.0784031]
["bitfinex","BTCUSD",1724946362895,0.173843,61034.0,61033.0,0.0784031]
["bitfinex","BTCUSD",1724946363148,0.169843,61034.0,61033.0,0.0784031]
["bitfinex","BTCUSD",1724946363606,0.001,61034.0,61033.0,0.5699391]
["bitfinex","BTCUSD",1724946363844,0.001,61034.0,61033.0,0.9621301]
["bitfinex","BTCUSD",1724946364994,0.005,61038.0,61034.0,0.327686]
["bitfinex","BTCUSD",1724946365235,0.005,61038.0,61036.0,0.163837]
["bitfinex","BTCUSD",1724946365461,0.005,61039.0,61037.0,0.33094627]
["bitfinex","BTCUSD",1724946365696,0.005,61045.0,61042.0,0.327643]
["bitfinex","BTCUSD",1724946365954,0.005,61048.0,61042.0,0.08537566]
["bitfinex","BTCUSD",1724946366189,0.005,61048.0,61045.0,0.409727]
["bitfinex","BTCUSD",1724946366437,0.005,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1724946366910,0.005,61048.0,61047.0,0.245908]
["bitfinex","BTCUSD",1724946366912,0.005,61048.0,61047.0,0.244908]
["bitfinex","BTCUSD",1724946367133,0.005,61048.0,61047.0,0.0811]
["bitfinex","BTCUSD",1724946367375,0.005,61043.0,61037.0,0.0641]
["bitfinex","BTCUSD",1724946367638,0.005,61042.0,61037.0,0.0641]
["bitfinex","BTCUSD",1724946368136,0.005,61042.0,61039.0,0.163828]
["bitfinex","BTCUSD",1724946368377,0.005,61042.0,61037.0,0.0641]
["bitfinex","BTCUSD",1724946368614,0.005,61042.0,61037.0,0.227934]
["bitfinex","BTCUSD",1724946368844,0.005,61042.0,61037.0,0.0641]
["bitfinex","BTCUSD",1724946369089,0.005,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1724946369368,0.005,61042.0,61037.0,0.0641]
["bitfinex","BTCUSD",1724946369369,0.168822,61042.0,61037.0,0.227934]
["bitfinex","BTCUSD",1724946369617,0.163829,61039.0,61037.0,0.0661]
["bitfinex","BTCUSD",1724946369855,0.163829,61039.0,61037.0,0.1441]
["bitfinex","BTCUSD",1724946370088,0.163832,61038.0,61037.0,0.1461]
["bitfinex","BTCUSD",1724946371299,0.491496,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1724946371534,0.491529,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946372243,0.163843,61034.0,61033.0,0.00381393]
["bitfinex","BTCUSD",1724946372473,0.163843,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946372714,0.33268,61036.0,61033.0,0.00381393]
["bitfinex","BTCUSD",1724946372916,0.163843,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946373152,0.164843,61034.0,61033.0,0.0059031]
["bitfinex","BTCUSD",1724946373359,1.152901,61034.0,61033.0,0.00881393]
["bitfinex","BTCUSD",1724946373563,1.157901,61034.0,61033.0,0.00881393]
["bitfinex","BTCUSD",1724946373789,1.157901,61034.0,61033.0,0.0059031]
["bitfinex","BTCUSD",1724946373998,1.159901,61034.0,61033.0,0.0059031]
["bitfinex","BTCUSD",1724946374210,1.157901,61034.0,61033.0,0.0059031]
["bitfinex","BTCUSD",1724946374436,1.156901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946374849,1.157901,61034.0,61033.0,0.0049031]
["bitfinex","BTCUSD",1724946375055,1.157901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946375266,1.2977263,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946375482,1.7094123,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946375719,1.635887,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946376142,1.632887,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946376562,1.634887,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946377800,1.632887,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946378429,1.634887,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946378636,1.636887,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946379239,1.80543864,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946379455,1.80343864,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946379715,1.975573,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946379944,2.02462793,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946380174,1.69694193,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946381076,1.68394193,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946381292,1.69794193,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946381959,1.71094193,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946382196,1.86549357,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946382636,1.87949357,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946382859,1.80343864,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946383517,1.82643864,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946383923,2.15412464,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946384351,1.70849044,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946384585,1.634887,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946384798,1.320201,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946385004,1.307201,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946385409,1.321201,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946385701,1.307201,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946385982,1.318201,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946386395,1.169901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946386595,1.167901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946386746,0.840215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946386952,0.016,61034.0,61033.0,0.00371879]
["bitfinex","BTCUSD",1724946387149,0.016,61034.0,61033.0,0.09009529]
["bitfinex","BTCUSD",1724946387527,0.168843,61034.0,61033.0,0.09009529]
["bitfinex","BTCUSD",1724946387729,0.173843,61034.0,61033.0,0.08681879]
["bitfinex","BTCUSD",1724946387928,0.187843,61034.0,61033.0,0.08681879]
["bitfinex","BTCUSD",1724946388318,1.156901,61034.0,61033.0,0.00371879]
["bitfinex","BTCUSD",1724946388472,0.829215,61034.0,61033.0,0.00371879]
["bitfinex","BTCUSD",1724946388703,0.829215,61034.0,61033.0,0.0029031]
["bitfinex","BTCUSD",1724946388912,0.829215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946389116,0.005,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946389327,0.005,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724946389465,0.01,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724946389679,0.000821,61037.0,61036.0,0.895187]
["bitfinex","BTCUSD",1724946389880,0.000821,61037.0,61036.0,0.633312]
["bitfinex","BTCUSD",1724946390140,0.000821,61037.0,61036.0,0.96379874]
["bitfinex","BTCUSD",1724946390559,0.000821,61037.0,61036.0,0.63612374]
["bitfinex","BTCUSD",1724946390760,0.000821,61037.0,61036.0,0.96379874]
["bitfinex","BTCUSD",1724946390986,0.000821,61037.0,61036.0,0.95979874]
["bitfinex","BTCUSD",1724946391614,0.001821,61037.0,61036.0,0.30844874]
["bitfinex","BTCUSD",1724946392274,0.001821,61037.0,61036.0,0.63612374]
["bitfinex","BTCUSD",1724946392479,0.001821,61037.0,61036.0,0.14861174]
["bitfinex","BTCUSD",1724946392682,0.001821,61037.0,61036.0,0.31244874]
["bitfinex","BTCUSD",1724946393106,0.001821,61037.0,61036.0,0.97107499]
["bitfinex","BTCUSD",1724946393330,0.001821,61037.0,61036.0,1.29874999]
["bitfinex","BTCUSD",1724946393792,0.000821,61037.0,61036.0,0.96707499]
["bitfinex","BTCUSD",1724946394025,0.001821,61037.0,61036.0,0.97407499]
["bitfinex","BTCUSD",1724946394251,0.000821,61037.0,61036.0,0.96707499]
["bitfinex","BTCUSD",1724946394470,0.000821,61037.0,61036.0,0.63939999]
["bitfinex","BTCUSD",1724946394687,0.001821,61037.0,61036.0,0.64939999]
["bitfinex","BTCUSD",1724946394865,0.000821,61037.0,61036.0,0.96707499]
["bitfinex","BTCUSD",1724946395226,0.001821,61037.0,61036.0,0.97707499]
["bitfinex","BTCUSD",1724946395434,0.001821,61037.0,61036.0,0.96707499]
["bitfinex","BTCUSD",1724946396078,0.001821,61037.0,61036.0,0.14461174]
["bitfinex","BTCUSD",1724946396240,0.001821,61037.0,61036.0,0.30844874]
["bitfinex","BTCUSD",1724946396654,0.001821,61037.0,61036.0,0.14461174]
["bitfinex","BTCUSD",1724946396865,0.494326,61037.0,61036.0,0.08581174]
["bitfinex","BTCUSD",1724946397078,0.493326,61037.0,61036.0,0.07881174]
["bitfinex","BTCUSD",1724946397306,0.498326,61037.0,61036.0,0.08552715]
["bitfinex","BTCUSD",1724946397512,0.499326,61037.0,61036.0,0.083]
["bitfinex","BTCUSD",1724946397712,0.499326,61037.0,61036.0,0.07852713]
["bitfinex","BTCUSD",1724946397713,0.498326,61037.0,61036.0,0.07852713]
["bitfinex","BTCUSD",1724946397913,0.499326,61037.0,61036.0,0.083]
["bitfinex","BTCUSD",1724946398369,0.163843,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946398597,0.163843,61034.0,61033.0,0.00343531]
["bitfinex","BTCUSD",1724946398779,0.163843,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946398780,0.491529,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946398982,0.491529,61034.0,61033.0,0.00343531]
["bitfinex","BTCUSD",1724946399154,0.819215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946399369,0.819215,61034.0,61033.0,0.00343531]
["bitfinex","BTCUSD",1724946399532,0.819215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946400844,0.163843,61034.0,61033.0,0.0805031]
["bitfinex","BTCUSD",1724946401051,0.163843,61034.0,61033.0,0.5760391]
["bitfinex","BTCUSD",1724946401052,0.001,61034.0,61033.0,0.5760391]
["bitfinex","BTCUSD",1724946401291,0.001,61034.0,61033.0,0.64107131]
["bitfinex","BTCUSD",1724946401512,0.001,61034.0,61033.0,0.96876231]
["bitfinex","BTCUSD",1724946401689,0.001,61034.0,61033.0,1.29645331]
["bitfinex","BTCUSD",1724946403163,0.000821,61037.0,61036.0,0.898787]
["bitfinex","BTCUSD",1724946403393,0.000821,61037.0,61036.0,0.897787]
["bitfinex","BTCUSD",1724946403618,0.000821,61037.0,61036.0,0.9002934]
["bitfinex","BTCUSD",1724946404231,0.000821,61037.0,61036.0,0.5726184]
["bitfinex","BTCUSD",1724946404619,0.001821,61037.0,61036.0,0.2519434]
["bitfinex","BTCUSD",1724946404960,0.001821,61037.0,61036.0,0.0891064]
["bitfinex","BTCUSD",1724946405167,0.493326,61037.0,61036.0,0.0095064]
["bitfinex","BTCUSD",1724946405312,0.493326,61037.0,61036.0,0.007]
["bitfinex","BTCUSD",1724946405513,0.493326,61037.0,61036.0,0.00963719]
["bitfinex","BTCUSD",1724946405720,0.820996,61037.0,61036.0,0.00963719]
["bitfinex","BTCUSD",1724946405921,0.493326,61037.0,61036.0,0.00963719]
["bitfinex","BTCUSD",1724946406339,0.493326,61037.0,61036.0,0.00263719]
["bitfinex","BTCUSD",1724946406340,0.492326,61037.0,61036.0,0.00263719]
["bitfinex","BTCUSD",1724946406592,0.492326,61037.0,61036.0,0.007]
["bitfinex","BTCUSD",1724946406889,0.493326,61037.0,61036.0,0.007]
["bitfinex","BTCUSD",1724946407091,0.493326,61037.0,61036.0,0.00964049]
["bitfinex","BTCUSD",1724946407308,0.820996,61037.0,61036.0,0.00964049]
["bitfinex","BTCUSD",1724946407577,0.493326,61037.0,61036.0,0.00964049]
["bitfinex","BTCUSD",1724946408374,0.820996,61037.0,61036.0,0.00964049]
["bitfinex","BTCUSD",1724946408946,0.493326,61037.0,61036.0,0.00964049]
["bitfinex","BTCUSD",1724946409163,0.820996,61037.0,61036.0,0.007]
["bitfinex","BTCUSD",1724946409387,0.820996,61037.0,61036.0,0.00950369]
["bitfinex","BTCUSD",1724946409606,0.328491,61037.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946409840,0.327676,61036.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946410027,0.163843,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946410236,0.491529,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946410869,0.819215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946411079,0.819215,61034.0,61033.0,0.0079031]
["bitfinex","BTCUSD",1724946411546,0.819215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946411971,1.146901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946412638,0.819215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946412850,0.820215,61034.0,61033.0,0.0119031]
["bitfinex","BTCUSD",1724946413925,0.825215,61034.0,61033.0,0.0119031]
["bitfinex","BTCUSD",1724946414140,1.152901,61034.0,61033.0,0.0119031]
["bitfinex","BTCUSD",1724946414569,1.154901,61034.0,61033.0,0.0119031]
["bitfinex","BTCUSD",1724946414785,1.301501,61034.0,61033.0,0.0119031]
["bitfinex","BTCUSD",1724946415275,1.30130381,61034.0,61033.0,0.0119031]
["bitfinex","BTCUSD",1724946415714,1.62898981,61034.0,61033.0,0.0119031]
["bitfinex","BTCUSD",1724946415926,1.62898981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946415927,1.62798981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946416157,1.62898981,61034.0,61033.0,0.0069031]
["bitfinex","BTCUSD",1724946416378,1.62798981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946416846,1.63798981,61034.0,61033.0,0.0019031]
["bitfinex","BTCUSD",1724946417059,1.63798981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946417292,1.62798981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946417517,1.63898981,61034.0,61033.0,0.0019031]
["bitfinex","BTCUSD",1724946417734,1.62798981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946419221,1.63898981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946420369,0.98361781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946420587,0.84201781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946421940,0.84001781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946422158,0.82901781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946422374,0.83101781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946422590,0.83601781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946422820,0.83101781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946423061,0.83101781,61034.0,61033.0,0.0019031]
["bitfinex","BTCUSD",1724946423278,0.83701781,61034.0,61033.0,0.0019031]
["bitfinex","BTCUSD",1724946423498,0.82901781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946423744,0.83601781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946423960,0.83101781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946424218,1.23900381,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946424657,1.4573501,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946425098,1.63228981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946425316,1.30460381,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946425511,1.63828981,61034.0,61033.0,0.0019031]
["bitfinex","BTCUSD",1724946425724,1.63228981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946425926,1.80084145,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946426136,1.80584145,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946426589,1.63728981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946426785,1.63228981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946427124,1.96597581,61034.0,61033.0,0.0019031]
["bitfinex","BTCUSD",1724946428435,1.63828981,61034.0,61033.0,0.0019031]
["bitfinex","BTCUSD",1724946428810,1.63228981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946429219,1.63028981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946429419,1.56398981,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946429619,1.23630381,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946430017,0.84301781,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946430236,0.168843,61034.0,61033.0,0.0774031]
["bitfinex","BTCUSD",1724946430721,0.507529,61034.0,61033.0,0.0774031]
["bitfinex","BTCUSD",1724946430952,0.831215,61034.0,61033.0,0.07984026]
["bitfinex","BTCUSD",1724946431163,0.831215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946431405,1.158901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946433035,1.168901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946433214,1.231801,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946433432,0.829215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946433858,1.159901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946434078,1.156901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946434701,0.829215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946434922,0.501529,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946435132,0.829215,61034.0,61033.0,0.0789031]
["bitfinex","BTCUSD",1724946435355,0.829215,61034.0,61033.0,0.08132378]
["bitfinex","BTCUSD",1724946435570,1.160901,61034.0,61033.0,0.00332378]
["bitfinex","BTCUSD",1724946435774,1.158901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946437149,1.160901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946437617,0.831215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946437855,0.831215,61034.0,61033.0,0.0797031]
["bitfinex","BTCUSD",1724946438272,0.831215,61034.0,61033.0,0.08212255]
["bitfinex","BTCUSD",1724946438488,0.831215,61034.0,61033.0,0.0797031]
["bitfinex","BTCUSD",1724946439214,0.833215,61034.0,61033.0,0.0797031]
["bitfinex","BTCUSD",1724946439475,0.833215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946439675,0.831215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946440127,0.831215,61034.0,61033.0,0.00332255]
["bitfinex","BTCUSD",1724946440334,0.498529,61034.0,61033.0,0.00332255]
["bitfinex","BTCUSD",1724946440574,0.826215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946440824,0.826215,61034.0,61033.0,0.00332255]
["bitfinex","BTCUSD",1724946441044,0.826215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946441276,0.831215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946442359,1.158901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946442580,1.300101,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946442799,1.82601164,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946443024,1.729787,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946443268,1.82802428,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946443536,1.729787,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946443757,1.29427117,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946443982,1.162901,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946444232,0.833215,61034.0,61033.0,0.0009031]
["bitfinex","BTCUSD",1724946444456,0.328491,61037.0,61034.0,0.1434]
["bitfinex","BTCUSD",1724946444457,0.000821,61037.0,61034.0,0.1434]
["bitfinex","BTCUSD",1724946444715,0.005,61036.0,61035.0,0.00327632]
["bitfinex","BTCUSD",1724946445384,0.000821,61037.0,61036.0,0.491512]
["bitfinex","BTCUSD",1724946445618,0.000821,61037.0,61036.0,1.210462]
["bitfinex","BTCUSD",1724946445850,0.000821,61037.0,61036.0,1.66923713]
["bitfinex","BTCUSD",1724946446114,0.000821,61037.0,61036.0,1.84203713]
["bitfinex","BTCUSD",1724946446333,0.000821,61038.0,61036.0,1.84203713]
["bitfinex","BTCUSD",1724946446334,0.000821,61038.0,61037.0,1.473515]
["bitfinex","BTCUSD",1724946446565,0.000821,61038.0,61037.0,1.596515]
["bitfinex","BTCUSD",1724946446795,0.000821,61038.0,61037.0,1.60013142]
["bitfinex","BTCUSD",1724946447046,0.000821,61038.0,61037.0,1.59913142]
["bitfinex","BTCUSD",1724946447546,0.000821,61038.0,61037.0,1.66243142]
["bitfinex","BTCUSD",1724946447771,0.000821,61038.0,61037.0,1.74383142]
["bitfinex","BTCUSD",1724946447993,0.000821,61038.0,61037.0,1.08849142]
["bitfinex","BTCUSD",1724946448437,0.000821,61038.0,61037.0,1.41616142]
["bitfinex","BTCUSD",1724946449348,0.000821,61038.0,61037.0,1.07949142]
["bitfinex","BTCUSD",1724946449349,0.001821,61038.0,61037.0,1.07949142]
["bitfinex","BTCUSD",1724946449587,0.000821,61038.0,61037.0,0.73782142]
["bitfinex","BTCUSD",1724946449844,0.001821,61038.0,61037.0,0.42415142]
["bitfinex","BTCUSD",1724946450290,0.001821,61038.0,61037.0,1.07949142]
["bitfinex","BTCUSD",1724946450725,0.000821,61038.0,61037.0,1.06549142]
["bitfinex","BTCUSD",1724946450946,0.001821,61038.0,61037.0,1.07949142]
["bitfinex","BTCUSD",1724946451192,0.001821,61038.0,61037.0,0.26331642]
["bitfinex","BTCUSD",1724946451627,0.001821,61038.0,61037.0,1.08576753]
["bitfinex","BTCUSD",1724946451857,0.001821,61038.0,61037.0,1.08249142]
["bitfinex","BTCUSD",1724946452081,0.001821,61038.0,61037.0,0.75482142]
["bitfinex","BTCUSD",1724946452587,0.000821,61038.0,61037.0,0.74082142]
["bitfinex","BTCUSD",1724946452793,0.000821,61038.0,61037.0,0.75482142]
["bitfinex","BTCUSD",1724946452794,0.001821,61038.0,61037.0,0.75482142]
["bitfinex","BTCUSD",1724946453017,0.001821,61038.0,61037.0,1.39616142]
["bitfinex","BTCUSD",1724946453236,0.001821,61038.0,61037.0,1.41916142]
["bitfinex","BTCUSD",1724946453458,0.002821,61038.0,61037.0,1.43316142]
["bitfinex","BTCUSD",1724946453682,0.002821,61038.0,61037.0,1.429545]
["bitfinex","BTCUSD",1724946454158,0.002821,61038.0,61037.0,1.415545]
["bitfinex","BTCUSD",1724946454159,0.000821,61038.0,61037.0,1.415545]
["bitfinex","BTCUSD",1724946454385,0.000821,61038.0,61037.0,1.743215]
["bitfinex","BTCUSD",1724946456224,0.001821,61038.0,61037.0,1.757215]
["bitfinex","BTCUSD",1724946456400,0.000821,61038.0,61037.0,1.743215]
["bitfinex","BTCUSD",1724946456851,0.001821,61038.0,61037.0,1.429545]
["bitfinex","BTCUSD",1724946457064,0.001821,61038.0,61037.0,1.392545]
["bitfinex","BTCUSD",1724946457274,0.001821,61038.0,61037.0,1.064875]
["bitfinex","BTCUSD",1724946457479,0.002821,61038.0,61037.0,1.078875]
["bitfinex","BTCUSD",1724946457682,0.000821,61038.0,61037.0,1.064875]
["bitfinex","BTCUSD",1724946458092,0.001821,61038.0,61037.0,1.078875]
["bitfinex","BTCUSD",1724946458938,0.001821,61038.0,61037.0,1.406545]
["bitfinex","BTCUSD",1724946459639,0.001821,61038.0,61037.0,1.429545]
["bitfinex","BTCUSD",1724946459856,0.001821,61038.0,61037.0,1.757215]
["bitfinex","BTCUSD",1724946461703,0.001821,61038.0,61037.0,1.429545]
["bitfinex","BTCUSD",1724946464392,0.001821,61038.0,61037.0,1.757215]
["bitfinex","BTCUSD",1724946467159,0.001821,61038.0,61037.0,1.930015]
["bitfinex","BTCUSD",1724946467373,0.001821,61038.0,61037.0,1.758117]
["bitfinex","BTCUSD",1724946467583,0.00082,61047.0,61046.0,1.612894]
["bitfinex","BTCUSD",1724946467849,0.00082,61047.0,61046.0,2.35033204]
["bitfinex","BTCUSD",1724946468266,0.00082,61047.0,61046.0,2.02271104]
["bitfinex","BTCUSD",1724946469137,0.00082,61047.0,61046.0,2.35033204]
["bitfinex","BTCUSD",1724946469352,0.00082,61047.0,61046.0,2.69159281]
["bitfinex","BTCUSD",1724946469567,0.00062281,61047.0,61046.0,2.69159281]
["bitfinex","BTCUSD",1724946469980,0.000821,61049.0,61048.0,1.474249]
["bitfinex","BTCUSD",1724946470191,0.000821,61049.0,61048.0,1.96376604]
["bitfinex","BTCUSD",1724946471670,0.000821,61049.0,61048.0,2.02936604]
["bitfinex","BTCUSD",1724946471872,0.000821,61049.0,61048.0,2.69823781]
["bitfinex","BTCUSD",1724946472484,0.50540786,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1724946472939,0.50540786,61076.0,61071.0,0.327482]
["bitfinex","BTCUSD",1724946472940,0.005,61076.0,61071.0,0.327482]
["bitfinex","BTCUSD",1724946473154,0.005,61076.0,61062.0,0.1]
["bitfinex","BTCUSD",1724946473369,0.005,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1724946473812,0.087521,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1724946474047,0.087521,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724946474281,0.087521,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1724946474501,0.005821,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724946474730,0.005821,61077.0,61076.0,0.81865]
["bitfinex","BTCUSD",1724946475677,0.005821,61077.0,61076.0,1.14611]
["bitfinex","BTCUSD",1724946475900,0.000821,61077.0,61076.0,1.15311]
["bitfinex","BTCUSD",1724946476120,0.000821,61077.0,61076.0,1.18573845]
["bitfinex","BTCUSD",1724946476346,0.000821,61077.0,61076.0,1.17873845]
["bitfinex","BTCUSD",1724946476571,0.000821,61077.0,61076.0,1.19173845]
["bitfinex","BTCUSD",1724946477043,0.000821,61077.0,61076.0,1.25643845]
["bitfinex","BTCUSD",1724946477271,0.000821,61077.0,61076.0,1.27043845]
["bitfinex","BTCUSD",1724946477492,0.000821,61077.0,61076.0,1.35643845]
["bitfinex","BTCUSD",1724946478426,0.000821,61077.0,61076.0,1.68389845]
["bitfinex","BTCUSD",1724946478920,0.000821,61077.0,61076.0,1.69789845]
["bitfinex","BTCUSD",1724946479152,0.000821,61077.0,61076.0,1.68389845]
["bitfinex","BTCUSD",1724946479424,0.000821,61077.0,61076.0,1.02897845]
["bitfinex","BTCUSD",1724946479655,0.000821,61077.0,61076.0,1.04297845]
["bitfinex","BTCUSD",1724946479896,0.000821,61077.0,61076.0,0.95127845]
["bitfinex","BTCUSD",1724946480124,0.000821,61077.0,61076.0,0.96527845]
["bitfinex","BTCUSD",1724946481354,0.000821,61077.0,61076.0,1.37003845]
["bitfinex","BTCUSD",1724946481635,0.000821,61077.0,61076.0,1.92595922]
["bitfinex","BTCUSD",1724946481894,0.000821,61079.0,61078.0,1.616425]
["bitfinex","BTCUSD",1724946482149,0.000821,61079.0,61078.0,1.739425]
["bitfinex","BTCUSD",1724946482393,0.000821,61079.0,61078.0,1.411975]
["bitfinex","BTCUSD",1724946482863,0.0813,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724946483105,0.000821,61092.0,61091.0,0.81845]
["bitfinex","BTCUSD",1724946483333,0.000821,61092.0,61091.0,1.26883]
["bitfinex","BTCUSD",1724946483820,0.000821,61092.0,61091.0,0.1]
["bitfinex","BTCUSD",1724946484051,0.000821,61092.0,61091.0,0.26369]
["bitfinex","BTCUSD",1724946484287,0.000821,61092.0,61091.0,0.59107]
["bitfinex","BTCUSD",1724946484800,0.000821,61092.0,61091.0,1.40913]
["bitfinex","BTCUSD",1724946485760,0.000821,61092.0,61091.0,1.42313]
["bitfinex","BTCUSD",1724946486008,0.000821,61092.0,61091.0,1.40913]
["bitfinex","BTCUSD",1724946486259,0.000821,61092.0,61091.0,1.42313]
["bitfinex","BTCUSD",1724946486480,0.000821,61092.0,61091.0,1.73651]
["bitfinex","BTCUSD",1724946486899,0.000821,61092.0,61091.0,1.75051]
["bitfinex","BTCUSD",1724946487537,0.000821,61092.0,61091.0,1.35943]
["bitfinex","BTCUSD",1724946487750,0.000821,61092.0,61091.0,0.93245]
["bitfinex","BTCUSD",1724946487968,0.000821,61092.0,61091.0,0.60507]
["bitfinex","BTCUSD",1724946488840,0.000821,61092.0,61091.0,0.93245]
["bitfinex","BTCUSD",1724946489673,0.000821,61092.0,61091.0,1.28283]
["bitfinex","BTCUSD",1724946489882,0.000821,61092.0,61091.0,0.27769]
["bitfinex","BTCUSD",1724946490068,0.078121,61092.0,61091.0,0.27769]
["bitfinex","BTCUSD",1724946490500,0.078121,61092.0,61091.0,0.60507]
["bitfinex","BTCUSD",1724946490880,0.078121,61092.0,61091.0,0.93245]
["bitfinex","BTCUSD",1724946491096,0.000821,61092.0,61091.0,0.93245]
["bitfinex","BTCUSD",1724946491427,0.000821,61092.0,61091.0,0.60507]
["bitfinex","BTCUSD",1724946492038,0.002821,61092.0,61091.0,0.114]
["bitfinex","BTCUSD",1724946492277,0.142521,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1724946492493,0.97591745,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1724946492704,1.30329245,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1724946493127,0.1401,61084.0,61078.0,0.0009009]
["bitfinex","BTCUSD",1724946493326,0.1401,61084.0,61079.0,0.00971085]
["bitfinex","BTCUSD",1724946493505,0.1401,61084.0,61083.0,0.491134]
["bitfinex","BTCUSD",1724946494620,0.007,61088.0,61078.0,0.01085379]
["bitfinex","BTCUSD",1724946494621,0.1401,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724946494837,0.140921,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724946495189,0.140921,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724946495398,0.064921,61092.0,61091.0,0.81845]
["bitfinex","BTCUSD",1724946495599,0.000821,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724946496322,0.000821,61092.0,61091.0,0.50107]
["bitfinex","BTCUSD",1724946496675,0.000821,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724946496894,0.000821,61092.0,61086.0,0.327403]
["bitfinex","BTCUSD",1724946497043,0.076,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724946497265,0.23969,61091.0,61090.0,0.1]
["bitfinex","BTCUSD",1724946497467,0.23969,61091.0,61088.0,0.16697152]
["bitfinex","BTCUSD",1724946497468,0.076,61091.0,61088.0,0.16697152]
["bitfinex","BTCUSD",1724946497668,0.076,61091.0,61089.0,0.1]
["bitfinex","BTCUSD",1724946498115,0.078,61091.0,61089.0,0.1]
["bitfinex","BTCUSD",1724946498690,0.076,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724946498811,0.076,61091.0,61089.0,0.1]
["bitfinex","BTCUSD",1724946499022,0.076,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724946499390,0.076,61091.0,61089.0,0.012]
["bitfinex","BTCUSD",1724946499591,0.555478,61090.0,61089.0,0.012]
["bitfinex","BTCUSD",1724946499795,0.555478,61090.0,61085.0,0.00969186]
["bitfinex","BTCUSD",1724946499796,0.002,61088.0,61085.0,0.17339686]
["bitfinex","BTCUSD",1724946500015,0.165698,61088.0,61085.0,0.00969186]
["bitfinex","BTCUSD",1724946500225,0.082,61087.0,61085.0,0.1]
["bitfinex","BTCUSD",1724946500433,0.002,61086.0,61085.0,0.1]
["bitfinex","BTCUSD",1724946500633,0.082,61087.0,61085.0,0.1]
["bitfinex","BTCUSD",1724946500840,0.0624,61090.0,61085.0,0.1]
["bitfinex","BTCUSD",1724946501103,0.0624,61090.0,61085.0,0.427408]
["bitfinex","BTCUSD",1724946501336,0.0624,61090.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724946501561,0.0624,61090.0,61088.0,0.00327351]
["bitfinex","BTCUSD",1724946501778,0.1124,61090.0,61088.0,0.16697151]
["bitfinex","BTCUSD",1724946502001,0.1124,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724946502232,0.1124,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1724946502693,0.1124,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724946502934,0.1124,61090.0,61085.0,0.114]
["bitfinex","BTCUSD",1724946503153,0.276093,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724946503372,0.276093,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724946503624,0.276093,61090.0,61085.0,0.1]
["bitfinex","BTCUSD",1724946503625,0.1124,61090.0,61085.0,0.114]
["bitfinex","BTCUSD",1724946503847,0.1124,61090.0,61083.0,0.10980508]
["bitfinex","BTCUSD",1724946503848,0.002,61084.0,61083.0,0.10980508]
["bitfinex","BTCUSD",1724946504283,0.002,61084.0,61083.0,0.00980508]
["bitfinex","BTCUSD",1724946504284,0.165708,61084.0,61083.0,0.00980508]
["bitfinex","BTCUSD",1724946504501,0.163719,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946504950,0.569658,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946505607,1.224536,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946505859,1.290836,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946506332,1.91505149,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946507449,1.91505149,61080.0,61079.0,0.0059009]
["bitfinex","BTCUSD",1724946507647,1.91505149,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946507856,1.91505149,61080.0,61079.0,0.0059009]
["bitfinex","BTCUSD",1724946509759,2.24249049,61080.0,61079.0,0.0059009]
["bitfinex","BTCUSD",1724946510609,1.91505149,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946511612,0.64791745,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946511817,0.007,61080.0,61079.0,0.4920669]
["bitfinex","BTCUSD",1724946512424,0.002,61080.0,61079.0,0.4920669]
["bitfinex","BTCUSD",1724946512590,0.007,61080.0,61079.0,0.4920669]
["bitfinex","BTCUSD",1724946512790,0.007,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946512791,0.009,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946512994,0.170719,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946513199,0.498158,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946513403,0.170719,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946513693,0.170719,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946513860,0.170719,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946514155,0.170719,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946514592,0.170719,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946515181,0.498977,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946516171,0.005819,61080.0,61079.0,0.1926229]
["bitfinex","BTCUSD",1724946516379,0.007819,61080.0,61079.0,0.1926229]
["bitfinex","BTCUSD",1724946516573,0.007819,61080.0,61079.0,0.4920669]
["bitfinex","BTCUSD",1724946516745,0.008819,61080.0,61079.0,0.1786229]
["bitfinex","BTCUSD",1724946517147,0.007819,61080.0,61079.0,0.1646229]
["bitfinex","BTCUSD",1724946517379,0.005819,61080.0,61079.0,0.8195109]
["bitfinex","BTCUSD",1724946517583,0.000819,61080.0,61079.0,1.1469549]
["bitfinex","BTCUSD",1724946517756,0.000819,61080.0,61079.0,1.3039549]
["bitfinex","BTCUSD",1724946517757,0.001819,61080.0,61079.0,1.3039549]
["bitfinex","BTCUSD",1724946517957,0.001819,61080.0,61079.0,1.3899549]
["bitfinex","BTCUSD",1724946518388,0.001819,61080.0,61079.0,1.7403989]
["bitfinex","BTCUSD",1724946519518,0.001819,61080.0,61079.0,1.7543989]
["bitfinex","BTCUSD",1724946519737,0.000819,61080.0,61079.0,1.7403989]
["bitfinex","BTCUSD",1724946519956,0.000819,61080.0,61079.0,1.43666456]
["bitfinex","BTCUSD",1724946520386,0.000819,61080.0,61079.0,0.61577656]
["bitfinex","BTCUSD",1724946521133,0.000819,61080.0,61079.0,0.02461056]
["bitfinex","BTCUSD",1724946521375,0.000819,61080.0,61079.0,0.84322056]
["bitfinex","BTCUSD",1724946522824,0.000819,61080.0,61079.0,0.18833256]
["bitfinex","BTCUSD",1724946523046,0.000819,61080.0,61079.0,0.02461056]
["bitfinex","BTCUSD",1724946523456,0.00062195,61080.0,61079.0,0.02461056]
["bitfinex","BTCUSD",1724946523901,0.00062195,61080.0,61079.0,0.50505066]
["bitfinex","BTCUSD",1724946524109,0.00062195,61080.0,61079.0,0.84649466]
["bitfinex","BTCUSD",1724946524487,0.00062195,61080.0,61079.0,0.51577656]
["bitfinex","BTCUSD",1724946524624,0.00062195,61080.0,61079.0,0.02461056]
["bitfinex","BTCUSD",1724946525080,0.16634095,61080.0,61079.0,0.02461056]
["bitfinex","BTCUSD",1724946525288,0.56957995,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946526079,0.24214095,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946526263,0.56957995,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946526533,0.56957995,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946526969,0.56957995,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946526970,0.24214095,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946527183,0.24214095,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946527835,0.56957995,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946528045,0.56957995,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946528268,0.56957995,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946528484,1.2394174,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946528761,1.3055174,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946529939,1.3055174,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946530166,1.3055174,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946530414,0.1544814,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946530636,0.1574814,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946530846,0.3162004,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946531081,0.1574814,61080.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946531320,0.1594814,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946531537,0.3232004,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946531747,0.6506394,61080.0,61079.0,0.0149009]
["bitfinex","BTCUSD",1724946532182,0.0125814,61080.0,61079.0,0.1786229]
["bitfinex","BTCUSD",1724946532383,0.00062195,61080.0,61079.0,0.50934097]
["bitfinex","BTCUSD",1724946532634,0.00562195,61080.0,61079.0,0.50934097]
["bitfinex","BTCUSD",1724946533287,0.00062195,61080.0,61079.0,0.18189697]
["bitfinex","BTCUSD",1724946533489,0.00562195,61080.0,61079.0,0.50934097]
["bitfinex","BTCUSD",1724946534142,0.00562195,61080.0,61079.0,0.5060669]
["bitfinex","BTCUSD",1724946535461,0.00562195,61080.0,61079.0,0.8335109]
["bitfinex","BTCUSD",1724946535698,0.00562195,61080.0,61079.0,0.5060669]
["bitfinex","BTCUSD",1724946535923,0.00762195,61080.0,61079.0,0.1786229]
["bitfinex","BTCUSD",1724946536355,0.00762195,61080.0,61079.0,0.5060669]
["bitfinex","BTCUSD",1724946536567,0.00762195,61080.0,61079.0,0.1786229]
["bitfinex","BTCUSD",1724946537517,0.00062195,61080.0,61079.0,0.8335109]
["bitfinex","BTCUSD",1724946537739,0.00562195,61080.0,61079.0,0.5060669]
["bitfinex","BTCUSD",1724946538205,0.00762195,61080.0,61079.0,0.5060669]
["bitfinex","BTCUSD",1724946538428,0.00562195,61080.0,61079.0,0.5060669]
["bitfinex","BTCUSD",1724946538652,0.00562195,61080.0,61079.0,0.8335109]
["bitfinex","BTCUSD",1724946538883,0.00062195,61080.0,61079.0,0.8335109]
["bitfinex","BTCUSD",1724946540254,0.00062195,61080.0,61079.0,1.1609549]
["bitfinex","BTCUSD",1724946542845,0.02630037,61080.0,61079.0,1.1609549]
["bitfinex","BTCUSD",1724946543490,0.02630037,61080.0,61079.0,1.2260549]
["bitfinex","BTCUSD",1724946543698,0.02630037,61080.0,61079.0,1.3260549]
["bitfinex","BTCUSD",1724946544592,0.02630037,61080.0,61079.0,1.2609549]
["bitfinex","BTCUSD",1724946545464,0.02630037,61080.0,61079.0,0.9335109]
["bitfinex","BTCUSD",1724946546122,0.02630037,61080.0,61079.0,1.2609549]
["bitfinex","BTCUSD",1724946546340,0.02630037,61080.0,61079.0,0.9335109]
["bitfinex","BTCUSD",1724946546541,0.00062195,61080.0,61079.0,1.2609549]
["bitfinex","BTCUSD",1724946546755,0.00062195,61080.0,61079.0,1.2839549]
["bitfinex","BTCUSD",1724946546958,0.00062195,61080.0,61079.0,1.6113989]
["bitfinex","BTCUSD",1724946547375,0.00062195,61080.0,61079.0,1.2699549]
["bitfinex","BTCUSD",1724946547592,0.00062195,61080.0,61079.0,1.4109549]
["bitfinex","BTCUSD",1724946547809,0.00062195,61080.0,61079.0,1.4249549]
["bitfinex","BTCUSD",1724946548021,0.00062195,61080.0,61079.0,1.7383989]
["bitfinex","BTCUSD",1724946548231,0.00062195,61080.0,61079.0,1.9111989]
["bitfinex","BTCUSD",1724946548438,0.00062195,61080.0,61079.0,1.9251989]
["bitfinex","BTCUSD",1724946549706,0.00062195,61080.0,61079.0,1.9111989]
["bitfinex","BTCUSD",1724946549981,0.00062195,61080.0,61079.0,1.7523989]
["bitfinex","BTCUSD",1724946550206,0.00062195,61080.0,61079.0,1.3591549]
["bitfinex","BTCUSD",1724946551156,0.00062195,61080.0,61079.0,1.2609549]
["bitfinex","BTCUSD",1724946552317,0.02629863,61080.0,61079.0,1.2609549]
["bitfinex","BTCUSD",1724946552934,0.02629863,61080.0,61079.0,0.9335109]
["bitfinex","BTCUSD",1724946553342,0.02629863,61080.0,61079.0,0.2786229]
["bitfinex","BTCUSD",1724946553769,0.02629863,61080.0,61079.0,0.5060669]
["bitfinex","BTCUSD",1724946553974,0.02629863,61080.0,61079.0,0.8335109]
["bitfinex","BTCUSD",1724946554824,0.02629863,61080.0,61079.0,1.3432549]
["bitfinex","BTCUSD",1724946555026,0.02629863,61080.0,61079.0,1.6936989]
["bitfinex","BTCUSD",1724946555233,0.02629863,61080.0,61079.0,1.7554989]
["bitfinex","BTCUSD",1724946559382,0.00062195,61080.0,61079.0,1.7554989]
["bitfinex","BTCUSD",1724946559557,0.0004132,61080.0,61079.0,1.7554989]
["bitfinex","BTCUSD",1724946560203,0.0004132,61080.0,61079.0,1.82899391]
["bitfinex","BTCUSD",1724946560411,0.0004132,61080.0,61079.0,1.82900084]
["bitfinex","BTCUSD",1724946561979,0.0004132,61080.0,61079.0,2.15644484]
["bitfinex","BTCUSD",1724946562182,0.0004132,61080.0,61079.0,2.51971517]
["bitfinex","BTCUSD",1724946562381,0.0004132,61080.0,61079.0,2.44621323]
["bitfinex","BTCUSD",1724946562698,0.0004132,61080.0,61079.0,2.51969338]
["bitfinex","BTCUSD",1724946563853,0.0004132,61080.0,61079.0,2.44621323]
["bitfinex","BTCUSD",1724946564944,0.0004132,61080.0,61079.0,2.5056724]
["bitfinex","BTCUSD",1724946564945,0.00021615,61080.0,61079.0,2.5056724]
["bitfinex","BTCUSD",1724946565282,0.00021615,61080.0,61079.0,2.44621323]
["bitfinex","BTCUSD",1724946565904,0.00021615,61080.0,61079.0,2.53021582]
["bitfinex","BTCUSD",1724946566330,0.00021615,61080.0,61079.0,2.54421582]
["bitfinex","BTCUSD",1724946566529,0.00021615,61080.0,61079.0,2.44621323]
["bitfinex","BTCUSD",1724946568183,0.00021615,61080.0,61079.0,2.51963808]
["bitfinex","BTCUSD",1724946569640,0.00021615,61080.0,61079.0,2.50563808]
["bitfinex","BTCUSD",1724946569840,1.5e-07,61080.0,61079.0,3.00154285]
["bitfinex","BTCUSD",1724946570041,0.1,61083.0,61082.0,1.552226]
["bitfinex","BTCUSD",1724946570193,0.1,61083.0,61082.0,1.72416434]
["bitfinex","BTCUSD",1724946570397,0.1,61083.0,61082.0,2.17111477]
["bitfinex","BTCUSD",1724946570398,1e-06,61083.0,61082.0,2.17111477]
["bitfinex","BTCUSD",1724946570599,1e-06,61083.0,61082.0,2.55934277]
["bitfinex","BTCUSD",1724946570805,1e-06,61083.0,61082.0,2.73214277]
["bitfinex","BTCUSD",1724946571008,1e-06,61083.0,61082.0,3.095372]
["bitfinex","BTCUSD",1724946572086,1e-06,61083.0,61082.0,3.13394182]
["bitfinex","BTCUSD",1724946572290,1e-06,61083.0,61082.0,2.83005344]
["bitfinex","BTCUSD",1724946572495,1e-06,61083.0,61082.0,2.75671259]
["bitfinex","BTCUSD",1724946572710,1e-06,61083.0,61082.0,2.77071259]
["bitfinex","BTCUSD",1724946572938,0.05,61090.0,61089.0,1.80065]
["bitfinex","BTCUSD",1724946573153,0.05,61090.0,61089.0,2.4807247]
["bitfinex","BTCUSD",1724946573394,0.05,61090.0,61089.0,2.5422247]
["bitfinex","BTCUSD",1724946573796,0.02075493,61090.0,61089.0,2.5422247]
["bitfinex","BTCUSD",1724946574822,0.02075493,61090.0,61089.0,2.52686704]
["bitfinex","BTCUSD",1724946575037,0.02075493,61090.0,61089.0,2.54086704]
["bitfinex","BTCUSD",1724946575240,0.02075493,61090.0,61089.0,2.55622321]
["bitfinex","BTCUSD",1724946576058,9.3e-07,61090.0,61089.0,3.05207498]
["bitfinex","BTCUSD",1724946576498,9.3e-07,61090.0,61089.0,3.07664027]
["bitfinex","BTCUSD",1724946576914,9.3e-07,61090.0,61089.0,3.0863173]
["bitfinex","BTCUSD",1724946577135,9.3e-07,61090.0,61089.0,2.39310024]
["bitfinex","BTCUSD",1724946577347,9.3e-07,61090.0,61089.0,2.33160024]
["bitfinex","BTCUSD",1724946577561,9.3e-07,61090.0,61089.0,1.92210924]
["bitfinex","BTCUSD",1724946577973,9.3e-07,61090.0,61089.0,1.90810924]
["bitfinex","BTCUSD",1724946578185,9.3e-07,61090.0,61089.0,2.40830024]
["bitfinex","BTCUSD",1724946578393,9.3e-07,61090.0,61089.0,2.42230024]
["bitfinex","BTCUSD",1724946578842,9.3e-07,61090.0,61089.0,2.99765201]
["bitfinex","BTCUSD",1724946579069,0.000819,61091.0,61090.0,1.973417]
["bitfinex","BTCUSD",1724946579288,0.000819,61091.0,61090.0,2.26487777]
["bitfinex","BTCUSD",1724946579500,0.000819,61091.0,61090.0,1.61158548]
["bitfinex","BTCUSD",1724946581097,0.000819,61091.0,61090.0,1.596232]
["bitfinex","BTCUSD",1724946581315,0.000819,61091.0,61090.0,1.61158864]
["bitfinex","BTCUSD",1724946581743,0.000819,61091.0,61090.0,1.62558864]
["bitfinex","BTCUSD",1724946581954,0.000819,61091.0,61090.0,1.61158864]
["bitfinex","BTCUSD",1724946582165,0.02648802,61091.0,61090.0,2.12577364]
["bitfinex","BTCUSD",1724946583086,0.02648802,61091.0,61090.0,2.29423441]
["bitfinex","BTCUSD",1724946583324,0.02648802,61091.0,61090.0,2.62161941]
["bitfinex","BTCUSD",1724946583529,0.00821,61096.0,61091.0,1.97339]
["bitfinex","BTCUSD",1724946583733,0.00821,61096.0,61095.0,1.02695504]
["bitfinex","BTCUSD",1724946583936,0.00821,61096.0,61095.0,1.31077245]
["bitfinex","BTCUSD",1724946584073,0.00821,61096.0,61095.0,2.64320845]
["bitfinex","BTCUSD",1724946584280,0.00821,61096.0,61095.0,2.66777369]
["bitfinex","BTCUSD",1724946584713,0.00821,61096.0,61095.0,2.99513269]
["bitfinex","BTCUSD",1724946584915,0.00821,61096.0,61095.0,2.95521081]
["bitfinex","BTCUSD",1724946585122,0.00821,61096.0,61095.0,3.4212644]
["bitfinex","BTCUSD",1724946585530,0.00821,61096.0,61095.0,3.50857718]
["bitfinex","BTCUSD",1724946585726,0.00821,61096.0,61095.0,3.4352644]
["bitfinex","BTCUSD",1724946586153,0.02566698,61107.0,61098.0,1.800381]
["bitfinex","BTCUSD",1724946586506,0.02566698,61107.0,61098.0,2.40515107]
["bitfinex","BTCUSD",1724946586711,0.00821,61110.0,61098.0,2.38084878]
["bitfinex","BTCUSD",1724946586923,0.03386405,61099.0,61098.0,2.38084878]
["bitfinex","BTCUSD",1724946587353,0.03386405,61099.0,61098.0,1.61138785]
["bitfinex","BTCUSD",1724946587767,0.03386405,61099.0,61098.0,1.596039]
["bitfinex","BTCUSD",1724946588748,0.03386405,61099.0,61098.0,1.60560246]
["bitfinex","BTCUSD",1724946588986,0.03386405,61099.0,61098.0,1.61960246]
["bitfinex","BTCUSD",1724946589217,0.03386405,61099.0,61098.0,1.60560246]
["bitfinex","BTCUSD",1724946589467,0.03386405,61099.0,61098.0,1.27826046]
["bitfinex","BTCUSD",1724946589705,0.17826405,61099.0,61098.0,0.82791846]
["bitfinex","BTCUSD",1724946589938,0.17826405,61099.0,61098.0,1.15526046]
["bitfinex","BTCUSD",1724946590182,0.17826405,61099.0,61098.0,1.16926046]
["bitfinex","BTCUSD",1724946591110,0.17826405,61099.0,61098.0,1.26926046]
["bitfinex","BTCUSD",1724946591347,0.17826405,61099.0,61098.0,1.29226046]
["bitfinex","BTCUSD",1724946591582,0.17826405,61099.0,61098.0,1.25526046]
["bitfinex","BTCUSD",1724946591798,0.17826405,61099.0,61098.0,1.26926046]
["bitfinex","BTCUSD",1724946591997,0.17826405,61099.0,61098.0,1.25526046]
["bitfinex","BTCUSD",1724946592410,0.17826405,61099.0,61098.0,1.26926046]
["bitfinex","BTCUSD",1724946595922,0.17826405,61099.0,61098.0,0.61457646]
["bitfinex","BTCUSD",1724946596299,0.17826405,61099.0,61098.0,0.94191846]
["bitfinex","BTCUSD",1724946597002,0.1526,61099.0,61098.0,0.94191846]
["bitfinex","BTCUSD",1724946598611,0.1526,61099.0,61098.0,0.28723446]
["bitfinex","BTCUSD",1724946598961,0.1546,61099.0,61098.0,0.28723446]
["bitfinex","BTCUSD",1724946599264,0.1546,61099.0,61098.0,0.114]
["bitfinex","BTCUSD",1724946599466,0.1546,61099.0,61098.0,0.014]
["bitfinex","BTCUSD",1724946599669,0.1546,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1724946599873,0.1546,61099.0,61097.0,0.263673]
["bitfinex","BTCUSD",1724946599874,0.1398,61098.0,61097.0,0.263673]
["bitfinex","BTCUSD",1724946600080,0.1378,61098.0,61097.0,0.591021]
["bitfinex","BTCUSD",1724946600498,0.16347024,61098.0,61097.0,1.245717]
["bitfinex","BTCUSD",1724946601349,0.16347024,61098.0,61097.0,1.268717]
["bitfinex","BTCUSD",1724946601661,0.16347024,61098.0,61097.0,1.282717]
["bitfinex","BTCUSD",1724946601869,0.02567024,61098.0,61097.0,1.610065]
["bitfinex","BTCUSD",1724946603099,0.02567024,61098.0,61097.0,1.687565]
["bitfinex","BTCUSD",1724946603888,0.02567024,61098.0,61097.0,2.014913]
["bitfinex","BTCUSD",1724946604491,0.02567024,61098.0,61097.0,1.7365406]
["bitfinex","BTCUSD",1724946605484,0.02567024,61098.0,61097.0,1.687565]
["bitfinex","BTCUSD",1724946605917,0.02567024,61098.0,61097.0,1.610065]
["bitfinex","BTCUSD",1724946606090,0.02567024,61098.0,61097.0,1.65910169]
["bitfinex","BTCUSD",1724946606286,0.02567024,61098.0,61097.0,1.65910412]
["bitfinex","BTCUSD",1724946606974,0.02567024,61098.0,61097.0,1.610065]
["bitfinex","BTCUSD",1724946607158,0.0082,61099.0,61098.0,1.145697]
["bitfinex","BTCUSD",1724946607302,0.0082,61099.0,61098.0,1.596039]
["bitfinex","BTCUSD",1724946608208,0.008003,61099.0,61098.0,1.596039]
["bitfinex","BTCUSD",1724946608474,0.008003,61099.0,61098.0,1.259697]
["bitfinex","BTCUSD",1724946608700,0.070303,61099.0,61098.0,1.259697]
["bitfinex","BTCUSD",1724946609403,0.070303,61099.0,61098.0,0.932355]
["bitfinex","BTCUSD",1724946609635,0.65446745,61099.0,61098.0,0.014]
["bitfinex","BTCUSD",1724946609882,0.50798845,61096.0,61095.0,0.000902]
["bitfinex","BTCUSD",1724946610124,1.30129445,61096.0,61095.0,0.000902]
["bitfinex","BTCUSD",1724946610588,1.58811149,61096.0,61095.0,0.000902]
["bitfinex","BTCUSD",1724946610820,0.1453,61081.0,61080.0,0.81956546]
["bitfinex","BTCUSD",1724946611334,0.1433,61081.0,61080.0,1.31072346]
["bitfinex","BTCUSD",1724946611583,0.16897796,61081.0,61080.0,1.63816246]
["bitfinex","BTCUSD",1724946611820,0.16897796,61081.0,61080.0,1.96560146]
["bitfinex","BTCUSD",1724946612074,0.16897796,61081.0,61080.0,1.97960146]
["bitfinex","BTCUSD",1724946612326,0.16897796,61081.0,61080.0,1.65216246]
["bitfinex","BTCUSD",1724946612574,0.16897796,61081.0,61080.0,1.63816246]
["bitfinex","BTCUSD",1724946613055,0.16897796,61081.0,61080.0,1.65216246]
["bitfinex","BTCUSD",1724946614415,0.16897796,61081.0,61080.0,1.63816246]
["bitfinex","BTCUSD",1724946614651,0.16997796,61081.0,61080.0,1.64716246]
["bitfinex","BTCUSD",1724946614918,0.16897796,61081.0,61080.0,1.63816246]
["bitfinex","BTCUSD",1724946615116,0.02567796,61081.0,61080.0,2.17840146]
["bitfinex","BTCUSD",1724946615249,0.02667796,61081.0,61080.0,2.09760146]
["bitfinex","BTCUSD",1724946615434,0.02567796,61081.0,61080.0,2.08860146]
["bitfinex","BTCUSD",1724946615885,0.02667796,61081.0,61080.0,2.09760146]
["bitfinex","BTCUSD",1724946616142,0.02567796,61081.0,61080.0,2.41604046]
["bitfinex","BTCUSD",1724946616365,0.02567796,61081.0,61080.0,2.08860146]
["bitfinex","BTCUSD",1724946616807,0.02567796,61081.0,61080.0,2.06560146]
["bitfinex","BTCUSD",1724946617354,0.0816,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724946617580,0.0647,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1724946617803,0.145,61087.0,61086.0,0.1]
["bitfinex","BTCUSD",1724946618056,0.002,61083.0,61080.0,0.92856546]
["bitfinex","BTCUSD",1724946618282,0.0642,61085.0,61080.0,1.08328446]
["bitfinex","BTCUSD",1724946618283,0.0826,61081.0,61080.0,1.08328446]
["bitfinex","BTCUSD",1724946618513,0.0826,61081.0,61080.0,1.41072346]
["bitfinex","BTCUSD",1724946619190,0.0876,61081.0,61080.0,0.91956546]
["bitfinex","BTCUSD",1724946619395,0.0806,61081.0,61080.0,1.08328446]
["bitfinex","BTCUSD",1724946619636,0.0856,61081.0,61080.0,1.08328446]
["bitfinex","BTCUSD",1724946619851,0.0876,61081.0,61080.0,1.08328446]
["bitfinex","BTCUSD",1724946620110,0.0806,61081.0,61080.0,1.41072346]
["bitfinex","BTCUSD",1724946620364,0.0806,61081.0,61080.0,1.73816246]
["bitfinex","BTCUSD",1724946620365,0.10627788,61081.0,61080.0,1.73816246]
["bitfinex","BTCUSD",1724946620582,0.10627788,61081.0,61080.0,2.39304046]
["bitfinex","BTCUSD",1724946620583,0.02567788,61081.0,61080.0,2.39304046]
["bitfinex","BTCUSD",1724946620980,0.02567788,61081.0,61080.0,2.07460146]
["bitfinex","BTCUSD",1724946620981,0.02667788,61081.0,61080.0,2.07460146]
["bitfinex","BTCUSD",1724946621499,0.02667788,61081.0,61080.0,2.07550346]
["bitfinex","BTCUSD",1724946622619,0.10517788,61081.0,61080.0,2.07550346]
["bitfinex","BTCUSD",1724946622818,0.02667788,61081.0,61080.0,2.07550346]
["bitfinex","BTCUSD",1724946623031,0.02667788,61081.0,61080.0,2.09850346]
["bitfinex","BTCUSD",1724946626396,0.02667788,61081.0,61080.0,2.42594246]
["bitfinex","BTCUSD",1724946626597,0.02667788,61081.0,61080.0,2.09850346]
["bitfinex","BTCUSD",1724946627206,0.001,61081.0,61080.0,2.09850346]
["bitfinex","BTCUSD",1724946627410,0.001,61081.0,61080.0,2.50164246]
["bitfinex","BTCUSD",1724946628331,0.001,61087.0,61086.0,1.222024]
["bitfinex","BTCUSD",1724946628526,0.00082,61098.0,61097.0,0.491022]
["bitfinex","BTCUSD",1724946628735,0.00082,61098.0,61097.0,2.02538304]
["bitfinex","BTCUSD",1724946629025,0.00082,61098.0,61097.0,1.88288304]
["bitfinex","BTCUSD",1724946629234,0.00082,61098.0,61097.0,1.244718]
["bitfinex","BTCUSD",1724946629586,0.07842,61098.0,61097.0,1.244718]
["bitfinex","BTCUSD",1724946629788,0.07942,61098.0,61097.0,1.253718]
["bitfinex","BTCUSD",1724946630082,0.07942,61098.0,61097.0,0.92637]
["bitfinex","BTCUSD",1724946630083,0.14752,61098.0,61097.0,0.92637]
["bitfinex","BTCUSD",1724946630238,0.17318993,61098.0,61097.0,0.92637]
["bitfinex","BTCUSD",1724946630614,0.17118993,61098.0,61097.0,0.92637]
["bitfinex","BTCUSD",1724946630818,0.17118993,61098.0,61097.0,0.60887069]
["bitfinex","BTCUSD",1724946631185,0.17018993,61098.0,61097.0,0.59987069]
["bitfinex","BTCUSD",1724946631414,0.17018993,61098.0,61097.0,0.92721869]
["bitfinex","BTCUSD",1724946631627,0.17218993,61098.0,61097.0,0.92721869]
["bitfinex","BTCUSD",1724946631802,0.17018993,61098.0,61097.0,0.93107874]
["bitfinex","BTCUSD",1724946632005,0.17018993,61098.0,61097.0,0.94507874]
["bitfinex","BTCUSD",1724946632237,0.17018993,61098.0,61097.0,0.93107874]
["bitfinex","BTCUSD",1724946632395,0.17018993,61098.0,61097.0,0.94507874]
["bitfinex","BTCUSD",1724946635146,0.17018993,61098.0,61097.0,1.27242674]
["bitfinex","BTCUSD",1724946635382,0.17018993,61098.0,61097.0,0.94507874]
["bitfinex","BTCUSD",1724946636061,0.17018993,61098.0,61097.0,1.27242674]
["bitfinex","BTCUSD",1724946637403,0.14452,61098.0,61097.0,1.27242674]
["bitfinex","BTCUSD",1724946637858,0.14452,61098.0,61097.0,1.62277474]
["bitfinex","BTCUSD",1724946637859,0.00082,61098.0,61097.0,1.62277474]
["bitfinex","BTCUSD",1724946638027,0.00082,61098.0,61097.0,1.95012274]
["bitfinex","BTCUSD",1724946638242,0.00082,61098.0,61097.0,1.76147474]
["bitfinex","BTCUSD",1724946639021,0.00082,61098.0,61097.0,2.08882274]
["bitfinex","BTCUSD",1724946639264,0.00082,61098.0,61097.0,1.76147474]
["bitfinex","BTCUSD",1724946639669,0.00082,61098.0,61097.0,2.08882274]
["bitfinex","BTCUSD",1724946640302,0.00082,61098.0,61097.0,1.76147474]
["bitfinex","BTCUSD",1724946640502,0.00082,61098.0,61097.0,2.08882274]
["bitfinex","BTCUSD",1724946641488,0.00082,61098.0,61097.0,1.76147474]
["bitfinex","BTCUSD",1724946642447,0.00082,61098.0,61097.0,2.08882274]
["bitfinex","BTCUSD",1724946643514,0.00082,61098.0,61097.0,1.69837474]
["bitfinex","BTCUSD",1724946645087,0.00082,61098.0,61097.0,2.02572274]
["bitfinex","BTCUSD",1724946645424,0.00082,61098.0,61097.0,1.69837474]
["bitfinex","BTCUSD",1724946646393,0.00082,61098.0,61097.0,2.02572274]
["bitfinex","BTCUSD",1724946646629,0.00082,61098.0,61097.0,1.69837474]
["bitfinex","BTCUSD",1724946646984,0.00082,61098.0,61097.0,2.02572274]
["bitfinex","BTCUSD",1724946648128,1e-08,61098.0,61097.0,2.04109161]
["bitfinex","BTCUSD",1724946648793,1e-08,61098.0,61097.0,2.02709161]
["bitfinex","BTCUSD",1724946649065,1e-08,61098.0,61097.0,1.69974361]
["bitfinex","BTCUSD",1724946649285,1e-08,61098.0,61097.0,1.71374361]
["bitfinex","BTCUSD",1724946649515,1e-08,61098.0,61097.0,2.04109161]
["bitfinex","BTCUSD",1724946650426,1e-08,61098.0,61097.0,2.02709161]
["bitfinex","BTCUSD",1724946650654,1e-08,61098.0,61097.0,2.04109161]
["bitfinex","BTCUSD",1724946650893,1e-08,61098.0,61097.0,2.04109333]
["bitfinex","BTCUSD",1724946651049,1e-08,61098.0,61097.0,2.02709333]
["bitfinex","BTCUSD",1724946651249,1e-08,61098.0,61097.0,2.04109435]
["bitfinex","BTCUSD",1724946653039,1e-08,61098.0,61097.0,2.10749435]
["bitfinex","BTCUSD",1724946655450,0.02648591,61109.0,61108.0,0.490933]
["bitfinex","BTCUSD",1724946655663,0.02648591,61109.0,61108.0,1.63948274]
["bitfinex","BTCUSD",1724946655864,0.02648591,61109.0,61108.0,1.96677174]
["bitfinex","BTCUSD",1724946656266,0.02648591,61109.0,61108.0,2.29406074]
["bitfinex","BTCUSD",1724946656886,0.02648591,61109.0,61108.0,2.30806074]
["bitfinex","BTCUSD",1724946657085,0.02648591,61109.0,61108.0,2.37026074]
["bitfinex","BTCUSD",1724946657322,0.0781,61121.0,61108.0,2.37026074]
["bitfinex","BTCUSD",1724946657323,0.1,61127.0,61122.0,0.163607]
["bitfinex","BTCUSD",1724946657541,0.1,61127.0,61122.0,0.613821]
["bitfinex","BTCUSD",1724946657542,0.1781,61127.0,61122.0,0.613821]
["bitfinex","BTCUSD",1724946657777,0.1781,61127.0,61122.0,1.27199634]
["bitfinex","BTCUSD",1724946657987,0.1781,61127.0,61122.0,1.59921034]
["bitfinex","BTCUSD",1724946658460,0.1781,61127.0,61122.0,1.61321034]
["bitfinex","BTCUSD",1724946658710,0.139221,61123.0,61122.0,1.26299634]
["bitfinex","BTCUSD",1724946659620,0.139221,61123.0,61122.0,1.2728661]
["bitfinex","BTCUSD",1724946660534,0.16487939,61123.0,61122.0,1.2728661]
["bitfinex","BTCUSD",1724946662556,0.02647939,61123.0,61122.0,1.2958661]
["bitfinex","BTCUSD",1724946662763,0.02647939,61123.0,61122.0,1.6230801]
["bitfinex","BTCUSD",1724946663004,0.2459,61127.0,61126.0,1.145175]
["bitfinex","BTCUSD",1724946663005,0.1,61127.0,61126.0,1.145175]
["bitfinex","BTCUSD",1724946663223,0.1,61127.0,61126.0,1.96248504]
["bitfinex","BTCUSD",1724946663224,0.067281,61127.0,61126.0,1.96248504]
["bitfinex","BTCUSD",1724946663425,0.067281,61127.0,61126.0,2.62089979]
["bitfinex","BTCUSD",1724946664331,0.067281,61127.0,61126.0,2.63489979]
["bitfinex","BTCUSD",1724946664552,0.067281,61127.0,61126.0,2.62089979]
["bitfinex","BTCUSD",1724946665012,0.067281,61127.0,61126.0,2.63489979]
["bitfinex","BTCUSD",1724946665252,0.067281,61127.0,61126.0,2.62089979]
["bitfinex","BTCUSD",1724946666617,0.067281,61127.0,61126.0,1.59039675]
["bitfinex","BTCUSD",1724946667080,0.067281,61127.0,61126.0,1.57639675]
["bitfinex","BTCUSD",1724946667325,0.067281,61127.0,61126.0,1.59039675]
["bitfinex","BTCUSD",1724946667786,0.067281,61127.0,61126.0,1.57639675]
["bitfinex","BTCUSD",1724946668014,0.067281,61127.0,61126.0,1.59039675]
["bitfinex","BTCUSD",1724946668235,0.067281,61127.0,61126.0,1.87721379]
["bitfinex","BTCUSD",1724946668925,0.067281,61127.0,61126.0,1.90021379]
["bitfinex","BTCUSD",1724946669398,0.067281,61127.0,61126.0,1.61339675]
["bitfinex","BTCUSD",1724946669860,0.067281,61127.0,61126.0,1.59939675]
["bitfinex","BTCUSD",1724946670094,0.067281,61127.0,61126.0,1.61339675]
["bitfinex","BTCUSD",1724946670554,0.067281,61127.0,61126.0,1.59939675]
["bitfinex","BTCUSD",1724946671018,0.067281,61127.0,61126.0,1.61339675]
["bitfinex","BTCUSD",1724946671270,0.067281,61127.0,61126.0,1.59939675]
["bitfinex","BTCUSD",1724946671505,0.067281,61127.0,61126.0,1.61339675]
["bitfinex","BTCUSD",1724946672249,0.0681,61127.0,61126.0,1.61339675]
["bitfinex","BTCUSD",1724946672496,0.0681,61127.0,61126.0,1.98021379]
["bitfinex","BTCUSD",1724946672713,0.0681,61127.0,61126.0,2.30740679]
["bitfinex","BTCUSD",1724946673865,0.0681,61127.0,61126.0,3.80740679]
["bitfinex","BTCUSD",1724946674100,1e-06,61127.0,61126.0,3.80740679]
["bitfinex","BTCUSD",1724946674329,1e-06,61127.0,61126.0,3.97586756]
["bitfinex","BTCUSD",1724946674571,1e-06,61127.0,61126.0,4.36436056]
["bitfinex","BTCUSD",1724946674809,0.000821,61139.0,61138.0,2.16192104]
["bitfinex","BTCUSD",1724946675047,0.000821,61139.0,61138.0,2.28492104]
["bitfinex","BTCUSD",1724946675280,0.000821,61139.0,61138.0,2.28891571]
["bitfinex","BTCUSD",1724946675523,0.0082,61141.0,61138.0,2.12535171]
["bitfinex","BTCUSD",1724946675796,1e-06,61144.0,61139.0,0.29473131]
["bitfinex","BTCUSD",1724946676026,1e-06,61144.0,61143.0,1.471959]
["bitfinex","BTCUSD",1724946676248,1e-06,61144.0,61143.0,2.47052377]
["bitfinex","BTCUSD",1724946676458,1e-06,61144.0,61143.0,2.49750923]
["bitfinex","BTCUSD",1724946676636,1e-06,61144.0,61143.0,3.99750923]
["bitfinex","BTCUSD",1724946677304,1e-06,61144.0,61143.0,4.05880923]
["bitfinex","BTCUSD",1724946677759,0.0004,61159.0,61143.0,1.93264623]
["bitfinex","BTCUSD",1724946677990,0.0004,61159.0,61151.0,2.16154104]
["bitfinex","BTCUSD",1724946678237,0.0004,61159.0,61151.0,2.34584104]
["bitfinex","BTCUSD",1724946678458,0.0004,61159.0,61157.0,2.08546504]
["bitfinex","BTCUSD",1724946678698,0.0004,61159.0,61157.0,2.20846504]
["bitfinex","BTCUSD",1724946678976,0.0004,61159.0,61157.0,2.2124281]
["bitfinex","BTCUSD",1724946679200,0.0004,61159.0,61157.0,1.8854011]
["bitfinex","BTCUSD",1724946680757,0.1533,61158.0,61157.0,1.61258406]
["bitfinex","BTCUSD",1724946680961,0.1533,61158.0,61157.0,1.62254023]
["bitfinex","BTCUSD",1724946681390,0.1553,61158.0,61157.0,1.26255706]
["bitfinex","BTCUSD",1724946681600,0.66079045,61158.0,61157.0,0.00396306]
["bitfinex","BTCUSD",1724946681827,0.66079045,61158.0,61157.0,0.01796306]
["bitfinex","BTCUSD",1724946682027,0.66079045,61158.0,61157.0,0.014]
["bitfinex","BTCUSD",1724946682661,0.66079045,61158.0,61142.0,0.490656]
["bitfinex","BTCUSD",1724946682662,0.1386,61143.0,61142.0,0.490656]
["bitfinex","BTCUSD",1724946682902,0.1386,61143.0,61142.0,0.817763]
["bitfinex","BTCUSD",1724946683156,0.1366,61143.0,61142.0,0.82139893]
["bitfinex","BTCUSD",1724946683410,0.16425113,61143.0,61142.0,0.48929193]
["bitfinex","BTCUSD",1724946683629,0.16925113,61143.0,61142.0,0.16718893]
["bitfinex","BTCUSD",1724946683826,0.16925113,61143.0,61142.0,0.49429593]
["bitfinex","BTCUSD",1724946684232,0.16225113,61143.0,61142.0,0.82140293]
["bitfinex","BTCUSD",1724946684459,0.16225113,61143.0,61142.0,1.16250993]
["bitfinex","BTCUSD",1724946684747,0.16425113,61143.0,61142.0,0.83540293]
["bitfinex","BTCUSD",1724946684966,0.16425113,61143.0,61142.0,0.59429593]
["bitfinex","BTCUSD",1724946685197,0.16425113,61143.0,61142.0,0.60829593]
["bitfinex","BTCUSD",1724946685424,0.16925113,61143.0,61142.0,0.01763593]
["bitfinex","BTCUSD",1724946685598,0.17921058,61143.0,61142.0,0.01763593]
["bitfinex","BTCUSD",1724946685840,0.17921058,61143.0,61142.0,0.50829593]
["bitfinex","BTCUSD",1724946686517,0.17921058,61143.0,61142.0,0.18118893]
["bitfinex","BTCUSD",1724946687481,0.17921058,61143.0,61142.0,0.50829593]
["bitfinex","BTCUSD",1724946689081,0.66986358,61143.0,61142.0,0.01763593]
["bitfinex","BTCUSD",1724946689315,0.99696558,61143.0,61142.0,0.01763593]
["bitfinex","BTCUSD",1724946689490,0.99696558,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1724946689703,1.29841645,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1724946691038,0.29181704,61147.0,61122.0,0.0009009]
["bitfinex","BTCUSD",1724946691039,0.002,61123.0,61122.0,0.4917219]
["bitfinex","BTCUSD",1724946691493,0.002,61123.0,61122.0,0.82260599]
["bitfinex","BTCUSD",1724946691710,0.1483,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1724946692161,0.1483,61124.0,61123.0,1.24890441]
["bitfinex","BTCUSD",1724946692393,0.005,61128.0,61127.0,0.817967]
["bitfinex","BTCUSD",1724946692602,0.007,61128.0,61127.0,0.817967]
["bitfinex","BTCUSD",1724946692807,0.1466,61128.0,61127.0,0.82163952]
["bitfinex","BTCUSD",1724946693011,0.1466,61128.0,61114.0,0.28681704]
["bitfinex","BTCUSD",1724946693012,0.0821,61111.0,61110.0,0.97341692]
["bitfinex","BTCUSD",1724946693212,0.307536,61111.0,61110.0,0.80977792]
["bitfinex","BTCUSD",1724946693417,0.1439,61111.0,61110.0,0.80977792]
["bitfinex","BTCUSD",1724946693632,0.1369,61111.0,61110.0,1.13705592]
["bitfinex","BTCUSD",1724946693830,0.1369,61111.0,61110.0,1.62797292]
["bitfinex","BTCUSD",1724946694496,0.1369,61111.0,61110.0,1.30069492]
["bitfinex","BTCUSD",1724946694948,0.1369,61111.0,61110.0,1.62797292]
["bitfinex","BTCUSD",1724946696095,0.13670316,61111.0,61110.0,1.62887492]
["bitfinex","BTCUSD",1724946697937,0.13670316,61111.0,61110.0,1.30159692]
["bitfinex","BTCUSD",1724946698548,0.13670316,61111.0,61110.0,1.62887492]
["bitfinex","BTCUSD",1724946698972,0.13670316,61111.0,61110.0,1.65187492]
["bitfinex","BTCUSD",1724946699183,0.13670316,61111.0,61110.0,1.32459692]
["bitfinex","BTCUSD",1724946699383,0.13670316,61111.0,61110.0,1.65187492]
["bitfinex","BTCUSD",1724946700590,0.07490316,61111.0,61110.0,1.65494483]
["bitfinex","BTCUSD",1724946700747,0.005,61113.0,61110.0,0.83674983]
["bitfinex","BTCUSD",1724946700953,0.005,61114.0,61111.0,0.023]
["bitfinex","BTCUSD",1724946701180,0.0826,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1724946701404,0.0776,61115.0,61114.0,1.168399]
["bitfinex","BTCUSD",1724946701632,0.1472,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1724946701883,0.1472,61120.0,61119.0,1.145305]
["bitfinex","BTCUSD",1724946702068,0.1472,61120.0,61119.0,1.14837225]
["bitfinex","BTCUSD",1724946702289,0.1472,61120.0,61119.0,0.16668225]
["bitfinex","BTCUSD",1724946702290,0.1492,61120.0,61119.0,0.16668225]
["bitfinex","BTCUSD",1724946702571,0.1492,61120.0,61119.0,0.00306725]
["bitfinex","BTCUSD",1724946702572,0.15915945,61120.0,61119.0,0.00306725]
["bitfinex","BTCUSD",1724946702776,0.15915945,61120.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724946702777,0.002,61117.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724946703215,0.002,61117.0,61116.0,0.49393416]
["bitfinex","BTCUSD",1724946703449,0.0846,61117.0,61116.0,0.16668816]
["bitfinex","BTCUSD",1724946703679,0.0846,61117.0,61116.0,0.00306616]
["bitfinex","BTCUSD",1724946703886,0.08768173,61117.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724946704082,0.002,61116.0,61115.0,0.490876]
["bitfinex","BTCUSD",1724946704512,0.0776,61117.0,61116.0,0.490869]
["bitfinex","BTCUSD",1724946704720,0.0776,61117.0,61116.0,1.145361]
["bitfinex","BTCUSD",1724946705401,0.0776,61117.0,61116.0,0.818115]
["bitfinex","BTCUSD",1724946705402,0.0796,61117.0,61116.0,0.818115]
["bitfinex","BTCUSD",1724946705613,0.0776,61117.0,61116.0,0.818115]
["bitfinex","BTCUSD",1724946706238,0.0776,61117.0,61116.0,1.145361]
["bitfinex","BTCUSD",1724946706377,0.0776,61117.0,61116.0,0.818115]
["bitfinex","BTCUSD",1724946706603,0.005,61118.0,61117.0,0.327241]
["bitfinex","BTCUSD",1724946706802,0.005,61118.0,61117.0,0.513861]
["bitfinex","BTCUSD",1724946707002,0.005,61118.0,61117.0,1.168343]
["bitfinex","BTCUSD",1724946707575,0.005,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1724946707777,0.007,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1724946709181,0.005,61118.0,61117.0,1.145343]
["bitfinex","BTCUSD",1724946709387,0.03066281,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1724946709587,0.03066281,61120.0,61119.0,1.145305]
["bitfinex","BTCUSD",1724946711097,0.11756281,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1724946711420,0.18762226,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1724946711776,0.18762226,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1724946711983,0.005,61117.0,61116.0,0.164525]
["bitfinex","BTCUSD",1724946712377,0.005,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946712378,0.15748173,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946712582,0.65830218,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946712960,0.16744118,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946713314,0.16744118,61117.0,61116.0,0.491771]
["bitfinex","BTCUSD",1724946713537,0.16435945,61117.0,61116.0,0.491771]
["bitfinex","BTCUSD",1724946713754,0.16435945,61117.0,61116.0,0.819017]
["bitfinex","BTCUSD",1724946713942,0.16435945,61117.0,61116.0,0.491771]
["bitfinex","BTCUSD",1724946714172,0.19002316,61117.0,61116.0,0.491771]
["bitfinex","BTCUSD",1724946714796,0.19002316,61117.0,61116.0,0.164525]
["bitfinex","BTCUSD",1724946715211,0.19002316,61117.0,61116.0,0.491771]
["bitfinex","BTCUSD",1724946715577,0.19002316,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946715887,0.35672489,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946716103,0.68396589,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946716841,1.01120689,61117.0,61116.0,0.00399174]
["bitfinex","BTCUSD",1724946717048,0.68396589,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946717282,0.65830218,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946717503,0.98554318,61117.0,61116.0,0.00399611]
["bitfinex","BTCUSD",1724946717726,0.68396793,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946717949,0.68396793,61117.0,61116.0,0.00399611]
["bitfinex","BTCUSD",1724946718201,0.68396793,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946718428,1.01120893,61117.0,61116.0,0.00399611]
["bitfinex","BTCUSD",1724946718654,1.01120893,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946718888,1.33844993,61117.0,61116.0,0.00399611]
["bitfinex","BTCUSD",1724946719124,1.33844993,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946719125,1.01120893,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946720776,1.33844993,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946721066,1.33926993,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946721292,1.34626993,61117.0,61116.0,0.000902]
["bitfinex","BTCUSD",1724946721555,0.83712645,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946721815,2.13053202,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946722054,1.80326502,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946722311,1.66663153,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946722774,1.66863153,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946723021,2.00089853,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946723494,1.30719345,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946723712,0.32539245,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946723936,0.32847418,61112.0,61111.0,0.000902]
["bitfinex","BTCUSD",1724946724155,0.32847418,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946724382,0.16175945,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946724617,0.32539245,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946724886,0.65574118,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946725467,0.16484118,61112.0,61111.0,0.16765587]
["bitfinex","BTCUSD",1724946725795,0.16175945,61112.0,61111.0,0.16765587]
["bitfinex","BTCUSD",1724946726432,0.16175945,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946727038,0.16175945,61112.0,61111.0,0.16765587]
["bitfinex","BTCUSD",1724946727239,0.16484118,61112.0,61111.0,0.16765587]
["bitfinex","BTCUSD",1724946727669,0.16484118,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946727877,0.32847418,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946728093,0.65574118,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946728509,0.98300818,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946729413,1.67171326,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946730849,1.99898026,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946731081,2.10898026,61112.0,61111.0,0.00401987]
["bitfinex","BTCUSD",1724946731310,2.10898026,61112.0,61110.0,0.81067992]
["bitfinex","BTCUSD",1724946731311,1.97846045,61111.0,61110.0,0.76535891]
["bitfinex","BTCUSD",1724946731562,1.97846045,61111.0,61110.0,0.69875891]
["bitfinex","BTCUSD",1724946731776,1.60739845,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724946731977,1.96683653,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724946732621,1.99251208,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724946732871,1.99751208,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724946735669,1.638074,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724946735891,1.8018814,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724946736569,1.81176204,61098.0,61097.0,0.000902]
["bitfinex","BTCUSD",1724946737815,1.81176204,61098.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946737816,1.16295745,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946738023,1.30615745,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946738851,1.33183909,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946739279,1.50039073,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946739487,1.80213709,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946739700,1.63358545,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946740158,1.63858545,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946740860,1.63358545,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946741076,1.66426943,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946742292,1.95223209,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946742524,2.12078373,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946744375,2.54821173,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946744607,2.22078373,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946745910,2.54821173,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946747176,2.55321173,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946748139,2.57621173,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946748251,2.58121173,61082.0,61081.0,0.00902]
["bitfinex","BTCUSD",1724946748699,2.58121173,61082.0,61079.0,0.0009009]
["bitfinex","BTCUSD",1724946748700,2.31121245,61080.0,61079.0,9e-07]
["bitfinex","BTCUSD",1724946748919,0.59267045,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946749102,1.24775245,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946749306,1.24755552,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946749508,1.27324549,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946750645,1.19084549,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946751044,1.69193813,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946751461,1.84083813,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946751888,2.16837913,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946752107,1.84083813,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946752312,2.16837913,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946752516,1.84083813,61061.0,61060.0,0.009009]
["bitfinex","BTCUSD",1724946756090,1.50776852,61058.0,61049.0,0.00902]
["bitfinex","BTCUSD",1724946756315,1.93673118,61058.0,61049.0,0.00902]
["bitfinex","BTCUSD",1724946756539,2.38728818,61058.0,61049.0,0.00902]
["bitfinex","BTCUSD",1724946757392,0.17456252,61050.0,61049.0,0.00902]
["bitfinex","BTCUSD",1724946757590,1.05700691,61050.0,61049.0,0.00902]
["bitfinex","BTCUSD",1724946757797,2.1782649,61050.0,61049.0,0.00902]
["bitfinex","BTCUSD",1724946758019,2.1782649,61050.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946758020,1.31138652,61038.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946758228,1.93701318,61038.0,61037.0,1e-06]
["bitfinex","BTCUSD",1724946758432,1.93701318,61038.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946758433,0.99374952,61036.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946758638,2.07677452,61036.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946758783,2.26832616,61036.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946759156,1.94065116,61036.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946759516,2.00748575,61036.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946759905,1.96635546,61036.0,61035.0,0.00902]
["bitfinex","BTCUSD",1724946760506,1.96635546,61036.0,61008.0,0.0625]
["bitfinex","BTCUSD",1724946760507,0.09416252,61032.0,61008.0,0.0625]
["bitfinex","BTCUSD",1724946760788,0.09416252,61032.0,60998.0,0.36596372]
["bitfinex","BTCUSD",1724946760789,0.93895918,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946760942,1.59447118,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946761117,1.96335747,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946761330,1.92222718,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946761532,2.11648755,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946761915,2.12648755,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946762256,2.28767446,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946762454,1.77936682,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946762683,1.37981725,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946762831,1.73096682,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946763477,2.05872282,61021.0,61003.0,0.0625]
["bitfinex","BTCUSD",1724946763682,2.05872282,61021.0,61000.0,0.49]
["bitfinex","BTCUSD",1724946763683,2.14272282,61021.0,61000.0,0.49]
["bitfinex","BTCUSD",1724946763884,2.31127446,61021.0,61000.0,0.49]
["bitfinex","BTCUSD",1724946764694,0.01676252,61001.0,61000.0,0.27690145]
["bitfinex","BTCUSD",1724946765114,0.01676252,61001.0,61000.0,0.27974666]
["bitfinex","BTCUSD",1724946765314,0.04247463,61001.0,61000.0,0.85194866]
["bitfinex","BTCUSD",1724946765534,0.04247463,61001.0,61000.0,0.36014666]
["bitfinex","BTCUSD",1724946765733,0.04247463,61001.0,61000.0,0.85194866]
["bitfinex","BTCUSD",1724946766210,0.04247463,61001.0,61000.0,0.52408066]
["bitfinex","BTCUSD",1724946766620,0.04247463,61001.0,61000.0,0.85194866]
["bitfinex","BTCUSD",1724946767468,0.04247463,61001.0,61000.0,0.57504721]
["bitfinex","BTCUSD",1724946767865,0.06342247,61001.0,61000.0,0.57504721]
["bitfinex","BTCUSD",1724946769054,0.06342247,61001.0,61000.0,0.90291521]
["bitfinex","BTCUSD",1724946769263,0.04247463,61001.0,61000.0,0.90291521]
["bitfinex","BTCUSD",1724946769910,0.04247463,61001.0,61000.0,0.90381831]
["bitfinex","BTCUSD",1724946770699,0.04247463,61001.0,61000.0,0.6567215]
["bitfinex","BTCUSD",1724946770960,0.03071211,61001.0,61000.0,1.2098235]
["bitfinex","BTCUSD",1724946771417,0.03251518,61001.0,61000.0,1.2098235]
["bitfinex","BTCUSD",1724946771630,0.03071211,61001.0,61000.0,1.2098235]
["bitfinex","BTCUSD",1724946772034,0.03251518,61001.0,61000.0,0.8819555]
["bitfinex","BTCUSD",1724946773194,0.03251518,61001.0,61000.0,0.06510629]
["bitfinex","BTCUSD",1724946773402,0.03559691,61001.0,61000.0,0.22904029]
["bitfinex","BTCUSD",1724946773605,0.03559691,61001.0,61000.0,0.63780829]
["bitfinex","BTCUSD",1724946774016,0.03071211,61001.0,61000.0,0.96567629]
["bitfinex","BTCUSD",1724946774236,0.03071211,61001.0,61000.0,1.29354429]
["bitfinex","BTCUSD",1724946774460,0.03251518,61001.0,61000.0,1.29354429]
["bitfinex","BTCUSD",1724946774686,0.03251518,61001.0,61000.0,0.96567629]
["bitfinex","BTCUSD",1724946774897,0.03251518,61001.0,61000.0,0.63780829]
["bitfinex","BTCUSD",1724946775333,0.03559691,61001.0,61000.0,0.63780829]
["bitfinex","BTCUSD",1724946775567,0.02571211,61001.0,61000.0,0.96567629]
["bitfinex","BTCUSD",1724946776230,0.02571211,61001.0,61000.0,1.29354429]
["bitfinex","BTCUSD",1724946776431,0.02571211,61001.0,61000.0,0.96567629]
["bitfinex","BTCUSD",1724946776633,0.02571211,61001.0,61000.0,1.29354429]
["bitfinex","BTCUSD",1724946776863,0.02571211,61001.0,61000.0,0.96567629]
["bitfinex","BTCUSD",1724946777079,0.02571211,61001.0,61000.0,1.41654429]
["bitfinex","BTCUSD",1724946777350,0.02571211,61001.0,61000.0,1.74441229]
["bitfinex","BTCUSD",1724946777567,0.00308173,61018.0,61000.0,1.74441229]
["bitfinex","BTCUSD",1724946777568,0.01495945,61019.0,61018.0,0.87973]
["bitfinex","BTCUSD",1724946777807,0.01495945,61019.0,61018.0,0.96123]
["bitfinex","BTCUSD",1724946778008,0.01495945,61019.0,61018.0,0.96459657]
["bitfinex","BTCUSD",1724946778442,0.01495945,61019.0,61018.0,0.63682457]
["bitfinex","BTCUSD",1724946779149,0.01676252,61019.0,61018.0,0.63682457]
["bitfinex","BTCUSD",1724946779880,0.01676252,61019.0,61018.0,0.30905257]
["bitfinex","BTCUSD",1724946780085,0.18064552,61019.0,61018.0,0.00336657]
["bitfinex","BTCUSD",1724946780284,0.18064552,61019.0,61013.0,0.066]
["bitfinex","BTCUSD",1724946780285,0.005,61014.0,61013.0,0.066]
["bitfinex","BTCUSD",1724946780546,0.00680307,61014.0,61013.0,0.066]
["bitfinex","BTCUSD",1724946780716,0.005,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1724946780916,0.00808173,61015.0,61014.0,0.491689]
["bitfinex","BTCUSD",1724946781118,0.01495945,61018.0,61015.0,0.0759]
["bitfinex","BTCUSD",1724946781342,0.01495945,61018.0,61017.0,0.885442]
["bitfinex","BTCUSD",1724946781343,0.00995945,61018.0,61017.0,0.885442]
["bitfinex","BTCUSD",1724946781491,0.00995945,61018.0,61017.0,1.289119]
["bitfinex","BTCUSD",1724946781695,0.005822,61019.0,61018.0,1.289102]
["bitfinex","BTCUSD",1724946781921,0.01578145,61019.0,61018.0,1.289102]
["bitfinex","BTCUSD",1724946782179,0.01578145,61019.0,61018.0,0.633558]
["bitfinex","BTCUSD",1724946782420,0.04148524,61019.0,61018.0,0.633558]
["bitfinex","BTCUSD",1724946782657,0.04148524,61019.0,61018.0,0.96133]
["bitfinex","BTCUSD",1724946782883,0.04328831,61019.0,61018.0,0.96133]
["bitfinex","BTCUSD",1724946783109,0.04328831,61019.0,61018.0,0.633558]
["bitfinex","BTCUSD",1724946783334,0.04328831,61019.0,61018.0,0.305786]
["bitfinex","BTCUSD",1724946783550,0.04328831,61019.0,61018.0,0.633558]
["bitfinex","BTCUSD",1724946783999,0.04328831,61019.0,61018.0,0.305786]
["bitfinex","BTCUSD",1724946784217,0.04637004,61019.0,61018.0,0.633558]
["bitfinex","BTCUSD",1724946784456,0.04328831,61019.0,61018.0,0.557658]
["bitfinex","BTCUSD",1724946784925,0.04328831,61019.0,61018.0,0.229886]
["bitfinex","BTCUSD",1724946785159,0.04637004,61019.0,61018.0,0.066]
["bitfinex","BTCUSD",1724946785594,0.00680307,61015.0,61014.0,0.0648]
["bitfinex","BTCUSD",1724946785825,0.00180307,61013.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724946786045,0.0098848,61013.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724946786320,0.0098848,61013.0,61012.0,0.491705]
["bitfinex","BTCUSD",1724946786560,0.005,61008.0,61007.0,0.163913]
["bitfinex","BTCUSD",1724946786971,0.005,61008.0,61007.0,0.491744]
["bitfinex","BTCUSD",1724946787170,0.005,61008.0,61007.0,0.819575]
["bitfinex","BTCUSD",1724946787377,0.005,61008.0,61005.0,0.061]
["bitfinex","BTCUSD",1724946787378,0.005,61006.0,61005.0,0.224918]
["bitfinex","BTCUSD",1724946787820,0.005,61006.0,61005.0,0.22492]
["bitfinex","BTCUSD",1724946788043,0.00680307,61006.0,61005.0,0.22492]
["bitfinex","BTCUSD",1724946788267,0.00680307,61006.0,61000.0,0.1009031]
["bitfinex","BTCUSD",1724946788268,0.00680307,61001.0,61000.0,0.1009031]
["bitfinex","BTCUSD",1724946788501,0.00680307,61001.0,61000.0,0.2648371]
["bitfinex","BTCUSD",1724946788728,0.00680307,61001.0,61000.0,0.5927051]
["bitfinex","BTCUSD",1724946788954,0.005,61001.0,61000.0,0.9854731]
["bitfinex","BTCUSD",1724946789161,0.005,61005.0,61004.0,0.327847]
["bitfinex","BTCUSD",1724946789401,0.005,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724946789628,0.005,61005.0,61004.0,0.819617]
["bitfinex","BTCUSD",1724946789872,0.00680307,61005.0,61004.0,0.819617]
["bitfinex","BTCUSD",1724946790591,0.01495945,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946790813,0.01804118,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946791067,0.01,61004.0,61000.0,0.0808031]
["bitfinex","BTCUSD",1724946791310,0.01476215,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724946791558,0.04047367,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724946791798,0.00180307,61002.0,61000.0,0.1457031]
["bitfinex","BTCUSD",1724946792041,0.17201273,61001.0,61000.0,0.0658031]
["bitfinex","BTCUSD",1724946792255,0.00808173,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946792749,0.17201273,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946792986,0.00808173,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946793216,0.1738158,61001.0,61000.0,0.00446156]
["bitfinex","BTCUSD",1724946793655,0.0098848,61001.0,61000.0,0.00446156]
["bitfinex","BTCUSD",1724946793877,0.1738158,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946794148,0.8295418,61001.0,61000.0,0.00446156]
["bitfinex","BTCUSD",1724946794390,0.8295418,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946794391,0.83930395,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946795115,1.63404822,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946795365,1.96691122,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946795817,1.63904822,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946796028,1.64104822,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946796775,1.63904822,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946797001,1.80759986,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946797236,1.80959986,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946798408,2.09798213,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946799143,2.19798213,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946799386,2.52584513,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946800079,2.55884513,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946800307,1.89169642,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946800532,2.08134743,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946801990,2.05134743,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946802219,1.61348443,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946802465,1.21942143,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946802943,1.67866657,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946803180,2.07252957,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946804148,2.18252957,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946804378,2.07614743,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946805095,2.08610665,61001.0,61000.0,0.0009031]
["bitfinex","BTCUSD",1724946805636,0.01676215,60999.0,60998.0,0.03808772]
["bitfinex","BTCUSD",1724946805890,1.00112888,60999.0,60998.0,0.03808772]
["bitfinex","BTCUSD",1724946806113,1.43900288,60999.0,60998.0,0.03808772]
["bitfinex","BTCUSD",1724946806341,1.93542852,60999.0,60998.0,0.03808772]
["bitfinex","BTCUSD",1724946806555,1.76687688,60999.0,60998.0,0.03808772]
["bitfinex","BTCUSD",1724946807022,0.00976215,60978.0,60977.0,0.03718772]
["bitfinex","BTCUSD",1724946807258,0.00976215,60978.0,60977.0,0.04180045]
["bitfinex","BTCUSD",1724946807259,0.17683688,60978.0,60977.0,0.04180045]
["bitfinex","BTCUSD",1724946807956,0.01284388,60978.0,60977.0,0.04180045]
["bitfinex","BTCUSD",1724946810061,0.01284388,60978.0,60977.0,0.20579645]
["bitfinex","BTCUSD",1724946810290,0.00976215,60978.0,60977.0,0.20579645]
["bitfinex","BTCUSD",1724946810510,0.03856648,60978.0,60977.0,0.20579645]
["bitfinex","BTCUSD",1724946810749,0.03856648,60978.0,60977.0,1.26537245]
["bitfinex","BTCUSD",1724946810750,0.03548475,60978.0,60977.0,1.26537245]
["bitfinex","BTCUSD",1724946810997,0.0305253,60978.0,60977.0,1.26537245]
["bitfinex","BTCUSD",1724946811718,0.03548475,60978.0,60977.0,0.60938845]
["bitfinex","BTCUSD",1724946812385,0.03548475,60978.0,60977.0,0.11740045]
["bitfinex","BTCUSD",1724946812649,0.03548475,60978.0,60977.0,0.20579645]
["bitfinex","BTCUSD",1724946812891,0.20255948,60978.0,60977.0,0.00461273]
["bitfinex","BTCUSD",1724946813130,0.00976215,60976.0,60975.0,0.03065399]
["bitfinex","BTCUSD",1724946813381,0.17684188,60976.0,60975.0,0.03065399]
["bitfinex","BTCUSD",1724946813896,0.50483888,60976.0,60975.0,0.03065399]
["bitfinex","BTCUSD",1724946814815,0.00976215,60976.0,60975.0,0.60285799]
["bitfinex","BTCUSD",1724946815050,0.0048027,60976.0,60975.0,0.76685999]
["bitfinex","BTCUSD",1724946815289,0.0048027,60976.0,60975.0,0.93086099]
["bitfinex","BTCUSD",1724946815537,0.0048027,60976.0,60975.0,0.03065399]
["bitfinex","BTCUSD",1724946815538,0.17376015,60976.0,60975.0,0.03065399]
["bitfinex","BTCUSD",1724946816028,0.50175715,60976.0,60975.0,0.03065399]
["bitfinex","BTCUSD",1724946816505,0.17376015,60976.0,60975.0,0.03065399]
["bitfinex","BTCUSD",1724946816782,0.17376015,60976.0,60975.0,0.25625499]
["bitfinex","BTCUSD",1724946816783,0.01284388,60976.0,60975.0,0.25625499]
["bitfinex","BTCUSD",1724946817030,0.01284388,60976.0,60975.0,0.98866519]
["bitfinex","BTCUSD",1724946817298,0.00976215,60976.0,60975.0,0.98866519]
["bitfinex","BTCUSD",1724946817763,0.000822,60978.0,60977.0,0.81998]
["bitfinex","BTCUSD",1724946818004,0.000822,60978.0,60977.0,1.313372]
["bitfinex","BTCUSD",1724946818230,0.000822,60978.0,60977.0,1.741364]
["bitfinex","BTCUSD",1724946818743,0.000822,60978.0,60977.0,1.390372]
["bitfinex","BTCUSD",1724946819909,0.000822,60978.0,60977.0,1.06238]
["bitfinex","BTCUSD",1724946820157,0.164815,60978.0,60977.0,0.1424]
["bitfinex","BTCUSD",1724946820423,0.05011866,60978.0,60977.0,0.225996]
["bitfinex","BTCUSD",1724946820678,0.01058415,60978.0,60977.0,0.553988]
["bitfinex","BTCUSD",1724946822583,0.01058415,60978.0,60977.0,0.225996]
["bitfinex","BTCUSD",1724946823045,0.01158415,60978.0,60977.0,0.228996]
["bitfinex","BTCUSD",1724946823262,0.01158415,60978.0,60977.0,0.23361448]
["bitfinex","BTCUSD",1724946824631,0.01158415,60978.0,60977.0,1.21759048]
["bitfinex","BTCUSD",1724946824632,0.0066247,60978.0,60977.0,1.21759048]
["bitfinex","BTCUSD",1724946824914,0.0066247,60978.0,60977.0,0.88959848]
["bitfinex","BTCUSD",1724946825141,0.0066247,60978.0,60977.0,0.23361448]
["bitfinex","BTCUSD",1724946825391,0.01158415,60978.0,60977.0,0.06961848]
["bitfinex","BTCUSD",1724946825639,0.17557715,60978.0,60977.0,0.06961848]
["bitfinex","BTCUSD",1724946825876,0.01158415,60978.0,60977.0,0.00761848]
["bitfinex","BTCUSD",1724946826114,0.01466588,60978.0,60977.0,0.00761848]
["bitfinex","BTCUSD",1724946826368,0.01466588,60978.0,60977.0,0.33561048]
["bitfinex","BTCUSD",1724946826369,0.0066247,60978.0,60977.0,0.33561048]
["bitfinex","BTCUSD",1724946826591,0.0066247,60978.0,60977.0,0.82759848]
["bitfinex","BTCUSD",1724946827547,0.0066247,60978.0,60977.0,0.49960648]
["bitfinex","BTCUSD",1724946828045,0.17557715,60978.0,60977.0,0.00761848]
["bitfinex","BTCUSD",1724946828312,0.50664588,60978.0,60977.0,0.00761848]
["bitfinex","BTCUSD",1724946828581,0.50664588,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1724946828582,0.83463288,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1724946828778,0.96139439,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1724946829012,0.83463288,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1724946829727,0.819992,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946830228,1.15775115,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946830472,1.18347591,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946832152,1.18347591,60976.0,60975.0,0.03455819]
["bitfinex","BTCUSD",1724946832153,0.20048491,60976.0,60975.0,0.03455819]
["bitfinex","BTCUSD",1724946832375,0.20356664,60976.0,60975.0,0.03455819]
["bitfinex","BTCUSD",1724946832606,0.20256664,60976.0,60975.0,0.0361814]
["bitfinex","BTCUSD",1724946833080,0.53056364,60976.0,60975.0,0.0361814]
["bitfinex","BTCUSD",1724946833352,0.85856064,60976.0,60975.0,0.0361814]
["bitfinex","BTCUSD",1724946833590,0.85856064,60976.0,60975.0,0.03355819]
["bitfinex","BTCUSD",1724946834070,0.9850965,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946834313,1.32605764,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946835519,1.32605764,60976.0,60975.0,0.03455819]
["bitfinex","BTCUSD",1724946835520,1.32705764,60976.0,60975.0,0.03455819]
["bitfinex","BTCUSD",1724946835749,1.82360628,60976.0,60975.0,0.03455819]
["bitfinex","BTCUSD",1724946836007,1.82260628,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946836247,1.32605764,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946836473,1.32705764,60976.0,60975.0,0.03455819]
["bitfinex","BTCUSD",1724946836933,1.32605764,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946837173,1.33405764,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946837412,1.30833288,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946837662,0.98033588,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946838608,1.26071815,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946838851,1.26871815,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946839087,0.59183888,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946839329,0.91183588,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946839827,1.31097085,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946840253,1.30297085,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946840500,1.77256417,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946840749,1.77756417,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946840997,2.10556117,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946841253,2.05669207,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946841506,2.10563,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946841758,2.10763,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946841989,2.24199572,60976.0,60975.0,0.03155819]
["bitfinex","BTCUSD",1724946842219,2.24199572,60976.0,60954.0,0.242057]
["bitfinex","BTCUSD",1724946842220,1.58745542,60959.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946842469,0.50189515,60959.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946842717,0.00976215,60959.0,60958.0,0.07272]
["bitfinex","BTCUSD",1724946842967,0.00976215,60959.0,60958.0,0.0766545]
["bitfinex","BTCUSD",1724946842968,0.1995383,60959.0,60958.0,0.0766545]
["bitfinex","BTCUSD",1724946843208,0.53070903,60959.0,60958.0,0.0766545]
["bitfinex","BTCUSD",1724946843439,0.85879803,60959.0,60958.0,0.0129545]
["bitfinex","BTCUSD",1724946843696,0.85879803,60959.0,60953.0,0.285676]
["bitfinex","BTCUSD",1724946843697,0.00495945,60954.0,60953.0,0.285676]
["bitfinex","BTCUSD",1724946843991,0.00495945,60954.0,60953.0,0.527736]
["bitfinex","BTCUSD",1724946843992,0.00976215,60954.0,60953.0,0.527736]
["bitfinex","BTCUSD",1724946844239,0.00976215,60954.0,60953.0,0.53168557]
["bitfinex","BTCUSD",1724946844462,0.00976215,60954.0,60953.0,0.08194957]
["bitfinex","BTCUSD",1724946844688,0.00976215,60954.0,60953.0,0.24600957]
["bitfinex","BTCUSD",1724946845973,0.00976215,60954.0,60953.0,0.00394957]
["bitfinex","BTCUSD",1724946846192,0.16406,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946846419,0.17382215,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946846655,0.90506415,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946847874,1.23318515,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946848103,1.56130615,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946849051,1.23318515,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946849536,1.56130615,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946850200,1.23318515,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946851275,1.56130615,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946851510,1.84968842,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946851714,1.87542455,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946851921,1.87642455,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946852391,1.87542455,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946852622,2.04897619,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946853271,1.88042455,60953.0,60952.0,0.03224026]
["bitfinex","BTCUSD",1724946853693,1.88042455,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946853694,1.26392128,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946854136,1.59204228,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946854390,1.65824228,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946854633,1.82879392,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946854859,1.92679392,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946855081,1.93179392,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946855328,1.93379392,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946856512,2.26191492,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946857386,2.23417879,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946858247,2.23617879,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946858708,2.27817879,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946859201,2.27617879,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946859437,2.27817879,60953.0,60952.0,0.03314226]
["bitfinex","BTCUSD",1724946859929,2.27817879,60953.0,60939.0,0.009031]
["bitfinex","BTCUSD",1724946859930,0.00976215,60940.0,60939.0,0.009031]
["bitfinex","BTCUSD",1724946860154,0.93801215,60940.0,60939.0,0.009031]
["bitfinex","BTCUSD",1724946860384,1.59439415,60940.0,60939.0,0.009031]
["bitfinex","BTCUSD",1724946860592,1.94832771,60940.0,60939.0,0.009031]
["bitfinex","BTCUSD",1724946861268,1.95332771,60940.0,60939.0,0.009031]
["bitfinex","BTCUSD",1724946861473,2.91017962,60940.0,60939.0,0.009031]
["bitfinex","BTCUSD",1724946861687,1.44696342,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946861899,1.52466342,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946862360,1.23628115,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946862616,1.26202684,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946862848,0.93379284,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946863151,0.52785884,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946863363,0.85609284,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946863584,1.00659284,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946863811,1.62320911,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946864282,1.61820911,60932.0,60931.0,0.00177079]
["bitfinex","BTCUSD",1724946864912,0.00976215,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1724946865121,0.00976215,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1724946865330,0.00976215,60918.0,60914.0,0.075042]
["bitfinex","BTCUSD",1724946865543,0.00976215,60916.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724946865763,0.17392215,60916.0,60914.0,0.075042]
["bitfinex","BTCUSD",1724946865970,0.16724473,60915.0,60914.0,0.075042]
["bitfinex","BTCUSD",1724946866174,0.00308173,60915.0,60914.0,0.075042]
["bitfinex","BTCUSD",1724946866405,0.16724473,60915.0,60914.0,0.075042]
["bitfinex","BTCUSD",1724946866641,0.58443288,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946867350,0.91275888,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946867580,1.24108488,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946867814,0.91275888,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946868527,1.24108488,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946868757,0.91375888,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946868972,1.24208488,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946869182,0.91275888,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946869440,0.91275888,60915.0,60914.0,0.173207]
["bitfinex","BTCUSD",1724946869441,0.01276215,60915.0,60914.0,0.173207]
["bitfinex","BTCUSD",1724946869651,0.01276215,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946869652,0.50525115,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946869868,0.50525115,60915.0,60914.0,0.01323793]
["bitfinex","BTCUSD",1724946870092,0.83357715,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946870341,0.95767747,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946870563,1.16190315,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946870834,1.15890315,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946871553,1.16290315,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946871791,1.18865552,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946872051,1.18465552,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946872294,0.85632952,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946872534,1.32313107,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946872756,1.40613107,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946872994,1.69951334,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946873251,2.08793934,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946873479,2.18793934,60915.0,60914.0,0.009042]
["bitfinex","BTCUSD",1724946873702,2.18793934,60915.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724946873703,1.64540115,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724946873936,1.81395279,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724946874211,0.00976215,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724946874441,0.17701488,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724946874665,0.01284388,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724946874893,0.00976215,60912.0,60911.0,0.49682544]
["bitfinex","BTCUSD",1724946875108,0.00976215,60912.0,60911.0,0.871867]
["bitfinex","BTCUSD",1724946875109,0.02276215,60912.0,60911.0,0.871867]
["bitfinex","BTCUSD",1724946875347,0.02276215,60912.0,60911.0,0.05490544]
["bitfinex","BTCUSD",1724946875576,0.02276215,60912.0,60911.0,0.21907844]
["bitfinex","BTCUSD",1724946875577,0.00976215,60912.0,60911.0,0.21907844]
["bitfinex","BTCUSD",1724946875826,0.01176215,60912.0,60911.0,0.21907844]
["bitfinex","BTCUSD",1724946876071,0.01484388,60912.0,60911.0,0.54742544]
["bitfinex","BTCUSD",1724946876280,0.01176215,60912.0,60911.0,0.54742544]
["bitfinex","BTCUSD",1724946876487,0.01176215,60912.0,60911.0,0.87528837]
["bitfinex","BTCUSD",1724946876697,0.01176215,60912.0,60911.0,0.54694137]
["bitfinex","BTCUSD",1724946876915,0.01176215,60912.0,60911.0,0.87528837]
["bitfinex","BTCUSD",1724946877126,0.0068027,60912.0,60911.0,0.87528837]
["bitfinex","BTCUSD",1724946877352,0.0068027,60912.0,60911.0,0.94088837]
["bitfinex","BTCUSD",1724946877353,0.0048027,60912.0,60911.0,0.94088837]
["bitfinex","BTCUSD",1724946877773,0.00976215,60912.0,60911.0,0.94088837]
["bitfinex","BTCUSD",1724946878464,0.0058027,60912.0,60911.0,0.94279147]
["bitfinex","BTCUSD",1724946878684,0.01076215,60912.0,60911.0,0.94279147]
["bitfinex","BTCUSD",1724946878896,0.00976215,60912.0,60911.0,0.61344447]
["bitfinex","BTCUSD",1724946879108,0.00976215,60912.0,60911.0,0.61444447]
["bitfinex","BTCUSD",1724946879109,0.01076215,60912.0,60911.0,0.61444447]
["bitfinex","BTCUSD",1724946879570,0.01076215,60912.0,60911.0,0.00580854]
["bitfinex","BTCUSD",1724946880021,0.17493315,60912.0,60911.0,0.00580854]
["bitfinex","BTCUSD",1724946880236,0.01384388,60912.0,60911.0,0.00580854]
["bitfinex","BTCUSD",1724946880450,0.50635688,60912.0,60911.0,0.00580854]
["bitfinex","BTCUSD",1724946880677,1.20162415,60912.0,60911.0,0.00480854]
["bitfinex","BTCUSD",1724946880889,1.150197,60912.0,60911.0,0.00480854]
["bitfinex","BTCUSD",1724946881093,1.150197,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946881313,1.149197,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946881951,1.17495026,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946882161,1.25645026,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946882813,1.35645026,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946883554,0.92810826,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946883792,0.59976626,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946884280,0.92810826,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946885394,1.25645026,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946886397,1.26145026,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946886641,1.31705026,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946886864,1.25645026,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946887127,0.59976626,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946887349,0.57381542,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946887599,0.90415742,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946888022,0.90215742,60912.0,60911.0,0.0009031]
["bitfinex","BTCUSD",1724946888233,0.000821,60915.0,60911.0,0.0008631]
["bitfinex","BTCUSD",1724946888446,0.002,60912.0,60911.0,0.1650361]
["bitfinex","BTCUSD",1724946888685,0.002,60912.0,60911.0,0.0008631]
["bitfinex","BTCUSD",1724946888890,0.002,60912.0,60911.0,0.4933831]
["bitfinex","BTCUSD",1724946889135,0.002,60912.0,60911.0,0.8723301]
["bitfinex","BTCUSD",1724946889386,0.002,60912.0,60911.0,1.2646771]
["bitfinex","BTCUSD",1724946890087,0.000821,60915.0,60914.0,0.820827]
["bitfinex","BTCUSD",1724946890319,0.000821,60915.0,60914.0,1.149158]
["bitfinex","BTCUSD",1724946890554,0.006821,60915.0,60914.0,1.387958]
["bitfinex","BTCUSD",1724946890785,0.006821,60915.0,60914.0,1.716289]
["bitfinex","BTCUSD",1724946890786,0.03256717,60915.0,60914.0,1.716289]
["bitfinex","BTCUSD",1724946891011,0.02656717,60915.0,60914.0,1.716289]
["bitfinex","BTCUSD",1724946891250,0.50540786,60932.0,60931.0,0.22632]
["bitfinex","BTCUSD",1724946891480,0.50540786,60932.0,60931.0,0.55456]
["bitfinex","BTCUSD",1724946891708,0.164099,60939.0,60931.0,0.39144]
["bitfinex","BTCUSD",1724946891943,0.164089,60943.0,60936.0,0.328209]
["bitfinex","BTCUSD",1724946892179,0.54790692,60944.0,60931.0,0.0632]
["bitfinex","BTCUSD",1724946892413,0.39385,60948.0,60931.0,0.0632]
["bitfinex","BTCUSD",1724946892414,0.0777,60948.0,60931.0,0.0632]
["bitfinex","BTCUSD",1724946892644,0.0624,60954.0,60931.0,0.0632]
["bitfinex","BTCUSD",1724946892645,0.0797,60956.0,60936.0,0.0506]
["bitfinex","BTCUSD",1724946893082,0.164056,60955.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724946893298,0.206882,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724946893555,0.164063,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724946893738,0.04282,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724946893966,0.04282,60953.0,60949.0,0.00376217]
["bitfinex","BTCUSD",1724946894174,0.04282,60953.0,60951.0,0.164064]
["bitfinex","BTCUSD",1724946894382,0.04282,60953.0,60950.0,0.16782869]
["bitfinex","BTCUSD",1724946894591,0.06855475,60953.0,60952.0,0.16782374]
["bitfinex","BTCUSD",1724946894800,0.06855475,60953.0,60952.0,0.55599]
["bitfinex","BTCUSD",1724946895054,0.06855475,60953.0,60952.0,0.55975074]
["bitfinex","BTCUSD",1724946895266,0.06855475,60953.0,60952.0,0.23162374]
["bitfinex","BTCUSD",1724946895725,0.06855475,60953.0,60952.0,0.55975074]
["bitfinex","BTCUSD",1724946896162,0.06855475,60953.0,60952.0,0.88787774]
["bitfinex","BTCUSD",1724946897033,0.04282,60953.0,60952.0,0.88787774]
["bitfinex","BTCUSD",1724946897249,0.06955224,60953.0,60952.0,1.22300474]
["bitfinex","BTCUSD",1724946897463,0.06955224,60953.0,60952.0,1.27360474]
["bitfinex","BTCUSD",1724946897879,0.06855224,60953.0,60952.0,1.26660474]
["bitfinex","BTCUSD",1724946898081,0.06955224,60953.0,60952.0,1.27460474]
["bitfinex","BTCUSD",1724946898555,0.06955224,60953.0,60952.0,1.60473174]
["bitfinex","BTCUSD",1724946898785,0.06855224,60953.0,60952.0,1.36660474]
["bitfinex","BTCUSD",1724946899002,0.06955224,60953.0,60952.0,1.38060474]
["bitfinex","BTCUSD",1724946900325,0.06855224,60953.0,60952.0,1.36660474]
["bitfinex","BTCUSD",1724946900530,0.06955224,60953.0,60952.0,1.73373174]
["bitfinex","BTCUSD",1724946900731,0.06955224,60953.0,60952.0,1.73173174]
["bitfinex","BTCUSD",1724946900936,0.06955224,60953.0,60952.0,1.40360474]
["bitfinex","BTCUSD",1724946901160,0.06855224,60953.0,60952.0,1.38960474]
["bitfinex","BTCUSD",1724946901437,0.06855224,60953.0,60952.0,1.40360474]
["bitfinex","BTCUSD",1724946901856,0.06855224,60953.0,60952.0,1.38960474]
["bitfinex","BTCUSD",1724946902278,0.06855224,60953.0,60952.0,1.40360474]
["bitfinex","BTCUSD",1724946902705,0.06855224,60953.0,60952.0,1.73373174]
["bitfinex","BTCUSD",1724946903163,0.06855224,60953.0,60952.0,2.07685874]
["bitfinex","BTCUSD",1724946903383,0.03574024,60953.0,60952.0,2.401225]
["bitfinex","BTCUSD",1724946903598,0.50540786,60973.0,60952.0,2.401225]
["bitfinex","BTCUSD",1724946903599,0.50540786,60973.0,60972.0,1.261966]
["bitfinex","BTCUSD",1724946904034,0.00082,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1724946904678,0.02654279,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1724946905119,0.0791,60975.0,60966.0,0.0633]
["bitfinex","BTCUSD",1724946905402,0.164011,60972.0,60966.0,0.391348]
["bitfinex","BTCUSD",1724946905634,0.164011,60972.0,60956.0,0.005]
["bitfinex","BTCUSD",1724946905635,0.02654279,60976.0,60952.0,0.014]
["bitfinex","BTCUSD",1724946905869,0.32808,60961.0,60950.0,0.328136]
["bitfinex","BTCUSD",1724946906108,0.328091,60959.0,60949.0,0.0506]
["bitfinex","BTCUSD",1724946906341,0.328065,60964.0,60949.0,0.0506]
["bitfinex","BTCUSD",1724946906342,0.1419,60965.0,60949.0,0.0506]
["bitfinex","BTCUSD",1724946906573,0.243129,60965.0,60959.0,0.328086]
["bitfinex","BTCUSD",1724946906803,0.0791,60965.0,60960.0,0.328083]
["bitfinex","BTCUSD",1724946907025,0.02573106,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1724946907228,0.02573106,60962.0,60961.0,0.819195]
["bitfinex","BTCUSD",1724946907462,0.02573106,60962.0,60961.0,0.491117]
["bitfinex","BTCUSD",1724946908659,0.02573106,60962.0,60961.0,0.819195]
["bitfinex","BTCUSD",1724946909078,0.02573106,60962.0,60961.0,1.147273]
["bitfinex","BTCUSD",1724946909303,0.02573106,60962.0,60961.0,0.819195]
["bitfinex","BTCUSD",1724946909719,0.02573106,60962.0,60953.0,0.0634]
["bitfinex","BTCUSD",1724946909930,0.02573106,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724946910136,0.02573106,60962.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724946910346,0.02573106,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724946910557,0.02673106,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1724946911173,0.19076706,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1724946912008,0.164053,60956.0,60953.0,0.22746]
["bitfinex","BTCUSD",1724946912214,0.164059,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724946912418,0.02573106,60962.0,60948.0,0.557314]
["bitfinex","BTCUSD",1724946912419,0.328114,60955.0,60948.0,0.557314]
["bitfinex","BTCUSD",1724946912629,0.164064,60952.0,60948.0,0.229171]
["bitfinex","BTCUSD",1724946912833,0.164064,60952.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724946913246,0.02573209,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724946913460,0.9896168,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724946913688,0.9896168,60954.0,60942.0,0.0651]
["bitfinex","BTCUSD",1724946913689,1.24943809,60954.0,60942.0,0.0651]
["bitfinex","BTCUSD",1724946913905,1.24943809,60954.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724946913906,0.164087,60944.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724946914114,0.16673209,60954.0,60941.0,0.16409]
["bitfinex","BTCUSD",1724946914336,0.469118,60954.0,60940.0,0.328189]
["bitfinex","BTCUSD",1724946914548,0.469118,60954.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724946914549,0.164086,60944.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724946914754,0.141,60954.0,60933.0,0.0617]
["bitfinex","BTCUSD",1724946914755,0.0778,60947.0,60933.0,0.0617]
["bitfinex","BTCUSD",1724946914963,0.02573478,60951.0,60935.0,0.164108]
["bitfinex","BTCUSD",1724946914964,0.492291,60940.0,60935.0,0.164108]
["bitfinex","BTCUSD",1724946915181,0.492291,60940.0,60934.0,0.01074545]
["bitfinex","BTCUSD",1724946915182,0.0778,60939.0,60934.0,0.01074545]
["bitfinex","BTCUSD",1724946915401,0.0632,60940.0,60922.0,0.0617]
["bitfinex","BTCUSD",1724946915614,0.0632,60940.0,60911.0,0.0008631]
["bitfinex","BTCUSD",1724946915615,0.0778,60935.0,60917.0,0.0617]
["bitfinex","BTCUSD",1724946915851,0.164115,60933.0,60928.0,0.164126]
["bitfinex","BTCUSD",1724946916095,0.492336,60934.0,60933.0,0.007]
["bitfinex","BTCUSD",1724946916364,1.148784,60934.0,60933.0,0.007]
["bitfinex","BTCUSD",1724946916617,1.148784,60934.0,60923.0,0.16414]
["bitfinex","BTCUSD",1724946916618,0.328239,60932.0,60923.0,0.16414]
["bitfinex","BTCUSD",1724946916836,0.16413,60928.0,60923.0,0.16414]
["bitfinex","BTCUSD",1724946917054,0.40702,60935.0,60929.0,0.164123]
["bitfinex","BTCUSD",1724946917258,0.40702,60935.0,60917.0,0.0747]
["bitfinex","BTCUSD",1724946917259,0.164112,60934.0,60925.0,0.328267]
["bitfinex","BTCUSD",1724946917468,0.0788,60935.0,60921.0,0.328292]
["bitfinex","BTCUSD",1724946917469,0.242911,60935.0,60930.0,0.164121]
["bitfinex","BTCUSD",1724946917690,0.02574079,60934.0,60930.0,0.164121]
["bitfinex","BTCUSD",1724946917899,0.18985279,60934.0,60930.0,0.164121]
["bitfinex","BTCUSD",1724946918123,0.02574079,60934.0,60917.0,0.0617]
["bitfinex","BTCUSD",1724946918345,0.02574079,60934.0,60927.0,0.328261]
["bitfinex","BTCUSD",1724946918575,0.02574079,60934.0,60933.0,0.011]
["bitfinex","BTCUSD",1724946918576,0.02674079,60934.0,60933.0,0.011]
["bitfinex","BTCUSD",1724946919032,0.32823,60933.0,60923.0,0.328282]
["bitfinex","BTCUSD",1724946919235,0.164129,60928.0,60920.0,0.328298]
["bitfinex","BTCUSD",1724946919461,0.164129,60928.0,60917.0,0.0727]
["bitfinex","BTCUSD",1724946919462,0.164129,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1724946919684,0.164136,60925.0,60921.0,0.164145]
["bitfinex","BTCUSD",1724946919858,0.164136,60925.0,60917.0,0.0727]
["bitfinex","BTCUSD",1724946919859,0.0781,60928.0,60919.0,0.16415]
["bitfinex","BTCUSD",1724946920064,0.0611,60927.0,60914.0,0.1]
["bitfinex","BTCUSD",1724946920277,0.164136,60925.0,60920.0,0.164147]
["bitfinex","BTCUSD",1724946920552,0.328269,60926.0,60912.0,0.1653]
["bitfinex","BTCUSD",1724946920727,0.328274,60925.0,60916.0,0.328316]
["bitfinex","BTCUSD",1724946920940,0.164151,60920.0,60915.0,0.164161]
["bitfinex","BTCUSD",1724946921151,0.0781,60919.0,60911.0,0.0008631]
["bitfinex","BTCUSD",1724946921378,0.0781,60919.0,60912.0,0.32834]
["bitfinex","BTCUSD",1724946921577,0.164159,60917.0,60913.0,0.164166]
["bitfinex","BTCUSD",1724946921786,0.164158,60917.0,60913.0,0.164166]
["bitfinex","BTCUSD",1724946921994,0.02574839,60918.0,60911.0,0.3292051]
["bitfinex","BTCUSD",1724946922235,0.02574839,60918.0,60911.0,0.0008631]
["bitfinex","BTCUSD",1724946922675,0.02574839,60918.0,60912.0,0.013]
["bitfinex","BTCUSD",1724946922898,0.02574839,60918.0,60915.0,0.164161]
["bitfinex","BTCUSD",1724946923067,0.02574839,60918.0,60913.0,0.328336]
["bitfinex","BTCUSD",1724946923268,0.02674839,60918.0,60911.0,0.3352101]
["bitfinex","BTCUSD",1724946923638,0.02674839,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1724946923798,0.02674839,60918.0,60917.0,1.541417]
["bitfinex","BTCUSD",1724946924031,0.02674839,60918.0,60917.0,1.615017]
["bitfinex","BTCUSD",1724946924232,0.02674839,60918.0,60917.0,1.960332]
["bitfinex","BTCUSD",1724946924633,0.02674839,60918.0,60917.0,2.060332]
["bitfinex","BTCUSD",1724946925131,0.02574839,60918.0,60917.0,2.060332]
["bitfinex","BTCUSD",1724946925334,0.02574839,60918.0,60917.0,1.720017]
["bitfinex","BTCUSD",1724946925536,0.02574839,60918.0,60917.0,1.725017]
["bitfinex","BTCUSD",1724946925745,0.02574839,60918.0,60917.0,2.060332]
["bitfinex","BTCUSD",1724946925949,0.02574839,60918.0,60917.0,1.620017]
["bitfinex","BTCUSD",1724946926150,0.02574839,60918.0,60917.0,1.720017]
["bitfinex","BTCUSD",1724946926386,0.00100001,60918.0,60917.0,1.734017]
["bitfinex","BTCUSD",1724946926726,0.0791,60932.0,60931.0,0.8206]
["bitfinex","BTCUSD",1724946926928,0.50540786,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1724946927151,0.0821,60938.0,60937.0,0.163103]
["bitfinex","BTCUSD",1724946927581,0.389959,60946.0,60941.0,0.164091]
["bitfinex","BTCUSD",1724946927582,0.0821,60943.0,60941.0,0.164091]
["bitfinex","BTCUSD",1724946927782,0.0821,60943.0,60933.0,0.0618]
["bitfinex","BTCUSD",1724946927958,0.0821,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724946928165,0.0821,60943.0,60939.0,0.328193]
["bitfinex","BTCUSD",1724946928365,0.246188,60943.0,60942.0,0.00376722]
["bitfinex","BTCUSD",1724946928747,0.0821,60943.0,60942.0,0.81945]
["bitfinex","BTCUSD",1724946928947,0.00082,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724946928948,0.0833,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724946929150,0.0833,60948.0,60942.0,0.00376722]
["bitfinex","BTCUSD",1724946929151,0.0833,60948.0,60944.0,0.328167]
["bitfinex","BTCUSD",1724946929351,0.0833,60948.0,60947.0,0.00376237]
["bitfinex","BTCUSD",1724946929840,0.0833,60948.0,60947.0,0.16783837]
["bitfinex","BTCUSD",1724946930047,0.0833,60948.0,60947.0,0.00376237]
["bitfinex","BTCUSD",1724946930249,0.247374,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1724946930375,0.247374,60948.0,60947.0,0.00375538]
["bitfinex","BTCUSD",1724946930575,0.27311106,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1724946930798,0.27311106,60948.0,60947.0,0.00375538]
["bitfinex","BTCUSD",1724946931014,0.27311106,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724946931209,0.16408,60946.0,60942.0,0.002]
["bitfinex","BTCUSD",1724946931409,0.10903706,60948.0,60944.0,0.164082]
["bitfinex","BTCUSD",1724946931635,0.27311106,60948.0,60944.0,0.164082]
["bitfinex","BTCUSD",1724946931842,0.27311306,60948.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724946932036,0.27311306,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1724946932357,0.10903706,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1724946932563,0.10903706,60948.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724946932927,0.27311206,60948.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724946933108,0.10903706,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724946933538,0.10903706,60948.0,60944.0,0.328167]
["bitfinex","BTCUSD",1724946933742,0.10903706,60948.0,60941.0,0.328182]
["bitfinex","BTCUSD",1724946933918,0.04371741,60947.0,60944.0,0.164082]
["bitfinex","BTCUSD",1724946934128,0.10907706,60948.0,60943.0,0.328174]
["bitfinex","BTCUSD",1724946934329,0.164079,60947.0,60937.0,0.328203]
["bitfinex","BTCUSD",1724946934494,0.10907706,60948.0,60942.0,0.328175]
["bitfinex","BTCUSD",1724946934694,0.10907706,60948.0,60947.0,0.003]
["bitfinex","BTCUSD",1724946934978,0.10907706,60948.0,60947.0,0.495229]
["bitfinex","BTCUSD",1724946935111,0.10907706,60948.0,60947.0,0.167076]
["bitfinex","BTCUSD",1724946935716,0.10907706,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724946936118,0.10907706,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1724946936544,0.10907706,60948.0,60947.0,0.820382]
["bitfinex","BTCUSD",1724946936751,0.02577706,60948.0,60947.0,1.263635]
["bitfinex","BTCUSD",1724946936953,0.02577706,60948.0,60947.0,1.286635]
["bitfinex","BTCUSD",1724946937159,0.02577706,60948.0,60947.0,1.386635]
["bitfinex","BTCUSD",1724946937363,0.02577706,60948.0,60947.0,0.984882]
["bitfinex","BTCUSD",1724946937364,4e-05,60948.0,60947.0,0.984882]
["bitfinex","BTCUSD",1724946937920,4e-05,60948.0,60947.0,0.264076]
["bitfinex","BTCUSD",1724946938073,4e-05,60948.0,60947.0,0.103]
["bitfinex","BTCUSD",1724946938277,4e-05,60948.0,60947.0,0.167076]
["bitfinex","BTCUSD",1724946938481,0.07514,60948.0,60947.0,0.003]
["bitfinex","BTCUSD",1724946938695,0.07514,60948.0,60943.0,0.328171]
["bitfinex","BTCUSD",1724946938887,0.07514,60948.0,60944.0,0.328168]
["bitfinex","BTCUSD",1724946939111,0.07514,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724946939112,0.4300241,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724946939314,0.5940981,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724946939567,0.160078,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724946939712,0.164082,60946.0,60940.0,0.328186]
["bitfinex","BTCUSD",1724946939910,0.164082,60946.0,60943.0,0.178087]
["bitfinex","BTCUSD",1724946941012,0.164084,60945.0,60943.0,0.014]
["bitfinex","BTCUSD",1724946941221,0.1008761,60948.0,60934.0,0.328221]
["bitfinex","BTCUSD",1724946941444,0.1008761,60948.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724946941445,0.164093,60941.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724946941669,0.164093,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724946942305,0.16389557,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724946942528,0.16389557,60941.0,60932.0,0.393432]
["bitfinex","BTCUSD",1724946942529,0.0751,60943.0,60934.0,0.004]
["bitfinex","BTCUSD",1724946942754,0.02573785,60941.0,60940.0,0.492284]
["bitfinex","BTCUSD",1724946943170,0.02573785,60941.0,60940.0,0.820475]
["bitfinex","BTCUSD",1724946943393,0.02673785,60941.0,60940.0,0.820475]
["bitfinex","BTCUSD",1724946944219,0.02673785,60941.0,60940.0,0.492284]
["bitfinex","BTCUSD",1724946944646,0.02673785,60941.0,60940.0,0.820475]
["bitfinex","BTCUSD",1724946945105,0.02573785,60941.0,60940.0,0.492284]
["bitfinex","BTCUSD",1724946945316,0.18983285,60941.0,60932.0,0.0652]
["bitfinex","BTCUSD",1724946945545,0.18983285,60941.0,60940.0,0.173095]
["bitfinex","BTCUSD",1724946945546,0.02673785,60941.0,60940.0,0.173095]
["bitfinex","BTCUSD",1724946945990,0.02573785,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724946946440,0.02673785,60941.0,60940.0,0.009]
["bitfinex","BTCUSD",1724946946647,0.02673785,60941.0,60940.0,0.173095]
["bitfinex","BTCUSD",1724946946903,0.02673785,60941.0,60940.0,1.27674995]
["bitfinex","BTCUSD",1724946947158,0.02673785,60941.0,60940.0,1.273468]
["bitfinex","BTCUSD",1724946947389,0.02673785,60941.0,60940.0,1.624659]
["bitfinex","BTCUSD",1724946947615,0.02573785,60941.0,60940.0,1.715659]
["bitfinex","BTCUSD",1724946947827,0.02573785,60941.0,60940.0,1.720659]
["bitfinex","BTCUSD",1724946948034,0.02573785,60941.0,60940.0,2.06985]
["bitfinex","BTCUSD",1724946948035,0.02673785,60941.0,60940.0,2.06985]
["bitfinex","BTCUSD",1724946948449,0.02573785,60941.0,60940.0,2.06085]
["bitfinex","BTCUSD",1724946948858,0.02573785,60941.0,60940.0,2.08476568]
["bitfinex","BTCUSD",1724946949070,0.02573785,60941.0,60940.0,1.75657468]
["bitfinex","BTCUSD",1724946949276,0.02573785,60941.0,60940.0,1.74257468]
["bitfinex","BTCUSD",1724946949478,0.02573785,60941.0,60940.0,3.24257468]
["bitfinex","BTCUSD",1724946949682,0.02573785,60941.0,60940.0,3.58476568]
["bitfinex","BTCUSD",1724946950096,0.02573785,60941.0,60940.0,3.63378207]
["bitfinex","BTCUSD",1724946950519,0.02573785,60941.0,60940.0,2.13378207]
["bitfinex","BTCUSD",1724946950956,0.02573785,60941.0,60940.0,2.08476568]
["bitfinex","BTCUSD",1724946950957,1e-08,60941.0,60940.0,2.08476568]
["bitfinex","BTCUSD",1724946951138,4e-05,60960.0,60947.0,1.148535]
["bitfinex","BTCUSD",1724946951334,4e-05,60960.0,60947.0,1.271535]
["bitfinex","BTCUSD",1724946951562,0.02573131,60950.0,60947.0,1.271535]
["bitfinex","BTCUSD",1724946952324,0.02573131,60950.0,60947.0,1.285535]
["bitfinex","BTCUSD",1724946953237,0.02573131,60950.0,60947.0,1.262535]
["bitfinex","BTCUSD",1724946954279,0.02573131,60950.0,60947.0,1.248535]
["bitfinex","BTCUSD",1724946954657,0.02573131,60950.0,60947.0,1.262535]
["bitfinex","BTCUSD",1724946955901,0.02573131,60950.0,60947.0,0.834382]
["bitfinex","BTCUSD",1724946955902,0.0813,60949.0,60947.0,0.834382]
["bitfinex","BTCUSD",1724946956120,0.0813,60949.0,60947.0,0.820382]
["bitfinex","BTCUSD",1724946956997,0.02573131,60950.0,60947.0,1.148535]
["bitfinex","BTCUSD",1724946957429,0.02573131,60950.0,60947.0,1.162535]
["bitfinex","BTCUSD",1724946957859,0.02573131,60950.0,60947.0,1.261135]
["bitfinex","BTCUSD",1724946958344,0.02573131,60950.0,60947.0,1.298135]
["bitfinex","BTCUSD",1724946958860,0.02573131,60950.0,60947.0,1.617288]
["bitfinex","BTCUSD",1724946959098,0.02573131,60950.0,60947.0,1.731288]
["bitfinex","BTCUSD",1724946960692,0.02573131,60950.0,60947.0,1.717288]
["bitfinex","BTCUSD",1724946960906,0.02573131,60950.0,60947.0,1.731288]
["bitfinex","BTCUSD",1724946961181,0.02573131,60950.0,60947.0,2.059441]
["bitfinex","BTCUSD",1724946961418,0.02573131,60950.0,60947.0,1.717288]
["bitfinex","BTCUSD",1724946961863,0.02573131,60950.0,60947.0,1.74129956]
["bitfinex","BTCUSD",1724946962785,0.07564,60960.0,60947.0,1.72729956]
["bitfinex","BTCUSD",1724946963003,0.02659036,60948.0,60947.0,1.72729956]
["bitfinex","BTCUSD",1724946964106,0.02659036,60948.0,60947.0,1.34354656]
["bitfinex","BTCUSD",1724946964317,0.02659036,60948.0,60947.0,1.25854656]
["bitfinex","BTCUSD",1724946964769,0.02659036,60948.0,60947.0,1.27254656]
["bitfinex","BTCUSD",1724946965456,0.02659036,60948.0,60947.0,1.60969956]
["bitfinex","BTCUSD",1724946965678,0.02659036,60948.0,60947.0,1.62369956]
["bitfinex","BTCUSD",1724946966131,0.02659036,60948.0,60947.0,1.60969956]
["bitfinex","BTCUSD",1724946966584,0.02659036,60948.0,60947.0,1.62369956]
["bitfinex","BTCUSD",1724946967015,0.02659036,60948.0,60947.0,1.162535]
["bitfinex","BTCUSD",1724946967872,0.02659036,60948.0,60947.0,1.148535]
["bitfinex","BTCUSD",1724946968082,0.02659036,60948.0,60947.0,1.162535]
["bitfinex","BTCUSD",1724946968769,0.02659036,60948.0,60947.0,1.148535]
["bitfinex","BTCUSD",1724946969162,0.02659036,60948.0,60947.0,1.162535]
["bitfinex","BTCUSD",1724946969608,0.02659036,60948.0,60947.0,1.148535]
["bitfinex","BTCUSD",1724946970700,0.02659036,60948.0,60947.0,1.476688]
["bitfinex","BTCUSD",1724946970905,0.02659036,60948.0,60947.0,1.504688]
["bitfinex","BTCUSD",1724946971119,0.02659036,60948.0,60947.0,1.832841]
["bitfinex","BTCUSD",1724946971381,0.02659036,60948.0,60947.0,1.504688]
["bitfinex","BTCUSD",1724946971604,0.02659036,60948.0,60947.0,1.518688]
["bitfinex","BTCUSD",1724946972267,0.02659036,60948.0,60947.0,1.504688]
["bitfinex","BTCUSD",1724946972493,0.02659036,60948.0,60947.0,1.499688]
["bitfinex","BTCUSD",1724946972709,0.02759036,60948.0,60947.0,1.185535]
["bitfinex","BTCUSD",1724946973408,0.02659036,60948.0,60947.0,1.171535]
["bitfinex","BTCUSD",1724946974453,0.02659036,60948.0,60947.0,1.148535]
["bitfinex","BTCUSD",1724946975762,0.02759036,60948.0,60947.0,1.162535]
["bitfinex","BTCUSD",1724946977356,0.10679036,60948.0,60947.0,0.178076]
["bitfinex","BTCUSD",1724946977590,0.10679036,60948.0,60947.0,0.506229]
["bitfinex","BTCUSD",1724946979913,0.33526436,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724946980149,0.99156036,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724946980394,0.66341236,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724946980851,0.33526436,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724946981309,0.66341236,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1724946981777,0.66341236,60948.0,60941.0,0.000902]
["bitfinex","BTCUSD",1724946981778,0.16408,60946.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724946982014,0.077,60945.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724946982768,0.077,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724946983020,0.077,60945.0,60942.0,0.328179]
["bitfinex","BTCUSD",1724946983264,0.164083,60945.0,60942.0,0.16809]
["bitfinex","BTCUSD",1724946983514,0.164086,60944.0,60941.0,0.000902]
["bitfinex","BTCUSD",1724946983742,0.0765,60942.0,60941.0,0.000902]
["bitfinex","BTCUSD",1724946983986,0.0765,60942.0,60941.0,0.164995]
["bitfinex","BTCUSD",1724946984488,0.0763025,60942.0,60941.0,0.164995]
["bitfinex","BTCUSD",1724946985699,0.0763025,60942.0,60941.0,0.170995]
["bitfinex","BTCUSD",1724946986222,0.0763025,60942.0,60941.0,0.164995]
["bitfinex","BTCUSD",1724946986476,0.0763025,60942.0,60941.0,0.000902]
["bitfinex","BTCUSD",1724946986754,0.0773025,60942.0,60941.0,0.502181]
["bitfinex","BTCUSD",1724946987221,0.0773025,60942.0,60941.0,0.173995]
["bitfinex","BTCUSD",1724946987480,0.2413925,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946987751,1.24216497,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946988002,1.57034497,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946990407,0.6344125,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946990678,0.1421425,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946990899,0.3062325,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946991340,0.6344125,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946991583,1.2907725,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946992120,1.6189525,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946992368,1.2907725,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946994080,1.6189525,60942.0,60941.0,0.009902]
["bitfinex","BTCUSD",1724946994341,1.6189525,60942.0,60941.0,0.026302]
["bitfinex","BTCUSD",1724946994598,1.7239525,60942.0,60941.0,0.026302]
["bitfinex","BTCUSD",1724946994851,1.3907725,60942.0,60941.0,0.026302]
["bitfinex","BTCUSD",1724946995781,1.3927725,60942.0,60941.0,0.026302]
["bitfinex","BTCUSD",1724946996027,1.3917725,60942.0,60941.0,0.017302]
["bitfinex","BTCUSD",1724946996279,1.7199525,60942.0,60941.0,0.022302]
["bitfinex","BTCUSD",1724946996532,1.3897725,60942.0,60941.0,0.022302]
["bitfinex","BTCUSD",1724946997075,1.3967725,60942.0,60941.0,0.022302]
["bitfinex","BTCUSD",1724946997322,1.56532414,60942.0,60941.0,0.022302]
["bitfinex","BTCUSD",1724946997573,0.1483,60931.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724946997791,0.640765,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724946998020,0.969075,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724946998244,1.32313378,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724946998942,0.99482378,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724946999162,1.32313378,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724946999639,1.32613378,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947000083,1.26053378,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947000346,0.11144878,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947000570,0.11144878,60918.0,60917.0,0.165059]
["bitfinex","BTCUSD",1724947001240,0.10844878,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947001701,0.11444878,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947001958,0.11444878,60918.0,60917.0,0.165059]
["bitfinex","BTCUSD",1724947002412,0.10844878,60918.0,60917.0,0.165059]
["bitfinex","BTCUSD",1724947002643,0.10944878,60918.0,60917.0,0.165059]
["bitfinex","BTCUSD",1724947002875,0.10944878,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947003337,0.10944878,60918.0,60917.0,0.165059]
["bitfinex","BTCUSD",1724947004023,0.66291378,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947004972,0.02574878,60918.0,60917.0,1.287004]
["bitfinex","BTCUSD",1724947005214,0.02574878,60918.0,60917.0,1.720319]
["bitfinex","BTCUSD",1724947005215,0.02674878,60918.0,60917.0,1.720319]
["bitfinex","BTCUSD",1724947005471,0.02674878,60918.0,60917.0,2.050634]
["bitfinex","BTCUSD",1724947005699,0.02674878,60918.0,60917.0,2.073634]
["bitfinex","BTCUSD",1724947006154,0.02674878,60918.0,60917.0,2.083634]
["bitfinex","BTCUSD",1724947006622,0.02574878,60918.0,60917.0,2.083634]
["bitfinex","BTCUSD",1724947006869,0.02648878,60918.0,60917.0,2.083634]
["bitfinex","BTCUSD",1724947007636,1e-08,60918.0,60917.0,2.083634]
["bitfinex","BTCUSD",1724947008137,1e-08,60918.0,60917.0,2.081634]
["bitfinex","BTCUSD",1724947008388,0.0769,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724947008600,0.0769,60935.0,60934.0,0.819557]
["bitfinex","BTCUSD",1724947008829,0.0769,60935.0,60930.0,0.328245]
["bitfinex","BTCUSD",1724947009064,0.0769,60935.0,60917.0,0.269902]
["bitfinex","BTCUSD",1724947009065,0.061,60934.0,60919.0,0.005]
["bitfinex","BTCUSD",1724947009303,0.02574019,60935.0,60934.0,0.556234]
["bitfinex","BTCUSD",1724947009536,0.00086,60942.0,60941.0,0.491279]
["bitfinex","BTCUSD",1724947009809,0.00086,60942.0,60941.0,1.17213747]
["bitfinex","BTCUSD",1724947010046,0.00086,60942.0,60941.0,1.50032347]
["bitfinex","BTCUSD",1724947010290,0.00086,60942.0,60941.0,1.548937]
["bitfinex","BTCUSD",1724947010516,0.00086,60942.0,60941.0,1.612837]
["bitfinex","BTCUSD",1724947010751,0.00086,60942.0,60941.0,1.98541595]
["bitfinex","BTCUSD",1724947011234,0.00086,60942.0,60941.0,2.31360195]
["bitfinex","BTCUSD",1724947011473,0.00086,60942.0,60941.0,2.41260195]
["bitfinex","BTCUSD",1724947011694,0.00086,60942.0,60941.0,2.41460195]
["bitfinex","BTCUSD",1724947011952,0.00086,60942.0,60941.0,2.06141595]
["bitfinex","BTCUSD",1724947012178,0.00086,60942.0,60941.0,1.310551]
["bitfinex","BTCUSD",1724947012906,0.00186,60942.0,60941.0,1.322551]
["bitfinex","BTCUSD",1724947013138,0.00186,60942.0,60941.0,1.258651]
["bitfinex","BTCUSD",1724947013930,0.00186,60942.0,60941.0,1.158651]
["bitfinex","BTCUSD",1724947014415,0.00186,60942.0,60941.0,0.830465]
["bitfinex","BTCUSD",1724947014653,0.00086,60942.0,60941.0,0.818465]
["bitfinex","BTCUSD",1724947015118,0.00186,60942.0,60941.0,0.829465]
["bitfinex","BTCUSD",1724947015587,0.00086,60942.0,60941.0,0.818465]
["bitfinex","BTCUSD",1724947015859,0.00186,60942.0,60941.0,0.829465]
["bitfinex","BTCUSD",1724947016351,0.00186,60942.0,60941.0,1.157651]
["bitfinex","BTCUSD",1724947017506,0.00186,60942.0,60941.0,1.292551]
["bitfinex","BTCUSD",1724947017943,0.00186,60942.0,60941.0,1.157651]
["bitfinex","BTCUSD",1724947019816,0.00186,60942.0,60941.0,0.829465]
["bitfinex","BTCUSD",1724947020289,0.00186,60942.0,60941.0,0.501279]
["bitfinex","BTCUSD",1724947020714,0.00186,60942.0,60941.0,0.829465]
["bitfinex","BTCUSD",1724947021895,0.00186,60942.0,60941.0,1.157651]
["bitfinex","BTCUSD",1724947023014,0.00186,60942.0,60941.0,0.829465]
["bitfinex","BTCUSD",1724947023482,0.00186,60942.0,60941.0,0.501279]
["bitfinex","BTCUSD",1724947023612,0.63653,60942.0,60941.0,0.011]
["bitfinex","BTCUSD",1724947023970,0.30835,60942.0,60941.0,0.011]
["bitfinex","BTCUSD",1724947024193,0.14426,60942.0,60941.0,0.011]
["bitfinex","BTCUSD",1724947024439,0.96471,60942.0,60941.0,0.011]
["bitfinex","BTCUSD",1724947024646,0.96471,60942.0,60934.0,0.328222]
["bitfinex","BTCUSD",1724947024647,0.0782,60938.0,60934.0,0.328222]
["bitfinex","BTCUSD",1724947024857,0.0782,60938.0,60936.0,0.164104]
["bitfinex","BTCUSD",1724947025299,0.0808,60935.0,60931.0,0.328236]
["bitfinex","BTCUSD",1724947025542,0.0808,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724947025761,0.0808,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1724947026210,0.10653798,60940.0,60924.0,0.0731]
["bitfinex","BTCUSD",1724947026430,0.10653798,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724947026670,0.27063398,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724947026880,0.10653798,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724947027566,0.10653798,60940.0,60939.0,0.328197]
["bitfinex","BTCUSD",1724947027824,0.10653798,60940.0,60939.0,0.491295]
["bitfinex","BTCUSD",1724947028480,0.10753798,60940.0,60939.0,0.491295]
["bitfinex","BTCUSD",1724947028710,0.10753798,60940.0,60939.0,0.819492]
["bitfinex","BTCUSD",1724947029227,0.10653798,60940.0,60939.0,0.819492]
["bitfinex","BTCUSD",1724947029451,0.10753798,60940.0,60939.0,0.828492]
["bitfinex","BTCUSD",1724947030330,0.10753798,60940.0,60939.0,0.173098]
["bitfinex","BTCUSD",1724947030548,0.27163298,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1724947030766,0.10753798,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1724947030996,0.27163298,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1724947031221,0.59982398,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1724947031461,0.10753798,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1724947031683,0.10753798,60940.0,60939.0,0.173098]
["bitfinex","BTCUSD",1724947031915,0.10753798,60940.0,60939.0,0.829492]
["bitfinex","BTCUSD",1724947032153,0.02673798,60940.0,60939.0,0.829492]
["bitfinex","BTCUSD",1724947032844,0.02673798,60940.0,60939.0,1.157689]
["bitfinex","BTCUSD",1724947033087,0.02673798,60940.0,60939.0,1.51056129]
["bitfinex","BTCUSD",1724947033303,0.02673798,60940.0,60939.0,1.83875829]
["bitfinex","BTCUSD",1724947033754,0.02673798,60940.0,60939.0,1.230789]
["bitfinex","BTCUSD",1724947034003,0.02573798,60940.0,60939.0,1.221789]
["bitfinex","BTCUSD",1724947034456,0.02673798,60940.0,60939.0,1.232789]
["bitfinex","BTCUSD",1724947034923,0.02573798,60940.0,60939.0,1.148689]
["bitfinex","BTCUSD",1724947035142,0.02573798,60940.0,60939.0,1.159689]
["bitfinex","BTCUSD",1724947036114,0.02673798,60940.0,60939.0,1.549986]
["bitfinex","BTCUSD",1724947036766,0.02673798,60940.0,60939.0,1.148689]
["bitfinex","BTCUSD",1724947036991,0.02673798,60940.0,60939.0,0.820492]
["bitfinex","BTCUSD",1724947037215,0.02673798,60940.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724947037489,0.02673798,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724947037716,0.02673798,60940.0,60939.0,0.179]
["bitfinex","BTCUSD",1724947038178,0.02673798,60940.0,60939.0,0.014902]
["bitfinex","BTCUSD",1724947038910,0.19083298,60940.0,60939.0,0.014902]
["bitfinex","BTCUSD",1724947039191,0.59862398,60940.0,60939.0,0.014902]
["bitfinex","BTCUSD",1724947039410,0.59862398,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947039411,0.59762398,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947039649,0.92581498,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947041745,0.92781498,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947042416,0.92581498,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947042863,0.93081498,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947043369,0.92581498,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947045776,0.93081498,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947048645,0.92581498,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947048869,0.95481498,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947049103,1.34650598,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947049323,1.34732598,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947049548,0.54784398,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947049788,0.05155798,60940.0,60939.0,0.894494]
["bitfinex","BTCUSD",1724947050005,0.05155798,60940.0,60939.0,1.29227287]
["bitfinex","BTCUSD",1724947050256,0.05155798,60940.0,60939.0,1.72046987]
["bitfinex","BTCUSD",1724947050481,0.05155798,60940.0,60939.0,1.72746987]
["bitfinex","BTCUSD",1724947050733,0.05155798,60940.0,60939.0,1.79960393]
["bitfinex","BTCUSD",1724947051203,0.05155798,60940.0,60939.0,2.21284976]
["bitfinex","BTCUSD",1724947051204,0.05555798,60940.0,60939.0,2.21284976]
["bitfinex","BTCUSD",1724947051427,0.05555798,60940.0,60939.0,2.20584976]
["bitfinex","BTCUSD",1724947051662,0.05155798,60940.0,60939.0,2.11258164]
["bitfinex","BTCUSD",1724947051890,0.05155798,60940.0,60939.0,2.10758164]
["bitfinex","BTCUSD",1724947052132,0.05155798,60940.0,60939.0,2.19728926]
["bitfinex","BTCUSD",1724947052133,0.05255798,60940.0,60939.0,2.19728926]
["bitfinex","BTCUSD",1724947052368,0.05255798,60940.0,60939.0,2.19729543]
["bitfinex","BTCUSD",1724947052598,0.05155798,60940.0,60939.0,2.10958781]
["bitfinex","BTCUSD",1724947052822,0.05255798,60940.0,60939.0,1.83316484]
["bitfinex","BTCUSD",1724947053034,0.05255798,60940.0,60939.0,2.19727487]
["bitfinex","BTCUSD",1724947053270,0.05255798,60940.0,60939.0,2.1215799]
["bitfinex","BTCUSD",1724947053484,0.05255798,60940.0,60939.0,2.19727259]
["bitfinex","BTCUSD",1724947053703,0.05255798,60940.0,60939.0,2.19726173]
["bitfinex","BTCUSD",1724947053933,0.05255798,60940.0,60939.0,2.19726164]
["bitfinex","BTCUSD",1724947054143,0.05255798,60940.0,60939.0,2.47686111]
["bitfinex","BTCUSD",1724947054363,0.05155798,60940.0,60939.0,2.4628589]
["bitfinex","BTCUSD",1724947054621,0.05155798,60940.0,60939.0,2.46284895]
["bitfinex","BTCUSD",1724947054828,0.05255798,60940.0,60939.0,2.47684895]
["bitfinex","BTCUSD",1724947055264,0.05155798,60940.0,60939.0,2.46284895]
["bitfinex","BTCUSD",1724947055478,0.05255798,60940.0,60939.0,2.47684895]
["bitfinex","BTCUSD",1724947055694,0.05255798,60940.0,60939.0,2.11273943]
["bitfinex","BTCUSD",1724947056135,0.05155798,60940.0,60939.0,2.02306934]
["bitfinex","BTCUSD",1724947056366,0.05155798,60940.0,60939.0,2.03706934]
["bitfinex","BTCUSD",1724947056367,0.05255798,60940.0,60939.0,2.03706934]
["bitfinex","BTCUSD",1724947056591,0.05255798,60940.0,60939.0,1.75746987]
["bitfinex","BTCUSD",1724947056829,0.05255798,60940.0,60939.0,0.507197]
["bitfinex","BTCUSD",1724947057059,0.05319038,60940.0,60939.0,0.507197]
["bitfinex","BTCUSD",1724947057489,0.05319038,60940.0,60939.0,0.835394]
["bitfinex","BTCUSD",1724947057734,0.05319038,60940.0,60939.0,0.507197]
["bitfinex","BTCUSD",1724947057947,0.05219038,60940.0,60939.0,0.493197]
["bitfinex","BTCUSD",1724947058182,0.05219038,60940.0,60939.0,0.821394]
["bitfinex","BTCUSD",1724947058393,0.05319038,60940.0,60939.0,0.835394]
["bitfinex","BTCUSD",1724947058824,0.05219038,60940.0,60939.0,0.821394]
["bitfinex","BTCUSD",1724947059255,0.05219038,60940.0,60939.0,0.825394]
["bitfinex","BTCUSD",1724947059718,0.05219038,60940.0,60939.0,1.149591]
["bitfinex","BTCUSD",1724947060150,0.05319038,60940.0,60939.0,1.160591]
["bitfinex","BTCUSD",1724947061493,0.05219038,60940.0,60939.0,1.213891]
["bitfinex","BTCUSD",1724947061714,0.05319038,60940.0,60939.0,1.554088]
["bitfinex","BTCUSD",1724947061924,0.05319038,60940.0,60939.0,1.577088]
["bitfinex","BTCUSD",1724947062134,0.05323038,60940.0,60939.0,1.577088]
["bitfinex","BTCUSD",1724947062357,0.05223038,60940.0,60939.0,1.565088]
["bitfinex","BTCUSD",1724947062573,0.05323038,60940.0,60939.0,1.579088]
["bitfinex","BTCUSD",1724947062993,0.05223038,60940.0,60939.0,1.565088]
["bitfinex","BTCUSD",1724947063442,0.05223038,60940.0,60939.0,1.556088]
["bitfinex","BTCUSD",1724947063657,0.05323038,60940.0,60939.0,1.556088]
["bitfinex","BTCUSD",1724947064533,0.05323038,60940.0,60939.0,1.163591]
["bitfinex","BTCUSD",1724947064763,0.05223038,60940.0,60939.0,1.149591]
["bitfinex","BTCUSD",1724947065189,0.05323038,60940.0,60939.0,1.163591]
["bitfinex","BTCUSD",1724947065421,0.05323038,60940.0,60939.0,0.835394]
["bitfinex","BTCUSD",1724947065637,0.05323038,60940.0,60939.0,0.821394]
["bitfinex","BTCUSD",1724947065638,0.05223038,60940.0,60939.0,0.821394]
["bitfinex","BTCUSD",1724947066106,0.05223038,60940.0,60939.0,0.014902]
["bitfinex","BTCUSD",1724947066107,0.05323038,60940.0,60939.0,0.014902]
["bitfinex","BTCUSD",1724947066327,0.05323038,60940.0,60939.0,0.179]
["bitfinex","BTCUSD",1724947066547,0.05223038,60940.0,60939.0,0.165]
["bitfinex","BTCUSD",1724947066973,0.05223038,60940.0,60939.0,0.821394]
["bitfinex","BTCUSD",1724947068133,0.05323038,60940.0,60939.0,0.835394]
["bitfinex","BTCUSD",1724947068558,0.05223038,60940.0,60939.0,0.821394]
["bitfinex","BTCUSD",1724947068789,0.05223038,60940.0,60939.0,0.830394]
["bitfinex","BTCUSD",1724947069004,0.05323038,60940.0,60939.0,0.830394]
["bitfinex","BTCUSD",1724947069482,0.05223038,60940.0,60939.0,0.821394]
["bitfinex","BTCUSD",1724947069687,0.05323038,60940.0,60939.0,1.158591]
["bitfinex","BTCUSD",1724947070143,0.05323038,60940.0,60939.0,1.486788]
["bitfinex","BTCUSD",1724947071230,0.05323038,60940.0,60939.0,1.509788]
["bitfinex","BTCUSD",1724947071458,0.05323038,60940.0,60939.0,1.937985]
["bitfinex","BTCUSD",1724947071703,0.05223038,60940.0,60939.0,1.928985]
["bitfinex","BTCUSD",1724947071939,0.05223038,60940.0,60939.0,1.939985]
["bitfinex","BTCUSD",1724947072149,0.05323038,60940.0,60939.0,1.939985]
["bitfinex","BTCUSD",1724947072378,0.05223038,60940.0,60939.0,1.928985]
["bitfinex","BTCUSD",1724947072856,0.05323038,60940.0,60939.0,1.940985]
["bitfinex","BTCUSD",1724947073721,0.05323038,60940.0,60939.0,1.942985]
["bitfinex","BTCUSD",1724947074000,0.05323038,60940.0,60939.0,2.081685]
["bitfinex","BTCUSD",1724947074224,0.05323038,60940.0,60939.0,2.51946722]
["bitfinex","BTCUSD",1724947074689,0.05323038,60940.0,60939.0,2.51944461]
["bitfinex","BTCUSD",1724947074908,0.05323038,60940.0,60939.0,2.77398782]
["bitfinex","BTCUSD",1724947075165,0.001921,60943.0,60942.0,1.80999]
["bitfinex","BTCUSD",1724947075166,3.8e-07,60943.0,60942.0,1.80999]
["bitfinex","BTCUSD",1724947075376,3.8e-07,60943.0,60942.0,2.06869]
["bitfinex","BTCUSD",1724947075600,3.8e-07,60943.0,60942.0,2.39687]
["bitfinex","BTCUSD",1724947076276,3.8e-07,60943.0,60942.0,2.48052277]
["bitfinex","BTCUSD",1724947076517,3.8e-07,60943.0,60942.0,2.77094649]
["bitfinex","BTCUSD",1724947076729,3.8e-07,60943.0,60942.0,2.85997749]
["bitfinex","BTCUSD",1724947076946,3.8e-07,60943.0,60942.0,2.87397749]
["bitfinex","BTCUSD",1724947077163,3.8e-07,60943.0,60942.0,2.80035688]
["bitfinex","BTCUSD",1724947077401,3.8e-07,60943.0,60942.0,2.89859208]
["bitfinex","BTCUSD",1724947077643,3.8e-07,60943.0,60942.0,2.80035688]
["bitfinex","BTCUSD",1724947077858,3.8e-07,60943.0,60942.0,2.89859208]
["bitfinex","BTCUSD",1724947078327,3.8e-07,60943.0,60942.0,2.88459208]
["bitfinex","BTCUSD",1724947078541,3.8e-07,60943.0,60942.0,2.78635688]
["bitfinex","BTCUSD",1724947078759,3.8e-07,60943.0,60942.0,2.80035688]
["bitfinex","BTCUSD",1724947079237,3.8e-07,60943.0,60942.0,1.81450463]
["bitfinex","BTCUSD",1724947079462,3.8e-07,60943.0,60942.0,1.72551]
["bitfinex","BTCUSD",1724947079675,3.8e-07,60943.0,60942.0,1.73951]
["bitfinex","BTCUSD",1724947079890,3.8e-07,60943.0,60942.0,1.74151]
["bitfinex","BTCUSD",1724947080109,3.8e-07,60943.0,60942.0,1.72551]
["bitfinex","BTCUSD",1724947080325,0.02561308,60947.0,60946.0,1.148556]
["bitfinex","BTCUSD",1724947080537,0.02561308,60947.0,60946.0,1.599715]
["bitfinex","BTCUSD",1724947080961,0.02541558,60947.0,60946.0,1.599715]
["bitfinex","BTCUSD",1724947081168,0.02541558,60947.0,60946.0,1.271556]
["bitfinex","BTCUSD",1724947081604,0.02541558,60947.0,60946.0,1.27185247]
["bitfinex","BTCUSD",1724947081813,0.10191558,60947.0,60946.0,1.24885247]
["bitfinex","BTCUSD",1724947082031,0.10191558,60947.0,60946.0,0.92069347]
["bitfinex","BTCUSD",1724947082246,0.10191558,60947.0,60946.0,0.82069347]
["bitfinex","BTCUSD",1724947082453,0.10191558,60947.0,60946.0,1.16285247]
["bitfinex","BTCUSD",1724947082716,0.02541558,60947.0,60946.0,1.16285247]
["bitfinex","BTCUSD",1724947082928,0.02541558,60947.0,60946.0,1.47201147]
["bitfinex","BTCUSD",1724947083141,0.02541558,60947.0,60946.0,1.55661147]
["bitfinex","BTCUSD",1724947083349,0.02541558,60947.0,60946.0,1.57061147]
["bitfinex","BTCUSD",1724947083561,0.02541558,60947.0,60946.0,1.50901147]
["bitfinex","BTCUSD",1724947084865,0.02623558,60947.0,60946.0,1.50901147]
["bitfinex","BTCUSD",1724947085075,0.02623558,60947.0,60946.0,1.58211147]
["bitfinex","BTCUSD",1724947085261,0.02623558,60947.0,60946.0,1.50901147]
["bitfinex","BTCUSD",1724947085533,0.02623558,60947.0,60946.0,1.50401147]
["bitfinex","BTCUSD",1724947085738,0.02623558,60947.0,60946.0,1.17585247]
["bitfinex","BTCUSD",1724947090164,0.17283558,60947.0,60946.0,0.01429647]
["bitfinex","BTCUSD",1724947090385,0.17283558,60947.0,60946.0,0.178079]
["bitfinex","BTCUSD",1724947090610,0.17283558,60947.0,60946.0,0.17337547]
["bitfinex","BTCUSD",1724947090834,0.17283558,60947.0,60946.0,0.50153447]
["bitfinex","BTCUSD",1724947091057,0.17283558,60947.0,60946.0,0.82969347]
["bitfinex","BTCUSD",1724947092510,0.33691158,60947.0,60946.0,0.00929647]
["bitfinex","BTCUSD",1724947092719,0.66506458,60947.0,60946.0,0.00929647]
["bitfinex","BTCUSD",1724947092940,0.99321758,60947.0,60946.0,0.00929647]
["bitfinex","BTCUSD",1724947093379,0.959577,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947093602,1.287768,60940.0,60939.0,0.000902]
["bitfinex","BTCUSD",1724947094541,0.467291,60940.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947094754,0.968675,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947094981,0.312055,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947096547,0.1479,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947096760,0.1479,60918.0,60917.0,0.165059]
["bitfinex","BTCUSD",1724947097257,0.1479,60918.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947097499,0.1479,60918.0,60917.0,0.165059]
["bitfinex","BTCUSD",1724947097744,0.1479,60918.0,60917.0,0.170059]
["bitfinex","BTCUSD",1724947098151,0.1479,60918.0,60917.0,0.165059]
["bitfinex","BTCUSD",1724947098414,0.1479,60918.0,60917.0,0.169059]
["bitfinex","BTCUSD",1724947098677,0.0814,60918.0,60917.0,0.825689]
["bitfinex","BTCUSD",1724947098894,0.0814,60918.0,60917.0,1.154004]
["bitfinex","BTCUSD",1724947099790,0.136,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724947100020,0.136,60928.0,60917.0,0.004902]
["bitfinex","BTCUSD",1724947100021,0.136,60928.0,60924.0,0.328276]
["bitfinex","BTCUSD",1724947100276,0.0757,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724947100484,0.0757,60927.0,60917.0,0.333217]
["bitfinex","BTCUSD",1724947100485,0.079,60925.0,60917.0,0.004902]
["bitfinex","BTCUSD",1724947100719,0.16415,60920.0,60917.0,0.004902]
["bitfinex","BTCUSD",1724947100934,0.079,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1724947101148,0.079,60919.0,60918.0,0.492464]
["bitfinex","BTCUSD",1724947101389,0.079,60919.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947101621,0.079,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1724947103122,0.079,60919.0,60918.0,0.820775]
["bitfinex","BTCUSD",1724947103560,0.0663,60925.0,60924.0,0.492415]
["bitfinex","BTCUSD",1724947103811,0.0663,60925.0,60924.0,0.820692]
["bitfinex","BTCUSD",1724947104023,0.1443,60925.0,60924.0,0.820692]
["bitfinex","BTCUSD",1724947104933,0.1443,60925.0,60924.0,0.819692]
["bitfinex","BTCUSD",1724947104934,0.078,60925.0,60924.0,0.819692]
["bitfinex","BTCUSD",1724947105892,0.078,60925.0,60924.0,0.823692]
["bitfinex","BTCUSD",1724947106128,0.636608,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724947106588,0.96488,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724947107278,0.636608,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724947108016,0.96488,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724947108500,0.0806,60920.0,60917.0,0.165057]
["bitfinex","BTCUSD",1724947108980,0.0806,60920.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724947109204,0.0806,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1724947110154,0.0806,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1724947111366,0.47020692,60937.0,60917.0,0.000902]
["bitfinex","BTCUSD",1724947111601,0.228313,60934.0,60929.0,0.328249]
["bitfinex","BTCUSD",1724947111827,0.228313,60934.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724947111828,0.0815,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724947112052,0.245615,60933.0,60929.0,0.164123]
["bitfinex","BTCUSD",1724947112540,0.245615,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724947112541,0.0815,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724947112542,0.0815,60933.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724947112790,0.0815,60933.0,60932.0,0.492351]
["bitfinex","BTCUSD",1724947113031,0.0815,60933.0,60932.0,0.819585]
["bitfinex","BTCUSD",1724947113492,0.0815,60933.0,60932.0,1.147819]
["bitfinex","BTCUSD",1724947113740,0.00082,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1724947114256,0.07842,60939.0,60925.0,0.0655]
["bitfinex","BTCUSD",1724947114743,0.07842,60939.0,60938.0,0.163101]
["bitfinex","BTCUSD",1724947115234,0.07842,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724947115461,0.07842,60939.0,60936.0,0.328209]
["bitfinex","BTCUSD",1724947115683,0.07842,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724947116177,0.07842,60939.0,60934.0,0.328221]
["bitfinex","BTCUSD",1724947116429,0.0776,60938.0,60936.0,0.164104]
["bitfinex","BTCUSD",1724947116711,0.0776,60938.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947116959,0.0798,60930.0,60925.0,0.328269]
["bitfinex","BTCUSD",1724947117185,0.0798,60930.0,60929.0,0.492375]
["bitfinex","BTCUSD",1724947117439,0.0642,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724947117684,0.0642,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947117902,0.1403,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947118142,0.0761,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724947118598,0.0761,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947119028,0.0761,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724947119247,0.0761,60937.0,60936.0,0.494319]
["bitfinex","BTCUSD",1724947120181,0.0761,60937.0,60936.0,0.822532]
["bitfinex","BTCUSD",1724947120648,0.0761,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724947120872,0.0761,60937.0,60936.0,0.823532]
["bitfinex","BTCUSD",1724947121137,0.00082,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1724947121357,0.00082,60939.0,60938.0,2.02650847]
["bitfinex","BTCUSD",1724947122286,0.00082,60939.0,60938.0,1.746909]
["bitfinex","BTCUSD",1724947122750,0.00082,60939.0,60938.0,1.758909]
["bitfinex","BTCUSD",1724947123281,0.00082,60939.0,60938.0,1.753909]
["bitfinex","BTCUSD",1724947124664,0.00082,60939.0,60938.0,1.741909]
["bitfinex","BTCUSD",1724947124886,0.00082,60939.0,60938.0,1.755909]
["bitfinex","BTCUSD",1724947125374,0.00082,60939.0,60938.0,1.741909]
["bitfinex","BTCUSD",1724947125841,0.00082,60939.0,60938.0,1.427707]
["bitfinex","BTCUSD",1724947126077,0.07612,60939.0,60938.0,0.506303]
["bitfinex","BTCUSD",1724947126502,0.07612,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724947127642,0.07612,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724947127861,0.07612,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724947128080,0.07612,60939.0,60938.0,0.014]
["bitfinex","BTCUSD",1724947128513,0.07612,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724947128955,0.07612,60939.0,60938.0,0.008]
["bitfinex","BTCUSD",1724947129178,0.07612,60939.0,60938.0,0.172101]
["bitfinex","BTCUSD",1724947129402,0.07612,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724947129841,0.07612,60939.0,60937.0,0.172103]
["bitfinex","BTCUSD",1724947130531,0.07612,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724947130976,0.07612,60939.0,60937.0,0.008]
["bitfinex","BTCUSD",1724947131198,0.07612,60939.0,60936.0,0.32821]
["bitfinex","BTCUSD",1724947131470,0.07612,60939.0,60933.0,0.328224]
["bitfinex","BTCUSD",1724947131713,0.07612,60939.0,60938.0,0.500303]
["bitfinex","BTCUSD",1724947131924,0.00082,60939.0,60938.0,0.828505]
["bitfinex","BTCUSD",1724947132159,0.00082,60939.0,60934.0,0.32822]
["bitfinex","BTCUSD",1724947132395,0.0649,60937.0,60928.0,0.10983873]
["bitfinex","BTCUSD",1724947132630,0.0649,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947133098,0.0649,60937.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724947133317,0.0649,60937.0,60935.0,0.164108]
["bitfinex","BTCUSD",1724947133522,0.0649,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947134679,0.0649,60937.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724947134680,0.14740247,60937.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724947134897,0.14740247,60937.0,60936.0,0.011]
["bitfinex","BTCUSD",1724947135588,0.14740247,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947135802,0.14740247,60937.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724947136019,0.14740247,60937.0,60935.0,0.328218]
["bitfinex","BTCUSD",1724947136237,0.14740247,60937.0,60934.0,0.339223]
["bitfinex","BTCUSD",1724947136457,0.14740247,60937.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724947136919,0.14740247,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947137592,0.08274,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724947137841,0.08274,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724947138062,0.08274,60937.0,60936.0,0.824532]
["bitfinex","BTCUSD",1724947138322,0.08274,60937.0,60936.0,0.496319]
["bitfinex","BTCUSD",1724947138546,0.08274,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724947138761,0.08274,60937.0,60936.0,0.498319]
["bitfinex","BTCUSD",1724947138982,0.08274,60937.0,60936.0,0.006]
["bitfinex","BTCUSD",1724947139244,0.08274,60937.0,60935.0,0.164108]
["bitfinex","BTCUSD",1724947139684,0.57505,60937.0,60936.0,0.006]
["bitfinex","BTCUSD",1724947139911,0.57505,60937.0,60936.0,0.170106]
["bitfinex","BTCUSD",1724947139912,0.14664,60937.0,60936.0,0.170106]
["bitfinex","BTCUSD",1724947140559,4e-05,60937.0,60936.0,1.154745]
["bitfinex","BTCUSD",1724947140771,4e-05,60937.0,60936.0,1.219145]
["bitfinex","BTCUSD",1724947140987,4e-05,60937.0,60936.0,1.2133428]
["bitfinex","BTCUSD",1724947141211,4e-05,60937.0,60936.0,1.1549428]
["bitfinex","BTCUSD",1724947141683,4e-05,60937.0,60936.0,1.5606558]
["bitfinex","BTCUSD",1724947141918,4e-05,60937.0,60936.0,1.6168558]
["bitfinex","BTCUSD",1724947142178,0.14214,60937.0,60936.0,0.0081978]
["bitfinex","BTCUSD",1724947142640,0.14214,60937.0,60936.0,0.0001978]
["bitfinex","BTCUSD",1724947142931,0.306243,60937.0,60936.0,0.0001978]
["bitfinex","BTCUSD",1724947143155,0.14214,60937.0,60936.0,0.0141978]
["bitfinex","BTCUSD",1724947143634,0.306243,60937.0,60936.0,0.0141978]
["bitfinex","BTCUSD",1724947144789,0.63445,60937.0,60936.0,0.0141978]
["bitfinex","BTCUSD",1724947145002,0.306243,60937.0,60936.0,0.0010998]
["bitfinex","BTCUSD",1724947145229,0.14214,60937.0,60936.0,0.0110998]
["bitfinex","BTCUSD",1724947145723,0.14214,60937.0,60936.0,0.0010998]
["bitfinex","BTCUSD",1724947145971,0.14214,60937.0,60936.0,0.0050998]
["bitfinex","BTCUSD",1724947148417,0.14214,60937.0,60936.0,0.1692058]
["bitfinex","BTCUSD",1724947148633,0.14214,60937.0,60936.0,0.1652058]
["bitfinex","BTCUSD",1724947148846,0.14214,60937.0,60936.0,0.1692058]
["bitfinex","BTCUSD",1724947149320,0.14214,60937.0,60936.0,0.0050998]
["bitfinex","BTCUSD",1724947149528,0.14214,60937.0,60936.0,0.1692058]
["bitfinex","BTCUSD",1724947152613,0.14214,60937.0,60936.0,0.4974188]
["bitfinex","BTCUSD",1724947152850,0.14214,60937.0,60936.0,0.1692058]
["bitfinex","BTCUSD",1724947153104,0.14214,60937.0,60936.0,0.4974188]
["bitfinex","BTCUSD",1724947153326,0.14214,60937.0,60936.0,0.1692058]
["bitfinex","BTCUSD",1724947154288,0.306243,60937.0,60936.0,0.0050998]
["bitfinex","BTCUSD",1724947154538,0.14214,60937.0,60936.0,0.0050998]
["bitfinex","BTCUSD",1724947154783,0.07784,60937.0,60936.0,0.1692058]
["bitfinex","BTCUSD",1724947155031,0.07784,60937.0,60936.0,0.4974188]
["bitfinex","BTCUSD",1724947155167,0.07784,60937.0,60936.0,0.8256318]
["bitfinex","BTCUSD",1724947156008,4e-05,60937.0,60936.0,1.23281413]
["bitfinex","BTCUSD",1724947156211,4e-05,60937.0,60936.0,1.62132713]
["bitfinex","BTCUSD",1724947157474,0.00086,60937.0,60936.0,1.62132713]
["bitfinex","BTCUSD",1724947157670,0.00086,60937.0,60936.0,1.72132713]
["bitfinex","BTCUSD",1724947157874,0.00086,60937.0,60936.0,1.7310653]
["bitfinex","BTCUSD",1724947158136,0.00086,60937.0,60936.0,1.7270653]
["bitfinex","BTCUSD",1724947158613,0.07776,60937.0,60936.0,0.49358813]
["bitfinex","BTCUSD",1724947158824,0.07776,60937.0,60936.0,0.16537513]
["bitfinex","BTCUSD",1724947159044,0.07776,60937.0,60936.0,0.17937513]
["bitfinex","BTCUSD",1724947159497,0.07776,60937.0,60936.0,0.82180113]
["bitfinex","BTCUSD",1724947159715,0.00086,60937.0,60936.0,1.21441413]
["bitfinex","BTCUSD",1724947159948,0.00086,60937.0,60936.0,1.22541413]
["bitfinex","BTCUSD",1724947161064,0.00086,60937.0,60936.0,1.23502137]
["bitfinex","BTCUSD",1724947161311,0.00086,60937.0,60936.0,1.22402137]
["bitfinex","BTCUSD",1724947161525,0.00086,60937.0,60936.0,1.23802137]
["bitfinex","BTCUSD",1724947161989,0.00086,60937.0,60936.0,1.15001413]
["bitfinex","BTCUSD",1724947162453,0.00086,60937.0,60936.0,0.83580113]
["bitfinex","BTCUSD",1724947162683,0.00086,60937.0,60936.0,1.16401413]
["bitfinex","BTCUSD",1724947162886,0.00086,60937.0,60936.0,1.15001413]
["bitfinex","BTCUSD",1724947163328,0.00086,60937.0,60936.0,1.16401413]
["bitfinex","BTCUSD",1724947164052,0.00086,60937.0,60936.0,1.24371413]
["bitfinex","BTCUSD",1724947164518,0.00086,60937.0,60936.0,1.22971413]
["bitfinex","BTCUSD",1724947164991,0.08176,60937.0,60936.0,1.16401413]
["bitfinex","BTCUSD",1724947165427,0.08176,60937.0,60936.0,1.15001413]
["bitfinex","BTCUSD",1724947165648,0.08176,60937.0,60936.0,1.16401413]
["bitfinex","BTCUSD",1724947166289,0.08176,60937.0,60936.0,0.82180113]
["bitfinex","BTCUSD",1724947166518,0.08176,60937.0,60936.0,0.50758813]
["bitfinex","BTCUSD",1724947167895,0.08176,60937.0,60936.0,0.49358813]
["bitfinex","BTCUSD",1724947168579,0.08176,60937.0,60936.0,0.01526913]
["bitfinex","BTCUSD",1724947168580,0.57407,60937.0,60936.0,0.01526913]
["bitfinex","BTCUSD",1724947168809,0.967777,60937.0,60936.0,0.01526913]
["bitfinex","BTCUSD",1724947169090,1.295984,60937.0,60936.0,0.01526913]
["bitfinex","BTCUSD",1724947170772,0.967777,60937.0,60936.0,0.00126913]
["bitfinex","BTCUSD",1724947170998,0.08176,60937.0,60936.0,0.00126913]
["bitfinex","BTCUSD",1724947172142,0.08176,60937.0,60936.0,0.16537513]
["bitfinex","BTCUSD",1724947172364,0.08176,60937.0,60936.0,0.01526913]
["bitfinex","BTCUSD",1724947172600,0.08176,60937.0,60936.0,0.50758813]
["bitfinex","BTCUSD",1724947172850,0.08176,60937.0,60936.0,0.49358813]
["bitfinex","BTCUSD",1724947173519,0.08176,60937.0,60936.0,0.49758813]
["bitfinex","BTCUSD",1724947174721,0.00086,60937.0,60936.0,0.82580113]
["bitfinex","BTCUSD",1724947175224,0.00086,60937.0,60936.0,0.49758813]
["bitfinex","BTCUSD",1724947175461,0.00086,60937.0,60936.0,0.82580113]
["bitfinex","BTCUSD",1724947176162,0.00086,60937.0,60936.0,0.82580114]
["bitfinex","BTCUSD",1724947176853,0.00086,60937.0,60936.0,0.83080114]
["bitfinex","BTCUSD",1724947177518,0.00086,60937.0,60936.0,1.15901414]
["bitfinex","BTCUSD",1724947178396,0.00086,60937.0,60936.0,1.48722714]
["bitfinex","BTCUSD",1724947178629,0.00086,60937.0,60936.0,1.48322714]
["bitfinex","BTCUSD",1724947178844,0.00086,60937.0,60936.0,1.49622714]
["bitfinex","BTCUSD",1724947179305,0.00086,60937.0,60936.0,1.47822714]
["bitfinex","BTCUSD",1724947179530,0.00186,60937.0,60936.0,1.49222714]
["bitfinex","BTCUSD",1724947179758,0.00086,60937.0,60936.0,1.47822714]
["bitfinex","BTCUSD",1724947179976,0.00086,60937.0,60936.0,1.15001414]
["bitfinex","BTCUSD",1724947180199,0.00086,60937.0,60936.0,1.17701414]
["bitfinex","BTCUSD",1724947180200,0.00186,60937.0,60936.0,1.17701414]
["bitfinex","BTCUSD",1724947180449,0.00186,60937.0,60936.0,1.50522714]
["bitfinex","BTCUSD",1724947181127,0.00186,60937.0,60936.0,1.17701414]
["bitfinex","BTCUSD",1724947181593,0.00186,60937.0,60936.0,1.16401414]
["bitfinex","BTCUSD",1724947182056,0.00186,60937.0,60936.0,1.17801414]
["bitfinex","BTCUSD",1724947183618,0.00186,60937.0,60936.0,1.32361414]
["bitfinex","BTCUSD",1724947183839,0.00186,60937.0,60936.0,1.65182714]
["bitfinex","BTCUSD",1724947184509,0.00186,60937.0,60936.0,1.32361414]
["bitfinex","BTCUSD",1724947184945,0.00186,60937.0,60936.0,1.17801414]
["bitfinex","BTCUSD",1724947185165,0.13966,60937.0,60936.0,0.52158814]
["bitfinex","BTCUSD",1724947185385,0.13966,60937.0,60936.0,0.02926914]
["bitfinex","BTCUSD",1724947185615,0.63197,60937.0,60936.0,0.02926914]
["bitfinex","BTCUSD",1724947186063,1.288384,60937.0,60936.0,0.02926914]
["bitfinex","BTCUSD",1724947186287,1.287384,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947186507,1.287384,60937.0,60936.0,0.00926914]
["bitfinex","BTCUSD",1724947186728,1.287384,60937.0,60936.0,0.01426914]
["bitfinex","BTCUSD",1724947187008,1.287384,60937.0,60936.0,0.00926914]
["bitfinex","BTCUSD",1724947187454,1.295384,60937.0,60936.0,0.01026914]
["bitfinex","BTCUSD",1724947187881,1.295384,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947188318,1.295384,60937.0,60936.0,0.00326914]
["bitfinex","BTCUSD",1724947188319,1.297384,60937.0,60936.0,0.00326914]
["bitfinex","BTCUSD",1724947188539,1.297384,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947188754,1.287384,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947188971,1.67053281,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947189190,1.72249528,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947189406,1.77553281,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947189634,1.78053281,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947189846,1.77153281,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947190053,1.77253281,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947190267,1.83852265,60937.0,60936.0,0.00326914]
["bitfinex","BTCUSD",1724947190479,1.80101687,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947190689,1.727591,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947191327,1.79798261,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947191537,1.79798261,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947191538,1.97253425,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947191983,1.402384,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947192224,1.404384,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947192435,1.394384,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947192658,0.966177,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947192875,0.09376,60937.0,60936.0,0.00326914]
["bitfinex","BTCUSD",1724947193107,0.248863,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947193335,0.57707,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947193571,0.57707,60937.0,60936.0,0.00326914]
["bitfinex","BTCUSD",1724947193572,0.58507,60937.0,60936.0,0.00326914]
["bitfinex","BTCUSD",1724947193799,0.57807,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947194031,1.3320063,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947194262,1.3320063,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947194487,1.226484,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947194732,0.57007,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947194944,0.241863,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947195162,0.57707,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947195393,0.08476,60937.0,60936.0,0.00226914]
["bitfinex","BTCUSD",1724947195623,0.07776,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947195872,0.249863,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947196103,0.244863,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947196318,0.247863,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947196971,0.57607,60937.0,60936.0,0.00126914]
["bitfinex","BTCUSD",1724947197653,0.247863,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947198095,0.904277,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947198317,0.57607,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947201698,0.08376,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947201922,0.57607,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947202375,0.170963,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947202633,0.00686,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947202863,0.167963,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947203086,0.167963,60937.0,60936.0,0.00181757]
["bitfinex","BTCUSD",1724947203319,0.49317,60937.0,60936.0,0.00181757]
["bitfinex","BTCUSD",1724947203760,0.00086,60937.0,60936.0,0.16692357]
["bitfinex","BTCUSD",1724947204018,0.13936,60937.0,60936.0,0.00281757]
["bitfinex","BTCUSD",1724947204227,0.645692,60937.0,60936.0,0.00181757]
["bitfinex","BTCUSD",1724947204456,1.632313,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947204669,1.632313,60937.0,60936.0,0.00681757]
["bitfinex","BTCUSD",1724947204670,1.747313,60937.0,60936.0,0.00681757]
["bitfinex","BTCUSD",1724947204892,1.747313,60937.0,60936.0,0.00381757]
["bitfinex","BTCUSD",1724947204893,1.429828,60937.0,60936.0,0.00381757]
["bitfinex","BTCUSD",1724947205132,0.00086,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724947205365,0.00086,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724947205580,0.00086,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724947205793,0.00086,60939.0,60936.0,0.17092157]
["bitfinex","BTCUSD",1724947206002,0.00086,60939.0,60936.0,0.16792257]
["bitfinex","BTCUSD",1724947206228,0.00086,60939.0,60936.0,0.00381757]
["bitfinex","BTCUSD",1724947206489,0.005,60937.0,60936.0,0.00481757]
["bitfinex","BTCUSD",1724947206701,0.005,60937.0,60936.0,0.00181757]
["bitfinex","BTCUSD",1724947206913,0.013,60937.0,60936.0,0.00281757]
["bitfinex","BTCUSD",1724947207110,0.50531,60937.0,60936.0,0.00281757]
["bitfinex","BTCUSD",1724947207321,0.49731,60937.0,60936.0,0.00181757]
["bitfinex","BTCUSD",1724947207532,0.49231,60937.0,60936.0,0.00081757]
["bitfinex","BTCUSD",1724947207916,0.49231,60937.0,60936.0,0.00145043]
["bitfinex","BTCUSD",1724947208136,0.820517,60937.0,60936.0,0.00145043]
["bitfinex","BTCUSD",1724947208359,0.49231,60937.0,60936.0,0.00145043]
["bitfinex","BTCUSD",1724947208581,0.00086,60939.0,60936.0,0.00445043]
["bitfinex","BTCUSD",1724947208810,0.00086,60939.0,60936.0,0.00345043]
["bitfinex","BTCUSD",1724947209061,0.00086,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724947209286,0.00086,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724947209506,0.00086,60939.0,60938.0,0.557503]
["bitfinex","BTCUSD",1724947209945,0.00086,60939.0,60938.0,0.885705]
["bitfinex","BTCUSD",1724947210174,0.00086,60939.0,60938.0,0.966205]
["bitfinex","BTCUSD",1724947210406,0.00086,60939.0,60938.0,0.0652]
["bitfinex","BTCUSD",1724947210637,0.006,60937.0,60936.0,0.00045043]
["bitfinex","BTCUSD",1724947210858,0.164101,60938.0,60936.0,0.00045043]
["bitfinex","BTCUSD",1724947210999,0.329057,60939.0,60936.0,0.00045043]
["bitfinex","BTCUSD",1724947211000,0.00086,60939.0,60936.0,0.00045043]
["bitfinex","BTCUSD",1724947211225,0.164103,60937.0,60936.0,0.00545043]
["bitfinex","BTCUSD",1724947211429,0.49231,60937.0,60936.0,0.00545043]
["bitfinex","BTCUSD",1724947211658,0.164103,60937.0,60936.0,0.00045043]
["bitfinex","BTCUSD",1724947212049,0.001,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947212859,0.165103,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947213073,0.001,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947214317,0.001,60937.0,60936.0,0.33965643]
["bitfinex","BTCUSD",1724947214516,0.001,60937.0,60936.0,1.32429543]
["bitfinex","BTCUSD",1724947214720,0.001,60937.0,60936.0,0.99608243]
["bitfinex","BTCUSD",1724947215683,0.00162249,60937.0,60936.0,0.99608243]
["bitfinex","BTCUSD",1724947216343,0.00162249,60937.0,60936.0,0.58546943]
["bitfinex","BTCUSD",1724947216552,0.00162249,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947217212,0.00162249,60937.0,60936.0,0.52076943]
["bitfinex","BTCUSD",1724947217642,0.00162249,60937.0,60936.0,0.92938243]
["bitfinex","BTCUSD",1724947217871,0.00162249,60937.0,60936.0,1.25759543]
["bitfinex","BTCUSD",1724947218092,0.00166249,60937.0,60936.0,0.99308243]
["bitfinex","BTCUSD",1724947218324,0.00166249,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947218534,0.16576549,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947218969,0.00166249,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947219412,0.00166249,60937.0,60936.0,0.19255643]
["bitfinex","BTCUSD",1724947220102,0.00166249,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947221245,0.00166249,60937.0,60936.0,0.19255643]
["bitfinex","BTCUSD",1724947221897,0.00166249,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947222585,0.00137279,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947223020,0.49368279,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947223243,0.00137279,60937.0,60936.0,0.19255643]
["bitfinex","BTCUSD",1724947223476,0.00137279,60937.0,60936.0,0.02845043]
["bitfinex","BTCUSD",1724947223701,0.00137279,60937.0,60936.0,0.19255643]
["bitfinex","BTCUSD",1724947224159,0.00137279,60937.0,60936.0,1.32137719]
["bitfinex","BTCUSD",1724947224864,0.00137279,60937.0,60936.0,1.34609543]
["bitfinex","BTCUSD",1724947225086,0.00137279,60937.0,60936.0,1.67430843]
["bitfinex","BTCUSD",1724947225323,0.00086,60937.0,60936.0,1.97452143]
["bitfinex","BTCUSD",1724947225549,0.00086,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1724947225765,0.00086,60939.0,60938.0,2.74319054]
["bitfinex","BTCUSD",1724947226020,1e-08,60939.0,60938.0,2.72030301]
["bitfinex","BTCUSD",1724947226244,1e-08,60939.0,60938.0,3.04845842]
["bitfinex","BTCUSD",1724947226483,0.00082,60947.0,60946.0,2.22965093]
["bitfinex","BTCUSD",1724947226717,0.00082,60947.0,60946.0,2.82495229]
["bitfinex","BTCUSD",1724947226947,0.00082,60947.0,60946.0,2.03485907]
["bitfinex","BTCUSD",1724947227161,0.00082,60947.0,60946.0,1.38982314]
["bitfinex","BTCUSD",1724947228565,0.00082,60947.0,60946.0,1.40382314]
["bitfinex","BTCUSD",1724947229002,0.00082,60947.0,60946.0,1.41782314]
["bitfinex","BTCUSD",1724947229225,0.00082,60947.0,60946.0,1.43182314]
["bitfinex","BTCUSD",1724947229716,0.00182,60947.0,60946.0,0.26764614]
["bitfinex","BTCUSD",1724947229968,0.00182,60947.0,60946.0,0.59580514]
["bitfinex","BTCUSD",1724947230434,0.00182,60947.0,60946.0,0.04236714]
["bitfinex","BTCUSD",1724947230867,0.00182,60947.0,60946.0,0.17844614]
["bitfinex","BTCUSD",1724947231105,0.00182,60947.0,60946.0,0.19244614]
["bitfinex","BTCUSD",1724947231323,0.00182,60947.0,60946.0,0.52060514]
["bitfinex","BTCUSD",1724947231538,0.00182,60947.0,60946.0,0.83476414]
["bitfinex","BTCUSD",1724947231539,0.00082,60947.0,60946.0,0.83476414]
["bitfinex","BTCUSD",1724947232230,0.00082,60947.0,60946.0,0.84876414]
["bitfinex","BTCUSD",1724947232438,0.00082,60947.0,60946.0,0.52060514]
["bitfinex","BTCUSD",1724947232666,0.247496,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947233124,1.231955,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947233373,0.903802,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947234032,1.231955,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947234247,0.903802,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947234470,0.903802,60947.0,60946.0,0.02836714]
["bitfinex","BTCUSD",1724947234698,0.903802,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947234932,0.903802,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947235143,0.903802,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947235398,1.231955,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947235628,1.231955,60947.0,60946.0,0.02836714]
["bitfinex","BTCUSD",1724947235840,1.397955,60947.0,60946.0,0.02836714]
["bitfinex","BTCUSD",1724947236078,1.44680725,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947236296,1.726108,60947.0,60946.0,0.02836714]
["bitfinex","BTCUSD",1724947236525,1.47123338,60947.0,60946.0,0.02836714]
["bitfinex","BTCUSD",1724947236745,1.87315792,60947.0,60946.0,0.02836714]
["bitfinex","BTCUSD",1724947237200,1.88315792,60947.0,60946.0,0.02836714]
["bitfinex","BTCUSD",1724947237426,1.80987954,60947.0,60946.0,0.02836714]
["bitfinex","BTCUSD",1724947237643,1.80987954,60947.0,60946.0,0.01436714]
["bitfinex","BTCUSD",1724947237859,1.736108,60947.0,60946.0,0.00136714]
["bitfinex","BTCUSD",1724947238082,1.83381251,60947.0,60946.0,0.00136714]
["bitfinex","BTCUSD",1724947238558,1.83381251,60947.0,60946.0,0.00236714]
["bitfinex","BTCUSD",1724947238803,1.83381251,60947.0,60946.0,0.00136714]
["bitfinex","BTCUSD",1724947239022,2.00536415,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947239248,1.83681251,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947240656,1.84081251,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947240877,1.83781251,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947241150,1.49965951,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947241398,1.078802,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947241626,1.074802,60947.0,60946.0,0.00036714]
["bitfinex","BTCUSD",1724947241845,1.402955,60947.0,60946.0,0.00036712]
["bitfinex","BTCUSD",1724947242062,1.44777409,60947.0,60946.0,0.00036712]
["bitfinex","BTCUSD",1724947242297,1.398955,60947.0,60946.0,0.00036712]
["bitfinex","BTCUSD",1724947242583,1.61632475,60947.0,60946.0,0.00036712]
["bitfinex","BTCUSD",1724947242774,1.44877311,60947.0,60946.0,0.00636712]
["bitfinex","BTCUSD",1724947243260,1.005802,60947.0,60946.0,0.00636712]
["bitfinex","BTCUSD",1724947243479,1.010802,60947.0,60946.0,0.00636712]
["bitfinex","BTCUSD",1724947243696,1.009802,60947.0,60946.0,0.00636712]
["bitfinex","BTCUSD",1724947243904,1.009802,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947244545,1.004802,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947246399,1.38416084,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947247537,1.332955,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947248181,1.004802,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947250374,0.676649,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947250590,0.495049,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947250819,0.823202,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947251271,0.166896,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947251986,0.00282,60947.0,60946.0,0.01236712]
["bitfinex","BTCUSD",1724947252448,0.00182,60947.0,60946.0,0.49860512]
["bitfinex","BTCUSD",1724947252891,0.00282,60947.0,60946.0,0.50460512]
["bitfinex","BTCUSD",1724947253106,0.00282,60947.0,60946.0,0.17044612]
["bitfinex","BTCUSD",1724947253327,0.00282,60947.0,60946.0,0.49860512]
["bitfinex","BTCUSD",1724947253544,0.00282,60947.0,60946.0,1.16292312]
["bitfinex","BTCUSD",1724947253970,0.00282,60947.0,60946.0,0.84476412]
["bitfinex","BTCUSD",1724947254186,0.00182,60947.0,60946.0,0.83876412]
["bitfinex","BTCUSD",1724947254392,0.00082,60947.0,60946.0,0.83876412]
["bitfinex","BTCUSD",1724947254604,0.00082,60947.0,60946.0,0.84776412]
["bitfinex","BTCUSD",1724947254813,0.00082,60947.0,60946.0,0.82976412]
["bitfinex","BTCUSD",1724947255017,0.00182,60947.0,60946.0,0.82076412]
["bitfinex","BTCUSD",1724947255223,0.00182,60947.0,60946.0,0.83476412]
["bitfinex","BTCUSD",1724947255430,0.00182,60947.0,60946.0,0.84876412]
["bitfinex","BTCUSD",1724947255634,0.00082,60947.0,60946.0,0.84876412]
["bitfinex","BTCUSD",1724947256055,0.00082,60947.0,60946.0,1.23872312]
["bitfinex","BTCUSD",1724947256265,0.00082,60947.0,60946.0,1.32162312]
["bitfinex","BTCUSD",1724947256475,0.00082,60947.0,60946.0,1.64978212]
["bitfinex","BTCUSD",1724947256684,0.00082,60947.0,60946.0,1.32162311]
["bitfinex","BTCUSD",1724947256896,0.00082,60947.0,60946.0,1.30762311]
["bitfinex","BTCUSD",1724947257102,0.00082,60947.0,60946.0,1.64978211]
["bitfinex","BTCUSD",1724947257318,0.00082,60947.0,60946.0,1.67278211]
["bitfinex","BTCUSD",1724947257748,0.00086,60947.0,60946.0,1.77278211]
["bitfinex","BTCUSD",1724947257975,0.00086,60947.0,60946.0,1.77266995]
["bitfinex","BTCUSD",1724947258432,0.00086,60947.0,60946.0,1.78666995]
["bitfinex","BTCUSD",1724947258655,0.00086,60947.0,60946.0,1.77266995]
["bitfinex","BTCUSD",1724947259332,0.00086,60947.0,60946.0,1.78666995]
["bitfinex","BTCUSD",1724947260179,0.00086,60947.0,60946.0,1.77266995]
["bitfinex","BTCUSD",1724947260456,0.00086,60947.0,60946.0,2.11482895]
["bitfinex","BTCUSD",1724947260894,0.00086,60947.0,60946.0,1.78666995]
["bitfinex","BTCUSD",1724947261329,0.00086,60947.0,60946.0,1.75966994]
["bitfinex","BTCUSD",1724947261789,0.00086,60947.0,60946.0,1.74566994]
["bitfinex","BTCUSD",1724947262422,0.00086,60947.0,60946.0,1.75966994]
["bitfinex","BTCUSD",1724947262866,0.00086,60947.0,60946.0,1.74566994]
["bitfinex","BTCUSD",1724947263120,0.00086,60947.0,60946.0,1.76866994]
["bitfinex","BTCUSD",1724947263328,0.00086,60947.0,60946.0,1.75466994]
["bitfinex","BTCUSD",1724947263534,0.00086,60947.0,60946.0,1.77266994]
["bitfinex","BTCUSD",1724947263750,0.00086,60947.0,60946.0,2.10082894]
["bitfinex","BTCUSD",1724947263953,0.00086,60947.0,60946.0,2.08682894]
["bitfinex","BTCUSD",1724947264189,0.00086,60947.0,60946.0,2.11482894]
["bitfinex","BTCUSD",1724947264629,0.00086,60947.0,60946.0,2.10282894]
["bitfinex","BTCUSD",1724947264860,0.00086,60947.0,60946.0,2.08882894]
["bitfinex","BTCUSD",1724947265090,0.00086,60947.0,60946.0,2.10082894]
["bitfinex","BTCUSD",1724947265531,0.00086,60947.0,60946.0,2.08682894]
["bitfinex","BTCUSD",1724947265777,0.00086,60947.0,60946.0,2.10082894]
["bitfinex","BTCUSD",1724947265978,0.00086,60947.0,60946.0,2.11682894]
["bitfinex","BTCUSD",1724947266193,0.00082,60953.0,60952.0,1.955898]
["bitfinex","BTCUSD",1724947266413,0.00082,60953.0,60952.0,2.25914203]
["bitfinex","BTCUSD",1724947266635,4e-05,60960.0,60959.0,1.4804]
["bitfinex","BTCUSD",1724947266853,4e-05,60960.0,60959.0,2.35893303]
["bitfinex","BTCUSD",1724947267070,4e-05,60960.0,60959.0,2.35893302]
["bitfinex","BTCUSD",1724947267496,4e-05,60960.0,60959.0,2.04084402]
["bitfinex","BTCUSD",1724947268144,4e-05,60960.0,60959.0,1.74696709]
["bitfinex","BTCUSD",1724947268359,4e-05,60960.0,60959.0,1.77074603]
["bitfinex","BTCUSD",1724947268572,4e-05,60960.0,60959.0,1.77074602]
["bitfinex","BTCUSD",1724947268788,4e-05,60960.0,60959.0,1.25105702]
["bitfinex","BTCUSD",1724947269004,4e-05,60960.0,60959.0,0.83458908]
["bitfinex","BTCUSD",1724947269240,4e-05,60960.0,60959.0,0.84858908]
["bitfinex","BTCUSD",1724947269688,4e-05,60960.0,60959.0,1.17667808]
["bitfinex","BTCUSD",1724947269912,4e-05,60960.0,60959.0,0.52050008]
["bitfinex","BTCUSD",1724947270126,0.06384,60960.0,60959.0,0.01436708]
["bitfinex","BTCUSD",1724947270345,0.00104,60960.0,60959.0,0.50650008]
["bitfinex","BTCUSD",1724947270569,0.00104,60960.0,60959.0,0.52050008]
["bitfinex","BTCUSD",1724947270792,0.00104,60960.0,60959.0,0.49250008]
["bitfinex","BTCUSD",1724947271039,0.00104,60960.0,60959.0,0.17841108]
["bitfinex","BTCUSD",1724947271250,0.00104,60960.0,60959.0,0.52050008]
["bitfinex","BTCUSD",1724947271463,0.00104,60960.0,60959.0,0.16441108]
["bitfinex","BTCUSD",1724947271691,0.00104,60960.0,60959.0,0.01436708]
["bitfinex","BTCUSD",1724947271919,0.165081,60960.0,60959.0,0.01436708]
["bitfinex","BTCUSD",1724947272143,0.493164,60960.0,60959.0,0.01436708]
["bitfinex","BTCUSD",1724947272361,0.904147,60960.0,60959.0,0.01436708]
["bitfinex","BTCUSD",1724947272807,0.904147,60960.0,60959.0,0.00036708]
["bitfinex","BTCUSD",1724947273484,0.576064,60960.0,60959.0,0.00036708]
["bitfinex","BTCUSD",1724947273725,0.576064,60960.0,60959.0,0.01436708]
["bitfinex","BTCUSD",1724947273930,0.576064,60960.0,60959.0,0.00036708]
["bitfinex","BTCUSD",1724947274353,0.576064,60960.0,60959.0,0.02836708]
["bitfinex","BTCUSD",1724947275057,0.08394,60960.0,60959.0,0.02836708]
["bitfinex","BTCUSD",1724947275269,0.08394,60960.0,60959.0,0.19241108]
["bitfinex","BTCUSD",1724947275483,0.00104,60960.0,60959.0,0.50650008]
["bitfinex","BTCUSD",1724947275697,0.00104,60960.0,60959.0,0.84858908]
["bitfinex","BTCUSD",1724947276133,0.00186,60960.0,60959.0,0.84858908]
["bitfinex","BTCUSD",1724947278482,0.00186,60960.0,60959.0,0.52050008]
["bitfinex","BTCUSD",1724947278688,0.00186,60960.0,60959.0,0.19241108]
["bitfinex","BTCUSD",1724947278901,0.08236,60960.0,60959.0,0.02836708]
["bitfinex","BTCUSD",1724947279549,0.00186,60960.0,60959.0,0.19241108]
["bitfinex","BTCUSD",1724947279775,0.00186,60960.0,60959.0,0.19241107]
["bitfinex","BTCUSD",1724947280246,0.00186,60960.0,60959.0,0.84858907]
["bitfinex","BTCUSD",1724947280467,0.00186,60960.0,60959.0,0.52050007]
["bitfinex","BTCUSD",1724947282053,0.00186,60960.0,60959.0,0.84865268]
["bitfinex","BTCUSD",1724947283646,0.00186,60960.0,60959.0,1.17674168]
["bitfinex","BTCUSD",1724947283882,0.00186,60960.0,60959.0,1.17674167]
["bitfinex","BTCUSD",1724947284316,0.00186,60960.0,60959.0,0.84865267]
["bitfinex","BTCUSD",1724947284817,0.00086,60960.0,60959.0,0.84865267]
["bitfinex","BTCUSD",1724947285028,0.00086,60960.0,60959.0,1.17674167]
["bitfinex","BTCUSD",1724947285484,0.08146,60960.0,60959.0,0.84865267]
["bitfinex","BTCUSD",1724947285922,0.08146,60960.0,60959.0,0.19247467]
["bitfinex","BTCUSD",1724947286181,0.08146,60960.0,60959.0,0.02843067]
["bitfinex","BTCUSD",1724947286405,0.08146,60960.0,60959.0,0.19247467]
["bitfinex","BTCUSD",1724947286613,0.08146,60960.0,60959.0,0.52056367]
["bitfinex","BTCUSD",1724947287043,0.08146,60960.0,60959.0,0.84865267]
["bitfinex","BTCUSD",1724947287493,0.00186,60960.0,60959.0,0.84865267]
["bitfinex","BTCUSD",1724947287721,0.00186,60960.0,60959.0,1.17674167]
["bitfinex","BTCUSD",1724947287975,0.00086,60960.0,60959.0,1.24324167]
["bitfinex","BTCUSD",1724947288181,0.00086,60960.0,60959.0,1.57133067]
["bitfinex","BTCUSD",1724947288396,0.00086,60960.0,60959.0,1.57133066]
["bitfinex","BTCUSD",1724947289273,0.00086,60960.0,60959.0,1.67233066]
["bitfinex","BTCUSD",1724947289488,0.00086,60960.0,60959.0,1.65833066]
["bitfinex","BTCUSD",1724947290218,0.00086,60960.0,60959.0,1.64433066]
["bitfinex","BTCUSD",1724947290436,0.00086,60960.0,60959.0,1.75833066]
["bitfinex","BTCUSD",1724947290651,0.00086,60960.0,60959.0,2.08641966]
["bitfinex","BTCUSD",1724947290862,0.00086,60960.0,60959.0,2.07641966]
["bitfinex","BTCUSD",1724947291079,0.00086,60960.0,60959.0,2.09041966]
["bitfinex","BTCUSD",1724947291302,0.00086,60960.0,60959.0,2.10041965]
["bitfinex","BTCUSD",1724947291516,1e-08,60960.0,60959.0,2.10041965]
["bitfinex","BTCUSD",1724947291746,1e-08,60960.0,60959.0,2.10441965]
["bitfinex","BTCUSD",1724947291968,1e-08,60960.0,60959.0,2.11441965]
["bitfinex","BTCUSD",1724947292397,1e-08,60960.0,60959.0,2.16341956]
["bitfinex","BTCUSD",1724947292617,1e-08,60960.0,60959.0,2.44250865]
["bitfinex","BTCUSD",1724947292850,1e-08,60960.0,60959.0,2.51800852]
["bitfinex","BTCUSD",1724947293052,1e-08,60960.0,60959.0,2.8819654]
["bitfinex","BTCUSD",1724947293485,1e-08,60960.0,60959.0,2.90446536]
["bitfinex","BTCUSD",1724947293707,1e-08,60960.0,60959.0,2.79246553]
["bitfinex","BTCUSD",1724947293922,1e-08,60960.0,60959.0,2.87646536]
["bitfinex","BTCUSD",1724947294139,1e-08,60960.0,60959.0,2.89046536]
["bitfinex","BTCUSD",1724947294349,1e-08,60960.0,60959.0,2.90446536]
["bitfinex","BTCUSD",1724947294550,1e-08,60960.0,60959.0,2.80646552]
["bitfinex","BTCUSD",1724947294765,1e-08,60960.0,60959.0,2.77846552]
["bitfinex","BTCUSD",1724947295020,1e-08,60960.0,60959.0,2.79246552]
["bitfinex","BTCUSD",1724947295238,1e-08,60960.0,60959.0,2.80646552]
["bitfinex","BTCUSD",1724947295455,1e-08,60960.0,60959.0,2.9149653]
["bitfinex","BTCUSD",1724947295670,1e-08,60960.0,60959.0,2.9289653]
["bitfinex","BTCUSD",1724947295895,1e-08,60960.0,60959.0,2.80646552]
["bitfinex","BTCUSD",1724947296114,1e-08,60960.0,60959.0,2.9289653]
["bitfinex","BTCUSD",1724947296566,1e-08,60960.0,60959.0,2.9149653]
["bitfinex","BTCUSD",1724947296826,1e-08,60960.0,60959.0,2.9289653]
["bitfinex","BTCUSD",1724947297061,1e-08,60960.0,60959.0,2.43050864]
["bitfinex","BTCUSD",1724947297274,1e-08,60960.0,60959.0,2.91701707]
["bitfinex","BTCUSD",1724947297485,1e-08,60960.0,60959.0,2.80846198]
["bitfinex","BTCUSD",1724947297748,1e-08,60960.0,60959.0,2.79446198]
["bitfinex","BTCUSD",1724947298189,1e-08,60961.0,60960.0,2.148539]
["bitfinex","BTCUSD",1724947298407,1e-08,60961.0,60960.0,3.12656239]
["bitfinex","BTCUSD",1724947298878,1e-08,60961.0,60960.0,3.12652238]
["bitfinex","BTCUSD",1724947299089,1e-08,60961.0,60960.0,3.12456238]
["bitfinex","BTCUSD",1724947299334,1e-08,60961.0,60960.0,2.78647938]
["bitfinex","BTCUSD",1724947299550,1e-08,60961.0,60960.0,2.15563176]
["bitfinex","BTCUSD",1724947299760,1e-08,60961.0,60960.0,1.57680363]
["bitfinex","BTCUSD",1724947301037,1e-08,60961.0,60960.0,1.26272063]
["bitfinex","BTCUSD",1724947301255,0.00100001,60961.0,60960.0,0.93463763]
["bitfinex","BTCUSD",1724947301499,0.00100001,60961.0,60960.0,0.84863763]
["bitfinex","BTCUSD",1724947301712,0.07760001,60961.0,60960.0,0.84863763]
["bitfinex","BTCUSD",1724947301941,0.07760001,60961.0,60960.0,0.82063763]
["bitfinex","BTCUSD",1724947302162,0.07760001,60961.0,60960.0,0.83463763]
["bitfinex","BTCUSD",1724947302826,0.07760001,60961.0,60960.0,1.16272063]
["bitfinex","BTCUSD",1724947302827,1e-08,60961.0,60960.0,1.16272063]
["bitfinex","BTCUSD",1724947303049,1e-08,60961.0,60960.0,0.83463763]
["bitfinex","BTCUSD",1724947303322,0.07680001,60961.0,60960.0,0.83463763]
["bitfinex","BTCUSD",1724947303514,0.07680001,60961.0,60960.0,1.16272063]
["bitfinex","BTCUSD",1724947303729,0.07680001,60961.0,60960.0,0.83463763]
["bitfinex","BTCUSD",1724947304190,0.07680001,60961.0,60960.0,0.82063763]
["bitfinex","BTCUSD",1724947304396,0.07684001,60961.0,60960.0,0.83463763]
["bitfinex","BTCUSD",1724947304637,0.07684001,60961.0,60960.0,0.86263763]
["bitfinex","BTCUSD",1724947304841,0.07684001,60961.0,60960.0,0.82063763]
["bitfinex","BTCUSD",1724947305073,0.07684001,60961.0,60960.0,0.83463763]
["bitfinex","BTCUSD",1724947305296,0.07684001,60961.0,60960.0,0.84863763]
["bitfinex","BTCUSD",1724947306745,0.07584001,60961.0,60960.0,0.84863763]
["bitfinex","BTCUSD",1724947307214,0.07684001,60961.0,60960.0,0.84863763]
["bitfinex","BTCUSD",1724947309287,0.07684001,60961.0,60960.0,0.19247163]
["bitfinex","BTCUSD",1724947309502,0.13694001,60961.0,60960.0,0.19247163]
["bitfinex","BTCUSD",1724947309726,0.13694001,60961.0,60960.0,0.52055463]
["bitfinex","BTCUSD",1724947309953,0.13694001,60961.0,60960.0,0.52055462]
["bitfinex","BTCUSD",1724947310390,0.13694001,60961.0,60960.0,0.84863762]
["bitfinex","BTCUSD",1724947310639,0.07684001,60961.0,60960.0,0.84863762]
["bitfinex","BTCUSD",1724947310881,0.07684001,60961.0,60960.0,1.17672062]
["bitfinex","BTCUSD",1724947311118,4.001e-05,60961.0,60960.0,1.17672062]
["bitfinex","BTCUSD",1724947312525,4.001e-05,60961.0,60960.0,1.50480362]
["bitfinex","BTCUSD",1724947312769,4.001e-05,60961.0,60960.0,2.03718662]
["bitfinex","BTCUSD",1724947313256,4.001e-05,60961.0,60960.0,1.28650762]
["bitfinex","BTCUSD",1724947313491,4.001e-05,60961.0,60960.0,0.82063762]
["bitfinex","BTCUSD",1724947313738,4.001e-05,60961.0,60960.0,1.14872062]
["bitfinex","BTCUSD",1724947313962,4.001e-05,60961.0,60960.0,1.24402062]
["bitfinex","BTCUSD",1724947314193,4.001e-05,60961.0,60960.0,1.67210362]
["bitfinex","BTCUSD",1724947314428,4.001e-05,60961.0,60960.0,1.93768345]
["bitfinex","BTCUSD",1724947314654,4.001e-05,60961.0,60960.0,2.02358345]
["bitfinex","BTCUSD",1724947314872,4.001e-05,60961.0,60960.0,2.05158345]
["bitfinex","BTCUSD",1724947315091,4.001e-05,60961.0,60960.0,2.03758345]
["bitfinex","BTCUSD",1724947315539,4.001e-05,60961.0,60960.0,2.05158345]
["bitfinex","BTCUSD",1724947316297,4.001e-05,60961.0,60960.0,2.36966645]
["bitfinex","BTCUSD",1724947316493,4.001e-05,60961.0,60960.0,2.05558345]
["bitfinex","BTCUSD",1724947316955,4.001e-05,60961.0,60960.0,2.41875771]
["bitfinex","BTCUSD",1724947317394,4.001e-05,60961.0,60960.0,2.43275771]
["bitfinex","BTCUSD",1724947317812,4.001e-05,60961.0,60960.0,2.41875771]
["bitfinex","BTCUSD",1724947318022,4.001e-05,60961.0,60960.0,2.40475771]
["bitfinex","BTCUSD",1724947318232,4.001e-05,60961.0,60960.0,2.41875771]
["bitfinex","BTCUSD",1724947318447,4.001e-05,60961.0,60960.0,2.43275771]
["bitfinex","BTCUSD",1724947318656,4.001e-05,60961.0,60960.0,2.41875771]
["bitfinex","BTCUSD",1724947319082,4.001e-05,60961.0,60960.0,2.43275771]
["bitfinex","BTCUSD",1724947319293,4.001e-05,60961.0,60960.0,2.38366645]
["bitfinex","BTCUSD",1724947319543,4.001e-05,60961.0,60960.0,2.82128908]
["bitfinex","BTCUSD",1724947319735,4.001e-05,60961.0,60960.0,2.73365218]
["bitfinex","BTCUSD",1724947319962,0.00082,60976.0,60975.0,1.542513]
["bitfinex","BTCUSD",1724947320422,0.00082,60976.0,60975.0,1.14844061]
["bitfinex","BTCUSD",1724947320901,0.00082,60976.0,60975.0,1.47644361]
["bitfinex","BTCUSD",1724947322261,0.00082,60976.0,60975.0,2.18992644]
["bitfinex","BTCUSD",1724947322482,0.00082,60976.0,60975.0,2.28992644]
["bitfinex","BTCUSD",1724947322942,0.00082,60976.0,60975.0,2.29018075]
["bitfinex","BTCUSD",1724947323181,0.00082,60976.0,60975.0,2.30418075]
["bitfinex","BTCUSD",1724947323398,0.00082,60976.0,60975.0,1.96217775]
["bitfinex","BTCUSD",1724947323616,0.00082,60976.0,60975.0,1.89327774]
["bitfinex","BTCUSD",1724947323840,0.00082,60976.0,60975.0,1.26269491]
["bitfinex","BTCUSD",1724947323841,0.07792,60976.0,60975.0,1.26269491]
["bitfinex","BTCUSD",1724947324095,0.00082,60976.0,60975.0,1.2626949]
["bitfinex","BTCUSD",1724947324318,0.00086,60976.0,60975.0,1.2486949]
["bitfinex","BTCUSD",1724947324530,0.00086,60976.0,60975.0,1.2626949]
["bitfinex","BTCUSD",1724947324814,0.00086,60976.0,60975.0,1.28656013]
["bitfinex","BTCUSD",1724947325044,0.00086,60976.0,60975.0,1.58656313]
["bitfinex","BTCUSD",1724947325266,0.00086,60976.0,60975.0,1.2486949]
["bitfinex","BTCUSD",1724947325493,0.00086,60976.0,60975.0,1.6046979]
["bitfinex","BTCUSD",1724947325714,0.00086,60976.0,60975.0,1.2766949]
["bitfinex","BTCUSD",1724947326186,0.00086,60976.0,60975.0,1.27669489]
["bitfinex","BTCUSD",1724947326630,0.00086,60976.0,60975.0,1.60469789]
["bitfinex","BTCUSD",1724947327072,0.00086,60976.0,60975.0,1.27669489]
["bitfinex","BTCUSD",1724947327967,0.00086,60976.0,60975.0,1.60469789]
["bitfinex","BTCUSD",1724947328714,0.00086,60976.0,60975.0,1.60469788]
["bitfinex","BTCUSD",1724947328987,0.00086,60976.0,60975.0,1.62769788]
["bitfinex","BTCUSD",1724947329692,0.00086,60976.0,60975.0,1.61369788]
["bitfinex","BTCUSD",1724947330360,0.00086,60976.0,60975.0,1.62769788]
["bitfinex","BTCUSD",1724947330597,0.00086,60976.0,60975.0,1.61369788]
["bitfinex","BTCUSD",1724947330827,0.00086,60976.0,60975.0,2.13683135]
["bitfinex","BTCUSD",1724947331104,0.00086,60976.0,60975.0,2.25776826]
["bitfinex","BTCUSD",1724947331300,0.00086,60976.0,60975.0,2.58577125]
["bitfinex","BTCUSD",1724947331746,0.00086,60976.0,60975.0,2.58569717]
["bitfinex","BTCUSD",1724947331971,0.00086,60976.0,60975.0,2.58765717]
["bitfinex","BTCUSD",1724947332210,0.00086,60976.0,60975.0,2.58569717]
["bitfinex","BTCUSD",1724947332473,0.00086,60976.0,60975.0,2.58765717]
["bitfinex","BTCUSD",1724947332695,0.00086,60976.0,60975.0,2.46306367]
["bitfinex","BTCUSD",1724947333158,0.00086,60976.0,60975.0,2.46306358]
["bitfinex","BTCUSD",1724947333400,0.00086,60976.0,60975.0,2.58568546]
["bitfinex","BTCUSD",1724947333662,0.00086,60976.0,60975.0,2.46306357]
["bitfinex","BTCUSD",1724947333902,0.00086,60976.0,60975.0,2.59264546]
["bitfinex","BTCUSD",1724947334378,0.000822,60978.0,60977.0,1.477924]
["bitfinex","BTCUSD",1724947334606,0.000822,60978.0,60977.0,2.1450514]
["bitfinex","BTCUSD",1724947334843,0.000822,60978.0,60977.0,2.75063728]
["bitfinex","BTCUSD",1724947335067,0.1,60985.0,60984.0,1.75537283]
["bitfinex","BTCUSD",1724947335296,0.1,60985.0,60984.0,1.95665768]
["bitfinex","BTCUSD",1724947335521,0.1,60985.0,60984.0,2.28461168]
["bitfinex","BTCUSD",1724947335770,0.1,60985.0,60984.0,2.35011168]
["bitfinex","BTCUSD",1724947336493,0.1,60985.0,60984.0,2.67806568]
["bitfinex","BTCUSD",1724947336719,0.1,60985.0,60984.0,2.69206567]
["bitfinex","BTCUSD",1724947337182,0.1,60985.0,60984.0,2.03615767]
["bitfinex","BTCUSD",1724947337439,0.1,60985.0,60984.0,1.89305767]
["bitfinex","BTCUSD",1724947337700,0.1,60985.0,60984.0,1.89305766]
["bitfinex","BTCUSD",1724947337936,0.1818,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947338205,0.26724971,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947338454,0.2494,60985.0,60984.0,0.02868483]
["bitfinex","BTCUSD",1724947338685,1.069272,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947338923,0.741323,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947339415,0.2494,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947339681,0.413374,60985.0,60984.0,0.02868483]
["bitfinex","BTCUSD",1724947339914,0.741323,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947340160,0.2494,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947340408,0.2494,60985.0,60984.0,0.02868483]
["bitfinex","BTCUSD",1724947340874,0.413374,60985.0,60984.0,0.02868483]
["bitfinex","BTCUSD",1724947341101,0.413374,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947341394,1.069272,60985.0,60984.0,0.02868483]
["bitfinex","BTCUSD",1724947341875,1.399221,60985.0,60984.0,0.00068483]
["bitfinex","BTCUSD",1724947342133,1.397221,60985.0,60984.0,0.01468483]
["bitfinex","BTCUSD",1724947343132,1.397221,60985.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724947343133,0.301136,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724947343419,0.957282,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724947343627,1.285355,60962.0,60961.0,0.000902]
["bitfinex","BTCUSD",1724947343904,1.285355,60962.0,60961.0,0.00158683]
["bitfinex","BTCUSD",1724947345636,1.285355,60962.0,60961.0,0.02958683]
["bitfinex","BTCUSD",1724947346081,1.285355,60962.0,60961.0,0.01558683]
["bitfinex","BTCUSD",1724947346321,1.285355,60962.0,60961.0,0.02958683]
["bitfinex","BTCUSD",1724947351177,1.613428,60962.0,60961.0,0.02958683]
["bitfinex","BTCUSD",1724947352653,1.620428,60962.0,60961.0,0.02958683]
["bitfinex","BTCUSD",1724947354282,1.484373,60960.0,60953.0,0.000902]
["bitfinex","BTCUSD",1724947354508,1.963356,60960.0,60953.0,0.000902]
["bitfinex","BTCUSD",1724947354746,1.39519,60960.0,60953.0,0.000902]
["bitfinex","BTCUSD",1724947354955,1.39019,60960.0,60953.0,0.000902]
["bitfinex","BTCUSD",1724947355181,0.1419,60960.0,60959.0,0.0013588]
["bitfinex","BTCUSD",1724947355391,0.962107,60960.0,60959.0,0.0153588]
["bitfinex","BTCUSD",1724947355831,0.962107,60960.0,60959.0,0.0203588]
["bitfinex","BTCUSD",1724947356045,0.962107,60960.0,60959.0,0.0013588]
["bitfinex","BTCUSD",1724947356262,0.962107,60960.0,60959.0,0.0133588]
["bitfinex","BTCUSD",1724947356477,0.962107,60960.0,60959.0,0.0273588]
["bitfinex","BTCUSD",1724947356883,0.328068,60963.0,60959.0,0.0273588]
["bitfinex","BTCUSD",1724947356884,0.001,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1724947357116,0.4708,60973.0,60961.0,0.820195]
["bitfinex","BTCUSD",1724947357117,0.001,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1724947357552,0.001,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1724947357970,0.001,60962.0,60961.0,0.820195]
["bitfinex","BTCUSD",1724947358171,0.001,60962.0,60961.0,0.819195]
["bitfinex","BTCUSD",1724947359026,0.003,60962.0,60961.0,0.832195]
["bitfinex","BTCUSD",1724947360418,0.003,60962.0,60961.0,1.160273]
["bitfinex","BTCUSD",1724947361336,0.001,60962.0,60961.0,0.819195]
["bitfinex","BTCUSD",1724947361792,0.003,60962.0,60961.0,0.845195]
["bitfinex","BTCUSD",1724947362016,0.002,60962.0,60961.0,0.833097]
["bitfinex","BTCUSD",1724947362238,0.002,60962.0,60961.0,0.846097]
["bitfinex","BTCUSD",1724947362490,0.003,60962.0,60961.0,1.174175]
["bitfinex","BTCUSD",1724947362735,0.003,60962.0,60961.0,0.833097]
["bitfinex","BTCUSD",1724947362962,0.003,60962.0,60961.0,0.846097]
["bitfinex","BTCUSD",1724947362963,0.004,60962.0,60961.0,0.846097]
["bitfinex","BTCUSD",1724947363155,0.003,60962.0,60961.0,0.833097]
["bitfinex","BTCUSD",1724947363611,0.003,60962.0,60961.0,1.161175]
["bitfinex","BTCUSD",1724947363831,0.003,60962.0,60961.0,0.833097]
["bitfinex","BTCUSD",1724947364074,0.002,60962.0,60961.0,0.820097]
["bitfinex","BTCUSD",1724947364345,0.002,60962.0,60961.0,1.148175]
["bitfinex","BTCUSD",1724947364776,0.002,60962.0,60961.0,1.162175]
["bitfinex","BTCUSD",1724947364777,0.003,60962.0,60961.0,1.162175]
["bitfinex","BTCUSD",1724947364997,0.002,60962.0,60961.0,1.162175]
["bitfinex","BTCUSD",1724947365210,0.003,60962.0,60961.0,1.255175]
["bitfinex","BTCUSD",1724947365885,0.001,60964.0,60961.0,1.148175]
["bitfinex","BTCUSD",1724947366123,0.001,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1724947366371,0.001,60964.0,60963.0,0.819167]
["bitfinex","BTCUSD",1724947366807,0.001,60962.0,60961.0,0.17794]
["bitfinex","BTCUSD",1724947367046,0.001,60962.0,60961.0,0.506018]
["bitfinex","BTCUSD",1724947367478,0.001,60962.0,60961.0,0.19194]
["bitfinex","BTCUSD",1724947367479,0.002,60962.0,60961.0,0.19194]
["bitfinex","BTCUSD",1724947367705,0.330073,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724947367921,0.166036,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724947368134,0.002,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724947368562,0.166036,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724947368783,0.246036,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724947369203,0.6707246,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724947369443,0.9987976,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724947369634,0.6707246,60962.0,60961.0,0.014902]
["bitfinex","BTCUSD",1724947370358,0.6707246,60962.0,60961.0,0.02913083]
["bitfinex","BTCUSD",1724947370359,0.6717246,60962.0,60961.0,0.02913083]
["bitfinex","BTCUSD",1724947370615,1.3936706,60962.0,60961.0,0.00113083]
["bitfinex","BTCUSD",1724947370829,1.3926706,60962.0,60961.0,0.01513083]
["bitfinex","BTCUSD",1724947371041,1.297055,60962.0,60961.0,0.02813083]
["bitfinex","BTCUSD",1724947371486,1.298055,60962.0,60961.0,0.01513083]
["bitfinex","BTCUSD",1724947371909,1.299055,60962.0,60961.0,0.02313083]
["bitfinex","BTCUSD",1724947372160,1.298055,60962.0,60961.0,0.00913083]
["bitfinex","BTCUSD",1724947372376,1.46560664,60962.0,60961.0,0.00113083]
["bitfinex","BTCUSD",1724947372599,1.57160664,60962.0,60961.0,0.00913083]
["bitfinex","BTCUSD",1724947372808,1.57160664,60962.0,60961.0,0.00113083]
["bitfinex","BTCUSD",1724947373039,1.57260664,60962.0,60961.0,0.00913083]
["bitfinex","BTCUSD",1724947373896,1.57360664,60962.0,60961.0,0.01713083]
["bitfinex","BTCUSD",1724947374582,1.403055,60962.0,60961.0,0.01713083]
["bitfinex","BTCUSD",1724947374794,1.398055,60962.0,60961.0,0.01713083]
["bitfinex","BTCUSD",1724947375654,1.39796387,60962.0,60961.0,0.01713083]
["bitfinex","BTCUSD",1724947376758,0.49601787,60962.0,60961.0,0.01713083]
["bitfinex","BTCUSD",1724947376973,0.00390887,60962.0,60961.0,0.01713083]
["bitfinex","BTCUSD",1724947377420,0.00390887,60962.0,60961.0,0.83732583]
["bitfinex","BTCUSD",1724947377636,0.00290887,60962.0,60961.0,0.82932583]
["bitfinex","BTCUSD",1724947378079,0.00290887,60962.0,60961.0,0.83732583]
["bitfinex","BTCUSD",1724947378080,0.00390887,60962.0,60961.0,0.83732583]
["bitfinex","BTCUSD",1724947378567,0.003,60962.0,60961.0,1.25310384]
["bitfinex","BTCUSD",1724947379038,0.003,60962.0,60961.0,1.24510384]
["bitfinex","BTCUSD",1724947379039,0.002,60962.0,60961.0,1.24510384]
["bitfinex","BTCUSD",1724947379255,0.00090887,60971.0,60970.0,0.32803]
["bitfinex","BTCUSD",1724947379512,0.00090887,60971.0,60970.0,0.90230384]
["bitfinex","BTCUSD",1724947379968,0.00090887,60974.0,60973.0,1.148049]
["bitfinex","BTCUSD",1724947380213,0.00090887,60976.0,60975.0,0.819007]
["bitfinex","BTCUSD",1724947380452,0.00090887,60976.0,60975.0,1.14701]
["bitfinex","BTCUSD",1724947380714,0.00090887,60976.0,60975.0,1.14623883]
["bitfinex","BTCUSD",1724947380972,0.00082,60984.0,60975.0,1.14623883]
["bitfinex","BTCUSD",1724947380973,0.00082,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1724947381196,0.00082,60984.0,60983.0,0.55586883]
["bitfinex","BTCUSD",1724947381432,0.00082,60984.0,60983.0,0.88382883]
["bitfinex","BTCUSD",1724947381939,0.00082,60984.0,60983.0,1.23478883]
["bitfinex","BTCUSD",1724947382505,0.00082,60984.0,60983.0,1.24878883]
["bitfinex","BTCUSD",1724947383188,0.00082,60984.0,60983.0,1.77054883]
["bitfinex","BTCUSD",1724947383414,0.00082,60984.0,60983.0,1.75654883]
["bitfinex","BTCUSD",1724947383644,0.00082,60984.0,60983.0,1.42858883]
["bitfinex","BTCUSD",1724947383863,0.00082,60984.0,60983.0,1.44258883]
["bitfinex","BTCUSD",1724947384091,0.00082,60984.0,60983.0,1.42858883]
["bitfinex","BTCUSD",1724947384548,0.00182,60984.0,60983.0,1.44258883]
["bitfinex","BTCUSD",1724947384766,0.00182,60984.0,60983.0,1.44258882]
["bitfinex","BTCUSD",1724947385222,0.00082,60984.0,60983.0,1.42858882]
["bitfinex","BTCUSD",1724947385436,0.00186,60984.0,60983.0,1.44258882]
["bitfinex","BTCUSD",1724947385928,0.00086,60984.0,60983.0,1.42858882]
["bitfinex","BTCUSD",1724947386139,0.00086,60984.0,60983.0,1.44258882]
["bitfinex","BTCUSD",1724947386434,0.00186,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947386941,0.00186,60984.0,60983.0,1.77054882]
["bitfinex","BTCUSD",1724947387206,0.00186,60984.0,60983.0,1.77765549]
["bitfinex","BTCUSD",1724947387456,0.00186,60984.0,60983.0,1.42858882]
["bitfinex","BTCUSD",1724947387700,0.00186,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947387701,0.00086,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947387935,0.00186,60984.0,60983.0,1.77054882]
["bitfinex","BTCUSD",1724947388434,0.00186,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947388435,0.00086,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947388676,0.00186,60984.0,60983.0,1.77054882]
["bitfinex","BTCUSD",1724947389139,0.00186,60984.0,60983.0,1.74254882]
["bitfinex","BTCUSD",1724947389371,0.00186,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947389372,0.00086,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947389669,0.00186,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947389911,0.00186,60984.0,60983.0,1.77054882]
["bitfinex","BTCUSD",1724947390791,0.00186,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947391007,0.00086,60984.0,60983.0,1.75654882]
["bitfinex","BTCUSD",1724947391224,0.00086,60984.0,60983.0,1.77054881]
["bitfinex","BTCUSD",1724947391438,0.00186,60984.0,60983.0,1.77054881]
["bitfinex","BTCUSD",1724947391908,0.00086,60984.0,60983.0,1.75654881]
["bitfinex","BTCUSD",1724947392100,0.00186,60984.0,60983.0,1.77054881]
["bitfinex","BTCUSD",1724947392594,0.00086,60984.0,60983.0,1.75654881]
["bitfinex","BTCUSD",1724947392817,0.00086,60984.0,60983.0,1.74254881]
["bitfinex","BTCUSD",1724947393039,0.00186,60984.0,60983.0,1.75654881]
["bitfinex","BTCUSD",1724947393488,0.00186,60984.0,60983.0,1.77054881]
["bitfinex","BTCUSD",1724947393974,0.00186,60984.0,60983.0,1.44258881]
["bitfinex","BTCUSD",1724947394188,0.02757576,60984.0,60983.0,1.34878881]
["bitfinex","BTCUSD",1724947394408,0.02757576,60984.0,60983.0,1.33978881]
["bitfinex","BTCUSD",1724947394625,0.02757576,60984.0,60983.0,0.94812881]
["bitfinex","BTCUSD",1724947395136,0.02757576,60984.0,60983.0,1.74204881]
["bitfinex","BTCUSD",1724947395359,0.00082,60985.0,60984.0,0.49602213]
["bitfinex","BTCUSD",1724947395574,0.00082,60985.0,60984.0,1.38993013]
["bitfinex","BTCUSD",1724947395792,0.00082,60985.0,60984.0,1.73702181]
["bitfinex","BTCUSD",1724947396018,0.00082,60985.0,60984.0,1.73602181]
["bitfinex","BTCUSD",1724947396230,0.00082,60985.0,60984.0,1.33226781]
["bitfinex","BTCUSD",1724947396870,0.00082,60985.0,60984.0,0.84211381]
["bitfinex","BTCUSD",1724947397551,0.00082,60985.0,60984.0,0.83311381]
["bitfinex","BTCUSD",1724947397792,0.00082,60985.0,60984.0,0.00022881]
["bitfinex","BTCUSD",1724947397793,0.24440287,60985.0,60984.0,0.00022881]
["bitfinex","BTCUSD",1724947398001,0.96470087,60985.0,60984.0,0.0002288]
["bitfinex","BTCUSD",1724947398213,0.96570087,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947398665,0.96470087,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947399116,0.96570087,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947399341,0.96570087,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947399564,0.96470087,60985.0,60984.0,0.0002288]
["bitfinex","BTCUSD",1724947399795,0.99142327,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947400033,0.99142327,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947400247,0.17159127,60985.0,60984.0,0.1782058]
["bitfinex","BTCUSD",1724947400463,0.10719127,60985.0,60984.0,0.1912058]
["bitfinex","BTCUSD",1724947400680,0.10719127,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947400913,0.59911427,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947401168,0.92606327,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947401390,0.10619127,60985.0,60984.0,0.0132288]
["bitfinex","BTCUSD",1724947401579,0.10719127,60985.0,60984.0,0.0132288]
["bitfinex","BTCUSD",1724947401899,0.27016527,60985.0,60984.0,0.0002288]
["bitfinex","BTCUSD",1724947402330,0.27116527,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947402759,0.59911427,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947402944,0.92706327,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947403227,0.59911427,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947403438,0.59911427,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947403654,0.92706327,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947403873,0.92706327,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947404096,0.59911427,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947404310,0.92706327,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947404530,1.25501227,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947404740,1.31641227,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947405252,0.98846327,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947405495,1.31641227,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947405710,1.31841227,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947406169,1.32341227,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947406606,1.31841227,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947406824,1.32141227,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947407032,1.31841227,60985.0,60984.0,0.0282288]
["bitfinex","BTCUSD",1724947407249,1.31841227,60985.0,60984.0,0.0142288]
["bitfinex","BTCUSD",1724947407460,1.31741227,60985.0,60984.0,0.0112288]
["bitfinex","BTCUSD",1724947407678,1.31841227,60985.0,60984.0,0.0222288]
["bitfinex","BTCUSD",1724947408080,1.48696391,60985.0,60984.0,0.0222288]
["bitfinex","BTCUSD",1724947408337,1.81991291,60985.0,60984.0,0.0222288]
["bitfinex","BTCUSD",1724947408562,1.92991291,60985.0,60984.0,0.0222288]
["bitfinex","BTCUSD",1724947409054,1.76136127,60985.0,60984.0,0.0222288]
["bitfinex","BTCUSD",1724947409313,1.42241227,60985.0,60984.0,0.0112288]
["bitfinex","BTCUSD",1724947409537,0.98746327,60985.0,60984.0,0.0112288]
["bitfinex","BTCUSD",1724947409755,0.33156527,60985.0,60984.0,0.0112288]
["bitfinex","BTCUSD",1724947409972,0.33156527,60985.0,60984.0,0.0002288]
["bitfinex","BTCUSD",1724947410190,0.16759127,60985.0,60984.0,0.0002288]
["bitfinex","BTCUSD",1724947410410,0.33356527,60985.0,60984.0,0.0011308]
["bitfinex","BTCUSD",1724947410625,0.66051427,60985.0,60984.0,0.0011308]
["bitfinex","BTCUSD",1724947411062,0.65951427,60985.0,60984.0,0.0121308]
["bitfinex","BTCUSD",1724947411281,0.59811427,60985.0,60984.0,0.0121308]
["bitfinex","BTCUSD",1724947411499,0.59911427,60985.0,60984.0,0.0231308]
["bitfinex","BTCUSD",1724947411937,0.92606327,60985.0,60984.0,0.0121308]
["bitfinex","BTCUSD",1724947412362,0.59911427,60985.0,60984.0,0.0251308]
["bitfinex","BTCUSD",1724947412615,0.59911427,60985.0,60984.0,0.0141308]
["bitfinex","BTCUSD",1724947413089,0.59911427,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947414502,0.92706327,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947415994,1.25501227,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947419982,1.38160581,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947420226,1.25501227,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947421443,1.25481491,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947421895,1.25581491,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947422833,1.25481491,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947423312,1.64486391,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947423837,1.31691491,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947424090,1.25481491,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947424860,0.92686591,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947425783,0.02829391,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947425984,0.19226791,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947426762,0.02829391,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947427022,0.02829391,60985.0,60984.0,0.5190618]
["bitfinex","BTCUSD",1724947427270,0.02829391,60985.0,60984.0,0.9242158]
["bitfinex","BTCUSD",1724947427998,0.02829391,60985.0,60984.0,0.9879158]
["bitfinex","BTCUSD",1724947428248,0.02829391,60985.0,60984.0,0.5827618]
["bitfinex","BTCUSD",1724947429859,0.02829391,60985.0,60984.0,0.9107158]
["bitfinex","BTCUSD",1724947430054,0.02829391,60985.0,60984.0,0.5827618]
["bitfinex","BTCUSD",1724947431206,0.02829391,60985.0,60984.0,0.2548078]
["bitfinex","BTCUSD",1724947431662,0.99156591,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947431877,0.59941691,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947436518,0.19226791,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947437183,0.02829391,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947437799,0.19226791,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947438018,0.02829391,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947438724,0.19226791,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947439408,0.02420024,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947439622,0.02420024,60985.0,60984.0,0.1911078]
["bitfinex","BTCUSD",1724947439899,0.00194887,60985.0,60984.0,0.0271308]
["bitfinex","BTCUSD",1724947440125,0.00194887,60985.0,60984.0,0.1911078]
["bitfinex","BTCUSD",1724947441519,0.00194887,60985.0,60984.0,0.8470158]
["bitfinex","BTCUSD",1724947441754,0.00194887,60985.0,60984.0,1.2409698]
["bitfinex","BTCUSD",1724947441995,0.00194887,60985.0,60984.0,1.3208698]
["bitfinex","BTCUSD",1724947441996,0.00104,60985.0,60984.0,1.3208698]
["bitfinex","BTCUSD",1724947442462,0.00104,60985.0,60984.0,1.3438698]
["bitfinex","BTCUSD",1724947442706,0.02675814,60985.0,60984.0,1.6718238]
["bitfinex","BTCUSD",1724947442922,0.02675814,60985.0,60984.0,1.6588238]
["bitfinex","BTCUSD",1724947443435,0.02675814,60985.0,60984.0,1.72197453]
["bitfinex","BTCUSD",1724947443727,0.02575814,60985.0,60984.0,2.53594101]
["bitfinex","BTCUSD",1724947443951,0.02575814,60985.0,60984.0,2.44173066]
["bitfinex","BTCUSD",1724947444218,0.02575814,60985.0,60984.0,2.45573066]
["bitfinex","BTCUSD",1724947444905,0.02575814,60985.0,60984.0,2.54002883]
["bitfinex","BTCUSD",1724947445143,0.02575814,60985.0,60984.0,2.46563382]
["bitfinex","BTCUSD",1724947445368,0.02575814,60985.0,60984.0,2.1754207]
["bitfinex","BTCUSD",1724947445601,0.02575814,60985.0,60984.0,2.10177208]
["bitfinex","BTCUSD",1724947445840,0.02575814,60985.0,60984.0,2.11577208]
["bitfinex","BTCUSD",1724947446097,0.02575814,60985.0,60984.0,2.10177208]
["bitfinex","BTCUSD",1724947446301,0.02657814,60985.0,60984.0,2.16681385]
["bitfinex","BTCUSD",1724947446570,0.02657814,60985.0,60984.0,2.21393507]
["bitfinex","BTCUSD",1724947446801,0.02657814,60985.0,60984.0,1.83280808]
["bitfinex","BTCUSD",1724947447308,0.02657814,60985.0,60984.0,1.78372694]
["bitfinex","BTCUSD",1724947448048,0.02657814,60985.0,60984.0,1.76972694]
["bitfinex","BTCUSD",1724947448289,0.02657814,60985.0,60984.0,1.78372694]
["bitfinex","BTCUSD",1724947448993,0.02657814,60985.0,60984.0,1.00101578]
["bitfinex","BTCUSD",1724947449253,0.02657814,60985.0,60984.0,0.67306178]
["bitfinex","BTCUSD",1724947449254,0.02748701,60985.0,60984.0,0.67306178]
["bitfinex","BTCUSD",1724947449465,0.02748701,60985.0,60984.0,0.02913078]
["bitfinex","BTCUSD",1724947449694,0.02748701,60985.0,60984.0,0.52106178]
["bitfinex","BTCUSD",1724947449903,0.02748701,60985.0,60984.0,0.50706178]
["bitfinex","BTCUSD",1724947450553,0.11028701,60985.0,60984.0,0.02913078]
["bitfinex","BTCUSD",1724947450765,0.11028701,60985.0,60984.0,0.00113078]
["bitfinex","BTCUSD",1724947450989,0.11028701,60985.0,60984.0,0.01513078]
["bitfinex","BTCUSD",1724947451226,0.11028701,60985.0,60984.0,0.17910778]
["bitfinex","BTCUSD",1724947451653,0.11028701,60985.0,60984.0,0.01513078]
["bitfinex","BTCUSD",1724947451869,0.60221001,60985.0,60984.0,0.01513078]
["bitfinex","BTCUSD",1724947452114,1.32010801,60985.0,60984.0,0.01513078]
["bitfinex","BTCUSD",1724947452326,1.32110801,60985.0,60984.0,0.01513078]
["bitfinex","BTCUSD",1724947452573,1.32210801,60985.0,60984.0,0.01513078]
["bitfinex","BTCUSD",1724947452800,1.32010801,60985.0,60984.0,0.01513078]
["bitfinex","BTCUSD",1724947453461,1.32010801,60985.0,60984.0,0.02913078]
["bitfinex","BTCUSD",1724947453707,1.49565965,60985.0,60984.0,0.01513078]
["bitfinex","BTCUSD",1724947453944,2.02156037,60985.0,60984.0,0.02713078]
["bitfinex","BTCUSD",1724947454157,2.02156037,60985.0,60984.0,0.01313078]
["bitfinex","BTCUSD",1724947454158,1.92360865,60985.0,60984.0,0.01313078]
["bitfinex","BTCUSD",1724947454624,1.92360865,60985.0,60984.0,0.02413078]
["bitfinex","BTCUSD",1724947454853,2.26155765,60985.0,60984.0,0.01213078]
["bitfinex","BTCUSD",1724947455122,2.26155765,60985.0,60984.0,0.00613078]
["bitfinex","BTCUSD",1724947455342,1.48389487,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947455566,1.9068595,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947455780,1.8998595,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947455998,1.29249787,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947456228,1.31822824,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947456451,1.32022824,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947456669,1.59959287,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947456878,1.59959287,60976.0,60975.0,0.006902]
["bitfinex","BTCUSD",1724947457303,1.59959287,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947457725,1.59959287,60976.0,60975.0,0.009902]
["bitfinex","BTCUSD",1724947458182,1.59759287,60976.0,60975.0,0.009902]
["bitfinex","BTCUSD",1724947458660,1.59759287,60976.0,60975.0,0.019902]
["bitfinex","BTCUSD",1724947459200,0.99023124,60976.0,60975.0,0.019902]
["bitfinex","BTCUSD",1724947459610,0.92793124,60976.0,60975.0,0.019902]
["bitfinex","BTCUSD",1724947459964,0.59993424,60976.0,60975.0,0.019902]
["bitfinex","BTCUSD",1724947460182,0.02663924,60976.0,60975.0,0.019902]
["bitfinex","BTCUSD",1724947460593,0.19063724,60976.0,60975.0,0.019902]
["bitfinex","BTCUSD",1724947461227,0.19063724,60976.0,60975.0,0.010902]
["bitfinex","BTCUSD",1724947461228,0.02663924,60976.0,60975.0,0.010902]
["bitfinex","BTCUSD",1724947461438,0.19063724,60976.0,60975.0,0.000902]
["bitfinex","BTCUSD",1724947461658,0.19063724,60976.0,60975.0,0.014902]
["bitfinex","BTCUSD",1724947461873,0.19163724,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947462081,0.02763924,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947462317,0.19163724,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947462576,0.02763924,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947462891,0.02763924,60976.0,60975.0,0.520906]
["bitfinex","BTCUSD",1724947463799,0.02763924,60976.0,60975.0,0.848909]
["bitfinex","BTCUSD",1724947464006,0.02763924,60976.0,60975.0,0.520906]
["bitfinex","BTCUSD",1724947464229,0.02763924,60976.0,60975.0,0.848909]
["bitfinex","BTCUSD",1724947465353,0.02744188,60976.0,60975.0,0.848909]
["bitfinex","BTCUSD",1724947465533,0.02744188,60976.0,60975.0,0.520906]
["bitfinex","BTCUSD",1724947466681,0.02744188,60976.0,60975.0,0.848909]
["bitfinex","BTCUSD",1724947469835,0.02744188,60976.0,60975.0,0.520906]
["bitfinex","BTCUSD",1724947470309,0.02744188,60976.0,60975.0,0.848909]
["bitfinex","BTCUSD",1724947470789,0.02744188,60976.0,60975.0,0.520906]
["bitfinex","BTCUSD",1724947471030,0.02744188,60976.0,60975.0,0.192903]
["bitfinex","BTCUSD",1724947471263,0.10664188,60976.0,60975.0,0.192903]
["bitfinex","BTCUSD",1724947471987,1.2992618,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947472239,1.27219851,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947472487,1.60019551,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947473184,1.32083088,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947474150,0.92663388,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947474642,0.59863688,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947475100,0.92663388,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947475564,0.59863688,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947478609,0.10664188,60976.0,60975.0,0.028902]
["bitfinex","BTCUSD",1724947478834,0.02744188,60976.0,60975.0,0.192903]
["bitfinex","BTCUSD",1724947479287,0.02744188,60976.0,60975.0,0.848909]
["bitfinex","BTCUSD",1724947479571,0.02744188,60976.0,60975.0,1.257612]
["bitfinex","BTCUSD",1724947480272,0.02744188,60976.0,60975.0,1.608615]
["bitfinex","BTCUSD",1724947480273,0.02653301,60976.0,60975.0,1.608615]
["bitfinex","BTCUSD",1724947480494,0.02653301,60976.0,60975.0,1.659315]
["bitfinex","BTCUSD",1724947480737,0.02653301,60976.0,60975.0,1.759315]
["bitfinex","BTCUSD",1724947480965,0.02635301,60976.0,60975.0,1.745315]
["bitfinex","BTCUSD",1724947481220,0.02635301,60976.0,60975.0,1.394312]
["bitfinex","BTCUSD",1724947481503,0.02635301,60976.0,60975.0,1.408312]
["bitfinex","BTCUSD",1724947481685,0.02635301,60976.0,60975.0,1.745315]
["bitfinex","BTCUSD",1724947481930,0.02635301,60976.0,60975.0,1.773315]
["bitfinex","BTCUSD",1724947482377,0.02635301,60976.0,60975.0,1.431312]
["bitfinex","BTCUSD",1724947482596,0.02635301,60976.0,60975.0,1.445312]
["bitfinex","BTCUSD",1724947482841,0.02635301,60976.0,60975.0,1.431312]
["bitfinex","BTCUSD",1724947483093,0.02635301,60976.0,60975.0,1.417312]
["bitfinex","BTCUSD",1724947483331,0.02635301,60976.0,60975.0,1.431312]
["bitfinex","BTCUSD",1724947484270,0.02635301,60976.0,60975.0,1.445312]
["bitfinex","BTCUSD",1724947484485,0.02635301,60976.0,60975.0,1.759315]
["bitfinex","BTCUSD",1724947484696,0.02635301,60976.0,60975.0,1.773315]
["bitfinex","BTCUSD",1724947484956,0.02635301,60976.0,60975.0,1.745315]
["bitfinex","BTCUSD",1724947485170,0.02635301,60976.0,60975.0,1.759315]
["bitfinex","BTCUSD",1724947485399,0.02635301,60976.0,60975.0,1.773315]
["bitfinex","BTCUSD",1724947485590,0.02639301,60976.0,60975.0,1.759315]
["bitfinex","BTCUSD",1724947486133,0.02639301,60976.0,60975.0,1.773315]
["bitfinex","BTCUSD",1724947487206,0.02639301,60976.0,60975.0,2.38477376]
["bitfinex","BTCUSD",1724947487424,0.00086,60985.0,60975.0,2.38477376]
["bitfinex","BTCUSD",1724947487425,0.00086,60985.0,60984.0,1.61758413]
["bitfinex","BTCUSD",1724947487640,0.00086,60985.0,60984.0,2.06853813]
["bitfinex","BTCUSD",1724947488950,0.00086,60985.0,60984.0,2.064447]
["bitfinex","BTCUSD",1724947489200,0.00086,60985.0,60984.0,2.09653813]
["bitfinex","BTCUSD",1724947489908,0.00086,60985.0,60984.0,2.08253813]
["bitfinex","BTCUSD",1724947490135,0.00086,60985.0,60984.0,2.07049813]
["bitfinex","BTCUSD",1724947490351,0.00086,60985.0,60984.0,2.06853813]
["bitfinex","BTCUSD",1724947491267,0.00086,60985.0,60984.0,1.736493]
["bitfinex","BTCUSD",1724947491519,0.00086,60985.0,60984.0,1.750493]
["bitfinex","BTCUSD",1724947491757,0.00086,60985.0,60984.0,1.736493]
["bitfinex","BTCUSD",1724947491994,0.00086,60985.0,60984.0,1.764493]
["bitfinex","BTCUSD",1724947492499,0.00086,60985.0,60984.0,1.736493]
["bitfinex","BTCUSD",1724947492723,0.02657529,60985.0,60984.0,1.750493]
["bitfinex","BTCUSD",1724947492938,0.02657529,60985.0,60984.0,1.736493]
["bitfinex","BTCUSD",1724947493367,0.02657529,60985.0,60984.0,1.764493]
["bitfinex","BTCUSD",1724947494673,0.02657529,60985.0,60984.0,1.750493]
["bitfinex","BTCUSD",1724947495102,0.02657529,60985.0,60984.0,1.764493]
["bitfinex","BTCUSD",1724947498913,0.02657529,60985.0,60984.0,1.360839]
["bitfinex","BTCUSD",1724947500692,0.26775816,60985.0,60984.0,0.028]
["bitfinex","BTCUSD",1724947500918,0.92365616,60985.0,60984.0,0.028]
["bitfinex","BTCUSD",1724947501356,0.92365616,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1724947501357,0.26775816,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1724947501578,0.10378416,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1724947502018,0.59570716,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1724947502233,0.10378416,60985.0,60984.0,0.191977]
["bitfinex","BTCUSD",1724947502444,0.10378416,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724947502661,0.02657529,60985.0,60984.0,0.505931]
["bitfinex","BTCUSD",1724947502881,0.02657529,60985.0,60984.0,1.175839]
["bitfinex","BTCUSD",1724947503098,0.02657529,60985.0,60984.0,1.161839]
["bitfinex","BTCUSD",1724947503538,0.02657529,60985.0,60984.0,1.184839]
["bitfinex","BTCUSD",1724947503781,0.02657529,60985.0,60984.0,1.265339]
["bitfinex","BTCUSD",1724947504008,0.02657529,60985.0,60984.0,1.251339]
["bitfinex","BTCUSD",1724947504224,0.02657529,60985.0,60984.0,1.351339]
["bitfinex","BTCUSD",1724947504466,0.02657529,60985.0,60984.0,1.284839]
["bitfinex","BTCUSD",1724947504691,0.02657529,60985.0,60984.0,1.298839]
["bitfinex","BTCUSD",1724947504904,0.02657529,60985.0,60984.0,1.270839]
["bitfinex","BTCUSD",1724947505175,0.02657529,60985.0,60984.0,1.298839]
["bitfinex","BTCUSD",1724947505408,0.02657529,60985.0,60984.0,1.284839]
["bitfinex","BTCUSD",1724947505649,0.02657529,60985.0,60984.0,1.270839]
["bitfinex","BTCUSD",1724947505882,0.02657529,60985.0,60984.0,1.364139]
["bitfinex","BTCUSD",1724947506534,0.02657529,60985.0,60984.0,1.378139]
["bitfinex","BTCUSD",1724947507190,0.02657529,60985.0,60984.0,1.364139]
["bitfinex","BTCUSD",1724947508344,0.02637791,60985.0,60984.0,1.350139]
["bitfinex","BTCUSD",1724947508550,0.02637791,60985.0,60984.0,1.706093]
["bitfinex","BTCUSD",1724947508763,0.02637791,60985.0,60984.0,1.770993]
["bitfinex","BTCUSD",1724947510481,0.02637791,60985.0,60984.0,1.77508413]
["bitfinex","BTCUSD",1724947510692,0.02637791,60985.0,60984.0,1.79048496]
["bitfinex","BTCUSD",1724947511938,0.02637791,60985.0,60984.0,2.11843896]
["bitfinex","BTCUSD",1724947512554,0.02637791,60985.0,60984.0,2.12039896]
["bitfinex","BTCUSD",1724947512978,9.1e-07,60985.0,60984.0,2.45835296]
["bitfinex","BTCUSD",1724947513186,9.1e-07,60985.0,60984.0,2.13039896]
["bitfinex","BTCUSD",1724947513391,0.0082,60998.0,60997.0,1.213494]
["bitfinex","BTCUSD",1724947513603,0.0082,60998.0,60997.0,1.236494]
["bitfinex","BTCUSD",1724947514869,0.0082,60998.0,60997.0,1.578378]
["bitfinex","BTCUSD",1724947515084,0.0082,60998.0,60997.0,1.512478]
["bitfinex","BTCUSD",1724947515517,0.0082,60998.0,60997.0,1.526478]
["bitfinex","BTCUSD",1724947516186,0.03391232,60998.0,60997.0,1.526478]
["bitfinex","BTCUSD",1724947516671,0.03391232,60998.0,60997.0,1.512478]
["bitfinex","BTCUSD",1724947516891,0.03391232,60998.0,60997.0,1.53618129]
["bitfinex","BTCUSD",1724947517326,0.03391232,60998.0,60997.0,1.52218129]
["bitfinex","BTCUSD",1724947517541,0.03391232,60998.0,60997.0,1.50818129]
["bitfinex","BTCUSD",1724947517757,0.03391232,60998.0,60997.0,1.53618129]
["bitfinex","BTCUSD",1724947517975,0.03391232,60998.0,60997.0,1.52218129]
["bitfinex","BTCUSD",1724947518191,0.03391232,60998.0,60997.0,1.53618129]
["bitfinex","BTCUSD",1724947518406,0.03391232,60998.0,60997.0,1.52218129]
["bitfinex","BTCUSD",1724947518619,0.03391232,60998.0,60997.0,1.50818129]
["bitfinex","BTCUSD",1724947518827,0.03391232,60998.0,60997.0,1.52218129]
["bitfinex","BTCUSD",1724947519905,0.03391232,60998.0,60997.0,1.53618129]
["bitfinex","BTCUSD",1724947521435,0.03391232,60998.0,60997.0,2.14342992]
["bitfinex","BTCUSD",1724947521652,0.03391232,60998.0,60997.0,2.24342992]
["bitfinex","BTCUSD",1724947521871,0.03391232,60998.0,60997.0,1.63618129]
["bitfinex","BTCUSD",1724947522772,0.03391232,60998.0,60997.0,1.62218129]
["bitfinex","BTCUSD",1724947522978,0.03391232,60998.0,60997.0,1.63618129]
["bitfinex","BTCUSD",1724947523645,0.11692119,60998.0,60997.0,1.261594]
["bitfinex","BTCUSD",1724947523889,0.11692119,60998.0,60997.0,1.161594]
["bitfinex","BTCUSD",1724947524127,0.67453919,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724947524347,0.34666019,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724947524558,0.34670019,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724947524781,0.18276119,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724947525256,0.17475232,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724947525459,0.17475232,60998.0,60997.0,1.224294]
["bitfinex","BTCUSD",1724947525460,0.03395232,60998.0,60997.0,1.224294]
["bitfinex","BTCUSD",1724947525673,0.00824,60998.0,60997.0,1.338294]
["bitfinex","BTCUSD",1724947525879,0.00824,60998.0,60997.0,1.652178]
["bitfinex","BTCUSD",1724947526092,0.00824,60998.0,60997.0,1.261594]
["bitfinex","BTCUSD",1724947526304,0.00824,60998.0,60997.0,1.298594]
["bitfinex","BTCUSD",1724947526735,0.00824,60998.0,60997.0,1.270594]
["bitfinex","BTCUSD",1724947526956,0.00824,60998.0,60997.0,1.28054672]
["bitfinex","BTCUSD",1724947527221,0.00824,60998.0,60997.0,1.30854672]
["bitfinex","BTCUSD",1724947527445,0.03395177,60998.0,60997.0,1.29454672]
["bitfinex","BTCUSD",1724947528331,0.03395177,60998.0,60997.0,1.63643072]
["bitfinex","BTCUSD",1724947528556,0.03395177,60998.0,60997.0,1.62243072]
["bitfinex","BTCUSD",1724947529265,0.03395177,60998.0,60997.0,1.60843072]
["bitfinex","BTCUSD",1724947529489,0.03395177,60998.0,60997.0,1.70672185]
["bitfinex","BTCUSD",1724947529713,0.03395177,60998.0,60997.0,1.70263072]
["bitfinex","BTCUSD",1724947529935,0.03395177,60998.0,60997.0,2.09151472]
["bitfinex","BTCUSD",1724947530168,0.03395177,60998.0,60997.0,2.14059987]
["bitfinex","BTCUSD",1724947530434,0.03395177,60998.0,60997.0,1.81271587]
["bitfinex","BTCUSD",1724947530875,0.03395177,60998.0,60997.0,1.82671587]
["bitfinex","BTCUSD",1724947531565,0.03395177,60998.0,60997.0,1.83170527]
["bitfinex","BTCUSD",1724947532018,0.03395177,60998.0,60997.0,1.69050527]
["bitfinex","BTCUSD",1724947532233,0.03395177,60998.0,60997.0,1.64142012]
["bitfinex","BTCUSD",1724947533121,0.03386447,60998.0,60997.0,1.64142012]
["bitfinex","BTCUSD",1724947538551,0.03386447,60998.0,60997.0,1.70712012]
["bitfinex","BTCUSD",1724947539371,0.03386447,60998.0,60997.0,2.11270412]
["bitfinex","BTCUSD",1724947539579,0.03386447,60998.0,60997.0,2.11679525]
["bitfinex","BTCUSD",1724947541259,0.03386447,60998.0,60997.0,2.11270412]
["bitfinex","BTCUSD",1724947541476,0.03386447,60998.0,60997.0,2.08470412]
["bitfinex","BTCUSD",1724947541887,0.03386447,60998.0,60997.0,2.10279525]
["bitfinex","BTCUSD",1724947542575,0.03386447,60998.0,60997.0,2.10565725]
["bitfinex","BTCUSD",1724947542808,0.03386447,60998.0,60997.0,2.15471726]
["bitfinex","BTCUSD",1724947543026,0.03386447,60998.0,60997.0,2.15275726]
["bitfinex","BTCUSD",1724947543231,0.03386447,60998.0,60997.0,2.15471726]
["bitfinex","BTCUSD",1724947543454,0.00824,61000.0,60999.0,1.48148413]
["bitfinex","BTCUSD",1724947543679,0.0082,61001.0,61000.0,0.51778976]
["bitfinex","BTCUSD",1724947543893,1e-06,61001.0,61000.0,1.35032576]
["bitfinex","BTCUSD",1724947544100,1e-06,61001.0,61000.0,2.3618184]
["bitfinex","BTCUSD",1724947544315,1e-06,61003.0,61002.0,0.15399113]
["bitfinex","BTCUSD",1724947544527,1e-06,61003.0,61002.0,0.77401562]
["bitfinex","BTCUSD",1724947544741,0.0004,61019.0,61007.0,0.14595113]
["bitfinex","BTCUSD",1724947544956,0.0004,61019.0,61018.0,0.95933]
["bitfinex","BTCUSD",1724947545162,0.0004,61019.0,61018.0,1.68946663]
["bitfinex","BTCUSD",1724947545373,0.0004,61019.0,61018.0,2.02210762]
["bitfinex","BTCUSD",1724947546723,0.0004,61019.0,61018.0,2.03610762]
["bitfinex","BTCUSD",1724947546940,0.0004,61019.0,61018.0,2.05010762]
["bitfinex","BTCUSD",1724947548043,0.0004,61019.0,61018.0,2.37787962]
["bitfinex","BTCUSD",1724947548317,0.0004,61019.0,61018.0,2.37983962]
["bitfinex","BTCUSD",1724947548515,0.0082,61021.0,61020.0,2.08900963]
["bitfinex","BTCUSD",1724947548753,0.0082,61021.0,61020.0,2.35013987]
["bitfinex","BTCUSD",1724947548951,4.6e-07,61022.0,61021.0,2.14646513]
["bitfinex","BTCUSD",1724947549163,0.0082,61024.0,61023.0,0.64846813]
["bitfinex","BTCUSD",1724947549164,4.6e-07,61024.0,61023.0,0.64846813]
["bitfinex","BTCUSD",1724947549368,4.6e-07,61024.0,61023.0,1.45285247]
["bitfinex","BTCUSD",1724947549582,4.6e-07,61024.0,61023.0,1.80844842]
["bitfinex","BTCUSD",1724947549795,4.6e-07,61024.0,61023.0,2.41504408]
["bitfinex","BTCUSD",1724947550404,4.6e-07,61024.0,61023.0,2.46390688]
["bitfinex","BTCUSD",1724947550897,4.6e-07,61024.0,61023.0,2.42904408]
["bitfinex","BTCUSD",1724947551109,4.6e-07,61024.0,61023.0,2.47790688]
["bitfinex","BTCUSD",1724947551321,4.6e-07,61024.0,61023.0,2.42904408]
["bitfinex","BTCUSD",1724947551567,4.6e-07,61024.0,61023.0,2.44304408]
["bitfinex","BTCUSD",1724947553540,0.076,61039.0,61036.0,1.474537]
["bitfinex","BTCUSD",1724947553754,0.076,61039.0,61036.0,1.574537]
["bitfinex","BTCUSD",1724947553755,0.0004,61039.0,61036.0,1.574537]
["bitfinex","BTCUSD",1724947553941,0.0004,61039.0,61036.0,1.597537]
["bitfinex","BTCUSD",1724947554182,0.0004,61039.0,61036.0,1.93005934]
["bitfinex","BTCUSD",1724947554400,0.0004,61039.0,61036.0,1.60238434]
["bitfinex","BTCUSD",1724947554613,0.15190887,61037.0,61036.0,1.25170934]
["bitfinex","BTCUSD",1724947554832,0.15190887,61037.0,61036.0,1.26570934]
["bitfinex","BTCUSD",1724947555477,0.15190887,61037.0,61036.0,0.92403434]
["bitfinex","BTCUSD",1724947556131,0.15190887,61037.0,61036.0,0.93803434]
["bitfinex","BTCUSD",1724947556348,0.15190887,61037.0,61036.0,0.95203434]
["bitfinex","BTCUSD",1724947557188,0.08800887,61037.0,61036.0,0.95203434]
["bitfinex","BTCUSD",1724947557612,0.08800887,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947557613,0.0871,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947557851,0.08800887,61037.0,61036.0,1.25170934]
["bitfinex","BTCUSD",1724947558070,0.08800887,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947558286,0.0871,61037.0,61036.0,1.30270934]
["bitfinex","BTCUSD",1724947558514,0.11279562,61037.0,61036.0,1.30270934]
["bitfinex","BTCUSD",1724947559170,0.11279562,61037.0,61036.0,1.28870934]
["bitfinex","BTCUSD",1724947560069,0.11370449,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947560298,0.11370449,61037.0,61036.0,0.95203434]
["bitfinex","BTCUSD",1724947560541,0.17600449,61037.0,61036.0,0.93803434]
["bitfinex","BTCUSD",1724947560756,0.17600449,61037.0,61036.0,0.95203434]
["bitfinex","BTCUSD",1724947560971,0.17600449,61037.0,61036.0,0.93803434]
["bitfinex","BTCUSD",1724947561166,0.17600449,61037.0,61036.0,0.92403434]
["bitfinex","BTCUSD",1724947561429,0.17600449,61037.0,61036.0,0.93803434]
["bitfinex","BTCUSD",1724947561685,0.17509562,61037.0,61036.0,0.95203434]
["bitfinex","BTCUSD",1724947561944,0.17509562,61037.0,61036.0,1.26570934]
["bitfinex","BTCUSD",1724947562159,0.17600449,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947562402,0.17600449,61037.0,61036.0,0.95203434]
["bitfinex","BTCUSD",1724947562827,0.17600449,61037.0,61036.0,0.93803434]
["bitfinex","BTCUSD",1724947563041,0.17600449,61037.0,61036.0,1.26570934]
["bitfinex","BTCUSD",1724947563252,0.17600449,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947564526,0.11279562,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947565165,0.11370449,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947565387,0.11370449,61037.0,61036.0,1.26570934]
["bitfinex","BTCUSD",1724947565600,0.17809562,61037.0,61036.0,0.93803434]
["bitfinex","BTCUSD",1724947566021,0.17809562,61037.0,61036.0,1.25170934]
["bitfinex","BTCUSD",1724947566271,0.11279562,61037.0,61036.0,1.26570934]
["bitfinex","BTCUSD",1724947566496,0.11279562,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947566707,0.11279562,61037.0,61036.0,1.26570934]
["bitfinex","BTCUSD",1724947567135,0.11279562,61037.0,61036.0,1.27970934]
["bitfinex","BTCUSD",1724947567344,0.11279562,61037.0,61036.0,1.28061024]
["bitfinex","BTCUSD",1724947567620,0.11279562,61037.0,61036.0,1.26661024]
["bitfinex","BTCUSD",1724947567826,0.11279562,61037.0,61036.0,1.28061024]
["bitfinex","BTCUSD",1724947568866,0.11370449,61037.0,61036.0,0.95293524]
["bitfinex","BTCUSD",1724947570674,0.11279562,61037.0,61036.0,1.28061024]
["bitfinex","BTCUSD",1724947571328,0.11370449,61037.0,61036.0,1.28061024]
["bitfinex","BTCUSD",1724947572658,0.03389562,61037.0,61036.0,1.28061024]
["bitfinex","BTCUSD",1724947573102,0.03389562,61037.0,61036.0,1.63128524]
["bitfinex","BTCUSD",1724947573547,0.03389562,61037.0,61036.0,1.30361024]
["bitfinex","BTCUSD",1724947573773,0.03389562,61037.0,61036.0,1.63128524]
["bitfinex","BTCUSD",1724947574027,0.03389562,61037.0,61036.0,1.30361024]
["bitfinex","BTCUSD",1724947577367,0.17540449,61037.0,61036.0,0.03374824]
["bitfinex","BTCUSD",1724947577589,0.66690949,61037.0,61036.0,0.03374824]
["bitfinex","BTCUSD",1724947577815,0.33923949,61037.0,61036.0,0.0289009]
["bitfinex","BTCUSD",1724947578050,0.99457949,61037.0,61036.0,0.0289009]
["bitfinex","BTCUSD",1724947578264,0.66690949,61037.0,61036.0,0.0289009]
["bitfinex","BTCUSD",1724947579144,0.33923949,61037.0,61036.0,0.0289009]
["bitfinex","BTCUSD",1724947579657,0.33923949,61037.0,61036.0,0.03352439]
["bitfinex","BTCUSD",1724947581219,0.17540449,61037.0,61036.0,0.03352439]
["bitfinex","BTCUSD",1724947581432,0.33923949,61037.0,61036.0,0.03352439]
["bitfinex","BTCUSD",1724947581883,0.99457949,61037.0,61036.0,0.03352439]
["bitfinex","BTCUSD",1724947582105,0.99457949,61037.0,61036.0,0.0289009]
["bitfinex","BTCUSD",1724947582106,1.00157949,61037.0,61036.0,0.0289009]
["bitfinex","BTCUSD",1724947582329,1.32924949,61037.0,61036.0,0.0289009]
["bitfinex","BTCUSD",1724947582750,1.32924949,61037.0,61036.0,0.0149009]
["bitfinex","BTCUSD",1724947583020,1.32924949,61037.0,61036.0,0.0009009]
["bitfinex","BTCUSD",1724947583259,1.49780113,61037.0,61036.0,0.0289009]
["bitfinex","BTCUSD",1724947583691,1.49780113,61037.0,61018.0,0.00019728]
["bitfinex","BTCUSD",1724947583692,0.91262387,61019.0,61018.0,0.00019728]
["bitfinex","BTCUSD",1724947584578,0.93833322,61019.0,61018.0,0.00019728]
["bitfinex","BTCUSD",1724947585694,0.94033322,61019.0,61018.0,0.00019728]
["bitfinex","BTCUSD",1724947586189,0.94133322,61019.0,61018.0,0.01019728]
["bitfinex","BTCUSD",1724947586401,0.93933322,61019.0,61018.0,0.01019728]
["bitfinex","BTCUSD",1724947586621,0.93833322,61019.0,61018.0,0.00019728]
["bitfinex","BTCUSD",1724947587102,0.93833322,61019.0,61018.0,0.01019728]
["bitfinex","BTCUSD",1724947587103,0.93933322,61019.0,61018.0,0.01019728]
["bitfinex","BTCUSD",1724947587314,0.94033322,61019.0,61018.0,0.02219728]
["bitfinex","BTCUSD",1724947587742,1.06012213,61019.0,61018.0,0.02219728]
["bitfinex","BTCUSD",1724947588382,0.94033322,61019.0,61018.0,0.02219728]
["bitfinex","BTCUSD",1724947589911,0.94033322,61019.0,61018.0,0.022]
["bitfinex","BTCUSD",1724947590896,0.61256722,61019.0,61018.0,0.022]
["bitfinex","BTCUSD",1724947591120,0.10361822,61019.0,61018.0,0.84143]
["bitfinex","BTCUSD",1724947591328,0.02861822,61019.0,61018.0,0.84143]
["bitfinex","BTCUSD",1724947591538,0.02861822,61019.0,61018.0,0.8465732]
["bitfinex","BTCUSD",1724947591957,0.02861822,61019.0,61018.0,1.1743452]
["bitfinex","BTCUSD",1724947592173,0.02661822,61019.0,61018.0,1.1532472]
["bitfinex","BTCUSD",1724947592398,0.02761822,61019.0,61018.0,1.1792472]
["bitfinex","BTCUSD",1724947592833,0.02761822,61019.0,61018.0,0.8514752]
["bitfinex","BTCUSD",1724947593723,0.02761822,61019.0,61018.0,1.2406472]
["bitfinex","BTCUSD",1724947593924,0.02670935,61019.0,61018.0,1.3401472]
["bitfinex","BTCUSD",1724947595302,0.02570935,61019.0,61018.0,1.59351183]
["bitfinex","BTCUSD",1724947595524,0.02670935,61019.0,61018.0,1.3421472]
["bitfinex","BTCUSD",1724947595967,0.02570935,61019.0,61018.0,1.3281472]
["bitfinex","BTCUSD",1724947596412,0.02742103,61019.0,61018.0,0.8534752]
["bitfinex","BTCUSD",1724947596660,0.35518703,61019.0,61018.0,0.0340452]
["bitfinex","BTCUSD",1724947596912,0.27200403,61019.0,61018.0,0.0340452]
["bitfinex","BTCUSD",1724947597195,0.27200403,61019.0,61018.0,0.03588567]
["bitfinex","BTCUSD",1724947597445,0.27200403,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947598326,0.59977003,61019.0,61018.0,0.03588567]
["bitfinex","BTCUSD",1724947598565,0.10812103,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947598743,0.27200403,61019.0,61018.0,0.014902]
["bitfinex","BTCUSD",1724947598960,0.27100403,61019.0,61018.0,0.00788567]
["bitfinex","BTCUSD",1724947599115,0.59877003,61019.0,61018.0,0.03588567]
["bitfinex","BTCUSD",1724947599317,0.27100403,61019.0,61018.0,0.03588567]
["bitfinex","BTCUSD",1724947599704,0.59877003,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947600128,0.92653603,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947600345,0.59877003,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947601091,0.92653603,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947601588,0.98733603,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947601840,1.11276583,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947602069,0.98733603,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947604083,1.31710203,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947604306,1.60146666,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947604530,1.92923266,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947604774,2.03923266,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947605030,2.2077843,61019.0,61018.0,0.028902]
["bitfinex","BTCUSD",1724947605251,2.5355503,61019.0,61018.0,0.014902]
["bitfinex","BTCUSD",1724947605458,2.5355503,61019.0,61018.0,0.010902]
["bitfinex","BTCUSD",1724947605675,2.2077843,61019.0,61018.0,0.019902]
["bitfinex","BTCUSD",1724947605891,1.70446666,61019.0,61018.0,0.019902]
["bitfinex","BTCUSD",1724947606136,1.71146666,61019.0,61018.0,0.000902]
["bitfinex","BTCUSD",1724947606354,1.43210203,61019.0,61018.0,0.006902]
["bitfinex","BTCUSD",1724947606557,1.43210203,61019.0,61018.0,0.004902]
["bitfinex","BTCUSD",1724947606769,1.42510203,61019.0,61018.0,0.000902]
["bitfinex","BTCUSD",1724947607018,1.42510203,61019.0,61018.0,0.002902]
["bitfinex","BTCUSD",1724947607019,0.43180403,61019.0,61018.0,0.002902]
["bitfinex","BTCUSD",1724947607260,0.16792103,61019.0,61018.0,0.005902]
["bitfinex","BTCUSD",1724947607459,0.16792103,61019.0,61018.0,0.17686902]
["bitfinex","BTCUSD",1724947607460,0.10712103,61019.0,61018.0,0.17686902]
["bitfinex","BTCUSD",1724947607685,0.10712103,61019.0,61018.0,0.50464102]
["bitfinex","BTCUSD",1724947608357,0.10712103,61019.0,61018.0,0.17186902]
["bitfinex","BTCUSD",1724947608580,0.10712103,61019.0,61018.0,0.18086902]
["bitfinex","BTCUSD",1724947608790,0.10712103,61019.0,61018.0,0.51864102]
["bitfinex","BTCUSD",1724947608998,0.10712103,61019.0,61018.0,0.50964102]
["bitfinex","BTCUSD",1724947609213,0.10712103,61019.0,61018.0,0.03198302]
["bitfinex","BTCUSD",1724947609425,0.10712103,61019.0,61018.0,0.02198302]
["bitfinex","BTCUSD",1724947609426,0.59877003,61019.0,61018.0,0.02198302]
["bitfinex","BTCUSD",1724947609629,0.59877003,61019.0,61018.0,0.03598302]
["bitfinex","BTCUSD",1724947609851,0.27100403,61019.0,61018.0,0.03598302]
["bitfinex","BTCUSD",1724947610054,0.10712103,61019.0,61018.0,0.03598302]
["bitfinex","BTCUSD",1724947610264,0.10712103,61019.0,61018.0,0.19986902]
["bitfinex","BTCUSD",1724947610470,0.10712103,61019.0,61018.0,0.52764102]
["bitfinex","BTCUSD",1724947611302,0.10712103,61019.0,61018.0,0.19986902]
["bitfinex","BTCUSD",1724947611932,0.02642103,61019.0,61018.0,0.52764102]
["bitfinex","BTCUSD",1724947613300,0.02642103,61019.0,61018.0,0.19986902]
["bitfinex","BTCUSD",1724947613524,0.02642103,61019.0,61018.0,0.52764102]
["bitfinex","BTCUSD",1724947614875,0.02642103,61019.0,61018.0,0.85541302]
["bitfinex","BTCUSD",1724947615773,0.02642103,61019.0,61018.0,1.18318502]
["bitfinex","BTCUSD",1724947615996,0.02724103,61019.0,61018.0,1.25828502]
["bitfinex","BTCUSD",1724947616457,0.10414103,61019.0,61018.0,0.03598302]
["bitfinex","BTCUSD",1724947616697,0.10414103,61019.0,61018.0,0.19986902]
["bitfinex","BTCUSD",1724947616923,0.02724103,61019.0,61018.0,0.52764102]
["bitfinex","BTCUSD",1724947617405,0.02724103,61019.0,61018.0,0.85541302]
["bitfinex","BTCUSD",1724947619300,0.02724103,61019.0,61018.0,1.25888502]
["bitfinex","BTCUSD",1724947619512,0.02724103,61019.0,61018.0,1.31938502]
["bitfinex","BTCUSD",1724947619723,0.02724103,61019.0,61018.0,1.64715702]
["bitfinex","BTCUSD",1724947619724,0.02633216,61019.0,61018.0,1.64715702]
["bitfinex","BTCUSD",1724947620974,0.02633216,61019.0,61018.0,1.63315702]
["bitfinex","BTCUSD",1724947621608,0.02633216,61019.0,61018.0,1.61915702]
["bitfinex","BTCUSD",1724947621815,0.02633216,61019.0,61018.0,1.77015702]
["bitfinex","BTCUSD",1724947622234,0.02633216,61019.0,61018.0,1.74215702]
["bitfinex","BTCUSD",1724947622643,0.02633216,61019.0,61018.0,1.78008093]
["bitfinex","BTCUSD",1724947624376,0.02633216,61019.0,61018.0,1.76608093]
["bitfinex","BTCUSD",1724947624611,0.02633216,61019.0,61018.0,1.75208093]
["bitfinex","BTCUSD",1724947625118,0.02633216,61019.0,61018.0,2.09385293]
["bitfinex","BTCUSD",1724947625345,0.02633216,61019.0,61018.0,2.07985293]
["bitfinex","BTCUSD",1724947625566,1.6e-07,61019.0,61018.0,2.43971606]
["bitfinex","BTCUSD",1724947626040,1.6e-07,61019.0,61018.0,2.47467229]
["bitfinex","BTCUSD",1724947626505,0.00082,61036.0,61018.0,2.43767606]
["bitfinex","BTCUSD",1724947626754,0.00082,61036.0,61035.0,1.61226]
["bitfinex","BTCUSD",1724947627214,0.00082,61036.0,61035.0,1.74222838]
["bitfinex","BTCUSD",1724947628467,0.00082,61036.0,61035.0,1.72222838]
["bitfinex","BTCUSD",1724947628701,0.00082,61036.0,61035.0,1.75022838]
["bitfinex","BTCUSD",1724947629156,0.00082,61036.0,61035.0,1.76002029]
["bitfinex","BTCUSD",1724947629396,0.00082,61036.0,61035.0,1.76034962]
["bitfinex","BTCUSD",1724947630215,0.02651475,61036.0,61035.0,1.76034962]
["bitfinex","BTCUSD",1724947631239,0.02651475,61036.0,61035.0,1.74634962]
["bitfinex","BTCUSD",1724947631674,0.02651475,61036.0,61035.0,1.76034962]
["bitfinex","BTCUSD",1724947631878,0.02651475,61036.0,61035.0,1.74634962]
["bitfinex","BTCUSD",1724947632278,0.02651475,61036.0,61035.0,1.76034962]
["bitfinex","BTCUSD",1724947634966,0.02651475,61036.0,61035.0,2.08802962]
["bitfinex","BTCUSD",1724947635378,0.02651475,61036.0,61035.0,2.09212075]
["bitfinex","BTCUSD",1724947635994,0.02651475,61036.0,61035.0,2.08008075]
["bitfinex","BTCUSD",1724947636200,0.02651475,61036.0,61035.0,2.06608075]
["bitfinex","BTCUSD",1724947636408,0.02651475,61036.0,61035.0,2.09408075]
["bitfinex","BTCUSD",1724947636619,0.02651475,61036.0,61035.0,2.09212075]
["bitfinex","BTCUSD",1724947636828,0.02651475,61036.0,61035.0,2.08008075]
["bitfinex","BTCUSD",1724947637036,0.02651475,61036.0,61035.0,2.41980075]
["bitfinex","BTCUSD",1724947637246,0.02651475,61036.0,61035.0,2.42980075]
["bitfinex","BTCUSD",1724947637247,7.5e-07,61036.0,61035.0,2.42980075]
["bitfinex","BTCUSD",1724947637454,7.5e-07,61037.0,61036.0,1.96526313]
["bitfinex","BTCUSD",1724947637659,7.5e-07,61037.0,61036.0,2.41593813]
["bitfinex","BTCUSD",1724947637872,7.5e-07,61037.0,61036.0,2.42283845]
["bitfinex","BTCUSD",1724947638082,0.00819,61045.0,61044.0,2.22834063]
["bitfinex","BTCUSD",1724947638293,0.00819,61045.0,61044.0,2.35543176]
["bitfinex","BTCUSD",1724947638497,0.00819,61045.0,61044.0,2.36428795]
["bitfinex","BTCUSD",1724947638707,4e-05,61050.0,61049.0,1.801827]
["bitfinex","BTCUSD",1724947638914,4e-05,61050.0,61049.0,2.066827]
["bitfinex","BTCUSD",1724947639123,4e-05,61050.0,61049.0,2.07372062]
["bitfinex","BTCUSD",1724947639539,4e-05,61050.0,61049.0,2.08781175]
["bitfinex","BTCUSD",1724947639747,4e-05,61050.0,61049.0,2.69674138]
["bitfinex","BTCUSD",1724947639952,4e-05,61050.0,61049.0,2.43137675]
["bitfinex","BTCUSD",1724947640175,4e-05,61050.0,61049.0,2.11164385]
["bitfinex","BTCUSD",1724947640409,4e-05,61050.0,61049.0,2.04931235]
["bitfinex","BTCUSD",1724947641057,4e-05,61050.0,61049.0,2.06331235]
["bitfinex","BTCUSD",1724947641467,0.00086,61050.0,61049.0,2.03531235]
["bitfinex","BTCUSD",1724947641673,0.00086,61050.0,61049.0,2.04931235]
["bitfinex","BTCUSD",1724947642287,0.00086,61050.0,61049.0,1.69174772]
["bitfinex","BTCUSD",1724947642494,0.00086,61050.0,61049.0,1.29134272]
["bitfinex","BTCUSD",1724947642495,0.07866,61050.0,61049.0,1.29134272]
["bitfinex","BTCUSD",1724947642698,0.00086,61050.0,61049.0,1.27734272]
["bitfinex","BTCUSD",1724947642960,0.00086,61050.0,61049.0,1.97801235]
["bitfinex","BTCUSD",1724947643165,0.00086,61050.0,61049.0,2.36130848]
["bitfinex","BTCUSD",1724947643371,0.00086,61050.0,61049.0,2.37326848]
["bitfinex","BTCUSD",1724947643574,1e-08,61050.0,61049.0,2.37326848]
["bitfinex","BTCUSD",1724947643778,1e-08,61050.0,61049.0,2.39626848]
["bitfinex","BTCUSD",1724947644427,0.0086,61059.0,61058.0,1.474006]
["bitfinex","BTCUSD",1724947644628,0.0086,61059.0,61058.0,2.34934802]
["bitfinex","BTCUSD",1724947645235,0.0086,61059.0,61058.0,2.35571854]
["bitfinex","BTCUSD",1724947645642,0.0086,61059.0,61058.0,2.3516274]
["bitfinex","BTCUSD",1724947645846,0.0086,61059.0,61058.0,2.3656274]
["bitfinex","BTCUSD",1724947646052,0.0086,61059.0,61058.0,2.3516274]
["bitfinex","BTCUSD",1724947646461,0.0086,61059.0,61058.0,2.3796274]
["bitfinex","BTCUSD",1724947646671,0.0086,61059.0,61058.0,1.69580577]
["bitfinex","BTCUSD",1724947646882,0.0086,61059.0,61058.0,1.9110704]
["bitfinex","BTCUSD",1724947647095,0.0086,61059.0,61058.0,1.63170577]
["bitfinex","BTCUSD",1724947647304,0.0086,61059.0,61058.0,1.64131753]
["bitfinex","BTCUSD",1724947647937,0.0086,61059.0,61058.0,1.31376053]
["bitfinex","BTCUSD",1724947648145,0.0086,61059.0,61058.0,1.31376052]
["bitfinex","BTCUSD",1724947648557,0.03428633,61059.0,61058.0,1.31376052]
["bitfinex","BTCUSD",1724947651603,0.03428633,61059.0,61058.0,1.31536052]
["bitfinex","BTCUSD",1724947651830,0.0351952,61059.0,61058.0,0.86480352]
["bitfinex","BTCUSD",1724947652070,0.0351952,61059.0,61058.0,0.85519176]
["bitfinex","BTCUSD",1724947652531,0.0351952,61059.0,61058.0,1.18274876]
["bitfinex","BTCUSD",1724947652780,0.0351952,61059.0,61058.0,1.15474876]
["bitfinex","BTCUSD",1724947653018,0.0351952,61059.0,61058.0,1.18274876]
["bitfinex","BTCUSD",1724947653254,0.03428633,61059.0,61058.0,1.18274876]
["bitfinex","BTCUSD",1724947653488,0.03428633,61059.0,61058.0,1.18274875]
["bitfinex","BTCUSD",1724947653939,0.03428633,61059.0,61058.0,1.20574875]
["bitfinex","BTCUSD",1724947654435,0.03428633,61059.0,61058.0,1.17774875]
["bitfinex","BTCUSD",1724947654904,0.03428633,61059.0,61058.0,1.19174875]
["bitfinex","BTCUSD",1724947655112,0.03428633,61059.0,61058.0,1.20574875]
["bitfinex","BTCUSD",1724947656899,0.03428633,61059.0,61058.0,1.53330575]
["bitfinex","BTCUSD",1724947657311,0.03432633,61059.0,61058.0,1.53330575]
["bitfinex","BTCUSD",1724947657518,0.03432633,61059.0,61058.0,1.20574875]
["bitfinex","BTCUSD",1724947658161,0.03432633,61059.0,61058.0,1.53330575]
["bitfinex","BTCUSD",1724947659631,0.03432633,61059.0,61058.0,1.20574875]
["bitfinex","BTCUSD",1724947660062,0.11082633,61059.0,61058.0,1.20574875]
["bitfinex","BTCUSD",1724947660679,0.03432633,61059.0,61058.0,1.53330575]
["bitfinex","BTCUSD",1724947660906,0.03432633,61059.0,61058.0,1.53330574]
["bitfinex","BTCUSD",1724947661519,0.03432633,61059.0,61058.0,1.53354309]
["bitfinex","BTCUSD",1724947662597,0.03432633,61059.0,61058.0,1.59504309]
["bitfinex","BTCUSD",1724947662937,0.03432633,61059.0,61058.0,1.59504308]
["bitfinex","BTCUSD",1724947664181,0.03432633,61059.0,61058.0,2.30196471]
["bitfinex","BTCUSD",1724947664404,0.03432633,61059.0,61058.0,2.39440552]
["bitfinex","BTCUSD",1724947664985,0.03432633,61059.0,61058.0,2.38040552]
["bitfinex","BTCUSD",1724947665619,0.03432633,61059.0,61058.0,2.39440551]
["bitfinex","BTCUSD",1724947666407,0.03432633,61059.0,61058.0,2.39440485]
["bitfinex","BTCUSD",1724947667628,0.03432633,61059.0,61058.0,1.62588322]
["bitfinex","BTCUSD",1724947668000,0.03432633,61059.0,61058.0,1.61054307]
["bitfinex","BTCUSD",1724947669030,0.03432633,61059.0,61058.0,1.68844307]
["bitfinex","BTCUSD",1724947669269,0.03432633,61059.0,61058.0,1.62588217]
["bitfinex","BTCUSD",1724947669657,0.03432633,61059.0,61058.0,1.64888216]
["bitfinex","BTCUSD",1724947669860,0.11642633,61059.0,61058.0,1.63354306]
["bitfinex","BTCUSD",1724947671100,0.03432633,61059.0,61058.0,1.64888596]
["bitfinex","BTCUSD",1724947673063,0.00864,61059.0,61058.0,1.64888596]
["bitfinex","BTCUSD",1724947674390,0.00864,61059.0,61058.0,1.64887496]
["bitfinex","BTCUSD",1724947674602,0.00864,61059.0,61058.0,1.3366491]
["bitfinex","BTCUSD",1724947674807,0.15524,61059.0,61058.0,1.32131795]
["bitfinex","BTCUSD",1724947675916,0.09104,61059.0,61058.0,1.32131795]
["bitfinex","BTCUSD",1724947676373,0.09104,61059.0,61058.0,1.64887495]
["bitfinex","BTCUSD",1724947678084,0.00864,61059.0,61058.0,1.64887495]
["bitfinex","BTCUSD",1724947678322,0.00864,61059.0,61058.0,1.32131795]
["bitfinex","BTCUSD",1724947678523,0.00864,61059.0,61058.0,1.32131794]
["bitfinex","BTCUSD",1724947679689,0.00864,61059.0,61058.0,1.22131794]
["bitfinex","BTCUSD",1724947679911,0.00864,61059.0,61058.0,1.20598604]
["bitfinex","BTCUSD",1724947680851,0.08534887,61059.0,61058.0,1.18298604]
["bitfinex","BTCUSD",1724947681321,0.08534887,61059.0,61058.0,1.18298603]
["bitfinex","BTCUSD",1724947682009,0.00954887,61059.0,61058.0,1.18298603]
["bitfinex","BTCUSD",1724947682250,0.00954887,61059.0,61058.0,1.51054303]
["bitfinex","BTCUSD",1724947682482,0.00864,61059.0,61058.0,1.51054303]
["bitfinex","BTCUSD",1724947682682,0.00864,61059.0,61058.0,1.69514303]
["bitfinex","BTCUSD",1724947683150,0.03432574,61059.0,61058.0,1.69514302]
["bitfinex","BTCUSD",1724947683388,0.11052574,61059.0,61058.0,1.30598602]
["bitfinex","BTCUSD",1724947683618,0.11052574,61059.0,61058.0,1.3549147]
["bitfinex","BTCUSD",1724947683842,0.03432574,61059.0,61058.0,1.6824717]
["bitfinex","BTCUSD",1724947684747,0.03432574,61059.0,61058.0,1.7654717]
["bitfinex","BTCUSD",1724947684962,0.03432574,61059.0,61058.0,1.71654302]
["bitfinex","BTCUSD",1724947685193,0.03432574,61059.0,61058.0,2.11749305]
["bitfinex","BTCUSD",1724947685421,0.03432574,61059.0,61058.0,2.48091348]
["bitfinex","BTCUSD",1724947685644,0.03432574,61059.0,61058.0,2.48091347]
["bitfinex","BTCUSD",1724947685919,0.03432574,61059.0,61058.0,2.11749304]
["bitfinex","BTCUSD",1724947686153,0.03432574,61059.0,61058.0,1.63354301]
["bitfinex","BTCUSD",1724947686616,0.03432574,61059.0,61058.0,1.68252102]
["bitfinex","BTCUSD",1724947687065,0.03432574,61059.0,61058.0,1.63354301]
["bitfinex","BTCUSD",1724947687518,0.0341286,61059.0,61058.0,1.63354301]
["bitfinex","BTCUSD",1724947687737,0.0341286,61059.0,61058.0,1.62717249]
["bitfinex","BTCUSD",1724947687965,0.0341286,61059.0,61058.0,1.68244977]
["bitfinex","BTCUSD",1724947688300,0.0341286,61059.0,61058.0,1.63347784]
["bitfinex","BTCUSD",1724947689096,0.0341286,61059.0,61058.0,1.70695539]
["bitfinex","BTCUSD",1724947689794,0.0341286,61059.0,61058.0,2.03451239]
["bitfinex","BTCUSD",1724947690017,0.0341286,61059.0,61058.0,2.03451238]
["bitfinex","BTCUSD",1724947690456,0.0341286,61059.0,61058.0,2.64143401]
["bitfinex","BTCUSD",1724947690672,0.0341286,61059.0,61058.0,2.76289979]
["bitfinex","BTCUSD",1724947690881,0.00844286,61059.0,61058.0,2.74272972]
["bitfinex","BTCUSD",1724947691087,0.03412729,61059.0,61058.0,2.8651923]
["bitfinex","BTCUSD",1724947691290,0.03412729,61059.0,61058.0,3.1927493]
["bitfinex","BTCUSD",1724947691631,0.03412729,61059.0,61058.0,3.19274929]
["bitfinex","BTCUSD",1724947691829,0.03412729,61059.0,61058.0,2.86519229]
["bitfinex","BTCUSD",1724947692451,0.03412729,61059.0,61058.0,2.74272971]
["bitfinex","BTCUSD",1724947692656,0.03412729,61059.0,61058.0,3.07028671]
["bitfinex","BTCUSD",1724947693062,0.03412729,61059.0,61058.0,2.74272971]
["bitfinex","BTCUSD",1724947693503,0.03412729,61059.0,61058.0,3.07025686]
["bitfinex","BTCUSD",1724947694326,0.03412729,61059.0,61058.0,2.74269986]
["bitfinex","BTCUSD",1724947694971,0.02412729,61059.0,61058.0,3.19275885]
["bitfinex","BTCUSD",1724947695370,2.9e-07,61059.0,61058.0,3.19880997]
["bitfinex","BTCUSD",1724947695579,0.00090887,61073.0,61058.0,3.19880997]
["bitfinex","BTCUSD",1724947695580,0.08140887,61073.0,61072.0,1.473669]
["bitfinex","BTCUSD",1724947695822,0.08140887,61073.0,61072.0,1.5805336]
["bitfinex","BTCUSD",1724947696448,0.0805,61073.0,61072.0,1.5805336]
["bitfinex","BTCUSD",1724947696651,0.00090887,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1724947696875,0.00090887,61076.0,61075.0,0.82551502]
["bitfinex","BTCUSD",1724947697084,0.00090887,61076.0,61075.0,1.58044702]
["bitfinex","BTCUSD",1724947697319,0.0805,61077.0,61076.0,1.14611]
["bitfinex","BTCUSD",1724947697544,0.0805,61077.0,61076.0,1.60341528]
["bitfinex","BTCUSD",1724947697751,0.0004,61079.0,61078.0,1.805975]
["bitfinex","BTCUSD",1724947697956,0.0004,61079.0,61078.0,2.11518388]
["bitfinex","BTCUSD",1724947698161,0.0004,61079.0,61078.0,1.65231558]
["bitfinex","BTCUSD",1724947698370,0.0804,61079.0,61078.0,1.60336924]
["bitfinex","BTCUSD",1724947699030,0.0804,61079.0,61078.0,1.61736923]
["bitfinex","BTCUSD",1724947699430,0.0804,61079.0,61078.0,1.60336923]
["bitfinex","BTCUSD",1724947699638,0.0804,61079.0,61078.0,1.63136923]
["bitfinex","BTCUSD",1724947700109,0.0804,61079.0,61078.0,1.61736923]
["bitfinex","BTCUSD",1724947700481,0.0804,61079.0,61078.0,1.63136922]
["bitfinex","BTCUSD",1724947700915,0.0004,61079.0,61078.0,1.63136922]
["bitfinex","BTCUSD",1724947701485,0.0004,61079.0,61078.0,1.95881922]
["bitfinex","BTCUSD",1724947702086,0.00044,61079.0,61078.0,1.95881922]
["bitfinex","BTCUSD",1724947702511,0.00044,61079.0,61078.0,2.23818385]
["bitfinex","BTCUSD",1724947702720,0.00044,61079.0,61078.0,2.35008384]
["bitfinex","BTCUSD",1724947702939,0.00044,61079.0,61078.0,2.36408384]
["bitfinex","BTCUSD",1724947703809,0.00044,61079.0,61078.0,2.28608384]
["bitfinex","BTCUSD",1724947704021,0.00044,61079.0,61078.0,2.30008384]
["bitfinex","BTCUSD",1724947704226,0.00044,61079.0,61078.0,2.30008383]
["bitfinex","BTCUSD",1724947704834,0.00044,61079.0,61078.0,2.28608383]
["bitfinex","BTCUSD",1724947705051,0.00044,61079.0,61078.0,2.30008383]
["bitfinex","BTCUSD",1724947705460,0.00044,61079.0,61078.0,2.0207192]
["bitfinex","BTCUSD",1724947705714,0.00044,61079.0,61078.0,1.69326919]
["bitfinex","BTCUSD",1724947708604,0.02611693,61079.0,61078.0,1.69326919]
["bitfinex","BTCUSD",1724947708851,0.16241693,61079.0,61078.0,1.28091919]
["bitfinex","BTCUSD",1724947709085,0.1633258,61079.0,61078.0,1.28091918]
["bitfinex","BTCUSD",1724947709547,0.16241693,61079.0,61078.0,1.28091918]
["bitfinex","BTCUSD",1724947709774,0.16241693,61079.0,61078.0,1.25291918]
["bitfinex","BTCUSD",1724947709775,0.10181693,61079.0,61078.0,1.25291918]
["bitfinex","BTCUSD",1724947710007,0.1027258,61079.0,61078.0,1.25291918]
["bitfinex","BTCUSD",1724947710241,0.1027258,61079.0,61078.0,1.26691918]
["bitfinex","BTCUSD",1724947710914,0.1027258,61079.0,61078.0,1.26691917]
["bitfinex","BTCUSD",1724947711400,0.1027258,61079.0,61078.0,1.28091917]
["bitfinex","BTCUSD",1724947711610,0.1027258,61079.0,61078.0,1.25291917]
["bitfinex","BTCUSD",1724947711821,0.1027258,61079.0,61078.0,1.26691917]
["bitfinex","BTCUSD",1724947712053,0.1027258,61079.0,61078.0,1.28091917]
["bitfinex","BTCUSD",1724947712976,0.1035458,61079.0,61078.0,1.28091917]
["bitfinex","BTCUSD",1724947714121,0.1035458,61079.0,61078.0,1.28091916]
["bitfinex","BTCUSD",1724947715674,0.1035458,61079.0,61078.0,1.28091916]
["bitfinex","BTCUSD",1724947716577,0.1035458,61079.0,61078.0,1.60836916]
["bitfinex","BTCUSD",1724947717716,0.1035458,61079.0,61078.0,1.28091916]
["bitfinex","BTCUSD",1724947718390,0.1035458,61079.0,61078.0,1.60836916]
["bitfinex","BTCUSD",1724947718620,0.10263693,61079.0,61078.0,1.60836916]
["bitfinex","BTCUSD",1724947718841,0.10263693,61079.0,61078.0,1.69686916]
["bitfinex","BTCUSD",1724947718842,0.02693693,61079.0,61078.0,1.69686916]
["bitfinex","BTCUSD",1724947719541,0.02693693,61079.0,61078.0,1.63136915]
["bitfinex","BTCUSD",1724947721137,0.02693693,61079.0,61078.0,1.95881915]
["bitfinex","BTCUSD",1724947721351,0.02693693,61079.0,61078.0,1.63136915]
["bitfinex","BTCUSD",1724947721775,0.02693693,61079.0,61078.0,1.95881915]
["bitfinex","BTCUSD",1724947722233,0.02693693,61079.0,61078.0,1.95881914]
["bitfinex","BTCUSD",1724947722460,0.02693693,61079.0,61078.0,2.04131914]
["bitfinex","BTCUSD",1724947722688,0.02693693,61079.0,61078.0,2.07451914]
["bitfinex","BTCUSD",1724947722898,0.02693693,61079.0,61078.0,2.09011914]
["bitfinex","BTCUSD",1724947723102,0.02693693,61079.0,61078.0,2.10411914]
["bitfinex","BTCUSD",1724947723308,0.02693693,61079.0,61078.0,2.07611914]
["bitfinex","BTCUSD",1724947723514,0.02693693,61079.0,61078.0,2.09011914]
["bitfinex","BTCUSD",1724947724138,0.02693693,61079.0,61078.0,2.10411913]
["bitfinex","BTCUSD",1724947724940,0.02693693,61079.0,61078.0,2.43156913]
["bitfinex","BTCUSD",1724947725526,9.3e-07,61079.0,61078.0,2.43156913]
["bitfinex","BTCUSD",1724947725730,9.3e-07,61081.0,61080.0,1.800914]
["bitfinex","BTCUSD",1724947725931,9.3e-07,61081.0,61080.0,1.93173399]
["bitfinex","BTCUSD",1724947726546,9.3e-07,61081.0,61080.0,2.25917299]
["bitfinex","BTCUSD",1724947726985,9.3e-07,61081.0,61080.0,2.41527299]
["bitfinex","BTCUSD",1724947727637,9.3e-07,61081.0,61080.0,2.41527298]
["bitfinex","BTCUSD",1724947727850,9.3e-07,61081.0,61080.0,2.42927298]
["bitfinex","BTCUSD",1724947728066,9.3e-07,61081.0,61080.0,2.43123298]
["bitfinex","BTCUSD",1724947728567,9.3e-07,61081.0,61080.0,2.42927298]
["bitfinex","BTCUSD",1724947729635,9.3e-07,61081.0,61080.0,2.43123298]
["bitfinex","BTCUSD",1724947729988,9.3e-07,61081.0,61080.0,2.42927298]
["bitfinex","BTCUSD",1724947731602,9.3e-07,61081.0,61080.0,2.43427298]
["bitfinex","BTCUSD",1724947732173,9.3e-07,61081.0,61080.0,2.43623298]
["bitfinex","BTCUSD",1724947732435,9.3e-07,61081.0,61080.0,2.43587298]
["bitfinex","BTCUSD",1724947732662,9.3e-07,61086.0,61085.0,2.128178]
["bitfinex","BTCUSD",1724947732914,9.3e-07,61086.0,61085.0,2.59150894]
["bitfinex","BTCUSD",1724947733137,9.3e-07,61086.0,61085.0,2.59875959]
["bitfinex","BTCUSD",1724947733978,9.3e-07,61086.0,61085.0,2.62675959]
["bitfinex","BTCUSD",1724947735563,9.3e-07,61086.0,61085.0,2.63676875]
["bitfinex","BTCUSD",1724947735793,4.093e-05,61086.0,61085.0,2.63676875]
["bitfinex","BTCUSD",1724947736639,4.093e-05,61086.0,61085.0,2.63676874]
["bitfinex","BTCUSD",1724947737801,0.07650887,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724947738042,0.07650887,61096.0,61095.0,1.58090883]
["bitfinex","BTCUSD",1724947739138,0.07650887,61096.0,61095.0,1.59490883]
["bitfinex","BTCUSD",1724947739445,0.07650887,61096.0,61095.0,1.59490882]
["bitfinex","BTCUSD",1724947739650,0.07650887,61096.0,61095.0,1.60890882]
["bitfinex","BTCUSD",1724947742081,0.07650887,61096.0,61095.0,1.60903544]
["bitfinex","BTCUSD",1724947742308,0.0756,61096.0,61095.0,1.96903901]
["bitfinex","BTCUSD",1724947742929,0.0756,61096.0,61095.0,1.969039]
["bitfinex","BTCUSD",1724947743134,0.02567113,61096.0,61095.0,2.23440363]
["bitfinex","BTCUSD",1724947743337,0.02567113,61096.0,61095.0,2.54776262]
["bitfinex","BTCUSD",1724947743536,0.02567113,61096.0,61095.0,2.56176262]
["bitfinex","BTCUSD",1724947743743,0.02567113,61096.0,61095.0,2.57576261]
["bitfinex","BTCUSD",1724947743909,0.02567113,61096.0,61095.0,2.56176261]
["bitfinex","BTCUSD",1724947744286,0.02567113,61096.0,61095.0,2.57576261]
["bitfinex","BTCUSD",1724947744532,0.02567113,61096.0,61095.0,2.5757626]
["bitfinex","BTCUSD",1724947744769,0.02571113,61096.0,61095.0,2.5757626]
["bitfinex","BTCUSD",1724947745820,0.02571113,61096.0,61095.0,2.2344036]
["bitfinex","BTCUSD",1724947746029,0.16912,61096.0,61095.0,1.1676764]
["bitfinex","BTCUSD",1724947746251,0.16912,61096.0,61095.0,1.16767639]
["bitfinex","BTCUSD",1724947746486,0.16912,61096.0,61095.0,1.18167639]
["bitfinex","BTCUSD",1724947747006,0.16912,61096.0,61095.0,1.15367639]
["bitfinex","BTCUSD",1724947747216,0.16912,61096.0,61095.0,1.16767639]
["bitfinex","BTCUSD",1724947747424,0.16912,61096.0,61095.0,1.16767638]
["bitfinex","BTCUSD",1724947747609,0.16912,61096.0,61095.0,1.26767638]
["bitfinex","BTCUSD",1724947748040,0.16912,61096.0,61095.0,1.28167638]
["bitfinex","BTCUSD",1724947748885,0.16994,61096.0,61095.0,1.28167638]
["bitfinex","BTCUSD",1724947749036,0.16994,61096.0,61095.0,1.26767638]
["bitfinex","BTCUSD",1724947749241,0.16994,61096.0,61095.0,1.28167638]
["bitfinex","BTCUSD",1724947749704,0.16994,61096.0,61095.0,1.28167637]
["bitfinex","BTCUSD",1724947751785,0.16994,61096.0,61095.0,1.28167636]
["bitfinex","BTCUSD",1724947754797,0.16994,61096.0,61095.0,1.28167635]
["bitfinex","BTCUSD",1724947755482,0.16994,61096.0,61095.0,1.60903535]
["bitfinex","BTCUSD",1724947756792,0.10914,61096.0,61095.0,1.60903535]
["bitfinex","BTCUSD",1724947757018,0.10823113,61096.0,61095.0,1.60903535]
["bitfinex","BTCUSD",1724947757276,0.10823113,61096.0,61095.0,1.60903534]
["bitfinex","BTCUSD",1724947757536,0.10914,61096.0,61095.0,1.60903534]
["bitfinex","BTCUSD",1724947757760,0.10823113,61096.0,61095.0,1.60903534]
["bitfinex","BTCUSD",1724947758914,0.02653113,61096.0,61095.0,1.60903534]
["bitfinex","BTCUSD",1724947759149,0.02653113,61096.0,61095.0,1.63203533]
["bitfinex","BTCUSD",1724947760464,0.02653113,61096.0,61095.0,1.64201461]
["bitfinex","BTCUSD",1724947761308,0.02653113,61096.0,61095.0,1.6420146]
["bitfinex","BTCUSD",1724947762218,0.10944,61096.0,61095.0,1.6190146]
["bitfinex","BTCUSD",1724947764353,0.10944,61096.0,61095.0,1.61901459]
["bitfinex","BTCUSD",1724947768398,0.10944,61096.0,61095.0,1.61901458]
["bitfinex","BTCUSD",1724947768624,0.10944,61096.0,61095.0,1.70271458]
["bitfinex","BTCUSD",1724947768625,0.02653113,61096.0,61095.0,1.70271458]
["bitfinex","BTCUSD",1724947769132,0.02653113,61096.0,61095.0,2.03007358]
["bitfinex","BTCUSD",1724947769554,0.02653113,61096.0,61095.0,2.05101504]
["bitfinex","BTCUSD",1724947769779,0.02653113,61096.0,61095.0,2.06501504]
["bitfinex","BTCUSD",1724947770015,0.02653113,61096.0,61095.0,2.07901504]
["bitfinex","BTCUSD",1724947770266,0.02653113,61096.0,61095.0,2.03007358]
["bitfinex","BTCUSD",1724947770513,0.02653113,61096.0,61095.0,2.07548577]
["bitfinex","BTCUSD",1724947770746,0.02653113,61096.0,61095.0,2.45268625]
["bitfinex","BTCUSD",1724947771196,0.02653113,61096.0,61095.0,2.06508687]
["bitfinex","BTCUSD",1724947771424,0.02653113,61096.0,61095.0,2.4526937]
["bitfinex","BTCUSD",1724947771672,0.02653113,61096.0,61095.0,2.43869369]
["bitfinex","BTCUSD",1724947771892,0.02653113,61096.0,61095.0,2.0755905]
["bitfinex","BTCUSD",1724947772166,0.02653113,61096.0,61095.0,2.06508486]
["bitfinex","BTCUSD",1724947772545,0.02653113,61096.0,61095.0,2.05108486]
["bitfinex","BTCUSD",1724947772959,0.02653113,61096.0,61095.0,2.06508486]
["bitfinex","BTCUSD",1724947773191,0.02653113,61096.0,61095.0,2.07908486]
["bitfinex","BTCUSD",1724947773358,0.02653113,61096.0,61095.0,2.06508486]
["bitfinex","BTCUSD",1724947773791,0.02653113,61096.0,61095.0,2.07908485]
["bitfinex","BTCUSD",1724947774212,0.02653113,61096.0,61095.0,2.19409024]
["bitfinex","BTCUSD",1724947774415,0.02653113,61096.0,61095.0,2.19410496]
["bitfinex","BTCUSD",1724947774970,0.16963113,61096.0,61095.0,1.80604596]
["bitfinex","BTCUSD",1724947775187,0.16963113,61096.0,61095.0,1.75701994]
["bitfinex","BTCUSD",1724947775409,0.10543113,61096.0,61095.0,1.75701994]
["bitfinex","BTCUSD",1724947775624,0.10543113,61096.0,61095.0,2.08437894]
["bitfinex","BTCUSD",1724947775842,0.10543113,61096.0,61095.0,1.75701994]
["bitfinex","BTCUSD",1724947776063,0.10543113,61096.0,61095.0,1.75701993]
["bitfinex","BTCUSD",1724947776285,0.10543113,61096.0,61095.0,2.08437893]
["bitfinex","BTCUSD",1724947776936,0.10543113,61096.0,61095.0,1.75701993]
["bitfinex","BTCUSD",1724947778949,0.10543113,61096.0,61095.0,1.61901454]
["bitfinex","BTCUSD",1724947778950,0.10634,61096.0,61095.0,1.61901454]
["bitfinex","BTCUSD",1724947779153,0.10634,61096.0,61095.0,1.73401993]
["bitfinex","BTCUSD",1724947780040,0.10634,61096.0,61095.0,1.73401992]
["bitfinex","BTCUSD",1724947785369,0.10634,61096.0,61095.0,1.60903525]
["bitfinex","BTCUSD",1724947785574,0.10614297,61096.0,61095.0,1.60903525]
["bitfinex","BTCUSD",1724947785782,0.10614297,61096.0,61095.0,1.60903524]
["bitfinex","BTCUSD",1724947786913,0.10614297,61096.0,61095.0,1.72404063]
["bitfinex","BTCUSD",1724947788918,0.10614297,61096.0,61095.0,1.28167624]
["bitfinex","BTCUSD",1724947790140,0.10614297,61096.0,61095.0,1.26767624]
["bitfinex","BTCUSD",1724947790507,0.10614297,61096.0,61095.0,1.28167624]
["bitfinex","BTCUSD",1724947790713,0.10614297,61096.0,61095.0,1.26767624]
["bitfinex","BTCUSD",1724947790911,0.10614297,61096.0,61095.0,1.26767623]
["bitfinex","BTCUSD",1724947791115,0.10614297,61096.0,61095.0,1.28167623]
["bitfinex","BTCUSD",1724947793718,0.17224297,61096.0,61095.0,1.28167623]
["bitfinex","BTCUSD",1724947794192,0.31025054,61096.0,61095.0,0.85431723]
["bitfinex","BTCUSD",1724947794417,0.28724836,61096.0,61095.0,0.85431723]
["bitfinex","BTCUSD",1724947794639,0.28724836,61096.0,61095.0,0.52695823]
["bitfinex","BTCUSD",1724947794872,0.33638717,61096.0,61095.0,0.85431723]
["bitfinex","BTCUSD",1724947795318,0.28724836,61096.0,61095.0,0.51295823]
["bitfinex","BTCUSD",1724947795581,0.33638717,61096.0,61095.0,0.85431723]
["bitfinex","BTCUSD",1724947795781,0.33638717,61096.0,61095.0,0.52695823]
["bitfinex","BTCUSD",1724947796197,0.28724836,61096.0,61095.0,0.52695823]
["bitfinex","BTCUSD",1724947796401,0.28724836,61096.0,61095.0,0.51295823]
["bitfinex","BTCUSD",1724947796623,0.28724836,61096.0,61095.0,0.52695823]
["bitfinex","BTCUSD",1724947796868,0.28724836,61096.0,61095.0,0.51295823]
["bitfinex","BTCUSD",1724947797068,0.28724836,61096.0,61095.0,0.19959923]
["bitfinex","BTCUSD",1724947797938,0.33838717,61096.0,61095.0,0.03592023]
["bitfinex","BTCUSD",1724947798433,0.33838717,61096.0,61095.0,0.0286927]
["bitfinex","BTCUSD",1724947798434,1.16176917,61096.0,61095.0,0.0286927]
["bitfinex","BTCUSD",1724947798638,1.43998336,61096.0,61095.0,0.0286927]
["bitfinex","BTCUSD",1724947798856,1.44998336,61096.0,61095.0,0.0286927]
["bitfinex","BTCUSD",1724947799698,1.44998336,61096.0,61095.0,0.0146927]
["bitfinex","BTCUSD",1724947800119,1.33497797,61096.0,61095.0,0.0286927]
["bitfinex","BTCUSD",1724947800330,1.50352961,61096.0,61095.0,0.0286927]
["bitfinex","BTCUSD",1724947800556,1.16381187,61087.0,61086.0,0.000902]
["bitfinex","BTCUSD",1724947800827,0.8818796,61081.0,61080.0,0.0025009]
["bitfinex","BTCUSD",1724947801043,0.07860887,61063.0,61059.0,0.000902]
["bitfinex","BTCUSD",1724947801251,0.00090887,61060.0,61059.0,0.328454]
["bitfinex","BTCUSD",1724947801452,0.07650887,61060.0,61059.0,0.4929227]
["bitfinex","BTCUSD",1724947801680,0.14260887,61060.0,61059.0,0.1653707]
["bitfinex","BTCUSD",1724947802115,0.14260887,61060.0,61059.0,0.4929227]
["bitfinex","BTCUSD",1724947802539,0.14260887,61060.0,61059.0,0.1653707]
["bitfinex","BTCUSD",1724947802743,0.15706976,61060.0,61059.0,0.0015947]
["bitfinex","BTCUSD",1724947802958,0.14260887,61060.0,61059.0,0.0015947]
["bitfinex","BTCUSD",1724947803171,0.30638187,61060.0,61059.0,0.0015947]
["bitfinex","BTCUSD",1724947803420,0.30638187,61060.0,61059.0,0.0085947]
["bitfinex","BTCUSD",1724947803421,0.96447387,61060.0,61059.0,0.0085947]
["bitfinex","BTCUSD",1724947803626,1.12395643,61060.0,61059.0,0.0085947]
["bitfinex","BTCUSD",1724947803835,1.12295643,61060.0,61059.0,0.0155947]
["bitfinex","BTCUSD",1724947804056,1.12295643,61060.0,61059.0,0.0015947]
["bitfinex","BTCUSD",1724947804261,1.12395643,61060.0,61059.0,0.0085947]
["bitfinex","BTCUSD",1724947804508,1.12395643,61060.0,61059.0,0.0225947]
["bitfinex","BTCUSD",1724947804799,1.12295643,61060.0,61059.0,0.0015947]
["bitfinex","BTCUSD",1724947805007,1.12895643,61060.0,61059.0,0.0215947]
["bitfinex","BTCUSD",1724947805212,1.45650243,61060.0,61059.0,0.0215947]
["bitfinex","BTCUSD",1724947805639,1.12895643,61060.0,61059.0,0.0215947]
["bitfinex","BTCUSD",1724947806581,1.45650243,61060.0,61059.0,0.0215947]
["bitfinex","BTCUSD",1724947807250,1.12895643,61060.0,61059.0,0.0215947]
["bitfinex","BTCUSD",1724947809084,1.46650243,61060.0,61059.0,0.0215947]
["bitfinex","BTCUSD",1724947810027,1.13795643,61060.0,61059.0,0.0155947]
["bitfinex","BTCUSD",1724947810232,1.46650243,61060.0,61059.0,0.0205947]
["bitfinex","BTCUSD",1724947810441,1.13895643,61060.0,61059.0,0.0205947]
["bitfinex","BTCUSD",1724947810648,1.13895643,61060.0,61059.0,0.0065947]
["bitfinex","BTCUSD",1724947811076,1.13895643,61060.0,61059.0,0.0165947]
["bitfinex","BTCUSD",1724947811343,1.46650243,61060.0,61059.0,0.0165947]
["bitfinex","BTCUSD",1724947811563,1.13895643,61060.0,61059.0,0.0165947]
["bitfinex","BTCUSD",1724947813043,1.46650243,61060.0,61059.0,0.0165947]
["bitfinex","BTCUSD",1724947814168,1.13895643,61060.0,61059.0,0.0165947]
["bitfinex","BTCUSD",1724947814406,0.14860887,61060.0,61059.0,0.0165947]
["bitfinex","BTCUSD",1724947814657,0.001,61060.0,61059.0,0.1803707]
["bitfinex","BTCUSD",1724947814878,0.00190887,61060.0,61059.0,0.8354747]
["bitfinex","BTCUSD",1724947815082,0.00190887,61060.0,61059.0,0.84174647]
["bitfinex","BTCUSD",1724947815290,0.63712787,61060.0,61059.0,0.02286647]
["bitfinex","BTCUSD",1724947815505,1.43046703,61060.0,61059.0,0.0165947]
["bitfinex","BTCUSD",1724947815714,1.75801303,61060.0,61059.0,0.0165947]
["bitfinex","BTCUSD",1724947816631,1.75701303,61060.0,61059.0,0.01143619]
["bitfinex","BTCUSD",1724947817092,1.85701303,61060.0,61059.0,0.00143619]
["bitfinex","BTCUSD",1724947817318,1.85801303,61060.0,61059.0,0.01343619]
["bitfinex","BTCUSD",1724947817532,1.85801303,61060.0,61059.0,0.02743619]
["bitfinex","BTCUSD",1724947817747,1.85701303,61060.0,61059.0,0.00143619]
["bitfinex","BTCUSD",1724947818145,1.85801303,61060.0,61059.0,0.02043619]
["bitfinex","BTCUSD",1724947818367,1.85801303,61060.0,61059.0,0.01043619]
["bitfinex","BTCUSD",1724947818582,1.85801303,61060.0,61059.0,0.01643619]
["bitfinex","BTCUSD",1724947819066,1.85801303,61060.0,61059.0,0.01043619]
["bitfinex","BTCUSD",1724947819294,1.40421987,61060.0,61059.0,0.01060553]
["bitfinex","BTCUSD",1724947820210,1.40321987,61060.0,61059.0,0.00160553]
["bitfinex","BTCUSD",1724947820468,1.40421987,61060.0,61059.0,0.01060553]
["bitfinex","BTCUSD",1724947820693,1.57277151,61060.0,61059.0,0.01060553]
["bitfinex","BTCUSD",1724947821162,0.13980887,61060.0,61059.0,0.00460553]
["bitfinex","BTCUSD",1724947821399,0.14480887,61060.0,61059.0,0.00760553]
["bitfinex","BTCUSD",1724947821679,0.63612787,61060.0,61059.0,0.00760553]
["bitfinex","BTCUSD",1724947821924,0.30858187,61060.0,61059.0,0.00760553]
["bitfinex","BTCUSD",1724947822134,0.07610887,61060.0,61059.0,0.1717757]
["bitfinex","BTCUSD",1724947822377,0.00090887,61060.0,61059.0,0.1717757]
["bitfinex","BTCUSD",1724947822603,0.00090887,61060.0,61059.0,0.4993277]
["bitfinex","BTCUSD",1724947823064,0.00090887,61060.0,61059.0,0.1717757]
["bitfinex","BTCUSD",1724947823517,0.00290887,61060.0,61059.0,0.1847757]
["bitfinex","BTCUSD",1724947824265,0.92902739,61060.0,61059.0,0.0299997]
["bitfinex","BTCUSD",1724947824497,0.92902739,61060.0,61059.0,0.02360553]
["bitfinex","BTCUSD",1724947824498,0.90457387,61060.0,61059.0,0.02360553]
["bitfinex","BTCUSD",1724947824723,1.23211987,61060.0,61059.0,0.02360553]
["bitfinex","BTCUSD",1724947825657,0.90457387,61060.0,61059.0,0.02360553]
["bitfinex","BTCUSD",1724947825881,1.03528436,61060.0,61059.0,0.02360553]
["bitfinex","BTCUSD",1724947826107,1.36283036,61060.0,61059.0,0.02360553]
["bitfinex","BTCUSD",1724947826336,1.36283036,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947827945,0.89957387,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947828181,0.89757387,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947828628,0.90257387,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947828849,0.89757387,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947829070,0.90257387,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947829333,1.02828406,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947829523,0.89757387,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947830422,0.90257387,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947830644,0.90457387,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947831082,0.57002787,61060.0,61059.0,0.02360554]
["bitfinex","BTCUSD",1724947831312,0.00190887,61060.0,61059.0,0.84886821]
["bitfinex","BTCUSD",1724947832283,0.00190887,61060.0,61059.0,1.17642022]
["bitfinex","BTCUSD",1724947832507,0.00190887,61060.0,61059.0,1.58047222]
["bitfinex","BTCUSD",1724947832729,0.001,61060.0,61059.0,1.64577223]
["bitfinex","BTCUSD",1724947832939,0.001,61060.0,61059.0,2.09632423]
["bitfinex","BTCUSD",1724947833146,0.001,61060.0,61059.0,2.09632424]
["bitfinex","BTCUSD",1724947833371,0.00090887,61065.0,61064.0,1.615662]
["bitfinex","BTCUSD",1724947833578,0.00090887,61065.0,61064.0,1.61636558]
["bitfinex","BTCUSD",1724947833795,0.4766,61079.0,61064.0,1.61636558]
["bitfinex","BTCUSD",1724947833796,0.00090887,61069.0,61068.0,1.124309]
["bitfinex","BTCUSD",1724947834007,0.00090887,61069.0,61068.0,0.30625459]
["bitfinex","BTCUSD",1724947834219,0.00090887,61069.0,61068.0,0.96614523]
["bitfinex","BTCUSD",1724947834426,0.00090887,61069.0,61068.0,1.29364823]
["bitfinex","BTCUSD",1724947835463,0.00190887,61069.0,61068.0,1.30764824]
["bitfinex","BTCUSD",1724947835666,0.00190887,61069.0,61068.0,0.65264224]
["bitfinex","BTCUSD",1724947836095,0.00190887,61069.0,61068.0,0.98014524]
["bitfinex","BTCUSD",1724947836950,0.00090887,61069.0,61068.0,0.96614524]
["bitfinex","BTCUSD",1724947837166,0.00190887,61069.0,61068.0,0.99414524]
["bitfinex","BTCUSD",1724947837385,0.00190887,61069.0,61068.0,0.98014524]
["bitfinex","BTCUSD",1724947837803,0.00090887,61069.0,61068.0,0.98014524]
["bitfinex","BTCUSD",1724947838620,0.00190887,61069.0,61068.0,0.99414524]
["bitfinex","BTCUSD",1724947839452,0.00190887,61069.0,61068.0,0.99414525]
["bitfinex","BTCUSD",1724947839660,0.00171182,61069.0,61068.0,0.59014225]
["bitfinex","BTCUSD",1724947839886,0.00171182,61069.0,61068.0,0.19733925]
["bitfinex","BTCUSD",1724947840093,0.00171182,61069.0,61068.0,0.03358825]
["bitfinex","BTCUSD",1724947840298,0.49295882,61069.0,61068.0,0.03358825]
["bitfinex","BTCUSD",1724947840504,0.49295882,61069.0,61068.0,0.02870361]
["bitfinex","BTCUSD",1724947840653,0.49295882,61069.0,61068.0,0.03355703]
["bitfinex","BTCUSD",1724947840861,0.88345682,61069.0,61068.0,0.03355703]
["bitfinex","BTCUSD",1724947841067,0.88245682,61069.0,61068.0,0.01470361]
["bitfinex","BTCUSD",1724947841267,0.00071182,61069.0,61068.0,0.17845461]
["bitfinex","BTCUSD",1724947841469,0.00071182,61069.0,61068.0,0.18330803]
["bitfinex","BTCUSD",1724947841896,0.00071182,61069.0,61068.0,0.03355703]
["bitfinex","BTCUSD",1724947842167,0.49195882,61069.0,61068.0,0.03355703]
["bitfinex","BTCUSD",1724947842521,0.16446082,61069.0,61068.0,0.02870361]
["bitfinex","BTCUSD",1724947842923,0.16446082,61069.0,61068.0,0.03355341]
["bitfinex","BTCUSD",1724947843126,0.00071182,61069.0,61068.0,0.03355341]
["bitfinex","BTCUSD",1724947843334,0.16446082,61069.0,61068.0,0.03355341]
["bitfinex","BTCUSD",1724947844195,0.00071182,61069.0,61068.0,0.03355341]
["bitfinex","BTCUSD",1724947845353,0.00071182,61069.0,61068.0,0.19730441]
["bitfinex","BTCUSD",1724947845996,0.163742,61072.0,61068.0,0.09885341]
["bitfinex","BTCUSD",1724947846220,0.00071182,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1724947846443,0.00071182,61076.0,61075.0,0.49190261]
["bitfinex","BTCUSD",1724947846657,0.00071182,61076.0,61075.0,0.82421941]
["bitfinex","BTCUSD",1724947847083,0.00071182,61076.0,61075.0,0.16928741]
["bitfinex","BTCUSD",1724947847299,0.00071182,61076.0,61075.0,0.49675341]
["bitfinex","BTCUSD",1724947847512,0.00071182,61076.0,61075.0,0.50975341]
["bitfinex","BTCUSD",1724947847725,0.00071182,61076.0,61075.0,0.50875341]
["bitfinex","BTCUSD",1724947847965,0.00071182,61076.0,61075.0,1.30558541]
["bitfinex","BTCUSD",1724947848451,0.00071182,61076.0,61075.0,1.29328902]
["bitfinex","BTCUSD",1724947848685,0.00071182,61076.0,61075.0,1.64675502]
["bitfinex","BTCUSD",1724947848686,0.00171182,61076.0,61075.0,1.64675502]
["bitfinex","BTCUSD",1724947848898,0.001,61076.0,61075.0,1.64675502]
["bitfinex","BTCUSD",1724947849124,0.00171182,61076.0,61075.0,1.64675502]
["bitfinex","BTCUSD",1724947849964,0.00171182,61076.0,61075.0,1.63275502]
["bitfinex","BTCUSD",1724947850379,0.00071182,61076.0,61075.0,1.63475502]
["bitfinex","BTCUSD",1724947850769,0.00171182,61076.0,61075.0,1.64875502]
["bitfinex","BTCUSD",1724947851631,0.001,61076.0,61075.0,1.64875502]
["bitfinex","BTCUSD",1724947851850,0.001,61076.0,61075.0,1.67175502]
["bitfinex","BTCUSD",1724947852705,0.001,61076.0,61075.0,1.64875502]
["bitfinex","BTCUSD",1724947852706,0.00171182,61076.0,61075.0,1.64875502]
["bitfinex","BTCUSD",1724947855955,0.00253182,61076.0,61075.0,1.64875502]
["bitfinex","BTCUSD",1724947856827,0.00253182,61076.0,61075.0,1.17938902]
["bitfinex","BTCUSD",1724947857894,0.011127,61076.0,61075.0,1.17938902]
["bitfinex","BTCUSD",1724947858080,0.011127,61076.0,61075.0,0.85192302]
["bitfinex","BTCUSD",1724947858298,0.00253182,61076.0,61075.0,0.85192302]
["bitfinex","BTCUSD",1724947859408,0.00253182,61076.0,61075.0,1.17938902]
["bitfinex","BTCUSD",1724947861648,0.00253182,61076.0,61075.0,1.31848902]
["bitfinex","BTCUSD",1724947862794,0.00182,61076.0,61075.0,1.31848902]
["bitfinex","BTCUSD",1724947863013,0.00182,61076.0,61075.0,1.64595502]
["bitfinex","BTCUSD",1724947863222,0.00253182,61076.0,61075.0,1.31848902]
["bitfinex","BTCUSD",1724947863426,0.00253182,61076.0,61075.0,1.31826215]
["bitfinex","BTCUSD",1724947863877,0.00253182,61076.0,61075.0,1.23996215]
["bitfinex","BTCUSD",1724947866324,0.00253182,61076.0,61075.0,1.32256215]
["bitfinex","BTCUSD",1724947868576,0.00253182,61076.0,61075.0,0.52423015]
["bitfinex","BTCUSD",1724947869020,0.00253182,61076.0,61075.0,0.52513215]
["bitfinex","BTCUSD",1724947870008,0.14823182,61076.0,61075.0,0.19791882]
["bitfinex","BTCUSD",1724947870222,0.14823182,61076.0,61075.0,0.16991882]
["bitfinex","BTCUSD",1724947870223,0.14723182,61076.0,61075.0,0.16991882]
["bitfinex","BTCUSD",1724947870442,0.14823182,61076.0,61075.0,0.19791882]
["bitfinex","BTCUSD",1724947870655,0.14823182,61076.0,61075.0,0.03418582]
["bitfinex","BTCUSD",1724947871289,0.14823182,61076.0,61075.0,0.19791882]
["bitfinex","BTCUSD",1724947872340,0.14823182,61076.0,61075.0,0.52538482]
["bitfinex","BTCUSD",1724947872557,0.08393182,61076.0,61075.0,1.18031682]
["bitfinex","BTCUSD",1724947872786,0.00253182,61076.0,61075.0,1.18031682]
["bitfinex","BTCUSD",1724947873420,0.011157,61076.0,61075.0,0.52538482]
["bitfinex","BTCUSD",1724947873635,0.14893182,61076.0,61075.0,0.52538482]
["bitfinex","BTCUSD",1724947875102,0.14893182,61076.0,61075.0,0.85285082]
["bitfinex","BTCUSD",1724947875339,0.00253182,61076.0,61075.0,0.85285082]
["bitfinex","BTCUSD",1724947875542,0.00253182,61076.0,61075.0,0.91625082]
["bitfinex","BTCUSD",1724947875752,0.00253182,61076.0,61075.0,1.24371682]
["bitfinex","BTCUSD",1724947876161,0.00253182,61076.0,61075.0,0.91625082]
["bitfinex","BTCUSD",1724947877211,0.00253182,61076.0,61075.0,0.85285082]
["bitfinex","BTCUSD",1724947877877,0.00253182,61076.0,61075.0,1.18031682]
["bitfinex","BTCUSD",1724947878100,0.00253182,61076.0,61075.0,0.85285082]
["bitfinex","BTCUSD",1724947878548,0.15763501,61076.0,61075.0,0.19791882]
["bitfinex","BTCUSD",1724947878978,0.14473182,61076.0,61075.0,0.52538482]
["bitfinex","BTCUSD",1724947879193,0.14473182,61076.0,61075.0,0.19791882]
["bitfinex","BTCUSD",1724947879409,0.14473182,61076.0,61075.0,0.03418582]
["bitfinex","BTCUSD",1724947879620,0.14473182,61076.0,61075.0,0.19791882]
["bitfinex","BTCUSD",1724947880929,0.07933182,61076.0,61075.0,0.52538482]
["bitfinex","BTCUSD",1724947881357,0.07933182,61076.0,61075.0,0.85285082]
["bitfinex","BTCUSD",1724947882003,0.07933182,61076.0,61075.0,0.52538482]
["bitfinex","BTCUSD",1724947884364,0.07933182,61076.0,61075.0,0.03418582]
["bitfinex","BTCUSD",1724947884365,1.28741644,61076.0,61075.0,0.03418582]
["bitfinex","BTCUSD",1724947884570,1.38537667,61076.0,61075.0,0.03418582]
["bitfinex","BTCUSD",1724947884774,1.61487644,61076.0,61075.0,0.02937874]
["bitfinex","BTCUSD",1724947885138,1.25070155,61076.0,61075.0,0.00137874]
["bitfinex","BTCUSD",1724947885344,0.92324155,61076.0,61075.0,0.00137874]
["bitfinex","BTCUSD",1724947885543,1.25370155,61076.0,61075.0,0.02837874]
["bitfinex","BTCUSD",1724947885751,1.25370155,61076.0,61075.0,0.01437874]
["bitfinex","BTCUSD",1724947886053,1.25270155,61076.0,61075.0,0.00137874]
["bitfinex","BTCUSD",1724947886389,1.42225319,61076.0,61075.0,0.01537874]
["bitfinex","BTCUSD",1724947886626,1.75471319,61076.0,61075.0,0.01537874]
["bitfinex","BTCUSD",1724947886856,1.76471319,61076.0,61075.0,0.01537874]
["bitfinex","BTCUSD",1724947887082,2.01165354,61076.0,61075.0,0.01537874]
["bitfinex","BTCUSD",1724947887299,2.01165354,61076.0,61075.0,0.02937874]
["bitfinex","BTCUSD",1724947887743,2.01065354,61076.0,61075.0,0.01537874]
["bitfinex","BTCUSD",1724947888025,2.19117319,61076.0,61075.0,0.00137874]
["bitfinex","BTCUSD",1724947888247,1.86471319,61076.0,61075.0,0.01437874]
["bitfinex","BTCUSD",1724947888468,2.19117319,61076.0,61075.0,0.00637874]
["bitfinex","BTCUSD",1724947888685,2.35648108,61076.0,61075.0,0.00137874]
["bitfinex","BTCUSD",1724947888902,2.35648108,61076.0,61075.0,0.00537874]
["bitfinex","BTCUSD",1724947889126,2.20091403,61076.0,61075.0,0.01037874]
["bitfinex","BTCUSD",1724947889344,2.20091403,61076.0,61068.0,0.000902]
["bitfinex","BTCUSD",1724947889345,1.16395482,61069.0,61068.0,0.000902]
["bitfinex","BTCUSD",1724947889562,1.74472114,61069.0,61068.0,0.000902]
["bitfinex","BTCUSD",1724947889782,2.07221914,61069.0,61068.0,0.000902]
["bitfinex","BTCUSD",1724947889999,2.07221914,61069.0,61068.0,0.00137874]
["bitfinex","BTCUSD",1724947890217,1.92527255,61069.0,61068.0,0.00137874]
["bitfinex","BTCUSD",1724947890441,1.27027655,61069.0,61068.0,0.00137874]
["bitfinex","BTCUSD",1724947890707,0.18595817,61069.0,61068.0,0.00137874]
["bitfinex","BTCUSD",1724947890934,0.00571182,61069.0,61068.0,0.00137874]
["bitfinex","BTCUSD",1724947891150,0.16946082,61069.0,61068.0,0.00137874]
["bitfinex","BTCUSD",1724947891368,0.00571182,61069.0,61068.0,0.00622519]
["bitfinex","BTCUSD",1724947891591,0.00571182,61069.0,61068.0,0.00137874]
["bitfinex","BTCUSD",1724947891592,0.00071182,61069.0,61068.0,0.00137874]
["bitfinex","BTCUSD",1724947891823,0.04896681,61069.0,61068.0,0.16512974]
["bitfinex","BTCUSD",1724947892040,0.04896681,61069.0,61068.0,0.18612974]
["bitfinex","BTCUSD",1724947892041,0.05167863,61069.0,61068.0,0.18612974]
["bitfinex","BTCUSD",1724947892256,0.00271182,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947892470,0.00271182,61069.0,61068.0,0.18612974]
["bitfinex","BTCUSD",1724947892686,0.00271182,61069.0,61068.0,0.19097619]
["bitfinex","BTCUSD",1724947894042,0.00271182,61069.0,61068.0,0.02722519]
["bitfinex","BTCUSD",1724947894719,0.00271182,61069.0,61068.0,0.19097619]
["bitfinex","BTCUSD",1724947894955,0.00251476,61069.0,61068.0,0.19097619]
["bitfinex","BTCUSD",1724947895172,0.00251476,61069.0,61068.0,0.51847919]
["bitfinex","BTCUSD",1724947895592,0.00251476,61069.0,61068.0,0.19097619]
["bitfinex","BTCUSD",1724947896657,0.9991978,61069.0,61068.0,0.02722519]
["bitfinex","BTCUSD",1724947896870,0.92778149,61069.0,61068.0,0.02722519]
["bitfinex","BTCUSD",1724947897109,1.25527949,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947897324,0.92778149,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947900155,0.31246376,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947900359,0.31246376,61069.0,61068.0,0.02724497]
["bitfinex","BTCUSD",1724947900589,0.63996176,61069.0,61068.0,0.02724497]
["bitfinex","BTCUSD",1724947900815,0.63996176,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947901053,1.08741528,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947901287,1.16278143,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947901499,1.37723501,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947901921,1.47505654,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947902373,1.70473301,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947902590,1.71473301,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947903060,2.04223101,61069.0,61068.0,0.02237874]
["bitfinex","BTCUSD",1724947903552,2.04223101,61069.0,61059.0,0.000902]
["bitfinex","BTCUSD",1724947903553,1.16192576,61060.0,61059.0,0.000902]
["bitfinex","BTCUSD",1724947903775,1.59454549,61060.0,61059.0,0.000902]
["bitfinex","BTCUSD",1724947904198,1.69238436,61060.0,61059.0,0.000902]
["bitfinex","BTCUSD",1724947904408,1.59454549,61060.0,61059.0,0.000902]
["bitfinex","BTCUSD",1724947905235,1.69235184,61060.0,61059.0,0.000902]
["bitfinex","BTCUSD",1724947905416,1.69235184,61060.0,61059.0,0.006902]
["bitfinex","BTCUSD",1724947905417,1.69335184,61060.0,61059.0,0.006902]
["bitfinex","BTCUSD",1724947906286,1.59654549,61060.0,61059.0,0.014902]
["bitfinex","BTCUSD",1724947906499,1.59854549,61060.0,61059.0,0.014902]
["bitfinex","BTCUSD",1724947906710,1.69225556,61060.0,61059.0,0.014902]
["bitfinex","BTCUSD",1724947907130,1.76559288,61060.0,61059.0,0.014902]
["bitfinex","BTCUSD",1724947907314,1.69225556,61060.0,61059.0,0.014902]
["bitfinex","BTCUSD",1724947907449,1.76559288,61060.0,61059.0,0.014902]
["bitfinex","BTCUSD",1724947907876,1.76559288,61060.0,61036.0,0.32767]
["bitfinex","BTCUSD",1724947907877,0.97020176,61036.0,61028.0,0.50540786]
["bitfinex","BTCUSD",1724947908089,1.26002149,61036.0,61028.0,0.50540786]
["bitfinex","BTCUSD",1724947908289,1.26002149,61036.0,61024.0,0.07052]
["bitfinex","BTCUSD",1724947908728,1.58769649,61036.0,61024.0,0.07052]
["bitfinex","BTCUSD",1724947908947,1.26002149,61036.0,61024.0,0.07052]
["bitfinex","BTCUSD",1724947909375,1.26002149,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947909376,1.19992149,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947909578,1.19792149,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947909997,0.50202676,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947910213,0.50702676,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947910419,0.83470176,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947911037,0.96948514,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947911243,0.96448514,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947911442,0.96948514,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947911850,0.83470176,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947912049,0.82970176,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947912910,0.83470176,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947913316,0.82970176,61036.0,61035.0,0.005902]
["bitfinex","BTCUSD",1724947913738,0.00051476,61036.0,61035.0,0.072202]
["bitfinex","BTCUSD",1724947913952,0.00051476,61036.0,61035.0,0.07787336]
["bitfinex","BTCUSD",1724947914972,0.16435176,61036.0,61035.0,0.07787336]
["bitfinex","BTCUSD",1724947915185,0.49202676,61036.0,61035.0,0.07787336]
["bitfinex","BTCUSD",1724947915590,0.00051476,61036.0,61035.0,0.07787336]
["bitfinex","BTCUSD",1724947916414,0.16435176,61036.0,61035.0,0.07787336]
["bitfinex","BTCUSD",1724947916624,0.00051476,61036.0,61035.0,0.07787336]
["bitfinex","BTCUSD",1724947917250,0.00051476,61036.0,61035.0,0.24171336]
["bitfinex","BTCUSD",1724947918796,0.00051476,61036.0,61035.0,0.89707336]
["bitfinex","BTCUSD",1724947919005,0.00051476,61036.0,61035.0,0.97637336]
["bitfinex","BTCUSD",1724947920108,0.00151476,61036.0,61035.0,0.97637336]
["bitfinex","BTCUSD",1724947920965,0.00151476,61036.0,61035.0,0.97137336]
["bitfinex","BTCUSD",1724947921410,0.00251476,61036.0,61035.0,0.97337336]
["bitfinex","BTCUSD",1724947922727,0.00251476,61036.0,61035.0,0.64569336]
["bitfinex","BTCUSD",1724947923396,0.04793091,61036.0,61035.0,0.64569336]
["bitfinex","BTCUSD",1724947923681,0.00251476,61036.0,61035.0,0.07487336]
["bitfinex","BTCUSD",1724947923898,0.00251476,61036.0,61035.0,0.00857336]
["bitfinex","BTCUSD",1724947923899,0.49402676,61036.0,61035.0,0.00857336]
["bitfinex","BTCUSD",1724947924338,0.49402676,61036.0,61035.0,0.002902]
["bitfinex","BTCUSD",1724947924565,1.24768141,61036.0,61035.0,0.002902]
["bitfinex","BTCUSD",1724947924793,1.32948141,61036.0,61035.0,0.002902]
["bitfinex","BTCUSD",1724947925711,1.33948141,61036.0,61035.0,0.002902]
["bitfinex","BTCUSD",1724947925933,1.40258141,61036.0,61035.0,0.002902]
["bitfinex","BTCUSD",1724947926161,1.40158141,61036.0,61035.0,0.002902]
["bitfinex","BTCUSD",1724947926384,1.82925641,61036.0,61035.0,0.002902]
["bitfinex","BTCUSD",1724947926614,1.83225641,61036.0,61035.0,0.002902]
["bitfinex","BTCUSD",1724947927059,1.83225641,61036.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947927060,0.00551476,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947927280,0.86103549,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947927497,1.52650349,61025.0,61024.0,0.01472795]
["bitfinex","BTCUSD",1724947927723,1.52650349,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947927940,1.58850349,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947928167,1.74735384,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947929325,1.84735384,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947929753,1.85135384,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947929960,1.69050349,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947930176,1.68650349,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947933711,1.68850349,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947938811,1.68650349,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947939030,1.85505513,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947939312,1.86607513,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947939534,1.86407513,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947939949,1.86607513,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947942373,0.00051476,61025.0,61024.0,0.07342]
["bitfinex","BTCUSD",1724947942596,0.45720149,61025.0,61024.0,0.07342]
["bitfinex","BTCUSD",1724947942822,0.28833449,61025.0,61024.0,0.07342]
["bitfinex","BTCUSD",1724947943059,0.45720149,61025.0,61024.0,0.0791891]
["bitfinex","BTCUSD",1724947944395,0.28833449,61025.0,61024.0,0.2430581]
["bitfinex","BTCUSD",1724947944576,0.35815526,61025.0,61024.0,0.0791891]
["bitfinex","BTCUSD",1724947945678,0.52202226,61025.0,61024.0,0.0791891]
["bitfinex","BTCUSD",1724947945903,1.18249026,61025.0,61024.0,0.0147891]
["bitfinex","BTCUSD",1724947946123,0.85975626,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947946345,0.79493549,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947946564,0.79493549,61025.0,61024.0,0.01477947]
["bitfinex","BTCUSD",1724947946782,0.79493549,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947947701,0.46720149,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947947924,0.46720149,61025.0,61024.0,0.01477947]
["bitfinex","BTCUSD",1724947948593,0.94188846,61025.0,61024.0,0.01477947]
["bitfinex","BTCUSD",1724947949913,0.79493549,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947950982,0.29833449,61025.0,61024.0,0.00902]
["bitfinex","BTCUSD",1724947951234,0.00551476,61025.0,61024.0,0.14852]
["bitfinex","BTCUSD",1724947951472,0.00551476,61025.0,61024.0,0.15331956]
["bitfinex","BTCUSD",1724947951709,0.00051476,61025.0,61024.0,0.97266656]
["bitfinex","BTCUSD",1724947952161,0.00051476,61025.0,61024.0,0.64492756]
["bitfinex","BTCUSD",1724947952604,0.00051476,61025.0,61024.0,0.97266656]
["bitfinex","BTCUSD",1724947953772,0.00051476,61025.0,61024.0,0.64492756]
["bitfinex","BTCUSD",1724947954477,0.00051476,61025.0,61024.0,0.97266656]
["bitfinex","BTCUSD",1724947954966,0.00051476,61025.0,61024.0,0.64492756]
["bitfinex","BTCUSD",1724947955415,0.00051476,61025.0,61024.0,0.97266656]
["bitfinex","BTCUSD",1724947957739,0.00051476,61025.0,61024.0,1.30040556]
["bitfinex","BTCUSD",1724947958701,0.00051476,61025.0,61024.0,1.62814456]
["bitfinex","BTCUSD",1724947958965,0.00051476,61026.0,61025.0,0.819335]
["bitfinex","BTCUSD",1724947959228,0.00051476,61026.0,61025.0,1.29564585]
["bitfinex","BTCUSD",1724947959451,0.00051476,61026.0,61025.0,1.62337985]
["bitfinex","BTCUSD",1724947959716,0.00051476,61026.0,61025.0,1.72337985]
["bitfinex","BTCUSD",1724947961132,0.00051476,61026.0,61025.0,1.72237985]
["bitfinex","BTCUSD",1724947961605,0.00051476,61026.0,61025.0,1.72137985]
["bitfinex","BTCUSD",1724947961846,0.00151476,61026.0,61025.0,1.72337985]
["bitfinex","BTCUSD",1724947962083,0.00251476,61026.0,61025.0,1.72637985]
["bitfinex","BTCUSD",1724947965233,0.00251476,61026.0,61025.0,1.39864585]
["bitfinex","BTCUSD",1724947965466,0.00251476,61026.0,61025.0,0.97091185]
["bitfinex","BTCUSD",1724947966225,0.00251476,61026.0,61025.0,1.29864585]
["bitfinex","BTCUSD",1724947966674,0.00251476,61026.0,61025.0,1.62637985]
["bitfinex","BTCUSD",1724947967137,0.00251476,61026.0,61025.0,1.29864585]
["bitfinex","BTCUSD",1724947967597,0.00251476,61026.0,61025.0,1.62637985]
["bitfinex","BTCUSD",1724947968484,0.00251476,61026.0,61025.0,1.29864585]
["bitfinex","BTCUSD",1724947968718,0.00251476,61026.0,61025.0,1.62637985]
["bitfinex","BTCUSD",1724947968944,0.00251476,61026.0,61025.0,1.29864585]
["bitfinex","BTCUSD",1724947972111,0.00251476,61026.0,61025.0,0.89151185]
["bitfinex","BTCUSD",1724947972847,0.00251476,61026.0,61025.0,0.56377785]
["bitfinex","BTCUSD",1724947973351,0.00251476,61026.0,61025.0,0.00977685]
["bitfinex","BTCUSD",1724947973596,0.00251476,61026.0,61025.0,0.17364385]
["bitfinex","BTCUSD",1724947973838,0.00251476,61026.0,61025.0,0.00977685]
["bitfinex","BTCUSD",1724947974094,0.00451476,61026.0,61025.0,0.17364385]
["bitfinex","BTCUSD",1724947974576,0.00251476,61026.0,61025.0,0.00477685]
["bitfinex","BTCUSD",1724947974827,0.00251476,61026.0,61025.0,0.00777685]
["bitfinex","BTCUSD",1724947975068,0.00351476,61026.0,61025.0,0.00777685]
["bitfinex","BTCUSD",1724947975306,0.00351476,61026.0,61025.0,0.17654695]
["bitfinex","BTCUSD",1724947975307,0.00451476,61026.0,61025.0,0.17654695]
["bitfinex","BTCUSD",1724947975548,0.00351476,61026.0,61025.0,0.50128095]
["bitfinex","BTCUSD",1724947976977,0.00451476,61026.0,61025.0,0.50428095]
["bitfinex","BTCUSD",1724947978708,0.00451476,61026.0,61025.0,0.17654695]
["bitfinex","BTCUSD",1724947978986,0.00451476,61026.0,61025.0,0.50428095]
["bitfinex","BTCUSD",1724947979208,0.00451476,61026.0,61025.0,0.83201495]
["bitfinex","BTCUSD",1724947981165,0.00451476,61026.0,61025.0,0.50428095]
["bitfinex","BTCUSD",1724947981398,0.00451476,61026.0,61025.0,0.17654695]
["bitfinex","BTCUSD",1724947981630,0.00451476,61026.0,61025.0,0.50428095]
["bitfinex","BTCUSD",1724947981866,0.00451476,61026.0,61025.0,1.30474895]
["bitfinex","BTCUSD",1724947982582,0.00451476,61026.0,61025.0,1.22404895]
["bitfinex","BTCUSD",1724947983095,0.00451476,61026.0,61025.0,1.30694895]
["bitfinex","BTCUSD",1724947985588,0.004,61026.0,61025.0,1.63468295]
["bitfinex","BTCUSD",1724947985837,0.004,61026.0,61025.0,2.08541695]
["bitfinex","BTCUSD",1724947987007,0.003,61026.0,61025.0,2.08141695]
["bitfinex","BTCUSD",1724947987470,0.003,61026.0,61025.0,2.09241695]
["bitfinex","BTCUSD",1724947988687,0.004821,61026.0,61025.0,2.10641695]
["bitfinex","BTCUSD",1724947992994,0.00462377,61026.0,61025.0,2.10641695]
["bitfinex","BTCUSD",1724947993428,0.00462377,61026.0,61025.0,1.75568295]
["bitfinex","BTCUSD",1724947993646,0.00462377,61026.0,61025.0,1.77868295]
["bitfinex","BTCUSD",1724947998453,0.00462377,61026.0,61025.0,1.77901188]
["bitfinex","BTCUSD",1724948003678,0.00462377,61026.0,61025.0,2.10674588]
["bitfinex","BTCUSD",1724948003907,0.00462377,61026.0,61025.0,2.10870588]
["bitfinex","BTCUSD",1724948004336,0.00462377,61026.0,61025.0,2.43643988]
["bitfinex","BTCUSD",1724948004548,0.00462377,61026.0,61025.0,2.45682987]
["bitfinex","BTCUSD",1724948004762,0.00462377,61026.0,61025.0,2.53040249]
["bitfinex","BTCUSD",1724948004991,0.00462377,61026.0,61025.0,2.44143988]
["bitfinex","BTCUSD",1724948005664,0.00462377,61026.0,61025.0,2.44592512]
["bitfinex","BTCUSD",1724948005927,0.00462377,61026.0,61025.0,2.5103757]
["bitfinex","BTCUSD",1724948006156,0.00462377,61026.0,61025.0,2.44592512]
["bitfinex","BTCUSD",1724948006550,0.00462377,61026.0,61025.0,2.45092512]
["bitfinex","BTCUSD",1724948008104,0.00462377,61026.0,61025.0,2.44643988]
["bitfinex","BTCUSD",1724948008304,0.00462377,61026.0,61025.0,2.43947988]
["bitfinex","BTCUSD",1724948008538,0.00462377,61026.0,61025.0,2.11174588]
["bitfinex","BTCUSD",1724948010092,0.00462377,61026.0,61025.0,2.11370588]
["bitfinex","BTCUSD",1724948010532,0.00462377,61026.0,61025.0,2.11819112]
["bitfinex","BTCUSD",1724948010760,0.00462377,61026.0,61025.0,2.12319112]
["bitfinex","BTCUSD",1724948011622,0.00462377,61026.0,61025.0,2.13858203]
["bitfinex","BTCUSD",1724948012813,0.00462377,61026.0,61025.0,2.13409674]
["bitfinex","BTCUSD",1724948013034,0.00462377,61026.0,61025.0,2.13213674]
["bitfinex","BTCUSD",1724948013257,0.00462377,61026.0,61025.0,2.12713674]
["bitfinex","BTCUSD",1724948013476,0.00462377,61026.0,61025.0,2.12713675]
["bitfinex","BTCUSD",1724948013703,0.00462377,61026.0,61025.0,2.12909675]
["bitfinex","BTCUSD",1724948015004,0.00462377,61026.0,61025.0,2.12713675]
["bitfinex","BTCUSD",1724948015215,0.00462377,61026.0,61025.0,1.79940275]
["bitfinex","BTCUSD",1724948015430,0.00462377,61026.0,61025.0,1.79440275]
["bitfinex","BTCUSD",1724948015646,0.00462377,61026.0,61025.0,2.12213675]
["bitfinex","BTCUSD",1724948016582,0.00462377,61026.0,61025.0,2.12713675]
["bitfinex","BTCUSD",1724948016796,0.00462377,61026.0,61025.0,2.12713676]
["bitfinex","BTCUSD",1724948017234,0.00462377,61026.0,61025.0,2.12909676]
["bitfinex","BTCUSD",1724948017894,0.00462377,61026.0,61025.0,2.12409676]
["bitfinex","BTCUSD",1724948018108,0.00462377,61026.0,61025.0,2.12713676]
["bitfinex","BTCUSD",1724948019423,0.00462377,61026.0,61025.0,2.12909676]
["bitfinex","BTCUSD",1724948019664,0.00462377,61026.0,61025.0,2.12713686]
["bitfinex","BTCUSD",1724948022105,0.00462377,61026.0,61025.0,2.12909686]
["bitfinex","BTCUSD",1724948022529,0.00462377,61026.0,61025.0,2.12713686]
["bitfinex","BTCUSD",1724948023831,0.00462377,61026.0,61025.0,2.12909686]
["bitfinex","BTCUSD",1724948025380,0.00462377,61026.0,61025.0,2.17621229]
["bitfinex","BTCUSD",1724948026023,0.00462377,61026.0,61025.0,2.16082133]
["bitfinex","BTCUSD",1724948026265,0.00462377,61026.0,61025.0,2.17817222]
["bitfinex","BTCUSD",1724948027383,0.00462377,61026.0,61025.0,2.12909679]
["bitfinex","BTCUSD",1724948027864,0.00462377,61026.0,61025.0,2.12713679]
["bitfinex","BTCUSD",1724948028083,0.00462377,61026.0,61025.0,2.12909679]
["bitfinex","BTCUSD",1724948028966,0.00462377,61026.0,61025.0,2.56638786]
["bitfinex","BTCUSD",1724948029243,0.00462377,61026.0,61025.0,2.56641127]
["bitfinex","BTCUSD",1724948029496,0.00462377,61026.0,61025.0,2.54906038]
["bitfinex","BTCUSD",1724948029751,0.00462377,61026.0,61025.0,2.56445133]
["bitfinex","BTCUSD",1724948030235,0.00462377,61026.0,61025.0,2.67972974]
["bitfinex","BTCUSD",1724948030709,0.00462377,61026.0,61025.0,2.70429749]
["bitfinex","BTCUSD",1724948031432,0.00462377,61026.0,61025.0,2.72886525]
["bitfinex","BTCUSD",1724948032415,0.00462377,61026.0,61025.0,2.73082525]
["bitfinex","BTCUSD",1724948032893,0.00462377,61026.0,61025.0,2.72886525]
["bitfinex","BTCUSD",1724948034780,0.00462377,61026.0,61025.0,2.73082525]
["bitfinex","BTCUSD",1724948035690,0.00462377,61026.0,61025.0,2.7260484]
["bitfinex","BTCUSD",1724948035912,0.00462377,61026.0,61025.0,2.73164779]
["bitfinex","BTCUSD",1724948038798,0.00462377,61026.0,61025.0,2.72664779]
["bitfinex","BTCUSD",1724948039020,0.00462377,61026.0,61025.0,2.73164779]
["bitfinex","BTCUSD",1724948039720,0.00462377,61026.0,61025.0,2.72968779]
["bitfinex","BTCUSD",1724948041561,0.00462377,61026.0,61025.0,2.73164779]
["bitfinex","BTCUSD",1724948041807,0.00462377,61026.0,61025.0,2.73164804]
["bitfinex","BTCUSD",1724948042427,0.00462377,61026.0,61025.0,2.72968804]
["bitfinex","BTCUSD",1724948042600,0.00462377,61026.0,61025.0,2.73164804]
["bitfinex","BTCUSD",1724948044018,0.00462377,61026.0,61025.0,2.72968804]
["bitfinex","BTCUSD",1724948044219,0.00462377,61026.0,61025.0,2.73164804]
["bitfinex","BTCUSD",1724948044837,0.00462377,61026.0,61025.0,2.72664804]
["bitfinex","BTCUSD",1724948045037,0.00462377,61026.0,61025.0,2.73164804]
["bitfinex","BTCUSD",1724948045933,0.00462377,61026.0,61025.0,2.72968804]
["bitfinex","BTCUSD",1724948046138,0.00462377,61026.0,61025.0,2.64874804]
["bitfinex","BTCUSD",1724948046555,0.00462377,61026.0,61025.0,2.64374804]
["bitfinex","BTCUSD",1724948046990,0.00442655,61026.0,61025.0,2.64374804]
["bitfinex","BTCUSD",1724948048078,0.00442655,61026.0,61025.0,2.62835684]
["bitfinex","BTCUSD",1724948048307,0.00442655,61026.0,61025.0,2.5209093]
["bitfinex","BTCUSD",1724948051023,0.00442655,61026.0,61025.0,2.5189493]
["bitfinex","BTCUSD",1724948051221,0.00442655,61026.0,61025.0,2.5209093]
["bitfinex","BTCUSD",1724948052339,0.00442655,61026.0,61025.0,2.50551808]
["bitfinex","BTCUSD",1724948052553,0.00442655,61026.0,61025.0,2.52090903]
["bitfinex","BTCUSD",1724948053414,0.00442655,61026.0,61025.0,2.50551808]
["bitfinex","BTCUSD",1724948053651,0.00442655,61026.0,61025.0,2.62351508]
["bitfinex","BTCUSD",1724948055342,0.00442655,61026.0,61025.0,2.95124908]
["bitfinex","BTCUSD",1724948056379,0.00442655,61026.0,61025.0,2.95124774]
["bitfinex","BTCUSD",1724948056790,0.00442655,61026.0,61025.0,2.95028774]
["bitfinex","BTCUSD",1724948057002,0.00442655,61026.0,61025.0,2.84668165]
["bitfinex","BTCUSD",1724948057214,0.00442655,61026.0,61025.0,2.95124785]
["bitfinex","BTCUSD",1724948058240,0.00442655,61026.0,61025.0,2.93585694]
["bitfinex","BTCUSD",1724948058454,0.00442655,61026.0,61025.0,2.95124787]
["bitfinex","BTCUSD",1724948058677,0.00442655,61026.0,61025.0,2.93585694]
["bitfinex","BTCUSD",1724948059110,0.00442655,61026.0,61025.0,2.95124787]
["bitfinex","BTCUSD",1724948059781,5.5e-07,61026.0,61025.0,2.84864167]
["bitfinex","BTCUSD",1724948060453,5.5e-07,61026.0,61025.0,3.08357858]
["bitfinex","BTCUSD",1724948060656,0.00082,61033.0,61026.0,0.1385]
["bitfinex","BTCUSD",1724948060657,5.5e-07,61033.0,61026.0,0.1385]
["bitfinex","BTCUSD",1724948060869,5.5e-07,61041.0,61040.0,0.165786]
["bitfinex","BTCUSD",1724948061128,5.5e-07,61050.0,61049.0,0.819012]
["bitfinex","BTCUSD",1724948061363,5.5e-07,61050.0,61049.0,2.52440956]
["bitfinex","BTCUSD",1724948061580,5.5e-07,61050.0,61049.0,2.89008956]
["bitfinex","BTCUSD",1724948062007,5.5e-07,61050.0,61049.0,3.01492511]
["bitfinex","BTCUSD",1724948062229,5.5e-07,61050.0,61049.0,2.89204955]
["bitfinex","BTCUSD",1724948062454,5.5e-07,61050.0,61049.0,2.90743331]
["bitfinex","BTCUSD",1724948062692,0.00100055,61050.0,61049.0,2.55795811]
["bitfinex","BTCUSD",1724948062916,0.00100055,61050.0,61049.0,2.63161608]
["bitfinex","BTCUSD",1724948063142,0.00100055,61050.0,61049.0,2.59165309]
["bitfinex","BTCUSD",1724948063372,0.00100055,61050.0,61049.0,2.60507784]
["bitfinex","BTCUSD",1724948063584,0.00100055,61050.0,61049.0,2.62103784]
["bitfinex","BTCUSD",1724948064030,0.00100055,61050.0,61049.0,2.63070506]
["bitfinex","BTCUSD",1724948064277,5.5e-07,61050.0,61049.0,2.55224156]
["bitfinex","BTCUSD",1724948064496,5.5e-07,61050.0,61049.0,2.58162629]
["bitfinex","BTCUSD",1724948065363,5.5e-07,61050.0,61049.0,2.56624156]
["bitfinex","BTCUSD",1724948066011,5.5e-07,61050.0,61049.0,2.61527582]
["bitfinex","BTCUSD",1724948066237,5.5e-07,61050.0,61049.0,2.56624156]
["bitfinex","BTCUSD",1724948066702,5.5e-07,61050.0,61049.0,2.56624155]
["bitfinex","BTCUSD",1724948067353,5.5e-07,61050.0,61049.0,2.31246314]
["bitfinex","BTCUSD",1724948067570,5.5e-07,61050.0,61049.0,2.42774155]
["bitfinex","BTCUSD",1724948070042,5.5e-07,61050.0,61049.0,1.9684129]
["bitfinex","BTCUSD",1724948070264,0.14741531,61050.0,61049.0,0.96259789]
["bitfinex","BTCUSD",1724948070508,0.14741531,61050.0,61049.0,0.86259789]
["bitfinex","BTCUSD",1724948070754,0.14741531,61050.0,61049.0,0.52532567]
["bitfinex","BTCUSD",1724948070995,0.14741531,61050.0,61049.0,0.49732567]
["bitfinex","BTCUSD",1724948071250,0.14741531,61050.0,61049.0,0.51132567]
["bitfinex","BTCUSD",1724948071492,0.14741531,61050.0,61049.0,0.52532567]
["bitfinex","BTCUSD",1724948071730,0.14741531,61050.0,61049.0,0.51132567]
["bitfinex","BTCUSD",1724948072197,0.14741531,61050.0,61049.0,0.49732567]
["bitfinex","BTCUSD",1724948072434,0.14741531,61050.0,61049.0,0.51132567]
["bitfinex","BTCUSD",1724948072943,0.14741531,61050.0,61049.0,0.52532567]
["bitfinex","BTCUSD",1724948073155,0.14741531,61050.0,61049.0,0.85293067]
["bitfinex","BTCUSD",1724948073387,0.14741531,61050.0,61049.0,0.93893067]
["bitfinex","BTCUSD",1724948073649,0.14741531,61050.0,61049.0,1.28053567]
["bitfinex","BTCUSD",1724948073861,0.14741531,61050.0,61049.0,1.26653567]
["bitfinex","BTCUSD",1724948074103,0.14741531,61050.0,61049.0,1.28053567]
["bitfinex","BTCUSD",1724948074839,0.14741531,61050.0,61049.0,1.26653567]
["bitfinex","BTCUSD",1724948076389,0.14741531,61050.0,61049.0,1.28053567]
["bitfinex","BTCUSD",1724948076654,0.14741531,61050.0,61049.0,1.26653567]
["bitfinex","BTCUSD",1724948076882,0.14741531,61050.0,61049.0,1.28020676]
["bitfinex","BTCUSD",1724948077105,0.14741531,61050.0,61049.0,0.95260176]
["bitfinex","BTCUSD",1724948080409,0.14741531,61050.0,61049.0,1.28020676]
["bitfinex","BTCUSD",1724948092027,0.14741531,61050.0,61049.0,1.28110876]
["bitfinex","BTCUSD",1724948094249,0.08121531,61050.0,61049.0,1.28110876]
["bitfinex","BTCUSD",1724948095194,0.00051531,61050.0,61049.0,1.28110876]
["bitfinex","BTCUSD",1724948095426,0.00051531,61050.0,61049.0,1.60871376]
["bitfinex","BTCUSD",1724948095670,0.00051531,61050.0,61049.0,1.77131376]
["bitfinex","BTCUSD",1724948095671,5.5e-07,61050.0,61049.0,1.77131376]
["bitfinex","BTCUSD",1724948095893,5.5e-07,61050.0,61049.0,2.09891876]
["bitfinex","BTCUSD",1724948096761,5.5e-07,61050.0,61049.0,2.07091876]
["bitfinex","BTCUSD",1724948096981,5.5e-07,61050.0,61049.0,2.09891876]
["bitfinex","BTCUSD",1724948097444,5.5e-07,61050.0,61049.0,2.07091876]
["bitfinex","BTCUSD",1724948097656,5.5e-07,61050.0,61049.0,2.08491876]
["bitfinex","BTCUSD",1724948097872,5.5e-07,61050.0,61049.0,2.09891876]
["bitfinex","BTCUSD",1724948099001,5.5e-07,61050.0,61049.0,2.10087876]
["bitfinex","BTCUSD",1724948099214,5.5e-07,61050.0,61049.0,2.08687876]
["bitfinex","BTCUSD",1724948099696,5.5e-07,61050.0,61049.0,2.08491876]
["bitfinex","BTCUSD",1724948099921,5.5e-07,61050.0,61049.0,2.09891876]
["bitfinex","BTCUSD",1724948100615,5.5e-07,61050.0,61049.0,2.431009]
["bitfinex","BTCUSD",1724948101292,0.02568641,61050.0,61049.0,2.432969]
["bitfinex","BTCUSD",1724948101508,0.02568586,61050.0,61049.0,2.432969]
["bitfinex","BTCUSD",1724948101729,0.02548927,61050.0,61049.0,2.432969]
["bitfinex","BTCUSD",1724948102604,0.02548927,61050.0,61049.0,2.42652376]
["bitfinex","BTCUSD",1724948102840,0.02548927,61050.0,61049.0,2.09891876]
["bitfinex","BTCUSD",1724948103281,0.02548927,61050.0,61049.0,2.19115412]
["bitfinex","BTCUSD",1724948103945,0.02548927,61050.0,61049.0,1.86354912]
["bitfinex","BTCUSD",1724948104592,0.02548927,61050.0,61049.0,2.19115412]
["bitfinex","BTCUSD",1724948104867,0.00082,61060.0,61059.0,1.473984]
["bitfinex","BTCUSD",1724948105097,0.00082,61060.0,61059.0,1.93977136]
["bitfinex","BTCUSD",1724948105346,0.00082,61060.0,61059.0,2.04597397]
["bitfinex","BTCUSD",1724948106237,0.00082,61060.0,61059.0,1.61718661]
["bitfinex","BTCUSD",1724948106717,0.00082,61060.0,61059.0,1.63118661]
["bitfinex","BTCUSD",1724948107694,0.00082,61060.0,61059.0,1.60818661]
["bitfinex","BTCUSD",1724948107944,0.00082,61060.0,61059.0,1.28063461]
["bitfinex","BTCUSD",1724948107945,0.14773476,61060.0,61059.0,1.28063461]
["bitfinex","BTCUSD",1724948108413,0.14773476,61060.0,61059.0,0.95308261]
["bitfinex","BTCUSD",1724948108655,0.17342188,61060.0,61059.0,0.62553061]
["bitfinex","BTCUSD",1724948108895,0.17342188,61060.0,61059.0,0.29797861]
["bitfinex","BTCUSD",1724948109144,0.17342188,61060.0,61059.0,0.62553061]
["bitfinex","BTCUSD",1724948109377,0.10912188,61060.0,61059.0,0.95308261]
["bitfinex","BTCUSD",1724948109617,0.10912188,61060.0,61059.0,1.28063461]
["bitfinex","BTCUSD",1724948110305,0.10912188,61060.0,61059.0,0.95308261]
["bitfinex","BTCUSD",1724948111678,0.17082188,61060.0,61059.0,0.62553061]
["bitfinex","BTCUSD",1724948112106,0.17082188,61060.0,61059.0,0.95308261]
["bitfinex","BTCUSD",1724948112781,0.17082188,61060.0,61059.0,0.62553061]
["bitfinex","BTCUSD",1724948114511,0.17082188,61060.0,61059.0,1.30363461]
["bitfinex","BTCUSD",1724948114512,0.02702188,61060.0,61059.0,1.30363461]
["bitfinex","BTCUSD",1724948114732,0.02650712,61060.0,61059.0,1.30363461]
["bitfinex","BTCUSD",1724948114942,0.02650712,61060.0,61059.0,1.38373461]
["bitfinex","BTCUSD",1724948115183,0.02650712,61060.0,61059.0,1.71128661]
["bitfinex","BTCUSD",1724948117998,0.02650712,61060.0,61059.0,1.69728661]
["bitfinex","BTCUSD",1724948118206,0.02650712,61060.0,61059.0,1.68328661]
["bitfinex","BTCUSD",1724948118617,0.02650712,61060.0,61059.0,1.69728661]
["bitfinex","BTCUSD",1724948119531,0.02650712,61060.0,61059.0,1.71128661]
["bitfinex","BTCUSD",1724948119768,0.02650712,61060.0,61059.0,1.69728661]
["bitfinex","BTCUSD",1724948120008,0.02650712,61060.0,61059.0,1.71128661]
["bitfinex","BTCUSD",1724948120662,0.02650712,61060.0,61059.0,1.63118661]
["bitfinex","BTCUSD",1724948126829,0.02650712,61060.0,61059.0,1.63142203]
["bitfinex","BTCUSD",1724948132076,0.02650712,61060.0,61059.0,1.74658389]
["bitfinex","BTCUSD",1724948132970,0.02650712,61060.0,61059.0,1.63142203]
["bitfinex","BTCUSD",1724948133191,0.10832188,61060.0,61059.0,1.60842203]
["bitfinex","BTCUSD",1724948133406,0.10832188,61060.0,61059.0,1.28087003]
["bitfinex","BTCUSD",1724948134269,0.02702188,61060.0,61059.0,1.28087003]
["bitfinex","BTCUSD",1724948134514,0.02650712,61060.0,61059.0,1.44707003]
["bitfinex","BTCUSD",1724948134952,0.02650712,61060.0,61059.0,1.77462203]
["bitfinex","BTCUSD",1724948140095,0.00082,61075.0,61073.0,1.146166]
["bitfinex","BTCUSD",1724948140096,0.00051476,61074.0,61073.0,1.146166]
["bitfinex","BTCUSD",1724948140331,0.00133476,61075.0,61074.0,0.29000923]
["bitfinex","BTCUSD",1724948140550,0.00082,61075.0,61074.0,1.67559323]
["bitfinex","BTCUSD",1724948140782,0.00082,61075.0,61074.0,1.74587421]
["bitfinex","BTCUSD",1724948141467,0.00082,61075.0,61074.0,2.07007098]
["bitfinex","BTCUSD",1724948141900,0.00082,61075.0,61074.0,2.07030638]
["bitfinex","BTCUSD",1724948142121,0.00082,61075.0,61074.0,2.13674812]
["bitfinex","BTCUSD",1724948142572,0.00082,61075.0,61074.0,2.08568567]
["bitfinex","BTCUSD",1724948142786,0.00082,61075.0,61074.0,2.10947337]
["bitfinex","BTCUSD",1724948143232,0.00082,61075.0,61074.0,2.09547337]
["bitfinex","BTCUSD",1724948143492,0.00082,61075.0,61074.0,2.09409407]
["bitfinex","BTCUSD",1724948144163,0.00082,61075.0,61074.0,1.64232307]
["bitfinex","BTCUSD",1724948145508,0.02701323,61075.0,61074.0,1.64232307]
["bitfinex","BTCUSD",1724948145734,0.02701323,61075.0,61074.0,1.61932307]
["bitfinex","BTCUSD",1724948146388,0.02649847,61075.0,61074.0,1.61932307]
["bitfinex","BTCUSD",1724948146823,0.02649847,61075.0,61074.0,1.61932306]
["bitfinex","BTCUSD",1724948147035,0.02649847,61075.0,61074.0,1.64232306]
["bitfinex","BTCUSD",1724948152921,0.16361323,61075.0,61074.0,0.96438106]
["bitfinex","BTCUSD",1724948153822,0.16361323,61075.0,61074.0,0.93638106]
["bitfinex","BTCUSD",1724948154042,0.16361323,61075.0,61074.0,0.95038106]
["bitfinex","BTCUSD",1724948154263,0.16361323,61075.0,61074.0,0.96438106]
["bitfinex","BTCUSD",1724948155423,0.16361323,61075.0,61074.0,0.12191636]
["bitfinex","BTCUSD",1724948155865,0.65481223,61075.0,61074.0,0.13591636]
["bitfinex","BTCUSD",1724948156090,0.65481223,61075.0,61074.0,0.03591636]
["bitfinex","BTCUSD",1724948156321,0.65481223,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948156545,0.98227823,61075.0,61074.0,0.01423538]
["bitfinex","BTCUSD",1724948156784,0.98227823,61075.0,61074.0,0.03585408]
["bitfinex","BTCUSD",1724948157105,0.98227823,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948157989,1.37941945,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948158939,1.05195345,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948159178,0.98227823,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948160571,0.98227823,61075.0,61074.0,0.03585408]
["bitfinex","BTCUSD",1724948161020,0.98227823,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948161496,0.65481223,61075.0,61074.0,0.03585408]
["bitfinex","BTCUSD",1724948162410,0.98227823,61075.0,61074.0,0.03585408]
["bitfinex","BTCUSD",1724948162672,0.65481223,61075.0,61074.0,0.03585408]
["bitfinex","BTCUSD",1724948163167,0.98227823,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948163404,1.30974423,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948163633,1.42452458,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948163890,1.65421023,61075.0,61074.0,0.02823538]
["bitfinex","BTCUSD",1724948164114,1.82276187,61075.0,61074.0,0.01423538]
["bitfinex","BTCUSD",1724948164338,1.32674423,61075.0,61074.0,0.01423538]
["bitfinex","BTCUSD",1724948164840,1.65421023,61075.0,61074.0,0.01423538]
["bitfinex","BTCUSD",1724948165093,1.14690776,61061.0,61060.0,0.00109804]
["bitfinex","BTCUSD",1724948165316,1.57936432,61061.0,61060.0,0.00109804]
["bitfinex","BTCUSD",1724948165585,1.91390532,61061.0,61060.0,0.00109804]
["bitfinex","BTCUSD",1724948165848,1.93959785,61061.0,61060.0,0.00109804]
["bitfinex","BTCUSD",1724948166066,1.98847389,61061.0,61060.0,0.00109804]
["bitfinex","BTCUSD",1724948166290,2.15702553,61061.0,61060.0,0.00109804]
["bitfinex","BTCUSD",1724948166565,2.15702553,61061.0,61060.0,0.01209804]
["bitfinex","BTCUSD",1724948166808,2.15702553,61061.0,61060.0,0.01509804]
["bitfinex","BTCUSD",1724948167040,2.10814949,61061.0,61060.0,0.00409804]
["bitfinex","BTCUSD",1724948167268,2.20590157,61061.0,61060.0,0.00409804]
["bitfinex","BTCUSD",1724948167486,2.11814949,61061.0,61060.0,0.00309804]
["bitfinex","BTCUSD",1724948167741,2.54327001,61061.0,61060.0,0.0029009]
["bitfinex","BTCUSD",1724948167995,2.54325117,61061.0,61060.0,0.0059009]
["bitfinex","BTCUSD",1724948168221,1.62658776,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948168464,1.99759916,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948168688,1.92444432,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948168912,1.95014204,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948169861,1.95314204,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948170086,2.0923489,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948171053,2.4399429,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948171273,2.51309774,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948171513,2.4399429,61051.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948171734,1.81931476,61050.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948171958,2.20310337,61050.0,61049.0,0.000902]
["bitfinex","BTCUSD",1724948172641,0.89713676,61026.0,61021.0,0.1]
["bitfinex","BTCUSD",1724948172859,0.56940776,61026.0,61021.0,0.1]
["bitfinex","BTCUSD",1724948173075,0.56940776,61026.0,61025.0,0.00860341]
["bitfinex","BTCUSD",1724948173295,0.00051476,61026.0,61025.0,0.17247041]
["bitfinex","BTCUSD",1724948173510,0.02621692,61026.0,61025.0,0.68180441]
["bitfinex","BTCUSD",1724948173944,0.02721692,61026.0,61025.0,0.68680441]
["bitfinex","BTCUSD",1724948174182,0.02801981,61026.0,61025.0,0.12760341]
["bitfinex","BTCUSD",1724948174410,0.51961281,61026.0,61025.0,0.12760341]
["bitfinex","BTCUSD",1724948174626,0.51961281,61026.0,61025.0,0.02760341]
["bitfinex","BTCUSD",1724948174843,1.24758495,61026.0,61025.0,0.0199031]
["bitfinex","BTCUSD",1724948175083,1.17507081,61026.0,61025.0,0.0199031]
["bitfinex","BTCUSD",1724948175318,1.25247081,61026.0,61025.0,0.0059031]
["bitfinex","BTCUSD",1724948175834,1.25247081,61026.0,61025.0,0.0149031]
["bitfinex","BTCUSD",1724948176064,1.25147081,61026.0,61025.0,0.0159031]
["bitfinex","BTCUSD",1724948176277,1.25147081,61026.0,61025.0,0.0009031]
["bitfinex","BTCUSD",1724948176501,1.35339116,61026.0,61025.0,0.0099031]
["bitfinex","BTCUSD",1724948176712,1.25147081,61026.0,61025.0,0.0109031]
["bitfinex","BTCUSD",1724948177151,1.25347081,61026.0,61025.0,0.0109031]
["bitfinex","BTCUSD",1724948177390,1.25847081,61026.0,61025.0,0.0109031]
["bitfinex","BTCUSD",1724948177608,1.32367081,61026.0,61025.0,0.0109031]
["bitfinex","BTCUSD",1724948177826,1.65139981,61026.0,61025.0,0.0109031]
["bitfinex","BTCUSD",1724948178062,1.81995145,61026.0,61025.0,0.0109031]
["bitfinex","BTCUSD",1724948178758,2.14768045,61026.0,61025.0,0.0109031]
["bitfinex","BTCUSD",1724948178995,2.14768045,61026.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948178996,1.45044921,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948179230,1.91394221,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948179480,2.08249385,61014.0,61013.0,0.01696762]
["bitfinex","BTCUSD",1724948179694,2.10820633,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948179921,2.10620633,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948180148,1.60986169,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948180384,1.61186169,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948181099,1.65397504,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948181316,1.93965469,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948181541,2.15031968,61014.0,61013.0,0.00902]
["bitfinex","BTCUSD",1724948181763,2.15031968,61014.0,61013.0,0.01002]
["bitfinex","BTCUSD",1724948182269,2.50111268,61014.0,61013.0,0.0012525]
["bitfinex","BTCUSD",1724948182495,2.17331968,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948182962,2.17831968,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948183224,2.17531968,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948183478,2.50111268,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948183714,2.60711268,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948183939,2.27331968,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948184157,2.24611013,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948184595,2.29422348,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948185031,2.28822348,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948185472,2.29322348,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948185918,2.29422348,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948186155,2.24611013,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948186375,2.28498423,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948186596,2.25111013,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948186816,2.24611013,61014.0,61013.0,0.0002525]
["bitfinex","BTCUSD",1724948187290,1.49043565,61012.0,61011.0,0.3]
["bitfinex","BTCUSD",1724948187745,1.57393565,61012.0,61011.0,0.3]
["bitfinex","BTCUSD",1724948187962,1.57393565,61012.0,61008.0,0.000902]
["bitfinex","BTCUSD",1724948187963,1.63660765,61009.0,61008.0,0.000902]
["bitfinex","BTCUSD",1724948188188,1.65960765,61009.0,61008.0,0.000902]
["bitfinex","BTCUSD",1724948188461,1.98742765,61009.0,61008.0,0.000902]
["bitfinex","BTCUSD",1724948188698,2.12163451,61009.0,61008.0,0.000902]
["bitfinex","BTCUSD",1724948188933,1.63665665,61007.0,60998.0,0.009009]
["bitfinex","BTCUSD",1724948189166,1.25895921,60999.0,60998.0,0.009009]
["bitfinex","BTCUSD",1724948189402,1.25895921,60999.0,60992.0,0.1]
["bitfinex","BTCUSD",1724948189403,0.90948265,60993.0,60992.0,0.1]
["bitfinex","BTCUSD",1724948189624,1.65615237,60993.0,60992.0,0.1]
["bitfinex","BTCUSD",1724948189867,1.99405837,60993.0,60992.0,0.1]
["bitfinex","BTCUSD",1724948190311,1.99405837,60993.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948190312,1.57228865,60989.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948191239,1.59801305,60989.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948191898,1.62101305,60989.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948192111,1.78956469,60989.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948192361,1.62101305,60989.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948194355,1.62201305,60989.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948194578,1.62401305,60989.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948195305,1.62201305,60989.0,60988.0,0.00902]
["bitfinex","BTCUSD",1724948195548,1.62201305,60989.0,60985.0,0.000902]
["bitfinex","BTCUSD",1724948195549,1.475748,60986.0,60985.0,0.000902]
["bitfinex","BTCUSD",1724948195784,1.475748,60986.0,60962.0,0.230235]
["bitfinex","BTCUSD",1724948195785,0.58044565,60972.0,60962.0,0.0662]
["bitfinex","BTCUSD",1724948196002,1.52434021,60972.0,60962.0,0.0662]
["bitfinex","BTCUSD",1724948196441,1.5500702,60972.0,60962.0,0.0662]
["bitfinex","BTCUSD",1724948196671,1.58058786,60972.0,60959.0,0.0611]
["bitfinex","BTCUSD",1724948197392,1.58058786,60972.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724948197626,1.58058786,60972.0,60951.0,0.337563]
["bitfinex","BTCUSD",1724948197627,1.58158786,60972.0,60951.0,0.009431]
["bitfinex","BTCUSD",1724948197853,1.94848096,60972.0,60951.0,0.009431]
["bitfinex","BTCUSD",1724948198079,1.91960686,60972.0,60951.0,0.009431]
["bitfinex","BTCUSD",1724948198303,1.78145321,60964.0,60951.0,0.009431]
["bitfinex","BTCUSD",1724948198527,2.27901521,60964.0,60951.0,0.009431]
["bitfinex","BTCUSD",1724948198797,1.92624521,60952.0,60951.0,0.009431]
["bitfinex","BTCUSD",1724948199059,1.92624521,60952.0,60946.0,0.009031]
["bitfinex","BTCUSD",1724948199060,1.49400565,60947.0,60946.0,0.009031]
["bitfinex","BTCUSD",1724948199289,1.97628011,60947.0,60946.0,0.009031]
["bitfinex","BTCUSD",1724948199511,1.97628011,60947.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948199512,1.44399321,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948199733,1.44199321,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948200190,0.82090265,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948200416,0.02606327,60932.0,60931.0,0.1378]
["bitfinex","BTCUSD",1724948200640,0.02606327,60932.0,60931.0,0.30192]
["bitfinex","BTCUSD",1724948200873,0.02606327,60932.0,60931.0,0.31034263]
["bitfinex","BTCUSD",1724948201101,0.02606327,60932.0,60931.0,0.96682263]
["bitfinex","BTCUSD",1724948201390,0.02606327,60932.0,60931.0,1.29506263]
["bitfinex","BTCUSD",1724948201621,0.02606327,60932.0,60931.0,1.39506263]
["bitfinex","BTCUSD",1724948201622,0.02706327,60932.0,60931.0,1.39506263]
["bitfinex","BTCUSD",1724948202059,0.02574562,60932.0,60931.0,1.39506263]
["bitfinex","BTCUSD",1724948202510,0.02674562,60932.0,60931.0,1.39506263]
["bitfinex","BTCUSD",1724948202738,0.02574562,60932.0,60931.0,1.39506263]
["bitfinex","BTCUSD",1724948202963,0.02674562,60932.0,60931.0,1.39506263]
["bitfinex","BTCUSD",1724948203423,0.001,60932.0,60931.0,0.26992263]
["bitfinex","BTCUSD",1724948203668,0.34977793,60967.0,60942.0,1.28673]
["bitfinex","BTCUSD",1724948203669,0.00031765,60943.0,60942.0,1.28673]
["bitfinex","BTCUSD",1724948204116,0.00031765,60943.0,60942.0,1.39514375]
["bitfinex","BTCUSD",1724948204338,0.0260526,60943.0,60942.0,1.39414375]
["bitfinex","BTCUSD",1724948204563,0.0260526,60943.0,60942.0,1.72232375]
["bitfinex","BTCUSD",1724948204564,0.02573495,60943.0,60942.0,1.72232375]
["bitfinex","BTCUSD",1724948205260,0.02673495,60943.0,60942.0,1.39414375]
["bitfinex","BTCUSD",1724948205945,0.02673495,60943.0,60942.0,1.72232375]
["bitfinex","BTCUSD",1724948206167,0.3451772,60969.0,60942.0,1.72232375]
["bitfinex","BTCUSD",1724948206168,0.00031765,60956.0,60955.0,1.148385]
["bitfinex","BTCUSD",1724948206394,0.00031765,60957.0,60956.0,0.573857]
["bitfinex","BTCUSD",1724948206682,0.00031765,60957.0,60956.0,0.901962]
["bitfinex","BTCUSD",1724948206906,0.00031765,60957.0,60956.0,1.33846945]
["bitfinex","BTCUSD",1724948207361,0.00031765,60957.0,60956.0,0.68225945]
["bitfinex","BTCUSD",1724948207580,0.00031765,60957.0,60956.0,1.00936445]
["bitfinex","BTCUSD",1724948207805,0.00131765,60957.0,60956.0,1.02336445]
["bitfinex","BTCUSD",1724948208024,0.00131765,60957.0,60956.0,0.69525945]
["bitfinex","BTCUSD",1724948208252,0.00031765,60957.0,60956.0,0.68125945]
["bitfinex","BTCUSD",1724948208700,0.00131765,60957.0,60956.0,1.02336445]
["bitfinex","BTCUSD",1724948209149,0.00131765,60957.0,60956.0,1.03636445]
["bitfinex","BTCUSD",1724948209387,0.02804775,60957.0,60956.0,1.03636445]
["bitfinex","BTCUSD",1724948209609,0.02804775,60957.0,60956.0,1.02336445]
["bitfinex","BTCUSD",1724948209835,0.02804775,60957.0,60956.0,1.03736445]
["bitfinex","BTCUSD",1724948210058,0.02804775,60957.0,60956.0,0.70925945]
["bitfinex","BTCUSD",1724948210509,0.02804775,60957.0,60956.0,1.03736445]
["bitfinex","BTCUSD",1724948210726,0.02804775,60957.0,60956.0,0.372752]
["bitfinex","BTCUSD",1724948210938,0.02804775,60957.0,60956.0,0.11824301]
["bitfinex","BTCUSD",1724948211152,0.02804775,60957.0,60956.0,0.28229501]
["bitfinex","BTCUSD",1724948211578,0.02804775,60957.0,60956.0,0.11824301]
["bitfinex","BTCUSD",1724948212031,0.02804775,60957.0,60956.0,0.28319701]
["bitfinex","BTCUSD",1724948212255,0.02804775,60957.0,60956.0,0.44725001]
["bitfinex","BTCUSD",1724948212482,0.02804775,60957.0,60956.0,0.28319701]
["bitfinex","BTCUSD",1724948213195,0.02804775,60957.0,60956.0,0.93940701]
["bitfinex","BTCUSD",1724948214072,0.02804775,60957.0,60956.0,0.61130201]
["bitfinex","BTCUSD",1724948214547,0.02804775,60957.0,60956.0,1.26751201]
["bitfinex","BTCUSD",1724948215219,0.02804775,60957.0,60956.0,0.62960201]
["bitfinex","BTCUSD",1724948215653,0.02804775,60957.0,60956.0,0.95770701]
["bitfinex","BTCUSD",1724948217841,0.02804775,60957.0,60956.0,0.30149701]
["bitfinex","BTCUSD",1724948218057,0.02804775,60957.0,60956.0,0.62960201]
["bitfinex","BTCUSD",1724948218289,0.02804775,60957.0,60956.0,0.30149701]
["bitfinex","BTCUSD",1724948218524,0.02804775,60957.0,60956.0,0.13744501]
["bitfinex","BTCUSD",1724948218736,0.19209775,60957.0,60956.0,0.13744501]
["bitfinex","BTCUSD",1724948218961,0.02804775,60957.0,60956.0,0.03744501]
["bitfinex","BTCUSD",1724948219186,0.02804775,60957.0,60956.0,0.20149701]
["bitfinex","BTCUSD",1724948219434,0.02804775,60957.0,60956.0,0.94024871]
["bitfinex","BTCUSD",1724948219862,0.02704775,60957.0,60956.0,0.92624871]
["bitfinex","BTCUSD",1724948220113,0.02804775,60957.0,60956.0,0.20043871]
["bitfinex","BTCUSD",1724948220354,0.02704775,60957.0,60956.0,0.84264871]
["bitfinex","BTCUSD",1724948220563,0.02704775,60957.0,60956.0,0.51454371]
["bitfinex","BTCUSD",1724948220782,0.19109775,60957.0,60956.0,0.02238671]
["bitfinex","BTCUSD",1724948220997,0.02804775,60957.0,60956.0,0.02238671]
["bitfinex","BTCUSD",1724948221231,0.02904775,60957.0,60956.0,0.03538671]
["bitfinex","BTCUSD",1724948221436,0.02704775,60957.0,60956.0,0.02238671]
["bitfinex","BTCUSD",1724948221651,0.328081,60961.0,60956.0,0.02238671]
["bitfinex","BTCUSD",1724948221840,0.328081,60961.0,60957.0,0.164049]
["bitfinex","BTCUSD",1724948221841,0.164039,60961.0,60957.0,0.164049]
["bitfinex","BTCUSD",1724948222109,0.328071,60963.0,60958.0,0.164046]
["bitfinex","BTCUSD",1724948222331,0.16404,60961.0,60958.0,0.17254055]
["bitfinex","BTCUSD",1724948222546,0.16404,60961.0,60958.0,0.00849455]
["bitfinex","BTCUSD",1724948222976,0.164042,60960.0,60958.0,0.00749455]
["bitfinex","BTCUSD",1724948223407,0.164042,60960.0,60957.0,0.163049]
["bitfinex","BTCUSD",1724948223627,0.164042,60960.0,60958.0,0.00700539]
["bitfinex","BTCUSD",1724948223840,0.02573144,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724948223841,0.02673144,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724948224065,0.02773144,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724948224286,0.02773144,60961.0,60960.0,0.97121105]
["bitfinex","BTCUSD",1724948224506,0.02573144,60961.0,60960.0,0.97121105]
["bitfinex","BTCUSD",1724948224736,0.02573144,60961.0,60960.0,0.97021105]
["bitfinex","BTCUSD",1724948225193,0.02655244,60961.0,60960.0,0.64212805]
["bitfinex","BTCUSD",1724948225410,0.02755244,60961.0,60960.0,0.98021105]
["bitfinex","BTCUSD",1724948226359,0.02855244,60961.0,60960.0,0.66412805]
["bitfinex","BTCUSD",1724948226603,0.02855244,60961.0,60960.0,0.99221105]
["bitfinex","BTCUSD",1724948228172,0.02855244,60961.0,60960.0,0.66412805]
["bitfinex","BTCUSD",1724948228416,0.02855244,60961.0,60960.0,0.03000405]
["bitfinex","BTCUSD",1724948228417,0.10965244,60961.0,60960.0,0.03000405]
["bitfinex","BTCUSD",1724948228650,0.99634744,60961.0,60960.0,0.03000405]
["bitfinex","BTCUSD",1724948229101,0.99634744,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1724948230002,1.32442544,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1724948230446,0.99634744,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1724948230665,1.32942544,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1724948231331,1.33142544,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1724948231556,1.66950344,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1724948231790,1.66850344,60961.0,60960.0,0.012]
["bitfinex","BTCUSD",1724948232035,1.66850344,60961.0,60935.0,0.555019]
["bitfinex","BTCUSD",1724948232036,0.007,60948.0,60931.0,0.0755]
["bitfinex","BTCUSD",1724948232284,0.164113,60934.0,60931.0,0.0755]
["bitfinex","BTCUSD",1724948232526,0.32821,60937.0,60932.0,0.00701246]
["bitfinex","BTCUSD",1724948232768,0.492343,60933.0,60932.0,0.00701246]
["bitfinex","BTCUSD",1724948233016,0.820572,60933.0,60932.0,0.00701246]
["bitfinex","BTCUSD",1724948233236,0.02574115,60934.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948233237,0.492351,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948233479,0.02574115,60934.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948233742,0.02574115,60934.0,60931.0,0.0144]
["bitfinex","BTCUSD",1724948233743,0.164116,60933.0,60931.0,0.0144]
["bitfinex","BTCUSD",1724948233976,0.164116,60933.0,60932.0,0.02004873]
["bitfinex","BTCUSD",1724948233977,0.492343,60933.0,60932.0,0.02004873]
["bitfinex","BTCUSD",1724948234181,0.164114,60933.0,60932.0,0.00704873]
["bitfinex","BTCUSD",1724948234438,0.164117,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948234649,0.001,60932.0,60931.0,0.0134]
["bitfinex","BTCUSD",1724948234868,0.02574115,60934.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948235100,0.164117,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948235319,1.291619,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948235759,1.292619,60932.0,60931.0,0.0014]
["bitfinex","BTCUSD",1724948236230,1.291619,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948236472,1.291619,60932.0,60931.0,0.0014]
["bitfinex","BTCUSD",1724948236473,1.292619,60932.0,60931.0,0.0014]
["bitfinex","BTCUSD",1724948236924,1.291619,60932.0,60931.0,0.0004]
["bitfinex","BTCUSD",1724948237391,1.291619,60932.0,60931.0,0.0014]
["bitfinex","BTCUSD",1724948237392,1.292619,60932.0,60931.0,0.0014]
["bitfinex","BTCUSD",1724948237625,1.292619,60932.0,60931.0,0.0114]
["bitfinex","BTCUSD",1724948237626,0.002,60932.0,60931.0,0.0114]
["bitfinex","BTCUSD",1724948237865,0.001,60932.0,60931.0,0.63716]
["bitfinex","BTCUSD",1724948238087,0.002,60932.0,60931.0,0.6470631]
["bitfinex","BTCUSD",1724948238303,0.002,60932.0,60931.0,0.9753031]
["bitfinex","BTCUSD",1724948238514,0.002,60932.0,60931.0,0.6470631]
["bitfinex","BTCUSD",1724948238729,0.001,60932.0,60931.0,0.1537031]
["bitfinex","BTCUSD",1724948238944,0.02574115,60934.0,60931.0,0.0033031]
["bitfinex","BTCUSD",1724948239164,0.002,60932.0,60931.0,0.0133031]
["bitfinex","BTCUSD",1724948239606,0.002,60932.0,60931.0,0.5056631]
["bitfinex","BTCUSD",1724948240069,0.001,60932.0,60931.0,0.8319031]
["bitfinex","BTCUSD",1724948240309,0.001,60932.0,60931.0,0.51421025]
["bitfinex","BTCUSD",1724948240528,0.02674115,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724948240750,0.02774115,60934.0,60933.0,0.492343]
["bitfinex","BTCUSD",1724948240982,0.02774115,60934.0,60933.0,0.90471754]
["bitfinex","BTCUSD",1724948241224,0.02774115,60934.0,60933.0,1.29374654]
["bitfinex","BTCUSD",1724948241451,0.02774115,60934.0,60933.0,1.29274654]
["bitfinex","BTCUSD",1724948241667,0.02674115,60934.0,60933.0,1.29274654]
["bitfinex","BTCUSD",1724948241892,0.02574115,60934.0,60933.0,1.29274654]
["bitfinex","BTCUSD",1724948242119,0.02674115,60934.0,60933.0,1.62897554]
["bitfinex","BTCUSD",1724948242348,0.02674115,60934.0,60933.0,1.71997554]
["bitfinex","BTCUSD",1724948242593,0.02674115,60934.0,60933.0,1.74297554]
["bitfinex","BTCUSD",1724948242825,0.02674115,60934.0,60933.0,2.07120454]
["bitfinex","BTCUSD",1724948243052,0.02774115,60934.0,60933.0,2.08020454]
["bitfinex","BTCUSD",1724948243486,0.02674115,60934.0,60933.0,2.07120454]
["bitfinex","BTCUSD",1724948243707,0.02774115,60934.0,60933.0,2.09491331]
["bitfinex","BTCUSD",1724948243934,0.02674115,60934.0,60933.0,2.07091331]
["bitfinex","BTCUSD",1724948244409,0.02674115,60934.0,60933.0,2.08491331]
["bitfinex","BTCUSD",1724948244651,0.02674115,60934.0,60933.0,2.07091331]
["bitfinex","BTCUSD",1724948244866,0.02674115,60934.0,60933.0,2.08491331]
["bitfinex","BTCUSD",1724948245123,0.02574115,60934.0,60933.0,2.08491331]
["bitfinex","BTCUSD",1724948245347,0.02674115,60934.0,60933.0,2.08491331]
["bitfinex","BTCUSD",1724948245570,0.02674115,60934.0,60933.0,2.09891331]
["bitfinex","BTCUSD",1724948245795,0.02574115,60934.0,60933.0,2.08491331]
["bitfinex","BTCUSD",1724948246237,0.02674115,60934.0,60933.0,2.09891331]
["bitfinex","BTCUSD",1724948246491,0.02674115,60934.0,60933.0,1.77068431]
["bitfinex","BTCUSD",1724948246930,0.02674115,60934.0,60933.0,1.41945531]
["bitfinex","BTCUSD",1724948247791,0.02674115,60934.0,60933.0,1.40545531]
["bitfinex","BTCUSD",1724948248014,0.02574115,60934.0,60933.0,1.39145531]
["bitfinex","BTCUSD",1724948248240,0.02574115,60934.0,60933.0,1.73368431]
["bitfinex","BTCUSD",1724948248456,0.02674115,60934.0,60933.0,1.74768431]
["bitfinex","BTCUSD",1724948248887,0.02574115,60934.0,60933.0,1.75668431]
["bitfinex","BTCUSD",1724948249536,0.02574115,60934.0,60933.0,1.73458741]
["bitfinex","BTCUSD",1724948249753,0.02674115,60934.0,60933.0,1.42035841]
["bitfinex","BTCUSD",1724948249966,0.02674115,60934.0,60933.0,1.40635841]
["bitfinex","BTCUSD",1724948250182,0.02674115,60934.0,60933.0,1.42035841]
["bitfinex","BTCUSD",1724948250627,0.02674115,60934.0,60933.0,1.40635841]
["bitfinex","BTCUSD",1724948250861,0.02674115,60934.0,60933.0,1.42035841]
["bitfinex","BTCUSD",1724948251108,0.02574115,60934.0,60933.0,1.40635841]
["bitfinex","BTCUSD",1724948251356,0.02574115,60934.0,60933.0,1.39664964]
["bitfinex","BTCUSD",1724948251596,0.02674115,60934.0,60933.0,1.08242064]
["bitfinex","BTCUSD",1724948252054,0.02574115,60934.0,60933.0,1.06842064]
["bitfinex","BTCUSD",1724948252277,0.02674115,60934.0,60933.0,1.08242064]
["bitfinex","BTCUSD",1724948252798,0.02574115,60934.0,60933.0,1.06842064]
["bitfinex","BTCUSD",1724948253264,0.02574115,60934.0,60933.0,1.08242064]
["bitfinex","BTCUSD",1724948253489,0.02574115,60934.0,60933.0,1.39664964]
["bitfinex","BTCUSD",1724948253976,0.02574115,60934.0,60933.0,1.41064964]
["bitfinex","BTCUSD",1724948254476,0.02574115,60934.0,60933.0,1.76883864]
["bitfinex","BTCUSD",1724948254715,0.02574115,60934.0,60933.0,1.76187864]
["bitfinex","BTCUSD",1724948255172,0.02574115,60934.0,60933.0,1.73387864]
["bitfinex","BTCUSD",1724948255415,0.02674115,60934.0,60933.0,1.74787864]
["bitfinex","BTCUSD",1724948255631,0.02674115,60934.0,60933.0,1.76187864]
["bitfinex","BTCUSD",1724948255857,0.02574115,60934.0,60933.0,1.74787864]
["bitfinex","BTCUSD",1724948256324,0.02574115,60934.0,60933.0,1.76187864]
["bitfinex","BTCUSD",1724948256830,0.02574115,60934.0,60933.0,1.34984964]
["bitfinex","BTCUSD",1724948257524,0.02574115,60934.0,60933.0,1.27424964]
["bitfinex","BTCUSD",1724948258120,0.02574115,60934.0,60933.0,0.94602064]
["bitfinex","BTCUSD",1724948258320,0.02574115,60934.0,60933.0,0.28956264]
["bitfinex","BTCUSD",1724948258674,0.02574115,60934.0,60933.0,0.61779164]
["bitfinex","BTCUSD",1724948258867,0.02574115,60934.0,60933.0,0.51779164]
["bitfinex","BTCUSD",1724948259147,0.02574115,60934.0,60933.0,0.50379164]
["bitfinex","BTCUSD",1724948259367,0.02674115,60934.0,60933.0,0.51779164]
["bitfinex","BTCUSD",1724948259589,0.02674115,60934.0,60933.0,0.03744864]
["bitfinex","BTCUSD",1724948259830,0.02674115,60934.0,60933.0,0.51579164]
["bitfinex","BTCUSD",1724948260058,0.02674115,60934.0,60933.0,0.13744864]
["bitfinex","BTCUSD",1724948260493,0.02674115,60934.0,60933.0,0.30156264]
["bitfinex","BTCUSD",1724948260731,0.02674115,60934.0,60933.0,0.12344864]
["bitfinex","BTCUSD",1724948260732,0.06916577,60934.0,60933.0,0.12344864]
["bitfinex","BTCUSD",1724948260952,0.02574115,60934.0,60933.0,0.12344864]
["bitfinex","BTCUSD",1724948261173,0.02574115,60934.0,60933.0,0.30156264]
["bitfinex","BTCUSD",1724948261174,0.02674115,60934.0,60933.0,0.30156264]
["bitfinex","BTCUSD",1724948261395,0.02674115,60934.0,60933.0,0.13744864]
["bitfinex","BTCUSD",1724948262061,0.84729815,60934.0,60933.0,0.13744864]
["bitfinex","BTCUSD",1724948262276,0.51907515,60934.0,60933.0,0.03744864]
["bitfinex","BTCUSD",1724948262498,0.51907515,60934.0,60933.0,0.0289031]
["bitfinex","BTCUSD",1724948262725,0.51907515,60934.0,60933.0,0.03596955]
["bitfinex","BTCUSD",1724948262963,0.19085215,60934.0,60933.0,0.03596955]
["bitfinex","BTCUSD",1724948263187,0.19085215,60934.0,60933.0,0.20008355]
["bitfinex","BTCUSD",1724948263188,0.02674115,60934.0,60933.0,0.20008355]
["bitfinex","BTCUSD",1724948263654,0.02674115,60934.0,60933.0,0.03596955]
["bitfinex","BTCUSD",1724948263875,0.02674115,60934.0,60933.0,0.20008355]
["bitfinex","BTCUSD",1724948264568,0.02674115,60934.0,60933.0,0.52831255]
["bitfinex","BTCUSD",1724948264784,0.02674115,60934.0,60933.0,0.328229]
["bitfinex","BTCUSD",1724948265017,0.02674115,60934.0,60933.0,0.82763845]
["bitfinex","BTCUSD",1724948265236,0.02674115,60934.0,60933.0,0.90843845]
["bitfinex","BTCUSD",1724948265884,0.02674115,60934.0,60933.0,1.23666745]
["bitfinex","BTCUSD",1724948266105,0.02674115,60934.0,60933.0,1.72809645]
["bitfinex","BTCUSD",1724948266555,0.02674115,60934.0,60933.0,1.39986745]
["bitfinex","BTCUSD",1724948269034,0.02674115,60934.0,60933.0,1.72809645]
["bitfinex","BTCUSD",1724948269732,0.02674115,60934.0,60933.0,1.39986745]
["bitfinex","BTCUSD",1724948270192,0.02674115,60934.0,60933.0,1.25586745]
["bitfinex","BTCUSD",1724948270853,0.02774115,60934.0,60933.0,1.25586745]
["bitfinex","BTCUSD",1724948271506,0.02674115,60934.0,60933.0,1.25586745]
["bitfinex","BTCUSD",1724948271835,0.02674115,60934.0,60933.0,1.26886745]
["bitfinex","BTCUSD",1724948272019,0.02774115,60934.0,60933.0,1.26886745]
["bitfinex","BTCUSD",1724948275048,0.02774115,60934.0,60933.0,1.26977055]
["bitfinex","BTCUSD",1724948275878,0.02856215,60934.0,60933.0,1.26977055]
["bitfinex","BTCUSD",1724948280657,0.02856215,60934.0,60933.0,1.35117055]
["bitfinex","BTCUSD",1724948280872,0.02856215,60934.0,60933.0,1.76879955]
["bitfinex","BTCUSD",1724948281299,0.02856215,60934.0,60933.0,1.41757055]
["bitfinex","BTCUSD",1724948281740,0.02756215,60934.0,60933.0,1.40457055]
["bitfinex","BTCUSD",1724948282176,0.02756215,60934.0,60933.0,0.61431255]
["bitfinex","BTCUSD",1724948282392,0.02756215,60934.0,60933.0,0.28608355]
["bitfinex","BTCUSD",1724948282619,0.02756215,60934.0,60933.0,0.30008355]
["bitfinex","BTCUSD",1724948283064,0.02756215,60934.0,60933.0,0.62831255]
["bitfinex","BTCUSD",1724948283314,0.02756215,60934.0,60933.0,0.28608355]
["bitfinex","BTCUSD",1724948283544,0.02756215,60934.0,60933.0,0.30008355]
["bitfinex","BTCUSD",1724948283769,0.02756215,60934.0,60933.0,0.03596955]
["bitfinex","BTCUSD",1724948283770,0.25567315,60934.0,60933.0,0.03596955]
["bitfinex","BTCUSD",1724948284022,0.25567315,60934.0,60933.0,0.02196955]
["bitfinex","BTCUSD",1724948284023,0.99181915,60934.0,60933.0,0.02196955]
["bitfinex","BTCUSD",1724948284228,1.37359317,60934.0,60933.0,0.0289031]
["bitfinex","BTCUSD",1724948284482,1.38059317,60934.0,60933.0,0.0289031]
["bitfinex","BTCUSD",1724948284687,1.38059317,60934.0,60933.0,0.0149031]
["bitfinex","BTCUSD",1724948284688,1.45162257,60934.0,60933.0,0.0149031]
["bitfinex","BTCUSD",1724948285146,0.33537315,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948285359,0.17126215,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948285573,0.17126215,60934.0,60933.0,0.1790171]
["bitfinex","BTCUSD",1724948285836,0.02656215,60934.0,60933.0,0.4997542]
["bitfinex","BTCUSD",1724948286253,0.02656215,60934.0,60933.0,0.8409832]
["bitfinex","BTCUSD",1724948287167,0.02656215,60934.0,60933.0,0.9409832]
["bitfinex","BTCUSD",1724948287392,0.02656215,60934.0,60933.0,1.2692122]
["bitfinex","BTCUSD",1724948287615,0.02656215,60934.0,60933.0,0.2955252]
["bitfinex","BTCUSD",1724948287872,0.02656215,60934.0,60933.0,0.0314112]
["bitfinex","BTCUSD",1724948287873,0.26667315,60934.0,60933.0,0.0314112]
["bitfinex","BTCUSD",1724948288082,0.16816215,60934.0,60933.0,0.0314112]
["bitfinex","BTCUSD",1724948288308,0.39832127,60934.0,60933.0,0.0314112]
["bitfinex","BTCUSD",1724948288542,0.33227315,60934.0,60933.0,0.0314112]
["bitfinex","BTCUSD",1724948289729,1.31694215,60934.0,60933.0,0.0314112]
["bitfinex","BTCUSD",1724948289953,1.03743695,60934.0,60933.0,0.0314112]
["bitfinex","BTCUSD",1724948290180,0.98871915,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948290625,1.13748675,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948290849,0.66049615,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948291128,0.10256215,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948291358,0.10256215,60934.0,60933.0,0.1890171]
["bitfinex","BTCUSD",1724948291585,0.02656215,60934.0,60933.0,0.52440905]
["bitfinex","BTCUSD",1724948292067,0.02656215,60934.0,60933.0,0.85263805]
["bitfinex","BTCUSD",1724948293437,0.02656215,60934.0,60933.0,0.03206605]
["bitfinex","BTCUSD",1724948293688,0.10326215,60934.0,60933.0,0.03206605]
["bitfinex","BTCUSD",1724948294353,0.26737315,60934.0,60933.0,0.03206605]
["bitfinex","BTCUSD",1724948294575,0.33257315,60934.0,60933.0,0.03206605]
["bitfinex","BTCUSD",1724948295764,0.76456486,60934.0,60933.0,0.03206605]
["bitfinex","BTCUSD",1724948296006,0.66079615,60934.0,60933.0,0.03206605]
["bitfinex","BTCUSD",1724948296218,0.98901915,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948296896,1.31724215,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948298018,1.36594196,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948298253,1.40032189,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948298469,1.35162208,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948298953,1.35662208,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948299179,1.4296718,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948299396,1.35662208,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948299629,1.42962973,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948299853,1.75785273,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948300079,1.68684508,60934.0,60933.0,0.0249031]
["bitfinex","BTCUSD",1724948300994,1.68684508,60934.0,60933.0,0.0009031]
["bitfinex","BTCUSD",1724948301222,1.68684508,60934.0,60933.0,0.0019031]
["bitfinex","BTCUSD",1724948301437,1.83294452,60934.0,60933.0,0.0019031]
["bitfinex","BTCUSD",1724948301660,1.83294452,60934.0,60931.0,0.0013031]
["bitfinex","BTCUSD",1724948301661,1.68684508,60934.0,60931.0,0.0013031]
["bitfinex","BTCUSD",1724948301880,1.68684508,60934.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948301881,1.9139891,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948302101,2.03557873,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948302316,1.9139891,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948302546,2.20407752,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948303460,2.17973338,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948303689,2.08654074,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948303929,2.55933352,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948304115,2.43779674,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948304822,2.44379674,60928.0,60927.0,0.009031]
["bitfinex","BTCUSD",1724948305098,2.44379674,60928.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724948305099,0.820855,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724948305558,1.225797,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724948305778,1.25155,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724948306684,1.25255,60912.0,60911.0,0.0134]
["bitfinex","BTCUSD",1724948306927,1.647992,60912.0,60911.0,0.0134]
["bitfinex","BTCUSD",1724948307154,1.78419886,60912.0,60911.0,0.0134]
["bitfinex","BTCUSD",1724948307386,1.78419886,60912.0,60911.0,0.0254]
["bitfinex","BTCUSD",1724948307387,1.78519886,60912.0,60911.0,0.0254]
["bitfinex","BTCUSD",1724948307609,1.32065,60912.0,60911.0,0.0254]
["bitfinex","BTCUSD",1724948308067,1.31965,60912.0,60911.0,0.0134]
["bitfinex","BTCUSD",1724948308312,1.647992,60912.0,60911.0,0.0134]
["bitfinex","BTCUSD",1724948308548,1.31965,60912.0,60911.0,0.0144]
["bitfinex","BTCUSD",1724948308776,1.48079871,60912.0,60911.0,0.0144]
["bitfinex","BTCUSD",1724948308994,1.47979871,60912.0,60911.0,0.0014]
["bitfinex","BTCUSD",1724948309211,1.47979871,60912.0,60911.0,0.0034]
["bitfinex","BTCUSD",1724948309426,1.81014071,60912.0,60911.0,0.0034]
["bitfinex","BTCUSD",1724948309644,1.80814071,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724948309855,1.80814071,60912.0,60911.0,0.0024]
["bitfinex","BTCUSD",1724948310065,1.81014071,60912.0,60911.0,0.0014]
["bitfinex","BTCUSD",1724948310496,1.82014071,60912.0,60911.0,0.0004]
["bitfinex","BTCUSD",1724948310920,1.82014071,60912.0,60911.0,0.0014]
["bitfinex","BTCUSD",1724948311153,1.82014071,60912.0,60911.0,0.0024]
["bitfinex","BTCUSD",1724948311363,1.84314071,60912.0,60911.0,0.0024]
["bitfinex","BTCUSD",1724948311573,1.84314071,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948313224,2.27148271,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948313691,1.94314071,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948314371,2.27148271,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948314609,1.94314071,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948315112,2.27148271,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948315593,1.94314071,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948315835,1.758992,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948317180,1.756992,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948317413,1.758992,60912.0,60911.0,0.0033031]
["bitfinex","BTCUSD",1724948319753,1.758992,60912.0,60900.0,0.000632]
["bitfinex","BTCUSD",1724948319754,1.154403,60901.0,60900.0,0.000632]
["bitfinex","BTCUSD",1724948319982,1.4342401,60901.0,60900.0,0.000632]
["bitfinex","BTCUSD",1724948320221,0.821002,60901.0,60900.0,0.000632]
["bitfinex","BTCUSD",1724948320439,0.51835898,60901.0,60900.0,0.000632]
["bitfinex","BTCUSD",1724948320658,0.84675998,60901.0,60900.0,0.000632]
["bitfinex","BTCUSD",1724948320885,0.18995798,60901.0,60900.0,0.000632]
["bitfinex","BTCUSD",1724948321125,0.51935898,60901.0,60900.0,0.012632]
["bitfinex","BTCUSD",1724948321363,0.84775998,60901.0,60900.0,0.02006392]
["bitfinex","BTCUSD",1724948322024,0.84775998,60901.0,60900.0,0.012632]
["bitfinex","BTCUSD",1724948322233,1.17716098,60901.0,60900.0,0.025632]
["bitfinex","BTCUSD",1724948322445,1.57461358,60901.0,60900.0,0.025632]
["bitfinex","BTCUSD",1724948322676,1.45699808,60901.0,60900.0,0.025632]
["bitfinex","BTCUSD",1724948323367,1.79039908,60901.0,60900.0,0.025632]
["bitfinex","BTCUSD",1724948324258,1.79039908,60901.0,60900.0,0.013632]
["bitfinex","BTCUSD",1724948324474,1.78939908,60901.0,60900.0,0.013632]
["bitfinex","BTCUSD",1724948324680,1.95795072,60901.0,60900.0,0.013632]
["bitfinex","BTCUSD",1724948324907,1.95695072,60901.0,60900.0,0.0015351]
["bitfinex","BTCUSD",1724948325118,1.95695072,60901.0,60900.0,0.0055351]
["bitfinex","BTCUSD",1724948325987,2.28735172,60901.0,60900.0,0.0085351]
["bitfinex","BTCUSD",1724948326203,1.484881,60898.0,60896.0,0.0437]
["bitfinex","BTCUSD",1724948326423,1.572581,60898.0,60896.0,0.0437]
["bitfinex","BTCUSD",1724948326640,1.16648,60897.0,60896.0,0.0437]
["bitfinex","BTCUSD",1724948326881,1.572603,60897.0,60896.0,0.0437]
["bitfinex","BTCUSD",1724948327343,1.572603,60897.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724948327344,1.495025,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724948327576,1.4444121,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724948327823,1.4464121,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724948328268,1.47217358,60892.0,60891.0,0.0004]
["bitfinex","BTCUSD",1724948328914,1.47317358,60892.0,60891.0,0.0064]
["bitfinex","BTCUSD",1724948329130,1.46617358,60892.0,60891.0,0.0064]
["bitfinex","BTCUSD",1724948329347,1.46117358,60892.0,60891.0,0.0064]
["bitfinex","BTCUSD",1724948330017,0.19098648,60892.0,60891.0,0.0064]
["bitfinex","BTCUSD",1724948330234,0.19098648,60892.0,60891.0,0.232127]
["bitfinex","BTCUSD",1724948330235,0.02676148,60892.0,60891.0,0.232127]
["bitfinex","BTCUSD",1724948330464,0.19098648,60892.0,60891.0,0.15514665]
["bitfinex","BTCUSD",1724948330707,0.52043648,60892.0,60891.0,0.16014665]
["bitfinex","BTCUSD",1724948331141,0.19098648,60892.0,60891.0,0.15414665]
["bitfinex","BTCUSD",1724948331574,0.19198648,60892.0,60891.0,0.16014665]
["bitfinex","BTCUSD",1724948331787,0.02776148,60892.0,60891.0,0.15414665]
["bitfinex","BTCUSD",1724948332007,0.19198648,60892.0,60891.0,0.15414665]
["bitfinex","BTCUSD",1724948332226,0.60532183,60892.0,60891.0,0.16214665]
["bitfinex","BTCUSD",1724948332440,1.54805893,60892.0,60891.0,0.02584665]
["bitfinex","BTCUSD",1724948332859,1.54805893,60892.0,60891.0,0.0184]
["bitfinex","BTCUSD",1724948333085,1.46217358,60892.0,60891.0,0.0134]
["bitfinex","BTCUSD",1724948333306,1.46317358,60892.0,60891.0,0.0224]
["bitfinex","BTCUSD",1724948333733,1.46317358,60892.0,60891.0,0.0134]
["bitfinex","BTCUSD",1724948333939,1.46217358,60892.0,60891.0,0.0134]
["bitfinex","BTCUSD",1724948334149,1.46317358,60892.0,60891.0,0.0184]
["bitfinex","BTCUSD",1724948334388,1.46117358,60892.0,60891.0,0.0054]
["bitfinex","BTCUSD",1724948334609,1.46117358,60892.0,60891.0,0.0114]
["bitfinex","BTCUSD",1724948335041,1.46117358,60892.0,60891.0,0.0054]
["bitfinex","BTCUSD",1724948335460,1.46017358,60892.0,60891.0,0.0064]
["bitfinex","BTCUSD",1724948335676,1.46117358,60892.0,60891.0,0.0124]
["bitfinex","BTCUSD",1724948336353,1.46117358,60892.0,60891.0,0.0947]
["bitfinex","BTCUSD",1724948336354,1.18133648,60892.0,60891.0,0.0947]
["bitfinex","BTCUSD",1724948336564,1.17633648,60892.0,60891.0,0.0124]
["bitfinex","BTCUSD",1724948336756,1.30590033,60892.0,60891.0,0.0124]
["bitfinex","BTCUSD",1724948337967,1.30590033,60892.0,60891.0,0.013302]
["bitfinex","BTCUSD",1724948338757,1.38730033,60892.0,60891.0,0.013302]
["bitfinex","BTCUSD",1724948339176,1.45240033,60892.0,60891.0,0.013302]
["bitfinex","BTCUSD",1724948339630,1.78085033,60892.0,60891.0,0.013302]
["bitfinex","BTCUSD",1724948339800,1.78285033,60892.0,60891.0,0.013302]
["bitfinex","BTCUSD",1724948340241,1.81585033,60892.0,60891.0,0.013302]
["bitfinex","BTCUSD",1724948340460,2.24430033,60892.0,60891.0,0.013302]
["bitfinex","BTCUSD",1724948340685,1.571647,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948340903,1.669647,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948341111,1.341192,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948341327,1.90059864,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948341548,1.732047,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948341947,1.231192,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948342158,1.169592,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948342408,1.149592,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948342618,0.823137,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948342861,0.494682,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948343103,0.166227,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948343331,0.165227,60891.0,60890.0,0.0166906]
["bitfinex","BTCUSD",1724948343554,0.493682,60891.0,60890.0,0.0166906]
["bitfinex","BTCUSD",1724948343741,0.493682,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948343916,0.492682,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948344131,0.18998648,60892.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948344330,0.18998648,60892.0,60891.0,0.0628]
["bitfinex","BTCUSD",1724948344501,0.02576148,60892.0,60891.0,0.23457934]
["bitfinex","BTCUSD",1724948344735,0.02576148,60892.0,60891.0,0.07035234]
["bitfinex","BTCUSD",1724948345345,0.18998648,60892.0,60891.0,0.07035234]
["bitfinex","BTCUSD",1724948345547,0.51843648,60892.0,60891.0,0.07035234]
["bitfinex","BTCUSD",1724948346077,0.51843648,60892.0,60891.0,0.07135234]
["bitfinex","BTCUSD",1724948346247,0.18998648,60892.0,60891.0,0.07135234]
["bitfinex","BTCUSD",1724948346448,0.51843648,60892.0,60891.0,0.07135234]
["bitfinex","BTCUSD",1724948346655,0.51843648,60892.0,60891.0,0.06947154]
["bitfinex","BTCUSD",1724948348063,1.2294576,60892.0,60891.0,0.00855234]
["bitfinex","BTCUSD",1724948348274,1.2294576,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948348275,1.2344576,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948349182,1.5629076,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948349395,1.17533648,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948349623,1.18033648,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948350093,1.18115648,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948350705,1.17615648,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948352442,1.50960648,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948352647,1.94985812,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948353084,1.95955807,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948353304,2.02256703,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948353557,1.94985812,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948354195,2.02457282,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724948354413,1.495047,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948354631,1.66359864,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948355281,1.73632186,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948355493,1.66359864,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948355739,1.66659864,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948355937,1.73933064,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948356149,1.66659864,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948356361,1.66959864,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948356570,1.74032299,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948356784,1.66759864,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948356994,0.827137,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948357436,0.498682,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948357672,0.827137,60891.0,60890.0,0.0169211]
["bitfinex","BTCUSD",1724948357890,0.824137,60891.0,60890.0,0.0169211]
["bitfinex","BTCUSD",1724948358101,0.824137,60891.0,60890.0,0.009151]
["bitfinex","BTCUSD",1724948358521,0.492682,60891.0,60890.0,0.011151]
["bitfinex","BTCUSD",1724948358749,0.821137,60891.0,60890.0,0.011151]
["bitfinex","BTCUSD",1724948358955,0.821137,60891.0,60890.0,0.0209211]
["bitfinex","BTCUSD",1724948359159,0.492682,60891.0,60890.0,0.0209211]
["bitfinex","BTCUSD",1724948359372,0.821137,60891.0,60890.0,0.013151]
["bitfinex","BTCUSD",1724948359592,0.492682,60891.0,60890.0,0.0209211]
["bitfinex","BTCUSD",1724948359807,0.821137,60891.0,60890.0,0.013151]
["bitfinex","BTCUSD",1724948360050,0.492682,60891.0,60890.0,0.0209211]
["bitfinex","BTCUSD",1724948360258,0.492682,60891.0,60890.0,0.013151]
["bitfinex","BTCUSD",1724948360476,0.492682,60891.0,60890.0,0.0209211]
["bitfinex","BTCUSD",1724948360937,0.492682,60891.0,60890.0,0.013151]
["bitfinex","BTCUSD",1724948361138,0.492682,60891.0,60890.0,0.0209211]
["bitfinex","BTCUSD",1724948361607,0.492682,60891.0,60887.0,0.0603211]
["bitfinex","BTCUSD",1724948361608,0.164235,60889.0,60887.0,0.0603211]
["bitfinex","BTCUSD",1724948362235,0.164235,60888.0,60887.0,0.0603211]
["bitfinex","BTCUSD",1724948362854,0.164233,60889.0,60887.0,0.0603211]
["bitfinex","BTCUSD",1724948363073,0.00082,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724948363290,0.00082,60891.0,60890.0,0.821152]
["bitfinex","BTCUSD",1724948363505,0.00082,60891.0,60890.0,1.478074]
["bitfinex","BTCUSD",1724948363717,0.00082,60891.0,60890.0,1.149613]
["bitfinex","BTCUSD",1724948364616,0.00082,60891.0,60890.0,1.288913]
["bitfinex","BTCUSD",1724948364842,0.00182,60891.0,60890.0,1.288913]
["bitfinex","BTCUSD",1724948365321,0.00182,60891.0,60890.0,1.627374]
["bitfinex","BTCUSD",1724948365521,0.00282,60891.0,60890.0,1.627374]
["bitfinex","BTCUSD",1724948365733,0.00282,60891.0,60890.0,1.298913]
["bitfinex","BTCUSD",1724948366175,0.00282,60891.0,60890.0,0.641991]
["bitfinex","BTCUSD",1724948366438,0.00282,60891.0,60890.0,0.31353]
["bitfinex","BTCUSD",1724948366889,0.00282,60891.0,60890.0,0.641991]
["bitfinex","BTCUSD",1724948367526,0.00262234,60891.0,60890.0,0.641991]
["bitfinex","BTCUSD",1724948368827,0.00262234,60891.0,60890.0,0.1493]
["bitfinex","BTCUSD",1724948369095,0.49530434,60891.0,60890.0,0.01697775]
["bitfinex","BTCUSD",1724948369313,0.91832163,60891.0,60890.0,0.01697775]
["bitfinex","BTCUSD",1724948369533,1.33297663,60891.0,60890.0,0.01697775]
["bitfinex","BTCUSD",1724948369747,1.33297663,60891.0,60890.0,0.01]
["bitfinex","BTCUSD",1724948369748,1.23841434,60891.0,60890.0,0.01]
["bitfinex","BTCUSD",1724948369958,1.23241434,60891.0,60890.0,0.01]
["bitfinex","BTCUSD",1724948370169,1.23241434,60891.0,60890.0,0.012]
["bitfinex","BTCUSD",1724948370170,1.23341434,60891.0,60890.0,0.012]
["bitfinex","BTCUSD",1724948370657,0.82122,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948370873,1.149708,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948371089,0.492732,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948371517,0.51849603,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948371732,0.84698403,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948371940,0.51849603,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948372150,0.51849603,60885.0,60884.0,0.04199907]
["bitfinex","BTCUSD",1724948372369,0.63604123,60885.0,60884.0,0.04827693]
["bitfinex","BTCUSD",1724948372581,0.51849603,60885.0,60884.0,0.04327693]
["bitfinex","BTCUSD",1724948372792,0.19000803,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948373040,0.19000803,60885.0,60884.0,0.04327693]
["bitfinex","BTCUSD",1724948373250,0.19000803,60885.0,60884.0,0.04527693]
["bitfinex","BTCUSD",1724948373251,0.51949603,60885.0,60884.0,0.04527693]
["bitfinex","BTCUSD",1724948373461,0.84798403,60885.0,60884.0,0.04527693]
["bitfinex","BTCUSD",1724948373668,0.84698403,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948373878,0.84798403,60885.0,60884.0,0.04799907]
["bitfinex","BTCUSD",1724948374090,0.84898403,60885.0,60884.0,0.04527693]
["bitfinex","BTCUSD",1724948374340,0.84898403,60885.0,60884.0,0.03899907]
["bitfinex","BTCUSD",1724948374545,0.94602572,60885.0,60884.0,0.04499907]
["bitfinex","BTCUSD",1724948374753,0.84698403,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948374965,0.84798403,60885.0,60884.0,0.03899907]
["bitfinex","BTCUSD",1724948375169,0.84898403,60885.0,60884.0,0.05627693]
["bitfinex","BTCUSD",1724948375831,0.84898403,60885.0,60884.0,0.04999907]
["bitfinex","BTCUSD",1724948376249,1.17747203,60885.0,60884.0,0.04999907]
["bitfinex","BTCUSD",1724948377954,0.84898403,60885.0,60884.0,0.04999907]
["bitfinex","BTCUSD",1724948379495,0.02776403,60885.0,60884.0,0.27534507]
["bitfinex","BTCUSD",1724948379710,0.02776403,60885.0,60884.0,0.11738723]
["bitfinex","BTCUSD",1724948379922,0.84898403,60885.0,60884.0,0.05628723]
["bitfinex","BTCUSD",1724948380138,0.84898403,60885.0,60884.0,0.04999907]
["bitfinex","BTCUSD",1724948380347,0.19200803,60885.0,60884.0,0.04999907]
["bitfinex","BTCUSD",1724948380862,0.02776403,60885.0,60884.0,0.13202275]
["bitfinex","BTCUSD",1724948381072,0.02776403,60885.0,60884.0,0.68586175]
["bitfinex","BTCUSD",1724948381301,0.02776403,60885.0,60884.0,1.01435475]
["bitfinex","BTCUSD",1724948381979,0.02776403,60885.0,60884.0,1.34284775]
["bitfinex","BTCUSD",1724948382841,0.02776403,60885.0,60884.0,1.77134075]
["bitfinex","BTCUSD",1724948383057,0.02776403,60885.0,60884.0,1.44284775]
["bitfinex","BTCUSD",1724948383293,0.02676403,60885.0,60884.0,1.76934075]
["bitfinex","BTCUSD",1724948383523,0.02776403,60885.0,60884.0,1.79434075]
["bitfinex","BTCUSD",1724948383748,0.02676403,60885.0,60884.0,1.78334075]
["bitfinex","BTCUSD",1724948383981,0.02676403,60885.0,60884.0,1.78134075]
["bitfinex","BTCUSD",1724948383982,0.02576403,60885.0,60884.0,1.78134075]
["bitfinex","BTCUSD",1724948384487,0.02676403,60885.0,60884.0,1.78334075]
["bitfinex","BTCUSD",1724948384704,0.02776403,60885.0,60884.0,1.79101707]
["bitfinex","BTCUSD",1724948384911,0.02776403,60885.0,60884.0,1.79730511]
["bitfinex","BTCUSD",1724948385358,0.02876403,60885.0,60884.0,2.13979811]
["bitfinex","BTCUSD",1724948385561,0.00062234,60891.0,60890.0,1.291213]
["bitfinex","BTCUSD",1724948385768,0.00062234,60891.0,60890.0,1.7489438]
["bitfinex","BTCUSD",1724948386210,0.00062234,60891.0,60890.0,1.7259438]
["bitfinex","BTCUSD",1724948386629,0.00062234,60891.0,60890.0,2.3622419]
["bitfinex","BTCUSD",1724948386844,0.00062234,60891.0,60890.0,2.3722419]
["bitfinex","BTCUSD",1724948387054,0.00082,60901.0,60900.0,0.49761]
["bitfinex","BTCUSD",1724948387282,0.50540786,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1724948387513,0.50540786,60916.0,60915.0,1.227641]
["bitfinex","BTCUSD",1724948387731,0.000821,60927.0,60919.0,0.3283]
["bitfinex","BTCUSD",1724948387946,0.164953,60927.0,60921.0,0.328292]
["bitfinex","BTCUSD",1724948388178,0.000821,60927.0,60922.0,0.00622979]
["bitfinex","BTCUSD",1724948388394,0.000821,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724948388822,0.000821,60927.0,60926.0,0.00622656]
["bitfinex","BTCUSD",1724948389253,0.000821,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724948389477,0.000821,60927.0,60926.0,0.17035956]
["bitfinex","BTCUSD",1724948390576,0.000821,60927.0,60926.0,0.49862656]
["bitfinex","BTCUSD",1724948390799,0.000821,60927.0,60926.0,0.50862656]
["bitfinex","BTCUSD",1724948391035,0.000821,60927.0,60926.0,0.51662656]
["bitfinex","BTCUSD",1724948391466,0.000821,60927.0,60926.0,0.84489356]
["bitfinex","BTCUSD",1724948391676,0.000821,60927.0,60926.0,0.90769356]
["bitfinex","BTCUSD",1724948395618,0.000821,60927.0,60926.0,0.57942656]
["bitfinex","BTCUSD",1724948396037,0.02656477,60927.0,60926.0,0.57942656]
["bitfinex","BTCUSD",1724948396477,0.02656477,60927.0,60926.0,0.90769356]
["bitfinex","BTCUSD",1724948396903,0.02656477,60927.0,60926.0,1.23596056]
["bitfinex","BTCUSD",1724948397555,0.02656477,60927.0,60926.0,0.90769356]
["bitfinex","BTCUSD",1724948397969,0.02656477,60927.0,60926.0,1.22596056]
["bitfinex","BTCUSD",1724948398185,0.02656477,60927.0,60926.0,0.89769356]
["bitfinex","BTCUSD",1724948398406,0.02656477,60927.0,60926.0,0.91169356]
["bitfinex","BTCUSD",1724948398635,0.02656477,60927.0,60926.0,0.90369356]
["bitfinex","BTCUSD",1724948399039,0.02656477,60927.0,60926.0,0.91769356]
["bitfinex","BTCUSD",1724948400497,0.02656477,60927.0,60926.0,1.09789356]
["bitfinex","BTCUSD",1724948400704,0.02656477,60927.0,60926.0,1.42616056]
["bitfinex","BTCUSD",1724948403827,0.02656477,60927.0,60926.0,1.75442756]
["bitfinex","BTCUSD",1724948404034,0.02656477,60927.0,60926.0,1.42616056]
["bitfinex","BTCUSD",1724948404238,0.02656477,60927.0,60926.0,1.75442756]
["bitfinex","BTCUSD",1724948404729,0.02656477,60927.0,60926.0,1.42616056]
["bitfinex","BTCUSD",1724948405573,0.02656477,60927.0,60926.0,0.62662656]
["bitfinex","BTCUSD",1724948405790,0.27109477,60927.0,60926.0,0.03422656]
["bitfinex","BTCUSD",1724948406002,1.65483877,60927.0,60926.0,0.03422656]
["bitfinex","BTCUSD",1724948406267,1.65483877,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1724948406493,1.65483877,60927.0,60926.0,0.018]
["bitfinex","BTCUSD",1724948407154,1.65483877,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1724948407393,1.65483877,60927.0,60926.0,0.017]
["bitfinex","BTCUSD",1724948407847,0.164164,60915.0,60909.0,0.164179]
["bitfinex","BTCUSD",1724948408084,0.064,60912.0,60900.0,0.33826085]
["bitfinex","BTCUSD",1724948408322,0.064,60912.0,60890.0,0.005902]
["bitfinex","BTCUSD",1724948408323,0.328366,60908.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724948408557,0.32835,60911.0,60897.0,0.0666]
["bitfinex","BTCUSD",1724948409085,0.328348,60911.0,60904.0,0.16419]
["bitfinex","BTCUSD",1724948409291,0.164179,60909.0,60905.0,0.164189]
["bitfinex","BTCUSD",1724948409811,0.164183,60908.0,60904.0,0.16419]
["bitfinex","BTCUSD",1724948410492,0.164174,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1724948410698,0.164169,60913.0,60909.0,0.170178]
["bitfinex","BTCUSD",1724948410905,0.328336,60914.0,60909.0,0.006]
["bitfinex","BTCUSD",1724948411143,0.328336,60914.0,60906.0,0.329276]
["bitfinex","BTCUSD",1724948411144,0.328336,60914.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724948411375,0.001,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724948411582,0.001,60908.0,60907.0,0.492553]
["bitfinex","BTCUSD",1724948411996,0.001,60908.0,60907.0,0.820922]
["bitfinex","BTCUSD",1724948412446,0.001,60908.0,60907.0,0.492553]
["bitfinex","BTCUSD",1724948412698,0.001,60908.0,60907.0,0.487553]
["bitfinex","BTCUSD",1724948412924,0.02675136,60908.0,60907.0,0.487553]
["bitfinex","BTCUSD",1724948413376,0.02575136,60908.0,60907.0,0.487553]
["bitfinex","BTCUSD",1724948413599,0.02675136,60908.0,60907.0,0.497553]
["bitfinex","BTCUSD",1724948413811,0.02675136,60908.0,60907.0,0.825922]
["bitfinex","BTCUSD",1724948414028,0.02675136,60908.0,60907.0,0.497553]
["bitfinex","BTCUSD",1724948414249,0.02675136,60908.0,60907.0,0.825922]
["bitfinex","BTCUSD",1724948414694,0.02675136,60908.0,60907.0,0.509553]
["bitfinex","BTCUSD",1724948415137,0.02675136,60908.0,60907.0,0.837922]
["bitfinex","BTCUSD",1724948417439,0.02675136,60908.0,60907.0,0.509553]
["bitfinex","BTCUSD",1724948418808,0.0458435,60908.0,60907.0,0.509553]
["bitfinex","BTCUSD",1724948419062,0.02675136,60908.0,60907.0,0.509553]
["bitfinex","BTCUSD",1724948419317,0.02675136,60908.0,60907.0,0.181184]
["bitfinex","BTCUSD",1724948419533,0.02675136,60908.0,60907.0,0.022]
["bitfinex","BTCUSD",1724948419750,0.02675136,60908.0,60907.0,0.186184]
["bitfinex","BTCUSD",1724948419978,0.76227936,60908.0,60907.0,0.022]
["bitfinex","BTCUSD",1724948420207,1.4286882,60908.0,60907.0,0.022]
["bitfinex","BTCUSD",1724948420898,1.7570522,60908.0,60907.0,0.022]
["bitfinex","BTCUSD",1724948421124,1.7620522,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1724948421595,1.7620522,60908.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948421596,0.820922,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948423560,0.492553,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948423776,0.493553,60907.0,60906.0,0.01507502]
["bitfinex","BTCUSD",1724948424001,0.493553,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948424512,0.165184,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948424749,0.001,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948425198,0.001,60907.0,60906.0,0.015902]
["bitfinex","BTCUSD",1724948425429,0.001,60907.0,60906.0,0.18626202]
["bitfinex","BTCUSD",1724948426105,0.001,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948426344,0.165184,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948427672,0.001,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948428587,0.165184,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948429692,0.001,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948431144,0.165184,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948431344,0.001,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948431895,0.165184,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948433708,0.493553,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948433936,0.165184,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948434183,0.493553,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948435269,0.494373,60907.0,60906.0,0.02207502]
["bitfinex","BTCUSD",1724948435690,0.494373,60907.0,60906.0,0.015902]
["bitfinex","BTCUSD",1724948435926,0.494373,60907.0,60906.0,0.0214613]
["bitfinex","BTCUSD",1724948436786,0.494373,60907.0,60906.0,0.015902]
["bitfinex","BTCUSD",1724948436999,1.1667791,60907.0,60906.0,0.015902]
["bitfinex","BTCUSD",1724948437231,1.2429791,60907.0,60906.0,0.015902]
["bitfinex","BTCUSD",1724948437441,1.5713481,60907.0,60906.0,0.015902]
["bitfinex","BTCUSD",1724948438098,1.5703481,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948438313,1.73889974,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948438562,1.5703481,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948438789,1.290511,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948439475,1.291511,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948439908,1.290511,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948440199,1.293511,60907.0,60906.0,0.003902]
["bitfinex","BTCUSD",1724948440954,1.5703481,60907.0,60906.0,0.003902]
["bitfinex","BTCUSD",1724948441159,1.5703481,60907.0,60906.0,0.006902]
["bitfinex","BTCUSD",1724948441381,1.68475399,60907.0,60906.0,0.006902]
["bitfinex","BTCUSD",1724948441801,1.5703481,60907.0,60906.0,0.006902]
["bitfinex","BTCUSD",1724948442598,1.5703481,60907.0,60906.0,0.003902]
["bitfinex","BTCUSD",1724948442837,1.5733481,60907.0,60906.0,0.003902]
["bitfinex","BTCUSD",1724948443082,1.5733481,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948443312,1.5753481,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948443761,1.5723481,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948443983,1.5703481,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948444209,1.5733481,60907.0,60906.0,0.000902]
["bitfinex","BTCUSD",1724948444444,1.5733481,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948444932,1.293511,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948445633,1.290511,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948445852,0.165004,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948446335,0.493373,60907.0,60906.0,0.00747514]
["bitfinex","BTCUSD",1724948446569,0.00082,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948446779,0.00082,60907.0,60906.0,0.00747514]
["bitfinex","BTCUSD",1724948446989,0.165004,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948447198,0.165004,60907.0,60906.0,0.00747514]
["bitfinex","BTCUSD",1724948447701,1.2406791,60907.0,60906.0,0.00747514]
["bitfinex","BTCUSD",1724948447918,1.5690481,60907.0,60906.0,0.00747514]
["bitfinex","BTCUSD",1724948448130,1.5690481,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948448339,1.61760619,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948448566,2.27934419,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948448793,2.2407861,60907.0,60906.0,0.001902]
["bitfinex","BTCUSD",1724948449016,2.2407861,60907.0,60890.0,0.000902]
["bitfinex","BTCUSD",1724948449017,1.149592,60891.0,60890.0,0.000902]
["bitfinex","BTCUSD",1724948449232,1.5050291,60891.0,60890.0,0.000902]
["bitfinex","BTCUSD",1724948449870,1.53079302,60891.0,60890.0,0.000902]
["bitfinex","BTCUSD",1724948450087,0.92250092,60891.0,60890.0,0.000902]
["bitfinex","BTCUSD",1724948450732,0.92350092,60891.0,60890.0,0.008902]
["bitfinex","BTCUSD",1724948451856,0.92450092,60891.0,60890.0,0.015902]
["bitfinex","BTCUSD",1724948452976,1.81273914,60891.0,60890.0,0.015902]
["bitfinex","BTCUSD",1724948453444,1.81273914,60891.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948453445,0.169244,60885.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948453658,2.3035008,60885.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948453899,2.35079404,60885.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948454161,2.54563891,60885.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948454396,2.52126922,60885.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948454607,2.35271758,60885.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948455346,2.2696211,60885.0,60884.0,0.03799907]
["bitfinex","BTCUSD",1724948455561,2.2556211,60885.0,60884.0,0.03699907]
["bitfinex","BTCUSD",1724948456198,0.164276,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948456427,1.5711691,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948456887,1.59693913,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948457632,1.59793913,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948457856,0.84715003,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948458105,0.84915003,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948458537,1.12898713,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948458766,1.45753913,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948458995,1.61114304,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948459228,2.08409504,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948459491,2.19409504,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948459938,2.19209504,60873.0,60872.0,0.009042]
["bitfinex","BTCUSD",1724948460186,2.19209504,60873.0,60862.0,0.03858534]
["bitfinex","BTCUSD",1724948460187,1.7585641,60863.0,60862.0,0.01858534]
["bitfinex","BTCUSD",1724948460401,1.8979641,60863.0,60862.0,0.01858534]
["bitfinex","BTCUSD",1724948460634,1.5743581,60863.0,60862.0,0.01858534]
["bitfinex","BTCUSD",1724948460855,1.6271927,60863.0,60862.0,0.01858534]
["bitfinex","BTCUSD",1724948461077,1.59513251,60863.0,60862.0,0.01858534]
["bitfinex","BTCUSD",1724948461527,1.20622651,60863.0,60862.0,0.01358534]
["bitfinex","BTCUSD",1724948461754,1.45573251,60863.0,60862.0,0.01358534]
["bitfinex","BTCUSD",1724948461980,0.02577441,60863.0,60862.0,0.01358534]
["bitfinex","BTCUSD",1724948462186,0.19007741,60863.0,60862.0,0.01358534]
["bitfinex","BTCUSD",1724948462405,0.35838041,60863.0,60862.0,0.01358534]
["bitfinex","BTCUSD",1724948462614,1.53863251,60863.0,60862.0,0.02277278]
["bitfinex","BTCUSD",1724948462795,1.12712651,60863.0,60862.0,0.01358534]
["bitfinex","BTCUSD",1724948463262,1.13012651,60863.0,60862.0,0.01358534]
["bitfinex","BTCUSD",1724948463472,0.328623,60860.0,60852.0,0.328665]
["bitfinex","BTCUSD",1724948463681,0.63421751,60863.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724948463682,0.407541,60857.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724948463887,0.0789,60861.0,60853.0,0.00919564]
["bitfinex","BTCUSD",1724948464104,0.0789,60861.0,60853.0,0.164329]
["bitfinex","BTCUSD",1724948464105,0.164315,60859.0,60853.0,0.164329]
["bitfinex","BTCUSD",1724948464332,0.164315,60859.0,60854.0,0.17352173]
["bitfinex","BTCUSD",1724948464557,0.19008598,60860.0,60855.0,0.164322]
["bitfinex","BTCUSD",1724948464769,0.164317,60858.0,60854.0,0.00919473]
["bitfinex","BTCUSD",1724948465273,0.164317,60858.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724948465274,0.02577498,60860.0,60859.0,0.492942]
["bitfinex","BTCUSD",1724948465743,0.02577498,60860.0,60859.0,0.50217252]
["bitfinex","BTCUSD",1724948465956,0.02577498,60860.0,60859.0,0.17354452]
["bitfinex","BTCUSD",1724948466188,0.02577498,60860.0,60859.0,0.50217252]
["bitfinex","BTCUSD",1724948466410,0.02577498,60860.0,60859.0,0.97210052]
["bitfinex","BTCUSD",1724948466862,0.02677498,60860.0,60859.0,0.97210052]
["bitfinex","BTCUSD",1724948467619,0.02777498,60860.0,60859.0,0.97210052]
["bitfinex","BTCUSD",1724948469552,0.02777498,60860.0,60859.0,0.31484452]
["bitfinex","BTCUSD",1724948470037,0.02777498,60860.0,60859.0,0.00923052]
["bitfinex","BTCUSD",1724948470038,0.99353198,60860.0,60859.0,0.00923052]
["bitfinex","BTCUSD",1724948470279,0.164331,60853.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724948470503,0.17197498,60860.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724948470789,0.16433,60853.0,60852.0,0.00924291]
["bitfinex","BTCUSD",1724948471256,0.49299,60853.0,60852.0,0.00924291]
["bitfinex","BTCUSD",1724948471478,0.82265,60853.0,60852.0,0.00924291]
["bitfinex","BTCUSD",1724948471740,0.39936549,60853.0,60851.0,0.0004]
["bitfinex","BTCUSD",1724948472012,1.1843691,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948472241,1.8417551,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948472529,1.51286449,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948472764,1.96733826,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948473004,0.60142216,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948473268,0.02578077,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948473518,0.02578077,60847.0,60846.0,0.17665575]
["bitfinex","BTCUSD",1724948473748,0.02578077,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948473969,0.19212677,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948474436,0.52081977,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948474647,0.52381977,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948474857,0.52081977,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948475513,0.84751277,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948475731,0.51881977,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948475958,0.02578077,60847.0,60846.0,0.173369]
["bitfinex","BTCUSD",1724948476196,0.02578077,60847.0,60846.0,0.971465]
["bitfinex","BTCUSD",1724948476914,0.02678077,60847.0,60846.0,0.971465]
["bitfinex","BTCUSD",1724948477131,0.02578077,60847.0,60846.0,0.971465]
["bitfinex","BTCUSD",1724948477581,0.02678077,60847.0,60846.0,0.314069]
["bitfinex","BTCUSD",1724948477810,0.02578077,60847.0,60846.0,0.314069]
["bitfinex","BTCUSD",1724948478050,0.02678077,60847.0,60846.0,0.314069]
["bitfinex","BTCUSD",1724948478264,0.02678077,60847.0,60846.0,0.642767]
["bitfinex","BTCUSD",1724948478706,0.02678077,60847.0,60846.0,0.14972]
["bitfinex","BTCUSD",1724948478919,0.02778077,60847.0,60846.0,0.14972]
["bitfinex","BTCUSD",1724948479361,0.02778077,60847.0,60846.0,0.16057208]
["bitfinex","BTCUSD",1724948479362,0.19112677,60847.0,60846.0,0.16057208]
["bitfinex","BTCUSD",1724948479576,0.02778077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948479794,0.02778077,60847.0,60846.0,1.071465]
["bitfinex","BTCUSD",1724948480007,0.02778077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948480448,0.02678077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948480655,0.02778077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948480862,0.02678077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948481500,0.02778077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948481733,0.02778077,60847.0,60846.0,1.41101508]
["bitfinex","BTCUSD",1724948481948,0.02678077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948482137,0.02778077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948482581,0.02678077,60847.0,60846.0,0.75361908]
["bitfinex","BTCUSD",1724948483039,0.02778077,60847.0,60846.0,0.75361908]
["bitfinex","BTCUSD",1724948483245,0.02678077,60847.0,60846.0,0.75361908]
["bitfinex","BTCUSD",1724948483453,0.02578077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948483658,0.02678077,60847.0,60846.0,1.09631708]
["bitfinex","BTCUSD",1724948483869,0.02678077,60847.0,60846.0,1.08231708]
["bitfinex","BTCUSD",1724948484119,0.02678077,60847.0,60846.0,0.08477208]
["bitfinex","BTCUSD",1724948484324,0.02778077,60847.0,60846.0,0.03387208]
["bitfinex","BTCUSD",1724948485650,0.19194777,60847.0,60846.0,0.03387208]
["bitfinex","BTCUSD",1724948485872,0.52164077,60847.0,60846.0,0.03387208]
["bitfinex","BTCUSD",1724948486090,0.85033377,60847.0,60846.0,0.01987208]
["bitfinex","BTCUSD",1724948486308,0.84933377,60847.0,60846.0,0.01987208]
["bitfinex","BTCUSD",1724948486528,0.84833377,60847.0,60846.0,0.01987208]
["bitfinex","BTCUSD",1724948486747,0.84933377,60847.0,60846.0,0.01987208]
["bitfinex","BTCUSD",1724948486966,0.84933377,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948487217,0.52064077,60847.0,60846.0,0.01989204]
["bitfinex","BTCUSD",1724948487417,0.85033377,60847.0,60846.0,0.02689204]
["bitfinex","BTCUSD",1724948487830,0.85033377,60847.0,60846.0,0.01602]
["bitfinex","BTCUSD",1724948488036,1.17902677,60847.0,60846.0,0.01602]
["bitfinex","BTCUSD",1724948488497,1.26042677,60847.0,60846.0,0.01602]
["bitfinex","BTCUSD",1724948489125,1.54026387,60847.0,60846.0,0.01602]
["bitfinex","BTCUSD",1724948489594,1.53926387,60847.0,60846.0,0.01602]
["bitfinex","BTCUSD",1724948490011,1.54026387,60847.0,60846.0,0.01602]
["bitfinex","BTCUSD",1724948490216,1.93345687,60847.0,60846.0,0.01602]
["bitfinex","BTCUSD",1724948490422,1.93145687,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948490837,1.93245687,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948491907,1.60376387,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948492119,1.53926387,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948492334,0.60204077,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948492560,0.93073377,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948493406,0.60204077,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948493413,1.33739835,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948493859,1.53926387,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948494784,1.21057087,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948496221,1.53926387,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948496468,1.71166387,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948496718,2.04535687,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948496960,2.21390851,60847.0,60846.0,0.00902]
["bitfinex","BTCUSD",1724948497492,2.21390851,60847.0,60824.0,0.50540786]
["bitfinex","BTCUSD",1724948497493,0.7729981,60832.0,60824.0,0.50540786]
["bitfinex","BTCUSD",1724948497729,1.5066461,60832.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724948497977,1.5670461,60832.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724948498229,1.59283357,60832.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724948498445,1.92160757,60832.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724948498681,2.02660757,60832.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724948499130,0.005,60831.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724948499376,1.557032,60830.0,60823.0,0.00902]
["bitfinex","BTCUSD",1724948500442,1.557032,60830.0,60829.0,0.01502]
["bitfinex","BTCUSD",1724948500660,0.328857,60817.0,60809.0,0.0832]
["bitfinex","BTCUSD",1724948500926,0.406285,60830.0,60809.0,0.0832]
["bitfinex","BTCUSD",1724948500927,0.164437,60814.0,60809.0,0.0832]
["bitfinex","BTCUSD",1724948501136,0.164437,60814.0,60810.0,0.17375393]
["bitfinex","BTCUSD",1724948501348,0.0257922,60813.0,60810.0,0.17375393]
["bitfinex","BTCUSD",1724948501558,0.0257922,60813.0,60811.0,0.164442]
["bitfinex","BTCUSD",1724948501984,0.0257922,60813.0,60812.0,0.00930589]
["bitfinex","BTCUSD",1724948502665,0.0257922,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1724948502902,0.0257922,60813.0,60812.0,0.00930589]
["bitfinex","BTCUSD",1724948502903,0.1902302,60813.0,60812.0,0.00930589]
["bitfinex","BTCUSD",1724948503136,0.8479842,60813.0,60812.0,0.00930589]
["bitfinex","BTCUSD",1724948503376,0.493347,60809.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948503618,0.164449,60809.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948503847,0.328883,60812.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948504102,0.164444,60811.0,60809.0,0.00939586]
["bitfinex","BTCUSD",1724948504328,0.164446,60810.0,60809.0,0.00939586]
["bitfinex","BTCUSD",1724948504544,0.493339,60810.0,60809.0,0.00939586]
["bitfinex","BTCUSD",1724948504785,0.001,60809.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948505207,0.165449,60809.0,60808.0,0.00951752]
["bitfinex","BTCUSD",1724948505415,0.165449,60809.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948505628,0.002,60809.0,60808.0,0.01451752]
["bitfinex","BTCUSD",1724948506709,0.001,60809.0,60808.0,0.17896952]
["bitfinex","BTCUSD",1724948506929,0.001,60809.0,60808.0,0.91657752]
["bitfinex","BTCUSD",1724948507426,0.001,60809.0,60808.0,0.58767352]
["bitfinex","BTCUSD",1724948507642,0.001,60809.0,60808.0,0.91657752]
["bitfinex","BTCUSD",1724948507851,0.002,60809.0,60808.0,0.91657752]
["bitfinex","BTCUSD",1724948508069,0.002,60809.0,60808.0,0.58767352]
["bitfinex","BTCUSD",1724948508318,0.002,60809.0,60808.0,0.01451752]
["bitfinex","BTCUSD",1724948509352,0.166449,60809.0,60808.0,0.01451752]
["bitfinex","BTCUSD",1724948509587,0.002,60809.0,60808.0,0.50787352]
["bitfinex","BTCUSD",1724948510267,0.002,60809.0,60808.0,0.50877552]
["bitfinex","BTCUSD",1724948510486,0.002,60809.0,60808.0,0.01541952]
["bitfinex","BTCUSD",1724948511212,0.002,60809.0,60808.0,0.828282]
["bitfinex","BTCUSD",1724948511423,0.002,60809.0,60808.0,1.30419694]
["bitfinex","BTCUSD",1724948514162,0.002,60809.0,60808.0,1.63310094]
["bitfinex","BTCUSD",1724948514630,0.002,60809.0,60808.0,1.40615694]
["bitfinex","BTCUSD",1724948514853,0.002,60809.0,60808.0,1.73310094]
["bitfinex","BTCUSD",1724948515600,0.001,60809.0,60808.0,1.72810094]
["bitfinex","BTCUSD",1724948516063,0.0018022,60809.0,60808.0,1.74406094]
["bitfinex","BTCUSD",1724948516274,0.001,60809.0,60808.0,2.05189804]
["bitfinex","BTCUSD",1724948516684,0.002,60809.0,60808.0,2.06289804]
["bitfinex","BTCUSD",1724948516931,0.002,60809.0,60808.0,2.39180204]
["bitfinex","BTCUSD",1724948517147,0.002,60809.0,60808.0,2.06289804]
["bitfinex","BTCUSD",1724948517361,0.001,60809.0,60808.0,2.04889804]
["bitfinex","BTCUSD",1724948517573,0.00082,60811.0,60810.0,1.486978]
["bitfinex","BTCUSD",1724948517783,0.00082,60811.0,60810.0,1.647578]
["bitfinex","BTCUSD",1724948517994,0.00082,60811.0,60810.0,1.74846707]
["bitfinex","BTCUSD",1724948518220,0.00082,60811.0,60810.0,1.75346707]
["bitfinex","BTCUSD",1724948518676,0.00082,60811.0,60810.0,1.75542707]
["bitfinex","BTCUSD",1724948518911,0.00082,60811.0,60810.0,2.08432007]
["bitfinex","BTCUSD",1724948519346,0.00082,60811.0,60810.0,1.39657407]
["bitfinex","BTCUSD",1724948519827,0.00082,60811.0,60810.0,1.32037407]
["bitfinex","BTCUSD",1724948520036,0.00082,60811.0,60810.0,0.84408107]
["bitfinex","BTCUSD",1724948520274,0.00182,60811.0,60810.0,0.84108107]
["bitfinex","BTCUSD",1724948520487,0.00182,60811.0,60810.0,1.67906707]
["bitfinex","BTCUSD",1724948520713,0.00082,60811.0,60810.0,1.77462707]
["bitfinex","BTCUSD",1724948521219,0.00182,60811.0,60810.0,1.78662707]
["bitfinex","BTCUSD",1724948522428,0.00182,60811.0,60810.0,1.78466707]
["bitfinex","BTCUSD",1724948522717,0.50540786,60839.0,60810.0,1.78466707]
["bitfinex","BTCUSD",1724948522718,0.50540786,60839.0,60838.0,0.493111]
["bitfinex","BTCUSD",1724948522894,0.50540786,60839.0,60838.0,1.149593]
["bitfinex","BTCUSD",1724948523139,0.079,60846.0,60836.0,0.0621]
["bitfinex","BTCUSD",1724948523365,0.165167,60847.0,60827.0,0.3288]
["bitfinex","BTCUSD",1724948523366,0.572104,60839.0,60838.0,0.00773378]
["bitfinex","BTCUSD",1724948523606,0.16437,60838.0,60837.0,0.0077353]
["bitfinex","BTCUSD",1724948523824,0.079,60839.0,60835.0,0.164378]
["bitfinex","BTCUSD",1724948524130,0.079,60839.0,60838.0,0.009]
["bitfinex","BTCUSD",1724948524329,0.1449,60839.0,60838.0,0.009]
["bitfinex","BTCUSD",1724948524539,0.3350499,60839.0,60838.0,0.01673378]
["bitfinex","BTCUSD",1724948524974,0.3350499,60839.0,60838.0,0.009]
["bitfinex","BTCUSD",1724948525181,1.3212579,60839.0,60838.0,0.01673378]
["bitfinex","BTCUSD",1724948525392,1.3212579,60839.0,60838.0,0.00773378]
["bitfinex","BTCUSD",1724948525604,1.3212579,60839.0,60836.0,0.001]
["bitfinex","BTCUSD",1724948525605,0.821867,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1724948525860,0.903067,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1724948526085,1.296714,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1724948526542,1.296714,60837.0,60824.0,0.164408]
["bitfinex","BTCUSD",1724948526543,0.0788,60827.0,60824.0,0.164408]
["bitfinex","BTCUSD",1724948526757,0.0788,60827.0,60821.0,0.328831]
["bitfinex","BTCUSD",1724948526758,0.0788,60827.0,60825.0,0.164405]
["bitfinex","BTCUSD",1724948526977,0.0788,60827.0,60825.0,0.17213878]
["bitfinex","BTCUSD",1724948527420,0.0622,60826.0,60825.0,0.00773378]
["bitfinex","BTCUSD",1724948527652,0.02578632,60827.0,60825.0,0.00773378]
["bitfinex","BTCUSD",1724948527935,0.164408,60824.0,60819.0,0.328843]
["bitfinex","BTCUSD",1724948528155,0.328806,60826.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724948528156,0.164407,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724948528829,0.19018832,60827.0,60823.0,0.16441]
["bitfinex","BTCUSD",1724948529055,0.19018832,60827.0,60821.0,0.328833]
["bitfinex","BTCUSD",1724948529056,0.02578632,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724948529277,0.02578632,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1724948529278,0.02678632,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1724948529786,0.02578632,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1724948529988,0.02578632,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724948530230,0.02678632,60827.0,60823.0,0.339818]
["bitfinex","BTCUSD",1724948530487,0.02678632,60827.0,60826.0,0.009]
["bitfinex","BTCUSD",1724948530705,0.19018632,60827.0,60826.0,0.009]
["bitfinex","BTCUSD",1724948530923,0.19018632,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1724948531141,0.19118632,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1724948531579,0.84878832,60827.0,60826.0,0.02]
["bitfinex","BTCUSD",1724948531813,1.17758932,60827.0,60826.0,0.011]
["bitfinex","BTCUSD",1724948532038,0.93078832,60827.0,60826.0,0.011]
["bitfinex","BTCUSD",1724948532284,1.25858932,60827.0,60826.0,0.012]
["bitfinex","BTCUSD",1724948532500,0.164418,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1724948532735,0.164418,60821.0,60816.0,0.32886]
["bitfinex","BTCUSD",1724948532736,0.164416,60821.0,60818.0,0.164423]
["bitfinex","BTCUSD",1724948532956,0.164419,60820.0,60816.0,0.493288]
["bitfinex","BTCUSD",1724948533176,0.164419,60821.0,60817.0,0.164427]
["bitfinex","BTCUSD",1724948533399,0.164419,60820.0,60817.0,0.164427]
["bitfinex","BTCUSD",1724948533655,0.328839,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1724948533877,0.328808,60826.0,60817.0,0.328852]
["bitfinex","BTCUSD",1724948533878,0.02578852,60821.0,60817.0,0.328852]
["bitfinex","BTCUSD",1724948534093,0.02578852,60821.0,60818.0,0.164423]
["bitfinex","BTCUSD",1724948534281,0.02578852,60821.0,60817.0,0.328855]
["bitfinex","BTCUSD",1724948534282,0.02578852,60821.0,60816.0,0.32886]
["bitfinex","BTCUSD",1724948534568,0.02578852,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1724948534569,0.19020552,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1724948534781,0.001,60820.0,60817.0,0.164426]
["bitfinex","BTCUSD",1724948535209,0.001,60820.0,60818.0,0.164424]
["bitfinex","BTCUSD",1724948535432,0.001,60820.0,60819.0,0.493266]
["bitfinex","BTCUSD",1724948535658,0.001,60820.0,60819.0,0.82211]
["bitfinex","BTCUSD",1724948536082,0.02578852,60821.0,60820.0,0.559158]
["bitfinex","BTCUSD",1724948536509,0.02678852,60821.0,60820.0,1.216836]
["bitfinex","BTCUSD",1724948536726,0.02678852,60821.0,60820.0,0.887997]
["bitfinex","BTCUSD",1724948536943,0.02578852,60821.0,60820.0,0.887997]
["bitfinex","BTCUSD",1724948537368,0.02678852,60821.0,60820.0,1.225836]
["bitfinex","BTCUSD",1724948537582,0.02678852,60821.0,60820.0,0.896997]
["bitfinex","BTCUSD",1724948537820,0.02678852,60821.0,60820.0,1.225836]
["bitfinex","BTCUSD",1724948538673,0.02678852,60821.0,60820.0,1.239836]
["bitfinex","BTCUSD",1724948540237,0.02678852,60821.0,60820.0,1.24759322]
["bitfinex","BTCUSD",1724948540892,0.02678852,60821.0,60820.0,1.58143222]
["bitfinex","BTCUSD",1724948541103,0.02678852,60821.0,60820.0,1.68799222]
["bitfinex","BTCUSD",1724948541329,0.02678852,60821.0,60820.0,1.78799222]
["bitfinex","BTCUSD",1724948542018,0.02678852,60821.0,60820.0,1.77399222]
["bitfinex","BTCUSD",1724948542235,0.02678852,60821.0,60820.0,1.77203222]
["bitfinex","BTCUSD",1724948542475,0.02678852,60821.0,60820.0,1.78603222]
["bitfinex","BTCUSD",1724948542685,0.02578852,60821.0,60820.0,1.77703222]
["bitfinex","BTCUSD",1724948542910,0.02578852,60821.0,60820.0,0.61501522]
["bitfinex","BTCUSD",1724948543582,0.02578852,60821.0,60820.0,0.94385422]
["bitfinex","BTCUSD",1724948543795,0.02578852,60821.0,60820.0,0.61501522]
["bitfinex","BTCUSD",1724948544010,0.02578852,60821.0,60820.0,0.95785422]
["bitfinex","BTCUSD",1724948544221,0.02578852,60821.0,60820.0,0.94385422]
["bitfinex","BTCUSD",1724948544448,0.02578852,60821.0,60820.0,0.95785422]
["bitfinex","BTCUSD",1724948545283,0.02578852,60821.0,60820.0,0.94385422]
["bitfinex","BTCUSD",1724948545528,0.02578852,60821.0,60820.0,0.95785422]
["bitfinex","BTCUSD",1724948545776,0.02578852,60821.0,60820.0,1.04085422]
["bitfinex","BTCUSD",1724948545994,0.02578852,60821.0,60820.0,1.36969322]
["bitfinex","BTCUSD",1724948546478,0.0784,60832.0,60831.0,0.493168]
["bitfinex","BTCUSD",1724948546938,0.0784,60832.0,60831.0,0.49988837]
["bitfinex","BTCUSD",1724948547788,0.0784,60832.0,60831.0,0.49888837]
["bitfinex","BTCUSD",1724948548426,0.02578506,60836.0,60835.0,0.493137]
["bitfinex","BTCUSD",1724948548646,0.02578506,60836.0,60835.0,0.821895]
["bitfinex","BTCUSD",1724948548862,0.02578506,60836.0,60835.0,0.82960929]
["bitfinex","BTCUSD",1724948549080,0.02578506,60836.0,60835.0,0.50085129]
["bitfinex","BTCUSD",1724948550516,0.02578506,60836.0,60835.0,0.82960929]
["bitfinex","BTCUSD",1724948550748,0.02578506,60836.0,60835.0,0.83960929]
["bitfinex","BTCUSD",1724948550959,0.02578506,60836.0,60835.0,0.51985129]
["bitfinex","BTCUSD",1724948552326,0.10338506,60836.0,60835.0,0.51985129]
["bitfinex","BTCUSD",1724948553233,0.0776,60836.0,60835.0,0.51985129]
["bitfinex","BTCUSD",1724948557360,0.0776,60836.0,60835.0,0.19109329]
["bitfinex","BTCUSD",1724948557577,0.0776,60836.0,60835.0,0.51985129]
["bitfinex","BTCUSD",1724948558037,0.0776,60836.0,60835.0,0.19109329]
["bitfinex","BTCUSD",1724948558756,0.0776,60836.0,60835.0,0.183379]
["bitfinex","BTCUSD",1724948558979,0.0776,60836.0,60835.0,0.19105666]
["bitfinex","BTCUSD",1724948559197,0.00082,60838.0,60836.0,0.164376]
["bitfinex","BTCUSD",1724948559445,0.00082,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1724948559689,0.00082,60838.0,60835.0,0.35543566]
["bitfinex","BTCUSD",1724948559690,0.00082,60838.0,60837.0,0.17204762]
["bitfinex","BTCUSD",1724948559883,0.00082,60838.0,60837.0,0.00767462]
["bitfinex","BTCUSD",1724948560597,0.00082,60838.0,60837.0,0.49312]
["bitfinex","BTCUSD",1724948560786,0.00082,60838.0,60837.0,0.50079462]
["bitfinex","BTCUSD",1724948561104,0.00082,60838.0,60837.0,0.50779462]
["bitfinex","BTCUSD",1724948561782,0.493931,60838.0,60837.0,0.01467462]
["bitfinex","BTCUSD",1724948561992,0.00082,60838.0,60837.0,0.01467462]
["bitfinex","BTCUSD",1724948562419,0.00082,60838.0,60837.0,0.02267462]
["bitfinex","BTCUSD",1724948563333,0.02660364,60838.0,60837.0,0.02267462]
["bitfinex","BTCUSD",1724948565156,0.02660364,60838.0,60837.0,0.18704762]
["bitfinex","BTCUSD",1724948565591,0.02660364,60838.0,60837.0,0.51579462]
["bitfinex","BTCUSD",1724948565810,0.02660364,60838.0,60837.0,0.50812]
["bitfinex","BTCUSD",1724948566510,0.02660364,60838.0,60837.0,0.179373]
["bitfinex","BTCUSD",1724948566728,0.02660364,60838.0,60837.0,0.50812]
["bitfinex","BTCUSD",1724948567838,0.02660364,60838.0,60837.0,0.836867]
["bitfinex","BTCUSD",1724948568705,0.02660364,60838.0,60837.0,1.165614]
["bitfinex","BTCUSD",1724948569581,0.02660364,60838.0,60837.0,1.157614]
["bitfinex","BTCUSD",1724948569791,0.02660364,60838.0,60837.0,1.150614]
["bitfinex","BTCUSD",1724948570480,0.02660364,60838.0,60837.0,1.160614]
["bitfinex","BTCUSD",1724948571173,0.02660364,60838.0,60837.0,1.248814]
["bitfinex","BTCUSD",1724948571381,0.02660364,60838.0,60837.0,1.577561]
["bitfinex","BTCUSD",1724948572039,0.02660364,60838.0,60837.0,1.566561]
["bitfinex","BTCUSD",1724948572523,0.02660364,60838.0,60837.0,1.59522147]
["bitfinex","BTCUSD",1724948572742,0.02660364,60838.0,60837.0,1.77072147]
["bitfinex","BTCUSD",1724948572958,0.02660364,60838.0,60837.0,1.75672147]
["bitfinex","BTCUSD",1724948573173,0.02660364,60838.0,60837.0,1.77072147]
["bitfinex","BTCUSD",1724948573615,0.02660364,60838.0,60837.0,2.09946847]
["bitfinex","BTCUSD",1724948573835,0.02660364,60838.0,60837.0,2.11346847]
["bitfinex","BTCUSD",1724948574079,0.02660364,60838.0,60837.0,2.41421547]
["bitfinex","BTCUSD",1724948574284,0.02660364,60838.0,60837.0,2.43017547]
["bitfinex","BTCUSD",1724948574491,0.02660364,60838.0,60837.0,2.42821547]
["bitfinex","BTCUSD",1724948575134,0.02660364,60838.0,60837.0,2.44221547]
["bitfinex","BTCUSD",1724948575397,0.00082,60863.0,60846.0,1.812839]
["bitfinex","BTCUSD",1724948575596,0.00082,60863.0,60846.0,2.3577761]
["bitfinex","BTCUSD",1724948575805,0.00082,60863.0,60846.0,2.0290781]
["bitfinex","BTCUSD",1724948576677,0.00082,60863.0,60846.0,2.0430781]
["bitfinex","BTCUSD",1724948576883,0.00082,60863.0,60846.0,2.3717761]
["bitfinex","BTCUSD",1724948577101,0.00082,60863.0,60846.0,2.3877361]
["bitfinex","BTCUSD",1724948577313,0.00082,60863.0,60846.0,2.3837361]
["bitfinex","BTCUSD",1724948577515,0.00082,60863.0,60846.0,2.39352433]
["bitfinex","BTCUSD",1724948577732,0.00082,60863.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948577958,0.00082,60863.0,60846.0,2.07882633]
["bitfinex","BTCUSD",1724948578163,0.00082,60863.0,60846.0,2.07686633]
["bitfinex","BTCUSD",1724948578570,0.00082,60863.0,60846.0,2.07882633]
["bitfinex","BTCUSD",1724948578988,0.00082,60863.0,60846.0,2.06482633]
["bitfinex","BTCUSD",1724948579221,0.00082,60863.0,60846.0,2.05082633]
["bitfinex","BTCUSD",1724948579440,0.00082,60863.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948579868,0.00082,60863.0,60846.0,2.39352433]
["bitfinex","BTCUSD",1724948580291,0.00082,60863.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948582014,0.02576949,60851.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948582272,0.02576949,60851.0,60846.0,2.39352433]
["bitfinex","BTCUSD",1724948583551,0.02576949,60851.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948584000,0.02576949,60851.0,60846.0,2.07882633]
["bitfinex","BTCUSD",1724948585159,0.02576949,60851.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948585363,0.02576949,60851.0,60846.0,2.07882633]
["bitfinex","BTCUSD",1724948585747,0.02576949,60851.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948587026,1e-06,60847.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948588487,1e-06,60847.0,60846.0,2.73622233]
["bitfinex","BTCUSD",1724948588692,1e-06,60847.0,60846.0,2.40752433]
["bitfinex","BTCUSD",1724948592088,4.9e-07,60851.0,60850.0,1.824683]
["bitfinex","BTCUSD",1724948592332,0.00082,60863.0,60862.0,0.497918]
["bitfinex","BTCUSD",1724948592550,0.00082,60863.0,60862.0,1.421342]
["bitfinex","BTCUSD",1724948592756,0.00082,60863.0,60862.0,1.74894224]
["bitfinex","BTCUSD",1724948592960,0.00082,60863.0,60862.0,1.67154224]
["bitfinex","BTCUSD",1724948593395,0.00082,60863.0,60862.0,1.60574224]
["bitfinex","BTCUSD",1724948594427,0.00082,60863.0,60862.0,1.61974224]
["bitfinex","BTCUSD",1724948595092,0.00082,60863.0,60862.0,1.63374224]
["bitfinex","BTCUSD",1724948595333,0.02658731,60863.0,60862.0,1.30513024]
["bitfinex","BTCUSD",1724948595572,0.02658731,60863.0,60862.0,0.620918]
["bitfinex","BTCUSD",1724948595573,0.16948731,60863.0,60862.0,0.620918]
["bitfinex","BTCUSD",1724948596225,0.16948731,60863.0,60862.0,0.94953]
["bitfinex","BTCUSD",1724948597327,0.10708731,60863.0,60862.0,1.278142]
["bitfinex","BTCUSD",1724948597559,0.10708731,60863.0,60862.0,1.301142]
["bitfinex","BTCUSD",1724948597758,0.02658731,60863.0,60862.0,1.301142]
["bitfinex","BTCUSD",1724948600302,0.10438731,60863.0,60862.0,1.301142]
["bitfinex","BTCUSD",1724948602520,0.10438731,60863.0,60862.0,0.97253]
["bitfinex","BTCUSD",1724948603396,0.02658731,60863.0,60862.0,1.301142]
["bitfinex","BTCUSD",1724948604025,0.02658731,60863.0,60862.0,0.97253]
["bitfinex","BTCUSD",1724948604442,0.02658731,60863.0,60862.0,1.301142]
["bitfinex","BTCUSD",1724948608360,0.17048731,60863.0,60862.0,0.520918]
["bitfinex","BTCUSD",1724948609801,0.17048731,60863.0,60862.0,0.84953]
["bitfinex","BTCUSD",1724948610051,0.17048731,60863.0,60862.0,0.850432]
["bitfinex","BTCUSD",1724948610280,0.17048731,60863.0,60862.0,0.52182]
["bitfinex","BTCUSD",1724948610511,0.17048731,60863.0,60862.0,0.850432]
["bitfinex","BTCUSD",1724948619761,0.17048731,60863.0,60862.0,1.179044]
["bitfinex","BTCUSD",1724948620265,0.10748731,60863.0,60862.0,1.179044]
["bitfinex","BTCUSD",1724948621885,0.10726929,60863.0,60862.0,1.179044]
["bitfinex","BTCUSD",1724948622123,0.10707154,60863.0,60862.0,1.179044]
["bitfinex","BTCUSD",1724948622616,0.10707154,60863.0,60862.0,1.17329024]
["bitfinex","BTCUSD",1724948623339,0.10707154,60863.0,60862.0,1.17263543]
["bitfinex","BTCUSD",1724948624098,0.02617154,60863.0,60862.0,1.17263543]
["bitfinex","BTCUSD",1724948624794,0.16787154,60863.0,60862.0,1.17263543]
["bitfinex","BTCUSD",1724948627603,0.16787154,60863.0,60862.0,1.15267543]
["bitfinex","BTCUSD",1724948629847,0.16787154,60863.0,60862.0,0.82380355]
["bitfinex","BTCUSD",1724948630567,0.16787154,60863.0,60862.0,0.028902]
["bitfinex","BTCUSD",1724948630568,0.1688833,60863.0,60862.0,0.028902]
["bitfinex","BTCUSD",1724948630990,0.3331863,60863.0,60862.0,0.028902]
["bitfinex","BTCUSD",1724948631377,0.1688833,60863.0,60862.0,0.193208]
["bitfinex","BTCUSD",1724948631557,0.1688833,60863.0,60862.0,0.52182]
["bitfinex","BTCUSD",1724948631558,0.16787154,60863.0,60862.0,0.52182]
["bitfinex","BTCUSD",1724948631994,0.16787154,60863.0,60862.0,0.850432]
["bitfinex","BTCUSD",1724948632633,0.16787154,60863.0,60862.0,1.18867992]
["bitfinex","BTCUSD",1724948632852,0.10637154,60863.0,60862.0,1.18867992]
["bitfinex","BTCUSD",1724948635470,0.02617154,60863.0,60862.0,1.51729192]
["bitfinex","BTCUSD",1724948635890,0.10617154,60863.0,60862.0,1.51729192]
["bitfinex","BTCUSD",1724948636535,0.10617154,60863.0,60862.0,1.48929192]
["bitfinex","BTCUSD",1724948636740,0.10617154,60863.0,60862.0,1.50329192]
["bitfinex","BTCUSD",1724948637147,0.10617154,60863.0,60862.0,1.48929192]
["bitfinex","BTCUSD",1724948637354,0.10617154,60863.0,60862.0,1.50329192]
["bitfinex","BTCUSD",1724948637599,0.10617154,60863.0,60862.0,1.51729192]
["bitfinex","BTCUSD",1724948637805,0.02617154,60863.0,60862.0,1.51729192]
["bitfinex","BTCUSD",1724948638440,0.02617154,60863.0,60862.0,1.57969192]
["bitfinex","BTCUSD",1724948638654,0.02617154,60863.0,60862.0,1.56569192]
["bitfinex","BTCUSD",1724948638869,0.02617154,60863.0,60862.0,1.55169192]
["bitfinex","BTCUSD",1724948639092,0.02617154,60863.0,60862.0,1.50329192]
["bitfinex","BTCUSD",1724948639308,0.02617154,60863.0,60862.0,1.51729192]
["bitfinex","BTCUSD",1724948639949,0.02617154,60863.0,60862.0,1.5342323]
["bitfinex","BTCUSD",1724948643938,0.02617154,60863.0,60862.0,2.43740454]
["bitfinex","BTCUSD",1724948643939,5.4e-07,60863.0,60862.0,2.43740454]
["bitfinex","BTCUSD",1724948644189,0.00821,60872.0,60871.0,1.48448124]
["bitfinex","BTCUSD",1724948644403,0.00821,60872.0,60871.0,2.36108134]
["bitfinex","BTCUSD",1724948644618,0.00821,60885.0,60884.0,1.478218]
["bitfinex","BTCUSD",1724948645253,0.00821,60885.0,60884.0,1.81069924]
["bitfinex","BTCUSD",1724948645478,0.00821,60885.0,60884.0,1.83369924]
["bitfinex","BTCUSD",1724948645689,0.00821,60885.0,60884.0,1.93565924]
["bitfinex","BTCUSD",1724948645923,0.00821,60885.0,60884.0,1.578218]
["bitfinex","BTCUSD",1724948646143,0.14652176,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724948646372,0.13831176,60883.0,60882.0,0.492755]
["bitfinex","BTCUSD",1724948646598,0.00101176,60878.0,60877.0,0.328528]
["bitfinex","BTCUSD",1724948646850,0.00101176,60878.0,60877.0,0.821324]
["bitfinex","BTCUSD",1724948646851,0.13831176,60878.0,60877.0,0.821324]
["bitfinex","BTCUSD",1724948647732,0.13831176,60878.0,60877.0,1.149855]
["bitfinex","BTCUSD",1724948647948,0.1640765,60878.0,60877.0,1.149855]
["bitfinex","BTCUSD",1724948648819,0.16306474,60878.0,60877.0,1.149855]
["bitfinex","BTCUSD",1724948649287,0.16306474,60878.0,60877.0,1.163855]
["bitfinex","BTCUSD",1724948649624,0.1373,60878.0,60877.0,1.163855]
["bitfinex","BTCUSD",1724948649843,0.16306456,60878.0,60877.0,1.177855]
["bitfinex","BTCUSD",1724948653866,0.10106456,60878.0,60877.0,1.506386]
["bitfinex","BTCUSD",1724948655445,0.10106456,60878.0,60877.0,1.529386]
["bitfinex","BTCUSD",1724948655446,0.02576456,60878.0,60877.0,1.529386]
["bitfinex","BTCUSD",1724948656166,0.02576456,60878.0,60877.0,2.03940524]
["bitfinex","BTCUSD",1724948656389,5.6e-07,60878.0,60877.0,2.10490524]
["bitfinex","BTCUSD",1724948656611,0.00821,60885.0,60877.0,2.10490524]
["bitfinex","BTCUSD",1724948656612,0.00821,60885.0,60884.0,1.149725]
["bitfinex","BTCUSD",1724948656839,0.00821,60885.0,60884.0,1.478218]
["bitfinex","BTCUSD",1724948657339,0.00821,60885.0,60884.0,1.578218]
["bitfinex","BTCUSD",1724948658671,0.00821,60885.0,60884.0,1.592218]
["bitfinex","BTCUSD",1724948658890,0.00821,60885.0,60884.0,1.606218]
["bitfinex","BTCUSD",1724948661417,0.00821,60885.0,60884.0,1.61588903]
["bitfinex","BTCUSD",1724948661635,0.00821,60885.0,60884.0,1.63888903]
["bitfinex","BTCUSD",1724948662983,0.00821,60885.0,60884.0,1.72138903]
["bitfinex","BTCUSD",1724948663202,0.00821,60885.0,60884.0,1.63888903]
["bitfinex","BTCUSD",1724948663645,0.00821,60885.0,60884.0,1.97137027]
["bitfinex","BTCUSD",1724948663875,0.00821,60885.0,60884.0,2.11557027]
["bitfinex","BTCUSD",1724948665728,0.00821,60885.0,60884.0,2.44406327]
["bitfinex","BTCUSD",1724948665932,0.0082,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724948666168,0.0082,60899.0,60898.0,0.821045]
["bitfinex","BTCUSD",1724948666396,0.0082,60899.0,60898.0,1.477881]
["bitfinex","BTCUSD",1724948666649,0.0082,60899.0,60898.0,1.149463]
["bitfinex","BTCUSD",1724948666650,0.03395586,60899.0,60898.0,1.149463]
["bitfinex","BTCUSD",1724948667117,0.03395586,60899.0,60898.0,1.160463]
["bitfinex","BTCUSD",1724948667368,0.11095586,60899.0,60898.0,1.160463]
["bitfinex","BTCUSD",1724948667591,0.17095586,60899.0,60898.0,1.160463]
["bitfinex","BTCUSD",1724948667826,0.17095586,60899.0,60898.0,1.149463]
["bitfinex","BTCUSD",1724948668078,0.17095586,60899.0,60898.0,1.163463]
["bitfinex","BTCUSD",1724948669079,0.17095586,60899.0,60898.0,1.177463]
["bitfinex","BTCUSD",1724948669312,0.17095586,60899.0,60898.0,1.163463]
["bitfinex","BTCUSD",1724948669536,0.17095586,60899.0,60898.0,1.177463]
["bitfinex","BTCUSD",1724948673210,0.0082,60899.0,60898.0,1.177463]
["bitfinex","BTCUSD",1724948673641,0.0082,60899.0,60898.0,1.505881]
["bitfinex","BTCUSD",1724948673860,0.0082,60899.0,60898.0,1.491881]
["bitfinex","BTCUSD",1724948674098,0.0082,60899.0,60898.0,1.843299]
["bitfinex","BTCUSD",1724948674316,0.0082,60899.0,60898.0,1.957299]
["bitfinex","BTCUSD",1724948674558,0.0082,60899.0,60898.0,1.943299]
["bitfinex","BTCUSD",1724948674773,0.0082,60899.0,60898.0,1.957299]
["bitfinex","BTCUSD",1724948674995,0.0082,60899.0,60898.0,1.943299]
["bitfinex","BTCUSD",1724948675461,0.0082,60899.0,60898.0,1.957299]
["bitfinex","BTCUSD",1724948675696,0.0082,60899.0,60898.0,2.032699]
["bitfinex","BTCUSD",1724948675914,0.0082,60899.0,60898.0,2.08268724]
["bitfinex","BTCUSD",1724948676144,0.0082,60899.0,60898.0,2.09668724]
["bitfinex","BTCUSD",1724948676145,0.00767629,60899.0,60898.0,2.09668724]
["bitfinex","BTCUSD",1724948676604,0.00767629,60899.0,60898.0,2.08268724]
["bitfinex","BTCUSD",1724948677456,0.00767629,60899.0,60898.0,2.09668724]
["bitfinex","BTCUSD",1724948678139,0.00767629,60899.0,60898.0,2.02128724]
["bitfinex","BTCUSD",1724948681079,0.00767629,60899.0,60898.0,2.42530524]
["bitfinex","BTCUSD",1724948681526,2.9e-07,60899.0,60898.0,2.42530524]
["bitfinex","BTCUSD",1724948682222,2.9e-07,60899.0,60898.0,1.628881]
["bitfinex","BTCUSD",1724948683345,2.9e-07,60899.0,60898.0,1.605881]
["bitfinex","BTCUSD",1724948683346,0.10675196,60899.0,60898.0,1.605881]
["bitfinex","BTCUSD",1724948683559,0.10675196,60899.0,60898.0,1.277463]
["bitfinex","BTCUSD",1724948685598,0.10675196,60899.0,60898.0,0.949045]
["bitfinex","BTCUSD",1724948685599,0.17146372,60899.0,60898.0,0.949045]
["bitfinex","BTCUSD",1724948686638,0.17146372,60899.0,60898.0,0.520627]
["bitfinex","BTCUSD",1724948686844,0.17146372,60899.0,60898.0,0.849045]
["bitfinex","BTCUSD",1724948687039,0.17146372,60899.0,60898.0,0.506627]
["bitfinex","BTCUSD",1724948687249,0.17146372,60899.0,60898.0,0.835045]
["bitfinex","BTCUSD",1724948687448,0.17146372,60899.0,60898.0,0.849045]
["bitfinex","BTCUSD",1724948687582,0.17146372,60899.0,60898.0,0.835045]
["bitfinex","BTCUSD",1724948688063,0.17146372,60899.0,60898.0,0.849045]
["bitfinex","BTCUSD",1724948688666,0.17146372,60899.0,60898.0,0.520627]
["bitfinex","BTCUSD",1724948691598,0.17146372,60899.0,60898.0,0.849045]
["bitfinex","BTCUSD",1724948692558,0.17146372,60899.0,60898.0,0.520627]
["bitfinex","BTCUSD",1724948692955,0.17146372,60899.0,60898.0,0.849045]
["bitfinex","BTCUSD",1724948693165,0.17146372,60899.0,60898.0,0.5215279]
["bitfinex","BTCUSD",1724948693792,0.17146372,60899.0,60898.0,0.1931099]
["bitfinex","BTCUSD",1724948694874,0.33566972,60899.0,60898.0,0.0289009]
["bitfinex","BTCUSD",1724948695069,0.17146372,60899.0,60898.0,0.0289009]
["bitfinex","BTCUSD",1724948695287,0.99249372,60899.0,60898.0,0.0289009]
["bitfinex","BTCUSD",1724948695974,0.66408172,60899.0,60898.0,0.0289009]
["bitfinex","BTCUSD",1724948696314,0.66408172,60899.0,60898.0,0.0149009]
["bitfinex","BTCUSD",1724948696715,0.33566972,60899.0,60898.0,0.0239009]
["bitfinex","BTCUSD",1724948697087,0.33566972,60899.0,60898.0,0.0099009]
["bitfinex","BTCUSD",1724948697287,0.66408172,60899.0,60898.0,0.0179009]
["bitfinex","BTCUSD",1724948697496,0.99249372,60899.0,60898.0,0.0179009]
["bitfinex","BTCUSD",1724948698440,1.32090572,60899.0,60898.0,0.0179009]
["bitfinex","BTCUSD",1724948699136,1.32290572,60899.0,60898.0,0.0179009]
["bitfinex","BTCUSD",1724948700013,1.65631772,60899.0,60898.0,0.0179009]
["bitfinex","BTCUSD",1724948700223,1.71478294,60899.0,60898.0,0.0099009]
["bitfinex","BTCUSD",1724948700428,1.73901555,60899.0,60898.0,0.0099009]
["bitfinex","BTCUSD",1724948700664,1.39885153,60899.0,60898.0,0.0099009]
["bitfinex","BTCUSD",1724948700871,1.04612124,60899.0,60898.0,0.0099009]
["bitfinex","BTCUSD",1724948701079,0.99749372,60899.0,60898.0,0.0109009]
["bitfinex","BTCUSD",1724948701250,0.99949372,60899.0,60898.0,0.0109009]
["bitfinex","BTCUSD",1724948701458,1.37653324,60899.0,60898.0,0.0109009]
["bitfinex","BTCUSD",1724948701632,1.32790572,60899.0,60898.0,0.0109009]
["bitfinex","BTCUSD",1724948701842,1.32790572,60899.0,60898.0,0.0019009]
["bitfinex","BTCUSD",1724948702046,1.50145736,60899.0,60898.0,0.0019009]
["bitfinex","BTCUSD",1724948702249,1.50145736,60899.0,60898.0,0.0039009]
["bitfinex","BTCUSD",1724948702250,1.57940317,60899.0,60898.0,0.0039009]
["bitfinex","BTCUSD",1724948702730,1.57940317,60899.0,60882.0,0.328501]
["bitfinex","BTCUSD",1724948702731,0.164235,60889.0,60882.0,0.328501]
["bitfinex","BTCUSD",1724948702865,0.240138,60887.0,60883.0,0.164249]
["bitfinex","BTCUSD",1724948703106,0.0759,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1724948704189,0.0759,60886.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724948704586,0.0759,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1724948704800,0.0759,60886.0,60885.0,0.178244]
["bitfinex","BTCUSD",1724948705001,0.0759,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1724948705984,0.0759,60886.0,60885.0,0.178244]
["bitfinex","BTCUSD",1724948706544,0.0759,60886.0,60885.0,0.014]
["bitfinex","BTCUSD",1724948706785,0.0759,60886.0,60885.0,0.178244]
["bitfinex","BTCUSD",1724948707043,0.0759,60886.0,60885.0,0.192244]
["bitfinex","BTCUSD",1724948707257,0.0759,60886.0,60885.0,0.520732]
["bitfinex","BTCUSD",1724948707685,0.0759,60886.0,60885.0,0.84922]
["bitfinex","BTCUSD",1724948707686,0.07691176,60886.0,60885.0,0.84922]
["bitfinex","BTCUSD",1724948711070,0.07691176,60886.0,60885.0,0.192244]
["bitfinex","BTCUSD",1724948711307,0.13921176,60886.0,60885.0,0.192244]
["bitfinex","BTCUSD",1724948712257,0.13921176,60886.0,60885.0,0.028]
["bitfinex","BTCUSD",1724948713378,0.13921176,60886.0,60885.0,0.192244]
["bitfinex","BTCUSD",1724948713670,0.00101176,60886.0,60885.0,0.84922]
["bitfinex","BTCUSD",1724948714092,0.00101176,60886.0,60885.0,1.177708]
["bitfinex","BTCUSD",1724948714983,0.02677537,60887.0,60886.0,1.149687]
["bitfinex","BTCUSD",1724948715190,0.02576361,60887.0,60886.0,1.149687]
["bitfinex","BTCUSD",1724948715403,0.02576361,60887.0,60886.0,1.231487]
["bitfinex","BTCUSD",1724948715826,0.02576361,60887.0,60886.0,1.292487]
["bitfinex","BTCUSD",1724948716246,0.02576361,60887.0,60886.0,1.634969]
["bitfinex","BTCUSD",1724948716897,0.02576361,60887.0,60886.0,1.648969]
["bitfinex","BTCUSD",1724948717539,0.02576361,60887.0,60886.0,1.748969]
["bitfinex","BTCUSD",1724948717954,0.02576361,60887.0,60886.0,1.771969]
["bitfinex","BTCUSD",1724948718208,0.02576361,60887.0,60886.0,1.757969]
["bitfinex","BTCUSD",1724948718599,0.02576361,60887.0,60886.0,1.771969]
["bitfinex","BTCUSD",1724948719041,0.02576361,60887.0,60886.0,1.757969]
["bitfinex","BTCUSD",1724948719257,0.02576361,60887.0,60886.0,1.771969]
["bitfinex","BTCUSD",1724948719465,0.02576361,60887.0,60886.0,2.0518061]
["bitfinex","BTCUSD",1724948719676,0.02576361,60887.0,60886.0,2.3662881]
["bitfinex","BTCUSD",1724948719933,0.02576361,60887.0,60886.0,2.0378061]
["bitfinex","BTCUSD",1724948720375,0.02576361,60887.0,60886.0,2.3802881]
["bitfinex","BTCUSD",1724948720598,0.02576361,60887.0,60886.0,2.3662881]
["bitfinex","BTCUSD",1724948721034,0.02576361,60887.0,60886.0,2.3822481]
["bitfinex","BTCUSD",1724948721268,0.02576361,60887.0,60886.0,2.3542481]
["bitfinex","BTCUSD",1724948721489,0.02576361,60887.0,60886.0,2.35823634]
["bitfinex","BTCUSD",1724948721704,0.02576361,60887.0,60886.0,2.38623634]
["bitfinex","BTCUSD",1724948721918,6.1e-07,60887.0,60886.0,2.38623634]
["bitfinex","BTCUSD",1724948722136,2.9e-07,60899.0,60898.0,1.477881]
["bitfinex","BTCUSD",1724948722387,2.9e-07,60899.0,60898.0,1.619181]
["bitfinex","BTCUSD",1724948723037,2.9e-07,60899.0,60898.0,1.970599]
["bitfinex","BTCUSD",1724948723249,2.9e-07,60899.0,60898.0,2.3504361]
["bitfinex","BTCUSD",1724948723458,2.9e-07,60899.0,60898.0,2.070599]
["bitfinex","BTCUSD",1724948723669,2.9e-07,60899.0,60898.0,2.084599]
["bitfinex","BTCUSD",1724948724091,2.9e-07,60899.0,60898.0,2.070599]
["bitfinex","BTCUSD",1724948724519,2.9e-07,60899.0,60898.0,2.09443361]
["bitfinex","BTCUSD",1724948724745,2.9e-07,60899.0,60898.0,2.10843361]
["bitfinex","BTCUSD",1724948725176,2.9e-07,60899.0,60898.0,2.09443361]
["bitfinex","BTCUSD",1724948726030,2.9e-07,60899.0,60898.0,2.10843361]
["bitfinex","BTCUSD",1724948729821,2.9e-07,60899.0,60898.0,1.78001561]
["bitfinex","BTCUSD",1724948730275,0.02575276,60899.0,60898.0,1.78001561]
["bitfinex","BTCUSD",1724948730469,0.02575276,60899.0,60898.0,2.38827071]
["bitfinex","BTCUSD",1724948730675,0.02575276,60899.0,60898.0,2.39225895]
["bitfinex","BTCUSD",1724948731309,0.02575276,60899.0,60898.0,1.78001561]
["bitfinex","BTCUSD",1724948731524,0.02575276,60899.0,60898.0,1.60171561]
["bitfinex","BTCUSD",1724948732141,0.02575276,60899.0,60898.0,1.61571561]
["bitfinex","BTCUSD",1724948732356,0.02575276,60899.0,60898.0,1.58771561]
["bitfinex","BTCUSD",1724948732605,0.02575276,60899.0,60898.0,1.60171561]
["bitfinex","BTCUSD",1724948732807,0.02575276,60899.0,60898.0,1.61571561]
["bitfinex","BTCUSD",1724948733021,0.02575276,60899.0,60898.0,1.60171561]
["bitfinex","BTCUSD",1724948734453,0.02575276,60899.0,60898.0,1.61571561]
["bitfinex","BTCUSD",1724948734652,0.02575276,60899.0,60898.0,1.60171561]
["bitfinex","BTCUSD",1724948734853,0.02575276,60899.0,60898.0,1.61571561]
["bitfinex","BTCUSD",1724948735429,0.02575276,60899.0,60898.0,1.28729761]
["bitfinex","BTCUSD",1724948750010,0.17145276,60899.0,60898.0,1.28729761]
["bitfinex","BTCUSD",1724948752343,0.17145276,60899.0,60898.0,0.85887961]
["bitfinex","BTCUSD",1724948752344,0.17246452,60899.0,60898.0,0.85887961]
["bitfinex","BTCUSD",1724948752576,0.17246452,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724948752824,0.22337117,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724948753052,0.99349452,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724948753278,1.32190652,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724948753506,1.32390652,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724948753949,1.32390652,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1724948754169,1.32390652,60899.0,60898.0,0.028]
["bitfinex","BTCUSD",1724948754424,1.32390652,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1724948754660,0.164231,60890.0,60887.0,0.1651389]
["bitfinex","BTCUSD",1724948754883,0.1432,60889.0,60887.0,0.0009009]
["bitfinex","BTCUSD",1724948755370,0.02576208,60889.0,60887.0,0.0009009]
["bitfinex","BTCUSD",1724948755589,0.1432,60888.0,60887.0,0.0009009]
["bitfinex","BTCUSD",1724948756051,0.1432,60888.0,60887.0,0.1651389]
["bitfinex","BTCUSD",1724948756275,0.1432,60888.0,60887.0,0.1791389]
["bitfinex","BTCUSD",1724948757175,0.1432,60888.0,60887.0,0.1921389]
["bitfinex","BTCUSD",1724948757599,0.1432,60888.0,60887.0,0.1651389]
["bitfinex","BTCUSD",1724948757834,0.1432,60888.0,60887.0,0.1791389]
["bitfinex","BTCUSD",1724948758058,0.1432,60888.0,60887.0,0.5216159]
["bitfinex","BTCUSD",1724948758558,0.14421176,60888.0,60887.0,0.1931389]
["bitfinex","BTCUSD",1724948758975,0.14421176,60888.0,60887.0,0.0289009]
["bitfinex","BTCUSD",1724948759636,0.30844676,60888.0,60887.0,0.0289009]
["bitfinex","BTCUSD",1724948759846,0.63691776,60888.0,60887.0,0.0289009]
["bitfinex","BTCUSD",1724948760261,0.14421176,60888.0,60887.0,0.0289009]
["bitfinex","BTCUSD",1724948760900,0.30844676,60888.0,60887.0,0.0289009]
["bitfinex","BTCUSD",1724948762997,0.63691776,60888.0,60887.0,0.0289009]
["bitfinex","BTCUSD",1724948763487,1.29385976,60888.0,60887.0,0.0289009]
["bitfinex","BTCUSD",1724948763701,1.40085976,60888.0,60887.0,0.0289009]
["bitfinex","BTCUSD",1724948764141,1.40085976,60888.0,60887.0,0.0149009]
["bitfinex","BTCUSD",1724948764365,1.40085976,60888.0,60887.0,0.0009009]
["bitfinex","BTCUSD",1724948764613,0.01801176,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948764891,1.59087386,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948765116,2.06797028,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948765355,2.01436686,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948765587,2.01936686,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948767201,1.68387386,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948767424,1.68887386,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948767653,1.69387386,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948767887,1.69887386,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948768131,1.8694255,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948768356,1.69087386,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948768787,1.69587386,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948770062,1.69560665,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948770286,2.02409965,60884.0,60883.0,0.0009009]
["bitfinex","BTCUSD",1724948775276,2.02409965,60884.0,60878.0,0.000902]
["bitfinex","BTCUSD",1724948775277,1.63828455,60879.0,60878.0,0.000902]
["bitfinex","BTCUSD",1724948775759,1.73828455,60879.0,60878.0,0.000902]
["bitfinex","BTCUSD",1724948775969,1.78705672,60879.0,60878.0,0.000902]
["bitfinex","BTCUSD",1724948776199,0.49392076,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948776423,1.24446386,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948776661,1.57306986,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948777094,1.57506986,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948777319,1.60084723,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948777521,1.59984723,60863.0,60862.0,0.014902]
["bitfinex","BTCUSD",1724948778001,1.59884723,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948778455,1.59984723,60863.0,60862.0,0.014902]
["bitfinex","BTCUSD",1724948778672,1.59984723,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948779078,1.59984723,60863.0,60862.0,0.001902]
["bitfinex","BTCUSD",1724948779719,1.60184723,60863.0,60862.0,0.001902]
["bitfinex","BTCUSD",1724948779948,1.77039887,60863.0,60862.0,0.001902]
["bitfinex","BTCUSD",1724948780146,1.77039887,60863.0,60862.0,0.003902]
["bitfinex","BTCUSD",1724948780587,1.76839887,60863.0,60862.0,0.003902]
["bitfinex","BTCUSD",1724948780931,1.76839887,60863.0,60862.0,0.001902]
["bitfinex","BTCUSD",1724948781144,1.77339887,60863.0,60862.0,0.001902]
["bitfinex","BTCUSD",1724948781359,2.10100487,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948781795,2.11373766,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948782005,2.21373766,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948782451,2.21273766,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948782675,2.23573766,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948782886,2.24173766,60863.0,60862.0,0.001902]
["bitfinex","BTCUSD",1724948783097,2.24073766,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948783733,2.23573766,60863.0,60862.0,0.000902]
["bitfinex","BTCUSD",1724948783963,2.24273766,60863.0,60862.0,0.001902]
["bitfinex","BTCUSD",1724948784171,2.06718602,60863.0,60862.0,0.001902]
["bitfinex","BTCUSD",1724948784540,2.08018602,60863.0,60862.0,0.002902]
["bitfinex","BTCUSD",1724948784745,2.08218602,60863.0,60862.0,0.002902]
["bitfinex","BTCUSD",1724948785979,2.08218602,60863.0,60839.0,0.264365]
["bitfinex","BTCUSD",1724948785980,0.00101176,60840.0,60839.0,0.264368]
["bitfinex","BTCUSD",1724948786235,0.00101176,60840.0,60839.0,0.1]
["bitfinex","BTCUSD",1724948786643,0.02679435,60840.0,60839.0,0.264368]
["bitfinex","BTCUSD",1724948787303,0.02779435,60840.0,60839.0,0.270368]
["bitfinex","BTCUSD",1724948787763,0.02779435,60840.0,60839.0,0.106]
["bitfinex","BTCUSD",1724948788607,0.02879435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948789383,0.19315935,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948791159,0.02879435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948791379,0.02879435,60840.0,60839.0,0.277368]
["bitfinex","BTCUSD",1724948791618,0.02879435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948791821,0.02879435,60840.0,60839.0,0.277368]
["bitfinex","BTCUSD",1724948792026,0.02879435,60840.0,60839.0,0.606104]
["bitfinex","BTCUSD",1724948792274,0.07232419,60840.0,60839.0,0.606104]
["bitfinex","BTCUSD",1724948792721,0.02879435,60840.0,60839.0,0.606104]
["bitfinex","BTCUSD",1724948793853,0.02879435,60840.0,60839.0,0.277368]
["bitfinex","BTCUSD",1724948794080,0.02879435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948794081,0.33545935,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948794328,0.17109435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948794553,0.17109435,60840.0,60839.0,0.277368]
["bitfinex","BTCUSD",1724948794769,0.02879435,60840.0,60839.0,0.277368]
["bitfinex","BTCUSD",1724948795187,0.02879435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948795831,0.02879435,60840.0,60839.0,0.277368]
["bitfinex","BTCUSD",1724948796249,0.02879435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948796460,0.02879435,60840.0,60839.0,0.277368]
["bitfinex","BTCUSD",1724948796872,0.19315935,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948797746,0.02879435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948797988,0.02879435,60840.0,60839.0,0.277368]
["bitfinex","BTCUSD",1724948798213,0.19315935,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948798687,0.02879435,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948799357,0.19315935,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948799569,0.3139512,60840.0,60839.0,0.113]
["bitfinex","BTCUSD",1724948800007,0.3139512,60840.0,60839.0,0.113902]
["bitfinex","BTCUSD",1724948800645,0.02879435,60840.0,60839.0,0.113902]
["bitfinex","BTCUSD",1724948801549,0.02859665,60840.0,60839.0,0.113902]
["bitfinex","BTCUSD",1724948801790,0.19296165,60840.0,60839.0,0.013902]
["bitfinex","BTCUSD",1724948803608,0.02859665,60840.0,60839.0,0.013902]
["bitfinex","BTCUSD",1724948803824,0.02859665,60840.0,60839.0,0.17827]
["bitfinex","BTCUSD",1724948804287,0.02859665,60840.0,60839.0,0.23837]
["bitfinex","BTCUSD",1724948804938,0.02859665,60840.0,60839.0,0.013902]
["bitfinex","BTCUSD",1724948805152,0.02859665,60840.0,60839.0,0.17827]
["bitfinex","BTCUSD",1724948805369,0.02859665,60840.0,60839.0,0.013902]
["bitfinex","BTCUSD",1724948806051,0.19296165,60840.0,60839.0,0.013902]
["bitfinex","BTCUSD",1724948806302,0.27496165,60840.0,60839.0,0.013902]
["bitfinex","BTCUSD",1724948806743,0.33876165,60840.0,60839.0,0.013902]
["bitfinex","BTCUSD",1724948807173,0.1458,60840.0,60839.0,0.013902]
["bitfinex","BTCUSD",1724948807643,0.310165,60840.0,60839.0,0.007902]
["bitfinex","BTCUSD",1724948807844,0.310165,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948807845,0.311165,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948808055,0.33794844,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948808516,0.02678344,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948808741,0.02678344,60840.0,60839.0,0.17727]
["bitfinex","BTCUSD",1724948808742,0.02778344,60840.0,60839.0,0.17727]
["bitfinex","BTCUSD",1724948808974,0.02778344,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948808975,0.52087944,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948809197,0.59887944,60840.0,60839.0,0.007902]
["bitfinex","BTCUSD",1724948809689,0.92861044,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948809913,0.99011044,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948810606,0.02778344,60840.0,60839.0,0.506006]
["bitfinex","BTCUSD",1724948810833,0.02778344,60840.0,60839.0,0.17727]
["bitfinex","BTCUSD",1724948811065,0.02778344,60840.0,60839.0,0.506006]
["bitfinex","BTCUSD",1724948812559,0.02778344,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948812771,0.10768344,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948812977,0.27286844,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948813188,0.60159944,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948813614,0.66499944,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948819883,1.12108469,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948820097,1.12308469,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948820304,1.46901973,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948820713,1.47401973,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948820922,1.48375252,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948821348,1.62903034,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948821567,1.63027486,60840.0,60839.0,0.012902]
["bitfinex","BTCUSD",1724948821775,1.63027486,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948821776,1.72823973,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948821996,1.73023973,60840.0,60839.0,0.011902]
["bitfinex","BTCUSD",1724948822213,1.60675252,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948822427,1.93548352,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948822636,1.93648352,60840.0,60839.0,0.010902]
["bitfinex","BTCUSD",1724948822851,1.93448352,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948823069,1.80612927,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948823280,1.80812927,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948823518,1.80812927,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948823519,1.80712927,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948823720,1.97568091,60840.0,60839.0,0.005902]
["bitfinex","BTCUSD",1724948824789,1.97468091,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948825200,1.98168091,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948825628,1.98868091,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948826048,2.26851801,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948826249,1.98868091,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948826473,2.59724901,60840.0,60839.0,0.000902]
["bitfinex","BTCUSD",1724948826680,1.77605289,60832.0,60831.0,0.000902]
["bitfinex","BTCUSD",1724948826884,1.91555289,60832.0,60831.0,0.000902]
["bitfinex","BTCUSD",1724948827304,2.18486998,60832.0,60831.0,0.000902]
["bitfinex","BTCUSD",1724948827508,2.06434398,60832.0,60831.0,0.000902]
["bitfinex","BTCUSD",1724948827711,2.39311798,60832.0,60831.0,0.000902]
["bitfinex","BTCUSD",1724948827918,2.53943507,60832.0,60831.0,0.000902]
["bitfinex","BTCUSD",1724948828120,2.53943507,60832.0,60826.0,0.009009]
["bitfinex","BTCUSD",1724948828121,1.64003679,60827.0,60826.0,0.009009]
["bitfinex","BTCUSD",1724948828325,1.76303679,60827.0,60826.0,0.009009]
["bitfinex","BTCUSD",1724948829197,1.76303679,60827.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948829198,1.91546889,60823.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948829604,2.34429089,60823.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948829806,2.48898963,60823.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948830011,2.64899009,60823.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948830437,1.89912413,60823.0,60808.0,0.00012]
["bitfinex","BTCUSD",1724948830653,2.11227181,60823.0,60811.0,0.0769]
["bitfinex","BTCUSD",1724948830903,2.04426249,60823.0,60811.0,0.0769]
["bitfinex","BTCUSD",1724948831110,2.08320794,60823.0,60811.0,0.0769]
["bitfinex","BTCUSD",1724948831348,2.08320794,60823.0,60808.0,0.16457]
["bitfinex","BTCUSD",1724948831349,1.00652684,60823.0,60816.0,0.0661]
["bitfinex","BTCUSD",1724948831566,0.9578486,60823.0,60819.0,0.080502]
["bitfinex","BTCUSD",1724948832043,0.9578486,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948832245,0.9558486,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948832450,1.1110563,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948833087,1.4398783,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948833313,1.4378783,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948833767,1.2826706,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948833987,0.9528486,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948834446,0.9538486,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948834929,1.15495963,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948835180,1.53311271,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948835384,2.03048635,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948835592,1.97468107,60823.0,60819.0,0.000902]
["bitfinex","BTCUSD",1724948835883,2.04669039,60823.0,60822.0,0.00534067]
["bitfinex","BTCUSD",1724948836132,1.63887379,60809.0,60795.0,0.50540786]
["bitfinex","BTCUSD",1724948836375,2.15548913,60809.0,60795.0,0.50540786]
["bitfinex","BTCUSD",1724948836612,2.08259827,60809.0,60789.0,0.0651]
["bitfinex","BTCUSD",1724948836870,2.11455615,60809.0,60789.0,0.0651]
["bitfinex","BTCUSD",1724948837089,2.04171089,60809.0,60789.0,0.0651]
["bitfinex","BTCUSD",1724948837533,1.85894001,60809.0,60789.0,0.0651]
["bitfinex","BTCUSD",1724948837747,1.76187379,60809.0,60789.0,0.0651]
["bitfinex","BTCUSD",1724948837972,2.0032399,60809.0,60789.0,0.0651]
["bitfinex","BTCUSD",1724948838183,2.0032399,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948838184,1.93042543,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948838611,1.81040095,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948838840,1.76467677,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948839068,1.76967677,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948839293,1.73887379,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948839551,1.398243,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948839809,1.62827685,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948840045,1.45624954,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948840291,1.45298233,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948840521,1.4596611,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948840746,1.7815591,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948840974,1.81764902,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948841214,1.84064902,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948841673,1.45247765,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948841911,1.46447765,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948842378,1.39897765,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948842612,0.98174686,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948842856,0.99474686,60809.0,60808.0,0.001022]
["bitfinex","BTCUSD",1724948843090,0.99474686,60809.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948843091,0.493461,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948843336,0.822435,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948843754,0.84823929,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948843961,1.17721329,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948844169,0.84823929,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948844373,1.17721329,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948844583,0.84823929,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948845207,1.17721329,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948845415,0.84823929,60795.0,60794.0,0.04334416]
["bitfinex","BTCUSD",1724948846057,0.84823929,60795.0,60794.0,0.12494416]
["bitfinex","BTCUSD",1724948846501,0.51926529,60795.0,60794.0,0.12494416]
["bitfinex","BTCUSD",1724948847961,0.02580429,60795.0,60794.0,0.12494416]
["bitfinex","BTCUSD",1724948848176,0.02580429,60795.0,60794.0,0.68001216]
["bitfinex","BTCUSD",1724948848407,0.02580429,60795.0,60794.0,1.00899116]
["bitfinex","BTCUSD",1724948848602,0.02580429,60795.0,60794.0,0.68001216]
["bitfinex","BTCUSD",1724948848809,0.02580429,60795.0,60794.0,0.18654416]
["bitfinex","BTCUSD",1724948849223,0.02580429,60795.0,60794.0,0.35103316]
["bitfinex","BTCUSD",1724948849442,0.02580429,60795.0,60794.0,1.00899116]
["bitfinex","BTCUSD",1724948849658,0.02580429,60795.0,60794.0,1.00925837]
["bitfinex","BTCUSD",1724948849863,0.02580429,60795.0,60794.0,1.33823737]
["bitfinex","BTCUSD",1724948850072,0.02780429,60795.0,60794.0,1.00925837]
["bitfinex","BTCUSD",1724948850677,0.02780429,60795.0,60794.0,1.01016147]
["bitfinex","BTCUSD",1724948850886,0.02680429,60795.0,60794.0,1.01016147]
["bitfinex","BTCUSD",1724948851104,0.02680429,60795.0,60794.0,1.33914047]
["bitfinex","BTCUSD",1724948851538,0.02580429,60795.0,60794.0,1.33914047]
["bitfinex","BTCUSD",1724948851737,0.02580429,60795.0,60794.0,1.34714047]
["bitfinex","BTCUSD",1724948851738,0.02680429,60795.0,60794.0,1.34714047]
["bitfinex","BTCUSD",1724948852400,0.02780429,60795.0,60794.0,1.35214047]
["bitfinex","BTCUSD",1724948853040,0.002,60795.0,60794.0,1.68111947]
["bitfinex","BTCUSD",1724948853260,0.02779682,60795.0,60794.0,1.78111947]
["bitfinex","BTCUSD",1724948853748,0.02679682,60795.0,60794.0,1.77611947]
["bitfinex","BTCUSD",1724948853960,0.02779682,60795.0,60794.0,1.78111947]
["bitfinex","BTCUSD",1724948854203,0.02679682,60795.0,60794.0,2.11009847]
["bitfinex","BTCUSD",1724948854415,0.641009,60824.0,60818.0,0.493275]
["bitfinex","BTCUSD",1724948854653,0.164407,60825.0,60818.0,0.822125]
["bitfinex","BTCUSD",1724948854866,0.0438179,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1724948855070,0.0438179,60819.0,60818.0,0.493275]
["bitfinex","BTCUSD",1724948855284,0.0438179,60819.0,60818.0,0.821125]
["bitfinex","BTCUSD",1724948855285,0.02661386,60819.0,60818.0,0.821125]
["bitfinex","BTCUSD",1724948855908,0.02661386,60819.0,60818.0,1.149975]
["bitfinex","BTCUSD",1724948856140,0.02661386,60819.0,60818.0,0.822125]
["bitfinex","BTCUSD",1724948856355,0.02661386,60819.0,60818.0,0.823125]
["bitfinex","BTCUSD",1724948856568,0.02661386,60819.0,60818.0,0.821125]
["bitfinex","BTCUSD",1724948856996,0.02661386,60819.0,60818.0,0.843125]
["bitfinex","BTCUSD",1724948857415,0.02661386,60819.0,60818.0,0.946625]
["bitfinex","BTCUSD",1724948857631,0.02661386,60819.0,60818.0,0.94689221]
["bitfinex","BTCUSD",1724948858052,0.02661386,60819.0,60818.0,1.27574221]
["bitfinex","BTCUSD",1724948860117,0.02661386,60819.0,60818.0,0.94689221]
["bitfinex","BTCUSD",1724948860355,0.02661386,60819.0,60818.0,1.27574221]
["bitfinex","BTCUSD",1724948860811,0.02661386,60819.0,60818.0,0.94689221]
["bitfinex","BTCUSD",1724948866118,0.02661386,60819.0,60818.0,0.02226721]
["bitfinex","BTCUSD",1724948866339,0.02661386,60819.0,60818.0,0.51554221]
["bitfinex","BTCUSD",1724948868922,0.02661386,60819.0,60818.0,0.89669221]
["bitfinex","BTCUSD",1724948869262,0.02661386,60819.0,60818.0,1.27674221]
["bitfinex","BTCUSD",1724948869536,0.02661386,60819.0,60818.0,1.60559221]
["bitfinex","BTCUSD",1724948869768,0.02661386,60819.0,60818.0,1.70559221]
["bitfinex","BTCUSD",1724948870789,0.02661386,60819.0,60818.0,1.69459221]
["bitfinex","BTCUSD",1724948871031,0.02661386,60819.0,60818.0,1.36574221]
["bitfinex","BTCUSD",1724948871279,0.02761386,60819.0,60818.0,1.37974221]
["bitfinex","BTCUSD",1724948871525,0.02761386,60819.0,60818.0,0.84739221]
["bitfinex","BTCUSD",1724948871756,0.02661386,60819.0,60818.0,0.83339221]
["bitfinex","BTCUSD",1724948872254,0.02661386,60819.0,60818.0,0.84739221]
["bitfinex","BTCUSD",1724948872255,0.02761386,60819.0,60818.0,0.84739221]
["bitfinex","BTCUSD",1724948872712,0.02661386,60819.0,60818.0,0.83339221]
["bitfinex","BTCUSD",1724948874148,0.02661386,60819.0,60818.0,1.16224221]
["bitfinex","BTCUSD",1724948874412,0.02661386,60819.0,60818.0,0.83339221]
["bitfinex","BTCUSD",1724948874646,0.02761386,60819.0,60818.0,0.84739221]
["bitfinex","BTCUSD",1724948875160,0.02661386,60819.0,60818.0,1.16224221]
["bitfinex","BTCUSD",1724948875404,0.02661386,60819.0,60818.0,0.83429531]
["bitfinex","BTCUSD",1724948875642,0.02661386,60819.0,60818.0,1.17714531]
["bitfinex","BTCUSD",1724948875643,0.02761386,60819.0,60818.0,1.17714531]
["bitfinex","BTCUSD",1724948876114,0.02761386,60819.0,60818.0,1.91233241]
["bitfinex","BTCUSD",1724948876396,0.02761386,60819.0,60818.0,2.01233241]
["bitfinex","BTCUSD",1724948877145,0.02761386,60819.0,60818.0,1.73249531]
["bitfinex","BTCUSD",1724948880324,0.02761386,60819.0,60818.0,1.70949531]
["bitfinex","BTCUSD",1724948882625,0.02761386,60819.0,60818.0,1.38064531]
["bitfinex","BTCUSD",1724948882874,0.08771386,60819.0,60818.0,0.02617031]
["bitfinex","BTCUSD",1724948883090,0.08771386,60819.0,60818.0,0.0259031]
["bitfinex","BTCUSD",1724948883091,0.34648725,60819.0,60818.0,0.0259031]
["bitfinex","BTCUSD",1724948883311,0.65877986,60819.0,60818.0,0.0259031]
["bitfinex","BTCUSD",1724948883533,0.98762386,60819.0,60818.0,0.0259031]
["bitfinex","BTCUSD",1724948883969,0.16551386,60819.0,60818.0,0.1903281]
["bitfinex","BTCUSD",1724948884209,0.16551386,60819.0,60818.0,0.5051781]
["bitfinex","BTCUSD",1724948884210,0.16451386,60819.0,60818.0,0.5051781]
["bitfinex","BTCUSD",1724948884667,0.16451386,60819.0,60818.0,0.50553648]
["bitfinex","BTCUSD",1724948885093,0.16551386,60819.0,60818.0,0.51853648]
["bitfinex","BTCUSD",1724948885530,0.10541386,60819.0,60818.0,0.51853648]
["bitfinex","BTCUSD",1724948886456,0.10541386,60819.0,60818.0,0.83638648]
["bitfinex","BTCUSD",1724948886694,0.10541386,60819.0,60818.0,0.17868648]
["bitfinex","BTCUSD",1724948886916,0.10541386,60819.0,60818.0,0.50753648]
["bitfinex","BTCUSD",1724948887141,0.10541386,60819.0,60818.0,0.52153648]
["bitfinex","BTCUSD",1724948887596,0.10541386,60819.0,60818.0,0.02826148]
["bitfinex","BTCUSD",1724948887820,0.26983586,60819.0,60818.0,0.01426148]
["bitfinex","BTCUSD",1724948888043,0.66077986,60819.0,60818.0,0.01426148]
["bitfinex","BTCUSD",1724948888263,0.98962386,60819.0,60818.0,0.02526148]
["bitfinex","BTCUSD",1724948889373,1.31846786,60819.0,60818.0,0.02526148]
["bitfinex","BTCUSD",1724948889821,1.31826996,60819.0,60818.0,0.02526148]
["bitfinex","BTCUSD",1724948891389,1.31726996,60819.0,60818.0,0.01226148]
["bitfinex","BTCUSD",1724948891596,1.31726996,60819.0,60818.0,0.01826148]
["bitfinex","BTCUSD",1724948892037,1.31726996,60819.0,60818.0,0.00726148]
["bitfinex","BTCUSD",1724948892038,0.98842596,60819.0,60818.0,0.00726148]
["bitfinex","BTCUSD",1724948892272,0.98842596,60819.0,60818.0,0.01126148]
["bitfinex","BTCUSD",1724948894531,0.65958196,60819.0,60818.0,0.01126148]
["bitfinex","BTCUSD",1724948894737,0.98842596,60819.0,60818.0,0.01126148]
["bitfinex","BTCUSD",1724948897220,1.1159125,60819.0,60818.0,0.01126148]
["bitfinex","BTCUSD",1724948897435,1.1159125,60819.0,60804.0,0.164462]
["bitfinex","BTCUSD",1724948897436,0.164456,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1724948897646,0.1464,60806.0,60804.0,0.164462]
["bitfinex","BTCUSD",1724948898104,0.17219613,60806.0,60804.0,0.164462]
["bitfinex","BTCUSD",1724948898548,0.17219613,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1724948898759,0.17219613,60806.0,60803.0,0.32919621]
["bitfinex","BTCUSD",1724948898760,0.17219613,60806.0,60804.0,0.178462]
["bitfinex","BTCUSD",1724948899001,0.40330824,60806.0,60804.0,0.028]
["bitfinex","BTCUSD",1724948899222,0.49338,60805.0,60804.0,0.028]
["bitfinex","BTCUSD",1724948899435,0.9,60805.0,60804.0,0.028]
["bitfinex","BTCUSD",1724948900332,0.9,60805.0,60804.0,0.014]
["bitfinex","BTCUSD",1724948900551,0.9,60805.0,60804.0,0.007]
["bitfinex","BTCUSD",1724948900979,0.9,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948901408,0.9,60805.0,60804.0,0.007]
["bitfinex","BTCUSD",1724948901915,0.0787,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948902129,0.001,60805.0,60804.0,0.504387]
["bitfinex","BTCUSD",1724948903006,0.001,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948903224,0.001,60805.0,60804.0,0.175462]
["bitfinex","BTCUSD",1724948905556,0.001,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948905651,0.24466,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948905865,0.63358,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948906583,1.29142,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948907501,1.62034,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948907721,1.89389164,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948907942,1.56497164,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948908176,1.39642,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1724948908592,1.39542,60805.0,60804.0,0.007]
["bitfinex","BTCUSD",1724948908802,1.39542,60805.0,60804.0,0.001]
["bitfinex","BTCUSD",1724948909011,1.56397164,60805.0,60804.0,0.001]
["bitfinex","BTCUSD",1724948909234,1.89589164,60805.0,60804.0,0.001]
["bitfinex","BTCUSD",1724948909463,1.90762443,60805.0,60804.0,0.001]
["bitfinex","BTCUSD",1724948909673,1.95623873,60805.0,60804.0,0.001]
["bitfinex","BTCUSD",1724948909912,1.95622239,60805.0,60804.0,0.001]
["bitfinex","BTCUSD",1724948910127,1.294091,60796.0,60795.0,0.1]
["bitfinex","BTCUSD",1724948910344,1.4242001,60796.0,60795.0,0.1]
["bitfinex","BTCUSD",1724948910978,1.45000437,60796.0,60795.0,0.1]
["bitfinex","BTCUSD",1724948911419,1.45000437,60796.0,60795.0,0.109]
["bitfinex","BTCUSD",1724948911420,1.45100437,60796.0,60795.0,0.109]
["bitfinex","BTCUSD",1724948911645,1.45200437,60796.0,60795.0,0.116]
["bitfinex","BTCUSD",1724948912092,1.32189527,60796.0,60795.0,0.116]
["bitfinex","BTCUSD",1724948913964,1.43389527,60796.0,60795.0,0.116]
["bitfinex","BTCUSD",1724948914217,1.78006831,60796.0,60795.0,0.116]
["bitfinex","BTCUSD",1724948914439,1.7828011,60796.0,60795.0,0.1]
["bitfinex","BTCUSD",1724948914637,1.7828011,60796.0,60795.0,0.102]
["bitfinex","BTCUSD",1724948914638,1.95135274,60796.0,60795.0,0.102]
["bitfinex","BTCUSD",1724948915049,1.95135274,60796.0,60795.0,0.1]
["bitfinex","BTCUSD",1724948915278,1.95135274,60796.0,60795.0,0.103]
["bitfinex","BTCUSD",1724948915279,1.97435274,60796.0,60795.0,0.103]
["bitfinex","BTCUSD",1724948915528,1.97435274,60796.0,60795.0,0.104]
["bitfinex","BTCUSD",1724948915529,1.98135274,60796.0,60795.0,0.104]
["bitfinex","BTCUSD",1724948916234,1.95135274,60796.0,60795.0,0.103]
["bitfinex","BTCUSD",1724948916671,1.97435274,60796.0,60795.0,0.1]
["bitfinex","BTCUSD",1724948917606,1.8128011,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948917820,1.8008011,60796.0,60795.0,0.102]
["bitfinex","BTCUSD",1724948918032,1.8128011,60796.0,60795.0,0.103]
["bitfinex","BTCUSD",1724948918487,1.8078011,60796.0,60795.0,0.103]
["bitfinex","BTCUSD",1724948918699,1.79606831,60796.0,60795.0,0.102]
["bitfinex","BTCUSD",1724948918942,1.79106831,60796.0,60795.0,0.102]
["bitfinex","BTCUSD",1724948919392,1.46909931,60796.0,60795.0,0.103]
["bitfinex","BTCUSD",1724948919628,1.49993499,60796.0,60795.0,0.103]
["bitfinex","BTCUSD",1724948920294,1.45109931,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948920741,1.45309931,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948921273,1.7918011,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948921520,1.8148011,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948921757,1.98335274,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948922873,1.45309931,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948923343,1.78206831,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948923596,1.48109931,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948923842,1.45309931,60796.0,60795.0,0.101]
["bitfinex","BTCUSD",1724948924554,1.45309931,60796.0,60795.0,0.1019031]
["bitfinex","BTCUSD",1724948924971,1.50330787,60796.0,60795.0,0.1019031]
["bitfinex","BTCUSD",1724948925218,1.50130787,60796.0,60795.0,0.1019031]
["bitfinex","BTCUSD",1724948925478,1.4628321,60796.0,60795.0,0.1019031]
["bitfinex","BTCUSD",1724948925707,1.7918011,60796.0,60795.0,0.1019031]
["bitfinex","BTCUSD",1724948925935,0.822597,60783.0,60782.0,0.001]
["bitfinex","BTCUSD",1724948926175,1.1686341,60783.0,60782.0,0.001]
["bitfinex","BTCUSD",1724948926406,1.217836,60783.0,60782.0,0.001]
["bitfinex","BTCUSD",1724948926641,1.24364469,60783.0,60782.0,0.001]
["bitfinex","BTCUSD",1724948927090,1.24464469,60783.0,60782.0,0.008]
["bitfinex","BTCUSD",1724948927337,0.84940569,60783.0,60782.0,0.008]
["bitfinex","BTCUSD",1724948928038,0.85040569,60783.0,60782.0,0.014]
["bitfinex","BTCUSD",1724948929011,0.02780869,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948929291,0.19232769,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948929536,0.52136669,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948930005,0.19232769,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948930236,0.52136669,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948930705,0.19232769,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948930949,0.52136669,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948931215,0.02780869,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948931451,0.19232769,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948931688,0.52136669,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948931938,0.19232769,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948932873,0.85040569,60783.0,60782.0,0.0782]
["bitfinex","BTCUSD",1724948933132,0.85040569,60783.0,60782.0,0.014]
["bitfinex","BTCUSD",1724948933377,0.87294478,60783.0,60782.0,0.014]
["bitfinex","BTCUSD",1724948934307,0.85040569,60783.0,60782.0,0.014]
["bitfinex","BTCUSD",1724948935241,1.17944469,60783.0,60782.0,0.014]
["bitfinex","BTCUSD",1724948937157,1.17944469,60783.0,60782.0,0.0149031]
["bitfinex","BTCUSD",1724948938326,0.02780869,60783.0,60782.0,0.0149031]
["bitfinex","BTCUSD",1724948938550,0.02780869,60783.0,60782.0,0.1603031]
["bitfinex","BTCUSD",1724948940008,0.02780869,60783.0,60782.0,0.3248251]
["bitfinex","BTCUSD",1724948940239,0.02780869,60783.0,60782.0,0.1603031]
["bitfinex","BTCUSD",1724948940472,0.02780869,60783.0,60782.0,0.3248251]
["bitfinex","BTCUSD",1724948940703,0.02780869,60783.0,60782.0,0.98318031]
["bitfinex","BTCUSD",1724948940928,0.02780869,60783.0,60782.0,0.32509231]
["bitfinex","BTCUSD",1724948941170,0.02780869,60783.0,60782.0,0.3248251]
["bitfinex","BTCUSD",1724948941411,0.54059826,60783.0,60782.0,0.0149031]
["bitfinex","BTCUSD",1724948941640,0.86963726,60783.0,60782.0,0.0149031]
["bitfinex","BTCUSD",1724948941882,0.94903726,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948942150,0.94903726,60783.0,60782.0,0.0119031]
["bitfinex","BTCUSD",1724948942400,0.94903726,60783.0,60782.0,0.0159031]
["bitfinex","BTCUSD",1724948942871,0.94903726,60783.0,60782.0,0.0079031]
["bitfinex","BTCUSD",1724948942872,1.25884469,60783.0,60782.0,0.0079031]
["bitfinex","BTCUSD",1724948943101,0.92980569,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948943345,0.93080569,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948944170,1.45499896,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948944172,1.32244469,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948945714,1.32444469,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948946371,1.32244469,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948947250,1.32444469,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948947456,1.36580593,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948947903,1.64564303,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948948111,1.60228179,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948948318,1.93132079,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948948552,1.93332079,60783.0,60782.0,0.0139031]
["bitfinex","BTCUSD",1724948948765,1.93232079,60783.0,60782.0,0.0079031]
["bitfinex","BTCUSD",1724948948979,2.10087243,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948949206,2.10087243,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948949207,2.24859001,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948949435,2.24959001,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948949640,2.24959001,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948950268,2.03032079,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948950707,1.70128179,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948951342,2.03232079,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948952235,2.10557875,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948952895,2.10357875,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948953134,2.27213039,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948953347,2.19887243,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948953980,1.86983343,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948954210,1.96745481,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948954464,2.29649381,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948954680,2.29849381,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948955119,2.12994217,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948955342,1.79890317,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948955806,1.80090317,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948956020,2.03232079,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948956248,1.84067528,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948956484,1.48043818,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948956707,1.43157424,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948956937,1.35824873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948957197,1.4315798,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948957422,1.35824873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948958361,1.71868583,60783.0,60782.0,0.0039031]
["bitfinex","BTCUSD",1724948958553,1.71868583,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948958554,1.72068583,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948958776,1.72068583,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948958994,1.71868583,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948959215,1.71868583,60783.0,60782.0,0.0029031]
["bitfinex","BTCUSD",1724948959216,1.53661549,60783.0,60782.0,0.0029031]
["bitfinex","BTCUSD",1724948959725,1.53661549,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948959939,1.43884873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948961441,1.43984873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948961662,1.43984873,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948962085,1.43984873,60783.0,60782.0,0.0069031]
["bitfinex","BTCUSD",1724948962938,1.43884873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948963157,1.43984873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948963375,1.44184873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948963632,1.43984873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948965460,1.33984873,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948965680,0.09289511,60783.0,60782.0,0.0852031]
["bitfinex","BTCUSD",1724948965900,0.04401273,60783.0,60782.0,0.3158251]
["bitfinex","BTCUSD",1724948966132,0.04401273,60783.0,60782.0,0.6448691]
["bitfinex","BTCUSD",1724948966356,0.02680869,60783.0,60782.0,0.97418031]
["bitfinex","BTCUSD",1724948966991,0.02680869,60783.0,60782.0,0.15157031]
["bitfinex","BTCUSD",1724948966992,0.02580869,60783.0,60782.0,0.15157031]
["bitfinex","BTCUSD",1724948967202,0.19032769,60783.0,60782.0,0.08547031]
["bitfinex","BTCUSD",1724948967428,0.51936669,60783.0,60782.0,0.08547031]
["bitfinex","BTCUSD",1724948967667,0.19032769,60783.0,60782.0,0.0852031]
["bitfinex","BTCUSD",1724948968110,0.19032769,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948968111,1.22716218,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948968317,1.23854469,60783.0,60782.0,0.0049031]
["bitfinex","BTCUSD",1724948968529,1.23954469,60783.0,60782.0,0.0109031]
["bitfinex","BTCUSD",1724948968746,1.40709633,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948968956,1.23854469,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948969166,1.28842582,60783.0,60782.0,0.0149031]
["bitfinex","BTCUSD",1724948969374,1.33954469,60783.0,60782.0,0.0149031]
["bitfinex","BTCUSD",1724948969822,1.33854469,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948970103,1.38742041,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948970325,1.33854469,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948970544,1.41185958,60783.0,60782.0,0.0019031]
["bitfinex","BTCUSD",1724948970985,1.41185958,60783.0,60782.0,0.0017581]
["bitfinex","BTCUSD",1724948971899,1.41185958,60783.0,60782.0,0.0027581]
["bitfinex","BTCUSD",1724948972340,1.41185958,60783.0,60782.0,0.0037581]
["bitfinex","BTCUSD",1724948972599,1.33854469,60783.0,60782.0,0.0037581]
["bitfinex","BTCUSD",1724948972792,1.43632219,60783.0,60782.0,0.0067581]
["bitfinex","BTCUSD",1724948973028,1.33854469,60783.0,60782.0,0.0047581]
["bitfinex","BTCUSD",1724948973217,1.33854469,60783.0,60782.0,0.0017581]
["bitfinex","BTCUSD",1724948973422,1.53793618,60783.0,60782.0,0.0027581]
["bitfinex","BTCUSD",1724948973686,1.51552911,60783.0,60782.0,0.0027581]
["bitfinex","BTCUSD",1724948973919,1.51552911,60783.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948973920,1.151713,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948974353,1.2006046,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948974562,1.151713,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948974771,1.153713,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948975232,1.151713,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948976079,1.151713,60779.0,60778.0,0.01302]
["bitfinex","BTCUSD",1724948976574,1.151713,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948977901,1.234013,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948978140,1.30734813,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948981911,1.25121704,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948982354,1.30010801,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948982794,1.25121704,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948983718,1.30011059,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948983938,1.3001114,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948984377,1.25115704,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948984594,1.30004696,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948985253,1.38949724,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948985496,1.31755704,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948985711,1.39083192,60779.0,60778.0,0.01702]
["bitfinex","BTCUSD",1724948986155,0.01720404,60779.0,60778.0,0.15932]
["bitfinex","BTCUSD",1724948986382,0.18173404,60779.0,60778.0,0.15932]
["bitfinex","BTCUSD",1724948987314,0.06609559,60779.0,60778.0,0.15932]
["bitfinex","BTCUSD",1724948987542,0.01720404,60779.0,60778.0,0.652919]
["bitfinex","BTCUSD",1724948987767,0.02662869,60783.0,60782.0,0.574266]
["bitfinex","BTCUSD",1724948988030,0.02662869,60783.0,60778.0,0.08388721]
["bitfinex","BTCUSD",1724948988249,0.164526,60781.0,60778.0,0.01728721]
["bitfinex","BTCUSD",1724948988473,0.40455924,60783.0,60778.0,0.00928721]
["bitfinex","BTCUSD",1724948988709,0.16553,60779.0,60778.0,0.02502]
["bitfinex","BTCUSD",1724948989157,0.16553,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948989408,0.16453,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948989627,1.151713,60779.0,60778.0,0.02802]
["bitfinex","BTCUSD",1724948989851,1.22511154,60779.0,60778.0,0.02802]
["bitfinex","BTCUSD",1724948990073,1.22511154,60779.0,60778.0,0.02002]
["bitfinex","BTCUSD",1724948990291,0.87259999,60779.0,60778.0,0.02902]
["bitfinex","BTCUSD",1724948990511,1.152713,60779.0,60778.0,0.02902]
["bitfinex","BTCUSD",1724948991195,1.33227773,60779.0,60778.0,0.02902]
["bitfinex","BTCUSD",1724948991418,1.39617773,60779.0,60778.0,0.01802]
["bitfinex","BTCUSD",1724948991638,1.297313,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948991875,1.298313,60779.0,60778.0,0.02202]
["bitfinex","BTCUSD",1724948992096,1.298313,60779.0,60778.0,0.01802]
["bitfinex","BTCUSD",1724948992334,1.298313,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948992335,1.631374,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948992560,1.631374,60779.0,60778.0,0.01502]
["bitfinex","BTCUSD",1724948992786,1.731374,60779.0,60778.0,0.01502]
["bitfinex","BTCUSD",1724948993010,1.733374,60779.0,60778.0,0.01502]
["bitfinex","BTCUSD",1724948993226,2.26371943,60779.0,60778.0,0.01202]
["bitfinex","BTCUSD",1724948993448,2.26371943,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948993449,1.93265843,60779.0,60778.0,0.00902]
["bitfinex","BTCUSD",1724948993674,1.91665843,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948993883,1.91865843,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948994089,2.24771943,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948994302,1.94165843,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948994947,1.56204114,60779.0,60778.0,0.01102]
["bitfinex","BTCUSD",1724948995169,1.415313,60779.0,60778.0,0.01102]
["bitfinex","BTCUSD",1724948995391,1.409313,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948995585,1.740374,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948995816,1.740194,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948996023,1.740194,60779.0,60778.0,0.01102]
["bitfinex","BTCUSD",1724948996224,1.740194,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948996225,1.741194,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948996411,1.738194,60779.0,60778.0,0.01002]
["bitfinex","BTCUSD",1724948996734,1.738194,60779.0,60778.0,0.01102]
["bitfinex","BTCUSD",1724948996735,1.747194,60779.0,60778.0,0.01102]
["bitfinex","BTCUSD",1724948997152,1.156843,60772.0,60771.0,0.00135043]
["bitfinex","BTCUSD",1724948997567,0.493647,60772.0,60771.0,0.00135043]
["bitfinex","BTCUSD",1724948997775,0.922745,60772.0,60771.0,0.07705043]
["bitfinex","BTCUSD",1724948997980,0.94855944,60772.0,60771.0,0.07705043]
["bitfinex","BTCUSD",1724948999070,0.94855944,60772.0,60771.0,0.08105043]
["bitfinex","BTCUSD",1724948999499,0.94855944,60772.0,60771.0,0.07705043]
["bitfinex","BTCUSD",1724948999709,0.61946144,60772.0,60771.0,0.08105043]
["bitfinex","BTCUSD",1724948999915,0.02581444,60772.0,60771.0,0.08105043]
["bitfinex","BTCUSD",1724949000119,0.51946144,60772.0,60771.0,0.07705043]
["bitfinex","BTCUSD",1724949000322,0.84855944,60772.0,60771.0,0.07705043]
["bitfinex","BTCUSD",1724949000735,0.19036344,60772.0,60771.0,0.08105043]
["bitfinex","BTCUSD",1724949000952,0.02581444,60772.0,60771.0,0.14645043]
["bitfinex","BTCUSD",1724949001160,0.19036344,60772.0,60771.0,0.14645043]
["bitfinex","BTCUSD",1724949001805,0.02581444,60772.0,60771.0,0.14645043]
["bitfinex","BTCUSD",1724949002065,0.19036344,60772.0,60771.0,0.14745043]
["bitfinex","BTCUSD",1724949002304,0.02681444,60772.0,60771.0,0.31700243]
["bitfinex","BTCUSD",1724949002728,0.02681444,60772.0,60771.0,0.97521043]
["bitfinex","BTCUSD",1724949002939,0.02681444,60772.0,60771.0,0.31700243]
["bitfinex","BTCUSD",1724949003425,0.02681444,60772.0,60771.0,0.64610643]
["bitfinex","BTCUSD",1724949003676,0.02681444,60772.0,60771.0,0.31700243]
["bitfinex","BTCUSD",1724949003899,0.02681444,60772.0,60771.0,0.64610643]
["bitfinex","BTCUSD",1724949004363,0.02681444,60772.0,60771.0,0.97521043]
["bitfinex","BTCUSD",1724949006259,0.02681444,60772.0,60771.0,1.30458164]
["bitfinex","BTCUSD",1724949006665,0.02681444,60772.0,60771.0,1.29958164]
["bitfinex","BTCUSD",1724949007113,0.02681444,60772.0,60771.0,0.96047764]
["bitfinex","BTCUSD",1724949007323,0.02581444,60772.0,60771.0,0.95047764]
["bitfinex","BTCUSD",1724949007747,0.02781444,60772.0,60771.0,0.96147764]
["bitfinex","BTCUSD",1724949008384,0.02781444,60772.0,60771.0,0.96237964]
["bitfinex","BTCUSD",1724949009052,0.02681444,60772.0,60771.0,0.95737964]
["bitfinex","BTCUSD",1724949009472,0.02781444,60772.0,60771.0,0.96337964]
["bitfinex","BTCUSD",1724949009710,0.17311444,60772.0,60771.0,0.012902]
["bitfinex","BTCUSD",1724949009931,1.10085944,60772.0,60771.0,0.012902]
["bitfinex","BTCUSD",1724949010140,1.42995744,60772.0,60771.0,0.012902]
["bitfinex","BTCUSD",1724949011794,0.52146144,60772.0,60771.0,0.012902]
["bitfinex","BTCUSD",1724949012056,0.02781444,60772.0,60771.0,0.012902]
["bitfinex","BTCUSD",1724949012547,0.02781444,60772.0,60771.0,0.506558]
["bitfinex","BTCUSD",1724949012791,0.02781444,60772.0,60771.0,0.83573721]
["bitfinex","BTCUSD",1724949013031,0.01720404,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724949013261,0.16534,60783.0,60778.0,0.163533]
["bitfinex","BTCUSD",1724949013473,0.00082,60783.0,60778.0,0.163533]
["bitfinex","BTCUSD",1724949013689,0.00082,60783.0,60778.0,0.82422259]
["bitfinex","BTCUSD",1724949013921,0.00082,60783.0,60778.0,0.90212259]
["bitfinex","BTCUSD",1724949014145,0.00082,60783.0,60778.0,0.89883221]
["bitfinex","BTCUSD",1724949014146,0.02662757,60779.0,60778.0,0.89883221]
["bitfinex","BTCUSD",1724949014626,0.02662757,60779.0,60778.0,0.56976621]
["bitfinex","BTCUSD",1724949014857,0.02662757,60779.0,60778.0,0.89883221]
["bitfinex","BTCUSD",1724949015079,0.02662757,60779.0,60778.0,0.07816721]
["bitfinex","BTCUSD",1724949015297,0.493599,60778.0,60777.0,0.005]
["bitfinex","BTCUSD",1724949015721,0.493599,60778.0,60777.0,0.00526721]
["bitfinex","BTCUSD",1724949015944,0.493599,60778.0,60777.0,0.00326721]
["bitfinex","BTCUSD",1724949016373,0.493599,60778.0,60777.0,0.00784091]
["bitfinex","BTCUSD",1724949016582,0.822665,60778.0,60777.0,0.00026721]
["bitfinex","BTCUSD",1724949016796,0.822665,60778.0,60777.0,0.00784091]
["bitfinex","BTCUSD",1724949017001,0.329066,60778.0,60775.0,0.00026721]
["bitfinex","BTCUSD",1724949017184,0.493615,60776.0,60775.0,0.00026721]
["bitfinex","BTCUSD",1724949017832,0.329082,60775.0,60773.0,0.00026721]
["bitfinex","BTCUSD",1724949018049,0.164544,60774.0,60773.0,0.00026721]
["bitfinex","BTCUSD",1724949018259,0.164542,60775.0,60772.0,0.21923277]
["bitfinex","BTCUSD",1724949018466,0.164542,60775.0,60774.0,0.00026721]
["bitfinex","BTCUSD",1724949019357,0.493624,60775.0,60774.0,0.00026721]
["bitfinex","BTCUSD",1724949019779,0.822706,60775.0,60774.0,0.006]
["bitfinex","BTCUSD",1724949020219,0.889106,60775.0,60774.0,0.006]
["bitfinex","BTCUSD",1724949020435,1.218188,60775.0,60774.0,0.006]
["bitfinex","BTCUSD",1724949021073,0.02662757,60779.0,60774.0,0.006]
["bitfinex","BTCUSD",1724949021346,0.164537,60777.0,60774.0,0.083]
["bitfinex","BTCUSD",1724949021559,0.164539,60776.0,60774.0,0.079]
["bitfinex","BTCUSD",1724949021771,0.164541,60776.0,60774.0,0.079]
["bitfinex","BTCUSD",1724949021985,0.164541,60776.0,60774.0,0.082]
["bitfinex","BTCUSD",1724949022188,0.165361,60776.0,60774.0,0.083]
["bitfinex","BTCUSD",1724949022619,0.165361,60776.0,60774.0,0.08]
["bitfinex","BTCUSD",1724949022620,0.00082,60776.0,60774.0,0.08]
["bitfinex","BTCUSD",1724949022833,0.00082,60776.0,60775.0,0.0619]
["bitfinex","BTCUSD",1724949023045,0.00082,60776.0,60775.0,0.06947912]
["bitfinex","BTCUSD",1724949023255,0.00082,60776.0,60775.0,0.06974633]
["bitfinex","BTCUSD",1724949023687,0.00082,60776.0,60775.0,0.56665973]
["bitfinex","BTCUSD",1724949023909,0.00082,60776.0,60775.0,0.89245133]
["bitfinex","BTCUSD",1724949024133,0.00082,60776.0,60775.0,0.97575133]
["bitfinex","BTCUSD",1724949024345,0.00082,60776.0,60775.0,0.64666933]
["bitfinex","BTCUSD",1724949024562,0.00082,60776.0,60775.0,0.98675133]
["bitfinex","BTCUSD",1724949025242,0.164517,60784.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724949025472,0.329031,60785.0,60780.0,0.00026721]
["bitfinex","BTCUSD",1724949025682,0.164522,60783.0,60780.0,0.00026721]
["bitfinex","BTCUSD",1724949025897,0.02580776,60783.0,60781.0,0.00756999]
["bitfinex","BTCUSD",1724949026359,0.02580776,60783.0,60782.0,0.0786]
["bitfinex","BTCUSD",1724949026789,0.02580776,60783.0,60782.0,0.08616847]
["bitfinex","BTCUSD",1724949027422,0.19032676,60783.0,60782.0,0.08616847]
["bitfinex","BTCUSD",1724949027640,0.164519,60783.0,60782.0,0.08616847]
["bitfinex","BTCUSD",1724949027851,0.164519,60783.0,60782.0,0.08916847]
["bitfinex","BTCUSD",1724949028486,0.51936543,60783.0,60782.0,0.08916847]
["bitfinex","BTCUSD",1724949028692,0.19032643,60783.0,60782.0,0.08916847]
["bitfinex","BTCUSD",1724949029512,0.51936543,60783.0,60782.0,0.08916847]
["bitfinex","BTCUSD",1724949029711,0.51936543,60783.0,60782.0,0.09316847]
["bitfinex","BTCUSD",1724949030985,0.51936543,60783.0,60782.0,0.01456847]
["bitfinex","BTCUSD",1724949034086,0.52018543,60783.0,60782.0,0.01456847]
["bitfinex","BTCUSD",1724949034286,0.84922443,60783.0,60782.0,0.01456847]
["bitfinex","BTCUSD",1724949034490,0.84922443,60783.0,60782.0,0.007]
["bitfinex","BTCUSD",1724949034907,0.84922443,60783.0,60782.0,0.01456847]
["bitfinex","BTCUSD",1724949035742,0.52018543,60783.0,60782.0,0.01456847]
["bitfinex","BTCUSD",1724949038261,0.8490264,60783.0,60782.0,0.01456847]
["bitfinex","BTCUSD",1724949038693,1.3149654,60783.0,60782.0,0.01456847]
["bitfinex","BTCUSD",1724949038911,1.3149654,60783.0,60782.0,0.007]
["bitfinex","BTCUSD",1724949038912,1.6440044,60783.0,60782.0,0.007]
["bitfinex","BTCUSD",1724949039348,1.3149654,60783.0,60782.0,0.007]
["bitfinex","BTCUSD",1724949039553,1.6440044,60783.0,60782.0,0.007]
["bitfinex","BTCUSD",1724949039761,1.3149654,60783.0,60782.0,0.007]
["bitfinex","BTCUSD",1724949040187,1.36384897,60783.0,60782.0,0.007]
["bitfinex","BTCUSD",1724949040441,1.36385933,60783.0,60782.0,0.007]
["bitfinex","BTCUSD",1724949041079,1.36385933,60783.0,60782.0,0.004]
["bitfinex","BTCUSD",1724949041283,1.3149654,60783.0,60782.0,0.004]
["bitfinex","BTCUSD",1724949041505,1.3159654,60783.0,60782.0,0.004]
["bitfinex","BTCUSD",1724949041708,0.822692,60776.0,60775.0,0.00116921]
["bitfinex","BTCUSD",1724949042523,0.84850226,60776.0,60775.0,0.00116921]
["bitfinex","BTCUSD",1724949042981,0.51942526,60776.0,60775.0,0.00116921]
["bitfinex","BTCUSD",1724949043195,0.51942526,60776.0,60775.0,0.00871845]
["bitfinex","BTCUSD",1724949043396,0.822692,60776.0,60775.0,0.00116921]
["bitfinex","BTCUSD",1724949043598,0.822692,60776.0,60775.0,0.01116921]
["bitfinex","BTCUSD",1724949044829,0.899692,60776.0,60775.0,0.01116921]
["bitfinex","BTCUSD",1724949045257,0.961392,60776.0,60775.0,0.010902]
["bitfinex","BTCUSD",1724949046076,0.961392,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949046286,0.961392,60776.0,60775.0,0.000902]
["bitfinex","BTCUSD",1724949046497,0.961392,60776.0,60775.0,0.003902]
["bitfinex","BTCUSD",1724949046706,1.290469,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949048167,0.956392,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949049921,1.285469,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949050371,0.956392,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949051477,0.879392,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949051687,0.488615,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949053268,0.51442545,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949053481,0.51342545,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949053893,0.02581045,60776.0,60775.0,0.005902]
["bitfinex","BTCUSD",1724949054207,0.02581045,60776.0,60775.0,0.828607]
["bitfinex","BTCUSD",1724949054386,0.02581045,60776.0,60775.0,0.58009221]
["bitfinex","BTCUSD",1724949055590,0.02581045,60776.0,60775.0,0.90917421]
["bitfinex","BTCUSD",1724949057626,0.02581045,60776.0,60775.0,1.23825621]
["bitfinex","BTCUSD",1724949058057,0.02481045,60776.0,60775.0,1.30355621]
["bitfinex","BTCUSD",1724949059087,0.02481045,60776.0,60775.0,1.30055621]
["bitfinex","BTCUSD",1724949059357,0.02481045,60776.0,60775.0,1.29855621]
["bitfinex","BTCUSD",1724949059580,0.02481045,60776.0,60775.0,1.32155621]
["bitfinex","BTCUSD",1724949062788,0.02481045,60776.0,60775.0,1.65563821]
["bitfinex","BTCUSD",1724949063924,0.02481045,60776.0,60775.0,1.64463821]
["bitfinex","BTCUSD",1724949064161,0.02481045,60776.0,60775.0,1.98772021]
["bitfinex","BTCUSD",1724949064396,0.02481045,60776.0,60775.0,2.11072021]
["bitfinex","BTCUSD",1724949064864,0.02481045,60776.0,60775.0,0.99747421]
["bitfinex","BTCUSD",1724949065320,0.02481045,60776.0,60775.0,0.98347421]
["bitfinex","BTCUSD",1724949065819,0.02481045,60776.0,60775.0,0.50879221]
["bitfinex","BTCUSD",1724949066284,0.02481045,60776.0,60775.0,0.17971021]
["bitfinex","BTCUSD",1724949066504,0.02481045,60776.0,60775.0,0.52279221]
["bitfinex","BTCUSD",1724949066731,0.02481045,60776.0,60775.0,0.50879221]
["bitfinex","BTCUSD",1724949067516,0.02481045,60776.0,60775.0,0.85187421]
["bitfinex","BTCUSD",1724949068195,0.02481045,60776.0,60775.0,0.92013421]
["bitfinex","BTCUSD",1724949068484,0.02481045,60776.0,60775.0,0.93413421]
["bitfinex","BTCUSD",1724949069419,0.02481045,60776.0,60775.0,1.26321621]
["bitfinex","BTCUSD",1724949070324,0.02481045,60776.0,60775.0,1.24921621]
["bitfinex","BTCUSD",1724949070510,0.02481045,60776.0,60775.0,1.23521621]
["bitfinex","BTCUSD",1724949070711,0.02481045,60776.0,60775.0,1.26321621]
["bitfinex","BTCUSD",1724949071181,0.02481045,60776.0,60775.0,1.24921621]
["bitfinex","BTCUSD",1724949071701,0.02481045,60776.0,60775.0,1.26321621]
["bitfinex","BTCUSD",1724949079815,0.02481045,60776.0,60775.0,1.34161621]
["bitfinex","BTCUSD",1724949080764,0.02481045,60776.0,60775.0,1.73639821]
["bitfinex","BTCUSD",1724949081883,0.02563045,60776.0,60775.0,1.73639821]
["bitfinex","BTCUSD",1724949086413,0.02563045,60776.0,60775.0,1.75939821]
["bitfinex","BTCUSD",1724949086623,0.00082,60776.0,60775.0,1.85939821]
["bitfinex","BTCUSD",1724949087486,0.00082,60776.0,60775.0,2.18848021]
["bitfinex","BTCUSD",1724949088744,0.00082,60776.0,60775.0,2.19044021]
["bitfinex","BTCUSD",1724949088967,0.00082,60776.0,60775.0,2.18848021]
["bitfinex","BTCUSD",1724949089366,0.00082,60776.0,60775.0,2.19044021]
["bitfinex","BTCUSD",1724949089788,0.00082,60776.0,60775.0,2.47027731]
["bitfinex","BTCUSD",1724949090401,0.00082,60776.0,60775.0,2.46831731]
["bitfinex","BTCUSD",1724949090608,0.00082,60776.0,60775.0,2.47027731]
["bitfinex","BTCUSD",1724949091933,0.00082,60776.0,60775.0,2.46831731]
["bitfinex","BTCUSD",1724949092174,0.00082,60776.0,60775.0,2.47027731]
["bitfinex","BTCUSD",1724949092847,0.00082,60776.0,60775.0,2.51952751]
["bitfinex","BTCUSD",1724949096051,0.00082,60776.0,60775.0,1.41246641]
["bitfinex","BTCUSD",1724949096249,0.07832,60776.0,60775.0,1.36321621]
["bitfinex","BTCUSD",1724949096467,0.07832,60776.0,60775.0,0.93413421]
["bitfinex","BTCUSD",1724949096468,0.14462,60776.0,60775.0,0.93413421]
["bitfinex","BTCUSD",1724949097035,0.14462,60776.0,60775.0,0.60505221]
["bitfinex","BTCUSD",1724949097255,0.14462,60776.0,60775.0,0.11142921]
["bitfinex","BTCUSD",1724949098162,0.14462,60776.0,60775.0,0.09742921]
["bitfinex","BTCUSD",1724949098594,0.14462,60776.0,60775.0,0.11142921]
["bitfinex","BTCUSD",1724949098810,0.14462,60776.0,60775.0,0.09742921]
["bitfinex","BTCUSD",1724949099024,0.14462,60776.0,60775.0,0.11142921]
["bitfinex","BTCUSD",1724949099662,0.14462,60776.0,60775.0,0.09742921]
["bitfinex","BTCUSD",1724949100085,0.14462,60776.0,60775.0,0.11142921]
["bitfinex","BTCUSD",1724949100305,0.14462,60776.0,60775.0,0.27597021]
["bitfinex","BTCUSD",1724949100772,0.14462,60776.0,60775.0,0.60505221]
["bitfinex","BTCUSD",1724949100983,0.14462,60776.0,60775.0,0.26197021]
["bitfinex","BTCUSD",1724949101655,0.14462,60776.0,60775.0,0.27597021]
["bitfinex","BTCUSD",1724949101878,0.967312,60776.0,60775.0,0.111162]
["bitfinex","BTCUSD",1724949103454,0.967312,60776.0,60775.0,0.097162]
["bitfinex","BTCUSD",1724949103911,0.638235,60776.0,60775.0,0.099162]
["bitfinex","BTCUSD",1724949105000,0.638235,60776.0,60775.0,0.085162]
["bitfinex","BTCUSD",1724949105441,0.638235,60776.0,60775.0,0.088162]
["bitfinex","BTCUSD",1724949109194,0.967312,60776.0,60775.0,0.088162]
["bitfinex","BTCUSD",1724949109602,0.638235,60776.0,60775.0,0.088162]
["bitfinex","BTCUSD",1724949111890,0.309158,60776.0,60775.0,0.088162]
["bitfinex","BTCUSD",1724949112329,0.14462,60776.0,60775.0,0.088162]
["bitfinex","BTCUSD",1724949113678,0.14462,60776.0,60775.0,0.252703]
["bitfinex","BTCUSD",1724949113897,0.14462,60776.0,60775.0,0.088162]
["bitfinex","BTCUSD",1724949114119,0.14462,60776.0,60775.0,0.252703]
["bitfinex","BTCUSD",1724949114416,0.14462,60776.0,60775.0,0.581785]
["bitfinex","BTCUSD",1724949115431,0.14462,60776.0,60775.0,0.910867]
["bitfinex","BTCUSD",1724949116161,0.14462,60776.0,60775.0,1.24021621]
["bitfinex","BTCUSD",1724949116162,0.00082,60776.0,60775.0,1.24021621]
["bitfinex","BTCUSD",1724949116899,0.00082,60776.0,60775.0,1.31971621]
["bitfinex","BTCUSD",1724949117150,0.00082,60776.0,60775.0,1.31771621]
["bitfinex","BTCUSD",1724949117404,0.00082,60776.0,60775.0,1.32671621]
["bitfinex","BTCUSD",1724949117878,0.00082,60776.0,60775.0,1.32371621]
["bitfinex","BTCUSD",1724949120581,0.00082,60776.0,60775.0,1.25321621]
["bitfinex","BTCUSD",1724949121350,0.14522,60776.0,60775.0,0.92413421]
["bitfinex","BTCUSD",1724949121614,0.14522,60776.0,60775.0,0.59505221]
["bitfinex","BTCUSD",1724949121849,0.309758,60776.0,60775.0,0.10142921]
["bitfinex","BTCUSD",1724949122104,0.638835,60776.0,60775.0,0.101162]
["bitfinex","BTCUSD",1724949122329,1.296989,60776.0,60775.0,0.101162]
["bitfinex","BTCUSD",1724949122762,1.298989,60776.0,60775.0,0.092162]
["bitfinex","BTCUSD",1724949122972,1.296989,60776.0,60775.0,0.090162]
["bitfinex","BTCUSD",1724949123477,1.296989,60776.0,60775.0,0.097162]
["bitfinex","BTCUSD",1724949123478,1.298989,60776.0,60775.0,0.097162]
["bitfinex","BTCUSD",1724949123703,1.296989,60776.0,60775.0,0.090162]
["bitfinex","BTCUSD",1724949123935,1.629066,60776.0,60775.0,0.090162]
["bitfinex","BTCUSD",1724949124192,1.89761764,60776.0,60775.0,0.090162]
["bitfinex","BTCUSD",1724949124424,1.16857579,60772.0,60771.0,0.000902]
["bitfinex","BTCUSD",1724949124656,1.8129017,60772.0,60771.0,0.000902]
["bitfinex","BTCUSD",1724949124888,2.16640901,60772.0,60771.0,0.000902]
["bitfinex","BTCUSD",1724949125115,2.35796065,60772.0,60771.0,0.000902]
["bitfinex","BTCUSD",1724949125323,2.26032343,60772.0,60771.0,0.000902]
["bitfinex","BTCUSD",1724949125530,1.9097382,60766.0,60765.0,0.00902]
["bitfinex","BTCUSD",1724949125738,2.0327382,60766.0,60765.0,0.00902]
["bitfinex","BTCUSD",1724949126877,2.0327382,60766.0,60765.0,0.01002]
["bitfinex","BTCUSD",1724949126878,2.0407382,60766.0,60765.0,0.01002]
["bitfinex","BTCUSD",1724949127133,2.0407382,60766.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949127134,1.64322079,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949127379,1.66622079,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949127854,1.76622079,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949128091,1.94916885,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949128331,1.90042765,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949129323,1.90842765,60762.0,60761.0,0.01002]
["bitfinex","BTCUSD",1724949129565,1.76922079,60762.0,60761.0,0.01002]
["bitfinex","BTCUSD",1724949129832,1.409335,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949130083,1.415335,60762.0,60761.0,0.01002]
["bitfinex","BTCUSD",1724949130333,1.58388664,60762.0,60761.0,0.01002]
["bitfinex","BTCUSD",1724949130582,1.75422079,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949130817,1.74322079,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949131054,1.75422079,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949131293,1.91177243,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949131542,1.93477243,60762.0,60761.0,0.00902]
["bitfinex","BTCUSD",1724949131773,1.94577243,60762.0,60761.0,0.00882]
["bitfinex","BTCUSD",1724949132030,1.95777243,60762.0,60761.0,0.00882]
["bitfinex","BTCUSD",1724949132522,1.96297647,60762.0,60761.0,0.00882]
["bitfinex","BTCUSD",1724949132768,0.4479522,60752.0,60751.0,0.0004]
["bitfinex","BTCUSD",1724949133020,1.3557662,60752.0,60751.0,0.0004]
["bitfinex","BTCUSD",1724949133223,0.002,60750.0,60722.0,0.07058704]
["bitfinex","BTCUSD",1724949133496,0.08,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724949133735,0.244648,60736.0,60731.0,0.329317]
["bitfinex","BTCUSD",1724949133996,0.08,60736.0,60726.0,0.329347]
["bitfinex","BTCUSD",1724949134172,0.2813492,60745.0,60727.0,0.1409]
["bitfinex","BTCUSD",1724949134173,0.08,60741.0,60727.0,0.1409]
["bitfinex","BTCUSD",1724949134439,0.164636,60740.0,60736.0,0.164645]
["bitfinex","BTCUSD",1724949134914,0.244635,60741.0,60736.0,0.163645]
["bitfinex","BTCUSD",1724949135234,0.164636,60740.0,60736.0,0.163645]
["bitfinex","BTCUSD",1724949135876,0.329275,60740.0,60731.0,0.329319]
["bitfinex","BTCUSD",1724949136124,0.0601,60737.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724949136357,0.0601,60737.0,60730.0,0.329323]
["bitfinex","BTCUSD",1724949136584,0.1411,60741.0,60731.0,0.329319]
["bitfinex","BTCUSD",1724949136785,0.164646,60737.0,60731.0,0.329319]
["bitfinex","BTCUSD",1724949137013,0.329275,60740.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724949137249,0.164642,60738.0,60734.0,0.16465]
["bitfinex","BTCUSD",1724949137680,0.164644,60737.0,60733.0,0.164655]
["bitfinex","BTCUSD",1724949137896,0.165644,60737.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724949138116,0.0824,60736.0,60727.0,0.0607]
["bitfinex","BTCUSD",1724949138327,0.164657,60733.0,60728.0,0.164667]
["bitfinex","BTCUSD",1724949138754,0.164657,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724949138980,0.329307,60734.0,60728.0,0.164667]
["bitfinex","BTCUSD",1724949139186,0.0742011,60734.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724949139422,0.164655,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724949139645,0.165655,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724949139896,0.164658,60732.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724949140110,0.329304,60735.0,60728.0,0.329335]
["bitfinex","BTCUSD",1724949140345,0.329309,60734.0,60724.0,0.0649]
["bitfinex","BTCUSD",1724949140577,0.330309,60734.0,60727.0,0.32934]
["bitfinex","BTCUSD",1724949140808,0.330309,60734.0,60724.0,0.394256]
["bitfinex","BTCUSD",1724949141032,0.164658,60732.0,60728.0,0.164667]
["bitfinex","BTCUSD",1724949142193,0.001,60732.0,60722.0,0.329367]
["bitfinex","BTCUSD",1724949142474,0.165659,60732.0,60728.0,0.000902]
["bitfinex","BTCUSD",1724949142706,0.164661,60731.0,60728.0,0.000902]
["bitfinex","BTCUSD",1724949142943,0.001,60732.0,60728.0,0.000902]
["bitfinex","BTCUSD",1724949143174,0.001,60732.0,60730.0,0.0656]
["bitfinex","BTCUSD",1724949143720,0.166659,60732.0,60730.0,0.0656]
["bitfinex","BTCUSD",1724949143870,0.001,60732.0,60730.0,0.0656]
["bitfinex","BTCUSD",1724949144378,0.002,60732.0,60730.0,0.0656]
["bitfinex","BTCUSD",1724949144622,0.001,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1724949145103,0.002,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1724949145801,0.0809,60738.0,60734.0,0.16465]
["bitfinex","BTCUSD",1724949146031,0.001,60732.0,60728.0,0.000902]
["bitfinex","BTCUSD",1724949146266,0.0772,60730.0,60728.0,0.000902]
["bitfinex","BTCUSD",1724949146555,0.164659,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724949147021,0.165659,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724949147255,0.001,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724949147500,0.241857,60733.0,60729.0,0.164663]
["bitfinex","BTCUSD",1724949147708,0.001,60732.0,60730.0,0.164663]
["bitfinex","BTCUSD",1724949147933,0.001,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724949148154,0.001,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724949148603,0.241856,60733.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724949148875,0.165658,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724949149103,0.002,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724949149568,0.001,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724949150253,0.242857,60733.0,60730.0,0.164662]
["bitfinex","BTCUSD",1724949150487,0.001,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1724949150714,0.001,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724949150964,0.002,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1724949151200,0.002,60732.0,60731.0,1.293923]
["bitfinex","BTCUSD",1724949151487,0.001,60732.0,60731.0,1.293923]
["bitfinex","BTCUSD",1724949151712,0.002,60732.0,60731.0,1.293923]
["bitfinex","BTCUSD",1724949151929,0.001,60732.0,60731.0,1.293923]
["bitfinex","BTCUSD",1724949152162,0.001,60732.0,60731.0,0.964602]
["bitfinex","BTCUSD",1724949152655,0.164633,60741.0,60731.0,0.964602]
["bitfinex","BTCUSD",1724949152914,0.164631,60742.0,60734.0,0.16465]
["bitfinex","BTCUSD",1724949153137,0.001,60732.0,60731.0,0.30596]
["bitfinex","BTCUSD",1724949153368,0.002,60732.0,60731.0,0.565081]
["bitfinex","BTCUSD",1724949153605,0.001,60732.0,60731.0,0.894402]
["bitfinex","BTCUSD",1724949153832,0.0614,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1724949154548,0.1251094,60738.0,60728.0,0.000902]
["bitfinex","BTCUSD",1724949154793,0.1251094,60738.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949154794,0.24242202,60734.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949155326,0.001,60732.0,60731.0,0.014902]
["bitfinex","BTCUSD",1724949155556,0.001,60732.0,60731.0,0.508883]
["bitfinex","BTCUSD",1724949156701,0.001,60732.0,60731.0,0.838204]
["bitfinex","BTCUSD",1724949156934,0.002,60732.0,60731.0,0.843204]
["bitfinex","BTCUSD",1724949157605,0.002,60732.0,60731.0,0.904704]
["bitfinex","BTCUSD",1724949157883,0.002,60732.0,60731.0,1.234025]
["bitfinex","BTCUSD",1724949158105,0.001,60732.0,60731.0,1.220025]
["bitfinex","BTCUSD",1724949159496,0.002,60732.0,60731.0,1.226025]
["bitfinex","BTCUSD",1724949166167,0.002,60732.0,60731.0,0.896704]
["bitfinex","BTCUSD",1724949167264,0.002,60732.0,60731.0,0.505883]
["bitfinex","BTCUSD",1724949167477,0.247657,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949167684,0.576972,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949167898,0.247657,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949168106,0.576972,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949168770,0.247657,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949169243,0.576972,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949169423,0.247657,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949169656,0.576972,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949170316,0.247657,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949170568,0.576972,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949171508,1.3653026,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949171724,1.235602,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949171933,1.241302,60732.0,60731.0,0.011902]
["bitfinex","BTCUSD",1724949172385,1.239302,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949172810,1.32677419,60732.0,60731.0,0.010902]
["bitfinex","BTCUSD",1724949173057,1.32677419,60732.0,60731.0,0.005902]
["bitfinex","BTCUSD",1724949173058,1.32577419,60732.0,60731.0,0.005902]
["bitfinex","BTCUSD",1724949173258,1.300502,60732.0,60731.0,0.005902]
["bitfinex","BTCUSD",1724949173482,1.301502,60732.0,60731.0,0.005902]
["bitfinex","BTCUSD",1724949173891,1.301502,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949175004,1.35035675,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949175206,1.301502,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949175405,1.47005364,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949175619,1.301502,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949176288,1.70409912,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949176507,1.630817,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949176949,1.635817,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949177176,1.735817,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949177628,1.737817,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949178294,1.85976381,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949178506,1.85676381,60732.0,60731.0,0.004902]
["bitfinex","BTCUSD",1724949178731,1.734817,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949178958,1.401502,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949179192,1.403502,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949179456,0.38870743,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949179708,0.644872,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949179941,0.1509,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949180439,0.1489,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949180677,0.313557,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949180941,0.642872,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949181855,0.641872,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949182100,0.642872,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949182566,0.641872,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949182801,0.642872,60732.0,60731.0,0.002902]
["bitfinex","BTCUSD",1724949183025,0.644872,60732.0,60731.0,0.002902]
["bitfinex","BTCUSD",1724949183275,1.303502,60732.0,60731.0,0.002902]
["bitfinex","BTCUSD",1724949183522,0.642872,60732.0,60731.0,0.002902]
["bitfinex","BTCUSD",1724949184020,0.313557,60732.0,60731.0,0.006902]
["bitfinex","BTCUSD",1724949184259,0.642872,60732.0,60731.0,0.006902]
["bitfinex","BTCUSD",1724949184720,0.0877,60732.0,60731.0,0.171562]
["bitfinex","BTCUSD",1724949184957,0.0877,60732.0,60731.0,0.830204]
["bitfinex","BTCUSD",1724949184958,0.0067,60732.0,60731.0,0.830204]
["bitfinex","BTCUSD",1724949185187,0.0067,60732.0,60731.0,0.909004]
["bitfinex","BTCUSD",1724949185429,0.0067,60732.0,60731.0,0.579683]
["bitfinex","BTCUSD",1724949186792,0.0067,60732.0,60731.0,0.642383]
["bitfinex","BTCUSD",1724949187036,0.0067,60732.0,60731.0,1.301025]
["bitfinex","BTCUSD",1724949187282,0.0067,60732.0,60731.0,1.306025]
["bitfinex","BTCUSD",1724949187734,0.0067,60732.0,60731.0,1.302025]
["bitfinex","BTCUSD",1724949188213,0.0057,60732.0,60731.0,1.652346]
["bitfinex","BTCUSD",1724949188475,0.0057,60732.0,60731.0,1.295025]
["bitfinex","BTCUSD",1724949188705,0.0067,60732.0,60731.0,0.973704]
["bitfinex","BTCUSD",1724949188943,0.0057,60732.0,60731.0,0.494883]
["bitfinex","BTCUSD",1724949189176,0.0067,60732.0,60731.0,0.502883]
["bitfinex","BTCUSD",1724949189411,0.0067,60732.0,60731.0,0.174562]
["bitfinex","BTCUSD",1724949189879,0.0067,60732.0,60731.0,0.173562]
["bitfinex","BTCUSD",1724949190120,0.0067,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949190121,0.559872,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949190357,0.231557,60732.0,60731.0,0.009902]
["bitfinex","BTCUSD",1724949190820,0.231557,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949191046,0.230557,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949191263,0.231557,60732.0,60731.0,0.012902]
["bitfinex","BTCUSD",1724949191505,0.232557,60732.0,60731.0,0.020902]
["bitfinex","BTCUSD",1724949191969,0.560872,60732.0,60731.0,0.012902]
["bitfinex","BTCUSD",1724949192187,0.561872,60732.0,60731.0,0.020902]
["bitfinex","BTCUSD",1724949192396,0.891187,60732.0,60731.0,0.020902]
["bitfinex","BTCUSD",1724949193019,0.560872,60732.0,60731.0,0.012902]
["bitfinex","BTCUSD",1724949193228,0.560872,60732.0,60731.0,0.008902]
["bitfinex","BTCUSD",1724949193478,0.561872,60732.0,60731.0,0.015902]
["bitfinex","BTCUSD",1724949194077,0.560872,60732.0,60731.0,0.008902]
["bitfinex","BTCUSD",1724949194290,0.890187,60732.0,60731.0,0.008902]
["bitfinex","BTCUSD",1724949194498,0.890187,60732.0,60731.0,0.007902]
["bitfinex","BTCUSD",1724949194731,0.560872,60732.0,60731.0,0.007902]
["bitfinex","BTCUSD",1724949194919,0.891187,60732.0,60731.0,0.013902]
["bitfinex","BTCUSD",1724949195142,1.301202,60732.0,60731.0,0.013902]
["bitfinex","BTCUSD",1724949196241,1.300202,60732.0,60731.0,0.007902]
["bitfinex","BTCUSD",1724949196661,1.304202,60732.0,60731.0,0.007902]
["bitfinex","BTCUSD",1724949196869,1.303202,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949197943,1.307202,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949198368,1.303202,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949198576,1.90606864,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949198785,1.91006864,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949199049,1.412202,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949199269,0.977887,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949200784,1.303202,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949201198,1.303202,60732.0,60731.0,0.004902]
["bitfinex","BTCUSD",1724949201608,1.299202,60732.0,60731.0,0.004902]
["bitfinex","BTCUSD",1724949201807,1.299202,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949202011,1.300202,60732.0,60731.0,0.004902]
["bitfinex","BTCUSD",1724949202221,1.299202,60732.0,60731.0,0.000902]
["bitfinex","BTCUSD",1724949202629,1.299202,60732.0,60731.0,0.003902]
["bitfinex","BTCUSD",1724949202832,1.46775364,60732.0,60731.0,0.003902]
["bitfinex","BTCUSD",1724949203235,1.46775364,60732.0,60731.0,0.005902]
["bitfinex","BTCUSD",1724949203442,1.56775364,60732.0,60731.0,0.005902]
["bitfinex","BTCUSD",1724949204110,1.152791,60722.0,60717.0,0.00902]
["bitfinex","BTCUSD",1724949204339,1.9154092,60722.0,60717.0,0.00902]
["bitfinex","BTCUSD",1724949204558,2.0134092,60722.0,60717.0,0.00902]
["bitfinex","BTCUSD",1724949204978,2.0154092,60722.0,60717.0,0.00902]
["bitfinex","BTCUSD",1724949205397,2.0134092,60722.0,60717.0,0.00902]
["bitfinex","BTCUSD",1724949205826,2.19096084,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949206071,2.0224092,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949206504,2.0454092,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949206694,2.0524092,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949207122,2.0504092,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949207338,2.0554092,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949207546,2.09770073,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949207977,2.10570073,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949208182,2.43506973,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949208883,2.48378141,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949209124,2.43506973,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949209333,2.48378141,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949209558,2.10570073,60722.0,60721.0,0.01002]
["bitfinex","BTCUSD",1724949209782,1.167868,60718.0,60717.0,0.00902]
["bitfinex","BTCUSD",1724949210016,1.76106083,60718.0,60717.0,0.00902]
["bitfinex","BTCUSD",1724949210238,1.16970883,60716.0,60714.0,0.00902]
["bitfinex","BTCUSD",1724949210460,0.97931883,60715.0,60714.0,0.00902]
["bitfinex","BTCUSD",1724949210677,0.97931883,60715.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949210678,0.50893783,60712.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949210897,1.35871103,60712.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949211162,2.04055903,60712.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949211794,2.20587771,60712.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949212019,2.04055903,60712.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949212499,2.37198303,60712.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949212709,2.37298303,60712.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949212970,1.67913503,60712.0,60711.0,0.0004]
["bitfinex","BTCUSD",1724949214184,1.15780283,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949214427,1.25780283,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949215121,1.73183183,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949215348,1.74904752,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949215806,1.7586462,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949216027,1.74904752,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949216506,1.75004752,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949216991,1.77504752,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949217230,1.94359916,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949217676,1.77304752,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949218161,1.77002152,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949218395,1.77702152,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949219036,1.78202152,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949219748,1.77002152,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949220761,1.77202152,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949221696,1.89793666,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949221943,1.41581669,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949223389,0.51235869,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949223623,1.17121669,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949224298,1.17021669,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949224770,1.24681669,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949225264,1.24781669,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949225489,1.34781669,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949225967,1.84579733,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949226187,1.70024569,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949226817,1.69924569,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949227454,1.70024569,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949228935,1.67724569,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949229806,1.34781669,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949231406,1.67724569,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949233190,1.76924569,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949233450,1.77424569,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949234337,1.78399872,60711.0,60710.0,0.00769844]
["bitfinex","BTCUSD",1724949234796,1.78399872,60711.0,60703.0,0.04968924]
["bitfinex","BTCUSD",1724949234797,1.640701,60704.0,60703.0,0.04968924]
["bitfinex","BTCUSD",1724949235008,1.640701,60704.0,60703.0,0.03254924]
["bitfinex","BTCUSD",1724949235009,1.9220502,60704.0,60703.0,0.03254924]
["bitfinex","BTCUSD",1724949235220,1.23529,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949235474,1.664773,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949235699,1.689773,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949235912,1.763773,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949236175,1.756773,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949236381,1.751773,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949236594,1.664773,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949236799,1.9461222,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949237008,1.9581222,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949237218,1.9701222,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949237912,1.9581222,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949238109,1.8810222,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949238326,1.17019,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949238532,1.4515392,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949238743,1.4395392,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949238993,1.8497222,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949239249,1.8547222,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949239463,2.08045496,60701.0,60700.0,0.00902]
["bitfinex","BTCUSD",1724949239690,1.482822,60695.0,60694.0,5.135e-05]
["bitfinex","BTCUSD",1724949239911,1.8448712,60695.0,60694.0,5.135e-05]
["bitfinex","BTCUSD",1724949240129,1.9448712,60695.0,60694.0,5.135e-05]
["bitfinex","BTCUSD",1724949241544,1.9498712,60695.0,60694.0,5.135e-05]
["bitfinex","BTCUSD",1724949243369,1.9548712,60695.0,60694.0,5.135e-05]
["bitfinex","BTCUSD",1724949244021,1.7901132,60695.0,60694.0,5.135e-05]
["bitfinex","BTCUSD",1724949244239,1.9548712,60695.0,60694.0,5.135e-05]
["bitfinex","BTCUSD",1724949247778,2.3778872,60695.0,60694.0,5.135e-05]
["bitfinex","BTCUSD",1724949247998,2.3778872,60695.0,60682.0,0.001]
["bitfinex","BTCUSD",1724949247999,1.633294,60692.0,60682.0,0.001]
["bitfinex","BTCUSD",1724949248246,0.823952,60683.0,60682.0,0.001]
["bitfinex","BTCUSD",1724949248482,1.5763822,60683.0,60682.0,0.001]
["bitfinex","BTCUSD",1724949248717,1.9059632,60683.0,60682.0,0.001]
["bitfinex","BTCUSD",1724949248959,2.0059632,60683.0,60682.0,0.001]
["bitfinex","BTCUSD",1724949249204,2.0079632,60683.0,60682.0,0.001]
["bitfinex","BTCUSD",1724949249433,2.0079632,60683.0,60671.0,0.08202417]
["bitfinex","BTCUSD",1724949249434,1.153743,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949249675,1.153743,60672.0,60671.0,0.0821]
["bitfinex","BTCUSD",1724949249916,1.625384,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949250137,1.9432332,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949251099,1.266743,60672.0,60671.0,0.0635]
["bitfinex","BTCUSD",1724949251314,1.260743,60672.0,60671.0,0.0635]
["bitfinex","BTCUSD",1724949251529,1.253743,60672.0,60671.0,0.0635]
["bitfinex","BTCUSD",1724949251754,1.253743,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949251755,1.5420922,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949251968,1.5500922,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949252395,1.6140922,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949252860,1.6370922,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949253082,2.0350332,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949253315,2.0270332,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949253554,2.0310332,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949253829,1.7043922,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949254042,1.6973922,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949254260,1.7043922,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949254477,2.0440332,60672.0,60671.0,0.0004]
["bitfinex","BTCUSD",1724949254709,0.91593,60670.0,60669.0,0.00042]
["bitfinex","BTCUSD",1724949254919,1.60000983,60670.0,60669.0,0.00042]
["bitfinex","BTCUSD",1724949255167,2.02966183,60670.0,60669.0,0.00042]
["bitfinex","BTCUSD",1724949255401,2.09416183,60670.0,60669.0,0.00042]
["bitfinex","BTCUSD",1724949255618,2.09416183,60670.0,60658.0,0.05286178]
["bitfinex","BTCUSD",1724949255619,1.8498032,60661.0,60658.0,0.05286178]
["bitfinex","BTCUSD",1724949255849,1.9728032,60661.0,60658.0,0.05286178]
["bitfinex","BTCUSD",1724949256086,1.6151022,60661.0,60658.0,0.05286178]
["bitfinex","BTCUSD",1724949257268,1.5353022,60661.0,60658.0,0.05286178]
["bitfinex","BTCUSD",1724949257486,1.5433022,60661.0,60658.0,0.05286178]
["bitfinex","BTCUSD",1724949257948,1.6336022,60661.0,60658.0,0.05286178]
["bitfinex","BTCUSD",1724949258185,1.6256022,60661.0,60658.0,0.05286178]
["bitfinex","BTCUSD",1724949258463,1.6256022,60661.0,60633.0,0.0019519]
["bitfinex","BTCUSD",1724949258464,0.4836492,60661.0,60633.0,0.0019519]
["bitfinex","BTCUSD",1724949258685,0.4836492,60661.0,60653.0,0.329739]
["bitfinex","BTCUSD",1724949258686,0.012,60661.0,60653.0,0.329739]
["bitfinex","BTCUSD",1724949258927,0.012,60661.0,60655.0,0.329729]
["bitfinex","BTCUSD",1724949259176,0.012,60661.0,60641.0,0.00696]
["bitfinex","BTCUSD",1724949259177,0.341704,60661.0,60648.0,0.329769]
["bitfinex","BTCUSD",1724949259406,0.341704,60661.0,60643.0,0.164897]
["bitfinex","BTCUSD",1724949259407,0.164881,60650.0,60643.0,0.164897]
["bitfinex","BTCUSD",1724949259643,0.0953,60661.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724949259871,0.329712,60659.0,60642.0,0.329802]
["bitfinex","BTCUSD",1724949260093,0.164864,60656.0,60650.0,0.164879]
["bitfinex","BTCUSD",1724949260340,0.32973,60656.0,60641.0,0.0098288]
["bitfinex","BTCUSD",1724949260597,0.329733,60655.0,60637.0,0.005]
["bitfinex","BTCUSD",1724949260845,0.2813492,60660.0,60641.0,0.0098613]
["bitfinex","BTCUSD",1724949260846,0.001,60650.0,60641.0,0.0098613]
["bitfinex","BTCUSD",1724949261126,0.329742,60654.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724949261368,0.6110562,60660.0,60646.0,0.27079]
["bitfinex","BTCUSD",1724949261369,0.329745,60653.0,60646.0,0.27079]
["bitfinex","BTCUSD",1724949261611,0.164878,60651.0,60646.0,0.27079]
["bitfinex","BTCUSD",1724949261861,0.164878,60651.0,60646.0,0.1059]
["bitfinex","BTCUSD",1724949261862,0.329756,60651.0,60646.0,0.1059]
["bitfinex","BTCUSD",1724949262378,0.824442,60647.0,60646.0,0.1059]
["bitfinex","BTCUSD",1724949263065,0.494665,60647.0,60646.0,0.1059]
["bitfinex","BTCUSD",1724949263634,0.824442,60647.0,60646.0,0.1059]
["bitfinex","BTCUSD",1724949263853,0.329765,60650.0,60641.0,0.0397]
["bitfinex","BTCUSD",1724949264051,0.164902,60642.0,60641.0,0.0397]
["bitfinex","BTCUSD",1724949264503,1.1058592,60642.0,60641.0,0.0397]
["bitfinex","BTCUSD",1724949264730,0.164904,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949264939,0.494713,60641.0,60640.0,0.01169382]
["bitfinex","BTCUSD",1724949265183,0.494713,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949265384,0.93510692,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949265595,0.60529792,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949266092,0.164904,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949266292,0.494713,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949266714,1.232831,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949267754,1.233831,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949267966,1.232831,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949268906,1.2843712,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949269150,0.8760622,60641.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949269458,0.1649,60643.0,60640.0,0.000902]
["bitfinex","BTCUSD",1724949269658,0.7579492,60654.0,60644.0,0.0397]
["bitfinex","BTCUSD",1724949269922,0.329755,60651.0,60644.0,0.0397]
["bitfinex","BTCUSD",1724949270131,1.0876932,60654.0,60645.0,0.164893]
["bitfinex","BTCUSD",1724949270337,0.164887,60648.0,60644.0,0.0397]
["bitfinex","BTCUSD",1724949270547,0.329756,60651.0,60646.0,0.01089685]
["bitfinex","BTCUSD",1724949270756,0.329763,60650.0,60645.0,0.01089914]
["bitfinex","BTCUSD",1724949270986,0.329756,60651.0,60647.0,0.00794271]
["bitfinex","BTCUSD",1724949271255,0.329753,60652.0,60646.0,0.00794424]
["bitfinex","BTCUSD",1724949271465,0.164883,60649.0,60648.0,0.00794118]
["bitfinex","BTCUSD",1724949271674,0.164885,60648.0,60647.0,0.00794271]
["bitfinex","BTCUSD",1724949271832,0.7619492,60654.0,60644.0,0.0397]
["bitfinex","BTCUSD",1724949271833,0.7579492,60654.0,60644.0,0.0397]
["bitfinex","BTCUSD",1724949272004,0.494656,60648.0,60647.0,0.00794271]
["bitfinex","BTCUSD",1724949272219,0.2813492,60648.0,60643.0,0.0635]
["bitfinex","BTCUSD",1724949272795,0.2813492,60648.0,60644.0,0.00794729]
["bitfinex","BTCUSD",1724949272796,0.164889,60647.0,60644.0,0.00794729]
["bitfinex","BTCUSD",1724949273002,0.164885,60649.0,60645.0,0.0397]
["bitfinex","BTCUSD",1724949273208,0.1,60653.0,60645.0,0.0397]
["bitfinex","BTCUSD",1724949273405,0.164886,60648.0,60646.0,0.00794424]
["bitfinex","BTCUSD",1724949273608,0.164888,60647.0,60646.0,0.00794424]
["bitfinex","BTCUSD",1724949273957,0.574265,60647.0,60646.0,0.00794424]
["bitfinex","BTCUSD",1724949274174,0.904042,60647.0,60646.0,0.00794424]
["bitfinex","BTCUSD",1724949274372,0.904042,60647.0,60631.0,0.0401]
["bitfinex","BTCUSD",1724949274373,0.164904,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724949274558,0.164904,60641.0,60632.0,0.32991303]
["bitfinex","BTCUSD",1724949274559,0.164904,60641.0,60640.0,0.065302]
["bitfinex","BTCUSD",1724949274987,0.494713,60641.0,60640.0,0.07322171]
["bitfinex","BTCUSD",1724949275397,0.329793,60645.0,60640.0,0.065302]
["bitfinex","BTCUSD",1724949275601,0.329793,60645.0,60641.0,0.0387]
["bitfinex","BTCUSD",1724949275602,0.164902,60643.0,60641.0,0.0387]
["bitfinex","BTCUSD",1724949275784,0.164902,60642.0,60641.0,0.0387]
["bitfinex","BTCUSD",1724949276014,0.164881,60650.0,60645.0,0.164891]
["bitfinex","BTCUSD",1724949276286,0.32974,60654.0,60643.0,0.00329771]
["bitfinex","BTCUSD",1724949276484,0.5592,60661.0,60646.0,0.00791582]
["bitfinex","BTCUSD",1724949276696,0.5592,60661.0,60650.0,0.16488]
["bitfinex","BTCUSD",1724949276897,0.0826,60661.0,60646.0,0.000902]
["bitfinex","BTCUSD",1724949277100,0.494625,60652.0,60651.0,0.00690818]
["bitfinex","BTCUSD",1724949277309,0.32975,60652.0,60646.0,0.165792]
["bitfinex","BTCUSD",1724949277530,0.32974,60654.0,60646.0,0.000902]
["bitfinex","BTCUSD",1724949277531,0.329755,60651.0,60646.0,0.000902]
["bitfinex","BTCUSD",1724949277729,0.0826,60661.0,60647.0,0.00674762]
["bitfinex","BTCUSD",1724949277947,0.0876,60661.0,60647.0,0.00674762]
["bitfinex","BTCUSD",1724949278161,0.164879,60651.0,60647.0,0.00674762]
["bitfinex","BTCUSD",1724949278374,0.164879,60651.0,60646.0,0.165792]
["bitfinex","BTCUSD",1724949278561,0.0876,60661.0,60646.0,0.165792]
["bitfinex","BTCUSD",1724949278562,0.329738,60655.0,60648.0,0.00757943]
["bitfinex","BTCUSD",1724949278832,0.001,60651.0,60647.0,0.00758096]
["bitfinex","BTCUSD",1724949279048,0.001,60651.0,60646.0,0.330681]
["bitfinex","BTCUSD",1724949279049,0.001,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1724949279271,0.001,60651.0,60650.0,0.20358]
["bitfinex","BTCUSD",1724949279483,0.001,60651.0,60650.0,0.21115637]
["bitfinex","BTCUSD",1724949279909,0.001,60651.0,60650.0,0.54091637]
["bitfinex","BTCUSD",1724949280614,0.329722,60658.0,60652.0,0.164873]
["bitfinex","BTCUSD",1724949280828,0.329722,60658.0,60650.0,0.37603637]
["bitfinex","BTCUSD",1724949280829,0.164861,60657.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724949281041,0.164867,60655.0,60653.0,0.00749279]
["bitfinex","BTCUSD",1724949281254,0.164868,60655.0,60653.0,0.00749279]
["bitfinex","BTCUSD",1724949281507,0.164865,60656.0,60652.0,0.164874]
["bitfinex","BTCUSD",1724949281734,0.164865,60656.0,60654.0,0.00749126]
["bitfinex","BTCUSD",1724949281955,0.005,60676.0,60652.0,0.163874]
["bitfinex","BTCUSD",1724949281956,0.0758,60669.0,60657.0,0.0387]
["bitfinex","BTCUSD",1724949282172,0.00082,60670.0,60658.0,0.06439674]
["bitfinex","BTCUSD",1724949282407,0.00082,60670.0,60669.0,0.598285]
["bitfinex","BTCUSD",1724949282633,0.00082,60670.0,60669.0,1.257599]
["bitfinex","BTCUSD",1724949282857,0.00082,60670.0,60669.0,1.26539167]
["bitfinex","BTCUSD",1724949283298,0.00082,60670.0,60669.0,0.927942]
["bitfinex","BTCUSD",1724949284224,0.00082,60670.0,60669.0,1.257599]
["bitfinex","BTCUSD",1724949284447,0.00082,60670.0,60669.0,1.256599]
["bitfinex","BTCUSD",1724949285097,0.00282,60670.0,60669.0,1.284599]
["bitfinex","BTCUSD",1724949285370,0.00282,60670.0,60669.0,1.270599]
["bitfinex","BTCUSD",1724949285587,0.00282,60670.0,60669.0,1.275599]
["bitfinex","BTCUSD",1724949285803,0.00282,60670.0,60669.0,0.945942]
["bitfinex","BTCUSD",1724949286015,0.00282,60670.0,60669.0,0.95587168]
["bitfinex","BTCUSD",1724949286228,0.00282,60670.0,60669.0,1.28552868]
["bitfinex","BTCUSD",1724949286677,0.00282,60670.0,60669.0,1.29234868]
["bitfinex","BTCUSD",1724949287112,0.00282,60670.0,60669.0,1.75196568]
["bitfinex","BTCUSD",1724949287332,0.50540786,60688.0,60687.0,0.862597]
["bitfinex","BTCUSD",1724949287775,0.17,60699.0,60687.0,0.0387]
["bitfinex","BTCUSD",1724949288009,0.329511,60696.0,60688.0,0.329552]
["bitfinex","BTCUSD",1724949288229,0.164759,60695.0,60690.0,0.163771]
["bitfinex","BTCUSD",1724949288441,0.329507,60697.0,60689.0,0.0638]
["bitfinex","BTCUSD",1724949288649,0.329511,60696.0,60689.0,0.0638]
["bitfinex","BTCUSD",1724949288855,0.164762,60694.0,60689.0,0.228573]
["bitfinex","BTCUSD",1724949289347,0.164762,60694.0,60689.0,0.222373]
["bitfinex","BTCUSD",1724949289562,0.164762,60694.0,60690.0,0.164769]
["bitfinex","BTCUSD",1724949289563,0.164761,60694.0,60690.0,0.164769]
["bitfinex","BTCUSD",1724949289775,0.164752,60698.0,60690.0,0.00329507]
["bitfinex","BTCUSD",1724949289995,0.17,60699.0,60690.0,0.00329507]
["bitfinex","BTCUSD",1724949290196,0.17,60699.0,60692.0,0.329528]
["bitfinex","BTCUSD",1724949290406,0.17,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1724949290615,0.164751,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724949290826,0.17,60699.0,60693.0,0.329524]
["bitfinex","BTCUSD",1724949291040,0.17,60699.0,60698.0,0.49425]
["bitfinex","BTCUSD",1724949291258,0.17,60699.0,60698.0,0.86245]
["bitfinex","BTCUSD",1724949292023,0.17,60699.0,60698.0,1.19195]
["bitfinex","BTCUSD",1724949292227,0.17,60699.0,60698.0,1.25325]
["bitfinex","BTCUSD",1724949292441,0.17,60699.0,60698.0,0.92375]
["bitfinex","BTCUSD",1724949293032,0.17,60699.0,60698.0,1.25325]
["bitfinex","BTCUSD",1724949293691,0.17,60699.0,60698.0,0.92375]
["bitfinex","BTCUSD",1724949293908,0.17,60699.0,60698.0,0.93575]
["bitfinex","BTCUSD",1724949294120,0.17,60699.0,60698.0,1.26525]
["bitfinex","BTCUSD",1724949294556,0.17,60699.0,60698.0,1.27514036]
["bitfinex","BTCUSD",1724949295040,0.17,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1724949295257,0.17,60699.0,60698.0,0.17675]
["bitfinex","BTCUSD",1724949295454,0.17,60699.0,60698.0,0.51725]
["bitfinex","BTCUSD",1724949295703,0.17,60699.0,60698.0,0.18775]
["bitfinex","BTCUSD",1724949295915,0.17,60699.0,60698.0,0.88545]
["bitfinex","BTCUSD",1724949296155,0.17,60699.0,60698.0,0.023]
["bitfinex","BTCUSD",1724949296457,1.21850878,60699.0,60698.0,0.023]
["bitfinex","BTCUSD",1724949296667,1.923525,60699.0,60698.0,0.023]
["bitfinex","BTCUSD",1724949297344,1.923525,60699.0,60698.0,0.011]
["bitfinex","BTCUSD",1724949297558,1.923525,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1724949297776,1.898223,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1724949297992,0.1648,60680.0,60674.0,0.164814]
["bitfinex","BTCUSD",1724949298202,0.329592,60682.0,60672.0,0.164819]
["bitfinex","BTCUSD",1724949298418,0.164805,60678.0,60672.0,0.164819]
["bitfinex","BTCUSD",1724949298627,0.329592,60682.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724949298837,0.164811,60676.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724949299049,0.164809,60677.0,60671.0,0.16482]
["bitfinex","BTCUSD",1724949299267,0.164811,60676.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724949299475,0.164812,60675.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724949299951,0.164812,60675.0,60670.0,0.003]
["bitfinex","BTCUSD",1724949300157,0.164812,60675.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724949300584,0.329621,60676.0,60671.0,0.011]
["bitfinex","BTCUSD",1724949300802,0.329597,60681.0,60670.0,0.003]
["bitfinex","BTCUSD",1724949301079,0.1648,60680.0,60676.0,0.164808]
["bitfinex","BTCUSD",1724949301290,0.1648,60680.0,60674.0,0.329628]
["bitfinex","BTCUSD",1724949301291,0.329591,60682.0,60674.0,0.329629]
["bitfinex","BTCUSD",1724949301528,0.164803,60679.0,60674.0,0.164814]
["bitfinex","BTCUSD",1724949301758,0.0816,60684.0,60675.0,0.0032959]
["bitfinex","BTCUSD",1724949301992,0.242559,60695.0,60677.0,0.00696]
["bitfinex","BTCUSD",1724949302218,0.242559,60695.0,60676.0,0.0992]
["bitfinex","BTCUSD",1724949302219,0.50540786,60697.0,60681.0,0.00196]
["bitfinex","BTCUSD",1724949302447,0.50540786,60697.0,60690.0,0.16477]
["bitfinex","BTCUSD",1724949302448,0.329516,60695.0,60690.0,0.16477]
["bitfinex","BTCUSD",1724949302670,0.164756,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724949302884,0.17082,60699.0,60680.0,0.0387]
["bitfinex","BTCUSD",1724949302885,0.17082,60699.0,60693.0,0.329525]
["bitfinex","BTCUSD",1724949303102,0.17082,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724949303487,0.17082,60699.0,60698.0,0.49425]
["bitfinex","BTCUSD",1724949304538,0.17082,60699.0,60698.0,0.82375]
["bitfinex","BTCUSD",1724949304751,0.17082,60699.0,60698.0,1.29195]
["bitfinex","BTCUSD",1724949304955,0.17082,60699.0,60698.0,1.36185]
["bitfinex","BTCUSD",1724949305168,0.17082,60699.0,60698.0,1.71935]
["bitfinex","BTCUSD",1724949305395,1e-08,60699.0,60698.0,1.71935]
["bitfinex","BTCUSD",1724949305608,1e-08,60699.0,60698.0,1.7293111]
["bitfinex","BTCUSD",1724949305818,1e-08,60699.0,60698.0,1.3768111]
["bitfinex","BTCUSD",1724949306032,1e-08,60699.0,60698.0,1.3798111]
["bitfinex","BTCUSD",1724949306455,1e-08,60699.0,60698.0,1.3768111]
["bitfinex","BTCUSD",1724949306669,1e-08,60699.0,60698.0,1.3808111]
["bitfinex","BTCUSD",1724949306872,1e-08,60699.0,60698.0,1.3768111]
["bitfinex","BTCUSD",1724949307086,1e-08,60699.0,60698.0,1.7203111]
["bitfinex","BTCUSD",1724949307354,1e-08,60699.0,60698.0,1.7433111]
["bitfinex","BTCUSD",1724949307565,1e-08,60699.0,60698.0,1.7343111]
["bitfinex","BTCUSD",1724949307828,0.00082,60701.0,60700.0,1.237311]
["bitfinex","BTCUSD",1724949308043,0.00082,60701.0,60700.0,1.6898]
["bitfinex","BTCUSD",1724949308481,0.00082,60701.0,60700.0,1.6908]
["bitfinex","BTCUSD",1724949308724,0.00082,60701.0,60700.0,1.69176]
["bitfinex","BTCUSD",1724949309638,0.00082,60701.0,60700.0,1.70576]
["bitfinex","BTCUSD",1724949310086,0.00082,60701.0,60700.0,2.035249]
["bitfinex","BTCUSD",1724949310304,0.00082,60701.0,60700.0,1.70576]
["bitfinex","BTCUSD",1724949310523,0.00082,60701.0,60700.0,1.71976]
["bitfinex","BTCUSD",1724949310746,0.00082,60701.0,60700.0,2.049249]
["bitfinex","BTCUSD",1724949311205,1e-06,60701.0,60700.0,2.54719877]
["bitfinex","BTCUSD",1724949311429,0.000821,60714.0,60713.0,1.533041]
["bitfinex","BTCUSD",1724949311645,0.000821,60714.0,60713.0,2.01389648]
["bitfinex","BTCUSD",1724949311857,0.0082,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1724949312579,0.0082,60731.0,60730.0,1.152641]
["bitfinex","BTCUSD",1724949312774,0.0082,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1724949312984,0.0082,60731.0,60726.0,0.329344]
["bitfinex","BTCUSD",1724949313187,0.0801,60730.0,60721.0,0.005]
["bitfinex","BTCUSD",1724949313400,0.0801,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1724949313612,0.0082,60731.0,60730.0,0.495989]
["bitfinex","BTCUSD",1724949313819,0.0082,60731.0,60730.0,1.259641]
["bitfinex","BTCUSD",1724949314073,0.0082,60731.0,60730.0,1.588967]
["bitfinex","BTCUSD",1724949314283,0.0082,60731.0,60730.0,1.65111774]
["bitfinex","BTCUSD",1724949314491,0.0082,60731.0,60730.0,1.67411774]
["bitfinex","BTCUSD",1724949314698,0.0082,60731.0,60730.0,1.68380202]
["bitfinex","BTCUSD",1724949314907,0.0082,60731.0,60730.0,2.05882802]
["bitfinex","BTCUSD",1724949315831,0.51401786,60759.0,60747.0,0.005]
["bitfinex","BTCUSD",1724949316048,0.51401786,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1724949316484,0.00861,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1724949316692,0.00861,60759.0,60758.0,0.822935]
["bitfinex","BTCUSD",1724949316895,0.00861,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1724949317109,0.00861,60759.0,60758.0,0.822935]
["bitfinex","BTCUSD",1724949317759,0.00861,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1724949317964,0.00861,60759.0,60758.0,1.159109]
["bitfinex","BTCUSD",1724949318167,0.00861,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1724949318381,0.00682,60760.0,60759.0,0.822922]
["bitfinex","BTCUSD",1724949319135,0.0789,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1724949319335,0.0789,60759.0,60736.0,0.35285548]
["bitfinex","BTCUSD",1724949319336,0.0789,60758.0,60740.0,0.01218434]
["bitfinex","BTCUSD",1724949319541,0.0789,60751.0,60740.0,0.01218434]
["bitfinex","BTCUSD",1724949319758,0.0789,60751.0,60750.0,0.329218]
["bitfinex","BTCUSD",1724949319969,0.0789,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1724949320189,0.0789,60751.0,60750.0,0.493827]
["bitfinex","BTCUSD",1724949320409,0.0789,60751.0,60750.0,0.823045]
["bitfinex","BTCUSD",1724949321029,0.0789,60751.0,60750.0,1.323045]
["bitfinex","BTCUSD",1724949321254,0.0789,60751.0,60750.0,1.007827]
["bitfinex","BTCUSD",1724949321488,0.0789,60751.0,60750.0,1.337045]
["bitfinex","BTCUSD",1724949321701,0.0789,60751.0,60750.0,1.323045]
["bitfinex","BTCUSD",1724949321911,1e-08,60751.0,60750.0,1.335045]
["bitfinex","BTCUSD",1724949322119,1e-08,60751.0,60750.0,1.348045]
["bitfinex","BTCUSD",1724949322349,1e-08,60751.0,60750.0,1.665263]
["bitfinex","BTCUSD",1724949322562,1e-08,60751.0,60750.0,1.679263]
["bitfinex","BTCUSD",1724949322838,1e-08,60751.0,60750.0,1.666263]
["bitfinex","BTCUSD",1724949323324,1e-08,60751.0,60750.0,1.677263]
["bitfinex","BTCUSD",1724949323831,1e-08,60751.0,60750.0,1.652263]
["bitfinex","BTCUSD",1724949324055,1e-08,60751.0,60750.0,1.669263]
["bitfinex","BTCUSD",1724949324266,1e-08,60751.0,60750.0,1.998481]
["bitfinex","BTCUSD",1724949324492,1e-08,60751.0,60750.0,1.657263]
["bitfinex","BTCUSD",1724949324716,1e-08,60751.0,60750.0,1.671263]
["bitfinex","BTCUSD",1724949325151,1e-08,60751.0,60750.0,1.787223]
["bitfinex","BTCUSD",1724949325395,0.000819,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1724949326858,0.000819,60759.0,60758.0,1.160109]
["bitfinex","BTCUSD",1724949327547,0.000819,60759.0,60758.0,1.170109]
["bitfinex","BTCUSD",1724949328082,0.000819,60759.0,60758.0,0.018]
["bitfinex","BTCUSD",1724949328312,0.885741,60759.0,60758.0,0.008]
["bitfinex","BTCUSD",1724949328561,0.885741,60759.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949328562,0.96123,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949330174,1.290442,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949330918,1.290442,60751.0,60750.0,0.511]
["bitfinex","BTCUSD",1724949331558,1.290442,60751.0,60750.0,0.51650174]
["bitfinex","BTCUSD",1724949332219,1.290442,60751.0,60750.0,0.51750174]
["bitfinex","BTCUSD",1724949332422,1.290442,60751.0,60750.0,0.50550174]
["bitfinex","BTCUSD",1724949332627,1.294442,60751.0,60750.0,0.50650174]
["bitfinex","BTCUSD",1724949332833,1.623654,60751.0,60750.0,0.50650174]
["bitfinex","BTCUSD",1724949333341,1.619654,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949333571,1.294442,60751.0,60750.0,0.501]
["bitfinex","BTCUSD",1724949333809,1.294442,60751.0,60750.0,0.5063946]
["bitfinex","BTCUSD",1724949334034,1.295442,60751.0,60750.0,0.5053946]
["bitfinex","BTCUSD",1724949334264,1.290442,60751.0,60750.0,0.5053946]
["bitfinex","BTCUSD",1724949334501,1.299442,60751.0,60750.0,0.5073946]
["bitfinex","BTCUSD",1724949334714,1.299442,60751.0,60750.0,0.5063946]
["bitfinex","BTCUSD",1724949335138,1.304442,60751.0,60750.0,0.5063946]
["bitfinex","BTCUSD",1724949335351,1.299442,60751.0,60750.0,0.5063946]
["bitfinex","BTCUSD",1724949335557,1.299442,60751.0,60750.0,0.5053946]
["bitfinex","BTCUSD",1724949335771,1.300442,60751.0,60750.0,0.5053946]
["bitfinex","BTCUSD",1724949335972,1.303442,60751.0,60750.0,0.5053946]
["bitfinex","BTCUSD",1724949336312,1.300442,60751.0,60750.0,0.5053946]
["bitfinex","BTCUSD",1724949336737,1.300442,60751.0,60750.0,0.5063946]
["bitfinex","BTCUSD",1724949336943,1.295442,60751.0,60750.0,0.5063946]
["bitfinex","BTCUSD",1724949337148,1.397442,60751.0,60750.0,0.5063946]
["bitfinex","BTCUSD",1724949337359,1.394442,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949337774,1.394442,60751.0,60750.0,0.5053851]
["bitfinex","BTCUSD",1724949338217,1.398442,60751.0,60750.0,0.5053851]
["bitfinex","BTCUSD",1724949338845,1.401442,60751.0,60750.0,0.5053851]
["bitfinex","BTCUSD",1724949339052,1.401442,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949339261,1.398442,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949339461,1.390442,60751.0,60750.0,0.50542899]
["bitfinex","BTCUSD",1724949339689,1.393442,60751.0,60750.0,0.501]
["bitfinex","BTCUSD",1724949339913,1.393442,60751.0,60750.0,0.50642899]
["bitfinex","BTCUSD",1724949340126,1.390442,60751.0,60750.0,0.50542899]
["bitfinex","BTCUSD",1724949340535,1.393442,60751.0,60750.0,0.50542899]
["bitfinex","BTCUSD",1724949340746,1.399442,60751.0,60750.0,0.50542899]
["bitfinex","BTCUSD",1724949340977,1.399442,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949341199,1.399442,60751.0,60750.0,0.50542939]
["bitfinex","BTCUSD",1724949341410,1.393442,60751.0,60750.0,0.50542939]
["bitfinex","BTCUSD",1724949341625,1.398442,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949341843,1.395442,60751.0,60750.0,0.50542939]
["bitfinex","BTCUSD",1724949342041,1.390442,60751.0,60750.0,0.50542939]
["bitfinex","BTCUSD",1724949342252,1.393442,60751.0,60750.0,0.50542939]
["bitfinex","BTCUSD",1724949342890,1.391442,60751.0,60750.0,0.50542939]
["bitfinex","BTCUSD",1724949343098,1.396442,60751.0,60750.0,0.50542939]
["bitfinex","BTCUSD",1724949343565,1.396442,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949343795,1.396442,60751.0,60750.0,0.50542819]
["bitfinex","BTCUSD",1724949344261,1.395442,60751.0,60750.0,0.50542819]
["bitfinex","BTCUSD",1724949344716,1.400442,60751.0,60750.0,0.50542819]
["bitfinex","BTCUSD",1724949345183,1.396442,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949345405,1.398442,60751.0,60750.0,0.50542819]
["bitfinex","BTCUSD",1724949346604,0.1462,60751.0,60750.0,0.5]
["bitfinex","BTCUSD",1724949346851,0.0842,60751.0,60750.0,0.50542845]
["bitfinex","BTCUSD",1724949347075,0.008,60751.0,60750.0,0.50542845]
["bitfinex","BTCUSD",1724949347293,0.172606,60751.0,60750.0,0.50542845]
["bitfinex","BTCUSD",1724949347514,0.002,60751.0,60750.0,0.67003745]
["bitfinex","BTCUSD",1724949347960,0.003,60751.0,60750.0,0.67003745]
["bitfinex","BTCUSD",1724949348184,0.242595,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1724949348434,0.242595,60755.0,60752.0,0.16902954]
["bitfinex","BTCUSD",1724949348672,0.1646,60754.0,60752.0,0.00442654]
["bitfinex","BTCUSD",1724949348904,0.242595,60755.0,60752.0,0.00442654]
["bitfinex","BTCUSD",1724949349135,0.242595,60755.0,60751.0,0.163604]
["bitfinex","BTCUSD",1724949349136,0.164598,60754.0,60751.0,0.163604]
["bitfinex","BTCUSD",1724949349353,0.165404,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1724949349596,0.000819,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1724949349826,0.000819,60759.0,60758.0,0.169962]
["bitfinex","BTCUSD",1724949350069,0.000819,60759.0,60758.0,0.499136]
["bitfinex","BTCUSD",1724949350305,0.000819,60759.0,60758.0,0.169962]
["bitfinex","BTCUSD",1724949350560,0.000819,60759.0,60758.0,0.499136]
["bitfinex","BTCUSD",1724949351724,0.000819,60759.0,60758.0,0.82831]
["bitfinex","BTCUSD",1724949351931,0.000819,60759.0,60758.0,0.005375]
["bitfinex","BTCUSD",1724949351932,0.165403,60759.0,60758.0,0.005375]
["bitfinex","BTCUSD",1724949352157,0.000819,60759.0,60758.0,0.005375]
["bitfinex","BTCUSD",1724949352373,0.493818,60751.0,60750.0,0.5009009]
["bitfinex","BTCUSD",1724949352596,0.574918,60751.0,60750.0,0.5009009]
["bitfinex","BTCUSD",1724949352826,0.90413,60751.0,60750.0,0.5009009]
["bitfinex","BTCUSD",1724949353046,1.233342,60751.0,60750.0,0.5009009]
["bitfinex","BTCUSD",1724949353276,1.296242,60751.0,60750.0,0.5009009]
["bitfinex","BTCUSD",1724949353930,0.96703,60751.0,60750.0,0.5009009]
["bitfinex","BTCUSD",1724949354594,1.296242,60751.0,60750.0,0.5009009]
["bitfinex","BTCUSD",1724949354837,1.297242,60751.0,60750.0,0.5079009]
["bitfinex","BTCUSD",1724949355286,1.296242,60751.0,60750.0,0.5009009]
["bitfinex","BTCUSD",1724949355728,1.296242,60751.0,60750.0,0.5029009]
["bitfinex","BTCUSD",1724949356152,1.296242,60751.0,60750.0,0.50823968]
["bitfinex","BTCUSD",1724949356838,1.75849016,60751.0,60750.0,0.51023968]
["bitfinex","BTCUSD",1724949357068,1.85849016,60751.0,60750.0,0.18623968]
["bitfinex","BTCUSD",1724949357300,1.152319,60747.0,60736.0,0.0009009]
["bitfinex","BTCUSD",1724949357528,1.293719,60747.0,60736.0,0.0009009]
["bitfinex","BTCUSD",1724949358714,1.79150464,60747.0,60736.0,0.0009009]
["bitfinex","BTCUSD",1724949358963,1.79150464,60747.0,60723.0,0.50540786]
["bitfinex","BTCUSD",1724949358964,0.329359,60724.0,60723.0,0.50540786]
["bitfinex","BTCUSD",1724949359212,1.292056,60724.0,60723.0,0.51344842]
["bitfinex","BTCUSD",1724949359448,1.292056,60724.0,60723.0,0.00804056]
["bitfinex","BTCUSD",1724949359863,0.1393,60724.0,60709.0,0.164719]
["bitfinex","BTCUSD",1724949360081,0.164708,60714.0,60709.0,0.164719]
["bitfinex","BTCUSD",1724949360277,0.329372,60722.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724949360693,0.329387,60719.0,60712.0,0.17275894]
["bitfinex","BTCUSD",1724949360900,0.164708,60714.0,60712.0,0.00804894]
["bitfinex","BTCUSD",1724949361110,0.164704,60715.0,60712.0,0.00804894]
["bitfinex","BTCUSD",1724949361324,0.164699,60717.0,60712.0,0.16471]
["bitfinex","BTCUSD",1724949361570,0.46866,60724.0,60713.0,0.00804818]
["bitfinex","BTCUSD",1724949361788,0.164696,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1724949362001,0.47566,60724.0,60715.0,0.00804666]
["bitfinex","BTCUSD",1724949362212,0.007,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1724949362441,0.0757,60738.0,60727.0,0.075]
["bitfinex","BTCUSD",1724949362706,0.164645,60737.0,60730.0,0.322324]
["bitfinex","BTCUSD",1724949362951,0.0651,60739.0,60727.0,0.075]
["bitfinex","BTCUSD",1724949362952,0.16464,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724949363206,0.329275,60740.0,60737.0,0.00817989]
["bitfinex","BTCUSD",1724949363439,0.0757,60742.0,60731.0,0.0662]
["bitfinex","BTCUSD",1724949363440,0.164651,60735.0,60731.0,0.0662]
["bitfinex","BTCUSD",1724949363654,0.164646,60737.0,60732.0,0.1728397]
["bitfinex","BTCUSD",1724949363863,0.164647,60736.0,60732.0,0.1728397]
["bitfinex","BTCUSD",1724949364081,0.329296,60736.0,60732.0,0.0081837]
["bitfinex","BTCUSD",1724949364287,0.493965,60733.0,60732.0,0.0081837]
["bitfinex","BTCUSD",1724949364504,0.493965,60733.0,60722.0,0.0775]
["bitfinex","BTCUSD",1724949364505,0.40611,60733.0,60722.0,0.0775]
["bitfinex","BTCUSD",1724949364723,0.164675,60726.0,60722.0,0.242183]
["bitfinex","BTCUSD",1724949364944,0.164666,60729.0,60725.0,0.164676]
["bitfinex","BTCUSD",1724949365156,0.329337,60729.0,60723.0,0.17295873]
["bitfinex","BTCUSD",1724949365369,0.0768,60733.0,60722.0,0.0775]
["bitfinex","BTCUSD",1724949365370,0.164669,60728.0,60726.0,0.00829176]
["bitfinex","BTCUSD",1724949365571,0.329317,60732.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724949365572,0.164672,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724949366238,0.164675,60726.0,60722.0,0.0775]
["bitfinex","BTCUSD",1724949366483,0.329332,60729.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724949366484,0.164672,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724949366696,0.164675,60726.0,60722.0,0.242184]
["bitfinex","BTCUSD",1724949366901,0.164669,60728.0,60724.0,0.164679]
["bitfinex","BTCUSD",1724949367119,0.164674,60726.0,60723.0,0.001]
["bitfinex","BTCUSD",1724949367336,0.164674,60726.0,60723.0,0.003]
["bitfinex","BTCUSD",1724949367556,0.164674,60726.0,60723.0,0.167682]
["bitfinex","BTCUSD",1724949367763,0.001,60727.0,60723.0,0.167682]
["bitfinex","BTCUSD",1724949367983,0.001,60727.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724949368189,0.001,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1724949368413,0.164645,60737.0,60733.0,0.164653]
["bitfinex","BTCUSD",1724949368633,0.164644,60737.0,60732.0,0.32931]
["bitfinex","BTCUSD",1724949368874,0.164644,60737.0,60726.0,0.406248]
["bitfinex","BTCUSD",1724949369109,0.001,60727.0,60726.0,0.0769]
["bitfinex","BTCUSD",1724949369346,0.001,60727.0,60726.0,0.632822]
["bitfinex","BTCUSD",1724949369578,0.001,60727.0,60726.0,1.291518]
["bitfinex","BTCUSD",1724949370431,0.641234,60741.0,60738.0,0.16464]
["bitfinex","BTCUSD",1724949370659,0.4766,60741.0,60738.0,0.16464]
["bitfinex","BTCUSD",1724949370858,0.4766,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1724949371074,0.0813,60748.0,60737.0,0.0793]
["bitfinex","BTCUSD",1724949371281,0.164626,60744.0,60737.0,0.408585]
["bitfinex","BTCUSD",1724949371496,0.164628,60743.0,60739.0,0.329277]
["bitfinex","BTCUSD",1724949371697,0.164628,60743.0,60740.0,0.164634]
["bitfinex","BTCUSD",1724949371935,0.329248,60745.0,60740.0,0.17291949]
["bitfinex","BTCUSD",1724949372160,0.001,60741.0,60740.0,0.17291949]
["bitfinex","BTCUSD",1724949372386,0.0813,60748.0,60742.0,0.329258]
["bitfinex","BTCUSD",1724949372641,0.0606,60749.0,60743.0,0.00828321]
["bitfinex","BTCUSD",1724949372847,0.0788,60752.0,60744.0,0.329246]
["bitfinex","BTCUSD",1724949372848,0.335835,60751.0,60744.0,0.329246]
["bitfinex","BTCUSD",1724949373087,0.005,60745.0,60740.0,0.330271]
["bitfinex","BTCUSD",1724949373329,0.005,60745.0,60743.0,0.329256]
["bitfinex","BTCUSD",1724949373560,0.164617,60747.0,60743.0,0.164628]
["bitfinex","BTCUSD",1724949373780,0.164617,60747.0,60744.0,0.164624]
["bitfinex","BTCUSD",1724949374032,0.006619,60751.0,60741.0,0.329263]
["bitfinex","BTCUSD",1724949374262,0.171225,60751.0,60741.0,0.329263]
["bitfinex","BTCUSD",1724949374488,0.329218,60750.0,60743.0,0.164627]
["bitfinex","BTCUSD",1724949374733,0.329224,60749.0,60741.0,0.329263]
["bitfinex","BTCUSD",1724949374958,0.329242,60746.0,60744.0,0.005]
["bitfinex","BTCUSD",1724949375191,0.16462,60746.0,60744.0,0.005]
["bitfinex","BTCUSD",1724949375416,0.006619,60751.0,60745.0,0.00820832]
["bitfinex","BTCUSD",1724949375665,0.006619,60751.0,60739.0,0.329274]
["bitfinex","BTCUSD",1724949375666,0.164622,60745.0,60743.0,0.003]
["bitfinex","BTCUSD",1724949375912,0.164623,60745.0,60743.0,0.003]
["bitfinex","BTCUSD",1724949376145,0.573075,60744.0,60743.0,0.002]
["bitfinex","BTCUSD",1724949376842,0.573075,60744.0,60738.0,0.164639]
["bitfinex","BTCUSD",1724949376843,0.164633,60741.0,60738.0,0.164639]
["bitfinex","BTCUSD",1724949377081,0.0792,60744.0,60730.0,0.0627]
["bitfinex","BTCUSD",1724949377320,0.0786,60733.0,60724.0,0.0797]
["bitfinex","BTCUSD",1724949377556,0.0786,60733.0,60722.0,0.164682]
["bitfinex","BTCUSD",1724949377557,0.329346,60727.0,60722.0,0.164682]
["bitfinex","BTCUSD",1724949377827,0.164677,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1724949378042,0.16467,60728.0,60720.0,0.34173819]
["bitfinex","BTCUSD",1724949378243,0.394433,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724949378462,0.16467,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724949378874,0.229766,60729.0,60725.0,0.164676]
["bitfinex","BTCUSD",1724949379137,0.229766,60729.0,60715.0,0.329407]
["bitfinex","BTCUSD",1724949379138,0.0795,60728.0,60715.0,0.329407]
["bitfinex","BTCUSD",1724949379364,0.494038,60724.0,60712.0,0.1]
["bitfinex","BTCUSD",1724949379577,0.494038,60724.0,60714.0,0.164704]
["bitfinex","BTCUSD",1724949379578,0.823397,60724.0,60714.0,0.164704]
["bitfinex","BTCUSD",1724949379816,0.823397,60724.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724949380048,0.823397,60724.0,60723.0,0.0149009]
["bitfinex","BTCUSD",1724949380049,0.164679,60724.0,60723.0,0.0149009]
["bitfinex","BTCUSD",1724949380501,0.0795,60728.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949380734,0.0795,60728.0,60723.0,0.0099009]
["bitfinex","BTCUSD",1724949380735,0.001,60724.0,60723.0,0.0099009]
["bitfinex","BTCUSD",1724949380999,0.164671,60727.0,60723.0,0.1655829]
["bitfinex","BTCUSD",1724949381692,0.001,60724.0,60723.0,0.1715829]
["bitfinex","BTCUSD",1724949381928,0.002,60724.0,60723.0,0.1815829]
["bitfinex","BTCUSD",1724949382164,0.001,60724.0,60723.0,0.1755829]
["bitfinex","BTCUSD",1724949382620,0.001,60724.0,60723.0,0.1835829]
["bitfinex","BTCUSD",1724949382848,0.001,60724.0,60723.0,0.5129469]
["bitfinex","BTCUSD",1724949383082,0.164669,60728.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724949383325,0.329321,60731.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724949383569,0.001,60727.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724949383790,0.329335,60729.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724949384016,0.164671,60727.0,60724.0,0.163677]
["bitfinex","BTCUSD",1724949384546,0.164667,60729.0,60725.0,0.164676]
["bitfinex","BTCUSD",1724949384774,0.164667,60729.0,60724.0,0.329357]
["bitfinex","BTCUSD",1724949384775,0.001,60727.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724949385514,0.001,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1724949385716,0.001,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1724949386181,0.001,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1724949386410,0.001,60727.0,60726.0,0.83437]
["bitfinex","BTCUSD",1724949386872,0.02682856,60727.0,60726.0,0.83437]
["bitfinex","BTCUSD",1724949387092,0.02682856,60727.0,60726.0,0.84537]
["bitfinex","BTCUSD",1724949387093,0.02782856,60727.0,60726.0,0.84537]
["bitfinex","BTCUSD",1724949387342,0.02782856,60727.0,60726.0,0.83437]
["bitfinex","BTCUSD",1724949387547,0.02782856,60727.0,60726.0,0.84632116]
["bitfinex","BTCUSD",1724949387788,0.02882856,60727.0,60726.0,0.518022]
["bitfinex","BTCUSD",1724949388510,0.02882856,60727.0,60726.0,0.92937]
["bitfinex","BTCUSD",1724949388741,0.02882856,60727.0,60726.0,1.258718]
["bitfinex","BTCUSD",1724949389437,0.02882856,60727.0,60726.0,1.322918]
["bitfinex","BTCUSD",1724949389656,0.02882856,60727.0,60726.0,1.657266]
["bitfinex","BTCUSD",1724949389865,0.02882856,60727.0,60726.0,1.682226]
["bitfinex","BTCUSD",1724949390499,0.02882856,60727.0,60726.0,2.04008148]
["bitfinex","BTCUSD",1724949390720,0.02882856,60727.0,60726.0,2.48267751]
["bitfinex","BTCUSD",1724949390939,5.6e-07,60727.0,60726.0,2.48267751]
["bitfinex","BTCUSD",1724949391154,5.6e-07,60727.0,60726.0,2.92193095]
["bitfinex","BTCUSD",1724949391381,5.6e-07,60727.0,60726.0,2.83705801]
["bitfinex","BTCUSD",1724949391593,0.0258218,60731.0,60730.0,1.823253]
["bitfinex","BTCUSD",1724949391869,0.0258218,60731.0,60730.0,2.083453]
["bitfinex","BTCUSD",1724949392045,0.0258218,60731.0,60730.0,2.082453]
["bitfinex","BTCUSD",1724949392294,0.0258218,60731.0,60730.0,2.09069798]
["bitfinex","BTCUSD",1724949392537,0.0258218,60731.0,60730.0,2.09569798]
["bitfinex","BTCUSD",1724949392786,0.0258218,60731.0,60730.0,2.42502398]
["bitfinex","BTCUSD",1724949393025,0.000819,60747.0,60745.0,1.297057]
["bitfinex","BTCUSD",1724949393262,0.000819,60747.0,60745.0,1.30529056]
["bitfinex","BTCUSD",1724949394440,0.000819,60747.0,60745.0,1.31929056]
["bitfinex","BTCUSD",1724949395102,0.000819,60747.0,60745.0,1.33329056]
["bitfinex","BTCUSD",1724949395328,0.000819,60747.0,60745.0,1.35629056]
["bitfinex","BTCUSD",1724949395815,0.000819,60747.0,60745.0,1.36029056]
["bitfinex","BTCUSD",1724949396056,0.000819,60747.0,60745.0,1.68953556]
["bitfinex","BTCUSD",1724949396912,0.000819,60747.0,60745.0,1.70348906]
["bitfinex","BTCUSD",1724949397166,0.000819,60747.0,60745.0,2.03273406]
["bitfinex","BTCUSD",1724949397409,0.000819,60747.0,60745.0,2.13273406]
["bitfinex","BTCUSD",1724949397845,0.000819,60747.0,60745.0,2.11873406]
["bitfinex","BTCUSD",1724949398049,0.000819,60747.0,60745.0,2.10473406]
["bitfinex","BTCUSD",1724949398724,0.000819,60747.0,60745.0,2.13273406]
["bitfinex","BTCUSD",1724949398725,0.02663672,60746.0,60745.0,2.13273406]
["bitfinex","BTCUSD",1724949398962,0.02663672,60746.0,60745.0,1.79752906]
["bitfinex","BTCUSD",1724949399194,0.02663672,60746.0,60745.0,1.80152906]
["bitfinex","BTCUSD",1724949399861,0.02663672,60746.0,60745.0,1.22758406]
["bitfinex","BTCUSD",1724949400108,0.02663672,60746.0,60745.0,0.04822706]
["bitfinex","BTCUSD",1724949400336,0.10913672,60746.0,60745.0,0.02223356]
["bitfinex","BTCUSD",1724949400553,0.10913672,60746.0,60745.0,0.03623356]
["bitfinex","BTCUSD",1724949400773,0.27375572,60746.0,60745.0,0.03614507]
["bitfinex","BTCUSD",1724949401218,0.60299472,60746.0,60745.0,0.014]
["bitfinex","BTCUSD",1724949401457,0.43837672,60746.0,60745.0,0.014]
["bitfinex","BTCUSD",1724949401921,0.60299572,60746.0,60745.0,0.014]
["bitfinex","BTCUSD",1724949402144,0.93223572,60746.0,60745.0,0.03614507]
["bitfinex","BTCUSD",1724949402378,0.93323572,60746.0,60745.0,0.03614507]
["bitfinex","BTCUSD",1724949404539,0.164666,60729.0,60726.0,0.0009009]
["bitfinex","BTCUSD",1724949404741,0.164666,60729.0,60727.0,0.00815878]
["bitfinex","BTCUSD",1724949404742,0.0258276,60729.0,60727.0,0.00815878]
["bitfinex","BTCUSD",1724949406036,0.0258276,60729.0,60727.0,0.17282878]
["bitfinex","BTCUSD",1724949406277,0.0258276,60729.0,60727.0,0.00815878]
["bitfinex","BTCUSD",1724949406492,0.0258276,60729.0,60727.0,0.17282878]
["bitfinex","BTCUSD",1724949406906,0.0258276,60729.0,60727.0,0.18182878]
["bitfinex","BTCUSD",1724949406907,0.0268276,60729.0,60727.0,0.18182878]
["bitfinex","BTCUSD",1724949407375,0.0268276,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724949407626,0.0268276,60729.0,60728.0,0.17282602]
["bitfinex","BTCUSD",1724949407859,0.0268276,60729.0,60728.0,0.00815802]
["bitfinex","BTCUSD",1724949408328,0.0258276,60729.0,60727.0,0.164669]
["bitfinex","BTCUSD",1724949408565,0.0258276,60729.0,60728.0,0.174668]
["bitfinex","BTCUSD",1724949408803,0.0268276,60729.0,60728.0,0.19192064]
["bitfinex","BTCUSD",1724949409059,0.0268276,60729.0,60728.0,0.52125764]
["bitfinex","BTCUSD",1724949409302,0.0268276,60729.0,60728.0,0.93199464]
["bitfinex","BTCUSD",1724949409540,0.0268276,60729.0,60728.0,1.28433164]
["bitfinex","BTCUSD",1724949410312,0.0258276,60729.0,60728.0,1.27533164]
["bitfinex","BTCUSD",1724949410560,0.0268276,60729.0,60728.0,1.27533164]
["bitfinex","BTCUSD",1724949410814,0.0268276,60729.0,60728.0,1.33613164]
["bitfinex","BTCUSD",1724949411056,0.0268276,60729.0,60728.0,1.32613164]
["bitfinex","BTCUSD",1724949411528,0.0268276,60729.0,60728.0,1.65946864]
["bitfinex","BTCUSD",1724949411748,0.0258276,60729.0,60728.0,1.65546864]
["bitfinex","BTCUSD",1724949411969,0.0268276,60729.0,60728.0,1.67846864]
["bitfinex","BTCUSD",1724949412399,0.0268276,60729.0,60728.0,1.66446864]
["bitfinex","BTCUSD",1724949412620,0.0268276,60729.0,60728.0,2.13532412]
["bitfinex","BTCUSD",1724949413050,0.0268276,60729.0,60728.0,2.13728412]
["bitfinex","BTCUSD",1724949413284,0.0268276,60729.0,60728.0,2.13532412]
["bitfinex","BTCUSD",1724949413541,0.0258276,60729.0,60728.0,2.12632412]
["bitfinex","BTCUSD",1724949413821,0.0268276,60729.0,60728.0,2.14032412]
["bitfinex","BTCUSD",1724949414071,0.0268276,60729.0,60728.0,2.14728412]
["bitfinex","BTCUSD",1724949414306,0.0268276,60729.0,60728.0,1.79246864]
["bitfinex","BTCUSD",1724949414539,0.0268276,60729.0,60728.0,1.78846864]
["bitfinex","BTCUSD",1724949414792,0.0268276,60729.0,60728.0,1.78346864]
["bitfinex","BTCUSD",1724949415560,0.0268276,60729.0,60728.0,1.78846864]
["bitfinex","BTCUSD",1724949415770,0.0268276,60729.0,60728.0,1.79246864]
["bitfinex","BTCUSD",1724949416231,0.0268276,60729.0,60728.0,1.78846864]
["bitfinex","BTCUSD",1724949416467,0.0268276,60729.0,60728.0,1.78942864]
["bitfinex","BTCUSD",1724949416669,0.0268276,60729.0,60728.0,1.79442864]
["bitfinex","BTCUSD",1724949417927,0.0268276,60729.0,60728.0,1.79246864]
["bitfinex","BTCUSD",1724949418402,0.0268276,60729.0,60728.0,1.79442864]
["bitfinex","BTCUSD",1724949418887,0.0268276,60729.0,60728.0,2.48162112]
["bitfinex","BTCUSD",1724949419380,0.0268276,60729.0,60728.0,2.15032412]
["bitfinex","BTCUSD",1724949419593,0.0268276,60729.0,60728.0,2.15228412]
["bitfinex","BTCUSD",1724949419827,0.0258276,60729.0,60728.0,2.13828412]
["bitfinex","BTCUSD",1724949420065,0.0258276,60729.0,60728.0,2.38231453]
["bitfinex","BTCUSD",1724949420329,0.0258276,60729.0,60728.0,2.39631453]
["bitfinex","BTCUSD",1724949420537,6e-07,60729.0,60728.0,2.41031453]
["bitfinex","BTCUSD",1724949420743,0.000819,60731.0,60730.0,1.827253]
["bitfinex","BTCUSD",1724949420958,0.000819,60746.0,60745.0,0.827112]
["bitfinex","BTCUSD",1724949421214,0.000819,60746.0,60745.0,1.89211089]
["bitfinex","BTCUSD",1724949421451,0.000819,60746.0,60745.0,1.89829454]
["bitfinex","BTCUSD",1724949421908,0.000819,60746.0,60745.0,1.90025454]
["bitfinex","BTCUSD",1724949422377,0.000819,60746.0,60745.0,1.91229454]
["bitfinex","BTCUSD",1724949422821,0.000819,60746.0,60745.0,1.90025454]
["bitfinex","BTCUSD",1724949423058,0.000819,60746.0,60745.0,1.91425454]
["bitfinex","BTCUSD",1724949423502,0.000819,60746.0,60745.0,1.91229454]
["bitfinex","BTCUSD",1724949424219,0.000819,60746.0,60745.0,0.02214365]
["bitfinex","BTCUSD",1724949424429,0.083319,60746.0,60745.0,0.20076565]
["bitfinex","BTCUSD",1724949424651,0.083319,60746.0,60745.0,0.03614365]
["bitfinex","BTCUSD",1724949424652,0.247938,60746.0,60745.0,0.03614365]
["bitfinex","BTCUSD",1724949424872,0.247938,60746.0,60745.0,0.02214365]
["bitfinex","BTCUSD",1724949425104,0.08279432,60746.0,60745.0,0.02214365]
["bitfinex","BTCUSD",1724949425333,0.08279432,60746.0,60745.0,0.50201065]
["bitfinex","BTCUSD",1724949425601,0.08279432,60746.0,60745.0,0.84525565]
["bitfinex","BTCUSD",1724949425803,0.08279432,60746.0,60745.0,0.83125565]
["bitfinex","BTCUSD",1724949426219,0.08279432,60746.0,60745.0,0.51601065]
["bitfinex","BTCUSD",1724949426433,0.08279432,60746.0,60745.0,0.03614365]
["bitfinex","BTCUSD",1724949426651,0.57765232,60746.0,60745.0,0.02214365]
["bitfinex","BTCUSD",1724949426863,0.97159132,60746.0,60745.0,0.00814365]
["bitfinex","BTCUSD",1724949427068,0.97159132,60746.0,60737.0,0.329284]
["bitfinex","BTCUSD",1724949427069,0.0776,60743.0,60737.0,0.329284]
["bitfinex","BTCUSD",1724949427335,0.001,60742.0,60738.0,0.32928]
["bitfinex","BTCUSD",1724949427535,0.001,60742.0,60738.0,0.00814516]
["bitfinex","BTCUSD",1724949427749,0.0776,60743.0,60739.0,0.329277]
["bitfinex","BTCUSD",1724949427986,0.0776,60743.0,60742.0,0.493891]
["bitfinex","BTCUSD",1724949428453,0.0776,60743.0,60742.0,0.50203311]
["bitfinex","BTCUSD",1724949429360,0.0776,60743.0,60742.0,0.00814211]
["bitfinex","BTCUSD",1724949429589,0.1429,60743.0,60742.0,0.02214211]
["bitfinex","BTCUSD",1724949429809,0.96704,60743.0,60742.0,0.02214211]
["bitfinex","BTCUSD",1724949430018,0.96704,60743.0,60742.0,0.014]
["bitfinex","BTCUSD",1724949430907,0.164641,60738.0,60734.0,0.493949]
["bitfinex","BTCUSD",1724949431144,0.164642,60738.0,60734.0,0.164649]
["bitfinex","BTCUSD",1724949431357,0.164642,60738.0,60735.0,0.0081432]
["bitfinex","BTCUSD",1724949431570,0.19046725,60738.0,60735.0,0.0081432]
["bitfinex","BTCUSD",1724949431792,0.19046725,60738.0,60735.0,0.1727922]
["bitfinex","BTCUSD",1724949432032,0.02582525,60738.0,60737.0,0.82322]
["bitfinex","BTCUSD",1724949432234,0.02582525,60738.0,60737.0,1.152508]
["bitfinex","BTCUSD",1724949432450,0.02582525,60738.0,60737.0,1.16064967]
["bitfinex","BTCUSD",1724949434142,0.02582525,60738.0,60737.0,1.17164967]
["bitfinex","BTCUSD",1724949434384,0.02582525,60738.0,60737.0,1.17464967]
["bitfinex","BTCUSD",1724949434880,0.02582525,60738.0,60737.0,1.51601766]
["bitfinex","BTCUSD",1724949435123,0.02582525,60738.0,60737.0,1.53901766]
["bitfinex","BTCUSD",1724949435784,0.02582525,60738.0,60737.0,1.55301766]
["bitfinex","BTCUSD",1724949436373,0.02582525,60738.0,60737.0,1.53901766]
["bitfinex","BTCUSD",1724949436526,0.02582525,60738.0,60737.0,1.52501766]
["bitfinex","BTCUSD",1724949436737,0.02582525,60738.0,60737.0,1.53901766]
["bitfinex","BTCUSD",1724949437020,0.02582525,60738.0,60737.0,1.55301766]
["bitfinex","BTCUSD",1724949437984,0.02582525,60738.0,60737.0,1.20072966]
["bitfinex","BTCUSD",1724949441188,0.16482525,60738.0,60737.0,0.04822166]
["bitfinex","BTCUSD",1724949441404,0.16482525,60738.0,60737.0,0.03614167]
["bitfinex","BTCUSD",1724949441405,0.32946625,60738.0,60737.0,0.03614167]
["bitfinex","BTCUSD",1724949441615,0.98803225,60738.0,60737.0,0.03614167]
["bitfinex","BTCUSD",1724949441818,0.65874925,60738.0,60737.0,0.028]
["bitfinex","BTCUSD",1724949442004,0.32946625,60738.0,60737.0,0.028]
["bitfinex","BTCUSD",1724949442410,0.32946625,60738.0,60737.0,0.03613833]
["bitfinex","BTCUSD",1724949442623,0.32946625,60738.0,60737.0,0.02213833]
["bitfinex","BTCUSD",1724949442836,0.32946625,60738.0,60737.0,0.03613833]
["bitfinex","BTCUSD",1724949443038,0.32946625,60738.0,60737.0,0.02213833]
["bitfinex","BTCUSD",1724949443039,0.16482525,60738.0,60737.0,0.02213833]
["bitfinex","BTCUSD",1724949443451,0.16382525,60738.0,60737.0,0.53007033]
["bitfinex","BTCUSD",1724949443657,0.16382525,60738.0,60737.0,0.85935833]
["bitfinex","BTCUSD",1724949444428,0.16382525,60738.0,60737.0,1.18864633]
["bitfinex","BTCUSD",1724949445708,0.10332525,60738.0,60737.0,1.18864633]
["bitfinex","BTCUSD",1724949446276,0.02582525,60738.0,60737.0,1.18864633]
["bitfinex","BTCUSD",1724949447368,0.02582525,60738.0,60737.0,0.85935833]
["bitfinex","BTCUSD",1724949448299,0.10512525,60738.0,60737.0,0.85935833]
["bitfinex","BTCUSD",1724949449153,1.32211525,60738.0,60737.0,0.03613833]
["bitfinex","BTCUSD",1724949449680,1.93302598,60738.0,60737.0,0.028]
["bitfinex","BTCUSD",1724949450174,1.93302598,60738.0,60737.0,0.0289009]
["bitfinex","BTCUSD",1724949450411,1.32211525,60738.0,60737.0,0.0149009]
["bitfinex","BTCUSD",1724949451856,1.32211525,60738.0,60737.0,0.0009009]
["bitfinex","BTCUSD",1724949453083,1.65539825,60738.0,60737.0,0.0009009]
["bitfinex","BTCUSD",1724949453339,1.65539825,60738.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949453340,0.970287,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949453581,1.299602,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949453813,1.628917,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949454798,1.299602,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949456025,1.299602,60732.0,60731.0,0.0019009]
["bitfinex","BTCUSD",1724949456275,1.299602,60732.0,60731.0,0.0049009]
["bitfinex","BTCUSD",1724949457454,1.299602,60732.0,60731.0,0.0039009]
["bitfinex","BTCUSD",1724949457688,1.300602,60732.0,60731.0,0.0039009]
["bitfinex","BTCUSD",1724949458711,1.300602,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949458967,0.971287,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949459713,0.970287,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949459971,0.971287,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949460438,0.970287,60732.0,60731.0,0.0059009]
["bitfinex","BTCUSD",1724949460679,0.970287,60732.0,60731.0,0.0089009]
["bitfinex","BTCUSD",1724949461175,1.71861359,60732.0,60731.0,0.0089009]
["bitfinex","BTCUSD",1724949461430,1.82361359,60732.0,60731.0,0.0089009]
["bitfinex","BTCUSD",1724949461684,1.82561359,60732.0,60731.0,0.0089009]
["bitfinex","BTCUSD",1724949462210,1.735917,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949462525,1.733917,60732.0,60731.0,0.0009009]
["bitfinex","BTCUSD",1724949462722,1.733917,60732.0,60727.0,0.0009009]
["bitfinex","BTCUSD",1724949462723,2.24098073,60728.0,60727.0,0.0009009]
["bitfinex","BTCUSD",1724949462966,2.01164373,60728.0,60727.0,0.0009009]
["bitfinex","BTCUSD",1724949463447,2.03948038,60728.0,60727.0,0.0009009]
["bitfinex","BTCUSD",1724949463936,2.03748038,60728.0,60727.0,0.0009009]
["bitfinex","BTCUSD",1724949464182,2.03948038,60728.0,60727.0,0.0009009]
["bitfinex","BTCUSD",1724949464402,2.03748038,60728.0,60727.0,0.0009009]
["bitfinex","BTCUSD",1724949464617,2.03748038,60728.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949464618,1.490115,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949464876,1.637115,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949465098,1.660115,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949465315,2.089474,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949465536,1.758115,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949465766,1.760115,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949465984,2.091474,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949466221,2.089474,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949466454,2.21785583,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949466689,2.23785583,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949466937,2.109474,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949467147,2.095474,60724.0,60723.0,0.0019009]
["bitfinex","BTCUSD",1724949468536,2.100474,60724.0,60723.0,0.0019009]
["bitfinex","BTCUSD",1724949468793,2.110474,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949469010,2.27902564,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949470153,2.29624133,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949471466,2.12768969,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949471925,1.76833069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949472180,1.75833069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949472448,1.77033069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949472695,1.77533069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949473180,2.27324133,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949473675,2.29624133,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949476804,1.79833069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949477025,1.79633069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949477239,1.77333069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949477451,1.77533069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949478100,1.75833069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949478739,1.92688233,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949478958,1.93688233,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949479371,1.76333069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949479584,1.75833069,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949480420,1.42897169,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949481258,0.511038,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949481950,0.505038,60724.0,60723.0,0.01091009]
["bitfinex","BTCUSD",1724949482159,0.495038,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949482363,0.513038,60724.0,60723.0,0.01191009]
["bitfinex","BTCUSD",1724949482571,0.505038,60724.0,60723.0,0.0019009]
["bitfinex","BTCUSD",1724949482808,0.175679,60724.0,60723.0,0.01094641]
["bitfinex","BTCUSD",1724949483025,0.176679,60724.0,60723.0,0.0099009]
["bitfinex","BTCUSD",1724949483234,0.176679,60724.0,60723.0,0.01894641]
["bitfinex","BTCUSD",1724949483235,0.012,60724.0,60723.0,0.01894641]
["bitfinex","BTCUSD",1724949483446,0.002,60724.0,60723.0,0.01794641]
["bitfinex","BTCUSD",1724949484130,0.166679,60724.0,60723.0,0.01794641]
["bitfinex","BTCUSD",1724949484554,0.002,60724.0,60723.0,0.57829241]
["bitfinex","BTCUSD",1724949484777,0.002,60724.0,60723.0,0.99095641]
["bitfinex","BTCUSD",1724949485229,0.001,60724.0,60723.0,0.99095641]
["bitfinex","BTCUSD",1724949485470,0.001,60724.0,60723.0,1.32032041]
["bitfinex","BTCUSD",1724949487471,0.001,60724.0,60723.0,1.33272919]
["bitfinex","BTCUSD",1724949487687,0.001,60724.0,60723.0,1.68509319]
["bitfinex","BTCUSD",1724949487903,0.001,60724.0,60723.0,1.78409319]
["bitfinex","BTCUSD",1724949488384,0.001,60724.0,60723.0,1.77609319]
["bitfinex","BTCUSD",1724949488598,0.00082,60727.0,60726.0,1.618866]
["bitfinex","BTCUSD",1724949488808,0.00082,60727.0,60726.0,1.641866]
["bitfinex","BTCUSD",1724949489023,0.00082,60727.0,60726.0,1.65086046]
["bitfinex","BTCUSD",1724949489455,0.00082,60727.0,60726.0,1.65282046]
["bitfinex","BTCUSD",1724949489877,0.00082,60727.0,60726.0,1.65886046]
["bitfinex","BTCUSD",1724949490105,0.00082,60727.0,60726.0,0.97716446]
["bitfinex","BTCUSD",1724949490320,0.166491,60727.0,60726.0,0.01699446]
["bitfinex","BTCUSD",1724949490540,0.00182,60727.0,60726.0,0.02699446]
["bitfinex","BTCUSD",1724949490781,0.00182,60727.0,60726.0,0.182674]
["bitfinex","BTCUSD",1724949490992,0.00182,60727.0,60726.0,0.02697598]
["bitfinex","BTCUSD",1724949491211,0.00182,60727.0,60726.0,0.19164998]
["bitfinex","BTCUSD",1724949491449,0.495833,60727.0,60726.0,0.02697598]
["bitfinex","BTCUSD",1724949493600,0.886775,60727.0,60726.0,0.02697598]
["bitfinex","BTCUSD",1724949493823,1.216117,60727.0,60726.0,0.02697598]
["bitfinex","BTCUSD",1724949494049,1.216117,60727.0,60726.0,0.018]
["bitfinex","BTCUSD",1724949495409,0.825175,60727.0,60726.0,0.018]
["bitfinex","BTCUSD",1724949495901,0.166491,60727.0,60726.0,0.018]
["bitfinex","BTCUSD",1724949496351,0.166491,60727.0,60726.0,0.02695357]
["bitfinex","BTCUSD",1724949496352,0.00182,60727.0,60726.0,0.02695357]
["bitfinex","BTCUSD",1724949496583,0.00182,60727.0,60726.0,0.19162757]
["bitfinex","BTCUSD",1724949496825,0.00082,60727.0,60726.0,0.52097557]
["bitfinex","BTCUSD",1724949497313,0.00182,60727.0,60726.0,0.19162757]
["bitfinex","BTCUSD",1724949498236,0.00182,60727.0,60726.0,0.02695357]
["bitfinex","BTCUSD",1724949498494,0.00182,60727.0,60726.0,0.19162757]
["bitfinex","BTCUSD",1724949498962,0.00082,60727.0,60726.0,0.52097557]
["bitfinex","BTCUSD",1724949499433,0.00082,60727.0,60726.0,0.85032357]
["bitfinex","BTCUSD",1724949499675,0.00082,60727.0,60726.0,1.26237157]
["bitfinex","BTCUSD",1724949499891,0.00082,60727.0,60726.0,1.59171957]
["bitfinex","BTCUSD",1724949500112,0.00082,60727.0,60726.0,1.32867157]
["bitfinex","BTCUSD",1724949501083,0.00082,60727.0,60726.0,1.33063157]
["bitfinex","BTCUSD",1724949501323,0.00082,60727.0,60726.0,1.35363157]
["bitfinex","BTCUSD",1724949501562,0.00082,60727.0,60726.0,1.68697957]
["bitfinex","BTCUSD",1724949501816,0.00082,60727.0,60726.0,1.78697957]
["bitfinex","BTCUSD",1724949502360,0.00082,60727.0,60726.0,1.76897957]
["bitfinex","BTCUSD",1724949502585,0.00082,60727.0,60726.0,1.77701957]
["bitfinex","BTCUSD",1724949502818,0.00082,60727.0,60726.0,1.76301957]
["bitfinex","BTCUSD",1724949503030,0.00082,60727.0,60726.0,1.76701957]
["bitfinex","BTCUSD",1724949503272,0.00082,60727.0,60726.0,1.78101957]
["bitfinex","BTCUSD",1724949503568,0.00082,60727.0,60726.0,1.79501957]
["bitfinex","BTCUSD",1724949503828,0.00082,60727.0,60726.0,1.79101957]
["bitfinex","BTCUSD",1724949504044,0.00082,60727.0,60726.0,1.77701957]
["bitfinex","BTCUSD",1724949504965,0.00082,60727.0,60726.0,1.79101957]
["bitfinex","BTCUSD",1724949505542,0.00082,60727.0,60726.0,1.46167157]
["bitfinex","BTCUSD",1724949505939,0.166491,60727.0,60726.0,0.03695357]
["bitfinex","BTCUSD",1724949506404,0.495833,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1724949506578,0.825175,60727.0,60726.0,0.028]
["bitfinex","BTCUSD",1724949506988,0.825175,60727.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949506989,0.164678,60725.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949507210,0.164674,60726.0,60724.0,0.00888019]
["bitfinex","BTCUSD",1724949507442,0.164676,60725.0,60724.0,0.00888019]
["bitfinex","BTCUSD",1724949507661,0.001,60725.0,60724.0,0.50291819]
["bitfinex","BTCUSD",1724949509412,0.002,60725.0,60724.0,0.51691819]
["bitfinex","BTCUSD",1724949509610,0.002,60725.0,60724.0,0.02288019]
["bitfinex","BTCUSD",1724949509833,0.309776,60725.0,60724.0,0.02888019]
["bitfinex","BTCUSD",1724949510026,0.968482,60725.0,60724.0,0.02888019]
["bitfinex","BTCUSD",1724949510291,1.297835,60725.0,60724.0,0.02]
["bitfinex","BTCUSD",1724949510491,1.296835,60725.0,60724.0,0.014]
["bitfinex","BTCUSD",1724949510658,1.297835,60725.0,60724.0,0.028]
["bitfinex","BTCUSD",1724949510999,0.968482,60725.0,60724.0,0.028]
["bitfinex","BTCUSD",1724949511234,0.967482,60725.0,60724.0,0.014]
["bitfinex","BTCUSD",1724949511437,0.967482,60725.0,60724.0,0.02]
["bitfinex","BTCUSD",1724949511672,0.968482,60725.0,60724.0,0.02]
["bitfinex","BTCUSD",1724949511895,0.639129,60725.0,60724.0,0.02]
["bitfinex","BTCUSD",1724949512115,0.638129,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1724949512579,0.968482,60725.0,60724.0,0.014]
["bitfinex","BTCUSD",1724949512795,0.967482,60725.0,60724.0,0.008]
["bitfinex","BTCUSD",1724949513014,0.967482,60725.0,60724.0,0.012]
["bitfinex","BTCUSD",1724949513687,0.967482,60725.0,60724.0,0.008]
["bitfinex","BTCUSD",1724949513927,0.968482,60725.0,60724.0,0.015]
["bitfinex","BTCUSD",1724949514366,0.639129,60725.0,60724.0,0.015]
["bitfinex","BTCUSD",1724949514815,0.639129,60725.0,60724.0,0.02389749]
["bitfinex","BTCUSD",1724949515057,1.57946273,60725.0,60724.0,0.015]
["bitfinex","BTCUSD",1724949516181,1.57826454,60725.0,60724.0,0.007]
["bitfinex","BTCUSD",1724949516402,1.231156,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949517568,1.560515,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949517817,1.297656,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949518043,2.06517581,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949518269,2.13834897,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949518501,2.07517581,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949518728,2.17474003,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949518939,2.17274003,60724.0,60723.0,0.0009009]
["bitfinex","BTCUSD",1724949519384,2.34629167,60724.0,60723.0,0.0019009]
["bitfinex","BTCUSD",1724949519607,2.25872745,60724.0,60723.0,0.0029009]
["bitfinex","BTCUSD",1724949519844,2.25872745,60724.0,60692.0,0.67017286]
["bitfinex","BTCUSD",1724949519845,0.00080181,60696.0,60692.0,0.50540786]
["bitfinex","BTCUSD",1724949520103,0.164763,60693.0,60692.0,0.50540786]
["bitfinex","BTCUSD",1724949520336,0.164763,60693.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949520337,0.00080181,60692.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949520557,0.164769,60691.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949520797,0.164771,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949521008,0.164769,60691.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949521441,0.00080181,60692.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949521677,0.00080181,60692.0,60690.0,0.164769]
["bitfinex","BTCUSD",1724949521887,0.00080181,60692.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949522102,0.00080181,60692.0,60689.0,0.173782]
["bitfinex","BTCUSD",1724949522318,0.16556781,60692.0,60689.0,0.173782]
["bitfinex","BTCUSD",1724949522532,0.001,60691.0,60689.0,0.173782]
["bitfinex","BTCUSD",1724949522749,0.16557281,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949522961,0.49511581,60690.0,60689.0,0.013009]
["bitfinex","BTCUSD",1724949523173,0.49511581,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949524051,0.49611581,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949524284,0.16657281,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949524500,0.16657281,60690.0,60689.0,0.012009]
["bitfinex","BTCUSD",1724949524938,0.49611581,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949525207,0.82665881,60690.0,60689.0,0.011009]
["bitfinex","BTCUSD",1724949525433,0.49711581,60690.0,60689.0,0.011009]
["bitfinex","BTCUSD",1724949525673,0.82665881,60690.0,60689.0,0.011009]
["bitfinex","BTCUSD",1724949525894,0.90305881,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949526116,0.97234412,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949526334,0.97334412,60690.0,60689.0,0.011009]
["bitfinex","BTCUSD",1724949526574,1.30288712,60690.0,60689.0,0.011009]
["bitfinex","BTCUSD",1724949526782,0.96805881,60690.0,60689.0,0.011009]
["bitfinex","BTCUSD",1724949526988,0.96905881,60690.0,60689.0,0.011009]
["bitfinex","BTCUSD",1724949527625,0.49611581,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949528099,0.49711581,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949528313,0.49611581,60690.0,60689.0,0.01811671]
["bitfinex","BTCUSD",1724949528532,0.49711581,60690.0,60689.0,0.01811671]
["bitfinex","BTCUSD",1724949529018,0.16557281,60690.0,60689.0,0.01811671]
["bitfinex","BTCUSD",1724949529240,0.49611581,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949529463,0.16757281,60690.0,60689.0,0.01811671]
["bitfinex","BTCUSD",1724949529682,0.00280181,60690.0,60689.0,0.01811671]
["bitfinex","BTCUSD",1724949529900,0.00180181,60690.0,60689.0,0.18289071]
["bitfinex","BTCUSD",1724949530116,0.00180181,60690.0,60689.0,0.92108382]
["bitfinex","BTCUSD",1724949530117,0.002,60690.0,60689.0,0.92108382]
["bitfinex","BTCUSD",1724949530353,0.002,60690.0,60689.0,1.25063282]
["bitfinex","BTCUSD",1724949530559,0.002,60690.0,60689.0,1.31313282]
["bitfinex","BTCUSD",1724949530973,0.002,60690.0,60689.0,1.32528935]
["bitfinex","BTCUSD",1724949530974,0.001,60690.0,60689.0,1.32528935]
["bitfinex","BTCUSD",1724949531208,0.001,60690.0,60689.0,0.98358382]
["bitfinex","BTCUSD",1724949531420,0.002,60690.0,60689.0,0.98558382]
["bitfinex","BTCUSD",1724949531631,0.001,60690.0,60689.0,0.98558382]
["bitfinex","BTCUSD",1724949531850,0.002,60690.0,60689.0,0.98228871]
["bitfinex","BTCUSD",1724949532064,0.002,60690.0,60689.0,1.31183771]
["bitfinex","BTCUSD",1724949532281,0.002,60690.0,60689.0,0.98228871]
["bitfinex","BTCUSD",1724949533171,0.002,60690.0,60689.0,1.31183771]
["bitfinex","BTCUSD",1724949533394,0.002,60690.0,60689.0,0.98228871]
["bitfinex","BTCUSD",1724949534748,0.002,60690.0,60689.0,1.31183771]
["bitfinex","BTCUSD",1724949535898,0.002,60690.0,60689.0,0.51443971]
["bitfinex","BTCUSD",1724949536363,0.002,60690.0,60689.0,0.84398871]
["bitfinex","BTCUSD",1724949540739,0.002,60690.0,60689.0,1.17353771]
["bitfinex","BTCUSD",1724949541583,0.002,60690.0,60689.0,0.84398871]
["bitfinex","BTCUSD",1724949542007,0.00280181,60690.0,60689.0,0.18489071]
["bitfinex","BTCUSD",1724949542218,0.002,60690.0,60689.0,0.18489071]
["bitfinex","BTCUSD",1724949542448,0.002,60690.0,60689.0,1.17353771]
["bitfinex","BTCUSD",1724949542669,0.002,60690.0,60689.0,1.25733268]
["bitfinex","BTCUSD",1724949542896,0.002,60690.0,60689.0,1.25403771]
["bitfinex","BTCUSD",1724949543827,0.002,60690.0,60689.0,2.05861515]
["bitfinex","BTCUSD",1724949544055,0.02584374,60693.0,60689.0,2.05861515]
["bitfinex","BTCUSD",1724949544056,0.02584374,60693.0,60692.0,1.31586019]
["bitfinex","BTCUSD",1724949544303,0.02584374,60693.0,60692.0,1.67035219]
["bitfinex","BTCUSD",1724949544529,0.02584374,60693.0,60692.0,1.77525203]
["bitfinex","BTCUSD",1724949544746,0.02584374,60693.0,60692.0,1.77945022]
["bitfinex","BTCUSD",1724949545626,0.02584374,60693.0,60692.0,1.79145022]
["bitfinex","BTCUSD",1724949545893,0.02684374,60693.0,60692.0,1.79145022]
["bitfinex","BTCUSD",1724949546097,0.02684374,60693.0,60692.0,1.45076003]
["bitfinex","BTCUSD",1724949546761,0.02684374,60693.0,60692.0,1.78029203]
["bitfinex","BTCUSD",1724949547193,0.02684374,60693.0,60692.0,1.78225203]
["bitfinex","BTCUSD",1724949547426,0.02784374,60693.0,60692.0,1.77925203]
["bitfinex","BTCUSD",1724949547647,0.02684374,60693.0,60692.0,1.77925203]
["bitfinex","BTCUSD",1724949547865,0.02584374,60693.0,60692.0,1.78825203]
["bitfinex","BTCUSD",1724949548100,0.02584374,60693.0,60692.0,1.78129203]
["bitfinex","BTCUSD",1724949548318,0.02584374,60693.0,60692.0,1.77229203]
["bitfinex","BTCUSD",1724949548319,0.02684374,60693.0,60692.0,1.77229203]
["bitfinex","BTCUSD",1724949548615,0.02684374,60693.0,60692.0,1.78629203]
["bitfinex","BTCUSD",1724949548835,0.02584374,60693.0,60692.0,1.77229203]
["bitfinex","BTCUSD",1724949549054,0.02684374,60693.0,60692.0,1.77229203]
["bitfinex","BTCUSD",1724949549275,0.02684374,60693.0,60692.0,1.79129203]
["bitfinex","BTCUSD",1724949549501,0.02684374,60693.0,60692.0,1.78629203]
["bitfinex","BTCUSD",1724949549731,0.02684374,60693.0,60692.0,1.43376003]
["bitfinex","BTCUSD",1724949549961,0.02684374,60693.0,60692.0,0.85092803]
["bitfinex","BTCUSD",1724949550406,0.02684374,60693.0,60692.0,0.52139603]
["bitfinex","BTCUSD",1724949550639,0.02584374,60693.0,60692.0,0.50239603]
["bitfinex","BTCUSD",1724949550863,0.02584374,60693.0,60692.0,0.51639603]
["bitfinex","BTCUSD",1724949551089,0.02584374,60693.0,60692.0,0.50239603]
["bitfinex","BTCUSD",1724949551360,0.02584374,60693.0,60692.0,0.83192803]
["bitfinex","BTCUSD",1724949551570,0.02684374,60693.0,60692.0,0.85092803]
["bitfinex","BTCUSD",1724949552008,0.02584374,60693.0,60692.0,0.50239603]
["bitfinex","BTCUSD",1724949552514,0.02684374,60693.0,60692.0,0.52239603]
["bitfinex","BTCUSD",1724949553187,0.02684374,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949553188,0.33640855,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949554341,0.17164555,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949554551,0.33640855,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949554965,0.17164555,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949555616,0.33640855,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949555826,0.17164555,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949556285,0.33640855,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949556509,0.17164555,60693.0,60692.0,0.02909803]
["bitfinex","BTCUSD",1724949558011,0.17164555,60693.0,60692.0,0.19386403]
["bitfinex","BTCUSD",1724949558455,0.10494374,60693.0,60692.0,0.85292803]
["bitfinex","BTCUSD",1724949558714,0.02684374,60693.0,60692.0,1.18246003]
["bitfinex","BTCUSD",1724949559598,0.02684374,60693.0,60692.0,1.51199203]
["bitfinex","BTCUSD",1724949559806,0.02684374,60693.0,60692.0,1.69335974]
["bitfinex","BTCUSD",1724949560048,0.02766374,60693.0,60692.0,1.69335974]
["bitfinex","BTCUSD",1724949560276,0.02766374,60693.0,60692.0,1.79335974]
["bitfinex","BTCUSD",1724949560495,0.02766374,60693.0,60692.0,2.13708993]
["bitfinex","BTCUSD",1724949560705,0.02766374,60693.0,60692.0,2.12308993]
["bitfinex","BTCUSD",1724949560923,0.02866374,60693.0,60692.0,2.13708993]
["bitfinex","BTCUSD",1724949561169,0.02766374,60693.0,60692.0,2.13108993]
["bitfinex","BTCUSD",1724949561377,0.00182,60693.0,60692.0,2.12208993]
["bitfinex","BTCUSD",1724949561590,0.02865783,60693.0,60692.0,2.13608993]
["bitfinex","BTCUSD",1724949561808,0.02765783,60693.0,60692.0,2.13108993]
["bitfinex","BTCUSD",1724949562243,0.02865783,60693.0,60692.0,2.13608993]
["bitfinex","BTCUSD",1724949562670,0.02865783,60693.0,60692.0,2.13804993]
["bitfinex","BTCUSD",1724949563117,0.00282,60693.0,60692.0,2.13804993]
["bitfinex","BTCUSD",1724949563337,0.02865708,60693.0,60692.0,2.13804993]
["bitfinex","BTCUSD",1724949564124,8e-08,60693.0,60692.0,2.46758193]
["bitfinex","BTCUSD",1724949564371,0.083,60721.0,60720.0,0.82345]
["bitfinex","BTCUSD",1724949564572,0.000819,60723.0,60722.0,0.494053]
["bitfinex","BTCUSD",1724949564774,0.000819,60723.0,60722.0,0.823422]
["bitfinex","BTCUSD",1724949564979,0.000819,60723.0,60722.0,0.8324385]
["bitfinex","BTCUSD",1724949565608,0.000819,60723.0,60722.0,0.8314385]
["bitfinex","BTCUSD",1724949565609,0.02664921,60723.0,60722.0,0.8314385]
["bitfinex","BTCUSD",1724949566048,0.02664921,60723.0,60722.0,0.8454385]
["bitfinex","BTCUSD",1724949566695,0.02664921,60723.0,60722.0,1.1748075]
["bitfinex","BTCUSD",1724949566913,0.02664921,60723.0,60722.0,1.5833765]
["bitfinex","BTCUSD",1724949567135,0.000819,60723.0,60722.0,1.1608075]
["bitfinex","BTCUSD",1724949567348,0.000819,60723.0,60722.0,0.8314385]
["bitfinex","BTCUSD",1724949567563,0.000819,60723.0,60722.0,0.8454385]
["bitfinex","BTCUSD",1724949568206,0.000819,60723.0,60722.0,0.8724385]
["bitfinex","BTCUSD",1724949568837,0.000819,60723.0,60722.0,0.8594385]
["bitfinex","BTCUSD",1724949569076,0.000819,60723.0,60722.0,0.8734385]
["bitfinex","BTCUSD",1724949569512,0.000819,60723.0,60722.0,1.2028075]
["bitfinex","BTCUSD",1724949569738,0.000819,60723.0,60722.0,1.2645075]
["bitfinex","BTCUSD",1724949569949,0.000819,60723.0,60722.0,1.2875075]
["bitfinex","BTCUSD",1724949570160,0.000819,60723.0,60722.0,1.3678075]
["bitfinex","BTCUSD",1724949570605,0.000819,60723.0,60722.0,1.4678075]
["bitfinex","BTCUSD",1724949570814,0.000819,60723.0,60722.0,1.4697675]
["bitfinex","BTCUSD",1724949571033,0.000819,60723.0,60722.0,1.7991365]
["bitfinex","BTCUSD",1724949571523,0.000819,60723.0,60722.0,1.7711365]
["bitfinex","BTCUSD",1724949571944,0.000819,60723.0,60722.0,1.7571365]
["bitfinex","BTCUSD",1724949572379,0.000819,60723.0,60722.0,1.4538075]
["bitfinex","BTCUSD",1724949572594,0.000819,60723.0,60722.0,1.45996569]
["bitfinex","BTCUSD",1724949572832,0.000819,60723.0,60722.0,1.77533469]
["bitfinex","BTCUSD",1724949573049,0.000819,60723.0,60722.0,1.78933469]
["bitfinex","BTCUSD",1724949573259,0.000819,60723.0,60722.0,1.4538075]
["bitfinex","BTCUSD",1724949573471,0.000819,60723.0,60722.0,1.3921075]
["bitfinex","BTCUSD",1724949573896,0.000819,60723.0,60722.0,1.7214765]
["bitfinex","BTCUSD",1724949574325,0.000819,60723.0,60722.0,1.72763469]
["bitfinex","BTCUSD",1724949575167,0.000819,60723.0,60722.0,1.72567469]
["bitfinex","BTCUSD",1724949575377,0.000819,60723.0,60722.0,1.39630569]
["bitfinex","BTCUSD",1724949575585,0.000819,60723.0,60722.0,1.39826569]
["bitfinex","BTCUSD",1724949576002,0.000819,60723.0,60722.0,1.72763469]
["bitfinex","BTCUSD",1724949580718,0.000819,60723.0,60722.0,1.71363469]
["bitfinex","BTCUSD",1724949580923,0.000819,60723.0,60722.0,1.72763469]
["bitfinex","BTCUSD",1724949581360,0.000819,60723.0,60722.0,1.71363469]
["bitfinex","BTCUSD",1724949581576,0.000819,60723.0,60722.0,1.72763469]
["bitfinex","BTCUSD",1724949583588,0.000819,60723.0,60722.0,1.72567469]
["bitfinex","BTCUSD",1724949583809,0.000819,60723.0,60722.0,1.72763469]
["bitfinex","BTCUSD",1724949586950,0.000819,60723.0,60722.0,1.64537469]
["bitfinex","BTCUSD",1724949587184,0.000819,60723.0,60722.0,1.2888075]
["bitfinex","BTCUSD",1724949587423,0.082519,60723.0,60722.0,0.6300695]
["bitfinex","BTCUSD",1724949587904,0.082519,60723.0,60722.0,0.9594385]
["bitfinex","BTCUSD",1724949588402,0.082519,60723.0,60722.0,0.9314385]
["bitfinex","BTCUSD",1724949588633,0.082519,60723.0,60722.0,0.6300695]
["bitfinex","BTCUSD",1724949589974,0.082519,60723.0,60722.0,0.5300695]
["bitfinex","BTCUSD",1724949590665,0.082519,60723.0,60722.0,0.8594385]
["bitfinex","BTCUSD",1724949591312,0.082519,60723.0,60722.0,0.5300695]
["bitfinex","BTCUSD",1724949591742,0.082519,60723.0,60722.0,0.8594385]
["bitfinex","BTCUSD",1724949594178,0.082519,60723.0,60722.0,0.8454385]
["bitfinex","BTCUSD",1724949594623,0.082519,60723.0,60722.0,0.8594385]
["bitfinex","BTCUSD",1724949595323,0.082519,60723.0,60722.0,0.0370165]
["bitfinex","BTCUSD",1724949595324,0.97293081,60723.0,60722.0,0.0370165]
["bitfinex","BTCUSD",1724949595553,0.31420281,60723.0,60722.0,0.0370165]
["bitfinex","BTCUSD",1724949595787,0.64356681,60723.0,60722.0,0.028]
["bitfinex","BTCUSD",1724949596012,0.64356681,60723.0,60722.0,0.03687746]
["bitfinex","BTCUSD",1724949596240,0.64356681,60723.0,60722.0,0.014]
["bitfinex","BTCUSD",1724949596456,0.64356681,60723.0,60722.0,0.02287746]
["bitfinex","BTCUSD",1724949596660,0.64356681,60723.0,60722.0,0.02377836]
["bitfinex","BTCUSD",1724949597110,0.97293081,60723.0,60722.0,0.02377836]
["bitfinex","BTCUSD",1724949597325,0.64356681,60723.0,60722.0,0.0009009]
["bitfinex","BTCUSD",1724949597799,0.64356681,60723.0,60722.0,0.00977836]
["bitfinex","BTCUSD",1724949598021,0.64356681,60723.0,60722.0,0.0269009]
["bitfinex","BTCUSD",1724949598249,0.64356681,60723.0,60722.0,0.02277836]
["bitfinex","BTCUSD",1724949598444,0.64356681,60723.0,60722.0,0.01977836]
["bitfinex","BTCUSD",1724949598696,0.64356681,60723.0,60722.0,0.0189009]
["bitfinex","BTCUSD",1724949599148,0.97293081,60723.0,60722.0,0.0189009]
["bitfinex","BTCUSD",1724949599374,1.30229481,60723.0,60722.0,0.0189009]
["bitfinex","BTCUSD",1724949600105,1.91378906,60723.0,60722.0,0.0189009]
["bitfinex","BTCUSD",1724949600370,1.91378906,60723.0,60700.0,0.01194749]
["bitfinex","BTCUSD",1724949600371,0.1471,60704.0,60700.0,0.01194749]
["bitfinex","BTCUSD",1724949600592,0.1471,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724949601053,0.17293802,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724949601271,0.17293802,60704.0,60696.0,0.32951]
["bitfinex","BTCUSD",1724949601272,0.00080181,60700.0,60696.0,0.32951]
["bitfinex","BTCUSD",1724949601495,0.0807,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724949602419,0.1441,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724949602686,0.1441,60699.0,60698.0,0.17875]
["bitfinex","BTCUSD",1724949602903,0.14390179,60699.0,60698.0,0.17875]
["bitfinex","BTCUSD",1724949603811,0.14390179,60699.0,60698.0,0.83775]
["bitfinex","BTCUSD",1724949604027,0.08050179,60699.0,60698.0,0.83775]
["bitfinex","BTCUSD",1724949604504,0.02583802,60704.0,60702.0,0.329478]
["bitfinex","BTCUSD",1724949604759,0.02583802,60704.0,60703.0,1.15544935]
["bitfinex","BTCUSD",1724949605490,0.02583802,60704.0,60703.0,1.175155]
["bitfinex","BTCUSD",1724949605722,0.02683802,60704.0,60703.0,1.604628]
["bitfinex","BTCUSD",1724949606618,0.02683802,60704.0,60703.0,1.61663749]
["bitfinex","BTCUSD",1724949607313,0.02583802,60704.0,60703.0,1.61663749]
["bitfinex","BTCUSD",1724949607560,0.02783802,60704.0,60703.0,1.63759749]
["bitfinex","BTCUSD",1724949607789,0.02783802,60704.0,60703.0,1.63563749]
["bitfinex","BTCUSD",1724949608017,0.02583802,60704.0,60703.0,1.61663749]
["bitfinex","BTCUSD",1724949608246,0.02683802,60704.0,60703.0,1.63063749]
["bitfinex","BTCUSD",1724949608473,0.02783802,60704.0,60703.0,1.64453839]
["bitfinex","BTCUSD",1724949611051,0.02783802,60704.0,60703.0,1.64649839]
["bitfinex","BTCUSD",1724949611269,0.02783802,60704.0,60703.0,1.64453839]
["bitfinex","BTCUSD",1724949611496,0.02783802,60704.0,60703.0,1.64649839]
["bitfinex","BTCUSD",1724949611719,0.02783802,60704.0,60703.0,1.64453839]
["bitfinex","BTCUSD",1724949612886,0.002,60704.0,60703.0,1.64453839]
["bitfinex","BTCUSD",1724949613331,0.002,60704.0,60703.0,1.64649839]
["bitfinex","BTCUSD",1724949614001,0.002,60704.0,60703.0,1.29206539]
["bitfinex","BTCUSD",1724949615576,0.002,60704.0,60703.0,1.30032843]
["bitfinex","BTCUSD",1724949617358,0.17043583,60704.0,60703.0,1.30032843]
["bitfinex","BTCUSD",1724949617585,0.66543764,60704.0,60703.0,0.03616394]
["bitfinex","BTCUSD",1724949617824,0.6825614,60704.0,60703.0,0.03616394]
["bitfinex","BTCUSD",1724949618005,1.0120284,60704.0,60703.0,0.0279009]
["bitfinex","BTCUSD",1724949618479,1.3414954,60704.0,60703.0,0.0279009]
["bitfinex","BTCUSD",1724949618695,1.6699624,60704.0,60703.0,0.0149009]
["bitfinex","BTCUSD",1724949619128,0.96841881,60693.0,60692.0,0.000902]
["bitfinex","BTCUSD",1724949619572,1.29794581,60693.0,60692.0,0.000902]
["bitfinex","BTCUSD",1724949620020,1.32379324,60693.0,60692.0,0.000902]
["bitfinex","BTCUSD",1724949621621,1.32979324,60693.0,60692.0,0.001902]
["bitfinex","BTCUSD",1724949622077,1.33979324,60693.0,60692.0,0.002902]
["bitfinex","BTCUSD",1724949622553,1.33979324,60693.0,60692.0,0.001902]
["bitfinex","BTCUSD",1724949622775,1.35379324,60693.0,60692.0,0.002902]
["bitfinex","BTCUSD",1724949622996,1.34379324,60693.0,60692.0,0.001902]
["bitfinex","BTCUSD",1724949623212,1.33779324,60693.0,60692.0,0.000902]
["bitfinex","BTCUSD",1724949623430,1.36079324,60693.0,60692.0,0.002902]
["bitfinex","BTCUSD",1724949623900,1.01726624,60693.0,60692.0,0.001902]
["bitfinex","BTCUSD",1724949624341,1.01726624,60693.0,60692.0,0.002902]
["bitfinex","BTCUSD",1724949624342,1.02526624,60693.0,60692.0,0.002902]
["bitfinex","BTCUSD",1724949625029,1.01726624,60693.0,60692.0,0.001902]
["bitfinex","BTCUSD",1724949625230,0.99426624,60693.0,60692.0,0.000902]
["bitfinex","BTCUSD",1724949625493,0.99426624,60693.0,60692.0,0.001902]
["bitfinex","BTCUSD",1724949627115,0.99426624,60693.0,60692.0,0.004902]
["bitfinex","BTCUSD",1724949627338,0.99426624,60693.0,60692.0,0.003902]
["bitfinex","BTCUSD",1724949627787,0.99426624,60693.0,60692.0,0.006902]
["bitfinex","BTCUSD",1724949629064,0.66473924,60693.0,60692.0,0.006902]
["bitfinex","BTCUSD",1724949629485,0.17044924,60693.0,60692.0,0.006902]
["bitfinex","BTCUSD",1724949629923,0.17044924,60693.0,60692.0,0.18006581]
["bitfinex","BTCUSD",1724949631026,0.17044924,60693.0,60692.0,0.01529981]
["bitfinex","BTCUSD",1724949633528,0.17044924,60693.0,60692.0,0.18006581]
["bitfinex","BTCUSD",1724949633998,0.17044924,60693.0,60692.0,0.01529981]
["bitfinex","BTCUSD",1724949634190,0.17044924,60693.0,60692.0,0.18006581]
["bitfinex","BTCUSD",1724949635775,0.17044924,60693.0,60692.0,0.01529981]
["bitfinex","BTCUSD",1724949636008,0.17044924,60693.0,60692.0,0.18006581]
["bitfinex","BTCUSD",1724949636679,0.10664924,60693.0,60692.0,0.83912981]
["bitfinex","BTCUSD",1724949636905,0.02584743,60693.0,60692.0,0.83912981]
["bitfinex","BTCUSD",1724949637124,0.02584743,60693.0,60692.0,1.16866181]
["bitfinex","BTCUSD",1724949637353,0.02584743,60693.0,60692.0,0.83912981]
["bitfinex","BTCUSD",1724949638031,0.02664924,60693.0,60692.0,0.18006581]
["bitfinex","BTCUSD",1724949638245,0.02584743,60693.0,60692.0,0.50959781]
["bitfinex","BTCUSD",1724949640373,0.02584743,60693.0,60692.0,1.22836181]
["bitfinex","BTCUSD",1724949640800,0.02684743,60693.0,60692.0,1.23736181]
["bitfinex","BTCUSD",1724949641013,0.02684743,60693.0,60692.0,1.24961744]
["bitfinex","BTCUSD",1724949641458,0.02684743,60693.0,60692.0,1.78054944]
["bitfinex","BTCUSD",1724949641723,0.02684743,60693.0,60692.0,2.11427963]
["bitfinex","BTCUSD",1724949641943,0.02684743,60693.0,60692.0,2.12623963]
["bitfinex","BTCUSD",1724949642201,0.02784743,60693.0,60692.0,2.13523963]
["bitfinex","BTCUSD",1724949642411,0.000819,60704.0,60703.0,1.625628]
["bitfinex","BTCUSD",1724949642627,0.000819,60704.0,60703.0,1.748628]
["bitfinex","BTCUSD",1724949642834,0.000819,60704.0,60703.0,1.75670824]
["bitfinex","BTCUSD",1724949643905,0.000819,60704.0,60703.0,1.77070824]
["bitfinex","BTCUSD",1724949643906,0.001819,60704.0,60703.0,1.77070824]
["bitfinex","BTCUSD",1724949644973,0.02765276,60704.0,60703.0,1.77070824]
["bitfinex","BTCUSD",1724949645207,0.02765276,60704.0,60703.0,1.78470824]
["bitfinex","BTCUSD",1724949646824,0.02765276,60704.0,60703.0,2.1403439]
["bitfinex","BTCUSD",1724949646825,0.001819,60704.0,60703.0,2.1403439]
["bitfinex","BTCUSD",1724949649585,0.02765153,60704.0,60703.0,2.1403439]
["bitfinex","BTCUSD",1724949650219,5.3e-07,60704.0,60703.0,2.63827767]
["bitfinex","BTCUSD",1724949650366,0.000819,60723.0,60722.0,1.152791]
["bitfinex","BTCUSD",1724949650367,0.50622686,60723.0,60722.0,1.152791]
["bitfinex","BTCUSD",1724949650596,0.50622686,60723.0,60722.0,1.61223058]
["bitfinex","BTCUSD",1724949650797,0.000819,60723.0,60722.0,1.61419058]
["bitfinex","BTCUSD",1724949651426,0.000819,60723.0,60722.0,1.90632083]
["bitfinex","BTCUSD",1724949651635,0.000819,60723.0,60722.0,2.38128802]
["bitfinex","BTCUSD",1724949652272,0.000819,60723.0,60722.0,0.56975902]
["bitfinex","BTCUSD",1724949652485,0.000819,60723.0,60722.0,0.57275902]
["bitfinex","BTCUSD",1724949652901,0.000819,60723.0,60722.0,0.56975902]
["bitfinex","BTCUSD",1724949653123,0.000819,60723.0,60722.0,0.5960897]
["bitfinex","BTCUSD",1724949653740,0.02664381,60723.0,60722.0,0.6100897]
["bitfinex","BTCUSD",1724949654448,0.02664381,60723.0,60722.0,0.5960897]
["bitfinex","BTCUSD",1724949654680,0.02664381,60723.0,60722.0,0.5941297]
["bitfinex","BTCUSD",1724949654895,0.02664381,60723.0,60722.0,0.6081297]
["bitfinex","BTCUSD",1724949655341,0.02664381,60723.0,60722.0,0.5960897]
["bitfinex","BTCUSD",1724949655790,0.02664381,60723.0,60722.0,0.6100897]
["bitfinex","BTCUSD",1724949656430,0.02664381,60723.0,60722.0,0.5960897]
["bitfinex","BTCUSD",1724949656871,0.02664381,60723.0,60722.0,0.6100897]
["bitfinex","BTCUSD",1724949657312,0.02664381,60723.0,60722.0,0.5960897]
["bitfinex","BTCUSD",1724949657748,0.02664381,60723.0,60722.0,0.6081297]
["bitfinex","BTCUSD",1724949657989,0.02664381,60723.0,60722.0,0.59893151]
["bitfinex","BTCUSD",1724949658221,0.02664381,60723.0,60722.0,0.6081297]
["bitfinex","BTCUSD",1724949659125,0.02664381,60723.0,60722.0,0.6100897]
["bitfinex","BTCUSD",1724949661598,0.00082,60727.0,60726.0,0.01615819]
["bitfinex","BTCUSD",1724949661809,0.00080181,60752.0,60739.0,0.00196]
["bitfinex","BTCUSD",1724949661810,0.07609432,60746.0,60739.0,0.00196]
["bitfinex","BTCUSD",1724949662028,0.07609432,60746.0,60738.0,0.30513025]
["bitfinex","BTCUSD",1724949662029,0.50540786,60740.0,60738.0,0.30513025]
["bitfinex","BTCUSD",1724949662251,0.07609432,60746.0,60738.0,0.30513025]
["bitfinex","BTCUSD",1724949662458,0.07609432,60746.0,60739.0,0.1]
["bitfinex","BTCUSD",1724949662673,0.07609432,60746.0,60740.0,0.023]
["bitfinex","BTCUSD",1724949663752,0.07609432,60746.0,60740.0,0.034]
["bitfinex","BTCUSD",1724949664823,0.07609432,60746.0,60740.0,0.045]
["bitfinex","BTCUSD",1724949665028,0.02582097,60745.0,60740.0,0.045]
["bitfinex","BTCUSD",1724949665495,0.02582097,60745.0,60740.0,0.0572467]
["bitfinex","BTCUSD",1724949665978,0.02582097,60745.0,60740.0,0.0462467]
["bitfinex","BTCUSD",1724949666209,0.02582097,60745.0,60740.0,0.0582467]
["bitfinex","BTCUSD",1724949666413,0.02582097,60745.0,60741.0,0.00329223]
["bitfinex","BTCUSD",1724949666643,0.02582097,60745.0,60742.0,0.023]
["bitfinex","BTCUSD",1724949666861,0.02582097,60745.0,60744.0,0.34433025]
["bitfinex","BTCUSD",1724949667105,0.02582097,60745.0,60744.0,0.46733025]
["bitfinex","BTCUSD",1724949667397,0.00029432,60746.0,60744.0,0.46733025]
["bitfinex","BTCUSD",1724949667398,0.00029432,60746.0,60744.0,0.46929025]
["bitfinex","BTCUSD",1724949667612,0.00029432,60746.0,60745.0,0.123]
["bitfinex","BTCUSD",1724949668789,0.00029432,60746.0,60745.0,0.12629177]
["bitfinex","BTCUSD",1724949669015,0.00029432,60746.0,60745.0,0.14225177]
["bitfinex","BTCUSD",1724949669453,0.00029432,60746.0,60745.0,0.14029177]
["bitfinex","BTCUSD",1724949669680,0.00029432,60746.0,60745.0,0.151]
["bitfinex","BTCUSD",1724949669918,0.00029432,60746.0,60745.0,0.128]
["bitfinex","BTCUSD",1724949670143,0.02611306,60746.0,60745.0,0.128]
["bitfinex","BTCUSD",1724949670389,0.10111306,60746.0,60745.0,0.028]
["bitfinex","BTCUSD",1724949670867,0.10111306,60746.0,60745.0,0.014]
["bitfinex","BTCUSD",1724949671354,0.075,60745.0,60740.0,0.0122467]
["bitfinex","BTCUSD",1724949671571,0.075,60745.0,60732.0,0.01419819]
["bitfinex","BTCUSD",1724949671572,0.075,60745.0,60733.0,0.01]
["bitfinex","BTCUSD",1724949671791,0.075819,60745.0,60734.0,0.03031776]
["bitfinex","BTCUSD",1724949672953,0.075819,60745.0,60740.0,0.014]
["bitfinex","BTCUSD",1724949673183,0.075819,60745.0,60741.0,0.00731328]
["bitfinex","BTCUSD",1724949673419,0.075819,60745.0,60734.0,0.023]
["bitfinex","BTCUSD",1724949673645,0.075819,60745.0,60735.0,0.00731712]
["bitfinex","BTCUSD",1724949673853,0.075819,60745.0,60736.0,0.023]
["bitfinex","BTCUSD",1724949674061,0.075819,60745.0,60736.0,0.03031648]
["bitfinex","BTCUSD",1724949675157,0.075819,60745.0,60736.0,0.04431648]
["bitfinex","BTCUSD",1724949677340,0.075819,60745.0,60736.0,0.05831648]
["bitfinex","BTCUSD",1724949677562,0.075819,60745.0,60736.0,0.06137301]
["bitfinex","BTCUSD",1724949681771,0.14160181,60737.0,60736.0,0.03837301]
["bitfinex","BTCUSD",1724949682479,0.16742613,60737.0,60736.0,0.03837301]
["bitfinex","BTCUSD",1724949682760,0.16742613,60737.0,60736.0,0.014]
["bitfinex","BTCUSD",1724949682995,0.00080181,60725.0,60714.0,0.005]
["bitfinex","BTCUSD",1724949683226,0.148,60724.0,60723.0,0.00975372]
["bitfinex","BTCUSD",1724949683661,0.148,60724.0,60722.0,0.01296045]
["bitfinex","BTCUSD",1724949685828,0.148,60724.0,60722.0,0.02696045]
["bitfinex","BTCUSD",1724949686062,0.148,60724.0,60722.0,0.04096045]
["bitfinex","BTCUSD",1724949686290,0.148,60724.0,60723.0,0.00977705]
["bitfinex","BTCUSD",1724949686545,0.148,60724.0,60722.0,0.04096045]
["bitfinex","BTCUSD",1724949686780,0.148,60724.0,60723.0,0.00977705]
["bitfinex","BTCUSD",1724949687424,0.148,60724.0,60723.0,0.014]
["bitfinex","BTCUSD",1724949688500,0.148,60724.0,60723.0,0.028]
["bitfinex","BTCUSD",1724949688713,0.148,60724.0,60723.0,0.03777705]
["bitfinex","BTCUSD",1724949692060,0.14880181,60724.0,60723.0,0.03777705]
["bitfinex","BTCUSD",1724949692277,0.14880181,60724.0,60723.0,0.028]
["bitfinex","BTCUSD",1724949693167,0.17463459,60724.0,60723.0,0.028]
["bitfinex","BTCUSD",1724949693372,0.136,60723.0,60722.0,0.0009009]
["bitfinex","BTCUSD",1724949693591,0.13680181,60723.0,60722.0,0.0009009]
["bitfinex","BTCUSD",1724949695185,0.13680181,60723.0,60722.0,0.0099009]
["bitfinex","BTCUSD",1724949695624,0.13680181,60723.0,60722.0,0.0009009]
["bitfinex","BTCUSD",1724949695842,0.13680181,60723.0,60722.0,0.0119009]
["bitfinex","BTCUSD",1724949696295,0.13780181,60723.0,60722.0,0.0229009]
["bitfinex","BTCUSD",1724949697811,0.13760362,60723.0,60722.0,0.0229009]
["bitfinex","BTCUSD",1724949698710,0.13680181,60723.0,60722.0,0.0229009]
["bitfinex","BTCUSD",1724949699814,0.001,60723.0,60722.0,0.0229009]
["bitfinex","BTCUSD",1724949700267,0.00180181,60723.0,60722.0,0.0229009]
["bitfinex","BTCUSD",1724949700488,0.06670181,60723.0,60722.0,0.0229009]
["bitfinex","BTCUSD",1724949700706,0.14680181,60723.0,60722.0,0.0229009]
["bitfinex","BTCUSD",1724949713031,0.16414727,60723.0,60722.0,0.0229009]
["bitfinex","BTCUSD",1724949713283,0.16414727,60723.0,60703.0,0.4759009]
["bitfinex","BTCUSD",1724949713284,0.00080181,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949713500,0.14610181,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949714144,0.17194298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949715707,0.17194298,60704.0,60703.0,0.0029009]
["bitfinex","BTCUSD",1724949715932,0.17494298,60704.0,60703.0,0.0029009]
["bitfinex","BTCUSD",1724949716382,0.17494298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949716596,0.19999353,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949716810,0.20499353,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949720873,0.20699353,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949721818,0.18194298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949722035,0.17994298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949723643,0.18194298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949725318,0.28194298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949728703,0.29694298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949728946,0.3548503,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949730460,0.3518503,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949730719,0.3658503,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949730983,0.29594298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949731244,0.28194298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949731496,0.29794298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949731776,0.29294298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949731999,0.29294298,60704.0,60703.0,0.0019009]
["bitfinex","BTCUSD",1724949732247,0.29294298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949732248,0.29094298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949732484,0.29094298,60704.0,60703.0,0.0019009]
["bitfinex","BTCUSD",1724949732721,0.30594298,60704.0,60703.0,0.0019009]
["bitfinex","BTCUSD",1724949732963,0.27894298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949733434,0.29094298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949733678,0.28894298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949733922,0.29994298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949734149,0.3582503,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949734392,0.29994298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949735053,0.29494298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949735298,0.29994298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949736440,0.29494298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949736652,0.3613503,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949737970,0.3593503,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949738186,0.29994298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949739488,0.30194298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949739698,0.29994298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949740602,0.30194298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949740817,0.29994298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949742467,0.30194298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949742905,0.3713503,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949743376,0.29994298,60704.0,60703.0,0.0009009]
["bitfinex","BTCUSD",1724949744127,0.00080181,60693.0,60692.0,0.000902]
["bitfinex","BTCUSD",1724949744353,0.00080181,60693.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949744354,0.43093206,60693.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949744585,0.00780181,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949744800,0.15080181,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949745018,0.25080181,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949745936,0.24380181,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949746170,0.24580181,60690.0,60689.0,0.009009]
["bitfinex","BTCUSD",1724949746843,0.25180181,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949747526,0.31428018,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949747784,0.31928018,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949748951,0.26180181,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949750358,2.07428781,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949754490,2.08428781,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949754724,2.09429681,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949756807,2.14306714,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949757038,1.74775381,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949757259,1.75275381,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949757728,1.74274481,60690.0,60689.0,0.010009]
["bitfinex","BTCUSD",1724949757952,1.74274481,60690.0,60679.0,0.0818]
["bitfinex","BTCUSD",1724949757953,0.823992,60680.0,60679.0,0.0818]
["bitfinex","BTCUSD",1724949758655,0.85064522,60680.0,60679.0,0.0818]
["bitfinex","BTCUSD",1724949759395,0.85164522,60680.0,60679.0,0.0838]
["bitfinex","BTCUSD",1724949759877,0.85264522,60680.0,60679.0,0.0838]
["bitfinex","BTCUSD",1724949760137,1.55100485,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949760383,1.46437247,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949762321,1.18224222,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949764806,0.85264522,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949766670,1.18224222,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949766909,0.85264522,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949767158,1.18224222,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949767398,0.85264522,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949769519,0.95245269,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949770266,0.85264522,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949770501,0.52304822,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949770733,0.85264522,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724949770974,0.85264522,60680.0,60679.0,0.01345273]
["bitfinex","BTCUSD",1724949771208,0.85264522,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949771429,0.85264522,60680.0,60679.0,0.01345273]
["bitfinex","BTCUSD",1724949771670,0.19345122,60680.0,60679.0,0.08855273]
["bitfinex","BTCUSD",1724949771905,0.19345122,60680.0,60679.0,0.15415273]
["bitfinex","BTCUSD",1724949772144,0.52304822,60680.0,60679.0,0.15415273]
["bitfinex","BTCUSD",1724949773253,0.02865322,60680.0,60679.0,0.15415273]
["bitfinex","BTCUSD",1724949773541,0.52304822,60680.0,60679.0,0.15415273]
["bitfinex","BTCUSD",1724949779109,0.85264522,60680.0,60679.0,0.15415273]
["bitfinex","BTCUSD",1724949779574,0.52304822,60680.0,60679.0,0.15415273]
["bitfinex","BTCUSD",1724949780040,0.02785141,60680.0,60679.0,1.33076273]
["bitfinex","BTCUSD",1724949780287,0.02785141,60680.0,60679.0,1.00115973]
["bitfinex","BTCUSD",1724949780514,0.52304822,60680.0,60679.0,0.07905273]
["bitfinex","BTCUSD",1724949780746,0.52304822,60680.0,60679.0,0.01345273]
["bitfinex","BTCUSD",1724949780965,0.52304822,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949781246,0.96986764,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949781469,0.85264522,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949781732,0.85164522,60680.0,60679.0,0.01141314]
["bitfinex","BTCUSD",1724949781967,0.85164522,60680.0,60679.0,0.000902]
["bitfinex","BTCUSD",1724949782196,0.85244689,60680.0,60679.0,0.007902]
["bitfinex","BTCUSD",1724949782409,0.85144689,60680.0,60679.0,0.000902]
["bitfinex","BTCUSD",1724949782627,0.85244689,60680.0,60679.0,0.006902]
["bitfinex","BTCUSD",1724949782846,0.85144689,60680.0,60679.0,0.006902]
["bitfinex","BTCUSD",1724949783295,0.85244689,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949786025,1.18204389,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949786251,1.33778127,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949786483,1.26444389,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949786731,0.52284989,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949787180,0.52284989,60680.0,60679.0,0.02341314]
["bitfinex","BTCUSD",1724949788324,0.85244689,60680.0,60679.0,0.02341314]
["bitfinex","BTCUSD",1724949788772,0.93214689,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949789046,1.01601615,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949789971,0.93214689,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949790210,0.98111741,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949790667,0.98116897,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949790895,0.93214689,60680.0,60679.0,0.012902]
["bitfinex","BTCUSD",1724949794719,0.5963796,60680.0,60679.0,0.158902]
["bitfinex","BTCUSD",1724949795477,0.5963796,60680.0,60679.0,0.16942761]
["bitfinex","BTCUSD",1724949795726,0.07755523,60680.0,60679.0,0.66383161]
["bitfinex","BTCUSD",1724949795963,0.07755523,60680.0,60679.0,1.34603761]
["bitfinex","BTCUSD",1724949795964,0.02847308,60680.0,60679.0,1.34603761]
["bitfinex","BTCUSD",1724949796209,0.02847308,60680.0,60679.0,1.67564061]
["bitfinex","BTCUSD",1724949796478,0.02747308,60680.0,60679.0,1.66964061]
["bitfinex","BTCUSD",1724949796734,0.02747308,60680.0,60679.0,1.01661987]
["bitfinex","BTCUSD",1724949796735,0.02647308,60680.0,60679.0,1.01661987]
["bitfinex","BTCUSD",1724949796997,0.02747308,60680.0,60679.0,1.02361987]
["bitfinex","BTCUSD",1724949797499,0.02727489,60680.0,60679.0,0.15742761]
["bitfinex","BTCUSD",1724949797743,0.02827489,60680.0,60679.0,0.08112761]
["bitfinex","BTCUSD",1724949797982,0.02927489,60680.0,60679.0,0.25592861]
["bitfinex","BTCUSD",1724949798224,0.02827489,60680.0,60679.0,0.24592861]
["bitfinex","BTCUSD",1724949798472,0.02827489,60680.0,60679.0,0.25792861]
["bitfinex","BTCUSD",1724949798473,0.02927489,60680.0,60679.0,0.25792861]
["bitfinex","BTCUSD",1724949798716,0.02927489,60680.0,60679.0,0.24592861]
["bitfinex","BTCUSD",1724949799192,0.02927489,60680.0,60679.0,0.24992861]
["bitfinex","BTCUSD",1724949800178,0.03027489,60680.0,60679.0,0.26092861]
["bitfinex","BTCUSD",1724949800407,0.03027489,60680.0,60679.0,0.09612761]
["bitfinex","BTCUSD",1724949800847,0.03027489,60680.0,60679.0,0.26092861]
["bitfinex","BTCUSD",1724949802883,0.52466989,60680.0,60679.0,0.03342761]
["bitfinex","BTCUSD",1724949803121,0.96411292,60680.0,60679.0,0.03342761]
["bitfinex","BTCUSD",1724949803371,0.57372693,60680.0,60679.0,0.03342761]
["bitfinex","BTCUSD",1724949803619,0.85426689,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949805563,0.52466989,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949806034,0.52466989,60680.0,60679.0,0.0335931]
["bitfinex","BTCUSD",1724949806266,0.85426689,60680.0,60679.0,0.0335931]
["bitfinex","BTCUSD",1724949806498,0.52466989,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949807506,0.73599695,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949807762,0.92785246,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949808049,1.28197798,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949808752,0.95238098,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949809220,0.85426689,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949810177,0.95238098,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949810423,0.85426689,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949810693,1.18386389,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949810944,0.92786021,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949811152,1.00926021,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949811414,0.93566689,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949811647,1.00925951,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949812130,0.19507289,60680.0,60679.0,0.026802]
["bitfinex","BTCUSD",1724949812390,0.19507289,60680.0,60679.0,0.335803]
["bitfinex","BTCUSD",1724949812391,0.03027489,60680.0,60679.0,0.335803]
["bitfinex","BTCUSD",1724949812618,0.03027489,60680.0,60679.0,0.995009]
["bitfinex","BTCUSD",1724949812619,0.02947308,60680.0,60679.0,0.995009]
["bitfinex","BTCUSD",1724949812831,0.03027489,60680.0,60679.0,1.00572949]
["bitfinex","BTCUSD",1724949813059,0.03027489,60680.0,60679.0,1.35833249]
["bitfinex","BTCUSD",1724949813060,0.02947308,60680.0,60679.0,1.35833249]
["bitfinex","BTCUSD",1724949813754,0.02947308,60680.0,60679.0,1.37064558]
["bitfinex","BTCUSD",1724949814703,0.02947308,60680.0,60679.0,1.70024858]
["bitfinex","BTCUSD",1724949814937,0.02947308,60680.0,60679.0,1.70220858]
["bitfinex","BTCUSD",1724949815159,0.02947308,60680.0,60679.0,1.80024858]
["bitfinex","BTCUSD",1724949815390,0.02947308,60680.0,60679.0,1.47064558]
["bitfinex","BTCUSD",1724949817407,0.02557308,60680.0,60679.0,1.46674558]
["bitfinex","BTCUSD",1724949821121,0.02557308,60680.0,60679.0,0.89294258]
["bitfinex","BTCUSD",1724949821357,0.02557308,60680.0,60679.0,0.54033958]
["bitfinex","BTCUSD",1724949821574,0.02557308,60680.0,60679.0,0.86994258]
["bitfinex","BTCUSD",1724949823518,0.02557308,60680.0,60679.0,0.03362249]
["bitfinex","BTCUSD",1724949823519,0.02637489,60680.0,60679.0,0.03362249]
["bitfinex","BTCUSD",1724949823771,0.19117289,60680.0,60679.0,0.03362249]
["bitfinex","BTCUSD",1724949824021,0.02637489,60680.0,60679.0,0.03362249]
["bitfinex","BTCUSD",1724949824525,0.19117289,60680.0,60679.0,0.03362249]
["bitfinex","BTCUSD",1724949824765,0.10837489,60680.0,60679.0,0.03362249]
["bitfinex","BTCUSD",1724949825013,0.66277154,60680.0,60679.0,0.03362249]
["bitfinex","BTCUSD",1724949826507,0.66277154,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949826741,0.99236854,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949827171,0.66277154,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949827503,0.99236854,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949832663,1.32196554,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949832897,1.65156254,60680.0,60679.0,0.022902]
["bitfinex","BTCUSD",1724949833373,1.65056254,60680.0,60679.0,0.011902]
["bitfinex","BTCUSD",1724949833608,1.74956254,60680.0,60679.0,0.006902]
["bitfinex","BTCUSD",1724949833981,1.8984121,60680.0,60679.0,0.006902]
["bitfinex","BTCUSD",1724949834231,1.8984121,60680.0,60679.0,0.001902]
["bitfinex","BTCUSD",1724949834232,1.9034121,60680.0,60679.0,0.001902]
["bitfinex","BTCUSD",1724949834468,1.75856254,60680.0,60679.0,0.001902]
["bitfinex","BTCUSD",1724949834691,1.91341728,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949834936,1.90541728,60680.0,60679.0,0.001902]
["bitfinex","BTCUSD",1724949835189,1.89741728,60680.0,60679.0,0.000902]
["bitfinex","BTCUSD",1724949835440,1.77156254,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949837132,1.94011418,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949837379,1.77156254,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949837635,2.10115954,60680.0,60679.0,0.002902]
["bitfinex","BTCUSD",1724949837889,2.10115954,60680.0,60679.0,0.001242]
["bitfinex","BTCUSD",1724949839320,2.43575654,60680.0,60679.0,0.001242]
["bitfinex","BTCUSD",1724949839569,2.44575654,60680.0,60679.0,0.001242]
["bitfinex","BTCUSD",1724949839802,2.43138573,60680.0,60679.0,0.001242]
["bitfinex","BTCUSD",1724949840052,2.76098273,60680.0,60679.0,0.001242]
["bitfinex","BTCUSD",1724949840570,2.76098273,60680.0,60676.0,0.009009]
["bitfinex","BTCUSD",1724949840571,1.83067881,60677.0,60676.0,0.009009]
["bitfinex","BTCUSD",1724949840804,2.73012569,60677.0,60676.0,0.009009]
["bitfinex","BTCUSD",1724949841065,2.8520747,60677.0,60676.0,0.009009]
["bitfinex","BTCUSD",1724949842061,2.16032481,60676.0,60675.0,0.009009]
["bitfinex","BTCUSD",1724949842302,0.14890181,60671.0,60670.0,0.009009]
["bitfinex","BTCUSD",1724949842542,2.03652464,60671.0,60670.0,0.009009]
["bitfinex","BTCUSD",1724949842774,2.79581963,60671.0,60670.0,0.009009]
["bitfinex","BTCUSD",1724949843243,2.80672949,60671.0,60670.0,0.009009]
["bitfinex","BTCUSD",1724949843715,2.80672949,60671.0,60668.0,0.1]
["bitfinex","BTCUSD",1724949843716,2.29677181,60669.0,60668.0,0.1]
["bitfinex","BTCUSD",1724949843983,0.84197181,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949844222,2.16476918,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949844725,2.06717581,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949844971,2.23572745,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949845214,2.33327076,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949845540,2.34727076,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949845765,2.19271912,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949846257,2.09517581,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949846952,2.16829665,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949847499,2.14190935,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949847744,2.14390643,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949847975,2.31245807,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949848241,2.64211373,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949848479,2.59339545,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949848704,2.66646579,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949848904,2.59339545,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949849408,2.66643747,60667.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949849677,1.90470706,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949850168,2.00470706,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949851197,2.33445706,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949851443,2.34245706,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949851693,2.01270706,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949852167,2.02170706,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949852399,2.1902587,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949853846,2.35145706,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949854126,2.69820706,60652.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949854653,2.25042106,60643.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949854890,2.35042106,60643.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949855382,2.8487707,60643.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949855641,2.8587707,60643.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949856114,2.8727707,60643.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949857114,2.70421906,60643.0,60642.0,0.00902]
["bitfinex","BTCUSD",1724949857375,2.23949006,60634.0,60633.0,0.0019519]
["bitfinex","BTCUSD",1724949857620,2.24149006,60634.0,60633.0,0.0019519]
["bitfinex","BTCUSD",1724949857858,2.7112757,60634.0,60633.0,0.0019519]
["bitfinex","BTCUSD",1724949858120,2.73557407,60634.0,60633.0,0.0019519]
["bitfinex","BTCUSD",1724949858627,2.70563543,60634.0,60633.0,0.0019519]
["bitfinex","BTCUSD",1724949859087,2.70663543,60634.0,60633.0,0.0019519]
["bitfinex","BTCUSD",1724949859356,1.95468981,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949859591,2.23482006,60623.0,60613.0,0.50540786]
["bitfinex","BTCUSD",1724949859844,2.33682006,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949860372,2.37759854,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949860597,2.71250554,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949861091,2.72250554,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949861333,2.36782006,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949861599,2.35582006,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949861837,2.33982006,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949862059,2.40409203,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949862314,2.39009203,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949862562,2.33982006,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949862780,2.35382006,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949863296,2.35382006,60623.0,60612.0,0.13883432]
["bitfinex","BTCUSD",1724949863545,2.35582006,60623.0,60612.0,0.13883432]
["bitfinex","BTCUSD",1724949863762,2.36982006,60623.0,60612.0,0.13883432]
["bitfinex","BTCUSD",1724949864020,2.5103717,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949864241,2.5383717,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949864722,2.5223717,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949865413,2.5323717,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949865659,2.59864367,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949865882,2.5463717,60623.0,60612.0,0.05603432]
["bitfinex","BTCUSD",1724949866142,1.97281306,60623.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949866380,1.89551306,60623.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949866612,1.61338281,60623.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949866852,1.89551306,60623.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949867825,1.56560606,60623.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949868104,0.85356881,60623.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949868332,0.028,60623.0,60622.0,0.318533]
["bitfinex","BTCUSD",1724949868574,0.014,60623.0,60622.0,0.318533]
["bitfinex","BTCUSD",1724949868814,0.014,60623.0,60622.0,0.6560599]
["bitfinex","BTCUSD",1724949869049,0.008,60623.0,60622.0,0.9859729]
["bitfinex","BTCUSD",1724949869288,0.00080181,60626.0,60624.0,0.164948]
["bitfinex","BTCUSD",1724949869526,0.00080181,60626.0,60624.0,0.075]
["bitfinex","BTCUSD",1724949869788,0.00080181,60626.0,60625.0,0.00760694]
["bitfinex","BTCUSD",1724949870024,0.52870529,60626.0,60625.0,0.00760694]
["bitfinex","BTCUSD",1724949870238,0.82552881,60626.0,60625.0,0.00760694]
["bitfinex","BTCUSD",1724949870467,0.00080181,60624.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949870733,0.16495,60625.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949870734,0.16575481,60623.0,60622.0,0.012777]
["bitfinex","BTCUSD",1724949870989,0.16575481,60623.0,60622.0,0.087777]
["bitfinex","BTCUSD",1724949870990,0.83356881,60623.0,60622.0,0.087777]
["bitfinex","BTCUSD",1724949871206,0.83356881,60623.0,60622.0,0.09538972]
["bitfinex","BTCUSD",1724949871427,0.82556881,60623.0,60622.0,0.087777]
["bitfinex","BTCUSD",1724949871648,0.16575481,60623.0,60622.0,0.087777]
["bitfinex","BTCUSD",1724949871868,0.49566181,60623.0,60622.0,0.087777]
["bitfinex","BTCUSD",1724949872058,0.49566181,60623.0,60622.0,0.09538972]
["bitfinex","BTCUSD",1724949872332,0.49666181,60623.0,60622.0,0.09538972]
["bitfinex","BTCUSD",1724949873452,0.49586,60623.0,60622.0,0.09538972]
["bitfinex","BTCUSD",1724949873697,0.001,60623.0,60622.0,0.92017172]
["bitfinex","BTCUSD",1724949873917,0.001,60623.0,60622.0,0.98197172]
["bitfinex","BTCUSD",1724949874383,0.002,60623.0,60622.0,0.98197172]
["bitfinex","BTCUSD",1724949875340,0.002,60623.0,60622.0,1.33488472]
["bitfinex","BTCUSD",1724949876259,0.002,60623.0,60622.0,1.66479772]
["bitfinex","BTCUSD",1724949876694,0.002,60623.0,60622.0,1.66837874]
["bitfinex","BTCUSD",1724949876917,0.002,60623.0,60622.0,1.67033874]
["bitfinex","BTCUSD",1724949877147,0.001,60623.0,60622.0,1.77216529]
["bitfinex","BTCUSD",1724949877376,0.50540786,60641.0,60622.0,1.77216529]
["bitfinex","BTCUSD",1724949877377,0.50540786,60641.0,60640.0,0.635922]
["bitfinex","BTCUSD",1724949877601,0.00082,60643.0,60641.0,0.329809]
["bitfinex","BTCUSD",1724949877829,0.00082,60643.0,60640.0,0.15015781]
["bitfinex","BTCUSD",1724949878049,0.00082,60643.0,60642.0,0.00795396]
["bitfinex","BTCUSD",1724949878267,0.00082,60643.0,60642.0,0.576906]
["bitfinex","BTCUSD",1724949878534,0.00082,60643.0,60642.0,0.58485996]
["bitfinex","BTCUSD",1724949878764,0.00082,60643.0,60642.0,0.58285996]
["bitfinex","BTCUSD",1724949879020,0.165719,60643.0,60642.0,0.09015396]
["bitfinex","BTCUSD",1724949879472,0.165719,60643.0,60642.0,0.0822]
["bitfinex","BTCUSD",1724949879697,0.495517,60643.0,60642.0,0.0822]
["bitfinex","BTCUSD",1724949879910,0.165719,60643.0,60642.0,0.08611004]
["bitfinex","BTCUSD",1724949880352,0.495517,60643.0,60642.0,0.00791004]
["bitfinex","BTCUSD",1724949880575,0.825315,60643.0,60642.0,0.00791004]
["bitfinex","BTCUSD",1724949880841,0.826315,60643.0,60642.0,0.008]
["bitfinex","BTCUSD",1724949881098,0.827315,60643.0,60642.0,0.015]
["bitfinex","BTCUSD",1724949881325,0.827315,60643.0,60642.0,0.008]
["bitfinex","BTCUSD",1724949881326,1.157113,60643.0,60642.0,0.008]
["bitfinex","BTCUSD",1724949881578,1.157113,60643.0,60633.0,0.06]
["bitfinex","BTCUSD",1724949881579,0.164923,60634.0,60633.0,0.06]
["bitfinex","BTCUSD",1724949881788,0.49477,60634.0,60633.0,0.06]
["bitfinex","BTCUSD",1724949882226,0.824617,60634.0,60633.0,0.007931]
["bitfinex","BTCUSD",1724949882447,0.329842,60636.0,60629.0,0.06]
["bitfinex","BTCUSD",1724949882448,0.164934,60630.0,60629.0,0.06]
["bitfinex","BTCUSD",1724949882664,0.329842,60636.0,60629.0,0.06]
["bitfinex","BTCUSD",1724949882884,0.164927,60633.0,60630.0,0.0822]
["bitfinex","BTCUSD",1724949883111,0.165926,60634.0,60630.0,0.247133]
["bitfinex","BTCUSD",1724949883345,0.165926,60634.0,60632.0,0.164929]
["bitfinex","BTCUSD",1724949883346,0.001,60634.0,60632.0,0.164929]
["bitfinex","BTCUSD",1724949883565,0.001,60634.0,60631.0,0.00793485]
["bitfinex","BTCUSD",1724949883817,0.001,60634.0,60633.0,0.007931]
["bitfinex","BTCUSD",1724949884034,0.001,60634.0,60632.0,0.00793292]
["bitfinex","BTCUSD",1724949884035,0.165923,60634.0,60632.0,0.00793292]
["bitfinex","BTCUSD",1724949884254,0.164922,60635.0,60633.0,0.006931]
["bitfinex","BTCUSD",1724949884475,0.001,60634.0,60633.0,0.011931]
["bitfinex","BTCUSD",1724949884724,0.001,60634.0,60633.0,0.664706]
["bitfinex","BTCUSD",1724949884956,0.38213025,60651.0,60635.0,0.16492]
["bitfinex","BTCUSD",1724949884957,0.329816,60640.0,60635.0,0.16492]
["bitfinex","BTCUSD",1724949885614,0.164908,60640.0,60637.0,0.00775664]
["bitfinex","BTCUSD",1724949885831,0.00082,60643.0,60637.0,0.00775664]
["bitfinex","BTCUSD",1724949885832,0.824565,60638.0,60637.0,0.00775664]
["bitfinex","BTCUSD",1724949886061,1.154391,60638.0,60637.0,0.00775664]
["bitfinex","BTCUSD",1724949886300,0.49477,60634.0,60633.0,0.008]
["bitfinex","BTCUSD",1724949886542,0.824617,60634.0,60633.0,0.008]
["bitfinex","BTCUSD",1724949887319,0.824617,60634.0,60629.0,0.1368]
["bitfinex","BTCUSD",1724949887320,0.329847,60634.0,60629.0,0.1368]
["bitfinex","BTCUSD",1724949887553,0.825617,60634.0,60633.0,0.01]
["bitfinex","BTCUSD",1724949888025,0.49577,60634.0,60633.0,0.01]
["bitfinex","BTCUSD",1724949888265,0.001,60634.0,60633.0,0.197926]
["bitfinex","BTCUSD",1724949888506,0.001,60634.0,60633.0,0.358853]
["bitfinex","BTCUSD",1724949888741,0.001,60634.0,60633.0,0.5394958]
["bitfinex","BTCUSD",1724949888980,0.002,60634.0,60633.0,0.5394958]
["bitfinex","BTCUSD",1724949889453,0.001,60634.0,60633.0,0.5334958]
["bitfinex","BTCUSD",1724949889658,0.002,60634.0,60633.0,0.5414958]
["bitfinex","BTCUSD",1724949889957,0.002,60634.0,60633.0,0.5184958]
["bitfinex","BTCUSD",1724949890199,0.001,60634.0,60633.0,0.5104958]
["bitfinex","BTCUSD",1724949890423,0.001,60634.0,60633.0,0.5204958]
["bitfinex","BTCUSD",1724949890653,0.002,60634.0,60633.0,0.5204958]
["bitfinex","BTCUSD",1724949891189,0.002,60634.0,60633.0,0.5994958]
["bitfinex","BTCUSD",1724949891431,0.002,60634.0,60633.0,0.9293488]
["bitfinex","BTCUSD",1724949891673,0.002,60634.0,60633.0,0.5994958]
["bitfinex","BTCUSD",1724949892315,0.166923,60634.0,60633.0,0.0257168]
["bitfinex","BTCUSD",1724949892546,0.49677,60634.0,60633.0,0.0257168]
["bitfinex","BTCUSD",1724949892989,0.002,60634.0,60633.0,0.0257168]
["bitfinex","BTCUSD",1724949893206,0.166923,60634.0,60633.0,0.0257168]
["bitfinex","BTCUSD",1724949894140,0.9423411,60634.0,60633.0,0.0257168]
["bitfinex","BTCUSD",1724949894361,0.49677,60634.0,60633.0,0.0257168]
["bitfinex","BTCUSD",1724949894578,0.49677,60634.0,60633.0,0.018]
["bitfinex","BTCUSD",1724949895059,0.49677,60634.0,60633.0,0.0257168]
["bitfinex","BTCUSD",1724949896446,0.826617,60634.0,60633.0,0.0257168]
["bitfinex","BTCUSD",1724949896915,0.826617,60634.0,60633.0,0.018]
["bitfinex","BTCUSD",1724949897401,0.902417,60634.0,60633.0,0.018]
["bitfinex","BTCUSD",1724949897677,1.232264,60634.0,60633.0,0.018]
["bitfinex","BTCUSD",1724949898395,0.902417,60634.0,60633.0,0.018]
["bitfinex","BTCUSD",1724949898641,1.232264,60634.0,60633.0,0.018]
["bitfinex","BTCUSD",1724949900509,1.294864,60634.0,60633.0,0.018]
["bitfinex","BTCUSD",1724949900959,0.49677,60634.0,60633.0,0.018]
["bitfinex","BTCUSD",1724949901185,0.165923,60634.0,60633.0,0.008]
["bitfinex","BTCUSD",1724949901446,0.49577,60634.0,60633.0,0.008]
["bitfinex","BTCUSD",1724949901672,0.00082,60638.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724949901927,0.00082,60638.0,60630.0,0.0776]
["bitfinex","BTCUSD",1724949901928,0.003,60634.0,60630.0,0.0776]
["bitfinex","BTCUSD",1724949902174,0.003,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1724949902405,0.003,60634.0,60632.0,0.329858]
["bitfinex","BTCUSD",1724949902652,0.003,60634.0,60633.0,0.17469807]
["bitfinex","BTCUSD",1724949902886,0.00082,60638.0,60635.0,0.164918]
["bitfinex","BTCUSD",1724949903126,0.165733,60638.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724949903358,0.00082,60638.0,60636.0,0.0077663]
["bitfinex","BTCUSD",1724949903592,0.00082,60638.0,60636.0,0.164915]
["bitfinex","BTCUSD",1724949903840,0.00082,60638.0,60637.0,0.00776437]
["bitfinex","BTCUSD",1724949904608,0.00055479,60638.0,60637.0,0.00776437]
["bitfinex","BTCUSD",1724949904835,0.00055479,60638.0,60637.0,0.17267937]
["bitfinex","BTCUSD",1724949905323,0.00055479,60638.0,60637.0,0.00776437]
["bitfinex","BTCUSD",1724949905565,0.49629379,60638.0,60637.0,0.01376437]
["bitfinex","BTCUSD",1724949905809,0.88871979,60638.0,60637.0,0.01376437]
["bitfinex","BTCUSD",1724949906054,0.88971979,60638.0,60637.0,0.02076437]
["bitfinex","BTCUSD",1724949906293,0.88971979,60638.0,60637.0,0.007]
["bitfinex","BTCUSD",1724949906294,1.29834579,60638.0,60637.0,0.007]
["bitfinex","BTCUSD",1724949906578,1.217064,60634.0,60633.0,0.000902]
["bitfinex","BTCUSD",1724949906832,1.625711,60634.0,60633.0,0.000902]
["bitfinex","BTCUSD",1724949908569,2.062558,60634.0,60633.0,0.000902]
["bitfinex","BTCUSD",1724949908818,2.072558,60634.0,60633.0,0.000902]
["bitfinex","BTCUSD",1724949909049,2.25310964,60634.0,60633.0,0.000902]
["bitfinex","BTCUSD",1724949909282,2.38751846,60634.0,60633.0,0.000902]
["bitfinex","BTCUSD",1724949909782,2.26910964,60634.0,60633.0,0.001902]
["bitfinex","BTCUSD",1724949910018,2.59895664,60634.0,60633.0,0.000902]
["bitfinex","BTCUSD",1724949910248,2.59733891,60634.0,60633.0,0.000902]
["bitfinex","BTCUSD",1724949910540,2.59733891,60634.0,60611.0,0.01233659]
["bitfinex","BTCUSD",1724949910541,0.822984,60613.0,60611.0,0.01233659]
["bitfinex","BTCUSD",1724949910773,1.545708,60613.0,60611.0,0.01233659]
["bitfinex","BTCUSD",1724949911016,1.87567,60613.0,60611.0,0.01233659]
["bitfinex","BTCUSD",1724949912432,1.87667,60613.0,60611.0,0.01233659]
["bitfinex","BTCUSD",1724949912652,1.87667,60613.0,60612.0,0.05291262]
["bitfinex","BTCUSD",1724949913181,2.48876225,60613.0,60612.0,0.05291262]
["bitfinex","BTCUSD",1724949914194,0.005,60608.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949914466,0.93457025,60601.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949914684,1.91487225,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949914934,2.00987225,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949915191,1.67979625,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949915449,2.00987225,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949915920,1.69379625,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949916150,0.92519,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949916431,1.53739625,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949916656,2.02897225,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949917364,2.01497225,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949917621,2.02597225,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949917861,2.03597225,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949918137,2.21052389,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949918368,2.21025868,60592.0,60591.0,0.00046415]
["bitfinex","BTCUSD",1724949918609,2.21025868,60592.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949918610,1.490562,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949918843,1.78269225,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949919077,2.03069225,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949919322,2.17358707,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949919585,1.68556725,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949920041,1.69956725,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949920491,1.35544225,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949920718,0.925312,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949920943,0.607187,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949921160,0.937312,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949922051,0.925312,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949922285,0.021,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949922531,0.51578431,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949922770,1.17603431,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949923007,1.162437,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949923249,1.45456725,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949923716,1.12444225,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949923938,0.842312,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949925097,0.017,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949925326,0.182062,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949925566,0.50540786,60594.0,60582.0,0.1491]
["bitfinex","BTCUSD",1724949925801,0.495187,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949926027,0.003,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724949926252,0.007,60583.0,60582.0,0.00921243]
["bitfinex","BTCUSD",1724949926477,0.55587388,60583.0,60582.0,0.00921243]
["bitfinex","BTCUSD",1724949926737,0.825312,60583.0,60582.0,0.01011443]
["bitfinex","BTCUSD",1724949926994,0.825312,60583.0,60582.0,0.001902]
["bitfinex","BTCUSD",1724949926995,1.155437,60583.0,60582.0,0.001902]
["bitfinex","BTCUSD",1724949927257,1.56111095,60583.0,60582.0,0.001902]
["bitfinex","BTCUSD",1724949927488,1.43756725,60583.0,60582.0,0.001902]
["bitfinex","BTCUSD",1724949927941,1.50786725,60583.0,60582.0,0.001902]
["bitfinex","BTCUSD",1724949928165,1.91299225,60583.0,60582.0,0.001902]
["bitfinex","BTCUSD",1724949928628,2.34311725,60583.0,60582.0,0.001902]
["bitfinex","BTCUSD",1724949928855,2.37711725,60583.0,60582.0,0.001902]
["bitfinex","BTCUSD",1724949929091,1.969729,60575.0,60574.0,0.00902]
["bitfinex","BTCUSD",1724949929337,1.969729,60575.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949929338,0.01,60542.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949929622,0.1738,60569.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949929623,0.165191,60536.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949929877,0.00948671,60555.0,60534.0,0.065]
["bitfinex","BTCUSD",1724949929878,0.0815,60550.0,60534.0,0.065]
["bitfinex","BTCUSD",1724949930119,0.0815,60550.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949930120,0.495588,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949930369,0.634988,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949930621,1.726164,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949931301,1.736164,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949931536,1.759164,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949931761,1.405772,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949932507,1.06038,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949932736,0.82598,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949932961,0.176196,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949933186,0.165196,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949933414,0.179196,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949934115,0.193196,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949934371,0.165196,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949934621,0.82598,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949934852,0.496588,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949935115,0.001,60534.0,60533.0,0.011875]
["bitfinex","BTCUSD",1724949935351,0.001,60534.0,60533.0,0.090775]
["bitfinex","BTCUSD",1724949936309,0.166196,60534.0,60533.0,0.090775]
["bitfinex","BTCUSD",1724949936568,0.165192,60536.0,60533.0,0.090775]
["bitfinex","BTCUSD",1724949937333,0.330373,60538.0,60533.0,0.090775]
["bitfinex","BTCUSD",1724949937556,0.165189,60537.0,60533.0,0.090775]
["bitfinex","BTCUSD",1724949937785,0.4766,60546.0,60533.0,0.090775]
["bitfinex","BTCUSD",1724949938028,0.1,60545.0,60533.0,0.090775]
["bitfinex","BTCUSD",1724949938268,0.165184,60539.0,60534.0,0.165194]
["bitfinex","BTCUSD",1724949938505,0.165173,60543.0,60537.0,0.165186]
["bitfinex","BTCUSD",1724949938757,0.1,60545.0,60538.0,0.165184]
["bitfinex","BTCUSD",1724949938995,0.330338,60544.0,60533.0,0.090775]
["bitfinex","BTCUSD",1724949939258,0.1,60545.0,60533.0,0.0916781]
["bitfinex","BTCUSD",1724949939511,0.495588,60534.0,60533.0,0.0127781]
["bitfinex","BTCUSD",1724949939745,0.6249468,60534.0,60533.0,0.0127781]
["bitfinex","BTCUSD",1724949940043,1.336172,60534.0,60533.0,0.0127781]
["bitfinex","BTCUSD",1724949941300,1.342172,60534.0,60533.0,0.0127781]
["bitfinex","BTCUSD",1724949942011,1.342172,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949943466,1.347172,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949943733,1.342172,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949943960,0.501588,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949944208,0.83198,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949944448,1.162372,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949945211,0.82598,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949945441,0.83198,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949945687,0.171196,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949945922,0.006,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949946675,0.83198,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949946925,1.572864,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949947170,2.068856,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949947403,2.064856,60534.0,60533.0,0.0108973]
["bitfinex","BTCUSD",1724949947698,0.007,60532.0,60521.0,0.07139941]
["bitfinex","BTCUSD",1724949947935,0.007,60532.0,60511.0,0.012275]
["bitfinex","BTCUSD",1724949947936,2.2680518,60512.0,60511.0,0.012275]
["bitfinex","BTCUSD",1724949948175,2.53660344,60512.0,60511.0,0.012275]
["bitfinex","BTCUSD",1724949948410,1.832909,60509.0,60489.0,0.011875]
["bitfinex","BTCUSD",1724949948636,2.011509,60509.0,60489.0,0.011875]
["bitfinex","BTCUSD",1724949948909,1.74488,60509.0,60489.0,0.011875]
["bitfinex","BTCUSD",1724949949372,1.74688,60509.0,60489.0,0.011875]
["bitfinex","BTCUSD",1724949949596,1.74488,60509.0,60489.0,0.011875]
["bitfinex","BTCUSD",1724949949829,1.78419538,60509.0,60489.0,0.011875]
["bitfinex","BTCUSD",1724949950065,1.399351,60509.0,60489.0,0.011875]
["bitfinex","BTCUSD",1724949950577,1.399351,60509.0,60482.0,0.0638]
["bitfinex","BTCUSD",1724949950578,1.157425,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949950585,1.172425,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949951040,1.272425,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949951505,1.354725,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949951998,1.35452621,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949952259,1.02783321,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949952503,0.82653321,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949952985,0.49584021,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949953229,0.005,60493.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949953459,0.005,60493.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949953919,0.179346,60479.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949954168,0.165346,60479.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949954390,0.330656,60486.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949954391,0.165338,60482.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949954609,0.16534,60482.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949954858,0.005,60493.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949955103,0.06153358,60492.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949955660,0.1,60493.0,60478.0,0.08017256]
["bitfinex","BTCUSD",1724949955896,0.003,60482.0,60479.0,0.0649]
["bitfinex","BTCUSD",1724949956345,0.165343,60480.0,60479.0,0.0649]
["bitfinex","BTCUSD",1724949956572,0.003,60482.0,60479.0,0.0649]
["bitfinex","BTCUSD",1724949957082,0.0785,60502.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724949957333,0.50540786,60500.0,60479.0,0.0649]
["bitfinex","BTCUSD",1724949957577,0.012,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724949957828,0.16529,60500.0,60489.0,0.330636]
["bitfinex","BTCUSD",1724949958079,0.330546,60506.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724949958318,0.330546,60506.0,60490.0,0.0759]
["bitfinex","BTCUSD",1724949958319,0.0772,60509.0,60490.0,0.0759]
["bitfinex","BTCUSD",1724949958558,0.005,60516.0,60490.0,0.0759]
["bitfinex","BTCUSD",1724949958559,0.005,60514.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724949958785,0.005,60514.0,60491.0,0.059]
["bitfinex","BTCUSD",1724949958786,0.005,60514.0,60495.0,0.0300203]
["bitfinex","BTCUSD",1724949959018,0.005,60514.0,60497.0,0.165294]
["bitfinex","BTCUSD",1724949959257,0.005,60514.0,60495.0,0.0300203]
["bitfinex","BTCUSD",1724949959494,0.330545,60507.0,60495.0,0.0300203]
["bitfinex","BTCUSD",1724949959737,0.330545,60507.0,60493.0,0.330616]
["bitfinex","BTCUSD",1724949959738,0.165284,60502.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724949959973,0.165279,60504.0,60492.0,0.330617]
["bitfinex","BTCUSD",1724949960209,0.005,60515.0,60495.0,0.165301]
["bitfinex","BTCUSD",1724949960435,0.005,60515.0,60496.0,0.1653]
["bitfinex","BTCUSD",1724949960436,0.16528,60504.0,60496.0,0.1653]
["bitfinex","BTCUSD",1724949960663,0.005,60515.0,60493.0,0.330616]
["bitfinex","BTCUSD",1724949960664,0.005,60515.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724949960886,0.005,60515.0,60491.0,0.059]
["bitfinex","BTCUSD",1724949960887,0.005,60515.0,60497.0,0.165296]
["bitfinex","BTCUSD",1724949961105,0.165281,60503.0,60495.0,0.330604]
["bitfinex","BTCUSD",1724949961327,0.330556,60505.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724949961606,0.165279,60504.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724949961867,0.16527,60507.0,60497.0,0.330594]
["bitfinex","BTCUSD",1724949962135,0.16527,60507.0,60491.0,0.059]
["bitfinex","BTCUSD",1724949962136,0.01,60515.0,60496.0,0.330595]
["bitfinex","BTCUSD",1724949962364,0.01,60515.0,60498.0,0.330589]
["bitfinex","BTCUSD",1724949962612,0.165255,60513.0,60508.0,0.165266]
["bitfinex","BTCUSD",1724949962926,0.16526,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1724949963129,0.165257,60512.0,60507.0,0.165269]
["bitfinex","BTCUSD",1724949963356,0.01,60515.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724949963588,0.330479,60519.0,60510.0,0.1401]
["bitfinex","BTCUSD",1724949963842,0.330489,60517.0,60510.0,0.305361]
["bitfinex","BTCUSD",1724949964081,0.1427,60528.0,60514.0,0.16525]
["bitfinex","BTCUSD",1724949964329,0.01,60533.0,60510.0,0.16431031]
["bitfinex","BTCUSD",1724949964330,0.330441,60526.0,60510.0,0.16431031]
["bitfinex","BTCUSD",1724949964569,0.002,60512.0,60511.0,0.826295]
["bitfinex","BTCUSD",1724949964803,0.33047,60520.0,60510.0,0.470622]
["bitfinex","BTCUSD",1724949965051,0.165202,60532.0,60525.0,0.0681]
["bitfinex","BTCUSD",1724949965286,0.000822,60534.0,60526.0,0.065]
["bitfinex","BTCUSD",1724949965525,0.000822,60534.0,60518.0,0.00330414]
["bitfinex","BTCUSD",1724949965526,0.1432,60533.0,60518.0,0.00330414]
["bitfinex","BTCUSD",1724949965808,0.1432,60533.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949965809,0.005,60507.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949966037,0.8505188,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949966264,1.5116968,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949967258,1.157061,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949967501,1.5116968,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949968223,1.46663068,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949968448,2.22980868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949968946,2.25280868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949969166,2.26080868,60498.0,60497.0,0.0019042]
["bitfinex","BTCUSD",1724949970086,2.31413145,60498.0,60497.0,0.0019042]
["bitfinex","BTCUSD",1724949970301,2.26080868,60498.0,60497.0,0.0019042]
["bitfinex","BTCUSD",1724949970564,2.25280868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949970785,2.26680868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949971227,2.25280868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949971451,2.22980868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949971667,2.24380868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949973699,2.22980868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949973915,2.24380868,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949974621,2.24354247,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949975520,1.75978379,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949976417,1.74708379,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949976641,1.67178379,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949976871,1.67378379,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949977102,1.68778379,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949977351,2.00937279,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949977587,1.8336149,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949978037,1.8196149,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949978315,1.8336149,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949978769,1.8316149,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949979206,2.1642039,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949979909,1.68078379,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949980146,1.50138379,60498.0,60497.0,0.0009042]
["bitfinex","BTCUSD",1724949980382,1.157292,60486.0,60485.0,0.0788084]
["bitfinex","BTCUSD",1724949981074,1.157292,60486.0,60480.0,0.0663]
["bitfinex","BTCUSD",1724949981075,0.826705,60481.0,60480.0,0.0663]
["bitfinex","BTCUSD",1724949981568,1.157425,60479.0,60474.0,0.0659]
["bitfinex","BTCUSD",1724949983423,1.157425,60479.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949983656,0.496039,60479.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949983879,0.165346,60479.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949984346,0.330674,60483.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949984582,0.330662,60485.0,60480.0,0.165342]
["bitfinex","BTCUSD",1724949984809,0.002,60479.0,60478.0,0.24802156]
["bitfinex","BTCUSD",1724949985083,0.3306,60496.0,60481.0,0.0799]
["bitfinex","BTCUSD",1724949985084,0.330601,60496.0,60481.0,0.0799]
["bitfinex","BTCUSD",1724949985299,0.330606,60495.0,60483.0,0.410566]
["bitfinex","BTCUSD",1724949985560,0.165317,60490.0,60485.0,0.330659]
["bitfinex","BTCUSD",1724949985770,0.005,60509.0,60485.0,0.330659]
["bitfinex","BTCUSD",1724949985771,0.330602,60496.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724949985995,0.330606,60495.0,60490.0,0.0799]
["bitfinex","BTCUSD",1724949986221,0.330596,60497.0,60490.0,0.0799]
["bitfinex","BTCUSD",1724949986222,0.165306,60494.0,60490.0,0.0799]
["bitfinex","BTCUSD",1724949986442,0.330584,60499.0,60491.0,0.0306121]
["bitfinex","BTCUSD",1724949986660,0.165311,60492.0,60490.0,0.0789]
["bitfinex","BTCUSD",1724949986830,0.33061,60495.0,60490.0,0.0789]
["bitfinex","BTCUSD",1724949987058,0.330631,60491.0,60478.0,0.06367256]
["bitfinex","BTCUSD",1724949987323,0.330631,60491.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949987324,0.826732,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949987465,1.157425,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949987666,0.826732,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949988269,1.157425,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949989272,0.826732,60479.0,60478.0,0.00277256]
["bitfinex","BTCUSD",1724949989470,0.826732,60479.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949990351,0.166346,60479.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949990566,0.165346,60479.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949990772,0.165344,60480.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949990976,0.330675,60483.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949990977,0.001,60479.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949991182,0.165344,60480.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949991403,0.330648,60488.0,60478.0,0.11403101]
["bitfinex","BTCUSD",1724949991614,0.001,60479.0,60478.0,0.08267256]
["bitfinex","BTCUSD",1724949991816,0.165339,60482.0,60478.0,0.14357256]
["bitfinex","BTCUSD",1724949992028,0.165335,60483.0,60478.0,0.14357256]
["bitfinex","BTCUSD",1724949992237,0.165345,60480.0,60478.0,0.14357256]
["bitfinex","BTCUSD",1724949992446,0.165346,60479.0,60478.0,0.24357256]
["bitfinex","BTCUSD",1724949992670,0.82646579,60479.0,60478.0,0.24357256]
["bitfinex","BTCUSD",1724949992884,0.49577279,60479.0,60478.0,0.24357256]
["bitfinex","BTCUSD",1724949993105,0.001,60479.0,60478.0,0.24357256]
["bitfinex","BTCUSD",1724949993592,0.330671,60483.0,60478.0,0.24357256]
["bitfinex","BTCUSD",1724949993807,0.33064,60489.0,60478.0,0.24357256]
["bitfinex","BTCUSD",1724949993808,0.001,60479.0,60478.0,1.07031756]
["bitfinex","BTCUSD",1724949994014,0.33064,60489.0,60478.0,1.07031756]
["bitfinex","BTCUSD",1724949994015,0.33064,60489.0,60478.0,0.24357256]
["bitfinex","BTCUSD",1724949994253,0.165328,60486.0,60480.0,0.330685]
["bitfinex","BTCUSD",1724949994467,0.4766,60500.0,60481.0,0.0765]
["bitfinex","BTCUSD",1724949994695,0.165338,60482.0,60481.0,0.0765]
["bitfinex","BTCUSD",1724949994912,0.496014,60482.0,60481.0,0.0765]
["bitfinex","BTCUSD",1724949995122,0.82669,60482.0,60481.0,0.0755]
["bitfinex","BTCUSD",1724949997030,0.330648,60488.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724949997267,0.330655,60486.0,60481.0,0.0755]
["bitfinex","BTCUSD",1724949997478,0.826732,60479.0,60478.0,0.16367256]
["bitfinex","BTCUSD",1724949997713,1.157425,60479.0,60478.0,0.10277256]
["bitfinex","BTCUSD",1724949998349,0.826732,60479.0,60478.0,0.10277256]
["bitfinex","BTCUSD",1724949998596,0.496039,60479.0,60478.0,0.10277256]
["bitfinex","BTCUSD",1724949998825,0.43498584,60493.0,60478.0,0.10277256]
["bitfinex","BTCUSD",1724949998826,0.43498584,60493.0,60478.0,0.12735501]
["bitfinex","BTCUSD",1724949999039,0.50540786,60492.0,60478.0,0.29270301]
["bitfinex","BTCUSD",1724949999269,0.001,60479.0,60478.0,0.26912056]
["bitfinex","BTCUSD",1724949999486,0.001,60479.0,60478.0,0.10377256]
["bitfinex","BTCUSD",1724949999956,0.166346,60479.0,60478.0,0.10377256]
["bitfinex","BTCUSD",1724950000163,0.497039,60479.0,60478.0,0.10377256]
["bitfinex","BTCUSD",1724950000622,0.496039,60479.0,60478.0,0.10277256]
["bitfinex","BTCUSD",1724950000824,0.496039,60479.0,60478.0,0.10377256]
["bitfinex","BTCUSD",1724950001029,0.496039,60479.0,60478.0,0.12745501]
["bitfinex","BTCUSD",1724950001252,0.496039,60479.0,60478.0,0.10277256]
["bitfinex","BTCUSD",1724950001459,0.001,60479.0,60478.0,0.26912156]
["bitfinex","BTCUSD",1724950001873,0.001,60479.0,60478.0,0.10377256]
["bitfinex","BTCUSD",1724950002299,0.001,60479.0,60478.0,0.26912156]
["bitfinex","BTCUSD",1724950002710,0.001,60479.0,60478.0,0.10377256]
["bitfinex","BTCUSD",1724950003162,0.001,60479.0,60478.0,0.10467456]
["bitfinex","BTCUSD",1724950003163,1.552018,60479.0,60478.0,0.10467456]
["bitfinex","BTCUSD",1724950003385,1.552838,60479.0,60478.0,0.10467456]
["bitfinex","BTCUSD",1724950003620,2.065731,60479.0,60478.0,0.10467456]
["bitfinex","BTCUSD",1724950003834,2.23428264,60479.0,60478.0,0.10467456]
["bitfinex","BTCUSD",1724950004275,2.23428264,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950004276,2.56897564,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950004489,2.57645164,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950004703,2.4079,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950004940,1.730514,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950005160,1.731514,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950005379,1.400821,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950005593,1.399821,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950005811,1.413821,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950006031,1.336921,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950006298,0.166166,60479.0,60478.0,0.24717456]
["bitfinex","BTCUSD",1724950006497,0.00082,60479.0,60478.0,0.24717456]
["bitfinex","BTCUSD",1724950006929,0.331513,60479.0,60478.0,0.16787456]
["bitfinex","BTCUSD",1724950007146,0.827552,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950007565,0.837552,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950008216,0.840552,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950008446,0.830552,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950008657,0.503859,60479.0,60478.0,0.10367456]
["bitfinex","BTCUSD",1724950009147,0.165357,60475.0,60469.0,0.165372]
["bitfinex","BTCUSD",1724950009561,0.165355,60476.0,60470.0,0.165371]
["bitfinex","BTCUSD",1724950010403,0.165358,60475.0,60464.0,0.005]
["bitfinex","BTCUSD",1724950010621,0.338514,60479.0,60469.0,0.165371]
["bitfinex","BTCUSD",1724950010622,0.496068,60476.0,60469.0,0.165371]
["bitfinex","BTCUSD",1724950010845,0.00082,60479.0,60464.0,0.005]
["bitfinex","BTCUSD",1724950011069,0.165369,60471.0,60464.0,0.335775]
["bitfinex","BTCUSD",1724950011292,0.330714,60476.0,60466.0,0.330763]
["bitfinex","BTCUSD",1724950011515,0.330715,60475.0,60464.0,0.330775]
["bitfinex","BTCUSD",1724950011731,0.165367,60472.0,60470.0,0.001]
["bitfinex","BTCUSD",1724950011961,0.165367,60472.0,60467.0,0.229577]
["bitfinex","BTCUSD",1724950012180,0.165367,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724950012390,0.165376,60468.0,60462.0,0.061]
["bitfinex","BTCUSD",1724950012606,0.330738,60471.0,60465.0,0.330767]
["bitfinex","BTCUSD",1724950012607,0.165368,60471.0,60465.0,0.330767]
["bitfinex","BTCUSD",1724950012860,0.165368,60471.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724950013075,0.165371,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724950013294,0.165368,60472.0,60467.0,0.165378]
["bitfinex","BTCUSD",1724950013717,0.165368,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724950013943,0.00482,60479.0,60470.0,0.330738]
["bitfinex","BTCUSD",1724950014201,0.165356,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724950014407,0.001,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724950014630,0.001,60475.0,60470.0,0.330738]
["bitfinex","BTCUSD",1724950014631,0.166358,60475.0,60470.0,0.330738]
["bitfinex","BTCUSD",1724950014842,0.330704,60477.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724950015052,0.330704,60477.0,60470.0,0.330738]
["bitfinex","BTCUSD",1724950015053,0.165355,60476.0,60472.0,0.164365]
["bitfinex","BTCUSD",1724950015528,0.00082,60479.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724950015529,0.165351,60478.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724950015765,0.001,60475.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724950015981,0.001,60475.0,60473.0,0.165361]
["bitfinex","BTCUSD",1724950016186,0.166357,60475.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724950016397,0.001,60475.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724950016855,0.001,60475.0,60474.0,0.49608]
["bitfinex","BTCUSD",1724950017079,0.00082,60479.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724950017285,0.00082,60479.0,60474.0,0.33072]
["bitfinex","BTCUSD",1724950017488,0.00082,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724950018105,0.00082,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724950018325,0.00082,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1724950018524,0.00182,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1724950018934,0.00082,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724950019139,0.00082,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724950019344,0.166167,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724950019593,0.166167,60479.0,60474.0,0.330718]
["bitfinex","BTCUSD",1724950019747,0.00082,60479.0,60475.0,0.330714]
["bitfinex","BTCUSD",1724950019955,0.00082,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1724950020156,0.00082,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1724950020557,0.00182,60479.0,60478.0,0.830745]
["bitfinex","BTCUSD",1724950020770,0.00182,60479.0,60478.0,0.500047]
["bitfinex","BTCUSD",1724950021707,0.00182,60479.0,60478.0,0.830745]
["bitfinex","BTCUSD",1724950024527,0.00182,60479.0,60478.0,1.265843]
["bitfinex","BTCUSD",1724950024746,0.00182,60479.0,60478.0,1.601541]
["bitfinex","BTCUSD",1724950025387,0.00082,60479.0,60478.0,1.597541]
["bitfinex","BTCUSD",1724950025606,0.00082,60479.0,60478.0,1.599501]
["bitfinex","BTCUSD",1724950025835,0.00182,60479.0,60478.0,1.602541]
["bitfinex","BTCUSD",1724950026059,0.00182,60479.0,60478.0,1.271843]
["bitfinex","BTCUSD",1724950026285,0.00182,60479.0,60478.0,0.501047]
["bitfinex","BTCUSD",1724950026498,0.00182,60479.0,60478.0,0.005]
["bitfinex","BTCUSD",1724950026733,0.14432,60479.0,60478.0,0.005]
["bitfinex","BTCUSD",1724950026952,0.14432,60479.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950026953,0.165382,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950027205,0.638646,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950027423,0.96941,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950028087,0.96941,60466.0,60465.0,0.001902]
["bitfinex","BTCUSD",1724950028088,1.300174,60466.0,60465.0,0.001902]
["bitfinex","BTCUSD",1724950028327,1.305174,60466.0,60465.0,0.001902]
["bitfinex","BTCUSD",1724950028544,1.305174,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950028545,1.405174,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950028764,1.401174,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950029421,1.301174,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950029907,1.306174,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950030119,1.635938,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950030345,1.738938,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950031034,1.730938,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950031467,1.736938,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950031885,1.90548964,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950032186,1.736938,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950033107,1.741938,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950033333,1.753938,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950033575,2.084702,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950033806,2.21881809,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950034030,2.083702,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950034250,2.078702,60466.0,60465.0,0.000902]
["bitfinex","BTCUSD",1724950034740,1.495559,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950034964,2.09814484,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950035457,2.59748748,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950035710,2.42893584,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950036716,1.635859,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950036955,1.319068,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950037217,1.64965998,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950037968,1.45383189,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950038219,1.89762289,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950038441,2.22841389,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950038938,2.07945098,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950039402,2.07345098,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950039929,2.08545098,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950040168,2.07345098,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950040667,1.74965998,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950041105,1.78299962,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950041592,1.73565998,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950042071,1.66925998,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950042543,2.42883682,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950043021,2.44283682,60461.0,60460.0,0.009042]
["bitfinex","BTCUSD",1724950043261,2.44283682,60461.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950043262,1.826504,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950043483,1.904904,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950043726,2.004904,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950044647,2.017904,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950045775,1.680085,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950046007,1.682085,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950046274,2.012904,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950046503,2.18145564,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950046725,2.012904,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950046954,1.682085,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950047689,2.012904,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950048869,2.012404,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950049331,1.579585,60456.0,60455.0,0.011875]
["bitfinex","BTCUSD",1724950050865,1.579585,60456.0,60455.0,0.01177017]
["bitfinex","BTCUSD",1724950052097,1.581585,60456.0,60455.0,0.01177017]
["bitfinex","BTCUSD",1724950052582,1.642085,60456.0,60455.0,0.01177017]
["bitfinex","BTCUSD",1724950053043,1.742085,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950053519,2.072904,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950053782,1.740085,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950054029,1.91063664,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950054266,2.19512299,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950054517,2.02657135,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950055720,2.35739035,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950056892,2.02657135,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950058132,1.601185,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950058880,1.170366,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950059289,0.508728,60456.0,60455.0,0.05607217]
["bitfinex","BTCUSD",1724950059734,0.508728,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950059735,0.839547,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950059954,0.50815297,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950060208,0.49515297,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950060438,0.001,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950060665,0.001,60456.0,60455.0,0.24108417]
["bitfinex","BTCUSD",1724950060894,0.001,60456.0,60455.0,0.61530817]
["bitfinex","BTCUSD",1724950062903,0.001,60456.0,60455.0,0.94613217]
["bitfinex","BTCUSD",1724950063172,0.166409,60456.0,60455.0,0.11907217]
["bitfinex","BTCUSD",1724950063427,0.497228,60456.0,60455.0,0.11907217]
["bitfinex","BTCUSD",1724950063672,0.001,60456.0,60455.0,0.11907217]
["bitfinex","BTCUSD",1724950065146,0.001,60456.0,60455.0,0.28448417]
["bitfinex","BTCUSD",1724950065629,0.001,60456.0,60455.0,0.61861604]
["bitfinex","BTCUSD",1724950065865,0.001,60456.0,60455.0,0.61530817]
["bitfinex","BTCUSD",1724950066132,0.167229,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950066651,0.00182,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950067384,0.167229,60456.0,60455.0,0.01598005]
["bitfinex","BTCUSD",1724950067633,0.00182,60456.0,60455.0,0.01267217]
["bitfinex","BTCUSD",1724950067883,0.00182,60456.0,60455.0,0.01245811]
["bitfinex","BTCUSD",1724950068130,0.00182,60456.0,60455.0,0.50869411]
["bitfinex","BTCUSD",1724950068846,0.00182,60456.0,60455.0,0.83951811]
["bitfinex","BTCUSD",1724950069619,0.00182,60456.0,60455.0,0.88291811]
["bitfinex","BTCUSD",1724950070581,0.00182,60456.0,60455.0,0.55209411]
["bitfinex","BTCUSD",1724950070796,0.00182,60456.0,60455.0,0.88291811]
["bitfinex","BTCUSD",1724950071018,0.00182,60456.0,60455.0,0.55209411]
["bitfinex","BTCUSD",1724950071464,0.00182,60456.0,60455.0,0.88291811]
["bitfinex","BTCUSD",1724950071897,0.00182,60456.0,60455.0,1.21374211]
["bitfinex","BTCUSD",1724950072121,0.00182,60456.0,60455.0,0.88291811]
["bitfinex","BTCUSD",1724950074176,0.00182,60456.0,60455.0,1.21374211]
["bitfinex","BTCUSD",1724950074835,0.00082,60456.0,60455.0,1.21374211]
["bitfinex","BTCUSD",1724950075061,0.00182,60456.0,60455.0,1.21574211]
["bitfinex","BTCUSD",1724950075537,0.00082,60456.0,60455.0,1.21374211]
["bitfinex","BTCUSD",1724950075766,0.00182,60456.0,60455.0,1.21574211]
["bitfinex","BTCUSD",1724950075986,0.00182,60456.0,60455.0,1.50022846]
["bitfinex","BTCUSD",1724950076919,0.00182,60456.0,60455.0,1.56132846]
["bitfinex","BTCUSD",1724950077108,0.00182,60456.0,60455.0,1.92015246]
["bitfinex","BTCUSD",1724950077377,0.00182,60456.0,60455.0,1.59932846]
["bitfinex","BTCUSD",1724950077622,0.00182,60456.0,60455.0,1.93015246]
["bitfinex","BTCUSD",1724950077866,0.00182,60456.0,60455.0,1.59932846]
["bitfinex","BTCUSD",1724950078108,0.00182,60456.0,60455.0,1.93015246]
["bitfinex","BTCUSD",1724950078372,0.00182,60456.0,60455.0,1.59932846]
["bitfinex","BTCUSD",1724950078594,0.00182,60456.0,60455.0,1.56632846]
["bitfinex","BTCUSD",1724950078868,0.00182,60456.0,60455.0,1.59399106]
["bitfinex","BTCUSD",1724950079122,0.00182,60456.0,60455.0,1.59899106]
["bitfinex","BTCUSD",1724950079348,0.00182,60456.0,60455.0,1.92981506]
["bitfinex","BTCUSD",1724950081089,0.00182,60456.0,60455.0,2.36063906]
["bitfinex","BTCUSD",1724950081327,0.00182,60456.0,60455.0,1.74532871]
["bitfinex","BTCUSD",1724950082050,0.00082,60456.0,60455.0,1.74332871]
["bitfinex","BTCUSD",1724950082267,0.00182,60456.0,60455.0,1.74532871]
["bitfinex","BTCUSD",1724950082938,0.00182,60456.0,60455.0,2.07615271]
["bitfinex","BTCUSD",1724950083227,0.00182,60456.0,60455.0,2.07811271]
["bitfinex","BTCUSD",1724950083933,0.00082,60461.0,60460.0,2.22862935]
["bitfinex","BTCUSD",1724950084187,0.00082,60461.0,60460.0,2.35162935]
["bitfinex","BTCUSD",1724950085086,0.00082,60461.0,60460.0,2.68242635]
["bitfinex","BTCUSD",1724950085304,0.00082,60479.0,60478.0,1.200843]
["bitfinex","BTCUSD",1724950086228,0.00082,60479.0,60478.0,1.157443]
["bitfinex","BTCUSD",1724950087134,0.00082,60479.0,60478.0,1.16957488]
["bitfinex","BTCUSD",1724950087785,0.00082,60479.0,60478.0,1.18357488]
["bitfinex","BTCUSD",1724950091205,0.634659,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950091633,0.13862,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950091844,0.13862,60479.0,60478.0,0.179349]
["bitfinex","BTCUSD",1724950091845,0.07852,60479.0,60478.0,0.179349]
["bitfinex","BTCUSD",1724950092065,0.07852,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1724950092066,0.00082,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1724950092310,0.00082,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1724950092529,0.00082,60479.0,60478.0,0.830745]
["bitfinex","BTCUSD",1724950093638,0.00082,60479.0,60478.0,1.161443]
["bitfinex","BTCUSD",1724950095236,0.00082,60479.0,60478.0,0.830745]
["bitfinex","BTCUSD",1724950096393,0.00082,60479.0,60478.0,1.204843]
["bitfinex","BTCUSD",1724950097053,0.00082,60479.0,60478.0,1.161443]
["bitfinex","BTCUSD",1724950098893,0.00082,60479.0,60478.0,1.492141]
["bitfinex","BTCUSD",1724950099125,0.00082,60479.0,60478.0,1.520141]
["bitfinex","BTCUSD",1724950099782,0.00082,60479.0,60478.0,1.506141]
["bitfinex","BTCUSD",1724950100021,0.00082,60479.0,60478.0,1.520141]
["bitfinex","BTCUSD",1724950101166,0.00082,60479.0,60478.0,1.189443]
["bitfinex","BTCUSD",1724950101392,0.00082,60479.0,60478.0,1.175443]
["bitfinex","BTCUSD",1724950101664,0.00082,60479.0,60478.0,1.506141]
["bitfinex","BTCUSD",1724950101895,0.00082,60479.0,60478.0,1.161443]
["bitfinex","BTCUSD",1724950102102,0.00082,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950102103,0.906752,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950102324,0.576059,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950102780,0.638259,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950103007,0.638259,60479.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950103008,0.0792,60474.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950103236,0.06302,60479.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950103237,0.0771,60469.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950103453,0.165378,60468.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950103670,0.0771,60469.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950103671,0.165382,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950103938,0.242482,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950104359,0.0771,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950104584,0.242482,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950104791,0.242482,60466.0,60465.0,0.01419909]
["bitfinex","BTCUSD",1724950105021,0.242482,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950105428,0.242482,60466.0,60465.0,0.01119909]
["bitfinex","BTCUSD",1724950106175,0.573246,60466.0,60465.0,0.01119909]
["bitfinex","BTCUSD",1724950106407,0.573246,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950106653,0.90401,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950106885,0.573246,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950107121,0.0771,60466.0,60465.0,0.00019909]
["bitfinex","BTCUSD",1724950107845,0.0771,60466.0,60465.0,0.01219909]
["bitfinex","BTCUSD",1724950108076,0.0771,60466.0,60465.0,0.83912109]
["bitfinex","BTCUSD",1724950108313,0.0771,60466.0,60465.0,0.82712109]
["bitfinex","BTCUSD",1724950108522,0.0613,60473.0,60465.0,0.34196809]
["bitfinex","BTCUSD",1724950109062,0.0825,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1724950109798,0.0825,60473.0,60469.0,0.330743]
["bitfinex","BTCUSD",1724950110085,0.0825,60473.0,60468.0,0.165374]
["bitfinex","BTCUSD",1724950110297,0.0825,60473.0,60467.0,0.330758]
["bitfinex","BTCUSD",1724950110298,0.165366,60472.0,60467.0,0.330755]
["bitfinex","BTCUSD",1724950110540,0.0825,60473.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724950110740,0.0825,60473.0,60470.0,0.165369]
["bitfinex","BTCUSD",1724950111168,0.0825,60473.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724950111622,0.0825,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1724950111845,0.165352,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1724950112063,0.165352,60477.0,60472.0,0.330731]
["bitfinex","BTCUSD",1724950112064,0.241649,60478.0,60472.0,0.330731]
["bitfinex","BTCUSD",1724950112283,0.0763,60478.0,60472.0,0.330731]
["bitfinex","BTCUSD",1724950112739,0.0763,60478.0,60472.0,0.331633]
["bitfinex","BTCUSD",1724950113193,0.165352,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1724950114577,0.241649,60478.0,60474.0,0.165359]
["bitfinex","BTCUSD",1724950114775,0.241649,60478.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724950115517,0.165353,60477.0,60473.0,0.165361]
["bitfinex","BTCUSD",1724950115755,0.165353,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1724950115943,0.165353,60477.0,60474.0,0.169359]
["bitfinex","BTCUSD",1724950116408,0.0763,60478.0,60474.0,0.004]
["bitfinex","BTCUSD",1724950116620,0.165354,60477.0,60474.0,0.004]
["bitfinex","BTCUSD",1724950117042,0.165356,60476.0,60474.0,0.004]
["bitfinex","BTCUSD",1724950117252,0.165356,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724950117729,0.165356,60476.0,60475.0,0.004]
["bitfinex","BTCUSD",1724950117947,0.165352,60477.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724950118160,0.0763,60478.0,60474.0,0.005]
["bitfinex","BTCUSD",1724950118161,0.165354,60476.0,60474.0,0.005]
["bitfinex","BTCUSD",1724950118629,0.165354,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724950118866,0.165354,60476.0,60473.0,0.172362]
["bitfinex","BTCUSD",1724950119097,0.165354,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724950120368,0.165354,60476.0,60472.0,0.496998]
["bitfinex","BTCUSD",1724950120582,0.165357,60475.0,60472.0,0.166267]
["bitfinex","BTCUSD",1724950120820,0.165357,60475.0,60474.0,0.007]
["bitfinex","BTCUSD",1724950121052,0.165357,60475.0,60472.0,0.166267]
["bitfinex","BTCUSD",1724950121484,0.165357,60475.0,60473.0,0.007]
["bitfinex","BTCUSD",1724950121772,0.165357,60475.0,60472.0,0.166267]
["bitfinex","BTCUSD",1724950121985,0.0763,60478.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950121986,0.165363,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950122201,0.639989,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950122422,0.970715,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950122643,1.301441,60473.0,60472.0,0.008902]
["bitfinex","BTCUSD",1724950123938,1.301441,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950124162,1.301441,60473.0,60472.0,0.010902]
["bitfinex","BTCUSD",1724950124377,1.301441,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950124823,1.301441,60473.0,60472.0,0.002902]
["bitfinex","BTCUSD",1724950125902,0.970715,60473.0,60472.0,0.002902]
["bitfinex","BTCUSD",1724950126500,0.639989,60473.0,60472.0,0.002902]
["bitfinex","BTCUSD",1724950127344,0.309263,60473.0,60472.0,0.002902]
["bitfinex","BTCUSD",1724950127715,0.0798,60473.0,60472.0,0.664364]
["bitfinex","BTCUSD",1724950127927,0.0798,60473.0,60472.0,0.498998]
["bitfinex","BTCUSD",1724950130304,0.00082,60479.0,60478.0,1.262643]
["bitfinex","BTCUSD",1724950131209,0.00082,60479.0,60478.0,1.276643]
["bitfinex","BTCUSD",1724950131907,0.00082,60479.0,60478.0,1.28879699]
["bitfinex","BTCUSD",1724950132537,0.00082,60479.0,60478.0,1.61949499]
["bitfinex","BTCUSD",1724950136576,0.00082,60479.0,60478.0,1.74249499]
["bitfinex","BTCUSD",1724950137203,0.00082,60479.0,60478.0,1.23306138]
["bitfinex","BTCUSD",1724950137207,0.08052,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950137458,0.637559,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950137709,0.7343826,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950137954,0.637559,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724950138710,0.392513,60479.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950138954,0.165356,60476.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950139180,0.0813,60478.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950139431,0.165353,60477.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950139674,0.0813,60478.0,60472.0,0.33163]
["bitfinex","BTCUSD",1724950139913,0.0813,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724950140150,0.165355,60476.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950140398,0.0787,60475.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950140628,0.0787,60475.0,60472.0,0.008902]
["bitfinex","BTCUSD",1724950140629,0.165361,60474.0,60472.0,0.008902]
["bitfinex","BTCUSD",1724950140909,0.165363,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950141141,0.496089,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950141390,0.966015,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950141630,1.296741,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950142393,1.296741,60473.0,60472.0,0.006902]
["bitfinex","BTCUSD",1724950143362,1.32268338,60473.0,60472.0,0.006902]
["bitfinex","BTCUSD",1724950143588,0.16514238,60473.0,60472.0,0.006902]
["bitfinex","BTCUSD",1724950143813,0.33050538,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950144037,0.16514238,60473.0,60472.0,0.007902]
["bitfinex","BTCUSD",1724950144745,0.16514238,60473.0,60472.0,0.173267]
["bitfinex","BTCUSD",1724950144965,0.16514238,60473.0,60472.0,0.000902]
["bitfinex","BTCUSD",1724950145177,0.16514238,60473.0,60472.0,0.504998]
["bitfinex","BTCUSD",1724950145400,0.10464238,60473.0,60472.0,0.504998]
["bitfinex","BTCUSD",1724950145635,0.1465,60457.0,60447.0,0.50540786]
["bitfinex","BTCUSD",1724950145852,0.02594238,60473.0,60447.0,0.50540786]
["bitfinex","BTCUSD",1724950145853,0.579228,60456.0,60447.0,0.50540786]
["bitfinex","BTCUSD",1724950146094,0.579228,60456.0,60446.0,8.208e-05]
["bitfinex","BTCUSD",1724950146095,1.304366,60456.0,60446.0,8.208e-05]
["bitfinex","BTCUSD",1724950146321,1.66113239,60456.0,60446.0,8.208e-05]
["bitfinex","BTCUSD",1724950147026,1.66113239,60456.0,60455.0,0.01912071]
["bitfinex","BTCUSD",1724950147532,1.66113239,60456.0,60455.0,0.01212071]
["bitfinex","BTCUSD",1724950147533,1.966004,60456.0,60455.0,0.01212071]
["bitfinex","BTCUSD",1724950147981,1.635185,60456.0,60455.0,0.01212071]
["bitfinex","BTCUSD",1724950148201,2.32166588,60456.0,60455.0,0.01212071]
["bitfinex","BTCUSD",1724950148433,1.99084688,60456.0,60455.0,0.01412071]
["bitfinex","BTCUSD",1724950148656,2.15939852,60456.0,60455.0,0.01412071]
["bitfinex","BTCUSD",1724950148875,2.49021752,60456.0,60455.0,0.01412071]
["bitfinex","BTCUSD",1724950149084,2.59021752,60456.0,60455.0,0.01412071]
["bitfinex","BTCUSD",1724950149749,2.09084688,60456.0,60455.0,0.01412071]
["bitfinex","BTCUSD",1724950150211,2.42166588,60456.0,60455.0,0.01412071]
["bitfinex","BTCUSD",1724950150421,1.635735,60454.0,60446.0,8.208e-05]
["bitfinex","BTCUSD",1724950151317,1.966565,60454.0,60446.0,8.208e-05]
["bitfinex","BTCUSD",1724950151977,1.966565,60454.0,60453.0,0.10995383]
["bitfinex","BTCUSD",1724950152215,2.13511664,60454.0,60453.0,0.10707383]
["bitfinex","BTCUSD",1724950152702,1.966565,60454.0,60453.0,0.10707383]
["bitfinex","BTCUSD",1724950154781,1.635735,60454.0,60453.0,0.10707383]
["bitfinex","BTCUSD",1724950155241,1.966565,60454.0,60453.0,0.10707383]
["bitfinex","BTCUSD",1724950156130,2.066565,60454.0,60453.0,0.10707383]
["bitfinex","BTCUSD",1724950158238,2.066565,60454.0,60453.0,0.09239203]
["bitfinex","BTCUSD",1724950158461,2.397395,60454.0,60453.0,0.09239203]
["bitfinex","BTCUSD",1724950159608,2.397395,60454.0,60453.0,0.08839203]
["bitfinex","BTCUSD",1724950159833,2.400395,60454.0,60453.0,0.08839203]
["bitfinex","BTCUSD",1724950161059,2.400395,60454.0,60453.0,0.08929403]
["bitfinex","BTCUSD",1724950161278,2.401215,60454.0,60453.0,0.08929403]
["bitfinex","BTCUSD",1724950161493,2.50248044,60454.0,60453.0,0.08929403]
["bitfinex","BTCUSD",1724950161948,2.42717141,60454.0,60453.0,0.08929403]
["bitfinex","BTCUSD",1724950163636,2.09634141,60454.0,60453.0,0.08929403]
["bitfinex","BTCUSD",1724950167305,0.496384,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950167562,1.65869188,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950167814,1.98961488,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950168075,2.32053788,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950168308,2.24959389,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950168567,2.34959389,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950169274,2.69246615,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950169763,2.69546615,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950170038,2.69246615,60437.0,60436.0,0.009009]
["bitfinex","BTCUSD",1724950170296,2.68951689,60437.0,60436.0,0.010009]
["bitfinex","BTCUSD",1724950170543,2.85806853,60437.0,60436.0,0.010009]
["bitfinex","BTCUSD",1724950171768,2.68951689,60437.0,60436.0,0.010009]
["bitfinex","BTCUSD",1724950171986,2.71547948,60437.0,60436.0,0.010009]
["bitfinex","BTCUSD",1724950172904,2.38455648,60437.0,60436.0,0.010009]
["bitfinex","BTCUSD",1724950174463,1.820225,60432.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950174686,2.328875,60432.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950175619,2.43078094,60432.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950175834,2.328875,60432.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950176057,2.318875,60432.0,60431.0,0.03602849]
["bitfinex","BTCUSD",1724950176284,2.382475,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950176504,2.53569626,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950177174,2.3946608,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950177838,2.382475,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950178058,2.41143971,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950178278,2.40843971,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950178493,2.40843971,60432.0,60431.0,0.00100049]
["bitfinex","BTCUSD",1724950178494,2.42243971,60432.0,60431.0,0.00100049]
["bitfinex","BTCUSD",1724950180138,2.40843971,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950180840,2.396475,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950181062,2.382475,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950181517,2.396475,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950181734,2.56502664,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950182194,2.396475,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950186024,2.42243956,60432.0,60431.0,4.9e-07]
["bitfinex","BTCUSD",1724950186462,2.42243956,60432.0,60431.0,0.14490249]
["bitfinex","BTCUSD",1724950186463,0.03996456,60432.0,60431.0,0.14490249]
["bitfinex","BTCUSD",1724950186689,0.53638956,60432.0,60431.0,0.14490249]
["bitfinex","BTCUSD",1724950186905,1.48300745,60432.0,60431.0,0.14490249]
["bitfinex","BTCUSD",1724950187360,1.46900745,60432.0,60431.0,0.14490249]
["bitfinex","BTCUSD",1724950187599,1.48300745,60432.0,60431.0,0.00090249]
["bitfinex","BTCUSD",1724950188311,1.48400745,60432.0,60431.0,0.00090249]
["bitfinex","BTCUSD",1724950188573,1.46900745,60432.0,60431.0,0.00090249]
["bitfinex","BTCUSD",1724950189771,1.47600745,60432.0,60431.0,0.00090249]
["bitfinex","BTCUSD",1724950190475,1.47800745,60432.0,60431.0,0.00090249]
["bitfinex","BTCUSD",1724950190712,1.19328956,60432.0,60431.0,0.00090249]
["bitfinex","BTCUSD",1724950190996,0.86233956,60432.0,60431.0,0.14550249]
["bitfinex","BTCUSD",1724950191223,0.85333956,60432.0,60431.0,0.14550249]
["bitfinex","BTCUSD",1724950191449,0.52238956,60432.0,60431.0,0.14550249]
["bitfinex","BTCUSD",1724950192142,0.52238956,60432.0,60431.0,0.14050249]
["bitfinex","BTCUSD",1724950192389,0.85333956,60432.0,60431.0,0.14050249]
["bitfinex","BTCUSD",1724950192647,0.02596456,60432.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950192872,1.44315789,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950193128,1.489423,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950193375,1.15844,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950193616,1.489423,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950194053,1.48895522,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950197145,1.77367311,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950197668,1.85687311,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950198123,2.35640775,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950198581,2.18785611,60426.0,60425.0,0.18930641]
["bitfinex","BTCUSD",1724950199024,2.18785611,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950199478,2.29951261,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950199700,2.25095611,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950200385,2.58193911,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950200600,2.77905211,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950201063,2.68193911,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950201744,2.80333037,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950202196,2.80346391,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950202648,2.68193911,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950203822,2.28785611,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950204257,2.45640775,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950204495,2.78739075,60426.0,60425.0,0.19020841]
["bitfinex","BTCUSD",1724950204721,0.86425789,60418.0,60417.0,0.00902]
["bitfinex","BTCUSD",1724950204935,1.77433889,60418.0,60417.0,0.00902]
["bitfinex","BTCUSD",1724950205403,1.84891061,60418.0,60417.0,0.00902]
["bitfinex","BTCUSD",1724950205645,1.18455977,60418.0,60417.0,0.07462]
["bitfinex","BTCUSD",1724950206375,1.18855977,60418.0,60417.0,0.07462]
["bitfinex","BTCUSD",1724950206598,1.18455977,60418.0,60417.0,0.07462]
["bitfinex","BTCUSD",1724950206823,1.51558677,60418.0,60417.0,0.07462]
["bitfinex","BTCUSD",1724950207040,1.51958677,60418.0,60417.0,0.07462]
["bitfinex","BTCUSD",1724950207279,1.51558677,60418.0,60417.0,0.07462]
["bitfinex","BTCUSD",1724950207515,1.51758677,60418.0,60417.0,0.07462]
["bitfinex","BTCUSD",1724950207985,1.51558677,60418.0,60417.0,0.00902]
["bitfinex","BTCUSD",1724950209332,1.51658677,60418.0,60417.0,0.00902]
["bitfinex","BTCUSD",1724950209559,1.51558677,60418.0,60417.0,0.00902]
["bitfinex","BTCUSD",1724950209998,1.51858677,60418.0,60417.0,0.00902]
["bitfinex","BTCUSD",1724950210666,1.51558677,60418.0,60417.0,0.00902]
["bitfinex","BTCUSD",1724950211143,0.081,60415.0,60413.0,0.10902]
["bitfinex","BTCUSD",1724950211378,0.49659,60412.0,60411.0,0.021295]
["bitfinex","BTCUSD",1724950211636,1.62442789,60412.0,60411.0,0.021295]
["bitfinex","BTCUSD",1724950211855,1.95548789,60412.0,60411.0,0.021295]
["bitfinex","BTCUSD",1724950212076,2.05272545,60412.0,60411.0,0.021295]
["bitfinex","BTCUSD",1724950212299,1.95548789,60412.0,60411.0,0.021295]
["bitfinex","BTCUSD",1724950212776,2.05272123,60412.0,60411.0,0.021295]
["bitfinex","BTCUSD",1724950213227,1.95548789,60412.0,60411.0,0.021295]
["bitfinex","BTCUSD",1724950213908,2.4844403,60412.0,60411.0,0.021295]
["bitfinex","BTCUSD",1724950214124,1.569942,60409.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724950214392,2.001018,60409.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724950214614,2.09817898,60409.0,60395.0,0.0777]
["bitfinex","BTCUSD",1724950214835,2.1241518,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950215057,2.02699082,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950215519,2.09985227,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950216389,2.02699082,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950216636,1.61581482,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950216847,1.62581482,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950217276,1.67436555,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950217496,1.66436555,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950217716,1.83291719,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950218147,1.84091719,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950218367,1.67236555,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950218590,1.62381482,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950219277,1.61581482,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950219721,1.62481482,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950219972,1.61581482,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950220184,1.62481482,60409.0,60399.0,0.07402]
["bitfinex","BTCUSD",1724950221075,1.51581482,60409.0,60405.0,0.0754]
["bitfinex","BTCUSD",1724950222136,1.52381482,60409.0,60405.0,0.0754]
["bitfinex","BTCUSD",1724950222357,1.19273882,60409.0,60405.0,0.0754]
["bitfinex","BTCUSD",1724950222577,1.19273882,60409.0,60408.0,0.13061076]
["bitfinex","BTCUSD",1724950223480,1.18473882,60409.0,60408.0,0.13061076]
["bitfinex","BTCUSD",1724950223704,0.02797282,60409.0,60408.0,0.53809176]
["bitfinex","BTCUSD",1724950223918,0.02797282,60409.0,60408.0,0.70453376]
["bitfinex","BTCUSD",1724950223919,0.02597282,60409.0,60408.0,0.70453376]
["bitfinex","BTCUSD",1724950224421,0.02597282,60409.0,60408.0,0.20791276]
["bitfinex","BTCUSD",1724950224863,0.02597282,60409.0,60408.0,0.37345276]
["bitfinex","BTCUSD",1724950224864,0.02697282,60409.0,60408.0,0.37345276]
["bitfinex","BTCUSD",1724950225076,0.02697282,60409.0,60408.0,0.70453376]
["bitfinex","BTCUSD",1724950225512,0.02697282,60409.0,60408.0,1.03561476]
["bitfinex","BTCUSD",1724950226170,0.85466282,60409.0,60408.0,0.20791276]
["bitfinex","BTCUSD",1724950226389,0.52358682,60409.0,60408.0,0.20791276]
["bitfinex","BTCUSD",1724950226880,0.19251082,60409.0,60408.0,0.20791276]
["bitfinex","BTCUSD",1724950227100,0.02697282,60409.0,60408.0,0.20791276]
["bitfinex","BTCUSD",1724950227318,0.19151082,60409.0,60408.0,0.20791276]
["bitfinex","BTCUSD",1724950227545,0.19151082,60409.0,60408.0,0.70453376]
["bitfinex","BTCUSD",1724950227546,0.02697282,60409.0,60408.0,0.70453376]
["bitfinex","BTCUSD",1724950227768,0.02697282,60409.0,60408.0,1.36669576]
["bitfinex","BTCUSD",1724950227998,0.02597282,60409.0,60408.0,1.36669576]
["bitfinex","BTCUSD",1724950228218,0.02697282,60409.0,60408.0,1.36669576]
["bitfinex","BTCUSD",1724950228438,0.02597282,60409.0,60408.0,1.36669576]
["bitfinex","BTCUSD",1724950229089,0.02597282,60409.0,60408.0,1.37905995]
["bitfinex","BTCUSD",1724950229365,0.02597282,60409.0,60408.0,1.40205995]
["bitfinex","BTCUSD",1724950230440,0.02697282,60409.0,60408.0,1.40205995]
["bitfinex","BTCUSD",1724950231162,0.02697282,60409.0,60408.0,1.73314095]
["bitfinex","BTCUSD",1724950231595,9.0,60421.0,60420.0,0.638924]
["bitfinex","BTCUSD",1724950232033,9.0,60421.0,60420.0,0.96994]
["bitfinex","BTCUSD",1724950233157,9.02595923,60421.0,60420.0,1.300956]
["bitfinex","BTCUSD",1724950233436,9.02595923,60421.0,60420.0,1.654972]
["bitfinex","BTCUSD",1724950233663,9.02595923,60421.0,60420.0,1.754972]
["bitfinex","BTCUSD",1724950233884,9.02595923,60421.0,60420.0,1.77617995]
["bitfinex","BTCUSD",1724950234335,9.02695923,60421.0,60420.0,1.77617995]
["bitfinex","BTCUSD",1724950234794,9.02595923,60421.0,60420.0,1.77617995]
["bitfinex","BTCUSD",1724950235007,9.02695923,60421.0,60420.0,1.77617995]
["bitfinex","BTCUSD",1724950235712,9.02695923,60421.0,60420.0,2.10719595]
["bitfinex","BTCUSD",1724950235928,8.96035923,60421.0,60420.0,2.10719595]
["bitfinex","BTCUSD",1724950236407,8.96035923,60421.0,60420.0,1.77617995]
["bitfinex","BTCUSD",1724950237389,8.87865923,60421.0,60420.0,2.21375672]
["bitfinex","BTCUSD",1724950237609,8.87947923,60421.0,60420.0,2.21375672]
["bitfinex","BTCUSD",1724950239069,8.87947923,60421.0,60420.0,1.71427995]
["bitfinex","BTCUSD",1724950239292,8.87947923,60421.0,60420.0,1.69127995]
["bitfinex","BTCUSD",1724950239767,8.87947923,60421.0,60420.0,1.36026395]
["bitfinex","BTCUSD",1724950240738,8.87847923,60421.0,60420.0,1.37424834]
["bitfinex","BTCUSD",1724950241416,8.87947923,60421.0,60420.0,0.93023234]
["bitfinex","BTCUSD",1724950241845,8.87947923,60421.0,60420.0,0.0905]
["bitfinex","BTCUSD",1724950242076,8.87947923,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1724950242077,9.04498423,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1724950242305,9.04498423,60421.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950242306,0.165508,60420.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950242740,0.496524,60420.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950242953,0.562624,60420.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950245020,0.231608,60420.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950245241,0.165508,60420.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950245439,0.496524,60420.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950245813,0.497524,60420.0,60419.0,0.00919924]
["bitfinex","BTCUSD",1724950245961,0.496524,60420.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950247278,8.87847923,60421.0,60419.0,0.00019924]
["bitfinex","BTCUSD",1724950247485,8.87847923,60421.0,60420.0,0.241108]
["bitfinex","BTCUSD",1724950247928,8.87847923,60421.0,60420.0,1.234156]
["bitfinex","BTCUSD",1724950248142,8.87847923,60421.0,60420.0,1.256156]
["bitfinex","BTCUSD",1724950248791,8.87947923,60421.0,60420.0,1.365156]
["bitfinex","BTCUSD",1724950248977,8.87947923,60421.0,60420.0,1.36847865]
["bitfinex","BTCUSD",1724950249219,8.87947923,60421.0,60420.0,1.37647865]
["bitfinex","BTCUSD",1724950249399,8.88047923,60421.0,60420.0,1.37647865]
["bitfinex","BTCUSD",1724950250559,8.88047923,60421.0,60420.0,1.70749465]
["bitfinex","BTCUSD",1724950250769,8.87847923,60421.0,60420.0,1.69949465]
["bitfinex","BTCUSD",1724950251198,8.87947923,60421.0,60420.0,1.71349465]
["bitfinex","BTCUSD",1724950251355,8.87947923,60421.0,60420.0,1.69949465]
["bitfinex","BTCUSD",1724950251558,8.87947923,60421.0,60420.0,1.71349465]
["bitfinex","BTCUSD",1724950251762,8.88047923,60421.0,60420.0,1.7223]
["bitfinex","BTCUSD",1724950251971,8.87947923,60421.0,60420.0,1.7083]
["bitfinex","BTCUSD",1724950252173,8.87947923,60421.0,60420.0,1.7223]
["bitfinex","BTCUSD",1724950252438,8.87847923,60421.0,60420.0,1.7223]
["bitfinex","BTCUSD",1724950252577,8.87847923,60421.0,60420.0,1.7083]
["bitfinex","BTCUSD",1724950252813,8.87847923,60421.0,60420.0,2.53879277]
["bitfinex","BTCUSD",1724950253732,8.87847923,60421.0,60420.0,2.55433774]
["bitfinex","BTCUSD",1724950253954,8.87947923,60421.0,60420.0,2.55279277]
["bitfinex","BTCUSD",1724950255087,8.85352,60421.0,60420.0,2.55279277]
["bitfinex","BTCUSD",1724950257303,8.820419,60421.0,60420.0,2.55279277]
["bitfinex","BTCUSD",1724950257740,3.10071925,60421.0,60420.0,2.93751066]
["bitfinex","BTCUSD",1724950257962,0.50622786,60479.0,60453.0,0.330835]
["bitfinex","BTCUSD",1724950258191,0.50622786,60479.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724950258428,0.50622786,60479.0,60463.0,0.33078]
["bitfinex","BTCUSD",1724950258429,0.0629,60467.0,60463.0,0.33078]
["bitfinex","BTCUSD",1724950258680,0.165407,60457.0,60439.0,0.1]
["bitfinex","BTCUSD",1724950258913,0.0629,60459.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724950259139,0.0629,60459.0,60448.0,0.330861]
["bitfinex","BTCUSD",1724950259358,0.0629,60459.0,60457.0,0.165405]
["bitfinex","BTCUSD",1724950260048,0.08884467,60459.0,60457.0,0.165405]
["bitfinex","BTCUSD",1724950260276,0.02594467,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1724950260533,0.02594467,60459.0,60458.0,1.157828]
["bitfinex","BTCUSD",1724950261219,0.02594467,60459.0,60458.0,1.16738951]
["bitfinex","BTCUSD",1724950261443,0.0803,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1724950261928,0.0803,60465.0,60464.0,0.00955392]
["bitfinex","BTCUSD",1724950262164,0.10624113,60465.0,60464.0,0.00955392]
["bitfinex","BTCUSD",1724950262383,0.10624113,60465.0,60445.0,0.330879]
["bitfinex","BTCUSD",1724950262384,0.0832,60463.0,60445.0,0.330879]
["bitfinex","BTCUSD",1724950262564,0.0832,60460.0,60449.0,0.50540786]
["bitfinex","BTCUSD",1724950262817,0.0832,60460.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724950263451,0.10914375,60460.0,60459.0,0.00956025]
["bitfinex","BTCUSD",1724950263850,0.10914375,60460.0,60456.0,0.165406]
["bitfinex","BTCUSD",1724950264095,0.10914375,60460.0,60457.0,0.165405]
["bitfinex","BTCUSD",1724950264317,0.10914375,60460.0,60458.0,0.013]
["bitfinex","BTCUSD",1724950264529,0.10914375,60460.0,60457.0,0.17496877]
["bitfinex","BTCUSD",1724950264745,0.10914375,60460.0,60459.0,0.02256025]
["bitfinex","BTCUSD",1724950264961,0.10914375,60460.0,60459.0,0.178401]
["bitfinex","BTCUSD",1724950265194,0.10914375,60460.0,60459.0,0.17496125]
["bitfinex","BTCUSD",1724950265406,0.02594375,60460.0,60459.0,0.83656525]
["bitfinex","BTCUSD",1724950265848,0.02594375,60460.0,60459.0,1.16736725]
["bitfinex","BTCUSD",1724950267174,0.02594375,60460.0,60459.0,1.18136725]
["bitfinex","BTCUSD",1724950267385,0.02594375,60460.0,60459.0,1.16736725]
["bitfinex","BTCUSD",1724950267837,0.02594375,60460.0,60459.0,1.18136725]
["bitfinex","BTCUSD",1724950268308,0.02594375,60460.0,60459.0,1.51216925]
["bitfinex","BTCUSD",1724950268965,0.02594375,60460.0,60459.0,1.18136725]
["bitfinex","BTCUSD",1724950269402,0.02594375,60460.0,60459.0,1.51216925]
["bitfinex","BTCUSD",1724950269617,0.02594375,60460.0,60459.0,1.18136725]
["bitfinex","BTCUSD",1724950270073,0.02594375,60460.0,60459.0,1.63516925]
["bitfinex","BTCUSD",1724950272045,0.02594375,60460.0,60459.0,1.80363002]
["bitfinex","BTCUSD",1724950272282,7.5e-07,60461.0,60460.0,1.813583]
["bitfinex","BTCUSD",1724950272520,7.5e-07,60461.0,60460.0,2.10504377]
["bitfinex","BTCUSD",1724950272713,7.5e-07,60461.0,60460.0,2.11447946]
["bitfinex","BTCUSD",1724950274317,7.5e-07,60461.0,60460.0,2.44527646]
["bitfinex","BTCUSD",1724950274555,7.5e-07,60461.0,60460.0,2.45927646]
["bitfinex","BTCUSD",1724950274762,0.0082,60472.0,60471.0,2.10377089]
["bitfinex","BTCUSD",1724950274972,0.0082,60472.0,60471.0,1.89603389]
["bitfinex","BTCUSD",1724950275265,0.0082,60472.0,60471.0,1.26697824]
["bitfinex","BTCUSD",1724950275478,0.0734,60472.0,60471.0,0.60550424]
["bitfinex","BTCUSD",1724950275695,0.1556,60472.0,60471.0,0.17476724]
["bitfinex","BTCUSD",1724950275910,0.1556,60472.0,60471.0,0.5102402]
["bitfinex","BTCUSD",1724950276119,0.1556,60472.0,60471.0,0.8409772]
["bitfinex","BTCUSD",1724950277288,0.1556,60472.0,60471.0,0.8549772]
["bitfinex","BTCUSD",1724950277547,0.1556,60472.0,60471.0,0.8409772]
["bitfinex","BTCUSD",1724950277788,0.1556,60472.0,60471.0,0.8549772]
["bitfinex","BTCUSD",1724950278272,0.18153688,60472.0,60471.0,0.8549772]
["bitfinex","BTCUSD",1724950279467,0.18153688,60472.0,60471.0,0.5242402]
["bitfinex","BTCUSD",1724950279697,0.03413688,60472.0,60471.0,0.6472402]
["bitfinex","BTCUSD",1724950279959,0.03413688,60472.0,60471.0,0.9779772]
["bitfinex","BTCUSD",1724950280214,0.0082,60472.0,60471.0,1.3087142]
["bitfinex","BTCUSD",1724950281420,0.0082,60472.0,60471.0,0.2935032]
["bitfinex","BTCUSD",1724950281692,0.0082,60472.0,60471.0,0.5242402]
["bitfinex","BTCUSD",1724950281934,0.0082,60472.0,60471.0,0.8549772]
["bitfinex","BTCUSD",1724950282677,0.0082,60472.0,60471.0,0.5242402]
["bitfinex","BTCUSD",1724950283562,0.0082,60472.0,60471.0,0.8549772]
["bitfinex","BTCUSD",1724950284440,0.03413665,60472.0,60471.0,0.8549772]
["bitfinex","BTCUSD",1724950285323,0.03413665,60472.0,60471.0,1.1857142]
["bitfinex","BTCUSD",1724950291398,0.03413665,60472.0,60471.0,1.18591327]
["bitfinex","BTCUSD",1724950293365,0.03413665,60472.0,60471.0,0.85517627]
["bitfinex","BTCUSD",1724950293366,0.0082,60472.0,60471.0,0.85517627]
["bitfinex","BTCUSD",1724950294027,0.0082,60472.0,60471.0,1.18591327]
["bitfinex","BTCUSD",1724950294723,0.0082,60472.0,60471.0,1.20891327]
["bitfinex","BTCUSD",1724950294900,0.0082,60472.0,60471.0,1.30891327]
["bitfinex","BTCUSD",1724950296985,0.0082,60472.0,60471.0,1.32087486]
["bitfinex","BTCUSD",1724950297413,0.1502,60472.0,60471.0,0.02833427]
["bitfinex","BTCUSD",1724950297631,0.93101389,60472.0,60471.0,0.02833427]
["bitfinex","BTCUSD",1724950297895,0.93101389,60472.0,60461.0,0.000902]
["bitfinex","BTCUSD",1724950297896,0.968965,60462.0,60461.0,0.000902]
["bitfinex","BTCUSD",1724950298373,1.299751,60462.0,60461.0,0.000902]
["bitfinex","BTCUSD",1724950298590,0.1408,60461.0,60449.0,0.000902]
["bitfinex","BTCUSD",1724950298802,0.330786,60462.0,60449.0,0.000902]
["bitfinex","BTCUSD",1724950298803,0.306225,60450.0,60449.0,0.000902]
["bitfinex","BTCUSD",1724950299458,0.637076,60450.0,60449.0,0.01043501]
["bitfinex","BTCUSD",1724950299671,0.637076,60450.0,60449.0,0.000902]
["bitfinex","BTCUSD",1724950300974,0.637076,60450.0,60449.0,0.008902]
["bitfinex","BTCUSD",1724950300975,0.307225,60450.0,60449.0,0.008902]
["bitfinex","BTCUSD",1724950301412,0.307225,60450.0,60449.0,0.01843501]
["bitfinex","BTCUSD",1724950301844,0.638076,60450.0,60449.0,0.01843501]
["bitfinex","BTCUSD",1724950302280,0.638076,60450.0,60449.0,0.008902]
["bitfinex","BTCUSD",1724950302697,0.307225,60450.0,60449.0,0.008902]
["bitfinex","BTCUSD",1724950302908,0.1418,60450.0,60449.0,0.17433]
["bitfinex","BTCUSD",1724950303131,0.0808,60450.0,60449.0,0.84888541]
["bitfinex","BTCUSD",1724950303347,0.02694833,60450.0,60449.0,1.17643401]
["bitfinex","BTCUSD",1724950304490,0.02694833,60450.0,60449.0,1.16843401]
["bitfinex","BTCUSD",1724950304491,0.02594833,60450.0,60449.0,1.16843401]
["bitfinex","BTCUSD",1724950304710,0.02694833,60450.0,60449.0,1.16843401]
["bitfinex","BTCUSD",1724950305203,0.02694833,60450.0,60449.0,1.26843401]
["bitfinex","BTCUSD",1724950305852,0.02694833,60450.0,60449.0,1.29143401]
["bitfinex","BTCUSD",1724950306287,0.02694833,60450.0,60449.0,1.26843401]
["bitfinex","BTCUSD",1724950306508,0.02694833,60450.0,60449.0,0.93757701]
["bitfinex","BTCUSD",1724950307640,0.02694833,60450.0,60449.0,1.26843401]
["bitfinex","BTCUSD",1724950307848,0.02694833,60450.0,60449.0,1.30383803]
["bitfinex","BTCUSD",1724950309209,0.02702018,60450.0,60449.0,1.30383803]
["bitfinex","BTCUSD",1724950314386,0.02702018,60450.0,60449.0,1.63469503]
["bitfinex","BTCUSD",1724950314607,0.02702018,60450.0,60449.0,2.02975203]
["bitfinex","BTCUSD",1724950315039,0.10752018,60450.0,60449.0,1.30383803]
["bitfinex","BTCUSD",1724950315253,0.10752018,60450.0,60449.0,0.94998103]
["bitfinex","BTCUSD",1724950315709,0.10752018,60450.0,60449.0,0.01043501]
["bitfinex","BTCUSD",1724950316398,0.33814518,60450.0,60449.0,0.01043501]
["bitfinex","BTCUSD",1724950316623,0.66899618,60450.0,60449.0,0.01043501]
["bitfinex","BTCUSD",1724950316835,0.66799618,60450.0,60449.0,0.000902]
["bitfinex","BTCUSD",1724950317047,0.66799618,60450.0,60449.0,0.014902]
["bitfinex","BTCUSD",1724950317275,0.99884718,60450.0,60449.0,0.014902]
["bitfinex","BTCUSD",1724950317741,0.99884718,60450.0,60449.0,0.026902]
["bitfinex","BTCUSD",1724950317957,0.99884718,60450.0,60449.0,0.012902]
["bitfinex","BTCUSD",1724950318175,0.99884718,60450.0,60449.0,0.021902]
["bitfinex","BTCUSD",1724950318391,0.66799618,60450.0,60449.0,0.021902]
["bitfinex","BTCUSD",1724950320475,0.66799618,60450.0,60419.0,0.475902]
["bitfinex","BTCUSD",1724950320476,0.1373,60448.0,60419.0,0.475902]
["bitfinex","BTCUSD",1724950320723,0.165491,60426.0,60425.0,0.50540786]
["bitfinex","BTCUSD",1724950320939,0.165491,60426.0,60419.0,0.000902]
["bitfinex","BTCUSD",1724950320940,0.0755,60425.0,60419.0,0.000902]
["bitfinex","BTCUSD",1724950321160,0.392783,60426.0,60419.0,0.000902]
["bitfinex","BTCUSD",1724950321161,0.572024,60420.0,60419.0,0.000902]
["bitfinex","BTCUSD",1724950321388,0.0755,60420.0,60419.0,0.000902]
["bitfinex","BTCUSD",1724950321618,0.241008,60420.0,60419.0,0.000902]
["bitfinex","BTCUSD",1724950321846,0.241008,60420.0,60419.0,0.001902]
["bitfinex","BTCUSD",1724950321847,0.572024,60420.0,60419.0,0.001902]
["bitfinex","BTCUSD",1724950322072,0.90311185,60420.0,60419.0,0.001902]
["bitfinex","BTCUSD",1724950322506,0.07557185,60420.0,60419.0,0.167412]
["bitfinex","BTCUSD",1724950322946,0.1015317,60420.0,60419.0,0.498433]
["bitfinex","BTCUSD",1724950323162,0.1015317,60420.0,60419.0,0.497433]
["bitfinex","BTCUSD",1724950323393,0.1015317,60420.0,60419.0,0.828454]
["bitfinex","BTCUSD",1724950323394,0.1025317,60420.0,60419.0,0.828454]
["bitfinex","BTCUSD",1724950323620,0.1025317,60420.0,60419.0,0.497433]
["bitfinex","BTCUSD",1724950323836,0.1015317,60420.0,60419.0,0.497433]
["bitfinex","BTCUSD",1724950324060,0.1025317,60420.0,60419.0,0.497433]
["bitfinex","BTCUSD",1724950324289,0.1015317,60420.0,60419.0,0.497433]
["bitfinex","BTCUSD",1724950324735,0.1025317,60420.0,60419.0,0.497433]
["bitfinex","BTCUSD",1724950325393,0.0270317,60420.0,60419.0,0.828454]
["bitfinex","BTCUSD",1724950325632,0.0270317,60420.0,60419.0,0.851454]
["bitfinex","BTCUSD",1724950325857,0.0270317,60420.0,60419.0,1.345875]
["bitfinex","BTCUSD",1724950326579,0.0260317,60420.0,60419.0,1.345875]
["bitfinex","BTCUSD",1724950326821,0.0270317,60420.0,60419.0,1.345875]
["bitfinex","BTCUSD",1724950327286,0.0260317,60420.0,60419.0,1.345875]
["bitfinex","BTCUSD",1724950327520,0.0270317,60420.0,60419.0,1.345875]
["bitfinex","BTCUSD",1724950327743,0.0270317,60420.0,60419.0,0.951454]
["bitfinex","BTCUSD",1724950327985,0.0270317,60420.0,60419.0,0.597433]
["bitfinex","BTCUSD",1724950328969,0.0270317,60420.0,60419.0,0.166412]
["bitfinex","BTCUSD",1724950329209,0.0270317,60420.0,60419.0,0.497433]
["bitfinex","BTCUSD",1724950329998,0.3303397,60420.0,60419.0,0.000902]
["bitfinex","BTCUSD",1724950330228,0.3303397,60420.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950330229,0.496606,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950330460,0.634406,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950330687,0.965477,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950331436,0.96554885,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950331658,0.99651494,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950333825,0.99151494,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950334051,1.32258594,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950335236,1.32258594,60410.0,60409.0,0.001902]
["bitfinex","BTCUSD",1724950335475,1.32258594,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950335942,1.32658594,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950336176,1.32258594,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950337333,1.32558594,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950337992,1.49375311,60410.0,60409.0,0.000902]
["bitfinex","BTCUSD",1724950338188,0.83568376,60405.0,60400.0,0.021902]
["bitfinex","BTCUSD",1724950338432,1.33233076,60405.0,60400.0,0.021902]
["bitfinex","BTCUSD",1724950338646,1.66342876,60405.0,60400.0,0.021902]
["bitfinex","BTCUSD",1724950339076,1.99452676,60405.0,60404.0,0.00903536]
["bitfinex","BTCUSD",1724950339510,1.99452676,60405.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724950339511,1.490062,60400.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724950339730,0.645196,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724950339965,1.65707676,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724950340203,2.08824576,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724950340666,0.16559,60390.0,60389.0,0.011875]
["bitfinex","BTCUSD",1724950340884,1.73321,60390.0,60389.0,0.011875]
["bitfinex","BTCUSD",1724950341105,1.40203,60390.0,60389.0,0.011875]
["bitfinex","BTCUSD",1724950341562,1.42800795,60390.0,60389.0,0.011875]
["bitfinex","BTCUSD",1724950342386,1.43900795,60390.0,60389.0,0.011875]
["bitfinex","BTCUSD",1724950342855,1.42800795,60390.0,60389.0,0.011875]
["bitfinex","BTCUSD",1724950345555,1.32800795,60390.0,60389.0,0.011875]
["bitfinex","BTCUSD",1724950345769,1.32800795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950345985,0.52274795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950346233,0.27026795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950346476,0.93262795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950346696,1.02589075,60390.0,60389.0,0.02388988]
["bitfinex","BTCUSD",1724950346943,1.02589075,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950346944,1.09129075,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950347171,0.10467795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950347651,0.10467795,60390.0,60389.0,0.02401806]
["bitfinex","BTCUSD",1724950348102,0.10467795,60390.0,60389.0,0.85198306]
["bitfinex","BTCUSD",1724950348103,0.02597795,60390.0,60389.0,0.85198306]
["bitfinex","BTCUSD",1724950348557,0.02597795,60390.0,60389.0,0.52079706]
["bitfinex","BTCUSD",1724950348784,0.02597795,60390.0,60389.0,0.85198306]
["bitfinex","BTCUSD",1724950349257,0.02597795,60390.0,60389.0,1.27086906]
["bitfinex","BTCUSD",1724950349471,0.02597795,60390.0,60389.0,0.18961106]
["bitfinex","BTCUSD",1724950349702,0.02697795,60390.0,60389.0,0.19361106]
["bitfinex","BTCUSD",1724950350365,0.02697795,60390.0,60389.0,0.52479706]
["bitfinex","BTCUSD",1724950350618,0.02597795,60390.0,60389.0,0.52079706]
["bitfinex","BTCUSD",1724950352124,0.02697795,60390.0,60389.0,0.85798306]
["bitfinex","BTCUSD",1724950352335,0.02597795,60390.0,60389.0,0.85198306]
["bitfinex","BTCUSD",1724950352562,0.02597795,60390.0,60389.0,0.52079706]
["bitfinex","BTCUSD",1724950352779,0.10137795,60390.0,60389.0,0.18961106]
["bitfinex","BTCUSD",1724950353005,1.34196375,60390.0,60389.0,0.02401806]
["bitfinex","BTCUSD",1724950353216,1.32380795,60390.0,60389.0,0.018777]
["bitfinex","BTCUSD",1724950355090,1.32280795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950355326,1.32380795,60390.0,60389.0,0.016777]
["bitfinex","BTCUSD",1724950355551,1.32280795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950356016,1.32680795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950356177,1.32280795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950356688,1.32780795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950356850,1.32280795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950357054,1.45508875,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950357262,1.32280795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950358263,1.32280795,60390.0,60389.0,0.014777]
["bitfinex","BTCUSD",1724950362208,1.65398795,60390.0,60389.0,0.014777]
["bitfinex","BTCUSD",1724950363611,1.32280795,60390.0,60389.0,0.014777]
["bitfinex","BTCUSD",1724950364333,1.65398795,60390.0,60389.0,0.014777]
["bitfinex","BTCUSD",1724950364834,1.32280795,60390.0,60389.0,0.014777]
["bitfinex","BTCUSD",1724950366020,0.99162795,60390.0,60389.0,0.014777]
["bitfinex","BTCUSD",1724950367236,0.99162795,60390.0,60389.0,0.842742]
["bitfinex","BTCUSD",1724950367237,0.02597795,60390.0,60389.0,0.842742]
["bitfinex","BTCUSD",1724950368089,0.02597795,60390.0,60389.0,0.840742]
["bitfinex","BTCUSD",1724950368519,0.02697795,60390.0,60389.0,1.508114]
["bitfinex","BTCUSD",1724950368730,0.02697795,60390.0,60389.0,1.264228]
["bitfinex","BTCUSD",1724950368950,0.02697795,60390.0,60389.0,1.260228]
["bitfinex","BTCUSD",1724950369178,0.02597795,60390.0,60389.0,1.260228]
["bitfinex","BTCUSD",1724950369597,0.02597795,60390.0,60389.0,1.591414]
["bitfinex","BTCUSD",1724950369805,0.02697795,60390.0,60389.0,1.595414]
["bitfinex","BTCUSD",1724950370035,0.02597795,60390.0,60389.0,1.591414]
["bitfinex","BTCUSD",1724950370455,0.02597795,60390.0,60389.0,1.260228]
["bitfinex","BTCUSD",1724950370681,0.02597795,60390.0,60389.0,1.237228]
["bitfinex","BTCUSD",1724950370934,0.52274795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950371144,0.19156795,60390.0,60389.0,0.012777]
["bitfinex","BTCUSD",1724950371358,0.19256795,60390.0,60389.0,0.020777]
["bitfinex","BTCUSD",1724950371581,0.02697795,60390.0,60389.0,0.020777]
["bitfinex","BTCUSD",1724950371794,0.02697795,60390.0,60389.0,0.18637]
["bitfinex","BTCUSD",1724950372017,0.02697795,60390.0,60389.0,0.517556]
["bitfinex","BTCUSD",1724950372286,0.02597795,60390.0,60389.0,0.509556]
["bitfinex","BTCUSD",1724950372512,0.02697795,60390.0,60389.0,0.517556]
["bitfinex","BTCUSD",1724950374077,0.02697795,60390.0,60389.0,0.18637]
["bitfinex","BTCUSD",1724950374291,0.27306795,60390.0,60389.0,0.020777]
["bitfinex","BTCUSD",1724950375616,0.10747795,60390.0,60389.0,0.18637]
["bitfinex","BTCUSD",1724950375821,0.02697795,60390.0,60389.0,0.85205348]
["bitfinex","BTCUSD",1724950376460,0.02697795,60390.0,60389.0,0.18637]
["bitfinex","BTCUSD",1724950376675,0.02697795,60390.0,60389.0,0.020777]
["bitfinex","BTCUSD",1724950377093,0.02697795,60390.0,60389.0,0.18637]
["bitfinex","BTCUSD",1724950377584,0.02697795,60390.0,60389.0,0.517556]
["bitfinex","BTCUSD",1724950377973,0.02697795,60390.0,60389.0,1.179928]
["bitfinex","BTCUSD",1724950378242,0.02697795,60390.0,60389.0,1.244228]
["bitfinex","BTCUSD",1724950378871,0.02697795,60390.0,60389.0,0.517556]
["bitfinex","BTCUSD",1724950379087,0.10737795,60390.0,60389.0,0.517556]
["bitfinex","BTCUSD",1724950380055,0.02697795,60390.0,60389.0,0.517556]
["bitfinex","BTCUSD",1724950380285,0.02697795,60390.0,60389.0,0.848742]
["bitfinex","BTCUSD",1724950380779,0.02697795,60390.0,60389.0,1.179928]
["bitfinex","BTCUSD",1724950381021,0.02697795,60390.0,60389.0,1.180928]
["bitfinex","BTCUSD",1724950381263,0.02697795,60390.0,60389.0,0.848742]
["bitfinex","BTCUSD",1724950381734,0.02645085,60390.0,60389.0,1.179928]
["bitfinex","BTCUSD",1724950381976,0.02645085,60390.0,60389.0,0.848742]
["bitfinex","BTCUSD",1724950382212,0.02645085,60390.0,60389.0,1.180928]
["bitfinex","BTCUSD",1724950384677,0.00082,60410.0,60409.0,1.222666]
["bitfinex","BTCUSD",1724950385191,0.08122,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1724950385430,0.14662,60410.0,60409.0,0.331076]
["bitfinex","BTCUSD",1724950385681,0.14662,60410.0,60409.0,0.496614]
["bitfinex","BTCUSD",1724950385904,0.08222,60410.0,60409.0,0.84169]
["bitfinex","BTCUSD",1724950386426,0.08222,60410.0,60409.0,0.510614]
["bitfinex","BTCUSD",1724950387152,0.00182,60410.0,60409.0,0.84169]
["bitfinex","BTCUSD",1724950387412,0.00182,60410.0,60409.0,0.510614]
["bitfinex","BTCUSD",1724950387651,0.02778326,60410.0,60409.0,0.510614]
["bitfinex","BTCUSD",1724950387892,0.00182,60410.0,60409.0,0.510614]
["bitfinex","BTCUSD",1724950388879,0.00182,60410.0,60409.0,0.84169]
["bitfinex","BTCUSD",1724950389820,0.00182,60410.0,60409.0,1.172766]
["bitfinex","BTCUSD",1724950390120,0.00182,60410.0,60409.0,1.237066]
["bitfinex","BTCUSD",1724950390362,0.00182,60410.0,60409.0,1.172766]
["bitfinex","BTCUSD",1724950390891,0.00182,60410.0,60409.0,0.510614]
["bitfinex","BTCUSD",1724950391161,0.00182,60410.0,60409.0,0.014]
["bitfinex","BTCUSD",1724950391162,0.06322,60410.0,60409.0,0.014]
["bitfinex","BTCUSD",1724950391424,0.967697,60410.0,60409.0,0.014]
["bitfinex","BTCUSD",1724950391672,1.298768,60410.0,60409.0,0.014]
["bitfinex","BTCUSD",1724950392164,0.827785,60402.0,60401.0,0.0001993]
["bitfinex","BTCUSD",1724950392407,0.965085,60402.0,60401.0,0.0001993]
["bitfinex","BTCUSD",1724950392646,0.633971,60402.0,60401.0,0.0001993]
["bitfinex","BTCUSD",1724950393358,0.1373,60402.0,60401.0,0.0001993]
["bitfinex","BTCUSD",1724950393779,0.16326969,60402.0,60401.0,0.0001993]
["bitfinex","BTCUSD",1724950394072,0.32882669,60402.0,60401.0,0.0001993]
["bitfinex","BTCUSD",1724950394287,0.16326969,60402.0,60401.0,0.0001993]
["bitfinex","BTCUSD",1724950395237,0.02596969,60402.0,60401.0,0.8279993]
["bitfinex","BTCUSD",1724950395475,0.02596969,60402.0,60401.0,0.8329993]
["bitfinex","BTCUSD",1724950395935,0.02596969,60402.0,60401.0,0.8279993]
["bitfinex","BTCUSD",1724950396144,0.10536969,60402.0,60401.0,0.5028793]
["bitfinex","BTCUSD",1724950396361,0.10536969,60402.0,60401.0,0.4968793]
["bitfinex","BTCUSD",1724950397031,0.02696969,60402.0,60401.0,0.8279993]
["bitfinex","BTCUSD",1724950397245,0.02696969,60402.0,60401.0,1.1591193]
["bitfinex","BTCUSD",1724950397656,0.02796969,60402.0,60401.0,1.1731193]
["bitfinex","BTCUSD",1724950398131,0.02596969,60402.0,60401.0,1.1591193]
["bitfinex","BTCUSD",1724950398371,0.02696969,60402.0,60401.0,1.1731193]
["bitfinex","BTCUSD",1724950398605,0.02696969,60402.0,60401.0,1.2591193]
["bitfinex","BTCUSD",1724950398606,0.001,60402.0,60401.0,1.2591193]
["bitfinex","BTCUSD",1724950399030,0.002,60402.0,60401.0,1.3343193]
["bitfinex","BTCUSD",1724950399243,0.002,60402.0,60401.0,1.3573193]
["bitfinex","BTCUSD",1724950400545,0.002,60402.0,60401.0,1.3343193]
["bitfinex","BTCUSD",1724950400767,0.002,60402.0,60401.0,1.27292]
["bitfinex","BTCUSD",1724950401003,0.0815,60402.0,60401.0,0.014]
["bitfinex","BTCUSD",1724950401231,0.002,60402.0,60401.0,0.17956]
["bitfinex","BTCUSD",1724950401455,0.002,60402.0,60401.0,0.84511066]
["bitfinex","BTCUSD",1724950401720,0.002,60402.0,60401.0,1.17292]
["bitfinex","BTCUSD",1724950401721,0.02796574,60402.0,60401.0,1.17292]
["bitfinex","BTCUSD",1724950401939,0.02796574,60402.0,60401.0,1.66834]
["bitfinex","BTCUSD",1724950402371,0.02796574,60402.0,60401.0,1.69134]
["bitfinex","BTCUSD",1724950402582,0.02796574,60402.0,60401.0,1.36022]
["bitfinex","BTCUSD",1724950404526,0.02796574,60402.0,60401.0,0.014]
["bitfinex","BTCUSD",1724950404743,0.10746574,60402.0,60401.0,0.014]
["bitfinex","BTCUSD",1724950404962,0.27302274,60402.0,60401.0,0.014]
["bitfinex","BTCUSD",1724950405389,0.10746574,60402.0,60401.0,0.014]
["bitfinex","BTCUSD",1724950405598,0.27384274,60402.0,60401.0,0.014]
["bitfinex","BTCUSD",1724950405817,0.27384274,60402.0,60401.0,0.49668]
["bitfinex","BTCUSD",1724950405818,0.10628574,60402.0,60401.0,0.49668]
["bitfinex","BTCUSD",1724950407519,0.10628574,60402.0,60401.0,0.8278]
["bitfinex","BTCUSD",1724950407977,0.10728574,60402.0,60401.0,0.8388]
["bitfinex","BTCUSD",1724950408196,0.02778574,60402.0,60401.0,0.8388]
["bitfinex","BTCUSD",1724950408417,0.02678574,60402.0,60401.0,0.8278]
["bitfinex","BTCUSD",1724950408660,0.02778574,60402.0,60401.0,0.8418]
["bitfinex","BTCUSD",1724950409450,0.02778574,60402.0,60401.0,1.18192]
["bitfinex","BTCUSD",1724950409451,0.02678574,60402.0,60401.0,1.18192]
["bitfinex","BTCUSD",1724950409706,0.02678574,60402.0,60401.0,1.29592]
["bitfinex","BTCUSD",1724950409964,0.02778574,60402.0,60401.0,1.29592]
["bitfinex","BTCUSD",1724950411885,0.02878574,60402.0,60401.0,1.30992]
["bitfinex","BTCUSD",1724950412115,0.02778574,60402.0,60401.0,1.29592]
["bitfinex","BTCUSD",1724950412563,0.02878574,60402.0,60401.0,1.30992]
["bitfinex","BTCUSD",1724950413107,0.02878574,60402.0,60401.0,1.70524]
["bitfinex","BTCUSD",1724950413342,0.02878574,60402.0,60401.0,1.72079099]
["bitfinex","BTCUSD",1724950413561,0.00082,60410.0,60401.0,1.72079099]
["bitfinex","BTCUSD",1724950413562,0.00082,60410.0,60409.0,1.8386955]
["bitfinex","BTCUSD",1724950413816,0.00082,60410.0,60409.0,2.02576017]
["bitfinex","BTCUSD",1724950414061,0.00082,60410.0,60409.0,2.02575954]
["bitfinex","BTCUSD",1724950414305,0.00082,60410.0,60409.0,1.8964955]
["bitfinex","BTCUSD",1724950415035,0.00082,60410.0,60409.0,1.611842]
["bitfinex","BTCUSD",1724950415291,0.00082,60410.0,60409.0,1.625842]
["bitfinex","BTCUSD",1724950415543,0.00082,60410.0,60409.0,1.280766]
["bitfinex","BTCUSD",1724950415782,0.00082,60410.0,60409.0,1.294766]
["bitfinex","BTCUSD",1724950416691,0.00182,60410.0,60409.0,1.298766]
["bitfinex","BTCUSD",1724950417430,0.00182,60410.0,60409.0,1.284766]
["bitfinex","BTCUSD",1724950417682,0.00082,60410.0,60409.0,1.280766]
["bitfinex","BTCUSD",1724950417921,0.00182,60410.0,60409.0,1.296766]
["bitfinex","BTCUSD",1724950419232,0.00182,60410.0,60409.0,1.627842]
["bitfinex","BTCUSD",1724950420124,0.00182,60410.0,60409.0,1.628842]
["bitfinex","BTCUSD",1724950420557,0.00182,60410.0,60409.0,1.959918]
["bitfinex","BTCUSD",1724950420786,0.00182,60410.0,60409.0,2.024218]
["bitfinex","BTCUSD",1724950421430,0.00182,60410.0,60409.0,2.19267877]
["bitfinex","BTCUSD",1724950421856,0.02596147,60415.0,60414.0,1.49072]
["bitfinex","BTCUSD",1724950422097,0.02596147,60415.0,60414.0,1.9626735]
["bitfinex","BTCUSD",1724950422323,0.02596147,60415.0,60414.0,2.51167181]
["bitfinex","BTCUSD",1724950422537,0.02596147,60415.0,60414.0,2.84502318]
["bitfinex","BTCUSD",1724950422751,0.02596147,60415.0,60414.0,2.47773039]
["bitfinex","BTCUSD",1724950423185,0.02596147,60415.0,60414.0,1.98222062]
["bitfinex","BTCUSD",1724950423186,0.02696147,60415.0,60414.0,1.98222062]
["bitfinex","BTCUSD",1724950423430,0.02696147,60415.0,60414.0,2.05645762]
["bitfinex","BTCUSD",1724950423642,0.02696147,60415.0,60414.0,2.42373516]
["bitfinex","BTCUSD",1724950423860,0.02696147,60415.0,60414.0,2.00834137]
["bitfinex","BTCUSD",1724950424088,0.02696147,60415.0,60414.0,2.33939037]
["bitfinex","BTCUSD",1724950425631,0.02696147,60415.0,60414.0,2.00734137]
["bitfinex","BTCUSD",1724950425884,0.02696147,60415.0,60414.0,1.92749425]
["bitfinex","BTCUSD",1724950426298,0.02696147,60415.0,60414.0,2.25854325]
["bitfinex","BTCUSD",1724950428500,0.0808,60429.0,60428.0,1.158402]
["bitfinex","BTCUSD",1724950429771,0.0818,60429.0,60428.0,1.164402]
["bitfinex","BTCUSD",1724950430211,0.0818,60429.0,60428.0,1.168402]
["bitfinex","BTCUSD",1724950430421,0.0818,60429.0,60428.0,1.499374]
["bitfinex","BTCUSD",1724950430422,0.08262,60429.0,60428.0,1.499374]
["bitfinex","BTCUSD",1724950430629,0.08262,60429.0,60428.0,1.181402]
["bitfinex","BTCUSD",1724950430630,0.08162,60429.0,60428.0,1.181402]
["bitfinex","BTCUSD",1724950430851,0.00082,60429.0,60428.0,1.63847053]
["bitfinex","BTCUSD",1724950431068,0.07722,60429.0,60428.0,1.29049853]
["bitfinex","BTCUSD",1724950431316,0.14322,60429.0,60428.0,0.616458]
["bitfinex","BTCUSD",1724950431525,0.14322,60429.0,60428.0,0.02]
["bitfinex","BTCUSD",1724950431743,0.14322,60429.0,60428.0,0.516458]
["bitfinex","BTCUSD",1724950432881,0.16917575,60429.0,60428.0,0.516458]
["bitfinex","BTCUSD",1724950433100,0.16517575,60429.0,60428.0,0.516458]
["bitfinex","BTCUSD",1724950433354,0.10317575,60429.0,60428.0,1.301402]
["bitfinex","BTCUSD",1724950434831,0.02777575,60429.0,60428.0,2.027846]
["bitfinex","BTCUSD",1724950435315,0.02777575,60429.0,60428.0,2.0433882]
["bitfinex","BTCUSD",1724950435542,0.02777575,60429.0,60428.0,2.0373882]
["bitfinex","BTCUSD",1724950435543,0.02677575,60429.0,60428.0,2.0373882]
["bitfinex","BTCUSD",1724950436035,0.02777575,60429.0,60428.0,2.0433882]
["bitfinex","BTCUSD",1724950436300,0.10397575,60429.0,60428.0,1.632374]
["bitfinex","BTCUSD",1724950436532,0.10297575,60429.0,60428.0,1.626374]
["bitfinex","BTCUSD",1724950436768,0.10297575,60429.0,60428.0,1.612374]
["bitfinex","BTCUSD",1724950436769,0.02677575,60429.0,60428.0,1.612374]
["bitfinex","BTCUSD",1724950437003,0.02677575,60429.0,60428.0,1.618374]
["bitfinex","BTCUSD",1724950437004,0.00182,60429.0,60428.0,1.618374]
["bitfinex","BTCUSD",1724950437258,0.02777047,60429.0,60428.0,1.618374]
["bitfinex","BTCUSD",1724950437491,0.02677047,60429.0,60428.0,1.686674]
["bitfinex","BTCUSD",1724950437711,0.02677047,60429.0,60428.0,1.672674]
["bitfinex","BTCUSD",1724950437970,0.02677047,60429.0,60428.0,2.003646]
["bitfinex","BTCUSD",1724950438221,0.02677047,60429.0,60428.0,2.017646]
["bitfinex","BTCUSD",1724950438471,0.02677047,60429.0,60428.0,1.957346]
["bitfinex","BTCUSD",1724950438726,0.02677047,60429.0,60428.0,1.971346]
["bitfinex","BTCUSD",1724950439718,0.10887047,60429.0,60428.0,1.626374]
["bitfinex","BTCUSD",1724950439913,0.10887047,60429.0,60428.0,1.612374]
["bitfinex","BTCUSD",1724950440231,0.10887047,60429.0,60428.0,1.640374]
["bitfinex","BTCUSD",1724950440463,0.10887047,60429.0,60428.0,1.612374]
["bitfinex","BTCUSD",1724950440693,0.10887047,60429.0,60428.0,1.272402]
["bitfinex","BTCUSD",1724950440918,0.10887047,60429.0,60428.0,1.258402]
["bitfinex","BTCUSD",1724950441413,0.10887047,60429.0,60428.0,1.272402]
["bitfinex","BTCUSD",1724950441654,0.10887047,60429.0,60428.0,1.258402]
["bitfinex","BTCUSD",1724950442319,0.10387047,60429.0,60428.0,1.258402]
["bitfinex","BTCUSD",1724950442533,0.10487047,60429.0,60428.0,1.626374]
["bitfinex","BTCUSD",1724950443227,0.10387047,60429.0,60428.0,1.626374]
["bitfinex","BTCUSD",1724950443479,0.10487047,60429.0,60428.0,1.640374]
["bitfinex","BTCUSD",1724950443703,0.10487047,60429.0,60428.0,1.309402]
["bitfinex","BTCUSD",1724950444785,0.10487047,60429.0,60428.0,1.286402]
["bitfinex","BTCUSD",1724950446357,0.10487047,60429.0,60428.0,0.95543]
["bitfinex","BTCUSD",1724950446572,0.10487047,60429.0,60428.0,1.286402]
["bitfinex","BTCUSD",1724950447041,0.10487047,60429.0,60428.0,0.524458]
["bitfinex","BTCUSD",1724950447272,0.16547047,60429.0,60428.0,0.524458]
["bitfinex","BTCUSD",1724950447851,0.16547047,60429.0,60428.0,0.510458]
["bitfinex","BTCUSD",1724950448310,0.16547047,60429.0,60428.0,0.193486]
["bitfinex","BTCUSD",1724950448543,0.16547047,60429.0,60428.0,0.524458]
["bitfinex","BTCUSD",1724950449271,0.16447047,60429.0,60428.0,0.510458]
["bitfinex","BTCUSD",1724950449500,0.16547047,60429.0,60428.0,0.524458]
["bitfinex","BTCUSD",1724950450650,0.16547047,60429.0,60428.0,0.028]
["bitfinex","BTCUSD",1724950450651,0.33095347,60429.0,60428.0,0.028]
["bitfinex","BTCUSD",1724950450892,0.66191947,60429.0,60428.0,0.028]
["bitfinex","BTCUSD",1724950451597,0.66191947,60429.0,60428.0,0.014]
["bitfinex","BTCUSD",1724950451835,0.66191947,60429.0,60428.0,0.02]
["bitfinex","BTCUSD",1724950452318,0.66091947,60429.0,60428.0,0.006]
["bitfinex","BTCUSD",1724950452784,0.99288547,60429.0,60428.0,0.019]
["bitfinex","BTCUSD",1724950452998,0.165505,60421.0,60420.0,0.00019923]
["bitfinex","BTCUSD",1724950453210,0.635615,60421.0,60420.0,0.00019923]
["bitfinex","BTCUSD",1724950453627,0.33056476,60421.0,60420.0,0.00019923]
["bitfinex","BTCUSD",1724950454280,0.66157476,60421.0,60420.0,0.00019923]
["bitfinex","BTCUSD",1724950454489,0.66157476,60421.0,60420.0,0.00819923]
["bitfinex","BTCUSD",1724950454704,0.33056476,60421.0,60420.0,0.00819923]
["bitfinex","BTCUSD",1724950454927,0.33056476,60421.0,60420.0,0.008]
["bitfinex","BTCUSD",1724950455429,0.99258476,60421.0,60420.0,0.008]
["bitfinex","BTCUSD",1724950456049,0.66157476,60421.0,60420.0,0.008]
["bitfinex","BTCUSD",1724950456657,0.66257476,60421.0,60420.0,0.012]
["bitfinex","BTCUSD",1724950456898,0.99358476,60421.0,60420.0,0.012]
["bitfinex","BTCUSD",1724950457123,0.99358476,60421.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950457124,0.640797,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950457352,0.971862,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950457973,0.99782812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950458405,1.32889312,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950458818,1.32989312,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950459260,0.99882812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950459466,1.32989312,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950459689,0.99882812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950460127,0.99782812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950460346,1.00282812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950460572,1.00782812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950460775,1.00282812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950460980,0.99782812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950461186,1.00182812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950461410,1.00162895,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950462734,1.33269395,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950464329,0.67056395,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950464548,1.00162895,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950465384,0.67056395,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950465742,0.17416612,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950465977,0.17416612,60411.0,60410.0,0.1664359]
["bitfinex","BTCUSD",1724950466180,0.02996612,60411.0,60410.0,1.1596489]
["bitfinex","BTCUSD",1724950466616,0.02996612,60411.0,60410.0,1.6550199]
["bitfinex","BTCUSD",1724950466927,0.02896612,60411.0,60410.0,1.6550199]
["bitfinex","BTCUSD",1724950467256,0.02696612,60411.0,60410.0,1.6550199]
["bitfinex","BTCUSD",1724950467475,0.02696612,60411.0,60410.0,1.2596489]
["bitfinex","BTCUSD",1724950467686,0.16776612,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950468265,0.16776612,60411.0,60410.0,0.5115069]
["bitfinex","BTCUSD",1724950468488,0.33229812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950468708,0.16676612,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950469151,0.33229812,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950469587,0.16676612,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950469819,0.16876612,60411.0,60410.0,0.0149009]
["bitfinex","BTCUSD",1724950470248,0.16676612,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950470451,0.10396612,60411.0,60410.0,0.1724359]
["bitfinex","BTCUSD",1724950470658,0.10396612,60411.0,60410.0,0.5035069]
["bitfinex","BTCUSD",1724950471135,0.10296612,60411.0,60410.0,0.5035069]
["bitfinex","BTCUSD",1724950471347,0.10296612,60411.0,60410.0,0.1664359]
["bitfinex","BTCUSD",1724950471556,0.10396612,60411.0,60410.0,0.1664359]
["bitfinex","BTCUSD",1724950471759,0.10496612,60411.0,60410.0,0.1774359]
["bitfinex","BTCUSD",1724950472160,0.10496612,60411.0,60410.0,0.5085069]
["bitfinex","BTCUSD",1724950472720,0.10396612,60411.0,60410.0,0.5085069]
["bitfinex","BTCUSD",1724950472918,0.10396612,60411.0,60410.0,0.1774359]
["bitfinex","BTCUSD",1724950473142,0.10496612,60411.0,60410.0,0.1854359]
["bitfinex","BTCUSD",1724950473343,0.10496612,60411.0,60410.0,0.5165069]
["bitfinex","BTCUSD",1724950473578,0.10396612,60411.0,60410.0,0.5085069]
["bitfinex","BTCUSD",1724950473944,0.02896612,60411.0,60410.0,1.1896489]
["bitfinex","BTCUSD",1724950474149,0.02796612,60411.0,60410.0,1.1676489]
["bitfinex","BTCUSD",1724950474353,0.02596612,60411.0,60410.0,1.1596489]
["bitfinex","BTCUSD",1724950474562,0.02596612,60411.0,60410.0,1.1706489]
["bitfinex","BTCUSD",1724950474563,0.02696612,60411.0,60410.0,1.1706489]
["bitfinex","BTCUSD",1724950474802,0.02796612,60411.0,60410.0,1.1676489]
["bitfinex","BTCUSD",1724950475890,0.02796612,60411.0,60410.0,1.2676489]
["bitfinex","BTCUSD",1724950476108,0.02796612,60411.0,60410.0,1.2596489]
["bitfinex","BTCUSD",1724950476109,0.02696612,60411.0,60410.0,1.2596489]
["bitfinex","BTCUSD",1724950476307,0.02796612,60411.0,60410.0,1.2636489]
["bitfinex","BTCUSD",1724950477015,0.02896612,60411.0,60410.0,1.2766489]
["bitfinex","BTCUSD",1724950478907,0.02896612,60411.0,60410.0,0.1179009]
["bitfinex","BTCUSD",1724950478908,0.11016612,60411.0,60410.0,0.1179009]
["bitfinex","BTCUSD",1724950479163,0.17308512,60411.0,60410.0,0.1834359]
["bitfinex","BTCUSD",1724950479621,0.17308512,60411.0,60410.0,0.0179009]
["bitfinex","BTCUSD",1724950479622,0.73540729,60411.0,60410.0,0.0179009]
["bitfinex","BTCUSD",1724950479913,1.00074712,60411.0,60410.0,0.0179009]
["bitfinex","BTCUSD",1724950480384,1.00074712,60411.0,60410.0,0.0139009]
["bitfinex","BTCUSD",1724950480385,1.33081212,60411.0,60410.0,0.0139009]
["bitfinex","BTCUSD",1724950480847,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950481891,1.10618343,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950482102,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950482779,0.99774712,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950482991,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950484252,0.17108512,60411.0,60410.0,0.1704359]
["bitfinex","BTCUSD",1724950484670,0.17108512,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950484823,0.66768212,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950485087,0.17108512,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950485410,0.33661712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950486272,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950486475,1.42968323,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950486682,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950489497,1.32981212,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950490419,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950492543,0.66768212,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950494647,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950494876,0.66768212,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950495096,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950495720,0.66768212,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950495934,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950496582,0.66768212,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950496793,0.99874712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950497869,1.94553062,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950498091,1.61446562,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950498535,2.09399129,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950498769,2.04553062,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950498988,1.71346562,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950499202,1.71346562,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950499645,2.04753062,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950499856,1.71646562,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950500087,1.43181212,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950500305,1.33181212,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950500520,1.61646562,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950501163,1.28540062,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950501433,0.33861712,60411.0,60410.0,0.0049009]
["bitfinex","BTCUSD",1724950501670,0.02978512,60411.0,60410.0,0.5015069]
["bitfinex","BTCUSD",1724950501902,0.02978512,60411.0,60410.0,1.0257779]
["bitfinex","BTCUSD",1724950502115,0.02978512,60411.0,60410.0,1.3568489]
["bitfinex","BTCUSD",1724950502556,0.02678512,60411.0,60410.0,1.0217779]
["bitfinex","BTCUSD",1724950502769,0.02678512,60411.0,60410.0,0.9217779]
["bitfinex","BTCUSD",1724950502996,0.02678512,60411.0,60410.0,0.9257779]
["bitfinex","BTCUSD",1724950503421,0.02978512,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950503639,0.02678512,60411.0,60410.0,0.1664359]
["bitfinex","BTCUSD",1724950503857,0.02778512,60411.0,60410.0,0.5015069]
["bitfinex","BTCUSD",1724950504070,0.02878512,60411.0,60410.0,0.8455779]
["bitfinex","BTCUSD",1724950504286,0.02878512,60411.0,60410.0,0.8325779]
["bitfinex","BTCUSD",1724950504501,0.02878512,60411.0,60410.0,0.5015069]
["bitfinex","BTCUSD",1724950505650,0.02878512,60411.0,60410.0,0.5075069]
["bitfinex","BTCUSD",1724950505651,0.02978512,60411.0,60410.0,0.5075069]
["bitfinex","BTCUSD",1724950505855,0.02978512,60411.0,60410.0,0.5015069]
["bitfinex","BTCUSD",1724950505856,0.02778512,60411.0,60410.0,0.5015069]
["bitfinex","BTCUSD",1724950506067,0.02678512,60411.0,60410.0,0.0009009]
["bitfinex","BTCUSD",1724950506282,0.02778512,60411.0,60410.0,0.0099009]
["bitfinex","BTCUSD",1724950506493,0.02878512,60411.0,60410.0,0.1834359]
["bitfinex","BTCUSD",1724950506938,0.02778512,60411.0,60410.0,0.1754359]
["bitfinex","BTCUSD",1724950507161,0.02778512,60411.0,60410.0,0.0099009]
["bitfinex","BTCUSD",1724950507381,0.02878512,60411.0,60410.0,0.0179009]
["bitfinex","BTCUSD",1724950507835,0.02878512,60411.0,60410.0,0.8455779]
["bitfinex","BTCUSD",1724950508457,0.02878512,60411.0,60410.0,1.2086489]
["bitfinex","BTCUSD",1724950508668,0.02878512,60411.0,60410.0,1.3729489]
["bitfinex","BTCUSD",1724950508872,0.002819,60411.0,60410.0,1.3729489]
["bitfinex","BTCUSD",1724950509128,0.02878081,60411.0,60410.0,1.3729489]
["bitfinex","BTCUSD",1724950509542,0.02878081,60411.0,60410.0,1.7040199]
["bitfinex","BTCUSD",1724950509762,0.02878081,60411.0,60410.0,2.0943708]
["bitfinex","BTCUSD",1724950509990,0.02878081,60411.0,60410.0,2.52461435]
["bitfinex","BTCUSD",1724950510210,0.02878081,60411.0,60410.0,2.4254418]
["bitfinex","BTCUSD",1724950510460,0.02778081,60411.0,60410.0,2.70985341]
["bitfinex","BTCUSD",1724950510679,1.5897,60428.0,60420.0,1.585872]
["bitfinex","BTCUSD",1724950510898,1.5897,60428.0,60420.0,1.75744923]
["bitfinex","BTCUSD",1724950511114,0.02677363,60421.0,60420.0,1.707872]
["bitfinex","BTCUSD",1724950511327,0.02677363,60421.0,60420.0,1.75742499]
["bitfinex","BTCUSD",1724950512002,0.02677363,60421.0,60420.0,1.75642499]
["bitfinex","BTCUSD",1724950512214,0.02677363,60421.0,60420.0,1.706872]
["bitfinex","BTCUSD",1724950512836,0.02677363,60421.0,60420.0,2.08744099]
["bitfinex","BTCUSD",1724950513072,0.02677363,60421.0,60420.0,2.90460143]
["bitfinex","BTCUSD",1724950513308,1.5897,60428.0,60427.0,1.489396]
["bitfinex","BTCUSD",1724950513527,0.275,60446.0,60427.0,1.489396]
["bitfinex","BTCUSD",1724950513528,1.590519,60429.0,60428.0,0.528458]
["bitfinex","BTCUSD",1724950513737,1.590519,60429.0,60428.0,2.08581288]
["bitfinex","BTCUSD",1724950513948,1.590519,60429.0,60428.0,1.644374]
["bitfinex","BTCUSD",1724950514179,1.590519,60429.0,60428.0,1.71860741]
["bitfinex","BTCUSD",1724950514403,1.590519,60429.0,60428.0,1.707374]
["bitfinex","BTCUSD",1724950514844,1.590519,60429.0,60428.0,1.258402]
["bitfinex","BTCUSD",1724950515280,1.590519,60429.0,60428.0,1.588374]
["bitfinex","BTCUSD",1724950515492,1.590519,60429.0,60428.0,1.91704966]
["bitfinex","BTCUSD",1724950515997,1.590519,60429.0,60428.0,1.93104966]
["bitfinex","BTCUSD",1724950516419,1.590519,60429.0,60428.0,3.21275275]
["bitfinex","BTCUSD",1724950516650,1.590519,60429.0,60428.0,3.11838202]
["bitfinex","BTCUSD",1724950516879,1.590519,60429.0,60428.0,2.38152555]
["bitfinex","BTCUSD",1724950517102,1.590519,60429.0,60428.0,2.36012166]
["bitfinex","BTCUSD",1724950517326,1.590519,60429.0,60428.0,1.74449616]
["bitfinex","BTCUSD",1724950517979,1.61646964,60429.0,60428.0,1.72149616]
["bitfinex","BTCUSD",1724950518188,1.61646964,60429.0,60428.0,1.35852416]
["bitfinex","BTCUSD",1724950518632,1.61646964,60429.0,60428.0,1.29742416]
["bitfinex","BTCUSD",1724950519056,1.61646964,60429.0,60428.0,1.185402]
["bitfinex","BTCUSD",1724950519682,1.61646964,60429.0,60428.0,1.18376802]
["bitfinex","BTCUSD",1724950519891,1.61646964,60429.0,60428.0,1.16976802]
["bitfinex","BTCUSD",1724950520101,1.69436964,60429.0,60428.0,0.495458]
["bitfinex","BTCUSD",1724950520312,1.75916964,60429.0,60428.0,0.509458]
["bitfinex","BTCUSD",1724950520524,1.75916964,60429.0,60428.0,0.82643]
["bitfinex","BTCUSD",1724950520760,1.75916964,60429.0,60428.0,0.84043]
["bitfinex","BTCUSD",1724950521393,1.75890343,60429.0,60428.0,0.623458]
["bitfinex","BTCUSD",1724950521600,1.75890343,60429.0,60428.0,0.95443]
["bitfinex","BTCUSD",1724950522013,1.75890343,60429.0,60428.0,0.623458]
["bitfinex","BTCUSD",1724950522444,1.75890343,60429.0,60428.0,0.014]
["bitfinex","BTCUSD",1724950522636,1.92438643,60429.0,60428.0,0.014]
["bitfinex","BTCUSD",1724950522845,2.25535243,60429.0,60428.0,0.014]
["bitfinex","BTCUSD",1724950523054,1.92438643,60429.0,60428.0,0.014]
["bitfinex","BTCUSD",1724950523297,0.0822,60427.0,60424.0,0.165494]
["bitfinex","BTCUSD",1724950523485,1.68200343,60429.0,60422.0,0.1655]
["bitfinex","BTCUSD",1724950523713,1.68200343,60429.0,60386.0,0.50540786]
["bitfinex","BTCUSD",1724950523714,0.0822,60423.0,60404.0,0.0643]
["bitfinex","BTCUSD",1724950523932,0.33101,60421.0,60414.0,0.331047]
["bitfinex","BTCUSD",1724950524148,0.33101,60421.0,60409.0,0.331076]
["bitfinex","BTCUSD",1724950524149,0.0824,60420.0,60418.0,0.165511]
["bitfinex","BTCUSD",1724950524625,0.10836066,60420.0,60418.0,0.165511]
["bitfinex","BTCUSD",1724950524834,0.10836066,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1724950525546,0.10836066,60420.0,60419.0,0.496531]
["bitfinex","BTCUSD",1724950525761,0.10836066,60420.0,60419.0,0.827552]
["bitfinex","BTCUSD",1724950525974,0.10836066,60420.0,60419.0,0.496531]
["bitfinex","BTCUSD",1724950527065,0.30801,60419.0,60418.0,0.0009009]
["bitfinex","BTCUSD",1724950527915,0.1425,60419.0,60418.0,0.0009009]
["bitfinex","BTCUSD",1724950528360,0.30801,60419.0,60418.0,0.0089009]
["bitfinex","BTCUSD",1724950528556,0.1425,60419.0,60418.0,0.0089009]
["bitfinex","BTCUSD",1724950529019,0.1425,60419.0,60418.0,0.1744139]
["bitfinex","BTCUSD",1724950529232,0.1425,60419.0,60418.0,0.8364679]
["bitfinex","BTCUSD",1724950529450,0.0774,60419.0,60418.0,0.8504679]
["bitfinex","BTCUSD",1724950529667,0.0774,60419.0,60418.0,0.5194409]
["bitfinex","BTCUSD",1724950531001,0.0774,60419.0,60418.0,0.8504679]
["bitfinex","BTCUSD",1724950531430,0.0774,60419.0,60418.0,0.5194409]
["bitfinex","BTCUSD",1724950533462,0.0774,60419.0,60418.0,0.8504679]
["bitfinex","BTCUSD",1724950533723,0.00086287,60419.0,60418.0,1.2814949]
["bitfinex","BTCUSD",1724950534359,0.00086287,60419.0,60418.0,1.29363926]
["bitfinex","BTCUSD",1724950536156,0.00086287,60419.0,60418.0,1.31663926]
["bitfinex","BTCUSD",1724950536370,0.00086287,60419.0,60418.0,1.29363926]
["bitfinex","BTCUSD",1724950536899,0.02596066,60420.0,60419.0,1.158573]
["bitfinex","BTCUSD",1724950537144,0.02596066,60420.0,60419.0,1.257573]
["bitfinex","BTCUSD",1724950539170,0.02596066,60420.0,60419.0,0.926552]
["bitfinex","BTCUSD",1724950539349,0.02596066,60420.0,60419.0,0.954552]
["bitfinex","BTCUSD",1724950539549,0.0651,60421.0,60420.0,0.82754]
["bitfinex","BTCUSD",1724950539753,0.0651,60421.0,60420.0,0.92754]
["bitfinex","BTCUSD",1724950540288,0.09105801,60421.0,60420.0,0.92754]
["bitfinex","BTCUSD",1724950540487,0.09105801,60421.0,60420.0,0.82754]
["bitfinex","BTCUSD",1724950541129,0.09105801,60421.0,60420.0,0.85554]
["bitfinex","BTCUSD",1724950542412,0.09105801,60421.0,60420.0,0.84154]
["bitfinex","BTCUSD",1724950542627,0.09105801,60421.0,60420.0,0.82754]
["bitfinex","BTCUSD",1724950542842,0.09105801,60421.0,60420.0,0.85254]
["bitfinex","BTCUSD",1724950547023,0.66867301,60421.0,60420.0,0.025]
["bitfinex","BTCUSD",1724950547237,0.99968301,60421.0,60420.0,0.025]
["bitfinex","BTCUSD",1724950547441,1.33069301,60421.0,60420.0,0.025]
["bitfinex","BTCUSD",1724950547861,1.33069301,60421.0,60400.0,0.331125]
["bitfinex","BTCUSD",1724950547862,0.827662,60411.0,60403.0,0.50540786]
["bitfinex","BTCUSD",1724950548087,0.966362,60411.0,60403.0,0.50540786]
["bitfinex","BTCUSD",1724950548294,0.966362,60411.0,60399.0,0.331128]
["bitfinex","BTCUSD",1724950548498,0.99232907,60411.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724950549333,0.99232907,60411.0,60401.0,0.331117]
["bitfinex","BTCUSD",1724950549736,0.99232907,60411.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724950549948,0.99232907,60411.0,60410.0,0.0039009]
["bitfinex","BTCUSD",1724950550153,0.99232907,60411.0,60410.0,0.0129009]
["bitfinex","BTCUSD",1724950551627,0.0752,60408.0,60394.0,0.331157]
["bitfinex","BTCUSD",1724950551848,0.02596707,60411.0,60391.0,0.000902]
["bitfinex","BTCUSD",1724950551849,0.1381,60392.0,60391.0,0.000902]
["bitfinex","BTCUSD",1724950552061,0.634853,60392.0,60391.0,0.000902]
["bitfinex","BTCUSD",1724950552470,0.66082592,60392.0,60391.0,0.000902]
["bitfinex","BTCUSD",1724950553097,0.33065692,60392.0,60391.0,0.013902]
["bitfinex","BTCUSD",1724950554177,1.32416392,60392.0,60391.0,0.013902]
["bitfinex","BTCUSD",1724950554794,0.66182592,60392.0,60391.0,0.013902]
["bitfinex","BTCUSD",1724950555446,0.66282592,60392.0,60391.0,0.013902]
["bitfinex","BTCUSD",1724950555641,0.33165692,60392.0,60391.0,0.013902]
["bitfinex","BTCUSD",1724950555836,0.16607292,60392.0,60391.0,0.013902]
["bitfinex","BTCUSD",1724950556038,0.33165692,60392.0,60391.0,0.013902]
["bitfinex","BTCUSD",1724950556351,0.10317292,60392.0,60391.0,0.179489]
["bitfinex","BTCUSD",1724950556563,0.02797292,60392.0,60391.0,0.510664]
["bitfinex","BTCUSD",1724950557205,0.02797292,60392.0,60391.0,0.841839]
["bitfinex","BTCUSD",1724950557432,0.02797292,60392.0,60391.0,0.510664]
["bitfinex","BTCUSD",1724950557659,0.02797292,60392.0,60391.0,0.841839]
["bitfinex","BTCUSD",1724950557660,0.02747292,60392.0,60391.0,0.841839]
["bitfinex","BTCUSD",1724950558071,0.02747292,60392.0,60391.0,0.85437691]
["bitfinex","BTCUSD",1724950558335,0.02747292,60392.0,60391.0,1.18555191]
["bitfinex","BTCUSD",1724950559001,0.02727371,60392.0,60391.0,1.18555191]
["bitfinex","BTCUSD",1724950560935,0.02727371,60392.0,60391.0,1.70292691]
["bitfinex","BTCUSD",1724950561166,0.02727371,60392.0,60391.0,1.73492691]
["bitfinex","BTCUSD",1724950561632,1e-08,60392.0,60391.0,2.06610191]
["bitfinex","BTCUSD",1724950562060,1e-08,60392.0,60391.0,2.24070191]
["bitfinex","BTCUSD",1724950562268,1e-08,60392.0,60391.0,2.06610191]
["bitfinex","BTCUSD",1724950563120,0.02596438,60397.0,60396.0,1.490161]
["bitfinex","BTCUSD",1724950563359,0.02596438,60397.0,60396.0,1.613161]
["bitfinex","BTCUSD",1724950563578,1.5897,60402.0,60396.0,1.613161]
["bitfinex","BTCUSD",1724950563579,1.490367,60402.0,60401.0,1.49004]
["bitfinex","BTCUSD",1724950563793,1.490367,60402.0,60401.0,2.20752077]
["bitfinex","BTCUSD",1724950563794,1.05676257,60402.0,60401.0,2.20752077]
["bitfinex","BTCUSD",1724950564000,0.330912,60439.0,60401.0,2.20752077]
["bitfinex","BTCUSD",1724950564001,0.0833,60433.0,60420.0,1.158556]
["bitfinex","BTCUSD",1724950564205,0.166419,60421.0,60420.0,1.644572]
["bitfinex","BTCUSD",1724950565062,0.166419,60421.0,60420.0,1.655172]
["bitfinex","BTCUSD",1724950566714,0.166419,60421.0,60420.0,2.51026376]
["bitfinex","BTCUSD",1724950567362,0.000914,60421.0,60420.0,2.85527976]
["bitfinex","BTCUSD",1724950567577,0.000914,60421.0,60420.0,2.91866]
["bitfinex","BTCUSD",1724950567818,1e-06,60421.0,60420.0,2.91866]
["bitfinex","BTCUSD",1724950568024,1e-06,60421.0,60420.0,2.86927976]
["bitfinex","BTCUSD",1724950568446,1e-06,60421.0,60420.0,2.91862899]
["bitfinex","BTCUSD",1724950568656,1e-06,60421.0,60420.0,2.86927976]
["bitfinex","BTCUSD",1724950569526,1e-06,60421.0,60420.0,2.94335012]
["bitfinex","BTCUSD",1724950569742,1e-06,60421.0,60420.0,2.86927976]
["bitfinex","BTCUSD",1724950571202,7.9e-07,60429.0,60428.0,2.50693299]
["bitfinex","BTCUSD",1724950571434,7.9e-07,60429.0,60428.0,2.74109376]
["bitfinex","BTCUSD",1724950571661,7.9e-07,60429.0,60428.0,2.84109376]
["bitfinex","BTCUSD",1724950572084,7.9e-07,60429.0,60428.0,1.986046]
["bitfinex","BTCUSD",1724950573048,7.9e-07,60429.0,60428.0,2.35566099]
["bitfinex","BTCUSD",1724950573284,7.9e-07,60429.0,60428.0,2.53812176]
["bitfinex","BTCUSD",1724950573506,7.9e-07,60429.0,60428.0,2.52412176]
["bitfinex","BTCUSD",1724950573733,7.9e-07,60429.0,60428.0,2.16850677]
["bitfinex","BTCUSD",1724950573986,7.9e-07,60429.0,60428.0,2.18250677]
["bitfinex","BTCUSD",1724950574238,7.9e-07,60429.0,60428.0,2.16850677]
["bitfinex","BTCUSD",1724950574451,7.9e-07,60429.0,60428.0,2.15450677]
["bitfinex","BTCUSD",1724950574703,7.9e-07,60429.0,60428.0,2.18250677]
["bitfinex","BTCUSD",1724950576263,7.9e-07,60429.0,60428.0,2.014046]
["bitfinex","BTCUSD",1724950577364,0.02594606,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1724950577571,0.02594606,60444.0,60443.0,1.258115]
["bitfinex","BTCUSD",1724950579502,0.02594606,60444.0,60443.0,1.603005]
["bitfinex","BTCUSD",1724950579712,0.02594606,60444.0,60443.0,1.640005]
["bitfinex","BTCUSD",1724950579940,0.0813,60447.0,60446.0,1.158055]
["bitfinex","BTCUSD",1724950580161,0.0813,60447.0,60446.0,1.611928]
["bitfinex","BTCUSD",1724950580371,0.0813,60447.0,60446.0,1.258055]
["bitfinex","BTCUSD",1724950580580,0.0813,60447.0,60446.0,0.927182]
["bitfinex","BTCUSD",1724950581410,0.1417,60447.0,60446.0,0.941182]
["bitfinex","BTCUSD",1724950581833,0.1417,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1724950582268,0.1417,60447.0,60446.0,0.510309]
["bitfinex","BTCUSD",1724950582490,0.1417,60447.0,60446.0,0.524309]
["bitfinex","BTCUSD",1724950582921,0.1417,60447.0,60446.0,0.510309]
["bitfinex","BTCUSD",1724950583138,0.1417,60447.0,60446.0,0.518309]
["bitfinex","BTCUSD",1724950583351,0.083,60446.0,60445.0,0.330879]
["bitfinex","BTCUSD",1724950584226,0.083,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1724950584227,0.1482,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1724950584478,0.1438,60435.0,60422.0,0.50540786]
["bitfinex","BTCUSD",1724950584694,0.0786,60434.0,60431.0,0.165476]
["bitfinex","BTCUSD",1724950584901,0.0786,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724950585117,0.0786,60434.0,60431.0,0.165475]
["bitfinex","BTCUSD",1724950585323,0.0652,60432.0,60419.0,0.331021]
["bitfinex","BTCUSD",1724950585535,0.1438,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724950585771,0.02595242,60434.0,60425.0,0.165493]
["bitfinex","BTCUSD",1724950585772,0.0786,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1724950585992,0.0652,60426.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724950586203,0.0786,60420.0,60416.0,0.50540786]
["bitfinex","BTCUSD",1724950586438,0.0786,60420.0,60419.0,1.158572]
["bitfinex","BTCUSD",1724950586885,0.10455547,60420.0,60419.0,1.158572]
["bitfinex","BTCUSD",1724950587784,0.10455547,60420.0,60419.0,0.827551]
["bitfinex","BTCUSD",1724950588209,0.10455547,60420.0,60419.0,0.49653]
["bitfinex","BTCUSD",1724950588637,0.10455547,60420.0,60419.0,0.59653]
["bitfinex","BTCUSD",1724950588839,0.10455547,60420.0,60419.0,0.61053]
["bitfinex","BTCUSD",1724950589049,0.10455547,60420.0,60419.0,0.941551]
["bitfinex","BTCUSD",1724950589257,0.02695547,60420.0,60419.0,1.272572]
["bitfinex","BTCUSD",1724950589475,0.02695547,60420.0,60419.0,1.295572]
["bitfinex","BTCUSD",1724950589699,0.02795547,60420.0,60419.0,1.640593]
["bitfinex","BTCUSD",1724950590967,0.02795547,60420.0,60419.0,1.971614]
["bitfinex","BTCUSD",1724950591175,0.02795547,60420.0,60419.0,2.003614]
["bitfinex","BTCUSD",1724950591598,0.002,60420.0,60419.0,2.003614]
["bitfinex","BTCUSD",1724950592018,0.0603,60434.0,60433.0,1.158307]
["bitfinex","BTCUSD",1724950592239,0.02595289,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1724950592464,0.02595289,60435.0,60434.0,0.927347]
["bitfinex","BTCUSD",1724950592705,0.0625,60439.0,60434.0,1.446756]
["bitfinex","BTCUSD",1724950592935,0.0814,60441.0,60440.0,0.827265]
["bitfinex","BTCUSD",1724950593167,0.0814,60441.0,60440.0,1.258171]
["bitfinex","BTCUSD",1724950593421,0.0814,60441.0,60440.0,0.1]
["bitfinex","BTCUSD",1724950593647,0.1434,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1724950593860,0.331692,60447.0,60405.0,0.0107]
["bitfinex","BTCUSD",1724950593861,0.0771,60431.0,60405.0,0.0107]
["bitfinex","BTCUSD",1724950594089,0.0771,60423.0,60419.0,0.014]
["bitfinex","BTCUSD",1724950594505,0.0771,60423.0,60420.0,0.331014]
["bitfinex","BTCUSD",1724950594744,0.0771,60423.0,60421.0,0.165503]
["bitfinex","BTCUSD",1724950594947,0.0771,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724950595612,0.0771,60423.0,60420.0,0.331014]
["bitfinex","BTCUSD",1724950595845,0.0771,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724950596081,0.0771,60423.0,60421.0,0.170503]
["bitfinex","BTCUSD",1724950596329,0.0771,60423.0,60421.0,0.165503]
["bitfinex","BTCUSD",1724950596588,0.0771,60423.0,60422.0,0.170502]
["bitfinex","BTCUSD",1724950596828,0.0771,60423.0,60422.0,0.501507]
["bitfinex","BTCUSD",1724950597071,0.0771,60423.0,60422.0,0.832512]
["bitfinex","BTCUSD",1724950597495,0.0771,60423.0,60422.0,0.501507]
["bitfinex","BTCUSD",1724950597737,0.0771,60423.0,60422.0,0.511507]
["bitfinex","BTCUSD",1724950598194,0.0771,60423.0,60422.0,0.501507]
["bitfinex","BTCUSD",1724950598425,0.0771,60423.0,60422.0,0.515507]
["bitfinex","BTCUSD",1724950598708,0.0771,60423.0,60422.0,0.841512]
["bitfinex","BTCUSD",1724950598943,0.0771,60423.0,60422.0,0.179502]
["bitfinex","BTCUSD",1724950599211,0.0771,60423.0,60422.0,0.496507]
["bitfinex","BTCUSD",1724950599461,0.0771,60423.0,60422.0,0.520507]
["bitfinex","BTCUSD",1724950599702,0.0771,60423.0,60422.0,0.851512]
["bitfinex","BTCUSD",1724950599940,0.0771,60423.0,60422.0,0.841512]
["bitfinex","BTCUSD",1724950600192,0.0771,60423.0,60422.0,1.184517]
["bitfinex","BTCUSD",1724950600896,0.07690083,60423.0,60422.0,1.184517]
["bitfinex","BTCUSD",1724950601261,0.02595891,60425.0,60422.0,1.019015]
["bitfinex","BTCUSD",1724950601488,0.02595891,60425.0,60424.0,1.158479]
["bitfinex","BTCUSD",1724950601688,0.02595891,60425.0,60424.0,1.281479]
["bitfinex","BTCUSD",1724950602122,0.02595891,60425.0,60424.0,1.612473]
["bitfinex","BTCUSD",1724950603003,0.02595891,60425.0,60424.0,1.967467]
["bitfinex","BTCUSD",1724950603212,0.02595891,60425.0,60424.0,1.957467]
["bitfinex","BTCUSD",1724950603425,0.02595891,60425.0,60424.0,1.968467]
["bitfinex","BTCUSD",1724950603836,0.000819,60429.0,60428.0,1.489374]
["bitfinex","BTCUSD",1724950604053,0.000819,60429.0,60428.0,1.612374]
["bitfinex","BTCUSD",1724950604885,0.000819,60429.0,60428.0,2.11180677]
["bitfinex","BTCUSD",1724950605096,0.000819,60429.0,60428.0,2.4920526]
["bitfinex","BTCUSD",1724950605303,0.000819,60429.0,60428.0,2.54888951]
["bitfinex","BTCUSD",1724950605509,0.000819,60429.0,60428.0,2.56288951]
["bitfinex","BTCUSD",1724950605737,1e-06,60429.0,60428.0,2.56309032]
["bitfinex","BTCUSD",1724950605942,1e-06,60429.0,60428.0,2.94100101]
["bitfinex","BTCUSD",1724950606358,1e-06,60429.0,60428.0,2.8421856]
["bitfinex","BTCUSD",1724950606560,1e-06,60429.0,60428.0,2.95498697]
["bitfinex","BTCUSD",1724950607620,1e-06,60429.0,60428.0,2.85617437]
["bitfinex","BTCUSD",1724950607837,1e-06,60429.0,60428.0,2.95502435]
["bitfinex","BTCUSD",1724950608044,1e-06,60429.0,60428.0,2.96902435]
["bitfinex","BTCUSD",1724950608252,1e-06,60429.0,60428.0,2.96902394]
["bitfinex","BTCUSD",1724950608454,1e-06,60429.0,60428.0,2.87017437]
["bitfinex","BTCUSD",1724950608661,1e-06,60429.0,60428.0,2.99378007]
["bitfinex","BTCUSD",1724950608872,1e-06,60429.0,60428.0,2.87017437]
["bitfinex","BTCUSD",1724950609718,0.0767,60445.0,60444.0,1.158094]
["bitfinex","BTCUSD",1724950609931,0.0767,60445.0,60444.0,1.281094]
["bitfinex","BTCUSD",1724950610143,0.02594767,60449.0,60444.0,0.453884]
["bitfinex","BTCUSD",1724950610352,0.02594767,60449.0,60446.0,1.158055]
["bitfinex","BTCUSD",1724950610568,0.02594767,60449.0,60446.0,1.611928]
["bitfinex","BTCUSD",1724950610771,0.00082,60450.0,60446.0,1.611928]
["bitfinex","BTCUSD",1724950611207,0.00082,60450.0,60446.0,1.66138887]
["bitfinex","BTCUSD",1724950612274,0.00082,60450.0,60446.0,1.625928]
["bitfinex","BTCUSD",1724950612739,0.02676199,60447.0,60446.0,1.639928]
["bitfinex","BTCUSD",1724950612943,0.02676199,60447.0,60446.0,1.68938887]
["bitfinex","BTCUSD",1724950613360,0.02676199,60447.0,60446.0,1.639928]
["bitfinex","BTCUSD",1724950613856,0.02676199,60447.0,60446.0,1.970801]
["bitfinex","BTCUSD",1724950614495,0.02676199,60447.0,60446.0,2.02021386]
["bitfinex","BTCUSD",1724950614917,0.000819,60447.0,60446.0,2.003001]
["bitfinex","BTCUSD",1724950615122,0.000819,60447.0,60446.0,2.44428674]
["bitfinex","BTCUSD",1724950615302,0.000819,60447.0,60446.0,2.07711839]
["bitfinex","BTCUSD",1724950615537,0.000819,60447.0,60446.0,2.24557916]
["bitfinex","BTCUSD",1724950615744,0.000819,60447.0,60446.0,2.17146177]
["bitfinex","BTCUSD",1724950615922,0.000819,60447.0,60446.0,2.24557916]
["bitfinex","BTCUSD",1724950616150,0.000819,60447.0,60446.0,2.5385396]
["bitfinex","BTCUSD",1724950616383,0.000819,60447.0,60446.0,2.61263824]
["bitfinex","BTCUSD",1724950616556,0.000819,60447.0,60446.0,2.8694126]
["bitfinex","BTCUSD",1724950617126,0.000819,60447.0,60446.0,2.57642828]
["bitfinex","BTCUSD",1724950617560,0.000819,60447.0,60446.0,2.50233477]
["bitfinex","BTCUSD",1724950618146,0.00082,60450.0,60449.0,1.819713]
["bitfinex","BTCUSD",1724950618354,0.02594157,60455.0,60454.0,0.557145]
["bitfinex","BTCUSD",1724950618567,0.02594157,60455.0,60454.0,1.672635]
["bitfinex","BTCUSD",1724950618774,0.02594157,60455.0,60454.0,2.003465]
["bitfinex","BTCUSD",1724950618983,0.02594157,60455.0,60454.0,1.611735]
["bitfinex","BTCUSD",1724950619190,0.09224157,60455.0,60454.0,1.611735]
["bitfinex","BTCUSD",1724950619829,0.09224157,60455.0,60454.0,1.280905]
["bitfinex","BTCUSD",1724950620876,0.09224157,60455.0,60454.0,1.2930705]
["bitfinex","BTCUSD",1724950621674,0.09224157,60455.0,60454.0,1.3070705]
["bitfinex","BTCUSD",1724950621907,0.09224157,60455.0,60454.0,1.3210705]
["bitfinex","BTCUSD",1724950622087,0.09224157,60455.0,60454.0,1.3070705]
["bitfinex","BTCUSD",1724950622330,0.09224157,60455.0,60454.0,1.3210705]
["bitfinex","BTCUSD",1724950622522,0.02594157,60455.0,60454.0,1.6379005]
["bitfinex","BTCUSD",1724950622733,0.02594157,60455.0,60454.0,1.9687305]
["bitfinex","BTCUSD",1724950622936,0.02594157,60455.0,60454.0,1.6379005]
["bitfinex","BTCUSD",1724950623295,0.02594157,60455.0,60454.0,1.9687305]
["bitfinex","BTCUSD",1724950623499,0.02594157,60455.0,60454.0,1.9547305]
["bitfinex","BTCUSD",1724950623907,0.02594157,60455.0,60454.0,1.9687305]
["bitfinex","BTCUSD",1724950624286,0.02594157,60455.0,60454.0,1.6379005]
["bitfinex","BTCUSD",1724950624506,0.02594157,60455.0,60454.0,1.6239005]
["bitfinex","BTCUSD",1724950624923,0.02676057,60455.0,60454.0,1.6379005]
["bitfinex","BTCUSD",1724950625322,0.02676057,60455.0,60454.0,1.6519005]
["bitfinex","BTCUSD",1724950627238,0.02676057,60455.0,60454.0,1.82036127]
["bitfinex","BTCUSD",1724950627436,0.02676057,60455.0,60454.0,2.18339127]
["bitfinex","BTCUSD",1724950627677,0.00082,60460.0,60459.0,1.488609]
["bitfinex","BTCUSD",1724950627879,0.00082,60460.0,60459.0,1.611609]
["bitfinex","BTCUSD",1724950628092,0.00082,60460.0,60459.0,1.942411]
["bitfinex","BTCUSD",1724950630447,0.00082,60460.0,60459.0,1.611609]
["bitfinex","BTCUSD",1724950630651,0.14892,60460.0,60459.0,1.611609]
["bitfinex","BTCUSD",1724950630885,0.14892,60460.0,60459.0,1.625609]
["bitfinex","BTCUSD",1724950631098,0.17485691,60460.0,60459.0,1.625609]
["bitfinex","BTCUSD",1724950631302,0.17485691,60460.0,60459.0,1.257807]
["bitfinex","BTCUSD",1724950631542,0.17485691,60460.0,60459.0,0.596203]
["bitfinex","BTCUSD",1724950631759,0.17485691,60460.0,60459.0,0.955005]
["bitfinex","BTCUSD",1724950631975,0.17485691,60460.0,60459.0,0.841005]
["bitfinex","BTCUSD",1724950632193,0.17485691,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1724950632424,0.17485691,60460.0,60459.0,0.841005]
["bitfinex","BTCUSD",1724950632630,0.17485691,60460.0,60459.0,0.855005]
["bitfinex","BTCUSD",1724950633097,0.17485691,60460.0,60459.0,0.841005]
["bitfinex","BTCUSD",1724950633312,0.17485691,60460.0,60459.0,0.941005]
["bitfinex","BTCUSD",1724950633517,0.17485691,60460.0,60459.0,0.955005]
["bitfinex","BTCUSD",1724950633938,0.17485691,60460.0,60459.0,0.941005]
["bitfinex","BTCUSD",1724950634358,0.17485691,60460.0,60459.0,0.955005]
["bitfinex","BTCUSD",1724950635066,0.17485691,60460.0,60459.0,1.285807]
["bitfinex","BTCUSD",1724950635278,0.17485691,60460.0,60459.0,1.308807]
["bitfinex","BTCUSD",1724950638525,0.17485691,60460.0,60459.0,1.639609]
["bitfinex","BTCUSD",1724950638736,0.10905691,60460.0,60459.0,1.639609]
["bitfinex","BTCUSD",1724950639410,0.02675691,60460.0,60459.0,1.639609]
["bitfinex","BTCUSD",1724950640062,0.01175691,60460.0,60459.0,1.970411]
["bitfinex","BTCUSD",1724950640297,0.275,60467.0,60462.0,1.488537]
["bitfinex","BTCUSD",1724950640521,0.275,60467.0,60462.0,1.611537]
["bitfinex","BTCUSD",1724950641634,0.275,60467.0,60462.0,1.625537]
["bitfinex","BTCUSD",1724950642266,0.275,60467.0,60462.0,1.639537]
["bitfinex","BTCUSD",1724950642486,0.0872,60463.0,60462.0,1.285751]
["bitfinex","BTCUSD",1724950642697,0.149,60463.0,60462.0,1.285751]
["bitfinex","BTCUSD",1724950642901,0.149,60463.0,60462.0,0.954965]
["bitfinex","BTCUSD",1724950643141,0.1749386,60463.0,60462.0,0.954965]
["bitfinex","BTCUSD",1724950643373,0.1749386,60463.0,60462.0,0.96748286]
["bitfinex","BTCUSD",1724950643636,0.1749386,60463.0,60462.0,1.29826886]
["bitfinex","BTCUSD",1724950644069,0.1749386,60463.0,60462.0,0.96748286]
["bitfinex","BTCUSD",1724950644305,0.1749386,60463.0,60462.0,0.96768196]
["bitfinex","BTCUSD",1724950645648,0.1749386,60463.0,60462.0,0.30610996]
["bitfinex","BTCUSD",1724950645864,0.1749386,60463.0,60462.0,0.6243781]
["bitfinex","BTCUSD",1724950646090,0.1749386,60463.0,60462.0,0.2935921]
["bitfinex","BTCUSD",1724950646760,0.1749386,60463.0,60462.0,0.6243781]
["bitfinex","BTCUSD",1724950647250,0.45926346,60463.0,60462.0,0.0281991]
["bitfinex","BTCUSD",1724950647485,0.62465346,60463.0,60462.0,0.0281991]
["bitfinex","BTCUSD",1724950647927,0.45926346,60463.0,60462.0,0.0281991]
["bitfinex","BTCUSD",1724950648143,0.62465346,60463.0,60462.0,0.0281991]
["bitfinex","BTCUSD",1724950648377,0.45926346,60463.0,60462.0,0.0281991]
["bitfinex","BTCUSD",1724950648591,0.1749386,60463.0,60462.0,0.1935921]
["bitfinex","BTCUSD",1724950649855,0.6711086,60463.0,60462.0,0.0281991]
["bitfinex","BTCUSD",1724950650292,0.6711086,60463.0,60455.0,0.1009009]
["bitfinex","BTCUSD",1724950650293,1.11137186,60456.0,60455.0,0.0009009]
["bitfinex","BTCUSD",1724950650503,1.58689086,60456.0,60455.0,0.0009009]
["bitfinex","BTCUSD",1724950651166,0.226964,60436.0,60435.0,0.51743658]
["bitfinex","BTCUSD",1724950651393,0.226964,60436.0,60435.0,0.50540786]
["bitfinex","BTCUSD",1724950651394,0.1409,60436.0,60435.0,0.50540786]
["bitfinex","BTCUSD",1724950651607,0.1409,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1724950652096,0.165459,60438.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724950652314,0.165459,60438.0,60431.0,0.330953]
["bitfinex","BTCUSD",1724950652315,0.0794,60436.0,60431.0,0.330953]
["bitfinex","BTCUSD",1724950652525,0.0794,60435.0,60432.0,0.1]
["bitfinex","BTCUSD",1724950652936,0.0794,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724950653167,0.0794,60435.0,60434.0,0.265469]
["bitfinex","BTCUSD",1724950654019,0.0769,60432.0,60429.0,0.01214599]
["bitfinex","BTCUSD",1724950654241,0.0769,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1724950654242,0.242375,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1724950654471,0.0769,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1724950656397,0.0769,60432.0,60428.0,0.3318709]
["bitfinex","BTCUSD",1724950656606,0.0769,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724950657030,0.0769,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1724950657453,0.0779,60432.0,60431.0,0.831387]
["bitfinex","BTCUSD",1724950657657,0.0789,60432.0,60431.0,0.831387]
["bitfinex","BTCUSD",1724950658362,0.0779,60432.0,60431.0,0.831387]
["bitfinex","BTCUSD",1724950658566,0.0789,60432.0,60431.0,0.831387]
["bitfinex","BTCUSD",1724950658769,0.0789,60432.0,60431.0,1.162342]
["bitfinex","BTCUSD",1724950661620,0.0789,60432.0,60431.0,0.500432]
["bitfinex","BTCUSD",1724950661858,0.0789,60432.0,60431.0,0.5013329]
["bitfinex","BTCUSD",1724950662061,0.0789,60432.0,60431.0,0.8322879]
["bitfinex","BTCUSD",1724950662320,0.0789,60432.0,60431.0,0.5013329]
["bitfinex","BTCUSD",1724950662786,0.0789,60432.0,60431.0,1.1632429]
["bitfinex","BTCUSD",1724950662999,0.0789,60432.0,60431.0,0.8322879]
["bitfinex","BTCUSD",1724950663212,0.0789,60432.0,60431.0,1.1632429]
["bitfinex","BTCUSD",1724950663459,0.0789,60432.0,60431.0,0.8322879]
["bitfinex","BTCUSD",1724950664103,0.0789,60432.0,60431.0,1.1632429]
["bitfinex","BTCUSD",1724950666111,0.002,60432.0,60431.0,1.1632429]
["bitfinex","BTCUSD",1724950666173,0.002,60432.0,60431.0,1.2632429]
["bitfinex","BTCUSD",1724950666479,0.002,60432.0,60431.0,1.6171979]
["bitfinex","BTCUSD",1724950667048,0.02595296,60436.0,60435.0,1.489203]
["bitfinex","BTCUSD",1724950667247,0.02595296,60436.0,60435.0,1.589203]
["bitfinex","BTCUSD",1724950667812,0.08,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1724950668183,0.08,60444.0,60443.0,1.489005]
["bitfinex","BTCUSD",1724950668784,0.08,60444.0,60443.0,1.488005]
["bitfinex","BTCUSD",1724950670434,0.08,60444.0,60443.0,1.497005]
["bitfinex","BTCUSD",1724950670641,0.08,60444.0,60443.0,1.510005]
["bitfinex","BTCUSD",1724950672049,0.08,60444.0,60443.0,1.52231447]
["bitfinex","BTCUSD",1724950672527,0.02594747,60445.0,60444.0,1.488978]
["bitfinex","BTCUSD",1724950672760,0.02594747,60445.0,60444.0,1.588978]
["bitfinex","BTCUSD",1724950672994,0.02594747,60445.0,60444.0,1.611978]
["bitfinex","BTCUSD",1724950673845,0.02594747,60445.0,60444.0,1.625978]
["bitfinex","BTCUSD",1724950674314,0.02594747,60445.0,60444.0,1.639978]
["bitfinex","BTCUSD",1724950674541,0.02594747,60445.0,60444.0,1.942862]
["bitfinex","BTCUSD",1724950674756,0.02594747,60445.0,60444.0,1.970862]
["bitfinex","BTCUSD",1724950675920,0.02594747,60445.0,60444.0,1.956862]
["bitfinex","BTCUSD",1724950676144,0.02594747,60445.0,60444.0,1.942862]
["bitfinex","BTCUSD",1724950676372,0.02594747,60445.0,60444.0,1.956862]
["bitfinex","BTCUSD",1724950676818,0.02594747,60445.0,60444.0,1.942862]
["bitfinex","BTCUSD",1724950677255,0.02594747,60445.0,60444.0,1.639978]
["bitfinex","BTCUSD",1724950677789,0.02594747,60445.0,60444.0,1.625978]
["bitfinex","BTCUSD",1724950677993,0.02594747,60445.0,60444.0,1.639978]
["bitfinex","BTCUSD",1724950678629,0.02594747,60445.0,60444.0,1.625978]
["bitfinex","BTCUSD",1724950678967,0.02594747,60445.0,60444.0,1.639978]
["bitfinex","BTCUSD",1724950680136,0.02594747,60445.0,60444.0,1.625978]
["bitfinex","BTCUSD",1724950680372,0.02694747,60445.0,60444.0,1.639978]
["bitfinex","BTCUSD",1724950680803,0.000819,60452.0,60444.0,1.639978]
["bitfinex","BTCUSD",1724950680804,0.000819,60452.0,60451.0,1.488807]
["bitfinex","BTCUSD",1724950680938,0.000819,60452.0,60451.0,1.611807]
["bitfinex","BTCUSD",1724950682139,0.000819,60452.0,60451.0,1.988853]
["bitfinex","BTCUSD",1724950682581,0.000819,60452.0,60451.0,2.00439011]
["bitfinex","BTCUSD",1724950683016,9.4e-07,60454.0,60453.0,1.819592]
["bitfinex","BTCUSD",1724950683256,0.000819,60456.0,60455.0,0.82706]
["bitfinex","BTCUSD",1724950683478,0.000819,60456.0,60455.0,1.257884]
["bitfinex","BTCUSD",1724950683679,0.000819,60456.0,60455.0,1.942532]
["bitfinex","BTCUSD",1724950684323,0.000819,60456.0,60455.0,1.956532]
["bitfinex","BTCUSD",1724950685049,0.000819,60456.0,60455.0,1.970532]
["bitfinex","BTCUSD",1724950685267,0.000819,60456.0,60455.0,1.639708]
["bitfinex","BTCUSD",1724950685480,0.000819,60456.0,60455.0,1.616708]
["bitfinex","BTCUSD",1724950685695,0.000819,60456.0,60455.0,1.285884]
["bitfinex","BTCUSD",1724950686109,0.000819,60456.0,60455.0,1.616708]
["bitfinex","BTCUSD",1724950686726,0.000819,60456.0,60455.0,1.639708]
["bitfinex","BTCUSD",1724950687565,0.02675766,60456.0,60455.0,1.639708]
["bitfinex","BTCUSD",1724950688342,0.02655856,60456.0,60455.0,1.639708]
["bitfinex","BTCUSD",1724950690881,0.02655856,60456.0,60455.0,2.20489277]
["bitfinex","BTCUSD",1724950691097,0.0082,60463.0,60455.0,2.20489277]
["bitfinex","BTCUSD",1724950691098,0.0082,60463.0,60462.0,1.488537]
["bitfinex","BTCUSD",1724950691311,0.0082,60463.0,60462.0,1.611537]
["bitfinex","BTCUSD",1724950693981,0.0082,60463.0,60462.0,1.62374532]
["bitfinex","BTCUSD",1724950694241,0.0082,60463.0,60462.0,1.63774532]
["bitfinex","BTCUSD",1724950694667,0.0082,60463.0,60462.0,1.65174532]
["bitfinex","BTCUSD",1724950698642,0.00793379,60463.0,60462.0,1.65174532]
["bitfinex","BTCUSD",1724950701048,1e-08,60463.0,60462.0,1.65174532]
["bitfinex","BTCUSD",1724950701538,1e-08,60463.0,60462.0,1.29795932]
["bitfinex","BTCUSD",1724950701539,0.13680001,60463.0,60462.0,1.29795932]
["bitfinex","BTCUSD",1724950701766,0.13680001,60463.0,60462.0,0.96717332]
["bitfinex","BTCUSD",1724950702630,0.13680001,60463.0,60462.0,0.95317332]
["bitfinex","BTCUSD",1724950703061,0.13680001,60463.0,60462.0,0.96717332]
["bitfinex","BTCUSD",1724950703274,0.13680001,60463.0,60462.0,0.95317332]
["bitfinex","BTCUSD",1724950703491,0.13680001,60463.0,60462.0,0.96717332]
["bitfinex","BTCUSD",1724950703918,0.13680001,60463.0,60462.0,0.128]
["bitfinex","BTCUSD",1724950704134,0.13680001,60463.0,60462.0,0.624179]
["bitfinex","BTCUSD",1724950704802,0.13680001,60463.0,60462.0,0.610179]
["bitfinex","BTCUSD",1724950705252,0.13680001,60463.0,60462.0,0.121]
["bitfinex","BTCUSD",1724950705469,0.13680001,60463.0,60462.0,0.186393]
["bitfinex","BTCUSD",1724950705690,0.13680001,60463.0,60462.0,0.286393]
["bitfinex","BTCUSD",1724950705911,0.13680001,60463.0,60462.0,0.603179]
["bitfinex","BTCUSD",1724950706116,0.13680001,60463.0,60462.0,0.614179]
["bitfinex","BTCUSD",1724950706547,0.13680001,60463.0,60462.0,0.596179]
["bitfinex","BTCUSD",1724950706749,0.13680001,60463.0,60462.0,0.603179]
["bitfinex","BTCUSD",1724950706954,0.13680001,60463.0,60462.0,0.279393]
["bitfinex","BTCUSD",1724950707310,0.13680001,60463.0,60462.0,0.603179]
["bitfinex","BTCUSD",1724950707522,0.13680001,60463.0,60462.0,0.007]
["bitfinex","BTCUSD",1724950707523,0.30219001,60463.0,60462.0,0.007]
["bitfinex","BTCUSD",1724950707750,0.30219001,60463.0,60462.0,0.003]
["bitfinex","BTCUSD",1724950707751,0.13680001,60463.0,60462.0,0.003]
["bitfinex","BTCUSD",1724950707959,0.1368,60462.0,60461.0,0.1775243]
["bitfinex","BTCUSD",1724950708392,0.1368,60462.0,60461.0,0.0121293]
["bitfinex","BTCUSD",1724950708628,0.1368,60462.0,60461.0,0.1775243]
["bitfinex","BTCUSD",1724950708832,0.1368,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724950709471,0.0762,60461.0,60460.0,0.27777001]
["bitfinex","BTCUSD",1724950709714,0.0762,60461.0,60460.0,0.11237301]
["bitfinex","BTCUSD",1724950709906,0.0762,60461.0,60460.0,0.01237301]
["bitfinex","BTCUSD",1724950710242,0.0762,60461.0,60458.0,0.1]
["bitfinex","BTCUSD",1724950710474,0.0762,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724950710678,0.0762,60461.0,60460.0,0.265398]
["bitfinex","BTCUSD",1724950710902,0.0762,60461.0,60460.0,0.105]
["bitfinex","BTCUSD",1724950711105,0.0762,60461.0,60460.0,0.115]
["bitfinex","BTCUSD",1724950711303,0.0762,60461.0,60460.0,0.11]
["bitfinex","BTCUSD",1724950711852,0.0762,60461.0,60460.0,0.01]
["bitfinex","BTCUSD",1724950711853,0.966677,60461.0,60460.0,0.01]
["bitfinex","BTCUSD",1724950712299,0.635886,60461.0,60460.0,0.01]
["bitfinex","BTCUSD",1724950712935,0.165404,60458.0,60455.0,0.265411]
["bitfinex","BTCUSD",1724950713149,0.0812,60457.0,60455.0,0.265411]
["bitfinex","BTCUSD",1724950713358,0.0812,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724950715113,0.0812,60457.0,60456.0,0.0079009]
["bitfinex","BTCUSD",1724950715329,0.0812,60457.0,60456.0,0.1733099]
["bitfinex","BTCUSD",1724950715544,0.0812,60457.0,60456.0,0.2733099]
["bitfinex","BTCUSD",1724950716854,0.0812,60457.0,60456.0,0.2843099]
["bitfinex","BTCUSD",1724950717333,0.0812,60457.0,60456.0,0.1189009]
["bitfinex","BTCUSD",1724950717334,0.1473,60457.0,60456.0,0.1189009]
["bitfinex","BTCUSD",1724950717799,0.1473,60457.0,60456.0,0.2843099]
["bitfinex","BTCUSD",1724950718753,0.1473,60457.0,60456.0,0.6151289]
["bitfinex","BTCUSD",1724950720306,0.1473,60457.0,60456.0,0.9459479]
["bitfinex","BTCUSD",1724950721591,0.1473,60457.0,60456.0,0.6151289]
["bitfinex","BTCUSD",1724950723569,0.17324314,60457.0,60456.0,0.6151289]
["bitfinex","BTCUSD",1724950727977,0.17324314,60457.0,60456.0,1.2767669]
["bitfinex","BTCUSD",1724950727978,0.02594314,60457.0,60456.0,1.2767669]
["bitfinex","BTCUSD",1724950728187,0.02594314,60457.0,60456.0,1.66685332]
["bitfinex","BTCUSD",1724950728396,0.02594314,60457.0,60456.0,1.76538817]
["bitfinex","BTCUSD",1724950728645,0.02594314,60457.0,60456.0,1.79002189]
["bitfinex","BTCUSD",1724950729066,0.02594314,60457.0,60456.0,2.12084089]
["bitfinex","BTCUSD",1724950730172,0.02594314,60457.0,60456.0,2.10284089]
["bitfinex","BTCUSD",1724950730410,1e-08,60457.0,60456.0,2.00920873]
["bitfinex","BTCUSD",1724950730620,1e-08,60463.0,60462.0,1.157751]
["bitfinex","BTCUSD",1724950730801,1e-08,60463.0,60462.0,1.72215414]
["bitfinex","BTCUSD",1724950731271,0.02593703,60463.0,60462.0,1.72215414]
["bitfinex","BTCUSD",1724950731694,0.02573797,60463.0,60462.0,1.72215414]
["bitfinex","BTCUSD",1724950732118,0.02573797,60463.0,60462.0,1.73615414]
["bitfinex","BTCUSD",1724950732994,0.02573797,60463.0,60462.0,1.7501035]
["bitfinex","BTCUSD",1724950733417,0.02573797,60463.0,60462.0,2.00657962]
["bitfinex","BTCUSD",1724950735415,0.02573797,60463.0,60462.0,1.67579362]
["bitfinex","BTCUSD",1724950735843,0.02573797,60463.0,60462.0,1.67578747]
["bitfinex","BTCUSD",1724950736700,0.02573797,60463.0,60462.0,1.68804117]
["bitfinex","BTCUSD",1724950737338,0.66250797,60463.0,60462.0,0.028]
["bitfinex","BTCUSD",1724950737541,0.16633797,60463.0,60462.0,0.028]
["bitfinex","BTCUSD",1724950737715,0.33172797,60463.0,60462.0,0.028]
["bitfinex","BTCUSD",1724950737923,0.33254697,60463.0,60462.0,0.028]
["bitfinex","BTCUSD",1724950738253,0.16715697,60463.0,60462.0,0.510179]
["bitfinex","BTCUSD",1724950738673,0.16715697,60463.0,60462.0,0.180393]
["bitfinex","BTCUSD",1724950738881,0.16715697,60463.0,60462.0,0.015]
["bitfinex","BTCUSD",1724950739108,0.16715697,60463.0,60462.0,0.001]
["bitfinex","BTCUSD",1724950739790,0.16715697,60463.0,60462.0,0.006]
["bitfinex","BTCUSD",1724950740035,0.16715697,60463.0,60462.0,0.170393]
["bitfinex","BTCUSD",1724950740284,0.16715697,60463.0,60462.0,0.168393]
["bitfinex","BTCUSD",1724950740743,0.16715697,60463.0,60462.0,0.499179]
["bitfinex","BTCUSD",1724950740977,0.16715697,60463.0,60462.0,0.496179]
["bitfinex","BTCUSD",1724950741232,0.16715697,60463.0,60462.0,0.834965]
["bitfinex","BTCUSD",1724950741476,0.16715697,60463.0,60462.0,0.510179]
["bitfinex","BTCUSD",1724950741721,0.16715697,60463.0,60462.0,0.504179]
["bitfinex","BTCUSD",1724950741980,0.16715697,60463.0,60462.0,0.512179]
["bitfinex","BTCUSD",1724950742439,0.16715697,60463.0,60462.0,0.504179]
["bitfinex","BTCUSD",1724950742683,0.10395697,60463.0,60462.0,0.846965]
["bitfinex","BTCUSD",1724950743223,0.33004697,60463.0,60462.0,0.008]
["bitfinex","BTCUSD",1724950743648,0.33004697,60463.0,60462.0,0.021]
["bitfinex","BTCUSD",1724950743854,0.33004697,60463.0,60462.0,0.013]
["bitfinex","BTCUSD",1724950744063,0.32784697,60463.0,60462.0,0.009]
["bitfinex","BTCUSD",1724950744278,1.27370857,60463.0,60462.0,0.009]
["bitfinex","BTCUSD",1724950744511,0.165406,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724950744721,0.0752,60457.0,60456.0,0.1663099]
["bitfinex","BTCUSD",1724950744929,0.1399,60457.0,60456.0,0.1009009]
["bitfinex","BTCUSD",1724950745160,0.1399,60457.0,60456.0,0.2663099]
["bitfinex","BTCUSD",1724950745398,0.1399,60457.0,60456.0,0.5971289]
["bitfinex","BTCUSD",1724950746022,0.1399,60457.0,60456.0,0.2663099]
["bitfinex","BTCUSD",1724950746690,0.1399,60457.0,60456.0,0.9389479]
["bitfinex","BTCUSD",1724950746919,0.1399,60457.0,60456.0,0.9459479]
["bitfinex","BTCUSD",1724950747832,0.1399,60457.0,60456.0,0.1189009]
["bitfinex","BTCUSD",1724950748062,0.1399,60457.0,60456.0,0.5151289]
["bitfinex","BTCUSD",1724950748279,0.1399,60457.0,60456.0,0.6151289]
["bitfinex","BTCUSD",1724950748511,0.1299,60457.0,60456.0,0.6151289]
["bitfinex","BTCUSD",1724950749161,0.1299,60457.0,60456.0,0.1189009]
["bitfinex","BTCUSD",1724950749379,0.1299,60457.0,60456.0,0.0189009]
["bitfinex","BTCUSD",1724950749380,1.2412336,60457.0,60456.0,0.0189009]
["bitfinex","BTCUSD",1724950749606,1.5720466,60457.0,60456.0,0.0189009]
["bitfinex","BTCUSD",1724950750266,1.5720466,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724950750510,1.5720466,60457.0,60456.0,0.0109009]
["bitfinex","BTCUSD",1724950750965,1.5720466,60457.0,60456.0,0.0079009]
["bitfinex","BTCUSD",1724950751175,1.5720466,60457.0,60456.0,0.0109009]
["bitfinex","BTCUSD",1724950751387,1.15794,60452.0,60451.0,0.0009009]
["bitfinex","BTCUSD",1724950751602,1.29904,60452.0,60451.0,0.0009009]
["bitfinex","BTCUSD",1724950751823,1.62988,60452.0,60451.0,0.0009009]
["bitfinex","BTCUSD",1724950752746,1.29904,60452.0,60451.0,0.0009009]
["bitfinex","BTCUSD",1724950752994,1.29904,60452.0,60451.0,0.0069009]
["bitfinex","BTCUSD",1724950753684,1.29904,60452.0,60451.0,0.0149009]
["bitfinex","BTCUSD",1724950753926,0.9682,60452.0,60451.0,0.0149009]
["bitfinex","BTCUSD",1724950754158,0.9682,60452.0,60451.0,0.0159009]
["bitfinex","BTCUSD",1724950754449,0.30652,60452.0,60451.0,0.0159009]
["bitfinex","BTCUSD",1724950755154,0.1411,60452.0,60451.0,0.0159009]
["bitfinex","BTCUSD",1724950755370,0.1411,60452.0,60451.0,0.1813239]
["bitfinex","BTCUSD",1724950756900,0.1411,60452.0,60451.0,0.5121699]
["bitfinex","BTCUSD",1724950757106,0.1411,60452.0,60451.0,1.2738619]
["bitfinex","BTCUSD",1724950757107,0.0782,60452.0,60451.0,1.2738619]
["bitfinex","BTCUSD",1724950759126,0.0636,60458.0,60457.0,0.827032]
["bitfinex","BTCUSD",1724950759334,0.0636,60458.0,60457.0,0.82543129]
["bitfinex","BTCUSD",1724950759754,0.1461,60458.0,60457.0,0.82543129]
["bitfinex","BTCUSD",1724950759970,0.1461,60458.0,60457.0,0.49461829]
["bitfinex","BTCUSD",1724950760174,0.1471,60458.0,60457.0,0.49461829]
["bitfinex","BTCUSD",1724950761234,0.1521,60458.0,60457.0,0.49461829]
["bitfinex","BTCUSD",1724950761452,0.1521,60458.0,60457.0,0.82543129]
["bitfinex","BTCUSD",1724950761453,0.0885,60458.0,60457.0,0.82543129]
["bitfinex","BTCUSD",1724950762087,0.0875,60458.0,60457.0,0.82543129]
["bitfinex","BTCUSD",1724950762297,0.0875,60458.0,60457.0,0.83143129]
["bitfinex","BTCUSD",1724950762507,0.0875,60458.0,60457.0,1.16224429]
["bitfinex","BTCUSD",1724950762935,0.0825,60458.0,60457.0,1.1743203]
["bitfinex","BTCUSD",1724950763171,0.0825,60458.0,60457.0,0.8445073]
["bitfinex","BTCUSD",1724950764715,0.9290136,60458.0,60457.0,0.007]
["bitfinex","BTCUSD",1724950764953,0.5982056,60458.0,60457.0,0.007]
["bitfinex","BTCUSD",1724950765626,0.9290136,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1724950765854,0.9290136,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1724950765855,0.5982056,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1724950766071,0.9290136,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1724950766288,0.9290136,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1724950766738,0.9290136,60458.0,60457.0,0.006]
["bitfinex","BTCUSD",1724950766975,0.9290136,60458.0,60457.0,0.005]
["bitfinex","BTCUSD",1724950767377,1.2648216,60458.0,60457.0,0.005]
["bitfinex","BTCUSD",1724950767597,0.9340136,60458.0,60457.0,0.005]
["bitfinex","BTCUSD",1724950767807,0.9360136,60458.0,60457.0,0.005]
["bitfinex","BTCUSD",1724950768026,0.16541,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1724950768251,0.16541,60456.0,60451.0,0.3317439]
["bitfinex","BTCUSD",1724950768252,0.16541,60456.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724950769148,0.247807,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1724950769361,0.247807,60457.0,60452.0,0.004]
["bitfinex","BTCUSD",1724950769362,0.0824,60457.0,60452.0,0.004]
["bitfinex","BTCUSD",1724950769594,0.0824,60457.0,60453.0,0.001]
["bitfinex","BTCUSD",1724950769811,0.0824,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1724950770263,0.0824,60457.0,60456.0,0.826047]
["bitfinex","BTCUSD",1724950770488,0.0617,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724950770709,0.0617,60462.0,60453.0,0.008]
["bitfinex","BTCUSD",1724950770710,0.165399,60460.0,60455.0,0.330821]
["bitfinex","BTCUSD",1724950770926,0.165398,60460.0,60455.0,0.330821]
["bitfinex","BTCUSD",1724950771155,0.330726,60473.0,60453.0,0.01]
["bitfinex","BTCUSD",1724950771156,0.165415,60454.0,60453.0,0.008]
["bitfinex","BTCUSD",1724950771386,0.165415,60454.0,60451.0,0.1663219]
["bitfinex","BTCUSD",1724950771387,0.248015,60454.0,60451.0,0.1663219]
["bitfinex","BTCUSD",1724950771591,0.0826,60454.0,60452.0,0.265419]
["bitfinex","BTCUSD",1724950772024,0.248015,60454.0,60452.0,0.1]
["bitfinex","BTCUSD",1724950772233,0.165417,60453.0,60452.0,0.1]
["bitfinex","BTCUSD",1724950772653,0.165417,60453.0,60451.0,0.0109009]
["bitfinex","BTCUSD",1724950772869,1.2553016,60452.0,60451.0,0.0109009]
["bitfinex","BTCUSD",1724950773095,0.1439,60452.0,60451.0,0.0009009]
["bitfinex","BTCUSD",1724950773379,0.1439,60452.0,60451.0,0.1663239]
["bitfinex","BTCUSD",1724950773946,0.1439,60452.0,60451.0,0.0009009]
["bitfinex","BTCUSD",1724950774377,0.1439,60452.0,60451.0,0.0019009]
["bitfinex","BTCUSD",1724950775213,0.1439,60452.0,60451.0,0.1673239]
["bitfinex","BTCUSD",1724950775635,0.14470092,60452.0,60451.0,0.1723239]
["bitfinex","BTCUSD",1724950776041,0.14470092,60452.0,60451.0,0.1783239]
["bitfinex","BTCUSD",1724950776294,0.14370092,60452.0,60451.0,0.1723239]
["bitfinex","BTCUSD",1724950776668,0.14470092,60452.0,60451.0,0.1823239]
["bitfinex","BTCUSD",1724950777705,0.14470092,60452.0,60451.0,0.5131699]
["bitfinex","BTCUSD",1724950779089,0.14470092,60452.0,60451.0,0.0169009]
["bitfinex","BTCUSD",1724950779762,0.31012092,60452.0,60451.0,0.0169009]
["bitfinex","BTCUSD",1724950779969,0.64096092,60452.0,60451.0,0.0169009]
["bitfinex","BTCUSD",1724950782240,0.97180092,60452.0,60451.0,0.0169009]
["bitfinex","BTCUSD",1724950782453,1.30264092,60452.0,60451.0,0.0169009]
["bitfinex","BTCUSD",1724950788171,1.30264092,60452.0,60437.0,0.1]
["bitfinex","BTCUSD",1724950788172,0.639775,60438.0,60437.0,0.1]
["bitfinex","BTCUSD",1724950788683,0.308858,60438.0,60435.0,0.1]
["bitfinex","BTCUSD",1724950788907,0.165462,60437.0,60435.0,0.1]
["bitfinex","BTCUSD",1724950789159,0.165462,60437.0,60434.0,0.1]
["bitfinex","BTCUSD",1724950789394,0.308859,60438.0,60435.0,0.165465]
["bitfinex","BTCUSD",1724950789655,0.1454,60438.0,60437.0,0.028]
["bitfinex","BTCUSD",1724950789880,0.1454,60438.0,60437.0,0.179461]
["bitfinex","BTCUSD",1724950789881,0.001,60438.0,60437.0,0.179461]
["bitfinex","BTCUSD",1724950790141,0.001,60438.0,60437.0,0.610384]
["bitfinex","BTCUSD",1724950790384,0.165449,60442.0,60437.0,0.610384]
["bitfinex","BTCUSD",1724950790385,0.165448,60442.0,60438.0,0.165456]
["bitfinex","BTCUSD",1724950790615,0.0824,60444.0,60440.0,0.165453]
["bitfinex","BTCUSD",1724950790616,0.247844,60444.0,60440.0,0.165453]
["bitfinex","BTCUSD",1724950790840,0.247844,60444.0,60438.0,0.330914]
["bitfinex","BTCUSD",1724950790841,0.165445,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724950791310,0.165445,60443.0,60439.0,0.164455]
["bitfinex","BTCUSD",1724950791781,0.165445,60443.0,60440.0,0.165451]
["bitfinex","BTCUSD",1724950792030,0.165445,60443.0,60440.0,0.164451]
["bitfinex","BTCUSD",1724950792838,0.247842,60444.0,60441.0,0.165448]
["bitfinex","BTCUSD",1724950793058,0.0824,60444.0,60442.0,0.165446]
["bitfinex","BTCUSD",1724950793289,0.001,60443.0,60442.0,0.165446]
["bitfinex","BTCUSD",1724950793517,0.0824,60444.0,60442.0,0.165446]
["bitfinex","BTCUSD",1724950793746,0.002,60443.0,60441.0,0.16545]
["bitfinex","BTCUSD",1724950794212,0.002,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1724950794213,0.001,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1724950794478,0.001,60443.0,60441.0,0.16545]
["bitfinex","BTCUSD",1724950794699,0.002,60443.0,60442.0,0.005]
["bitfinex","BTCUSD",1724950795190,0.001,60443.0,60442.0,0.005]
["bitfinex","BTCUSD",1724950795417,0.001,60443.0,60442.0,0.170447]
["bitfinex","BTCUSD",1724950795639,0.001,60443.0,60442.0,0.180447]
["bitfinex","BTCUSD",1724950795855,0.0824,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724950796122,0.001,60443.0,60442.0,0.011]
["bitfinex","BTCUSD",1724950796353,0.002,60443.0,60442.0,0.011]
["bitfinex","BTCUSD",1724950796781,0.001,60443.0,60442.0,0.176447]
["bitfinex","BTCUSD",1724950796989,0.001,60443.0,60442.0,0.172447]
["bitfinex","BTCUSD",1724950798136,0.001,60443.0,60442.0,0.1733479]
["bitfinex","BTCUSD",1724950798683,0.001,60443.0,60442.0,0.1843479]
["bitfinex","BTCUSD",1724950798839,0.002,60443.0,60442.0,0.1843479]
["bitfinex","BTCUSD",1724950799256,0.002,60443.0,60442.0,0.0189009]
["bitfinex","BTCUSD",1724950799481,0.002,60443.0,60442.0,0.1843479]
["bitfinex","BTCUSD",1724950800334,0.002,60443.0,60442.0,0.8454379]
["bitfinex","BTCUSD",1724950800550,0.002,60443.0,60442.0,0.0182009]
["bitfinex","BTCUSD",1724950800706,0.248045,60443.0,60442.0,0.0182009]
["bitfinex","BTCUSD",1724950800911,0.973325,60443.0,60442.0,0.0182009]
["bitfinex","BTCUSD",1724950801125,1.304215,60443.0,60442.0,0.0182009]
["bitfinex","BTCUSD",1724950801312,0.642435,60443.0,60442.0,0.0182009]
["bitfinex","BTCUSD",1724950802050,1.302215,60443.0,60442.0,0.0009009]
["bitfinex","BTCUSD",1724950802428,1.310215,60443.0,60442.0,0.0049009]
["bitfinex","BTCUSD",1724950802855,1.302215,60443.0,60442.0,0.0039009]
["bitfinex","BTCUSD",1724950803177,1.35855885,60443.0,60442.0,0.0009009]
["bitfinex","BTCUSD",1724950803385,1.35855885,60443.0,60431.0,0.0009009]
["bitfinex","BTCUSD",1724950803386,0.972275,60432.0,60431.0,0.0009009]
["bitfinex","BTCUSD",1724950803589,1.2565766,60432.0,60431.0,0.0009009]
["bitfinex","BTCUSD",1724950803982,1.5875266,60432.0,60431.0,0.0009009]
["bitfinex","BTCUSD",1724950805451,1.5875266,60432.0,60428.0,0.0009009]
["bitfinex","BTCUSD",1724950805452,1.158381,60429.0,60428.0,0.0009009]
["bitfinex","BTCUSD",1724950805633,1.301181,60429.0,60428.0,0.0009009]
["bitfinex","BTCUSD",1724950806373,1.632147,60429.0,60428.0,0.0009009]
["bitfinex","BTCUSD",1724950807208,1.637147,60429.0,60428.0,0.0009009]
["bitfinex","BTCUSD",1724950807439,1.5802576,60420.0,60419.0,0.0009009]
["bitfinex","BTCUSD",1724950808734,1.5812576,60420.0,60419.0,0.0019009]
["bitfinex","BTCUSD",1724950808980,1.5812576,60420.0,60419.0,0.0846409]
["bitfinex","BTCUSD",1724950810759,1.9122736,60420.0,60419.0,0.03612975]
["bitfinex","BTCUSD",1724950810954,1.5812576,60420.0,60419.0,0.03612975]
["bitfinex","BTCUSD",1724950811627,1.5802576,60420.0,60419.0,0.03612975]
["bitfinex","BTCUSD",1724950812036,0.165562,60400.0,60399.0,0.109009]
["bitfinex","BTCUSD",1724950812298,0.165562,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950812299,0.496687,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950812516,0.331111,60403.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950812762,0.165562,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950813000,0.331114,60402.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950813220,0.165562,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950813428,0.001,60400.0,60399.0,0.174574]
["bitfinex","BTCUSD",1724950813854,0.001,60400.0,60399.0,0.559005]
["bitfinex","BTCUSD",1724950814077,0.001,60400.0,60399.0,0.890136]
["bitfinex","BTCUSD",1724950814444,0.002,60400.0,60399.0,0.890136]
["bitfinex","BTCUSD",1724950814649,0.001,60400.0,60399.0,0.890136]
["bitfinex","BTCUSD",1724950816078,0.002,60400.0,60399.0,0.890136]
["bitfinex","BTCUSD",1724950816513,0.002,60400.0,60399.0,0.174574]
["bitfinex","BTCUSD",1724950816945,0.002,60400.0,60399.0,0.836836]
["bitfinex","BTCUSD",1724950817988,0.002,60400.0,60399.0,1.167967]
["bitfinex","BTCUSD",1724950818470,0.002,60400.0,60399.0,2.083789]
["bitfinex","BTCUSD",1724950818686,0.50540786,60419.0,60411.0,0.015]
["bitfinex","BTCUSD",1724950818918,0.67091886,60419.0,60415.0,0.0603]
["bitfinex","BTCUSD",1724950819127,0.410811,60421.0,60416.0,0.165518]
["bitfinex","BTCUSD",1724950819329,0.410811,60421.0,60414.0,0.1]
["bitfinex","BTCUSD",1724950819330,0.2843016,60420.0,60414.0,0.1]
["bitfinex","BTCUSD",1724950819972,0.331023,60419.0,60414.0,0.1]
["bitfinex","BTCUSD",1724950820191,0.2843016,60420.0,60402.0,0.0533]
["bitfinex","BTCUSD",1724950820192,0.1472,60414.0,60402.0,0.0533]
["bitfinex","BTCUSD",1724950820402,0.2843016,60409.0,60401.0,0.0607]
["bitfinex","BTCUSD",1724950820607,0.2843016,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1724950820825,0.165541,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724950821054,0.4498406,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1724950821276,0.165541,60408.0,60405.0,0.165548]
["bitfinex","BTCUSD",1724950821503,0.2843016,60409.0,60401.0,0.391819]
["bitfinex","BTCUSD",1724950821504,0.165547,60406.0,60401.0,0.0607]
["bitfinex","BTCUSD",1724950821738,0.331088,60407.0,60401.0,0.0607]
["bitfinex","BTCUSD",1724950822148,0.331088,60407.0,60401.0,0.226259]
["bitfinex","BTCUSD",1724950822149,0.16555,60405.0,60401.0,0.226259]
["bitfinex","BTCUSD",1724950822374,0.16555,60405.0,60404.0,0.01]
["bitfinex","BTCUSD",1724950822576,0.165546,60406.0,60404.0,0.01]
["bitfinex","BTCUSD",1724950822805,0.2843016,60409.0,60401.0,0.0607]
["bitfinex","BTCUSD",1724950823016,0.331088,60407.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724950823451,0.165547,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724950823873,0.165547,60406.0,60405.0,0.008]
["bitfinex","BTCUSD",1724950824095,0.165547,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724950824310,0.165553,60404.0,60401.0,0.0607]
["bitfinex","BTCUSD",1724950824540,0.0824,60406.0,60401.0,0.1]
["bitfinex","BTCUSD",1724950824775,0.248947,60406.0,60404.0,0.013]
["bitfinex","BTCUSD",1724950825235,0.247947,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724950825499,0.247947,60406.0,60401.0,0.1]
["bitfinex","BTCUSD",1724950825500,0.16555,60405.0,60401.0,0.265559]
["bitfinex","BTCUSD",1724950825715,0.001,60404.0,60401.0,0.279559]
["bitfinex","BTCUSD",1724950825929,0.001,60404.0,60401.0,0.114]
["bitfinex","BTCUSD",1724950826165,0.001,60404.0,60402.0,0.012]
["bitfinex","BTCUSD",1724950826166,0.1455,60403.0,60402.0,0.012]
["bitfinex","BTCUSD",1724950826415,0.001,60406.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950826416,0.496687,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950826689,1.241337,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950826906,1.304437,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950827127,1.635562,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950828441,1.739562,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950828641,1.746562,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950828855,1.91511364,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950829082,1.91111364,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950829296,1.735562,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950829521,1.312437,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950830175,1.643562,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950830379,1.312437,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950830641,1.43945078,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950831079,1.45345078,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950831292,1.77657578,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950831510,1.76257578,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950831732,1.78657578,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950831982,1.77457578,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950832190,1.76257578,60400.0,60399.0,0.009009]
["bitfinex","BTCUSD",1724950832395,1.76257578,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950832396,1.78457578,60400.0,60399.0,0.010009]
["bitfinex","BTCUSD",1724950832606,1.301214,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950832816,1.5855156,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950833026,1.9166626,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950834355,0.8599216,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950834590,1.1910686,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950834802,1.5222156,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950835047,1.5262156,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950835693,1.5352156,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950835910,1.2000686,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950836119,1.1910686,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950836329,1.2060686,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950836748,1.1960686,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950836983,1.5272156,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950837296,1.68623536,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950837752,1.68123536,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950838235,1.68623536,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950838984,1.5272156,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950839486,1.5252156,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950839720,1.5332156,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950840678,1.8643626,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950840893,1.8613626,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950841344,1.92229852,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950841605,1.93329852,60396.0,60395.0,0.008998]
["bitfinex","BTCUSD",1724950841859,1.159112,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950842083,1.240312,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950843100,1.245312,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950843795,1.576487,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950844018,1.641687,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950844249,1.636687,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950844703,1.80032331,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950844931,1.638687,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950845165,1.649687,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950845649,1.645687,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950845862,1.659687,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950846083,1.650687,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950846356,1.80523864,60391.0,60385.0,0.07189703]
["bitfinex","BTCUSD",1724950846598,1.80523864,60391.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950846599,0.0803,60385.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950846813,0.2843016,60390.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950846814,0.8425206,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950847034,1.9164596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950848347,1.9294596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950848558,1.9164596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950848983,1.9304596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950849192,1.9164596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950849617,1.9304596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950849835,2.10701124,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950850312,1.9384596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950851385,1.9304596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950851599,1.9244596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950851815,1.9384596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950852230,1.9244596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950852439,1.9384596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950852814,1.9164596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950853045,1.9304596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950853247,1.9414596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950853448,1.9274596,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950854117,1.1233336,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950854342,0.7921206,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950854546,0.7811206,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950854956,0.8041206,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950855170,1.1213336,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950855396,1.1123336,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950855628,1.1273336,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950855834,1.1143336,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950856268,1.1153336,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950856521,0.7841206,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950856728,0.2873016,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724950857147,0.003,60384.0,60383.0,0.82813677]
["bitfinex","BTCUSD",1724950857357,0.003,60384.0,60383.0,0.89373677]
["bitfinex","BTCUSD",1724950857562,0.003,60384.0,60383.0,0.94703677]
["bitfinex","BTCUSD",1724950857809,0.003,60384.0,60383.0,0.94803677]
["bitfinex","BTCUSD",1724950858013,0.165588,60391.0,60387.0,0.165597]
["bitfinex","BTCUSD",1724950858256,0.165585,60392.0,60388.0,0.165594]
["bitfinex","BTCUSD",1724950858467,0.4498746,60396.0,60394.0,0.0656]
["bitfinex","BTCUSD",1724950858673,0.4498756,60396.0,60394.0,0.0646]
["bitfinex","BTCUSD",1724950858891,0.165576,60395.0,60394.0,0.0646]
["bitfinex","BTCUSD",1724950859532,0.2843016,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724950859750,0.16557,60398.0,60394.0,0.0566]
["bitfinex","BTCUSD",1724950859960,0.16557,60398.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724950860167,0.165571,60397.0,60394.0,0.222178]
["bitfinex","BTCUSD",1724950860632,0.2843016,60402.0,60396.0,0.331145]
["bitfinex","BTCUSD",1724950860889,0.2843016,60402.0,60394.0,0.0566]
["bitfinex","BTCUSD",1724950860890,0.2843016,60408.0,60399.0,0.496696]
["bitfinex","BTCUSD",1724950861090,0.4766,60415.0,60399.0,1.212258]
["bitfinex","BTCUSD",1724950861091,0.165535,60410.0,60399.0,1.212258]
["bitfinex","BTCUSD",1724950861290,0.165535,60410.0,60399.0,1.211258]
["bitfinex","BTCUSD",1724950861504,0.165536,60410.0,60399.0,1.211258]
["bitfinex","BTCUSD",1724950861789,0.165533,60411.0,60399.0,1.211258]
["bitfinex","BTCUSD",1724950861996,0.6153556,60414.0,60399.0,1.211258]
["bitfinex","BTCUSD",1724950861997,0.4498266,60414.0,60399.0,1.211258]
["bitfinex","BTCUSD",1724950862218,0.00182,60400.0,60399.0,1.318218]
["bitfinex","BTCUSD",1724950862437,0.00182,60400.0,60399.0,1.33073912]
["bitfinex","BTCUSD",1724950862647,0.00082,60400.0,60399.0,1.39923912]
["bitfinex","BTCUSD",1724950862850,0.00082,60400.0,60399.0,1.39727912]
["bitfinex","BTCUSD",1724950863314,0.00082,60400.0,60399.0,1.40923912]
["bitfinex","BTCUSD",1724950863537,0.00082,60400.0,60399.0,1.74037012]
["bitfinex","BTCUSD",1724950863750,0.00082,60400.0,60399.0,1.76337012]
["bitfinex","BTCUSD",1724950864198,0.00082,60418.0,60406.0,0.015]
["bitfinex","BTCUSD",1724950864419,0.00082,60418.0,60417.0,1.248612]
["bitfinex","BTCUSD",1724950864631,0.00082,60418.0,60417.0,1.348612]
["bitfinex","BTCUSD",1724950865048,0.00082,60418.0,60417.0,1.347612]
["bitfinex","BTCUSD",1724950865958,0.00182,60418.0,60417.0,1.353612]
["bitfinex","BTCUSD",1724950866395,0.00182,60418.0,60417.0,1.726644]
["bitfinex","BTCUSD",1724950866396,0.00282,60418.0,60417.0,1.726644]
["bitfinex","BTCUSD",1724950866620,0.00282,60418.0,60417.0,1.728604]
["bitfinex","BTCUSD",1724950867295,0.00182,60418.0,60417.0,1.722604]
["bitfinex","BTCUSD",1724950867705,0.00082,60418.0,60417.0,1.713604]
["bitfinex","BTCUSD",1724950867909,0.00282,60418.0,60417.0,1.728604]
["bitfinex","BTCUSD",1724950868109,0.00282,60418.0,60417.0,1.74070759]
["bitfinex","BTCUSD",1724950871244,0.00282,60418.0,60417.0,2.35604119]
["bitfinex","BTCUSD",1724950871470,0.00282,60418.0,60417.0,1.74070759]
["bitfinex","BTCUSD",1724950872182,0.00082,60418.0,60417.0,1.72570759]
["bitfinex","BTCUSD",1724950872592,0.00182,60418.0,60417.0,1.73470759]
["bitfinex","BTCUSD",1724950872995,0.00182,60418.0,60417.0,1.73274759]
["bitfinex","BTCUSD",1724950873251,0.00182,60418.0,60417.0,1.03768359]
["bitfinex","BTCUSD",1724950873473,0.00182,60418.0,60417.0,0.65335159]
["bitfinex","BTCUSD",1724950873685,0.00282,60418.0,60417.0,0.99838359]
["bitfinex","BTCUSD",1724950873866,0.00182,60418.0,60417.0,0.98938359]
["bitfinex","BTCUSD",1724950874179,0.00082,60418.0,60417.0,1.30641559]
["bitfinex","BTCUSD",1724950874401,0.00182,60418.0,60417.0,0.98938359]
["bitfinex","BTCUSD",1724950874594,0.00282,60418.0,60417.0,0.98938359]
["bitfinex","BTCUSD",1724950874949,0.00282,60418.0,60417.0,1.00038359]
["bitfinex","BTCUSD",1724950875146,0.00282,60418.0,60417.0,1.33141559]
["bitfinex","BTCUSD",1724950875365,0.00282,60418.0,60417.0,1.00038359]
["bitfinex","BTCUSD",1724950877001,0.00282,60418.0,60417.0,0.96868359]
["bitfinex","BTCUSD",1724950877218,0.00282,60418.0,60417.0,0.03710359]
["bitfinex","BTCUSD",1724950877420,0.00282,60418.0,60417.0,0.190516]
["bitfinex","BTCUSD",1724950877797,0.00282,60418.0,60417.0,0.025]
["bitfinex","BTCUSD",1724950878122,0.00282,60418.0,60417.0,0.190516]
["bitfinex","BTCUSD",1724950878572,0.08432,60418.0,60417.0,0.025]
["bitfinex","BTCUSD",1724950878737,0.249833,60418.0,60417.0,0.025]
["bitfinex","BTCUSD",1724950878915,0.08432,60418.0,60417.0,0.025]
["bitfinex","BTCUSD",1724950879113,0.08432,60418.0,60417.0,0.125]
["bitfinex","BTCUSD",1724950879314,0.08432,60418.0,60417.0,0.290516]
["bitfinex","BTCUSD",1724950879749,0.00282,60418.0,60417.0,0.95258]
["bitfinex","BTCUSD",1724950879946,0.00282,60418.0,60417.0,1.347412]
["bitfinex","BTCUSD",1724950883565,0.00282,60418.0,60417.0,1.766704]
["bitfinex","BTCUSD",1724950883779,0.0767,60434.0,60431.0,0.165475]
["bitfinex","BTCUSD",1724950883999,0.242172,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724950884217,0.242172,60434.0,60422.0,0.005]
["bitfinex","BTCUSD",1724950884218,0.0767,60434.0,60425.0,0.330986]
["bitfinex","BTCUSD",1724950884432,0.330918,60438.0,60422.0,0.331001]
["bitfinex","BTCUSD",1724950884433,0.1391,60429.0,60426.0,0.1]
["bitfinex","BTCUSD",1724950886300,0.1391,60429.0,60425.0,0.1]
["bitfinex","BTCUSD",1724950886503,0.330982,60427.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724950886727,0.243191,60426.0,60423.0,0.265499]
["bitfinex","BTCUSD",1724950886937,0.243191,60426.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950886938,0.165513,60418.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950887152,0.243213,60418.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950887573,0.63984,60418.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950888469,0.970867,60418.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950889725,0.975867,60418.0,60417.0,0.005902]
["bitfinex","BTCUSD",1724950890132,0.970867,60418.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950890498,0.971867,60418.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950891157,0.63984,60418.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950891378,0.330995,60424.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950891379,0.0611,60424.0,60417.0,0.000902]
["bitfinex","BTCUSD",1724950891592,0.0611,60424.0,60420.0,0.331015]
["bitfinex","BTCUSD",1724950891798,0.16549,60427.0,60422.0,0.331004]
["bitfinex","BTCUSD",1724950891980,0.16549,60427.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724950892236,0.0801,60428.0,60423.0,0.330997]
["bitfinex","BTCUSD",1724950892467,0.165489,60427.0,60422.0,0.331004]
["bitfinex","BTCUSD",1724950892670,0.245586,60428.0,60424.0,0.165496]
["bitfinex","BTCUSD",1724950892887,0.245586,60428.0,60420.0,0.331013]
["bitfinex","BTCUSD",1724950892888,0.00082,60429.0,60425.0,0.1]
["bitfinex","BTCUSD",1724950893118,0.00082,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1724950893589,0.00082,60429.0,60428.0,0.491458]
["bitfinex","BTCUSD",1724950894853,0.00082,60429.0,60428.0,0.502458]
["bitfinex","BTCUSD",1724950895065,0.00282,60429.0,60428.0,0.502458]
["bitfinex","BTCUSD",1724950895479,0.00182,60429.0,60428.0,0.502458]
["bitfinex","BTCUSD",1724950895663,0.00182,60429.0,60428.0,0.509458]
["bitfinex","BTCUSD",1724950896287,0.00182,60429.0,60428.0,0.84043]
["bitfinex","BTCUSD",1724950896506,0.0801,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724950896507,0.07692,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724950896744,0.07692,60432.0,60428.0,0.348972]
["bitfinex","BTCUSD",1724950896745,0.0602,60437.0,60435.0,0.165464]
["bitfinex","BTCUSD",1724950896951,0.165457,60439.0,60434.0,0.165467]
["bitfinex","BTCUSD",1724950897151,0.0602,60441.0,60435.0,0.165464]
["bitfinex","BTCUSD",1724950897359,0.165456,60439.0,60435.0,0.165464]
["bitfinex","BTCUSD",1724950897778,0.33091,60440.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724950897985,0.330918,60438.0,60432.0,0.164475]
["bitfinex","BTCUSD",1724950898194,0.165468,60435.0,60432.0,0.164475]
["bitfinex","BTCUSD",1724950898405,0.0602,60441.0,60431.0,0.008]
["bitfinex","BTCUSD",1724950898406,0.330909,60440.0,60431.0,0.012]
["bitfinex","BTCUSD",1724950898583,0.165462,60437.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724950898822,0.330913,60439.0,60435.0,0.165467]
["bitfinex","BTCUSD",1724950898823,0.165458,60439.0,60435.0,0.165467]
["bitfinex","BTCUSD",1724950899032,0.165458,60439.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724950899212,0.0602,60441.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724950899213,0.165458,60438.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724950899416,0.165457,60439.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724950899622,0.0777,60438.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724950899823,0.243159,60438.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724950900647,0.243159,60438.0,60435.0,0.166466]
["bitfinex","BTCUSD",1724950901070,0.243159,60438.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724950901282,0.243159,60438.0,60433.0,0.330943]
["bitfinex","BTCUSD",1724950901283,0.243159,60438.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724950901489,0.243161,60438.0,60435.0,0.171466]
["bitfinex","BTCUSD",1724950901892,0.243161,60438.0,60435.0,0.173466]
["bitfinex","BTCUSD",1724950902313,0.243161,60438.0,60435.0,0.171466]
["bitfinex","BTCUSD",1724950902955,0.243161,60438.0,60435.0,0.336932]
["bitfinex","BTCUSD",1724950902956,0.0777,60438.0,60435.0,0.336932]
["bitfinex","BTCUSD",1724950903180,0.0777,60438.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724950903391,0.0777,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724950903576,0.0777,60438.0,60436.0,0.330928]
["bitfinex","BTCUSD",1724950903790,0.0777,60438.0,60435.0,0.330932]
["bitfinex","BTCUSD",1724950904028,0.0777,60438.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724950904234,0.0777,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724950904443,0.0602,60441.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724950904444,0.165454,60440.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724950904884,0.0775,60441.0,60438.0,0.165456]
["bitfinex","BTCUSD",1724950905096,0.0775,60441.0,60436.0,0.171461]
["bitfinex","BTCUSD",1724950905097,0.242951,60441.0,60436.0,0.171461]
["bitfinex","BTCUSD",1724950905319,0.242951,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724950905543,0.242951,60441.0,60436.0,0.006]
["bitfinex","BTCUSD",1724950905544,0.1242438,60440.0,60436.0,0.006]
["bitfinex","BTCUSD",1724950905762,0.408404,60441.0,60434.0,0.330938]
["bitfinex","BTCUSD",1724950906021,0.408404,60441.0,60438.0,0.165457]
["bitfinex","BTCUSD",1724950906022,0.0775,60441.0,60438.0,0.165457]
["bitfinex","BTCUSD",1724950906237,0.0775,60441.0,60439.0,0.165454]
["bitfinex","BTCUSD",1724950906653,0.24295,60441.0,60438.0,0.165457]
["bitfinex","BTCUSD",1724950907088,0.330898,60442.0,60433.0,0.00019919]
["bitfinex","BTCUSD",1724950907089,0.330922,60438.0,60433.0,0.00019919]
["bitfinex","BTCUSD",1724950907355,0.578808,60434.0,60433.0,0.00019919]
["bitfinex","BTCUSD",1724950907784,0.247869,60434.0,60433.0,0.00019919]
["bitfinex","BTCUSD",1724950909940,0.0834,60434.0,60433.0,0.50461619]
["bitfinex","BTCUSD",1724950910345,0.001,60434.0,60433.0,0.50461619]
["bitfinex","BTCUSD",1724950910550,0.0758,60438.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724950910762,0.0758,60438.0,60433.0,0.33114419]
["bitfinex","BTCUSD",1724950910763,0.0758,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724950910969,0.0822,60442.0,60437.0,0.330923]
["bitfinex","BTCUSD",1724950911181,0.0822,60442.0,60440.0,0.165452]
["bitfinex","BTCUSD",1724950911452,0.0822,60442.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724950911666,0.0822,60442.0,60439.0,0.164455]
["bitfinex","BTCUSD",1724950911871,0.0822,60442.0,60435.0,0.330932]
["bitfinex","BTCUSD",1724950912076,0.0822,60442.0,60437.0,0.004]
["bitfinex","BTCUSD",1724950912284,0.0822,60442.0,60430.0,0.01177249]
["bitfinex","BTCUSD",1724950912285,0.165456,60439.0,60433.0,0.330943]
["bitfinex","BTCUSD",1724950912492,0.165453,60440.0,60433.0,0.33023989]
["bitfinex","BTCUSD",1724950912704,0.0822,60442.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724950912705,0.330918,60438.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724950912914,0.165464,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724950913328,0.16546,60438.0,60433.0,0.16547]
["bitfinex","BTCUSD",1724950913543,0.16546,60438.0,60434.0,0.165467]
["bitfinex","BTCUSD",1724950913752,0.1431,60439.0,60430.0,0.330959]
["bitfinex","BTCUSD",1724950913753,0.1431,60439.0,60437.0,0.165459]
["bitfinex","BTCUSD",1724950913957,0.1431,60439.0,60434.0,0.330937]
["bitfinex","BTCUSD",1724950914169,0.1431,60439.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724950914384,0.1431,60439.0,60428.0,0.330969]
["bitfinex","BTCUSD",1724950914592,0.1431,60439.0,60434.0,0.330939]
["bitfinex","BTCUSD",1724950914766,0.1431,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1724950914767,0.308556,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1724950914997,0.1431,60439.0,60436.0,0.165462]
["bitfinex","BTCUSD",1724950915606,0.1431,60439.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724950916053,0.1431,60439.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724950917022,0.308556,60439.0,60436.0,0.01202784]
["bitfinex","BTCUSD",1724950917223,0.21544945,60439.0,60429.0,0.1]
["bitfinex","BTCUSD",1724950917439,0.0757,60436.0,60431.0,0.330955]
["bitfinex","BTCUSD",1724950917643,0.0757,60436.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724950918557,0.0757,60436.0,60431.0,0.330955]
["bitfinex","BTCUSD",1724950918558,0.241165,60436.0,60432.0,0.165475]
["bitfinex","BTCUSD",1724950918694,0.0757,60436.0,60433.0,0.165471]
["bitfinex","BTCUSD",1724950918904,0.0757,60436.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724950919135,0.0757,60436.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724950919499,0.0767,60436.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724950919958,0.0767,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1724950920166,0.001,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1724950920536,0.001,60436.0,60435.0,0.827335]
["bitfinex","BTCUSD",1724950920766,0.0771,60440.0,60435.0,0.827335]
["bitfinex","BTCUSD",1724950920963,0.0771,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1724950921185,0.0771,60440.0,60439.0,0.495368]
["bitfinex","BTCUSD",1724950921396,0.275,60443.0,60440.0,0.165452]
["bitfinex","BTCUSD",1724950921817,0.275,60443.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724950922157,0.275,60443.0,60442.0,0.330895]
["bitfinex","BTCUSD",1724950922365,0.275,60443.0,60434.0,0.01196604]
["bitfinex","BTCUSD",1724950922366,0.109553,60440.0,60439.0,0.330912]
["bitfinex","BTCUSD",1724950922595,0.109553,60440.0,60439.0,0.88378]
["bitfinex","BTCUSD",1724950922798,0.109553,60440.0,60439.0,0.82728]
["bitfinex","BTCUSD",1724950923969,0.109553,60440.0,60439.0,1.158192]
["bitfinex","BTCUSD",1724950924177,0.109553,60440.0,60439.0,1.82158167]
["bitfinex","BTCUSD",1724950924397,0.109553,60440.0,60439.0,1.74721409]
["bitfinex","BTCUSD",1724950924606,0.109553,60440.0,60439.0,2.18974949]
["bitfinex","BTCUSD",1724950925029,0.109553,60440.0,60439.0,1.06028]
["bitfinex","BTCUSD",1724950925236,0.109553,60440.0,60439.0,0.93228]
["bitfinex","BTCUSD",1724950925474,0.109553,60440.0,60439.0,1.263192]
["bitfinex","BTCUSD",1724950925672,0.109553,60440.0,60439.0,1.272192]
["bitfinex","BTCUSD",1724950926086,0.110553,60440.0,60439.0,1.291192]
["bitfinex","BTCUSD",1724950926302,0.110553,60440.0,60439.0,1.409092]
["bitfinex","BTCUSD",1724950926514,0.110553,60440.0,60439.0,1.416052]
["bitfinex","BTCUSD",1724950927136,0.110553,60440.0,60439.0,1.439052]
["bitfinex","BTCUSD",1724950927358,0.109553,60440.0,60439.0,1.438052]
["bitfinex","BTCUSD",1724950927564,0.109553,60440.0,60439.0,1.424052]
["bitfinex","BTCUSD",1724950927774,0.110553,60440.0,60439.0,1.425052]
["bitfinex","BTCUSD",1724950928201,0.110553,60440.0,60439.0,1.8206531]
["bitfinex","BTCUSD",1724950928409,0.109553,60440.0,60439.0,1.7926531]
["bitfinex","BTCUSD",1724950928620,0.110553,60440.0,60439.0,1.75711409]
["bitfinex","BTCUSD",1724950928821,0.110553,60440.0,60439.0,1.77111409]
["bitfinex","BTCUSD",1724950929043,0.110553,60440.0,60439.0,1.75711409]
["bitfinex","BTCUSD",1724950929256,0.109553,60440.0,60439.0,1.74311409]
["bitfinex","BTCUSD",1724950929459,0.110553,60440.0,60439.0,1.80659413]
["bitfinex","BTCUSD",1724950929636,0.110553,60440.0,60439.0,1.83142216]
["bitfinex","BTCUSD",1724950929847,0.110553,60440.0,60439.0,2.36702768]
["bitfinex","BTCUSD",1724950930051,0.110553,60440.0,60439.0,2.41666558]
["bitfinex","BTCUSD",1724950930260,0.110553,60440.0,60439.0,2.62363161]
["bitfinex","BTCUSD",1724950930480,0.110553,60440.0,60439.0,2.76126007]
["bitfinex","BTCUSD",1724950930694,0.275,60443.0,60442.0,1.62083709]
["bitfinex","BTCUSD",1724950930908,0.275,60443.0,60442.0,1.74383709]
["bitfinex","BTCUSD",1724950931322,0.275,60443.0,60442.0,1.79327246]
["bitfinex","BTCUSD",1724950931949,0.276,60443.0,60442.0,1.80727246]
["bitfinex","BTCUSD",1724950932152,0.276,60443.0,60442.0,2.13816746]
["bitfinex","BTCUSD",1724950932364,0.276,60443.0,60442.0,2.15216746]
["bitfinex","BTCUSD",1724950932796,0.276,60443.0,60442.0,2.15214895]
["bitfinex","BTCUSD",1724950933006,0.276,60443.0,60442.0,2.16405047]
["bitfinex","BTCUSD",1724950933435,0.276,60443.0,60442.0,2.28309438]
["bitfinex","BTCUSD",1724950933681,0.276,60443.0,60442.0,2.33251124]
["bitfinex","BTCUSD",1724950933908,0.001,60443.0,60442.0,1.77364229]
["bitfinex","BTCUSD",1724950934151,0.001,60443.0,60442.0,1.98850615]
["bitfinex","BTCUSD",1724950934362,0.001,60443.0,60442.0,2.26998429]
["bitfinex","BTCUSD",1724950934566,0.001,60443.0,60442.0,1.77062852]
["bitfinex","BTCUSD",1724950935190,0.001,60443.0,60442.0,1.82003253]
["bitfinex","BTCUSD",1724950935401,0.001,60443.0,60442.0,2.26998429]
["bitfinex","BTCUSD",1724950935812,0.001,60443.0,60442.0,2.71119409]
["bitfinex","BTCUSD",1724950936019,0.01702889,60452.0,60451.0,1.518707]
["bitfinex","BTCUSD",1724950936284,0.01702889,60452.0,60451.0,1.9030086]
["bitfinex","BTCUSD",1724950936491,0.01702889,60452.0,60451.0,1.641707]
["bitfinex","BTCUSD",1724950937130,0.01702889,60452.0,60451.0,1.698207]
["bitfinex","BTCUSD",1724950937553,0.01702889,60452.0,60451.0,1.712207]
["bitfinex","BTCUSD",1724950937781,0.01702889,60452.0,60451.0,1.698207]
["bitfinex","BTCUSD",1724950937996,0.01802889,60452.0,60451.0,1.726207]
["bitfinex","BTCUSD",1724950938209,0.01802889,60452.0,60451.0,1.74131876]
["bitfinex","BTCUSD",1724950938421,0.01702889,60452.0,60451.0,1.72731876]
["bitfinex","BTCUSD",1724950938879,0.01802889,60452.0,60451.0,1.74131876]
["bitfinex","BTCUSD",1724950939091,0.01802889,60452.0,60451.0,2.24062553]
["bitfinex","BTCUSD",1724950939330,0.01802889,60452.0,60451.0,1.74131876]
["bitfinex","BTCUSD",1724950939579,0.01802889,60452.0,60451.0,1.68481876]
["bitfinex","BTCUSD",1724950940668,0.01802889,60452.0,60451.0,1.90977953]
["bitfinex","BTCUSD",1724950941081,0.01802889,60452.0,60451.0,2.24062553]
["bitfinex","BTCUSD",1724950941719,0.01802889,60452.0,60451.0,2.28998442]
["bitfinex","BTCUSD",1724950942824,0.01802889,60452.0,60451.0,1.79067765]
["bitfinex","BTCUSD",1724950943044,0.01802889,60452.0,60451.0,1.74131876]
["bitfinex","BTCUSD",1724950943286,0.01802889,60452.0,60451.0,1.90977953]
["bitfinex","BTCUSD",1724950943528,0.01802889,60452.0,60451.0,2.24062553]
["bitfinex","BTCUSD",1724950944015,0.01802889,60452.0,60451.0,2.60765923]
["bitfinex","BTCUSD",1724950944263,1e-08,60452.0,60451.0,2.60765923]
["bitfinex","BTCUSD",1724950944500,0.0082,60461.0,60451.0,2.60765923]
["bitfinex","BTCUSD",1724950944501,0.0082,60461.0,60456.0,1.819504]
["bitfinex","BTCUSD",1724950944759,0.0082,60461.0,60456.0,1.729585]
["bitfinex","BTCUSD",1724950945710,0.0082,60461.0,60456.0,1.743585]
["bitfinex","BTCUSD",1724950946410,0.0082,60461.0,60456.0,1.91204577]
["bitfinex","BTCUSD",1724950946889,0.0082,60461.0,60456.0,2.25686477]
["bitfinex","BTCUSD",1724950947133,0.0082,60461.0,60456.0,2.24286477]
["bitfinex","BTCUSD",1724950947134,1e-08,60457.0,60456.0,2.24286477]
["bitfinex","BTCUSD",1724950947361,1e-08,60457.0,60456.0,2.22886477]
["bitfinex","BTCUSD",1724950947619,1e-08,60457.0,60456.0,2.25686477]
["bitfinex","BTCUSD",1724950947834,1e-08,60457.0,60456.0,1.92604577]
["bitfinex","BTCUSD",1724950948042,1e-08,60457.0,60456.0,1.625685]
["bitfinex","BTCUSD",1724950948484,1e-08,60457.0,60456.0,1.639685]
["bitfinex","BTCUSD",1724950948714,1e-08,60457.0,60456.0,1.86464577]
["bitfinex","BTCUSD",1724950949222,1e-08,60457.0,60456.0,2.19546477]
["bitfinex","BTCUSD",1724950950044,1e-08,60457.0,60456.0,1.86464577]
["bitfinex","BTCUSD",1724950950839,1e-08,60457.0,60456.0,1.639685]
["bitfinex","BTCUSD",1724950951612,0.07920001,60457.0,60456.0,0.955047]
["bitfinex","BTCUSD",1724950951870,0.14190001,60457.0,60456.0,0.855047]
["bitfinex","BTCUSD",1724950952068,0.63811901,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1724950952310,0.30730601,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1724950952520,0.63811901,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1724950952742,0.64011901,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1724950953179,0.14190001,60457.0,60456.0,0.855047]
["bitfinex","BTCUSD",1724950953580,0.14190001,60457.0,60456.0,1.185866]
["bitfinex","BTCUSD",1724950953781,0.14190001,60457.0,60456.0,1.271866]
["bitfinex","BTCUSD",1724950954204,0.14190001,60457.0,60456.0,0.927047]
["bitfinex","BTCUSD",1724950954394,0.14190001,60457.0,60456.0,0.952047]
["bitfinex","BTCUSD",1724950954622,0.14190001,60457.0,60456.0,1.282866]
["bitfinex","BTCUSD",1724950954849,0.14190001,60457.0,60456.0,1.268866]
["bitfinex","BTCUSD",1724950955072,0.07920001,60457.0,60456.0,1.268866]
["bitfinex","BTCUSD",1724950955320,0.07920001,60457.0,60456.0,1.271866]
["bitfinex","BTCUSD",1724950955584,1e-08,60457.0,60456.0,1.294866]
["bitfinex","BTCUSD",1724950955821,1e-08,60457.0,60456.0,1.305866]
["bitfinex","BTCUSD",1724950956074,1e-08,60457.0,60456.0,1.636685]
["bitfinex","BTCUSD",1724950956990,1e-08,60457.0,60456.0,1.625685]
["bitfinex","BTCUSD",1724950957683,1e-08,60457.0,60456.0,1.639685]
["bitfinex","BTCUSD",1724950957917,1e-08,60457.0,60456.0,1.79414577]
["bitfinex","BTCUSD",1724950958150,1e-08,60457.0,60456.0,1.78014577]
["bitfinex","BTCUSD",1724950958395,1e-08,60457.0,60456.0,1.84346173]
["bitfinex","BTCUSD",1724950959110,1e-08,60457.0,60456.0,1.85747034]
["bitfinex","BTCUSD",1724950959357,1e-08,60457.0,60456.0,1.80814577]
["bitfinex","BTCUSD",1724950959573,1e-08,60457.0,60456.0,1.85748015]
["bitfinex","BTCUSD",1724950960699,1e-08,60457.0,60456.0,1.80814577]
["bitfinex","BTCUSD",1724950961179,1e-08,60457.0,60456.0,2.13896477]
["bitfinex","BTCUSD",1724950961416,1e-08,60457.0,60456.0,2.21295162]
["bitfinex","BTCUSD",1724950961867,0.0082,60461.0,60460.0,1.488586]
["bitfinex","BTCUSD",1724950962088,0.0082,60461.0,60460.0,1.611586]
["bitfinex","BTCUSD",1724950963260,0.0082,60461.0,60460.0,1.942383]
["bitfinex","BTCUSD",1724950963480,0.0082,60461.0,60460.0,2.00574157]
["bitfinex","BTCUSD",1724950963709,0.0082,60461.0,60460.0,2.01974157]
["bitfinex","BTCUSD",1724950964696,0.0082,60461.0,60460.0,2.032083]
["bitfinex","BTCUSD",1724950965429,0.0082,60461.0,60460.0,2.41140133]
["bitfinex","BTCUSD",1724950966410,0.0082,60461.0,60460.0,1.71357285]
["bitfinex","BTCUSD",1724950966657,0.074,60461.0,60460.0,1.639586]
["bitfinex","BTCUSD",1724950966885,0.074,60461.0,60460.0,1.65468187]
["bitfinex","BTCUSD",1724950967675,0.0082,60461.0,60460.0,1.70414046]
["bitfinex","BTCUSD",1724950967913,0.0082,60461.0,60460.0,1.72866872]
["bitfinex","BTCUSD",1724950968618,0.0082,60461.0,60460.0,2.09570589]
["bitfinex","BTCUSD",1724950968882,0.0082,60461.0,60460.0,2.09593707]
["bitfinex","BTCUSD",1724950969333,0.0082,60461.0,60460.0,2.12067642]
["bitfinex","BTCUSD",1724950971003,0.0082,60461.0,60460.0,2.02171904]
["bitfinex","BTCUSD",1724950971466,0.0082,60461.0,60460.0,2.47621276]
["bitfinex","BTCUSD",1724950971952,0.0082,60461.0,60460.0,2.14541576]
["bitfinex","BTCUSD",1724950972212,0.0082,60461.0,60460.0,2.02171904]
["bitfinex","BTCUSD",1724950972426,0.1545,60461.0,60460.0,0.51015188]
["bitfinex","BTCUSD",1724950972634,0.1545,60461.0,60460.0,0.30849387]
["bitfinex","BTCUSD",1724950972856,0.1545,60461.0,60460.0,0.97008787]
["bitfinex","BTCUSD",1724950973285,0.1545,60461.0,60460.0,1.00562655]
["bitfinex","BTCUSD",1724950973498,0.1545,60461.0,60460.0,0.94208787]
["bitfinex","BTCUSD",1724950973715,0.1545,60461.0,60460.0,0.95608787]
["bitfinex","BTCUSD",1724950974391,0.1545,60461.0,60460.0,0.96808787]
["bitfinex","BTCUSD",1724950974606,0.1545,60461.0,60460.0,1.40948677]
["bitfinex","BTCUSD",1724950975074,0.1545,60461.0,60460.0,1.39548677]
["bitfinex","BTCUSD",1724950975289,0.1545,60461.0,60460.0,1.40948677]
["bitfinex","BTCUSD",1724950975499,0.1545,60461.0,60460.0,1.33515357]
["bitfinex","BTCUSD",1724950975706,0.1545,60461.0,60460.0,1.66595057]
["bitfinex","BTCUSD",1724950975921,0.1545,60461.0,60460.0,1.68895057]
["bitfinex","BTCUSD",1724950976998,0.1545,60461.0,60460.0,1.35815357]
["bitfinex","BTCUSD",1724950977213,0.1545,60461.0,60460.0,1.06546948]
["bitfinex","BTCUSD",1724950977448,0.1545,60461.0,60460.0,0.126]
["bitfinex","BTCUSD",1724950977664,0.652686,60461.0,60460.0,0.026]
["bitfinex","BTCUSD",1724950977870,0.988477,60461.0,60460.0,0.026]
["bitfinex","BTCUSD",1724950978513,0.652686,60461.0,60460.0,0.014]
["bitfinex","BTCUSD",1724950978725,0.1565,60461.0,60460.0,0.014]
["bitfinex","BTCUSD",1724950979150,0.321895,60461.0,60460.0,0.014]
["bitfinex","BTCUSD",1724950979355,0.657686,60461.0,60460.0,0.014]
["bitfinex","BTCUSD",1724950979824,0.988477,60461.0,60460.0,0.02]
["bitfinex","BTCUSD",1724950980065,0.652686,60461.0,60460.0,0.02]
["bitfinex","BTCUSD",1724950980698,0.1545,60461.0,60460.0,0.006]
["bitfinex","BTCUSD",1724950980925,0.1545,60461.0,60460.0,0.502195]
["bitfinex","BTCUSD",1724950981188,0.1545,60461.0,60460.0,1.73006449]
["bitfinex","BTCUSD",1724950981189,0.0909,60461.0,60460.0,1.73006449]
["bitfinex","BTCUSD",1724950981389,0.0909,60461.0,60460.0,1.63984819]
["bitfinex","BTCUSD",1724950982253,0.0082,60461.0,60460.0,1.65538434]
["bitfinex","BTCUSD",1724950982699,0.0082,60461.0,60460.0,1.65492169]
["bitfinex","BTCUSD",1724950982905,0.0082,60461.0,60460.0,1.73902673]
["bitfinex","BTCUSD",1724950983119,0.0082,60461.0,60460.0,1.63984819]
["bitfinex","BTCUSD",1724950983750,0.0886,60461.0,60460.0,0.64745719]
["bitfinex","BTCUSD",1724950983965,0.0886,60461.0,60460.0,0.32999133]
["bitfinex","BTCUSD",1724950984189,0.0886,60461.0,60460.0,1.38345225]
["bitfinex","BTCUSD",1724950984393,0.0886,60461.0,60460.0,1.43303347]
["bitfinex","BTCUSD",1724950984604,0.0886,60461.0,60460.0,1.76383047]
["bitfinex","BTCUSD",1724950985437,0.0886,60461.0,60460.0,1.77936674]
["bitfinex","BTCUSD",1724950985864,0.0886,60461.0,60460.0,1.65539942]
["bitfinex","BTCUSD",1724950986693,0.0082,60461.0,60460.0,1.65539942]
["bitfinex","BTCUSD",1724950986899,0.0082,60461.0,60460.0,1.67839942]
["bitfinex","BTCUSD",1724950987733,0.0082,60461.0,60460.0,1.66339942]
["bitfinex","BTCUSD",1724950987940,0.0082,60461.0,60460.0,1.67839942]
["bitfinex","BTCUSD",1724950988351,0.0082,60461.0,60460.0,2.00319642]
["bitfinex","BTCUSD",1724950988564,0.0082,60461.0,60460.0,2.00819642]
["bitfinex","BTCUSD",1724950988767,0.0082,60461.0,60460.0,2.02219642]
["bitfinex","BTCUSD",1724950991127,0.0082,60461.0,60460.0,2.00666015]
["bitfinex","BTCUSD",1724950991363,0.0082,60461.0,60460.0,2.02219596]
["bitfinex","BTCUSD",1724950991587,0.0082,60461.0,60460.0,2.02215496]
["bitfinex","BTCUSD",1724950992029,0.0082,60461.0,60460.0,2.40945196]
["bitfinex","BTCUSD",1724950992274,0.000819,60463.0,60462.0,1.157751]
["bitfinex","BTCUSD",1724950992495,0.083719,60463.0,60462.0,1.99410596]
["bitfinex","BTCUSD",1724950992719,0.083719,60463.0,60462.0,1.7872783]
["bitfinex","BTCUSD",1724950992944,0.083719,60463.0,60462.0,1.66331152]
["bitfinex","BTCUSD",1724950993402,0.000819,60463.0,60462.0,1.66331152]
["bitfinex","BTCUSD",1724950993621,0.000819,60463.0,60462.0,2.00809752]
["bitfinex","BTCUSD",1724950993832,0.000819,60463.0,60462.0,2.02209752]
["bitfinex","BTCUSD",1724950994488,0.000819,60463.0,60462.0,2.02209705]
["bitfinex","BTCUSD",1724950994695,0.000819,60463.0,60462.0,1.69131105]
["bitfinex","BTCUSD",1724950994904,0.000819,60463.0,60462.0,1.69131116]
["bitfinex","BTCUSD",1724950995155,0.000819,60463.0,60462.0,2.02209716]
["bitfinex","BTCUSD",1724950995386,0.000819,60463.0,60462.0,1.69131116]
["bitfinex","BTCUSD",1724950995826,0.000819,60463.0,60462.0,2.02209716]
["bitfinex","BTCUSD",1724950996045,0.000819,60463.0,60462.0,1.69131116]
["bitfinex","BTCUSD",1724950996482,0.000819,60463.0,60462.0,1.69131015]
["bitfinex","BTCUSD",1724951000483,0.000819,60463.0,60462.0,2.02209615]
["bitfinex","BTCUSD",1724951001158,0.000819,60463.0,60462.0,1.65507245]
["bitfinex","BTCUSD",1724951001373,0.000819,60463.0,60462.0,2.02210012]
["bitfinex","BTCUSD",1724951001798,0.064219,60463.0,60462.0,1.69131412]
["bitfinex","BTCUSD",1724951002008,0.139719,60463.0,60462.0,1.69131412]
["bitfinex","BTCUSD",1724951003151,0.139719,60463.0,60462.0,1.32199267]
["bitfinex","BTCUSD",1724951003367,0.139719,60463.0,60462.0,0.594251]
["bitfinex","BTCUSD",1724951003613,0.139719,60463.0,60462.0,0.17761497]
["bitfinex","BTCUSD",1724951003844,0.092859,60468.0,60462.0,0.24300797]
["bitfinex","BTCUSD",1724951004065,0.002,60469.0,60464.0,0.165386]
["bitfinex","BTCUSD",1724951004288,0.16538,60467.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951004514,0.16538,60467.0,60463.0,0.1]
["bitfinex","BTCUSD",1724951004716,0.16538,60467.0,60463.0,0.265389]
["bitfinex","BTCUSD",1724951005150,0.16738,60467.0,60463.0,0.265389]
["bitfinex","BTCUSD",1724951005363,0.0102,60471.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724951005623,0.175569,60471.0,60467.0,0.165378]
["bitfinex","BTCUSD",1724951006255,0.175569,60471.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724951006256,0.17557,60471.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724951006461,0.002,60467.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724951006906,0.1436,60467.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724951007161,0.1436,60467.0,60459.0,0.40521053]
["bitfinex","BTCUSD",1724951007162,0.1416,60462.0,60458.0,0.04960635]
["bitfinex","BTCUSD",1724951007394,0.1436,60458.0,60457.0,0.0009009]
["bitfinex","BTCUSD",1724951008479,0.309004,60458.0,60457.0,0.0009009]
["bitfinex","BTCUSD",1724951008909,0.30880492,60458.0,60457.0,0.0009009]
["bitfinex","BTCUSD",1724951009167,0.30880492,60458.0,60457.0,0.0149009]
["bitfinex","BTCUSD",1724951009445,0.97042092,60458.0,60457.0,0.0149009]
["bitfinex","BTCUSD",1724951009665,0.98042092,60458.0,60457.0,0.0149009]
["bitfinex","BTCUSD",1724951010091,0.98042092,60458.0,60457.0,0.0289009]
["bitfinex","BTCUSD",1724951010309,0.98042092,60458.0,60457.0,0.0149009]
["bitfinex","BTCUSD",1724951010783,0.98042092,60458.0,60457.0,0.0109009]
["bitfinex","BTCUSD",1724951011000,0.64961292,60458.0,60457.0,0.0229009]
["bitfinex","BTCUSD",1724951011219,0.1466,60458.0,60457.0,0.5191199]
["bitfinex","BTCUSD",1724951011439,0.1466,60458.0,60457.0,0.8499329]
["bitfinex","BTCUSD",1724951011440,0.1416,60458.0,60457.0,0.8499329]
["bitfinex","BTCUSD",1724951014605,0.1416,60458.0,60457.0,0.5191199]
["bitfinex","BTCUSD",1724951014824,0.1416,60458.0,60457.0,0.1883069]
["bitfinex","BTCUSD",1724951015032,0.1416,60458.0,60457.0,0.5191199]
["bitfinex","BTCUSD",1724951015447,0.1416,60458.0,60457.0,0.8499329]
["bitfinex","BTCUSD",1724951016304,0.1416,60458.0,60457.0,1.1807459]
["bitfinex","BTCUSD",1724951019011,0.1416,60458.0,60457.0,0.8499329]
["bitfinex","BTCUSD",1724951019012,0.14340092,60458.0,60457.0,0.8499329]
["bitfinex","BTCUSD",1724951021580,0.14340092,60458.0,60457.0,0.0229009]
["bitfinex","BTCUSD",1724951021859,0.1416,60458.0,60457.0,0.1883069]
["bitfinex","BTCUSD",1724951022598,1.31122892,60458.0,60457.0,0.0229009]
["bitfinex","BTCUSD",1724951024475,1.31204792,60458.0,60457.0,0.0229009]
["bitfinex","BTCUSD",1724951030081,1.64285592,60458.0,60457.0,0.0229009]
["bitfinex","BTCUSD",1724951030306,1.64285592,60458.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951030307,0.00080092,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951030517,1.31284592,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951030749,1.75873586,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951031596,1.64365892,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951031800,1.64565892,60457.0,60456.0,0.0019009]
["bitfinex","BTCUSD",1724951033611,1.65865892,60457.0,60456.0,0.0029009]
["bitfinex","BTCUSD",1724951034030,1.32784592,60457.0,60456.0,0.0029009]
["bitfinex","BTCUSD",1724951034521,1.326045,60457.0,60456.0,0.0029009]
["bitfinex","BTCUSD",1724951034696,1.32784592,60457.0,60456.0,0.0029009]
["bitfinex","BTCUSD",1724951036607,0.99703292,60457.0,60456.0,0.0029009]
["bitfinex","BTCUSD",1724951038112,0.33540692,60457.0,60456.0,0.0029009]
["bitfinex","BTCUSD",1724951038347,0.66621992,60457.0,60456.0,0.0029009]
["bitfinex","BTCUSD",1724951038563,0.02,60457.0,60456.0,0.3337199]
["bitfinex","BTCUSD",1724951038757,0.02,60457.0,60456.0,0.4991289]
["bitfinex","BTCUSD",1724951039201,0.005,60457.0,60456.0,0.4971289]
["bitfinex","BTCUSD",1724951039405,0.000819,60458.0,60457.0,0.155406]
["bitfinex","BTCUSD",1724951039406,0.005819,60458.0,60457.0,0.155406]
["bitfinex","BTCUSD",1724951039577,0.000819,60458.0,60457.0,0.479219]
["bitfinex","BTCUSD",1724951039781,0.000819,60458.0,60457.0,0.810032]
["bitfinex","BTCUSD",1724951040347,0.000819,60458.0,60456.0,0.0029009]
["bitfinex","BTCUSD",1724951040559,0.000819,60458.0,60456.0,0.1683099]
["bitfinex","BTCUSD",1724951040560,0.00180092,60457.0,60456.0,0.1683099]
["bitfinex","BTCUSD",1724951040775,0.00180092,60457.0,60456.0,0.4971289]
["bitfinex","BTCUSD",1724951041022,0.00180092,60457.0,60456.0,0.4981289]
["bitfinex","BTCUSD",1724951041431,0.00261992,60458.0,60457.0,0.496219]
["bitfinex","BTCUSD",1724951042564,0.00261992,60458.0,60457.0,0.174406]
["bitfinex","BTCUSD",1724951042944,0.00261992,60458.0,60457.0,0.180406]
["bitfinex","BTCUSD",1724951043268,0.07841992,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951043492,0.076619,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951044327,0.242023,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951044535,0.076619,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951044727,0.242023,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951045184,0.572831,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951045381,0.57463192,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951045743,1.13199117,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951045949,1.30974792,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951047399,0.25382392,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951047592,0.010819,60458.0,60457.0,0.015]
["bitfinex","BTCUSD",1724951047760,0.000819,60458.0,60457.0,0.511219]
["bitfinex","BTCUSD",1724951048180,0.005819,60458.0,60457.0,0.511219]
["bitfinex","BTCUSD",1724951049482,0.005819,60458.0,60457.0,0.842032]
["bitfinex","BTCUSD",1724951051007,0.005819,60458.0,60457.0,0.511219]
["bitfinex","BTCUSD",1724951051008,0.00742084,60458.0,60457.0,0.511219]
["bitfinex","BTCUSD",1724951051822,0.00561992,60458.0,60457.0,0.842032]
["bitfinex","BTCUSD",1724951052161,0.03156266,60458.0,60457.0,0.842032]
["bitfinex","BTCUSD",1724951054011,0.02656266,60458.0,60457.0,1.172845]
["bitfinex","BTCUSD",1724951055539,0.02656266,60458.0,60457.0,1.321045]
["bitfinex","BTCUSD",1724951058786,0.02656266,60458.0,60457.0,2.04193796]
["bitfinex","BTCUSD",1724951059001,0.02656266,60458.0,60457.0,2.24104446]
["bitfinex","BTCUSD",1724951059209,0.02656266,60458.0,60457.0,2.14193796]
["bitfinex","BTCUSD",1724951059414,0.02656266,60458.0,60457.0,2.26578579]
["bitfinex","BTCUSD",1724951059605,0.02656266,60458.0,60457.0,2.25678579]
["bitfinex","BTCUSD",1724951059875,0.02656266,60458.0,60457.0,1.77912496]
["bitfinex","BTCUSD",1724951060068,0.02656266,60458.0,60457.0,1.38938843]
["bitfinex","BTCUSD",1724951060284,0.02656266,60458.0,60457.0,0.909032]
["bitfinex","BTCUSD",1724951060936,0.02656266,60458.0,60457.0,0.903032]
["bitfinex","BTCUSD",1724951061152,0.02656266,60458.0,60457.0,1.246845]
["bitfinex","BTCUSD",1724951061365,0.02656266,60458.0,60457.0,0.906032]
["bitfinex","BTCUSD",1724951061778,0.02656266,60458.0,60457.0,0.920032]
["bitfinex","BTCUSD",1724951061953,0.02656266,60458.0,60457.0,1.184845]
["bitfinex","BTCUSD",1724951062145,0.02656266,60458.0,60457.0,0.854032]
["bitfinex","BTCUSD",1724951062638,0.02656266,60458.0,60457.0,0.523219]
["bitfinex","BTCUSD",1724951062849,0.02836358,60458.0,60457.0,0.523219]
["bitfinex","BTCUSD",1724951063267,0.02656266,60458.0,60457.0,0.523219]
["bitfinex","BTCUSD",1724951063692,0.02656266,60458.0,60457.0,0.854032]
["bitfinex","BTCUSD",1724951066447,0.02656266,60458.0,60457.0,1.184845]
["bitfinex","BTCUSD",1724951066662,0.02656266,60458.0,60457.0,1.325445]
["bitfinex","BTCUSD",1724951066893,0.000819,60467.0,60462.0,0.1443]
["bitfinex","BTCUSD",1724951067096,0.000819,60467.0,60466.0,0.71474608]
["bitfinex","BTCUSD",1724951067303,0.000819,60467.0,60466.0,1.76900613]
["bitfinex","BTCUSD",1724951067516,0.000819,60467.0,60466.0,1.424974]
["bitfinex","BTCUSD",1724951067728,0.000819,60467.0,60466.0,1.49927129]
["bitfinex","BTCUSD",1724951068178,0.000819,60467.0,60466.0,1.83003529]
["bitfinex","BTCUSD",1724951068384,0.000819,60467.0,60466.0,1.84403529]
["bitfinex","BTCUSD",1724951068593,0.000819,60467.0,60466.0,1.755738]
["bitfinex","BTCUSD",1724951068982,0.000819,60467.0,60466.0,1.769738]
["bitfinex","BTCUSD",1724951069495,0.000819,60467.0,60466.0,2.2249935]
["bitfinex","BTCUSD",1724951069742,0.000819,60467.0,60466.0,1.783738]
["bitfinex","BTCUSD",1724951070721,0.000819,60467.0,60466.0,1.83320109]
["bitfinex","BTCUSD",1724951070920,0.000819,60467.0,60466.0,1.84792053]
["bitfinex","BTCUSD",1724951071446,0.02675298,60467.0,60466.0,1.84792053]
["bitfinex","BTCUSD",1724951071921,0.02675298,60467.0,60466.0,1.79845744]
["bitfinex","BTCUSD",1724951073096,0.02675298,60467.0,60466.0,1.84790682]
["bitfinex","BTCUSD",1724951073605,0.02675298,60467.0,60466.0,1.79845744]
["bitfinex","BTCUSD",1724951075016,0.02675298,60467.0,60466.0,2.12922144]
["bitfinex","BTCUSD",1724951075511,0.02675298,60467.0,60466.0,2.12942052]
["bitfinex","BTCUSD",1724951075760,0.02675298,60467.0,60466.0,2.12922144]
["bitfinex","BTCUSD",1724951076954,0.02675298,60467.0,60466.0,2.17867082]
["bitfinex","BTCUSD",1724951077681,0.02675298,60467.0,60466.0,2.1838699]
["bitfinex","BTCUSD",1724951077936,0.02675298,60467.0,60466.0,2.18367082]
["bitfinex","BTCUSD",1724951078386,0.02675298,60467.0,60466.0,2.13422144]
["bitfinex","BTCUSD",1724951078631,0.02675298,60467.0,60466.0,2.18363127]
["bitfinex","BTCUSD",1724951078916,0.000819,60467.0,60466.0,2.18363127]
["bitfinex","BTCUSD",1724951080352,0.02675144,60467.0,60466.0,2.18363127]
["bitfinex","BTCUSD",1724951080590,0.02675144,60467.0,60466.0,2.18383035]
["bitfinex","BTCUSD",1724951081571,0.02675144,60467.0,60466.0,2.13422144]
["bitfinex","BTCUSD",1724951082064,0.0082,60471.0,60470.0,1.568339]
["bitfinex","BTCUSD",1724951082304,0.0082,60471.0,60470.0,1.691339]
["bitfinex","BTCUSD",1724951083518,0.0082,60471.0,60470.0,2.022081]
["bitfinex","BTCUSD",1724951084228,0.0082,60471.0,60470.0,2.084881]
["bitfinex","BTCUSD",1724951084705,0.0082,60471.0,60470.0,2.098881]
["bitfinex","BTCUSD",1724951084919,0.0082,60471.0,60470.0,2.112881]
["bitfinex","BTCUSD",1724951085630,0.0082,60471.0,60470.0,2.16229684]
["bitfinex","BTCUSD",1724951085839,0.0082,60471.0,60470.0,2.18701077]
["bitfinex","BTCUSD",1724951086077,0.0082,60471.0,60470.0,2.8897122]
["bitfinex","BTCUSD",1724951086286,0.0082,60471.0,60470.0,2.81558243]
["bitfinex","BTCUSD",1724951086746,0.00082,60479.0,60475.0,2.1082336]
["bitfinex","BTCUSD",1724951086953,0.00082,60479.0,60475.0,2.74259303]
["bitfinex","BTCUSD",1724951087389,0.00082,60479.0,60475.0,3.19700942]
["bitfinex","BTCUSD",1724951087600,0.00082,60479.0,60475.0,3.09835497]
["bitfinex","BTCUSD",1724951087834,0.00082,60479.0,60475.0,1.511217]
["bitfinex","BTCUSD",1724951088251,0.00082,60479.0,60475.0,1.531217]
["bitfinex","BTCUSD",1724951088467,0.03413027,60476.0,60475.0,1.62621988]
["bitfinex","BTCUSD",1724951089113,0.03413027,60476.0,60475.0,1.54611988]
["bitfinex","BTCUSD",1724951089319,0.03413027,60476.0,60475.0,1.64611988]
["bitfinex","BTCUSD",1724951090164,0.0082,60476.0,60475.0,1.64611988]
["bitfinex","BTCUSD",1724951090389,0.0082,60476.0,60475.0,1.29240488]
["bitfinex","BTCUSD",1724951091692,0.03413106,60476.0,60475.0,1.29240488]
["bitfinex","BTCUSD",1724951094022,0.03413106,60476.0,60475.0,0.96168988]
["bitfinex","BTCUSD",1724951094670,0.03413106,60476.0,60475.0,0.946787]
["bitfinex","BTCUSD",1724951095322,0.03413106,60476.0,60475.0,1.769017]
["bitfinex","BTCUSD",1724951095769,0.03413106,60476.0,60475.0,1.84309508]
["bitfinex","BTCUSD",1724951095999,0.03413106,60476.0,60475.0,1.277502]
["bitfinex","BTCUSD",1724951096213,0.03413106,60476.0,60475.0,1.266502]
["bitfinex","BTCUSD",1724951096417,0.03413106,60476.0,60475.0,1.257502]
["bitfinex","BTCUSD",1724951096873,0.03413106,60476.0,60475.0,1.271502]
["bitfinex","BTCUSD",1724951097088,0.03413106,60476.0,60475.0,1.625217]
["bitfinex","BTCUSD",1724951097496,0.03413106,60476.0,60475.0,1.639217]
["bitfinex","BTCUSD",1724951098850,0.03413106,60476.0,60475.0,1.68862835]
["bitfinex","BTCUSD",1724951099061,0.03413106,60476.0,60475.0,2.055532]
["bitfinex","BTCUSD",1724951099279,0.0082,60480.0,60479.0,1.488118]
["bitfinex","BTCUSD",1724951099488,0.0082,60480.0,60479.0,2.30871631]
["bitfinex","BTCUSD",1724951100499,0.0082,60480.0,60479.0,2.40756162]
["bitfinex","BTCUSD",1724951100705,0.03412758,60480.0,60479.0,2.40756162]
["bitfinex","BTCUSD",1724951101109,0.03412758,60480.0,60479.0,2.41256162]
["bitfinex","BTCUSD",1724951101316,0.03412758,60480.0,60479.0,2.39551631]
["bitfinex","BTCUSD",1724951101519,0.03412758,60480.0,60479.0,2.40951631]
["bitfinex","BTCUSD",1724951101930,0.03412758,60480.0,60479.0,2.40971539]
["bitfinex","BTCUSD",1724951102546,0.03412758,60480.0,60479.0,2.42171539]
["bitfinex","BTCUSD",1724951102756,0.03412758,60480.0,60479.0,2.87571162]
["bitfinex","BTCUSD",1724951103588,0.03412758,60480.0,60479.0,2.78897944]
["bitfinex","BTCUSD",1724951103794,0.03412758,60480.0,60479.0,2.45828644]
["bitfinex","BTCUSD",1724951104010,0.03412758,60480.0,60479.0,2.33471631]
["bitfinex","BTCUSD",1724951104216,0.03412758,60480.0,60479.0,2.43357382]
["bitfinex","BTCUSD",1724951104465,0.03412758,60480.0,60479.0,2.41057382]
["bitfinex","BTCUSD",1724951105300,0.03412758,60480.0,60479.0,2.47317382]
["bitfinex","BTCUSD",1724951105699,0.01657509,60480.0,60479.0,2.47317382]
["bitfinex","BTCUSD",1724951105909,0.01657509,60480.0,60479.0,2.49617382]
["bitfinex","BTCUSD",1724951106113,0.01657509,60480.0,60479.0,2.43357382]
["bitfinex","BTCUSD",1724951106922,0.01630841,60480.0,60479.0,2.32271631]
["bitfinex","BTCUSD",1724951107280,0.01630841,60480.0,60479.0,2.33671152]
["bitfinex","BTCUSD",1724951107832,0.01630841,60480.0,60479.0,2.32271152]
["bitfinex","BTCUSD",1724951108260,0.01630841,60480.0,60479.0,2.41681152]
["bitfinex","BTCUSD",1724951108473,0.0082,60482.0,60481.0,1.81895008]
["bitfinex","BTCUSD",1724951108696,0.0082,60482.0,60481.0,2.2858506]
["bitfinex","BTCUSD",1724951108898,0.0082,60482.0,60481.0,2.3088506]
["bitfinex","BTCUSD",1724951109332,0.0082,60482.0,60481.0,2.37145152]
["bitfinex","BTCUSD",1724951109986,0.0082,60482.0,60481.0,2.39945152]
["bitfinex","BTCUSD",1724951111115,0.0082,60482.0,60481.0,2.12964947]
["bitfinex","BTCUSD",1724951111325,0.1519,60482.0,60481.0,1.73975504]
["bitfinex","BTCUSD",1724951111541,0.1519,60482.0,60481.0,1.98298976]
["bitfinex","BTCUSD",1724951112016,1e-06,60487.0,60486.0,1.7772486]
["bitfinex","BTCUSD",1724951112224,1e-06,60487.0,60486.0,2.38866936]
["bitfinex","BTCUSD",1724951112432,1e-06,60487.0,60486.0,3.24163921]
["bitfinex","BTCUSD",1724951112908,0.00819,60497.0,60494.0,1.7720506]
["bitfinex","BTCUSD",1724951113108,0.00819,60497.0,60494.0,2.73598144]
["bitfinex","BTCUSD",1724951113348,0.00819,60497.0,60494.0,3.21992691]
["bitfinex","BTCUSD",1724951113562,0.00819,60497.0,60494.0,3.07147585]
["bitfinex","BTCUSD",1724951113781,0.00819,60497.0,60494.0,3.21992691]
["bitfinex","BTCUSD",1724951113989,0.00819,60497.0,60494.0,3.27115465]
["bitfinex","BTCUSD",1724951114201,1e-08,60499.0,60498.0,1.818239]
["bitfinex","BTCUSD",1724951114416,1e-08,60499.0,60498.0,2.79279202]
["bitfinex","BTCUSD",1724951114631,1e-08,60499.0,60498.0,2.90681976]
["bitfinex","BTCUSD",1724951114845,1e-08,60499.0,60498.0,3.00681976]
["bitfinex","BTCUSD",1724951115918,1e-08,60499.0,60498.0,2.95559202]
["bitfinex","BTCUSD",1724951116125,1e-08,60499.0,60498.0,3.00681976]
["bitfinex","BTCUSD",1724951116332,1e-08,60499.0,60498.0,3.02081976]
["bitfinex","BTCUSD",1724951116542,1e-08,60499.0,60498.0,1.96845417]
["bitfinex","BTCUSD",1724951116748,0.07680001,60499.0,60498.0,1.95445417]
["bitfinex","BTCUSD",1724951117026,0.14300001,60499.0,60498.0,1.30604709]
["bitfinex","BTCUSD",1724951117289,0.14300001,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724951117532,0.14300001,60499.0,60498.0,1.157061]
["bitfinex","BTCUSD",1724951117747,0.07680001,60499.0,60498.0,1.7719516]
["bitfinex","BTCUSD",1724951117961,1e-08,60499.0,60498.0,2.21281412]
["bitfinex","BTCUSD",1724951118176,1e-08,60499.0,60498.0,1.8600367]
["bitfinex","BTCUSD",1724951118410,0.275,60502.0,60501.0,1.487578]
["bitfinex","BTCUSD",1724951118411,0.26500001,60502.0,60501.0,1.487578]
["bitfinex","BTCUSD",1724951118615,0.26500001,60502.0,60501.0,1.587578]
["bitfinex","BTCUSD",1724951119060,0.26500001,60502.0,60501.0,1.6599544]
["bitfinex","BTCUSD",1724951119279,0.26500001,60502.0,60501.0,1.65994386]
["bitfinex","BTCUSD",1724951119507,0.26500001,60502.0,60501.0,1.610578]
["bitfinex","BTCUSD",1724951119710,0.26500001,60502.0,60501.0,1.67394452]
["bitfinex","BTCUSD",1724951120132,0.26500001,60502.0,60501.0,1.65994452]
["bitfinex","BTCUSD",1724951120343,0.26500001,60502.0,60501.0,1.67394452]
["bitfinex","BTCUSD",1724951121007,0.26500001,60502.0,60501.0,1.70274956]
["bitfinex","BTCUSD",1724951121222,0.26500001,60502.0,60501.0,1.98895604]
["bitfinex","BTCUSD",1724951121445,0.26500001,60502.0,60501.0,1.63938304]
["bitfinex","BTCUSD",1724951121652,0.26500001,60502.0,60501.0,1.65338304]
["bitfinex","BTCUSD",1724951121856,0.26500001,60502.0,60501.0,1.72746814]
["bitfinex","BTCUSD",1724951122046,0.26500001,60502.0,60501.0,2.09422197]
["bitfinex","BTCUSD",1724951122705,0.26500001,60502.0,60501.0,1.72746814]
["bitfinex","BTCUSD",1724951122918,0.26500001,60502.0,60501.0,1.70272698]
["bitfinex","BTCUSD",1724951123133,0.26500001,60502.0,60501.0,1.65338304]
["bitfinex","BTCUSD",1724951124443,0.26500001,60502.0,60501.0,1.72746814]
["bitfinex","BTCUSD",1724951124674,0.26500001,60502.0,60501.0,1.65338304]
["bitfinex","BTCUSD",1724951126785,0.26500001,60502.0,60501.0,1.98395604]
["bitfinex","BTCUSD",1724951126967,0.26500001,60502.0,60501.0,2.57049539]
["bitfinex","BTCUSD",1724951127229,0.26500001,60502.0,60501.0,2.49640441]
["bitfinex","BTCUSD",1724951127433,0.26500001,60502.0,60501.0,2.49640178]
["bitfinex","BTCUSD",1724951127636,0.26500001,60502.0,60501.0,2.59505354]
["bitfinex","BTCUSD",1724951128091,0.26500001,60502.0,60501.0,2.49640178]
["bitfinex","BTCUSD",1724951128311,0.09971501,60502.0,60501.0,2.98142989]
["bitfinex","BTCUSD",1724951128553,0.07077705,60502.0,60501.0,2.99542989]
["bitfinex","BTCUSD",1724951129000,5e-08,60502.0,60501.0,2.99542989]
["bitfinex","BTCUSD",1724951129225,0.00819,60513.0,60512.0,1.817816]
["bitfinex","BTCUSD",1724951129437,0.00819,60513.0,60512.0,1.940816]
["bitfinex","BTCUSD",1724951130736,0.00819,60513.0,60512.0,1.954816]
["bitfinex","BTCUSD",1724951132311,0.00819,60513.0,60512.0,1.968816]
["bitfinex","BTCUSD",1724951132530,0.00819,60513.0,60512.0,1.954816]
["bitfinex","BTCUSD",1724951132764,0.15289,60513.0,60512.0,0.94028]
["bitfinex","BTCUSD",1724951132965,0.15289,60513.0,60512.0,0.95428]
["bitfinex","BTCUSD",1724951133163,0.15289,60513.0,60512.0,0.293256]
["bitfinex","BTCUSD",1724951133370,0.31994392,60513.0,60512.0,0.028]
["bitfinex","BTCUSD",1724951133841,0.31994392,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1724951133842,0.99095792,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1724951134056,0.99095792,60513.0,60512.0,0.028]
["bitfinex","BTCUSD",1724951134393,0.165262,60510.0,60505.0,0.165275]
["bitfinex","BTCUSD",1724951134595,0.1399,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1724951134795,0.14170092,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1724951135198,0.1399,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1724951135649,0.1399,60506.0,60505.0,0.498826]
["bitfinex","BTCUSD",1724951136062,0.14170092,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1724951136526,0.14170092,60506.0,60505.0,0.012]
["bitfinex","BTCUSD",1724951137813,0.30697292,60506.0,60505.0,0.012]
["bitfinex","BTCUSD",1724951138261,0.14170092,60506.0,60505.0,0.012]
["bitfinex","BTCUSD",1724951138927,0.63751792,60506.0,60505.0,0.012]
["bitfinex","BTCUSD",1724951139106,0.64751792,60506.0,60505.0,0.012]
["bitfinex","BTCUSD",1724951139315,0.31697292,60506.0,60505.0,0.012]
["bitfinex","BTCUSD",1724951139964,0.15170092,60506.0,60505.0,0.012]
["bitfinex","BTCUSD",1724951140393,0.1499,60506.0,60505.0,0.177275]
["bitfinex","BTCUSD",1724951140625,0.15170092,60506.0,60505.0,0.177275]
["bitfinex","BTCUSD",1724951140841,0.1499,60506.0,60505.0,0.507826]
["bitfinex","BTCUSD",1724951141058,0.1449,60506.0,60505.0,0.507826]
["bitfinex","BTCUSD",1724951142204,0.1449,60506.0,60505.0,0.838377]
["bitfinex","BTCUSD",1724951143402,0.14670092,60506.0,60505.0,0.838377]
["bitfinex","BTCUSD",1724951143828,0.14650198,60506.0,60505.0,0.838377]
["bitfinex","BTCUSD",1724951146079,0.07159,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724951146288,0.07159,60513.0,60512.0,0.82628]
["bitfinex","BTCUSD",1724951146493,0.07159,60513.0,60512.0,1.156792]
["bitfinex","BTCUSD",1724951147114,0.15049,60513.0,60512.0,1.156792]
["bitfinex","BTCUSD",1724951148385,0.15049,60513.0,60512.0,1.487304]
["bitfinex","BTCUSD",1724951148386,0.08709,60513.0,60512.0,1.487304]
["bitfinex","BTCUSD",1724951148617,0.08709,60513.0,60512.0,1.593304]
["bitfinex","BTCUSD",1724951149062,0.08709,60513.0,60512.0,1.262792]
["bitfinex","BTCUSD",1724951149731,0.08709,60513.0,60512.0,0.83228]
["bitfinex","BTCUSD",1724951149930,0.15289,60513.0,60512.0,0.006]
["bitfinex","BTCUSD",1724951150137,0.70997001,60513.0,60512.0,0.01]
["bitfinex","BTCUSD",1724951150439,0.16469092,60513.0,60512.0,0.01]
["bitfinex","BTCUSD",1724951150750,0.16469092,60513.0,60512.0,0.169256]
["bitfinex","BTCUSD",1724951150969,0.16469092,60513.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724951150970,0.08480092,60511.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724951152144,0.08480092,60511.0,60510.0,0.16826]
["bitfinex","BTCUSD",1724951152341,0.08980092,60511.0,60510.0,0.16826]
["bitfinex","BTCUSD",1724951153363,0.31525992,60511.0,60510.0,0.003]
["bitfinex","BTCUSD",1724951153565,0.32025992,60511.0,60510.0,0.003]
["bitfinex","BTCUSD",1724951154225,0.65077792,60511.0,60510.0,0.003]
["bitfinex","BTCUSD",1724951154350,1.31181392,60511.0,60510.0,0.003]
["bitfinex","BTCUSD",1724951154782,0.98129592,60511.0,60510.0,0.003]
["bitfinex","BTCUSD",1724951154980,1.08670737,60511.0,60510.0,0.003]
["bitfinex","BTCUSD",1724951155214,0.50764392,60503.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724951155426,1.59126952,60503.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724951155841,1.92183152,60503.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724951156863,1.92183152,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951157284,1.92183152,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724951157483,1.92883152,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951157908,1.92183152,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724951158311,1.92883152,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951158511,1.94283152,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951160560,1.61226952,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951161020,0.33628192,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951161227,0.17100092,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951161473,0.17100092,60503.0,60502.0,0.1671839]
["bitfinex","BTCUSD",1724951161679,0.17100092,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951161680,0.33628192,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951162087,0.64584392,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724951162293,0.66084392,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951162626,0.99140592,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951163271,1.27570752,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951163475,0.94514552,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951165022,1.27570752,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951165505,1.60626952,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951166610,1.27570752,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951166818,1.60626952,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951167651,0.66084392,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951168986,0.16500092,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951169161,0.33028192,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951171301,0.66084392,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951171511,0.33028192,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951172333,0.16500092,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951172752,0.16500092,60503.0,60502.0,0.1671839]
["bitfinex","BTCUSD",1724951172961,0.16500092,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951173218,0.16500092,60503.0,60502.0,0.8283179]
["bitfinex","BTCUSD",1724951173219,0.02180092,60503.0,60502.0,0.8283179]
["bitfinex","BTCUSD",1724951173425,0.01680092,60503.0,60502.0,0.8283179]
["bitfinex","BTCUSD",1724951173629,0.01680092,60503.0,60502.0,1.1588849]
["bitfinex","BTCUSD",1724951174757,0.015,60503.0,60502.0,1.1588849]
["bitfinex","BTCUSD",1724951176238,0.015,60503.0,60502.0,1.2384849]
["bitfinex","BTCUSD",1724951177181,0.007,60503.0,60502.0,1.5690519]
["bitfinex","BTCUSD",1724951177876,0.000819,60510.0,60509.0,1.156851]
["bitfinex","BTCUSD",1724951178147,0.000819,60510.0,60509.0,1.236451]
["bitfinex","BTCUSD",1724951178406,0.000819,60510.0,60509.0,1.233451]
["bitfinex","BTCUSD",1724951179088,0.000819,60510.0,60509.0,1.232451]
["bitfinex","BTCUSD",1724951179339,0.000819,60510.0,60509.0,1.332451]
["bitfinex","BTCUSD",1724951179585,0.001819,60510.0,60509.0,1.399751]
["bitfinex","BTCUSD",1724951180050,0.001819,60510.0,60509.0,1.254851]
["bitfinex","BTCUSD",1724951181310,0.002819,60510.0,60509.0,1.262851]
["bitfinex","BTCUSD",1724951181560,0.002819,60510.0,60509.0,1.59338]
["bitfinex","BTCUSD",1724951181803,0.002819,60510.0,60509.0,1.66938]
["bitfinex","BTCUSD",1724951184295,0.002819,60510.0,60509.0,1.73138]
["bitfinex","BTCUSD",1724951184506,0.002819,60510.0,60509.0,1.75438]
["bitfinex","BTCUSD",1724951185143,1e-08,60510.0,60509.0,2.1952525]
["bitfinex","BTCUSD",1724951185351,1e-08,60510.0,60509.0,2.12111302]
["bitfinex","BTCUSD",1724951185565,1e-08,60510.0,60509.0,2.2199005]
["bitfinex","BTCUSD",1724951186182,1e-08,60510.0,60509.0,2.2179005]
["bitfinex","BTCUSD",1724951186615,0.001,60510.0,60509.0,2.11511302]
["bitfinex","BTCUSD",1724951187036,0.001,60510.0,60509.0,2.2139005]
["bitfinex","BTCUSD",1724951187242,0.001,60510.0,60509.0,1.74838]
["bitfinex","BTCUSD",1724951187452,0.0008011,60510.0,60509.0,1.81175902]
["bitfinex","BTCUSD",1724951187815,0.0008011,60510.0,60509.0,1.81175462]
["bitfinex","BTCUSD",1724951188288,0.0008011,60510.0,60509.0,2.092909]
["bitfinex","BTCUSD",1724951188659,0.0008011,60510.0,60509.0,1.83644193]
["bitfinex","BTCUSD",1724951188976,0.0008011,60510.0,60509.0,2.20315854]
["bitfinex","BTCUSD",1724951189153,0.0008011,60510.0,60509.0,1.81173935]
["bitfinex","BTCUSD",1724951189566,0.0008011,60510.0,60509.0,1.76238]
["bitfinex","BTCUSD",1724951189991,0.0008011,60510.0,60509.0,2.14226835]
["bitfinex","BTCUSD",1724951190204,0.0008011,60510.0,60509.0,2.53868653]
["bitfinex","BTCUSD",1724951191654,0.0008011,60510.0,60509.0,2.17197093]
["bitfinex","BTCUSD",1724951192477,0.0008011,60510.0,60509.0,2.097909]
["bitfinex","BTCUSD",1724951192916,0.0016201,60510.0,60509.0,2.097909]
["bitfinex","BTCUSD",1724951193137,0.0016201,60510.0,60509.0,1.76738]
["bitfinex","BTCUSD",1724951193409,0.0016201,60510.0,60509.0,1.81170305]
["bitfinex","BTCUSD",1724951193823,0.0016201,60510.0,60509.0,2.14723205]
["bitfinex","BTCUSD",1724951195803,0.0016201,60510.0,60509.0,1.81170305]
["bitfinex","BTCUSD",1724951196008,0.0016201,60510.0,60509.0,1.170851]
["bitfinex","BTCUSD",1724951197304,0.0016201,60510.0,60509.0,1.270851]
["bitfinex","BTCUSD",1724951198175,0.00342102,60510.0,60509.0,1.270851]
["bitfinex","BTCUSD",1724951199655,0.00342102,60510.0,60509.0,0.118]
["bitfinex","BTCUSD",1724951199656,0.06772102,60510.0,60509.0,0.118]
["bitfinex","BTCUSD",1724951199862,0.14692102,60510.0,60509.0,0.018]
["bitfinex","BTCUSD",1724951200293,0.14692102,60510.0,60509.0,0.183264]
["bitfinex","BTCUSD",1724951200803,0.31218202,60510.0,60509.0,0.004]
["bitfinex","BTCUSD",1724951200970,0.64190392,60510.0,60509.0,0.014]
["bitfinex","BTCUSD",1724951201194,1.26672852,60510.0,60509.0,0.014]
["bitfinex","BTCUSD",1724951201424,1.26672852,60510.0,60509.0,0.025]
["bitfinex","BTCUSD",1724951201425,1.26772852,60510.0,60509.0,0.025]
["bitfinex","BTCUSD",1724951201861,1.26772852,60510.0,60509.0,0.011]
["bitfinex","BTCUSD",1724951202072,0.16708192,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724951202276,0.30208192,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724951202486,0.63264392,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724951202902,0.30208192,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724951204071,0.13680092,60503.0,60502.0,0.0009009]
["bitfinex","BTCUSD",1724951204306,0.13680092,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951204738,0.13680092,60503.0,60502.0,0.0039009]
["bitfinex","BTCUSD",1724951204914,0.30208192,60503.0,60502.0,0.0039009]
["bitfinex","BTCUSD",1724951205387,0.63264392,60503.0,60502.0,0.0039009]
["bitfinex","BTCUSD",1724951205834,0.96320592,60503.0,60502.0,0.0039009]
["bitfinex","BTCUSD",1724951206050,1.43414351,60503.0,60502.0,0.0039009]
["bitfinex","BTCUSD",1724951206765,1.30376792,60503.0,60502.0,0.0039009]
["bitfinex","BTCUSD",1724951206993,1.30376792,60503.0,60502.0,0.0019009]
["bitfinex","BTCUSD",1724951207485,1.30376792,60503.0,60502.0,0.0029009]
["bitfinex","BTCUSD",1724951207721,1.30376792,60503.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724951207722,0.97965792,60499.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724951207936,1.80247607,60499.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724951208353,1.80047607,60499.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724951208622,1.80247607,60499.0,60498.0,0.0009009]
["bitfinex","BTCUSD",1724951209019,1.80447607,60499.0,60498.0,0.0019009]
["bitfinex","BTCUSD",1724951209439,1.64482392,60499.0,60498.0,0.0019009]
["bitfinex","BTCUSD",1724951209646,1.64482392,60499.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951209647,0.14500092,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951210273,0.31034392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951210494,0.97171792,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951210714,1.31240492,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951210930,1.33944492,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951211174,1.31240492,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951211390,1.64309192,60480.0,60479.0,0.0049009]
["bitfinex","BTCUSD",1724951212028,1.64309192,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951212246,1.81364356,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951213135,1.15226956,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951213561,1.15026956,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951213785,1.15426956,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951214825,0.82358256,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951215034,0.82958256,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951215468,0.82558256,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951215667,0.48889556,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951215931,0.83358256,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951216174,0.33434392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951216430,0.32034392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951216636,0.33234392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951217355,0.34534392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951217778,0.33234392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951218026,0.44944197,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951218243,0.47744197,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951218421,0.34834392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951218690,0.32034392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951219005,0.34534392,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951220656,0.18000092,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951220777,0.035,60480.0,60479.0,0.4969399]
["bitfinex","BTCUSD",1724951221006,0.03,60480.0,60479.0,1.1583259]
["bitfinex","BTCUSD",1724951221576,0.005,60480.0,60479.0,1.1583259]
["bitfinex","BTCUSD",1724951221982,0.031,60480.0,60479.0,1.1583259]
["bitfinex","BTCUSD",1724951222207,0.012,60480.0,60479.0,1.1583259]
["bitfinex","BTCUSD",1724951222408,0.012,60480.0,60479.0,1.2405259]
["bitfinex","BTCUSD",1724951222635,0.012,60480.0,60479.0,1.5712189]
["bitfinex","BTCUSD",1724951222636,0.013,60480.0,60479.0,1.5712189]
["bitfinex","BTCUSD",1724951223307,0.012,60480.0,60479.0,1.5712189]
["bitfinex","BTCUSD",1724951223525,0.00680092,60485.0,60484.0,0.826662]
["bitfinex","BTCUSD",1724951223731,0.09170092,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724951223940,0.09170092,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1724951224147,0.09170092,60485.0,60484.0,0.826662]
["bitfinex","BTCUSD",1724951224148,0.01,60485.0,60484.0,0.826662]
["bitfinex","BTCUSD",1724951224354,0.005,60485.0,60484.0,1.156327]
["bitfinex","BTCUSD",1724951225198,0.005,60485.0,60484.0,1.157327]
["bitfinex","BTCUSD",1724951225199,0.007,60485.0,60484.0,1.157327]
["bitfinex","BTCUSD",1724951225687,0.002,60485.0,60484.0,1.550492]
["bitfinex","BTCUSD",1724951225911,0.005,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1724951226137,0.00180092,60497.0,60491.0,0.330627]
["bitfinex","BTCUSD",1724951226138,0.005,60494.0,60491.0,0.330627]
["bitfinex","BTCUSD",1724951226352,0.01180092,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1724951226781,0.01180092,60496.0,60495.0,0.826512]
["bitfinex","BTCUSD",1724951227937,0.01280092,60496.0,60495.0,0.826512]
["bitfinex","BTCUSD",1724951228333,0.01180092,60496.0,60495.0,0.823512]
["bitfinex","BTCUSD",1724951229081,0.01180092,60496.0,60495.0,1.160117]
["bitfinex","BTCUSD",1724951229082,0.01280092,60496.0,60495.0,1.160117]
["bitfinex","BTCUSD",1724951229262,0.01280092,60496.0,60495.0,0.829512]
["bitfinex","BTCUSD",1724951229463,0.006,60496.0,60495.0,1.160117]
["bitfinex","BTCUSD",1724951229693,0.007,60496.0,60495.0,1.170117]
["bitfinex","BTCUSD",1724951230111,0.007,60496.0,60495.0,1.313317]
["bitfinex","BTCUSD",1724951230112,0.002,60496.0,60495.0,1.313317]
["bitfinex","BTCUSD",1724951230615,0.002,60496.0,60495.0,1.643922]
["bitfinex","BTCUSD",1724951230827,0.002,60496.0,60495.0,1.743922]
["bitfinex","BTCUSD",1724951231222,0.002,60496.0,60495.0,1.733922]
["bitfinex","BTCUSD",1724951231223,0.00080107,60496.0,60495.0,1.733922]
["bitfinex","BTCUSD",1724951231443,0.000819,60498.0,60497.0,1.157079]
["bitfinex","BTCUSD",1724951231732,0.000819,60498.0,60497.0,1.257079]
["bitfinex","BTCUSD",1724951231930,0.000819,60498.0,60497.0,1.587673]
["bitfinex","BTCUSD",1724951232259,0.000819,60498.0,60497.0,1.667073]
["bitfinex","BTCUSD",1724951232862,0.001819,60498.0,60497.0,1.681073]
["bitfinex","BTCUSD",1724951233260,0.001819,60498.0,60497.0,1.350479]
["bitfinex","BTCUSD",1724951233854,0.001819,60498.0,60497.0,1.681073]
["bitfinex","BTCUSD",1724951234071,0.001819,60498.0,60497.0,1.695073]
["bitfinex","BTCUSD",1724951234534,0.001819,60498.0,60497.0,1.364479]
["bitfinex","BTCUSD",1724951239578,0.001819,60498.0,60497.0,1.285079]
["bitfinex","BTCUSD",1724951239781,0.00361992,60498.0,60497.0,1.185079]
["bitfinex","BTCUSD",1724951239985,0.08421992,60498.0,60497.0,1.185079]
["bitfinex","BTCUSD",1724951240206,0.082419,60498.0,60497.0,1.185079]
["bitfinex","BTCUSD",1724951240534,0.001819,60498.0,60497.0,1.515673]
["bitfinex","BTCUSD",1724951240728,0.001819,60498.0,60497.0,1.185079]
["bitfinex","BTCUSD",1724951242813,0.001819,60498.0,60497.0,0.193297]
["bitfinex","BTCUSD",1724951242814,0.14791992,60498.0,60497.0,0.193297]
["bitfinex","BTCUSD",1724951243111,0.15791992,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951243339,0.15791992,60498.0,60497.0,0.193297]
["bitfinex","BTCUSD",1724951244557,0.15791992,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951244934,0.15791992,60498.0,60497.0,0.193297]
["bitfinex","BTCUSD",1724951245107,0.15791992,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951245313,0.32321392,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951245491,0.15791992,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951245696,0.32321392,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951246390,0.15791992,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951247258,0.65380292,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951247447,1.08291231,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951247717,1.41350131,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951247922,1.31498092,60498.0,60497.0,0.028]
["bitfinex","BTCUSD",1724951248759,1.157079,60497.0,60496.0,0.0009009]
["bitfinex","BTCUSD",1724951248885,1.31317992,60497.0,60496.0,0.0009009]
["bitfinex","BTCUSD",1724951249969,1.31417992,60497.0,60496.0,0.0149009]
["bitfinex","BTCUSD",1724951250591,1.47410997,60497.0,60496.0,0.0149009]
["bitfinex","BTCUSD",1724951251316,1.31417992,60497.0,60496.0,0.0289009]
["bitfinex","BTCUSD",1724951251478,1.31517992,60497.0,60496.0,0.0289009]
["bitfinex","BTCUSD",1724951251677,1.64477392,60497.0,60496.0,0.0149009]
["bitfinex","BTCUSD",1724951251913,1.66077392,60497.0,60496.0,0.0019009]
["bitfinex","BTCUSD",1724951252126,1.66077392,60497.0,60496.0,0.0029009]
["bitfinex","BTCUSD",1724951252127,1.76877392,60497.0,60496.0,0.0029009]
["bitfinex","BTCUSD",1724951252351,1.93732556,60497.0,60496.0,0.0029009]
["bitfinex","BTCUSD",1724951252790,1.93732556,60497.0,60496.0,0.0009009]
["bitfinex","BTCUSD",1724951252791,1.91932556,60497.0,60496.0,0.0009009]
["bitfinex","BTCUSD",1724951253020,2.28291956,60497.0,60496.0,0.0019009]
["bitfinex","BTCUSD",1724951253238,2.29491956,60497.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951253463,1.60070652,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951256185,1.60270652,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951256628,0.32634392,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951256827,0.65703092,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951257238,0.32634392,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951257641,0.65703092,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951257859,0.98771792,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951258059,0.01380092,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951258286,0.17914392,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951258546,0.65453092,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951259643,0.15850092,60480.0,60479.0,0.0029009]
["bitfinex","BTCUSD",1724951259881,0.15850092,60480.0,60479.0,0.4989399]
["bitfinex","BTCUSD",1724951259882,0.01380092,60480.0,60479.0,0.4989399]
["bitfinex","BTCUSD",1724951260105,0.01380092,60480.0,60479.0,0.8296329]
["bitfinex","BTCUSD",1724951260318,0.007,60480.0,60479.0,1.1603259]
["bitfinex","BTCUSD",1724951260549,0.002,60480.0,60479.0,1.1603259]
["bitfinex","BTCUSD",1724951260747,0.007,60480.0,60479.0,1.1603259]
["bitfinex","BTCUSD",1724951261235,0.007,60480.0,60479.0,1.3379259]
["bitfinex","BTCUSD",1724951261236,0.002,60480.0,60479.0,1.3379259]
["bitfinex","BTCUSD",1724951261452,0.002,60480.0,60479.0,1.6686189]
["bitfinex","BTCUSD",1724951261671,0.002,60480.0,60479.0,1.3379259]
["bitfinex","BTCUSD",1724951261887,0.001,60480.0,60479.0,1.3359259]
["bitfinex","BTCUSD",1724951262304,0.002,60480.0,60479.0,0.9336329]
["bitfinex","BTCUSD",1724951262559,0.002,60480.0,60479.0,0.0069009]
["bitfinex","BTCUSD",1724951262560,0.001,60480.0,60479.0,0.0069009]
["bitfinex","BTCUSD",1724951262795,0.00180092,60480.0,60479.0,0.1662469]
["bitfinex","BTCUSD",1724951263008,0.00380092,60480.0,60479.0,0.1662469]
["bitfinex","BTCUSD",1724951263452,0.00480092,60480.0,60479.0,0.1662469]
["bitfinex","BTCUSD",1724951263718,0.00180092,60480.0,60479.0,0.1662469]
["bitfinex","BTCUSD",1724951263927,0.00280092,60480.0,60479.0,0.1662469]
["bitfinex","BTCUSD",1724951264183,0.00380092,60480.0,60479.0,0.1662469]
["bitfinex","BTCUSD",1724951264422,0.00380092,60480.0,60479.0,0.4969399]
["bitfinex","BTCUSD",1724951264620,0.00380092,60480.0,60479.0,0.1662469]
["bitfinex","BTCUSD",1724951264846,0.00380092,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951265266,0.00280092,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951265485,0.58105521,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951265702,0.57973092,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951265919,0.57973092,60480.0,60479.0,0.0069009]
["bitfinex","BTCUSD",1724951265920,0.58073092,60480.0,60479.0,0.0069009]
["bitfinex","BTCUSD",1724951266136,0.58173092,60480.0,60479.0,0.0069009]
["bitfinex","BTCUSD",1724951266351,0.58173092,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951266352,0.58073092,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951266561,0.61118291,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951267014,1.56685851,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951267208,1.23617151,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951267841,1.20671952,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951268965,0.87603252,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951270098,1.26931952,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951270974,1.60000652,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951272085,1.70000652,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951272502,2.20124516,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951273139,2.22924516,60480.0,60479.0,0.0099009]
["bitfinex","BTCUSD",1724951273351,2.22724516,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951273778,2.22824516,60480.0,60479.0,0.0009009]
["bitfinex","BTCUSD",1724951274219,2.22824516,60480.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951274220,1.63601692,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951274430,2.02031852,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951275511,2.03031852,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724951275940,2.03531852,60471.0,60470.0,0.0019009]
["bitfinex","BTCUSD",1724951276146,2.02531852,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951276382,2.20587016,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951277866,2.20487016,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951278074,2.21387016,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951278709,2.20487016,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951278967,2.21687016,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951279179,2.04831852,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951279393,2.03131852,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951279614,1.36984452,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951279818,1.38184452,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951280026,1.37084452,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951280257,1.53939616,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951280670,1.55239616,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951280879,1.53939616,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951281093,1.52739616,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951281297,1.53839616,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951281523,1.54839616,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951281952,1.53839616,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951282201,1.37884452,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951283111,1.70958152,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951285378,1.37884452,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951286222,1.70958152,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951286450,1.87813316,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951286726,1.87633224,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951286934,1.87813316,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951287429,1.54739616,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951287917,1.87813316,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951288980,1.88513316,60471.0,60470.0,0.0009009]
["bitfinex","BTCUSD",1724951289181,1.65153892,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951289433,1.82837193,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951290291,1.84137193,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951290515,1.78753892,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951291572,1.78553892,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951291844,1.75753892,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951292090,1.42677492,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951292321,0.95171092,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951292530,1.29347492,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1724951293586,1.29347492,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951293793,1.45894257,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951294218,1.59994257,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951294903,1.43447492,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951295752,1.37037492,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951298768,1.29347492,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951298993,0.96271092,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951300486,1.10091092,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951300758,1.60022656,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951300966,1.96099056,60466.0,60465.0,0.100902]
["bitfinex","BTCUSD",1724951301713,1.96099056,60466.0,60458.0,0.0009009]
["bitfinex","BTCUSD",1724951301714,1.82279056,60466.0,60458.0,0.0009009]
["bitfinex","BTCUSD",1724951301942,1.82279056,60466.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951301943,0.51008592,60449.0,60445.0,0.50540786]
["bitfinex","BTCUSD",1724951302181,1.69430152,60449.0,60445.0,0.50540786]
["bitfinex","BTCUSD",1724951302414,1.69430152,60449.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951302415,1.69230152,60449.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951303155,1.63140152,60449.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951303857,1.63340152,60449.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951304039,1.80195316,60449.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951304279,1.86995316,60449.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951304560,0.003,60444.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951304788,1.65227892,60444.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951305341,1.77527892,60444.0,60443.0,0.0009009]
["bitfinex","BTCUSD",1724951305578,1.93662952,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951306053,2.05962952,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951306550,2.05762952,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951306792,2.05262952,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951307030,2.05962952,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951307271,2.05762952,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951307490,2.05962952,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951307715,2.06662952,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951308705,2.24018116,60442.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951310423,1.93847852,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951310688,2.06147852,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951311189,1.70055052,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951311439,0.11180092,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951311705,0.50819292,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951311963,0.60819292,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951312416,0.60819292,60436.0,60435.0,0.087409]
["bitfinex","BTCUSD",1724951313369,0.93912092,60436.0,60435.0,0.087409]
["bitfinex","BTCUSD",1724951313603,0.93912092,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951314358,0.94012092,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951314568,1.49842671,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951314799,1.49742671,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951315002,1.83035471,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951315632,1.82835471,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951316540,1.55435052,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951316749,1.22342252,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951317836,1.55435052,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951318052,1.22342252,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951318272,1.55435052,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951318505,1.86910216,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951319348,1.87110216,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951319559,2.20203016,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951319772,2.22503016,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951320210,2.2966769,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951321634,2.6276049,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951322049,2.2966769,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951322261,2.64261797,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951323310,2.65061797,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951323741,2.64261797,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951324260,2.65661797,60436.0,60435.0,0.009009]
["bitfinex","BTCUSD",1724951324540,1.17027992,60424.0,60423.0,0.009009]
["bitfinex","BTCUSD",1724951324789,1.52622826,60424.0,60423.0,0.009009]
["bitfinex","BTCUSD",1724951325048,1.62622826,60424.0,60423.0,0.009009]
["bitfinex","BTCUSD",1724951325831,2.04162226,60424.0,60423.0,0.009009]
["bitfinex","BTCUSD",1724951326051,2.04162226,60424.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951326052,0.50842192,60408.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951326531,0.83950292,60408.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951327006,0.50842192,60408.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951327808,0.011,60408.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951327981,0.011,60408.0,60407.0,0.308543]
["bitfinex","BTCUSD",1724951328194,0.01280092,60408.0,60407.0,0.308543]
["bitfinex","BTCUSD",1724951328423,0.01280092,60408.0,60407.0,0.63963]
["bitfinex","BTCUSD",1724951329084,0.01280092,60408.0,60407.0,0.308543]
["bitfinex","BTCUSD",1724951329297,0.01280092,60408.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951329742,0.24583361,60408.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951330601,0.57691461,60408.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951330808,0.90799561,60408.0,60407.0,0.143]
["bitfinex","BTCUSD",1724951331685,0.90799561,60408.0,60407.0,0.143902]
["bitfinex","BTCUSD",1724951332730,0.84050292,60408.0,60407.0,0.143902]
["bitfinex","BTCUSD",1724951332949,0.84050292,60408.0,60407.0,0.000902]
["bitfinex","BTCUSD",1724951333870,1.17158392,60408.0,60407.0,0.000902]
["bitfinex","BTCUSD",1724951334496,1.52753226,60408.0,60407.0,0.000902]
["bitfinex","BTCUSD",1724951334650,1.61033226,60408.0,60407.0,0.000902]
["bitfinex","BTCUSD",1724951334853,1.77136549,60408.0,60407.0,0.000902]
["bitfinex","BTCUSD",1724951335092,1.61033226,60408.0,60407.0,0.000902]
["bitfinex","BTCUSD",1724951336501,1.19645126,60408.0,60407.0,0.000902]
["bitfinex","BTCUSD",1724951336696,0.001,60408.0,60407.0,0.964719]
["bitfinex","BTCUSD",1724951336923,0.001,60408.0,60407.0,1.295806]
["bitfinex","BTCUSD",1724951337136,0.01,60422.0,60408.0,0.1361]
["bitfinex","BTCUSD",1724951337313,0.00082,60423.0,60409.0,0.1401]
["bitfinex","BTCUSD",1724951337314,0.01,60419.0,60409.0,0.1401]
["bitfinex","BTCUSD",1724951337502,0.005,60415.0,60414.0,0.636673]
["bitfinex","BTCUSD",1724951337678,0.01,60415.0,60414.0,0.636673]
["bitfinex","BTCUSD",1724951337895,0.01,60415.0,60414.0,0.967722]
["bitfinex","BTCUSD",1724951338101,0.01,60415.0,60414.0,1.298771]
["bitfinex","BTCUSD",1724951338286,0.005,60415.0,60414.0,0.636673]
["bitfinex","BTCUSD",1724951338478,0.005,60415.0,60414.0,0.967722]
["bitfinex","BTCUSD",1724951338889,0.005,60415.0,60414.0,0.966722]
["bitfinex","BTCUSD",1724951339771,0.006,60415.0,60414.0,0.973722]
["bitfinex","BTCUSD",1724951340265,0.001,60415.0,60414.0,0.973722]
["bitfinex","BTCUSD",1724951340472,0.006,60415.0,60414.0,1.304771]
["bitfinex","BTCUSD",1724951340680,0.006,60415.0,60414.0,0.973722]
["bitfinex","BTCUSD",1724951341067,0.006,60415.0,60414.0,1.304771]
["bitfinex","BTCUSD",1724951341260,0.006,60415.0,60414.0,0.973722]
["bitfinex","BTCUSD",1724951341889,0.006,60415.0,60414.0,1.304771]
["bitfinex","BTCUSD",1724951342020,0.006,60415.0,60414.0,0.973722]
["bitfinex","BTCUSD",1724951342784,0.001,60415.0,60414.0,1.304771]
["bitfinex","BTCUSD",1724951343124,0.00180092,60425.0,60414.0,1.304771]
["bitfinex","BTCUSD",1724951343336,0.165489,60427.0,60423.0,0.165497]
["bitfinex","BTCUSD",1724951343715,0.165489,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1724951343957,0.330978,60427.0,60414.0,0.1471]
["bitfinex","BTCUSD",1724951344157,0.165498,60424.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724951344389,0.165494,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724951344611,0.1414,60424.0,60414.0,0.1471]
["bitfinex","BTCUSD",1724951345017,0.0809,60428.0,60414.0,0.1471]
["bitfinex","BTCUSD",1724951345149,0.165489,60427.0,60423.0,0.165497]
["bitfinex","BTCUSD",1724951345348,0.246386,60428.0,60424.0,0.165495]
["bitfinex","BTCUSD",1724951345559,0.16549,60427.0,60424.0,0.0636]
["bitfinex","BTCUSD",1724951345756,0.165489,60427.0,60424.0,0.0636]
["bitfinex","BTCUSD",1724951345984,0.330968,60429.0,60424.0,0.0636]
["bitfinex","BTCUSD",1724951346246,0.16549,60427.0,60424.0,0.0636]
["bitfinex","BTCUSD",1724951346451,0.16649,60427.0,60424.0,0.0636]
["bitfinex","BTCUSD",1724951346720,0.165491,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724951347254,0.330968,60429.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724951347255,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724951347458,0.165491,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724951347661,0.165491,60426.0,60421.0,0.229203]
["bitfinex","BTCUSD",1724951347662,0.165497,60424.0,60421.0,0.229203]
["bitfinex","BTCUSD",1724951347876,0.330985,60426.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724951347877,0.165492,60426.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724951348263,0.165492,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1724951349349,0.165495,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1724951349560,0.33099,60425.0,60421.0,0.0637]
["bitfinex","BTCUSD",1724951349772,0.165497,60424.0,60422.0,0.001]
["bitfinex","BTCUSD",1724951351436,0.165499,60423.0,60422.0,0.001]
["bitfinex","BTCUSD",1724951351643,0.407278,60427.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724951351644,0.330978,60427.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724951351851,0.0763,60430.0,60418.0,0.226712]
["bitfinex","BTCUSD",1724951351852,0.165505,60422.0,60418.0,0.226712]
["bitfinex","BTCUSD",1724951352081,0.496499,60423.0,60422.0,0.002]
["bitfinex","BTCUSD",1724951352299,0.1655,60423.0,60422.0,0.002]
["bitfinex","BTCUSD",1724951352520,0.1655,60423.0,60420.0,0.165506]
["bitfinex","BTCUSD",1724951352948,0.330989,60425.0,60418.0,0.392226]
["bitfinex","BTCUSD",1724951353375,0.1655,60423.0,60420.0,0.165507]
["bitfinex","BTCUSD",1724951353798,0.331983,60427.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724951354063,0.001,60427.0,60424.0,0.0787]
["bitfinex","BTCUSD",1724951354278,0.001,60427.0,60424.0,0.244196]
["bitfinex","BTCUSD",1724951354507,0.165487,60428.0,60424.0,0.244196]
["bitfinex","BTCUSD",1724951354972,0.165489,60427.0,60424.0,0.244196]
["bitfinex","BTCUSD",1724951355213,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724951355214,0.165492,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724951357125,0.078,60426.0,60419.0,0.0787]
["bitfinex","BTCUSD",1724951357343,0.3846704,60433.0,60412.0,0.04957053]
["bitfinex","BTCUSD",1724951357344,0.496581,60413.0,60412.0,0.04957053]
["bitfinex","BTCUSD",1724951357558,0.496621,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951357761,0.331068,60411.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951357975,0.165523,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951358177,0.409022,60419.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951358385,0.331027,60418.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951358585,0.331033,60417.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951358862,0.165521,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951360436,0.496564,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951360632,0.82740778,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951360831,0.82740778,60415.0,60414.0,0.0049009]
["bitfinex","BTCUSD",1724951361197,0.82740778,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951361369,0.49636478,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951361568,0.165519,60416.0,60414.0,0.0019009]
["bitfinex","BTCUSD",1724951362182,0.165519,60416.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951363295,0.165521,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951363477,0.579264,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951363689,1.5889204,60415.0,60414.0,0.0019009]
["bitfinex","BTCUSD",1724951364555,1.5889204,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951365201,1.6889204,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951365422,1.6899204,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951369673,2.0209634,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951369880,2.0489634,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951371857,2.0489634,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951372380,1.6899204,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951376439,0.597564,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951376647,0.928607,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951377259,1.25965,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951377426,1.34145,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951379789,1.40215,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951382117,1.010407,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951382589,0.928607,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951383071,0.001,60415.0,60414.0,0.2311249]
["bitfinex","BTCUSD",1724951385022,0.331008,60422.0,60414.0,0.4872499]
["bitfinex","BTCUSD",1724951385249,0.165509,60420.0,60414.0,0.4872499]
["bitfinex","BTCUSD",1724951385477,0.165505,60421.0,60416.0,0.165518]
["bitfinex","BTCUSD",1724951385660,0.331008,60422.0,60414.0,0.1562009]
["bitfinex","BTCUSD",1724951385910,0.331008,60422.0,60415.0,0.16552]
["bitfinex","BTCUSD",1724951386150,0.331008,60422.0,60414.0,0.1562009]
["bitfinex","BTCUSD",1724951386151,0.165511,60419.0,60416.0,0.165517]
["bitfinex","BTCUSD",1724951386368,0.165509,60420.0,60417.0,0.165515]
["bitfinex","BTCUSD",1724951386583,0.165512,60419.0,60416.0,0.006]
["bitfinex","BTCUSD",1724951386788,0.165514,60418.0,60416.0,0.006]
["bitfinex","BTCUSD",1724951387001,0.165508,60420.0,60416.0,0.165518]
["bitfinex","BTCUSD",1724951387438,0.001,60419.0,60416.0,0.007]
["bitfinex","BTCUSD",1724951387655,0.165513,60418.0,60416.0,0.007]
["bitfinex","BTCUSD",1724951387872,0.331018,60420.0,60416.0,0.165519]
["bitfinex","BTCUSD",1724951388086,0.001,60418.0,60416.0,0.172519]
["bitfinex","BTCUSD",1724951388735,0.001,60418.0,60416.0,0.007]
["bitfinex","BTCUSD",1724951389386,0.166514,60418.0,60416.0,0.007]
["bitfinex","BTCUSD",1724951389804,0.165516,60417.0,60416.0,0.007]
["bitfinex","BTCUSD",1724951390014,0.165519,60416.0,60414.0,0.0656009]
["bitfinex","BTCUSD",1724951390887,0.331029,60418.0,60414.0,0.2311239]
["bitfinex","BTCUSD",1724951391102,0.331029,60418.0,60416.0,0.009]
["bitfinex","BTCUSD",1724951391103,0.166518,60417.0,60416.0,0.009]
["bitfinex","BTCUSD",1724951391560,0.165519,60416.0,60414.0,0.0656009]
["bitfinex","BTCUSD",1724951391980,0.165521,60415.0,60414.0,0.0736009]
["bitfinex","BTCUSD",1724951392711,0.166519,60416.0,60414.0,0.0736009]
["bitfinex","BTCUSD",1724951392724,0.166519,60416.0,60415.0,0.0797]
["bitfinex","BTCUSD",1724951392934,0.331029,60418.0,60415.0,0.0797]
["bitfinex","BTCUSD",1724951393152,0.165518,60417.0,60415.0,0.0797]
["bitfinex","BTCUSD",1724951393338,0.165519,60416.0,60415.0,0.0797]
["bitfinex","BTCUSD",1724951394190,0.165519,60416.0,60415.0,0.0867]
["bitfinex","BTCUSD",1724951394620,0.165519,60416.0,60415.0,0.0797]
["bitfinex","BTCUSD",1724951394821,0.331017,60420.0,60415.0,0.0797]
["bitfinex","BTCUSD",1724951395049,0.16551,60419.0,60416.0,0.164518]
["bitfinex","BTCUSD",1724951396748,0.000819,60422.0,60417.0,0.165515]
["bitfinex","BTCUSD",1724951396749,0.331011,60421.0,60417.0,0.165515]
["bitfinex","BTCUSD",1724951396972,0.165512,60419.0,60415.0,0.0797]
["bitfinex","BTCUSD",1724951397190,0.165512,60419.0,60416.0,0.165517]
["bitfinex","BTCUSD",1724951398017,0.165508,60420.0,60417.0,0.169516]
["bitfinex","BTCUSD",1724951398456,0.165508,60420.0,60417.0,0.165516]
["bitfinex","BTCUSD",1724951398655,0.165508,60420.0,60416.0,0.331035]
["bitfinex","BTCUSD",1724951398656,0.165505,60421.0,60418.0,0.0797]
["bitfinex","BTCUSD",1724951398871,0.001,60419.0,60418.0,0.0797]
["bitfinex","BTCUSD",1724951399693,0.001,60419.0,60418.0,0.245213]
["bitfinex","BTCUSD",1724951400109,0.165507,60421.0,60418.0,0.245213]
["bitfinex","BTCUSD",1724951400317,0.165508,60420.0,60418.0,0.0797]
["bitfinex","BTCUSD",1724951400559,0.165505,60421.0,60419.0,0.064]
["bitfinex","BTCUSD",1724951401200,0.165508,60420.0,60418.0,0.006]
["bitfinex","BTCUSD",1724951401419,0.16551,60419.0,60418.0,0.006]
["bitfinex","BTCUSD",1724951401627,0.165514,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724951401834,0.165515,60418.0,60415.0,0.16552]
["bitfinex","BTCUSD",1724951402061,0.165515,60418.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951402267,0.165516,60417.0,60414.0,0.1664249]
["bitfinex","BTCUSD",1724951402701,0.331021,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724951402702,0.165514,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724951403811,0.000819,60422.0,60418.0,0.165512]
["bitfinex","BTCUSD",1724951404049,0.165506,60421.0,60418.0,0.165512]
["bitfinex","BTCUSD",1724951404342,0.165506,60421.0,60418.0,0.228312]
["bitfinex","BTCUSD",1724951404963,0.000819,60422.0,60418.0,0.0668]
["bitfinex","BTCUSD",1724951405169,0.165506,60421.0,60418.0,0.232313]
["bitfinex","BTCUSD",1724951405587,0.331011,60421.0,60415.0,0.331042]
["bitfinex","BTCUSD",1724951406025,0.165509,60420.0,60415.0,0.331042]
["bitfinex","BTCUSD",1724951406448,0.165509,60420.0,60418.0,0.004]
["bitfinex","BTCUSD",1724951407288,0.16524279,60420.0,60418.0,0.004]
["bitfinex","BTCUSD",1724951407511,0.16524279,60420.0,60415.0,0.331042]
["bitfinex","BTCUSD",1724951407732,0.02425424,60419.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951407945,0.000819,60422.0,60415.0,0.005]
["bitfinex","BTCUSD",1724951407946,0.076,60418.0,60415.0,0.005]
["bitfinex","BTCUSD",1724951408225,0.496548,60417.0,60415.0,0.005]
["bitfinex","BTCUSD",1724951408680,0.076,60418.0,60415.0,0.0765]
["bitfinex","BTCUSD",1724951408681,0.02596076,60418.0,60415.0,0.0765]
["bitfinex","BTCUSD",1724951408900,0.02596076,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1724951409131,0.02596076,60418.0,60417.0,1.297512]
["bitfinex","BTCUSD",1724951409349,0.02596076,60418.0,60417.0,1.66686933]
["bitfinex","BTCUSD",1724951409562,0.000819,60422.0,60421.0,1.158535]
["bitfinex","BTCUSD",1724951409774,0.000819,60422.0,60421.0,2.07480447]
["bitfinex","BTCUSD",1724951410006,0.000819,60422.0,60421.0,2.62988273]
["bitfinex","BTCUSD",1724951410213,0.000819,60427.0,60421.0,2.62988273]
["bitfinex","BTCUSD",1724951410214,0.000819,60427.0,60424.0,0.986185]
["bitfinex","BTCUSD",1724951410424,0.000819,60427.0,60424.0,2.44652433]
["bitfinex","BTCUSD",1724951410657,0.000819,60427.0,60424.0,2.46952433]
["bitfinex","BTCUSD",1724951410864,0.000819,60427.0,60424.0,2.46852433]
["bitfinex","BTCUSD",1724951411297,0.000819,60427.0,60424.0,2.10853033]
["bitfinex","BTCUSD",1724951411516,0.000819,60427.0,60424.0,2.10353033]
["bitfinex","BTCUSD",1724951411727,0.001819,60425.0,60424.0,2.21751979]
["bitfinex","BTCUSD",1724951411961,0.001819,60425.0,60424.0,2.11853033]
["bitfinex","BTCUSD",1724951412173,0.000819,60427.0,60426.0,1.490423]
["bitfinex","BTCUSD",1724951412406,0.02677009,60427.0,60426.0,2.01228033]
["bitfinex","BTCUSD",1724951412613,0.02677009,60427.0,60426.0,2.11228033]
["bitfinex","BTCUSD",1724951412821,0.02677009,60427.0,60426.0,2.23601273]
["bitfinex","BTCUSD",1724951413277,0.02677009,60427.0,60426.0,2.21117073]
["bitfinex","BTCUSD",1724951413495,0.02677009,60427.0,60426.0,2.21103049]
["bitfinex","BTCUSD",1724951413922,0.02677009,60427.0,60426.0,2.22568486]
["bitfinex","BTCUSD",1724951414355,0.02777009,60427.0,60426.0,2.14079447]
["bitfinex","BTCUSD",1724951414775,0.02777009,60427.0,60426.0,2.49477747]
["bitfinex","BTCUSD",1724951415024,9e-08,60427.0,60426.0,2.89989696]
["bitfinex","BTCUSD",1724951415255,0.001,60453.0,60440.0,1.236071]
["bitfinex","BTCUSD",1724951415471,0.307403,60459.0,60440.0,1.297571]
["bitfinex","BTCUSD",1724951415472,0.001,60457.0,60440.0,1.297571]
["bitfinex","BTCUSD",1724951415678,0.001,60452.0,60440.0,1.628477]
["bitfinex","BTCUSD",1724951415937,0.001,60453.0,60440.0,1.628477]
["bitfinex","BTCUSD",1724951416372,0.001,60456.0,60440.0,1.628477]
["bitfinex","BTCUSD",1724951416577,0.001,60456.0,60440.0,1.629477]
["bitfinex","BTCUSD",1724951416786,0.001,60456.0,60440.0,1.628477]
["bitfinex","BTCUSD",1724951416996,0.001,60456.0,60440.0,1.629477]
["bitfinex","BTCUSD",1724951417228,0.001,60456.0,60440.0,1.628477]
["bitfinex","BTCUSD",1724951417435,0.001,60453.0,60440.0,1.628477]
["bitfinex","BTCUSD",1724951418257,0.001,60453.0,60440.0,1.642477]
["bitfinex","BTCUSD",1724951418896,0.02676486,60441.0,60440.0,1.642477]
["bitfinex","BTCUSD",1724951424753,0.02676486,60441.0,60440.0,1.311571]
["bitfinex","BTCUSD",1724951424992,0.001,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724951425462,0.00073379,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724951426140,0.230618,60453.0,60440.0,0.014]
["bitfinex","BTCUSD",1724951426141,0.00073379,60449.0,60440.0,0.014]
["bitfinex","BTCUSD",1724951426369,0.413655,60450.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724951426370,0.16617379,60445.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724951426617,0.00073379,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1724951427092,0.00073379,60446.0,60440.0,0.330905]
["bitfinex","BTCUSD",1724951427336,0.413655,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1724951427337,0.00073379,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1724951427593,0.0652,60453.0,60443.0,0.33089]
["bitfinex","BTCUSD",1724951427594,0.00073379,60451.0,60446.0,0.330871]
["bitfinex","BTCUSD",1724951427833,0.00073379,60451.0,60448.0,0.16543]
["bitfinex","BTCUSD",1724951428064,0.00073379,60451.0,60443.0,0.165443]
["bitfinex","BTCUSD",1724951428065,0.02594605,60450.0,60443.0,0.165443]
["bitfinex","BTCUSD",1724951428307,0.00073379,60443.0,60442.0,0.165446]
["bitfinex","BTCUSD",1724951428564,0.00073379,60446.0,60442.0,0.330895]
["bitfinex","BTCUSD",1724951428773,0.00073379,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724951429249,0.00073379,60446.0,60444.0,0.165442]
["bitfinex","BTCUSD",1724951429478,0.00073379,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724951429946,0.00073379,60447.0,60445.0,0.496318]
["bitfinex","BTCUSD",1724951430419,0.00073379,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1724951430420,0.00073379,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1724951430671,0.00073379,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1724951430906,0.00073379,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1724951432961,0.00073379,60447.0,60446.0,0.501309]
["bitfinex","BTCUSD",1724951433395,0.00073379,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1724951433649,0.00073379,60447.0,60446.0,0.502309]
["bitfinex","BTCUSD",1724951434129,0.00073379,60447.0,60446.0,0.833182]
["bitfinex","BTCUSD",1724951434795,0.00155279,60447.0,60446.0,0.833182]
["bitfinex","BTCUSD",1724951440218,0.000819,60447.0,60446.0,0.833182]
["bitfinex","BTCUSD",1724951441412,0.000819,60447.0,60446.0,0.502309]
["bitfinex","BTCUSD",1724951441664,0.000819,60447.0,60446.0,0.833182]
["bitfinex","BTCUSD",1724951441665,0.00155279,60447.0,60446.0,0.833182]
["bitfinex","BTCUSD",1724951441878,0.000819,60447.0,60446.0,0.833182]
["bitfinex","BTCUSD",1724951446062,0.000819,60447.0,60446.0,0.502309]
["bitfinex","BTCUSD",1724951446751,0.000819,60447.0,60446.0,0.833182]
["bitfinex","BTCUSD",1724951447196,0.077519,60447.0,60446.0,0.006]
["bitfinex","BTCUSD",1724951447422,1.2557594,60447.0,60446.0,0.006]
["bitfinex","BTCUSD",1724951447646,2.16671874,60447.0,60446.0,0.006]
["bitfinex","BTCUSD",1724951447874,2.18971874,60447.0,60446.0,0.006]
["bitfinex","BTCUSD",1724951448108,0.64409179,60428.0,60427.0,0.0009009]
["bitfinex","BTCUSD",1724951448330,0.97506379,60428.0,60427.0,0.0009009]
["bitfinex","BTCUSD",1724951448553,1.30603579,60428.0,60427.0,0.0009009]
["bitfinex","BTCUSD",1724951448775,1.33199264,60428.0,60427.0,0.0009009]
["bitfinex","BTCUSD",1724951449680,1.34717831,60428.0,60427.0,0.0009009]
["bitfinex","BTCUSD",1724951450097,0.63796479,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951450966,0.66392554,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951451402,0.99474744,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951451612,0.99574744,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951452055,0.66472644,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951453117,0.99574744,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951454018,0.66472644,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951454231,0.33370544,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951454703,0.99574744,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951455753,0.66472644,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951458980,0.99574744,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951460310,0.66472644,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951461365,1.12842068,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951462006,1.74411208,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951462469,1.61143884,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951464462,0.16839454,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951464675,0.02769454,60419.0,60418.0,0.83605944]
["bitfinex","BTCUSD",1724951465370,0.02769454,60419.0,60418.0,0.50503244]
["bitfinex","BTCUSD",1724951465585,0.02742776,60419.0,60418.0,0.50503244]
["bitfinex","BTCUSD",1724951465805,0.02742776,60419.0,60418.0,0.83605944]
["bitfinex","BTCUSD",1724951466014,0.02742776,60419.0,60418.0,0.50503244]
["bitfinex","BTCUSD",1724951466478,0.02742776,60419.0,60418.0,0.83605944]
["bitfinex","BTCUSD",1724951467113,0.02742776,60419.0,60418.0,0.50503244]
["bitfinex","BTCUSD",1724951467737,0.02742776,60419.0,60418.0,0.83605944]
["bitfinex","BTCUSD",1724951469026,0.27373776,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951469212,0.33393776,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951469645,0.10822776,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951469846,0.02742776,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951470743,0.19293776,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951470992,0.52395876,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951471199,1.03046192,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951472693,1.32210076,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951473150,1.32291976,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951473365,1.75394076,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951473800,1.75894076,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951474031,1.78194076,60419.0,60418.0,0.00849244]
["bitfinex","BTCUSD",1724951475161,1.78094076,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951475377,1.78394076,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951476021,1.78094076,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951476243,1.78094076,60419.0,60418.0,0.00149244]
["bitfinex","BTCUSD",1724951476244,1.9594924,60419.0,60418.0,0.00149244]
["bitfinex","BTCUSD",1724951476912,1.9604924,60419.0,60418.0,0.00149244]
["bitfinex","BTCUSD",1724951477131,1.9594924,60419.0,60418.0,0.00149244]
["bitfinex","BTCUSD",1724951477340,1.9494924,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951478449,1.78094076,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951478661,1.78094076,60419.0,60418.0,0.00149244]
["bitfinex","BTCUSD",1724951478881,1.79294076,60419.0,60418.0,0.00149244]
["bitfinex","BTCUSD",1724951479750,1.78094076,60419.0,60418.0,0.00049244]
["bitfinex","BTCUSD",1724951480186,1.78094076,60419.0,60418.0,0.00149244]
["bitfinex","BTCUSD",1724951480187,1.79194076,60419.0,60418.0,0.00149244]
["bitfinex","BTCUSD",1724951480409,1.79194076,60419.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951480410,1.17411701,60415.0,60414.0,0.0009009]
["bitfinex","BTCUSD",1724951480618,0.83316901,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951480830,2.01860141,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951481045,2.21015305,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951481466,2.23612294,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951481956,2.24612294,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951482189,2.57720394,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951482838,2.58320394,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951484281,2.25212294,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951488074,2.26684367,60408.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951488338,0.006,60405.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951488550,1.66460801,60405.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951488759,1.76460801,60405.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951489627,1.76760801,60405.0,60404.0,0.00902]
["bitfinex","BTCUSD",1724951490678,0.827922,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724951490927,1.52662841,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724951491149,1.29545941,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724951491374,1.32143359,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724951492729,1.65260259,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724951492943,1.48998523,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724951493213,0.00546701,60386.0,60385.0,0.009009]
["bitfinex","BTCUSD",1724951493433,0.50328601,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724951493625,1.50202765,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724951493848,1.50102765,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724951494056,1.52402765,60384.0,60383.0,8.977e-05]
["bitfinex","BTCUSD",1724951494271,1.52402765,60384.0,60367.0,0.064]
["bitfinex","BTCUSD",1724951494272,0.82866401,60372.0,60367.0,0.064]
["bitfinex","BTCUSD",1724951494486,0.49738501,60372.0,60367.0,0.064]
["bitfinex","BTCUSD",1724951494725,0.92866401,60372.0,60367.0,0.064]
["bitfinex","BTCUSD",1724951495161,0.59738501,60372.0,60367.0,0.064]
["bitfinex","BTCUSD",1724951495593,0.62336708,60372.0,60367.0,0.064]
["bitfinex","BTCUSD",1724951495801,0.02644908,60372.0,60367.0,0.064]
["bitfinex","BTCUSD",1724951496023,0.02644908,60372.0,60368.0,0.16565]
["bitfinex","BTCUSD",1724951496232,0.02644908,60372.0,60369.0,0.165646]
["bitfinex","BTCUSD",1724951496450,0.02644908,60372.0,60371.0,0.249342]
["bitfinex","BTCUSD",1724951496451,0.02598207,60372.0,60371.0,0.249342]
["bitfinex","BTCUSD",1724951496677,0.00046701,60387.0,60380.0,0.331234]
["bitfinex","BTCUSD",1724951496898,0.331178,60391.0,60380.0,0.331234]
["bitfinex","BTCUSD",1724951496899,0.00046701,60389.0,60382.0,0.33122]
["bitfinex","BTCUSD",1724951497132,0.00046701,60389.0,60381.0,0.064]
["bitfinex","BTCUSD",1724951497133,0.165599,60387.0,60381.0,0.064]
["bitfinex","BTCUSD",1724951497607,0.0259768,60386.0,60381.0,0.064]
["bitfinex","BTCUSD",1724951497621,0.00046701,60385.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951497833,0.0259768,60386.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951497834,0.82849901,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951498733,1.15971201,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951498983,1.25971201,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951499205,1.42826365,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951499441,1.25971201,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951500777,1.25971201,60384.0,60383.0,0.001902]
["bitfinex","BTCUSD",1724951503647,1.33831201,60384.0,60383.0,0.001902]
["bitfinex","BTCUSD",1724951507382,1.66952501,60384.0,60383.0,0.001902]
["bitfinex","BTCUSD",1724951507584,1.84307665,60384.0,60383.0,0.001902]
["bitfinex","BTCUSD",1724951507805,1.86607665,60384.0,60383.0,0.001902]
["bitfinex","BTCUSD",1724951508038,2.26038965,60384.0,60383.0,0.001902]
["bitfinex","BTCUSD",1724951508279,2.27038965,60384.0,60383.0,0.001902]
["bitfinex","BTCUSD",1724951509560,2.27038965,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951509775,2.27938965,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951510200,2.27038965,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951510638,1.97815899,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951510851,1.80960735,60384.0,60383.0,0.000902]
["bitfinex","BTCUSD",1724951511319,1.50600201,60381.0,60380.0,0.000902]
["bitfinex","BTCUSD",1724951511548,1.93967241,60381.0,60380.0,0.000902]
["bitfinex","BTCUSD",1724951511757,2.56245405,60381.0,60380.0,0.000902]
["bitfinex","BTCUSD",1724951512201,2.06167241,60381.0,60380.0,0.000902]
["bitfinex","BTCUSD",1724951512655,0.82873201,60367.0,60366.0,0.086477]
["bitfinex","BTCUSD",1724951512934,0.00046701,60367.0,60366.0,0.315533]
["bitfinex","BTCUSD",1724951513381,0.02644914,60367.0,60366.0,0.149877]
["bitfinex","BTCUSD",1724951513631,0.02644914,60367.0,60366.0,0.071577]
["bitfinex","BTCUSD",1724951513858,0.52340814,60367.0,60366.0,0.071577]
["bitfinex","BTCUSD",1724951514083,0.02644914,60367.0,60366.0,0.649145]
["bitfinex","BTCUSD",1724951514550,0.02644914,60367.0,60366.0,0.317833]
["bitfinex","BTCUSD",1724951514764,0.02644914,60367.0,60366.0,0.649145]
["bitfinex","BTCUSD",1724951514975,0.02644914,60367.0,60366.0,0.317833]
["bitfinex","BTCUSD",1724951515193,0.02644914,60367.0,60366.0,0.649145]
["bitfinex","BTCUSD",1724951516473,0.02644914,60367.0,60366.0,0.317833]
["bitfinex","BTCUSD",1724951516717,0.02644914,60367.0,60366.0,0.649145]
["bitfinex","BTCUSD",1724951516939,0.02644914,60367.0,60366.0,0.317833]
["bitfinex","BTCUSD",1724951517152,0.02744914,60367.0,60366.0,0.649145]
["bitfinex","BTCUSD",1724951517364,0.02744914,60367.0,60366.0,0.317833]
["bitfinex","BTCUSD",1724951517576,0.00146701,60367.0,60366.0,0.317833]
["bitfinex","BTCUSD",1724951518675,0.001,60367.0,60366.0,0.317833]
["bitfinex","BTCUSD",1724951518895,0.001,60367.0,60366.0,0.980457]
["bitfinex","BTCUSD",1724951519341,0.001,60367.0,60366.0,1.311769]
["bitfinex","BTCUSD",1724951519567,0.001,60367.0,60366.0,0.980457]
["bitfinex","BTCUSD",1724951520003,0.001,60367.0,60366.0,0.649145]
["bitfinex","BTCUSD",1724951520450,0.001,60367.0,60366.0,0.980457]
["bitfinex","BTCUSD",1724951520744,0.02698016,60367.0,60366.0,1.311769]
["bitfinex","BTCUSD",1724951520965,0.02698016,60367.0,60366.0,0.980457]
["bitfinex","BTCUSD",1724951522731,0.02744717,60367.0,60366.0,0.980457]
["bitfinex","BTCUSD",1724951522950,0.02698016,60367.0,60366.0,0.980457]
["bitfinex","BTCUSD",1724951523171,0.02698016,60367.0,60366.0,0.649145]
["bitfinex","BTCUSD",1724951523388,0.02698016,60367.0,60366.0,0.981359]
["bitfinex","BTCUSD",1724951523820,0.02698016,60367.0,60366.0,0.650047]
["bitfinex","BTCUSD",1724951524035,0.02744717,60367.0,60366.0,0.650047]
["bitfinex","BTCUSD",1724951524487,0.02744717,60367.0,60366.0,0.318735]
["bitfinex","BTCUSD",1724951524734,0.02744717,60367.0,60366.0,0.153079]
["bitfinex","BTCUSD",1724951525174,0.02744717,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951525175,0.89527657,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951525404,1.58088857,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951525628,1.57988857,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951526092,1.58088857,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951526317,1.92659164,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951526537,2.19414328,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951526747,1.69428564,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951526961,1.70128564,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951527444,2.00661148,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951527681,1.67530548,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951527903,1.64730548,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951528131,1.63290841,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951528623,0.93573201,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951528847,0.92873201,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951529067,0.59742601,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951529284,0.61142601,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951529964,0.28012001,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951530172,0.11446701,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951530388,0.01446701,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951530611,0.51142601,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951530839,0.63741016,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951531061,0.30563715,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951531280,0.13998415,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951531526,0.30563715,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951531748,0.63694315,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951531969,0.29210416,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951532195,0.12645116,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951532426,0.02698415,60367.0,60366.0,0.506047]
["bitfinex","BTCUSD",1724951532891,0.02598415,60367.0,60366.0,0.506047]
["bitfinex","BTCUSD",1724951533108,0.02598415,60367.0,60366.0,0.174735]
["bitfinex","BTCUSD",1724951533552,0.02598415,60367.0,60366.0,0.506047]
["bitfinex","BTCUSD",1724951534010,0.02645116,60367.0,60366.0,0.506047]
["bitfinex","BTCUSD",1724951534248,0.02598415,60367.0,60366.0,0.506047]
["bitfinex","BTCUSD",1724951534475,0.02598415,60367.0,60366.0,0.837359]
["bitfinex","BTCUSD",1724951534706,0.02598415,60367.0,60366.0,0.506047]
["bitfinex","BTCUSD",1724951535380,0.02598415,60367.0,60366.0,0.916959]
["bitfinex","BTCUSD",1724951535602,0.02598415,60367.0,60366.0,1.310271]
["bitfinex","BTCUSD",1724951536079,0.02680415,60367.0,60366.0,1.310271]
["bitfinex","BTCUSD",1724951537187,0.02680415,60367.0,60366.0,2.00924345]
["bitfinex","BTCUSD",1724951537423,0.02680415,60367.0,60366.0,1.67793145]
["bitfinex","BTCUSD",1724951537660,0.02680415,60367.0,60366.0,1.77719256]
["bitfinex","BTCUSD",1724951537873,0.02780415,60367.0,60366.0,1.44688056]
["bitfinex","BTCUSD",1724951538098,0.02780415,60367.0,60366.0,0.979959]
["bitfinex","BTCUSD",1724951539006,0.02680415,60367.0,60366.0,0.978959]
["bitfinex","BTCUSD",1724951539242,0.02780415,60367.0,60366.0,0.979959]
["bitfinex","BTCUSD",1724951540587,0.02780415,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951540588,0.19345715,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951541046,0.91695838,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951541286,0.85553616,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951541509,1.18784216,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951541947,0.85653616,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951542631,0.85653616,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951542632,0.85553616,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951543078,0.85653616,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951543981,1.14120656,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951544411,1.22020656,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951544639,1.55151256,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951544857,1.88281856,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951545072,1.55151256,60367.0,60366.0,0.010079]
["bitfinex","BTCUSD",1724951545285,1.55051256,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951545949,1.88181856,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951546174,1.917854,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951546865,1.88181856,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951547344,2.27852456,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951547636,2.07521856,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951548141,2.40152456,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951548379,2.40752456,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951548617,2.5760762,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951548862,2.5700762,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951549339,2.5840762,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951549574,2.58387682,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951549819,2.58487682,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951550076,2.58387682,60367.0,60366.0,0.009079]
["bitfinex","BTCUSD",1724951550320,0.31895001,60356.0,60355.0,0.011875]
["bitfinex","BTCUSD",1724951550552,0.31895001,60356.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951550553,0.170694,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951550818,2.05218741,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951551311,2.04718741,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951551545,2.02418741,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951551772,2.19273905,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951551993,2.02418741,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951552469,2.05183454,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951552770,2.07983454,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951553010,2.07483454,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951553288,2.06018741,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951553510,2.20573905,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951553768,2.03718741,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951555638,2.0419208,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951555898,2.0649208,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951556617,2.0599208,60352.0,60351.0,0.0004]
["bitfinex","BTCUSD",1724951557541,2.0599208,60352.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951557542,0.16618001,60345.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951557750,1.11370441,60345.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951558011,1.87655841,60345.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951559459,1.95445841,60345.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951560008,1.98814744,60345.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951560446,1.96345841,60345.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951560672,2.29488541,60345.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951560885,1.49191501,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951561102,1.59191501,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951561305,1.92334801,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951563157,1.9376293,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951563768,1.9516293,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951567198,1.6201963,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951567419,1.60591501,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951570451,1.44019901,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951570677,1.60591501,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951573695,1.93734801,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951574083,1.60591501,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951574291,1.60673501,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951574927,1.93816801,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951575137,1.60673501,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951575566,1.93816801,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951575777,1.60673501,60344.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951578597,1.24150001,60343.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951579010,1.34150001,60343.0,60342.0,9.489e-05]
["bitfinex","BTCUSD",1724951579645,1.44530641,60336.0,60335.0,0.87066446]
["bitfinex","BTCUSD",1724951581514,1.45130641,60336.0,60335.0,0.87066446]
["bitfinex","BTCUSD",1724951586562,1.45130641,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951588217,1.16663601,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951588429,1.16663601,60336.0,60335.0,0.94836756]
["bitfinex","BTCUSD",1724951588863,1.16285308,60336.0,60335.0,0.94836756]
["bitfinex","BTCUSD",1724951589100,1.16285308,60336.0,60335.0,1.01226756]
["bitfinex","BTCUSD",1724951589516,1.16285308,60336.0,60335.0,0.93546756]
["bitfinex","BTCUSD",1724951590390,1.44752348,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951591274,1.44732403,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951599266,1.44814503,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951599972,0.83153062,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951600896,0.83199763,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951601384,1.16347463,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951601638,1.53054503,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951603535,2.10649476,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951603772,2.29349903,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951604006,2.02412203,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951604341,0.166559,60336.0,60335.0,0.87156756]
["bitfinex","BTCUSD",1724951604565,0.498036,60336.0,60335.0,1.01766756]
["bitfinex","BTCUSD",1724951604794,0.507036,60336.0,60335.0,1.01766756]
["bitfinex","BTCUSD",1724951605046,0.009821,60336.0,60335.0,1.01766756]
["bitfinex","BTCUSD",1724951605296,0.175559,60336.0,60335.0,1.01766756]
["bitfinex","BTCUSD",1724951606266,0.009821,60336.0,60335.0,1.01766756]
["bitfinex","BTCUSD",1724951606512,0.009821,60336.0,60335.0,1.18340856]
["bitfinex","BTCUSD",1724951606741,0.000821,60336.0,60335.0,1.01766756]
["bitfinex","BTCUSD",1724951607211,0.012821,60336.0,60335.0,1.51489056]
["bitfinex","BTCUSD",1724951607490,0.012821,60336.0,60335.0,2.57375017]
["bitfinex","BTCUSD",1724951607726,0.00082,60355.0,60343.0,1.227033]
["bitfinex","BTCUSD",1724951607978,0.00082,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1724951608213,0.00082,60355.0,60354.0,0.877345]
["bitfinex","BTCUSD",1724951608447,0.00082,60355.0,60354.0,0.92702473]
["bitfinex","BTCUSD",1724951608701,0.00082,60355.0,60354.0,1.7049659]
["bitfinex","BTCUSD",1724951608958,0.00082,60355.0,60354.0,1.76511132]
["bitfinex","BTCUSD",1724951609223,0.00082,60355.0,60354.0,0.1152]
["bitfinex","BTCUSD",1724951609405,0.497878,60355.0,60354.0,0.1152]
["bitfinex","BTCUSD",1724951609626,0.82925,60355.0,60354.0,0.1152]
["bitfinex","BTCUSD",1724951609851,0.00082,60355.0,60346.0,0.142]
["bitfinex","BTCUSD",1724951610081,0.00082,60355.0,60346.0,0.30771]
["bitfinex","BTCUSD",1724951610082,0.165698,60351.0,60346.0,0.30771]
["bitfinex","BTCUSD",1724951611538,0.165692,60353.0,60348.0,0.165704]
["bitfinex","BTCUSD",1724951611756,0.165698,60351.0,60347.0,0.165707]
["bitfinex","BTCUSD",1724951611989,0.166698,60351.0,60346.0,0.142]
["bitfinex","BTCUSD",1724951612224,0.166698,60351.0,60347.0,0.165707]
["bitfinex","BTCUSD",1724951612448,0.166698,60351.0,60349.0,0.0826]
["bitfinex","BTCUSD",1724951612449,0.001,60351.0,60349.0,0.0826]
["bitfinex","BTCUSD",1724951612681,0.001,60351.0,60350.0,0.23271349]
["bitfinex","BTCUSD",1724951612896,0.001,60351.0,60350.0,0.31531349]
["bitfinex","BTCUSD",1724951613121,0.001,60351.0,60350.0,0.6434]
["bitfinex","BTCUSD",1724951613343,0.00082,60355.0,60350.0,0.4777]
["bitfinex","BTCUSD",1724951613571,0.00082,60355.0,60353.0,0.16469]
["bitfinex","BTCUSD",1724951613785,0.00082,60355.0,60354.0,0.25160237]
["bitfinex","BTCUSD",1724951614009,0.00082,60355.0,60354.0,0.58298037]
["bitfinex","BTCUSD",1724951614471,0.00082,60355.0,60354.0,0.25060237]
["bitfinex","BTCUSD",1724951614735,0.00082,60355.0,60354.0,0.973745]
["bitfinex","BTCUSD",1724951615189,0.00182,60355.0,60354.0,0.973745]
["bitfinex","BTCUSD",1724951615407,0.00182,60355.0,60354.0,1.305123]
["bitfinex","BTCUSD",1724951615870,0.00155379,60355.0,60354.0,1.306123]
["bitfinex","BTCUSD",1724951616089,0.00155379,60355.0,60354.0,1.305123]
["bitfinex","BTCUSD",1724951616313,0.00155379,60355.0,60354.0,1.311123]
["bitfinex","BTCUSD",1724951616535,0.00155379,60355.0,60354.0,1.334123]
["bitfinex","BTCUSD",1724951616752,0.00155379,60355.0,60354.0,1.665501]
["bitfinex","BTCUSD",1724951617013,0.00055379,60355.0,60354.0,1.665501]
["bitfinex","BTCUSD",1724951617228,0.00155379,60355.0,60354.0,1.665501]
["bitfinex","BTCUSD",1724951617668,0.00155379,60355.0,60354.0,1.664501]
["bitfinex","BTCUSD",1724951617898,0.00055379,60355.0,60354.0,1.664501]
["bitfinex","BTCUSD",1724951618116,0.00155379,60355.0,60354.0,1.665501]
["bitfinex","BTCUSD",1724951619218,0.00155379,60355.0,60354.0,1.329123]
["bitfinex","BTCUSD",1724951620343,0.00155379,60355.0,60354.0,0.311989]
["bitfinex","BTCUSD",1724951620565,0.49761179,60355.0,60354.0,0.1463]
["bitfinex","BTCUSD",1724951620796,0.00055379,60355.0,60354.0,0.311989]
["bitfinex","BTCUSD",1724951621017,0.00155379,60355.0,60354.0,0.312989]
["bitfinex","BTCUSD",1724951621497,0.00055379,60355.0,60354.0,0.311989]
["bitfinex","BTCUSD",1724951621714,0.00055379,60355.0,60354.0,0.312989]
["bitfinex","BTCUSD",1724951621929,0.00155379,60355.0,60354.0,0.1473]
["bitfinex","BTCUSD",1724951622383,0.49761179,60355.0,60354.0,0.0637]
["bitfinex","BTCUSD",1724951622599,0.49861179,60355.0,60354.0,0.0647]
["bitfinex","BTCUSD",1724951623025,0.49861179,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1724951624107,0.16723979,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1724951624331,0.00155379,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1724951624547,0.00155379,60355.0,60354.0,0.166689]
["bitfinex","BTCUSD",1724951624769,0.00155379,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1724951625425,0.00155379,60355.0,60351.0,0.331394]
["bitfinex","BTCUSD",1724951625426,0.00055379,60355.0,60351.0,0.331394]
["bitfinex","BTCUSD",1724951625649,0.165697,60351.0,60350.0,0.1437]
["bitfinex","BTCUSD",1724951625899,0.165697,60351.0,60350.0,0.0664]
["bitfinex","BTCUSD",1724951626128,0.331392,60352.0,60350.0,0.0664]
["bitfinex","BTCUSD",1724951626129,0.165694,60352.0,60350.0,0.0664]
["bitfinex","BTCUSD",1724951626340,0.00155379,60355.0,60347.0,0.0642]
["bitfinex","BTCUSD",1724951626556,0.165701,60350.0,60347.0,0.0642]
["bitfinex","BTCUSD",1724951626773,0.00046701,60352.0,60346.0,0.0785]
["bitfinex","BTCUSD",1724951626989,0.331384,60353.0,60339.0,0.005]
["bitfinex","BTCUSD",1724951626990,0.331384,60353.0,60345.0,0.331426]
["bitfinex","BTCUSD",1724951628588,0.00055379,60355.0,60354.0,0.888045]
["bitfinex","BTCUSD",1724951629448,0.1626878,60362.0,60358.0,0.165676]
["bitfinex","BTCUSD",1724951629889,0.16567,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1724951630345,0.165673,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1724951630589,0.165675,60359.0,60356.0,0.165683]
["bitfinex","BTCUSD",1724951630816,0.0793,60358.0,60354.0,0.001]
["bitfinex","BTCUSD",1724951631069,0.165686,60355.0,60352.0,0.165693]
["bitfinex","BTCUSD",1724951631325,0.410661,60358.0,60352.0,0.331388]
["bitfinex","BTCUSD",1724951631551,0.0793,60358.0,60349.0,0.331404]
["bitfinex","BTCUSD",1724951631777,0.165673,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1724951632010,0.165673,60360.0,60356.0,0.165681]
["bitfinex","BTCUSD",1724951632245,0.165673,60360.0,60355.0,0.33137]
["bitfinex","BTCUSD",1724951632483,0.165673,60360.0,60356.0,0.165682]
["bitfinex","BTCUSD",1724951632931,0.165673,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1724951633398,0.165673,60360.0,60357.0,0.16468]
["bitfinex","BTCUSD",1724951633940,0.165673,60360.0,60349.0,0.331404]
["bitfinex","BTCUSD",1724951633941,0.0793,60362.0,60356.0,0.33467529]
["bitfinex","BTCUSD",1724951634169,0.001,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1724951634403,0.001,60360.0,60359.0,0.497025]
["bitfinex","BTCUSD",1724951634631,0.001,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1724951634864,0.165668,60362.0,60359.0,0.165675]
["bitfinex","BTCUSD",1724951635812,0.165665,60363.0,60357.0,0.00331322]
["bitfinex","BTCUSD",1724951636013,0.165663,60364.0,60361.0,0.165669]
["bitfinex","BTCUSD",1724951636517,0.00082,60367.0,60364.0,0.496984]
["bitfinex","BTCUSD",1724951636747,0.00082,60367.0,60364.0,0.495984]
["bitfinex","BTCUSD",1724951636977,0.165656,60366.0,60363.0,0.165664]
["bitfinex","BTCUSD",1724951637212,0.165664,60364.0,60355.0,0.0787]
["bitfinex","BTCUSD",1724951637437,0.165664,60363.0,60360.0,0.165671]
["bitfinex","BTCUSD",1724951637668,0.331317,60365.0,60361.0,0.166669]
["bitfinex","BTCUSD",1724951637669,0.165659,60365.0,60361.0,0.166669]
["bitfinex","BTCUSD",1724951638151,0.165656,60366.0,60362.0,0.165666]
["bitfinex","BTCUSD",1724951638397,0.165656,60366.0,60363.0,0.002]
["bitfinex","BTCUSD",1724951638649,0.00082,60367.0,60363.0,0.002]
["bitfinex","BTCUSD",1724951638650,0.165658,60365.0,60363.0,0.002]
["bitfinex","BTCUSD",1724951638930,0.00082,60367.0,60363.0,0.167662]
["bitfinex","BTCUSD",1724951639181,0.165657,60366.0,60363.0,0.167662]
["bitfinex","BTCUSD",1724951639650,0.165657,60366.0,60363.0,0.165662]
["bitfinex","BTCUSD",1724951640407,0.00082,60367.0,60362.0,0.00331301]
["bitfinex","BTCUSD",1724951640651,0.166473,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1724951641678,0.166473,60367.0,60363.0,0.333326]
["bitfinex","BTCUSD",1724951641679,0.00082,60367.0,60363.0,0.331326]
["bitfinex","BTCUSD",1724951641900,0.166474,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1724951642136,0.166473,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1724951644327,0.166473,60367.0,60362.0,0.331329]
["bitfinex","BTCUSD",1724951644328,0.165657,60366.0,60363.0,0.165663]
["bitfinex","BTCUSD",1724951644559,0.00082,60367.0,60362.0,0.331329]
["bitfinex","BTCUSD",1724951644786,0.00082,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1724951645517,0.166473,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1724951645777,0.00082,60367.0,60361.0,0.331338]
["bitfinex","BTCUSD",1724951645984,0.165659,60365.0,60362.0,0.165666]
["bitfinex","BTCUSD",1724951646198,0.165659,60365.0,60363.0,0.002]
["bitfinex","BTCUSD",1724951646419,0.165657,60366.0,60363.0,0.167663]
["bitfinex","BTCUSD",1724951646636,0.165656,60366.0,60363.0,0.165664]
["bitfinex","BTCUSD",1724951647738,0.165656,60366.0,60363.0,0.168664]
["bitfinex","BTCUSD",1724951647959,0.165659,60365.0,60363.0,0.003]
["bitfinex","BTCUSD",1724951648399,0.00082,60367.0,60363.0,0.003]
["bitfinex","BTCUSD",1724951648611,0.166475,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1724951648823,0.166475,60367.0,60365.0,0.165658]
["bitfinex","BTCUSD",1724951648824,0.00082,60367.0,60365.0,0.165658]
["bitfinex","BTCUSD",1724951649747,0.00082,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1724951651055,0.00082,60367.0,60363.0,0.3322269]
["bitfinex","BTCUSD",1724951651300,0.00082,60367.0,60365.0,0.165657]
["bitfinex","BTCUSD",1724951651521,0.00082,60367.0,60364.0,0.331322]
["bitfinex","BTCUSD",1724951651522,0.00082,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1724951651737,0.00082,60367.0,60365.0,0.165658]
["bitfinex","BTCUSD",1724951651959,0.00082,60367.0,60363.0,0.0009009]
["bitfinex","BTCUSD",1724951652214,0.968707,60364.0,60363.0,0.0009009]
["bitfinex","BTCUSD",1724951652658,0.968707,60364.0,60363.0,0.0029009]
["bitfinex","BTCUSD",1724951653096,0.968707,60364.0,60363.0,0.0009009]
["bitfinex","BTCUSD",1724951653541,0.968707,60364.0,60363.0,0.0029009]
["bitfinex","BTCUSD",1724951656233,0.16566,60365.0,60363.0,0.0029009]
["bitfinex","BTCUSD",1724951656447,0.412727,60367.0,60363.0,0.0029009]
["bitfinex","BTCUSD",1724951656448,0.331313,60366.0,60363.0,0.0029009]
["bitfinex","BTCUSD",1724951656688,0.412727,60367.0,60363.0,0.0029009]
["bitfinex","BTCUSD",1724951656689,0.08142,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1724951656923,0.00082,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1724951658197,0.00082,60367.0,60365.0,0.165658]
["bitfinex","BTCUSD",1724951658641,0.00082,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1724951658853,0.00082,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1724951659065,0.00282,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1724951659502,0.00282,60367.0,60366.0,0.90618]
["bitfinex","BTCUSD",1724951659720,0.00082,60367.0,60366.0,0.90618]
["bitfinex","BTCUSD",1724951660170,0.00082,60367.0,60366.0,1.99739644]
["bitfinex","BTCUSD",1724951660416,0.00082,60367.0,60366.0,2.12170834]
["bitfinex","BTCUSD",1724951660640,0.00082,60367.0,60366.0,2.00139644]
["bitfinex","BTCUSD",1724951661755,0.00082,60367.0,60366.0,2.03039644]
["bitfinex","BTCUSD",1724951662249,1e-08,60367.0,60366.0,2.02639644]
["bitfinex","BTCUSD",1724951662497,0.00100001,60367.0,60366.0,2.64637884]
["bitfinex","BTCUSD",1724951662709,0.00100001,60367.0,60366.0,2.74637884]
["bitfinex","BTCUSD",1724951662939,1e-08,60367.0,60366.0,2.75237884]
["bitfinex","BTCUSD",1724951663364,0.00100001,60367.0,60366.0,2.75637884]
["bitfinex","BTCUSD",1724951663819,1e-08,60367.0,60366.0,2.75237884]
["bitfinex","BTCUSD",1724951664032,0.00100001,60367.0,60366.0,2.75737884]
["bitfinex","BTCUSD",1724951664251,0.00100001,60367.0,60366.0,2.75729464]
["bitfinex","BTCUSD",1724951664681,0.00100001,60367.0,60366.0,2.90617543]
["bitfinex","BTCUSD",1724951664897,0.00100001,60367.0,60366.0,2.75729464]
["bitfinex","BTCUSD",1724951665122,0.275,60383.0,60382.0,1.159284]
["bitfinex","BTCUSD",1724951666258,0.276,60383.0,60382.0,1.163284]
["bitfinex","BTCUSD",1724951667345,0.276,60383.0,60382.0,0.83206]
["bitfinex","BTCUSD",1724951667794,0.3398,60383.0,60382.0,0.500836]
["bitfinex","BTCUSD",1724951668454,0.3388,60383.0,60382.0,0.82806]
["bitfinex","BTCUSD",1724951668692,0.275,60383.0,60382.0,0.82806]
["bitfinex","BTCUSD",1724951668897,0.275,60383.0,60382.0,0.83306]
["bitfinex","BTCUSD",1724951668898,0.276,60383.0,60382.0,0.83306]
["bitfinex","BTCUSD",1724951669255,0.275,60383.0,60382.0,0.82806]
["bitfinex","BTCUSD",1724951669442,0.275,60383.0,60382.0,1.159284]
["bitfinex","BTCUSD",1724951669647,0.276,60383.0,60382.0,1.164284]
["bitfinex","BTCUSD",1724951669861,0.276,60383.0,60382.0,0.501836]
["bitfinex","BTCUSD",1724951669862,0.3513,60383.0,60382.0,0.501836]
["bitfinex","BTCUSD",1724951670490,0.276,60383.0,60382.0,0.83306]
["bitfinex","BTCUSD",1724951670691,0.276,60383.0,60382.0,1.164284]
["bitfinex","BTCUSD",1724951670898,0.276,60383.0,60382.0,1.225384]
["bitfinex","BTCUSD",1724951673401,0.276,60383.0,60382.0,1.164284]
["bitfinex","BTCUSD",1724951675860,0.744419,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951676077,0.910847,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951676273,1.242066,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951676477,0.579628,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951676728,0.414019,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951677582,0.414019,60383.0,60382.0,0.170612]
["bitfinex","BTCUSD",1724951677993,0.414019,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951678415,0.414019,60383.0,60382.0,0.501836]
["bitfinex","BTCUSD",1724951679046,0.352019,60383.0,60382.0,0.501836]
["bitfinex","BTCUSD",1724951680110,0.352019,60383.0,60382.0,0.170612]
["bitfinex","BTCUSD",1724951680313,0.352019,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951680314,0.517628,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951681175,0.848847,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951681593,0.352019,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951682828,0.517628,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951684103,0.352019,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951684310,0.517628,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951684513,0.276819,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951684714,0.442428,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951684916,0.276819,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951686593,0.276819,60383.0,60382.0,0.170612]
["bitfinex","BTCUSD",1724951687441,0.442428,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951687656,1.247066,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951687873,1.578285,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951689638,1.74683664,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951689851,2.009504,60383.0,60382.0,0.005]
["bitfinex","BTCUSD",1724951690487,2.009504,60383.0,60367.0,0.0009009]
["bitfinex","BTCUSD",1724951690488,0.639151,60368.0,60367.0,0.0009009]
["bitfinex","BTCUSD",1724951690708,0.970452,60368.0,60367.0,0.0009009]
["bitfinex","BTCUSD",1724951691606,0.576551,60368.0,60367.0,0.0009009]
["bitfinex","BTCUSD",1724951693343,0.577551,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951693552,0.908852,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951694253,0.907852,60368.0,60367.0,0.0009009]
["bitfinex","BTCUSD",1724951694685,0.908852,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951698422,0.577551,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951698644,0.24625,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951701733,0.577551,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951701939,0.57341531,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951703316,0.24211431,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951703809,0.001,60368.0,60367.0,1.2267719]
["bitfinex","BTCUSD",1724951704999,0.001,60368.0,60367.0,1.6381779]
["bitfinex","BTCUSD",1724951705502,0.001,60368.0,60367.0,1.68770584]
["bitfinex","BTCUSD",1724951705748,0.001,60368.0,60367.0,1.3068719]
["bitfinex","BTCUSD",1724951705996,0.001,60368.0,60367.0,0.1695539]
["bitfinex","BTCUSD",1724951706226,0.001,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951706472,0.001,60368.0,60367.0,0.1695539]
["bitfinex","BTCUSD",1724951706719,0.001,60368.0,60367.0,0.5008599]
["bitfinex","BTCUSD",1724951707900,0.00073379,60368.0,60367.0,0.1695539]
["bitfinex","BTCUSD",1724951708113,0.00073379,60368.0,60367.0,0.0039009]
["bitfinex","BTCUSD",1724951708321,0.00073379,60368.0,60367.0,0.1695539]
["bitfinex","BTCUSD",1724951708528,0.00073379,60368.0,60367.0,0.5008599]
["bitfinex","BTCUSD",1724951709372,0.00073379,60368.0,60367.0,0.8321659]
["bitfinex","BTCUSD",1724951709594,0.00073379,60368.0,60367.0,1.3081719]
["bitfinex","BTCUSD",1724951710051,0.00073379,60368.0,60367.0,1.6674779]
["bitfinex","BTCUSD",1724951710480,0.00073379,60368.0,60367.0,1.74181983]
["bitfinex","BTCUSD",1724951710692,0.00073379,60368.0,60367.0,2.1104411]
["bitfinex","BTCUSD",1724951711122,0.000819,60383.0,60382.0,1.303984]
["bitfinex","BTCUSD",1724951712024,0.000819,60383.0,60382.0,1.302984]
["bitfinex","BTCUSD",1724951712237,0.000819,60383.0,60382.0,1.30326885]
["bitfinex","BTCUSD",1724951712903,0.001819,60383.0,60382.0,1.31726885]
["bitfinex","BTCUSD",1724951715243,0.001819,60383.0,60382.0,0.84134485]
["bitfinex","BTCUSD",1724951715453,0.001819,60383.0,60382.0,1.17256885]
["bitfinex","BTCUSD",1724951715883,0.001819,60383.0,60382.0,0.84134485]
["bitfinex","BTCUSD",1724951716099,0.001819,60383.0,60382.0,1.17256885]
["bitfinex","BTCUSD",1724951719609,0.001819,60383.0,60382.0,1.20056885]
["bitfinex","BTCUSD",1724951720072,0.001819,60383.0,60382.0,1.19556885]
["bitfinex","BTCUSD",1724951721142,0.001819,60383.0,60382.0,1.20056885]
["bitfinex","BTCUSD",1724951721571,0.001819,60383.0,60382.0,1.17256885]
["bitfinex","BTCUSD",1724951722658,0.001819,60383.0,60382.0,1.23256885]
["bitfinex","BTCUSD",1724951722874,0.001819,60383.0,60382.0,1.33156885]
["bitfinex","BTCUSD",1724951724226,0.001819,60383.0,60382.0,1.66279285]
["bitfinex","BTCUSD",1724951724451,0.001819,60383.0,60382.0,1.33156885]
["bitfinex","BTCUSD",1724951725344,0.001819,60383.0,60382.0,1.33246975]
["bitfinex","BTCUSD",1724951726207,0.001819,60383.0,60382.0,1.66369375]
["bitfinex","BTCUSD",1724951726415,0.001819,60383.0,60382.0,1.66869375]
["bitfinex","BTCUSD",1724951727275,0.001819,60383.0,60382.0,1.66886978]
["bitfinex","BTCUSD",1724951728331,0.001819,60383.0,60382.0,1.68528685]
["bitfinex","BTCUSD",1724951728545,0.001819,60383.0,60382.0,1.30964578]
["bitfinex","BTCUSD",1724951728773,0.001819,60383.0,60382.0,1.17364578]
["bitfinex","BTCUSD",1724951728978,0.638847,60383.0,60382.0,0.01536178]
["bitfinex","BTCUSD",1724951729193,0.970066,60383.0,60382.0,0.01536178]
["bitfinex","BTCUSD",1724951729411,0.638847,60383.0,60382.0,0.01536178]
["bitfinex","BTCUSD",1724951729653,0.142019,60383.0,60382.0,0.18097378]
["bitfinex","BTCUSD",1724951729872,0.142019,60383.0,60382.0,0.01536178]
["bitfinex","BTCUSD",1724951730086,0.307628,60383.0,60382.0,0.01536178]
["bitfinex","BTCUSD",1724951730296,0.307628,60383.0,60382.0,0.00136178]
["bitfinex","BTCUSD",1724951730297,0.141019,60383.0,60382.0,0.00136178]
["bitfinex","BTCUSD",1724951730741,0.141019,60383.0,60382.0,0.50819778]
["bitfinex","BTCUSD",1724951730742,0.077819,60383.0,60382.0,0.50819778]
["bitfinex","BTCUSD",1724951731205,0.001819,60383.0,60382.0,0.83942178]
["bitfinex","BTCUSD",1724951731434,0.001819,60383.0,60382.0,1.17064578]
["bitfinex","BTCUSD",1724951731681,0.001819,60383.0,60382.0,1.58795796]
["bitfinex","BTCUSD",1724951731914,0.001819,60383.0,60382.0,1.94218196]
["bitfinex","BTCUSD",1724951732180,0.23083646,60392.0,60391.0,1.305412]
["bitfinex","BTCUSD",1724951732397,0.23083646,60392.0,60391.0,1.30587287]
["bitfinex","BTCUSD",1724951732613,0.23083646,60392.0,60391.0,1.31930476]
["bitfinex","BTCUSD",1724951733266,0.23083646,60392.0,60391.0,1.65747976]
["bitfinex","BTCUSD",1724951733491,0.23083646,60392.0,60391.0,1.68047975]
["bitfinex","BTCUSD",1724951733701,0.23083646,60392.0,60391.0,1.67847975]
["bitfinex","BTCUSD",1724951733918,0.23083646,60392.0,60391.0,1.34730475]
["bitfinex","BTCUSD",1724951734565,0.23083646,60392.0,60391.0,1.36130475]
["bitfinex","BTCUSD",1724951735005,0.23083646,60392.0,60391.0,1.34930475]
["bitfinex","BTCUSD",1724951735216,0.23083646,60392.0,60391.0,1.34930474]
["bitfinex","BTCUSD",1724951735426,0.23083646,60392.0,60391.0,1.36330474]
["bitfinex","BTCUSD",1724951735851,0.23083646,60392.0,60391.0,1.69447974]
["bitfinex","BTCUSD",1724951736494,0.23083646,60392.0,60391.0,2.13565474]
["bitfinex","BTCUSD",1724951736703,1e-08,60392.0,60391.0,2.20061637]
["bitfinex","BTCUSD",1724951736932,0.00081901,60392.0,60391.0,2.15120789]
["bitfinex","BTCUSD",1724951737145,0.00081901,60392.0,60391.0,2.22545766]
["bitfinex","BTCUSD",1724951737361,0.00081901,60392.0,60391.0,2.15120789]
["bitfinex","BTCUSD",1724951737575,0.00081901,60392.0,60391.0,2.30566866]
["bitfinex","BTCUSD",1724951737992,1e-08,60392.0,60391.0,2.3041155]
["bitfinex","BTCUSD",1724951738238,1e-08,60392.0,60391.0,2.68705471]
["bitfinex","BTCUSD",1724951738453,1e-08,60397.0,60396.0,1.838308]
["bitfinex","BTCUSD",1724951738700,1e-08,60397.0,60396.0,2.61822602]
["bitfinex","BTCUSD",1724951738913,1e-08,60397.0,60396.0,2.58214813]
["bitfinex","BTCUSD",1724951739120,1e-08,60397.0,60396.0,2.91329513]
["bitfinex","BTCUSD",1724951739333,1e-08,60397.0,60396.0,2.96264904]
["bitfinex","BTCUSD",1724951739793,1e-08,60397.0,60396.0,3.35471274]
["bitfinex","BTCUSD",1724951740008,1e-08,60397.0,60396.0,3.28065132]
["bitfinex","BTCUSD",1724951740449,1e-08,60397.0,60396.0,3.29506101]
["bitfinex","BTCUSD",1724951740664,0.00821,60412.0,60404.0,2.2691364]
["bitfinex","BTCUSD",1724951740880,0.00821,60412.0,60404.0,2.57660972]
["bitfinex","BTCUSD",1724951741118,0.00821,60412.0,60404.0,2.5898132]
["bitfinex","BTCUSD",1724951741349,0.00821,60412.0,60411.0,2.2689274]
["bitfinex","BTCUSD",1724951741569,0.00821,60412.0,60411.0,2.39238821]
["bitfinex","BTCUSD",1724951741774,0.00821,60412.0,60411.0,2.405576]
["bitfinex","BTCUSD",1724951742012,0.00821,60412.0,60411.0,2.40557599]
["bitfinex","BTCUSD",1724951742223,0.00821,60412.0,60411.0,2.44728306]
["bitfinex","BTCUSD",1724951742671,0.00821,60412.0,60411.0,2.07251099]
["bitfinex","BTCUSD",1724951742876,0.00821,60412.0,60411.0,1.78784059]
["bitfinex","BTCUSD",1724951743086,0.00821,60412.0,60411.0,1.78784058]
["bitfinex","BTCUSD",1724951743307,0.00821,60412.0,60411.0,2.07251098]
["bitfinex","BTCUSD",1724951743526,0.00821,60412.0,60411.0,2.08722366]
["bitfinex","BTCUSD",1724951743962,0.00821,60412.0,60411.0,2.58674943]
["bitfinex","BTCUSD",1724951744173,0.00821,60412.0,60411.0,2.62845649]
["bitfinex","BTCUSD",1724951744421,0.00821,60412.0,60411.0,2.64445649]
["bitfinex","BTCUSD",1724951744671,0.0082,60416.0,60415.0,1.837736]
["bitfinex","BTCUSD",1724951744882,0.0082,60416.0,60415.0,1.77855378]
["bitfinex","BTCUSD",1724951745109,0.0082,60416.0,60415.0,1.78970156]
["bitfinex","BTCUSD",1724951745736,0.0082,60416.0,60415.0,1.79170156]
["bitfinex","BTCUSD",1724951745986,0.0082,60416.0,60415.0,1.83340863]
["bitfinex","BTCUSD",1724951746210,0.0082,60416.0,60415.0,1.79170156]
["bitfinex","BTCUSD",1724951746426,0.0082,60416.0,60415.0,1.83340862]
["bitfinex","BTCUSD",1724951746618,0.0082,60416.0,60415.0,2.17845162]
["bitfinex","BTCUSD",1724951747225,0.0082,60416.0,60415.0,2.29120532]
["bitfinex","BTCUSD",1724951747407,0.000819,60419.0,60418.0,1.837648]
["bitfinex","BTCUSD",1724951747586,0.000819,60419.0,60418.0,2.36438623]
["bitfinex","BTCUSD",1724951747788,0.000819,60419.0,60418.0,2.37752729]
["bitfinex","BTCUSD",1724951747991,0.000819,60419.0,60418.0,2.43842729]
["bitfinex","BTCUSD",1724951748789,0.000819,60419.0,60418.0,2.43842728]
["bitfinex","BTCUSD",1724951749005,0.000819,60419.0,60418.0,2.48769844]
["bitfinex","BTCUSD",1724951749187,0.000819,60419.0,60418.0,2.43842728]
["bitfinex","BTCUSD",1724951749387,0.00819,60423.0,60422.0,1.837527]
["bitfinex","BTCUSD",1724951749620,0.00819,60423.0,60422.0,2.40308738]
["bitfinex","BTCUSD",1724951749621,1e-06,60423.0,60422.0,2.40308738]
["bitfinex","BTCUSD",1724951749829,0.00819,60429.0,60422.0,2.40308738]
["bitfinex","BTCUSD",1724951749830,1e-06,60429.0,60428.0,1.311202]
["bitfinex","BTCUSD",1724951750035,1e-06,60429.0,60428.0,2.61309741]
["bitfinex","BTCUSD",1724951750252,1e-06,60429.0,60428.0,2.56425422]
["bitfinex","BTCUSD",1724951750667,1e-06,60429.0,60428.0,2.23328222]
["bitfinex","BTCUSD",1724951751325,1e-06,60429.0,60428.0,2.23128222]
["bitfinex","BTCUSD",1724951751531,0.09149,60444.0,60441.0,0.005]
["bitfinex","BTCUSD",1724951751749,0.09149,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1724951751946,0.09149,60444.0,60443.0,1.158115]
["bitfinex","BTCUSD",1724951752150,0.00819,60444.0,60443.0,1.17605847]
["bitfinex","BTCUSD",1724951752376,0.00819,60444.0,60443.0,1.19905847]
["bitfinex","BTCUSD",1724951752597,0.00819,60444.0,60443.0,1.62994847]
["bitfinex","BTCUSD",1724951752826,0.00819,60444.0,60443.0,1.94990924]
["bitfinex","BTCUSD",1724951753054,0.00819,60444.0,60443.0,2.33179992]
["bitfinex","BTCUSD",1724951753284,0.00819,60444.0,60443.0,2.34616433]
["bitfinex","BTCUSD",1724951753930,0.000819,60451.0,60444.0,0.513326]
["bitfinex","BTCUSD",1724951754142,0.000819,60451.0,60444.0,2.36864208]
["bitfinex","BTCUSD",1724951754368,0.000819,60451.0,60444.0,2.33246468]
["bitfinex","BTCUSD",1724951754586,0.000819,60451.0,60444.0,1.95258]
["bitfinex","BTCUSD",1724951755012,0.000819,60451.0,60444.0,2.00158068]
["bitfinex","BTCUSD",1724951755215,0.000819,60451.0,60444.0,1.83111991]
["bitfinex","BTCUSD",1724951755651,0.000819,60451.0,60444.0,1.99958068]
["bitfinex","BTCUSD",1724951755873,0.000819,60451.0,60444.0,2.04867377]
["bitfinex","BTCUSD",1724951756073,0.000819,60451.0,60444.0,2.04865725]
["bitfinex","BTCUSD",1724951756280,0.000819,60451.0,60444.0,2.38151352]
["bitfinex","BTCUSD",1724951756490,0.000819,60451.0,60444.0,2.34646468]
["bitfinex","BTCUSD",1724951756692,0.00819,60453.0,60452.0,0.31872]
["bitfinex","BTCUSD",1724951756925,0.00819,60453.0,60452.0,1.85260218]
["bitfinex","BTCUSD",1724951757131,0.00819,60453.0,60452.0,1.9955137]
["bitfinex","BTCUSD",1724951757400,0.0828,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724951757637,0.58820786,60469.0,60468.0,1.17052255]
["bitfinex","BTCUSD",1724951757842,0.58820786,60469.0,60468.0,0.86276955]
["bitfinex","BTCUSD",1724951757843,0.0828,60469.0,60468.0,0.86276955]
["bitfinex","BTCUSD",1724951758069,0.0828,60469.0,60468.0,0.83976955]
["bitfinex","BTCUSD",1724951758687,0.0828,60469.0,60468.0,0.50901655]
["bitfinex","BTCUSD",1724951758896,0.1493,60469.0,60468.0,0.50901655]
["bitfinex","BTCUSD",1724951759550,0.1493,60469.0,60468.0,0.01288755]
["bitfinex","BTCUSD",1724951759758,0.976167,60469.0,60468.0,0.01288755]
["bitfinex","BTCUSD",1724951759972,0.0751,60464.0,60458.0,0.1]
["bitfinex","BTCUSD",1724951760189,0.0665,60465.0,60458.0,0.1]
["bitfinex","BTCUSD",1724951760190,0.0751,60463.0,60458.0,0.1]
["bitfinex","BTCUSD",1724951760396,0.496195,60460.0,60459.0,0.01271497]
["bitfinex","BTCUSD",1724951760615,0.1416,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1724951760828,0.1416,60460.0,60459.0,0.17583402]
["bitfinex","BTCUSD",1724951761035,0.1416,60460.0,60459.0,0.01043302]
["bitfinex","BTCUSD",1724951761267,0.1416,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1724951761502,0.1416,60460.0,60459.0,0.01043302]
["bitfinex","BTCUSD",1724951761934,0.165403,60459.0,60455.0,0.16541]
["bitfinex","BTCUSD",1724951762153,0.075,60458.0,60455.0,0.330823]
["bitfinex","BTCUSD",1724951762382,0.075,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724951762589,0.075,60458.0,60457.0,0.496219]
["bitfinex","BTCUSD",1724951762809,0.075,60458.0,60457.0,0.827032]
["bitfinex","BTCUSD",1724951763018,0.07473379,60458.0,60457.0,0.827032]
["bitfinex","BTCUSD",1724951763886,0.07473379,60458.0,60457.0,0.836032]
["bitfinex","BTCUSD",1724951764317,0.000818,60469.0,60457.0,0.032]
["bitfinex","BTCUSD",1724951764531,0.000818,60469.0,60457.0,0.009]
["bitfinex","BTCUSD",1724951764700,0.165381,60467.0,60457.0,0.009]
["bitfinex","BTCUSD",1724951764871,0.165381,60467.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724951765314,0.165392,60463.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724951765568,0.0612,60462.0,60458.0,0.330807]
["bitfinex","BTCUSD",1724951765777,0.0612,60462.0,60460.0,0.165397]
["bitfinex","BTCUSD",1724951766025,0.083,60461.0,60456.0,0.330814]
["bitfinex","BTCUSD",1724951766284,0.083,60459.0,60448.0,0.335861]
["bitfinex","BTCUSD",1724951766503,0.165401,60459.0,60455.0,0.16541]
["bitfinex","BTCUSD",1724951766668,0.165401,60459.0,60449.0,0.1]
["bitfinex","BTCUSD",1724951766669,0.330797,60460.0,60449.0,0.1]
["bitfinex","BTCUSD",1724951766875,0.330797,60460.0,60453.0,0.165416]
["bitfinex","BTCUSD",1724951767219,0.330797,60460.0,60449.0,0.1]
["bitfinex","BTCUSD",1724951767220,0.165418,60453.0,60449.0,0.165428]
["bitfinex","BTCUSD",1724951767443,0.0648,60452.0,60445.0,0.330876]
["bitfinex","BTCUSD",1724951767660,0.0648,60452.0,60447.0,0.330867]
["bitfinex","BTCUSD",1724951767861,0.0648,60452.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724951768052,0.0648,60452.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724951768547,0.0648,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1724951768799,0.0648,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1724951769092,0.0616,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1724951769309,0.0616,60457.0,60456.0,0.835047]
["bitfinex","BTCUSD",1724951769796,0.0616,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1724951770023,0.0751,60459.0,60458.0,1.157828]
["bitfinex","BTCUSD",1724951770758,0.0616,60462.0,60461.0,0.826977]
["bitfinex","BTCUSD",1724951771258,0.0616,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1724951771502,0.0616,60462.0,60459.0,0.330801]
["bitfinex","BTCUSD",1724951771725,0.079,60461.0,60456.0,0.012]
["bitfinex","BTCUSD",1724951772198,0.244398,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724951772449,0.079,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724951772671,0.310101,60459.0,60458.0,0.013]
["bitfinex","BTCUSD",1724951772908,0.971705,60459.0,60458.0,0.013]
["bitfinex","BTCUSD",1724951773127,0.971732,60457.0,60456.0,0.0008998]
["bitfinex","BTCUSD",1724951773335,0.971732,60457.0,60456.0,0.0088998]
["bitfinex","BTCUSD",1724951773767,1.302545,60457.0,60456.0,0.0088998]
["bitfinex","BTCUSD",1724951773985,1.5872154,60457.0,60456.0,0.0008998]
["bitfinex","BTCUSD",1724951774203,1.74601874,60457.0,60456.0,0.0008998]
["bitfinex","BTCUSD",1724951774433,1.5872154,60457.0,60456.0,0.0008998]
["bitfinex","BTCUSD",1724951775519,1.5872154,60457.0,60440.0,0.00046059]
["bitfinex","BTCUSD",1724951775520,0.633251,60441.0,60440.0,0.00046059]
["bitfinex","BTCUSD",1724951776255,0.1369,60441.0,60440.0,0.00046059]
["bitfinex","BTCUSD",1724951776648,0.1369,60441.0,60440.0,0.01101431]
["bitfinex","BTCUSD",1724951776874,0.30235,60441.0,60440.0,0.01101431]
["bitfinex","BTCUSD",1724951777101,0.1369,60441.0,60440.0,0.67282631]
["bitfinex","BTCUSD",1724951777305,0.1369,60441.0,60440.0,0.83827931]
["bitfinex","BTCUSD",1724951777912,0.1369,60441.0,60440.0,0.84427931]
["bitfinex","BTCUSD",1724951778349,0.081,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1724951778547,0.081,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1724951778702,0.081,60444.0,60443.0,0.83777201]
["bitfinex","BTCUSD",1724951779115,0.081,60444.0,60443.0,0.50688201]
["bitfinex","BTCUSD",1724951779901,0.081,60444.0,60443.0,0.83777201]
["bitfinex","BTCUSD",1724951780348,0.081,60444.0,60443.0,0.84377201]
["bitfinex","BTCUSD",1724951781015,0.081,60444.0,60443.0,0.50688201]
["bitfinex","BTCUSD",1724951782324,0.081,60444.0,60443.0,0.51388201]
["bitfinex","BTCUSD",1724951782750,0.1441,60444.0,60443.0,0.51388201]
["bitfinex","BTCUSD",1724951783031,0.1441,60451.0,60448.0,0.165429]
["bitfinex","BTCUSD",1724951783237,0.309524,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1724951783466,0.309524,60451.0,60449.0,0.01053358]
["bitfinex","BTCUSD",1724951783678,0.309524,60451.0,60448.0,0.01053582]
["bitfinex","BTCUSD",1724951783883,0.309524,60451.0,60449.0,0.01053358]
["bitfinex","BTCUSD",1724951784040,0.309524,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1724951784301,0.309524,60451.0,60450.0,0.496276]
["bitfinex","BTCUSD",1724951784302,0.1441,60451.0,60450.0,0.496276]
["bitfinex","BTCUSD",1724951784472,0.1441,60451.0,60450.0,0.83765834]
["bitfinex","BTCUSD",1724951784650,0.1441,60451.0,60450.0,1.16850934]
["bitfinex","BTCUSD",1724951784863,0.0631,60451.0,60450.0,1.16850934]
["bitfinex","BTCUSD",1724951785062,0.0631,60451.0,60450.0,0.83765834]
["bitfinex","BTCUSD",1724951785892,0.0631,60451.0,60450.0,1.16850934]
["bitfinex","BTCUSD",1724951786093,0.081,60453.0,60450.0,1.16850934]
["bitfinex","BTCUSD",1724951786094,0.081,60453.0,60452.0,0.8271]
["bitfinex","BTCUSD",1724951786291,0.081,60453.0,60452.0,0.83762687]
["bitfinex","BTCUSD",1724951787134,0.0609,60455.0,60452.0,1.00304687]
["bitfinex","BTCUSD",1724951787285,0.0609,60455.0,60454.0,0.827075]
["bitfinex","BTCUSD",1724951787506,0.0609,60455.0,60454.0,0.83765866]
["bitfinex","BTCUSD",1724951787946,0.140818,60460.0,60454.0,0.01058366]
["bitfinex","BTCUSD",1724951788158,0.140818,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1724951788159,0.000818,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1724951788487,0.000818,60460.0,60459.0,1.157807]
["bitfinex","BTCUSD",1724951788706,0.000818,60469.0,60468.0,0.826882]
["bitfinex","BTCUSD",1724951788918,0.000818,60469.0,60468.0,1.157635]
["bitfinex","BTCUSD",1724951789125,0.000818,60469.0,60468.0,0.01055234]
["bitfinex","BTCUSD",1724951789359,0.636938,60469.0,60468.0,0.01055234]
["bitfinex","BTCUSD",1724951789562,0.636938,60469.0,60450.0,0.0493973]
["bitfinex","BTCUSD",1724951789563,0.330787,60462.0,60450.0,0.0493973]
["bitfinex","BTCUSD",1724951789769,0.305397,60461.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724951789977,0.14,60461.0,60459.0,0.014]
["bitfinex","BTCUSD",1724951790377,0.14,60461.0,60460.0,0.17596824]
["bitfinex","BTCUSD",1724951790962,0.14,60461.0,60460.0,0.01057024]
["bitfinex","BTCUSD",1724951791386,0.14,60461.0,60459.0,0.165401]
["bitfinex","BTCUSD",1724951791536,0.305395,60461.0,60460.0,0.01057024]
["bitfinex","BTCUSD",1724951791992,0.165398,60460.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724951792218,0.14,60461.0,60457.0,0.330812]
["bitfinex","BTCUSD",1724951792418,0.14,60461.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724951792834,0.1654,60460.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724951793039,0.14,60461.0,60455.0,0.330824]
["bitfinex","BTCUSD",1724951793267,0.14,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724951793476,0.14,60461.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724951793477,0.305396,60461.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724951793682,0.305396,60461.0,60459.0,0.004]
["bitfinex","BTCUSD",1724951793683,0.0761,60460.0,60459.0,0.004]
["bitfinex","BTCUSD",1724951793896,0.903092,60460.0,60459.0,0.004]
["bitfinex","BTCUSD",1724951794941,0.165407,60457.0,60451.0,0.330842]
["bitfinex","BTCUSD",1724951795145,0.165407,60457.0,60453.0,0.165416]
["bitfinex","BTCUSD",1724951795551,0.165407,60457.0,60454.0,0.165413]
["bitfinex","BTCUSD",1724951795790,0.165409,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1724951796006,0.165412,60455.0,60451.0,0.165422]
["bitfinex","BTCUSD",1724951796210,0.165412,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724951796211,0.0824,60454.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724951796883,0.0824,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724951797705,0.0824,60454.0,60451.0,0.165421]
["bitfinex","BTCUSD",1724951798116,0.0824,60454.0,60452.0,0.165418]
["bitfinex","BTCUSD",1724951798327,0.0824,60454.0,60452.0,0.171418]
["bitfinex","BTCUSD",1724951798539,0.0824,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724951799957,0.0824,60454.0,60453.0,0.171417]
["bitfinex","BTCUSD",1724951800364,0.0824,60454.0,60453.0,0.006]
["bitfinex","BTCUSD",1724951800566,0.247815,60454.0,60453.0,0.006]
["bitfinex","BTCUSD",1724951800795,0.247815,60454.0,60438.0,0.067]
["bitfinex","BTCUSD",1724951801222,0.247815,60454.0,60450.0,0.165424]
["bitfinex","BTCUSD",1724951801638,0.0824,60454.0,60451.0,0.165423]
["bitfinex","BTCUSD",1724951802016,0.247815,60454.0,60451.0,0.165423]
["bitfinex","BTCUSD",1724951802621,0.0824,60454.0,60451.0,0.165423]
["bitfinex","BTCUSD",1724951803012,0.0824,60454.0,60451.0,0.171423]
["bitfinex","BTCUSD",1724951803213,0.0824,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724951803454,0.165407,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724951803669,0.330811,60458.0,60453.0,0.01059476]
["bitfinex","BTCUSD",1724951803670,0.16541,60456.0,60453.0,0.01059476]
["bitfinex","BTCUSD",1724951803899,0.243503,60459.0,60454.0,0.330828]
["bitfinex","BTCUSD",1724951804116,0.243503,60459.0,60455.0,0.17600129]
["bitfinex","BTCUSD",1724951804117,0.0781,60459.0,60455.0,0.17600129]
["bitfinex","BTCUSD",1724951804339,0.243503,60459.0,60455.0,0.16200129]
["bitfinex","BTCUSD",1724951804560,0.165404,60458.0,60455.0,0.16200129]
["bitfinex","BTCUSD",1724951804806,0.165404,60458.0,60455.0,0.01059029]
["bitfinex","BTCUSD",1724951805239,0.165404,60458.0,60455.0,0.17600129]
["bitfinex","BTCUSD",1724951805697,0.0781,60459.0,60455.0,0.17600129]
["bitfinex","BTCUSD",1724951805698,0.0811,60459.0,60456.0,0.330815]
["bitfinex","BTCUSD",1724951805929,0.0811,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1724951806169,0.0811,60459.0,60458.0,0.01059917]
["bitfinex","BTCUSD",1724951807046,0.0811,60459.0,60458.0,0.17600317]
["bitfinex","BTCUSD",1724951807293,0.0811,60459.0,60458.0,0.01059917]
["bitfinex","BTCUSD",1724951807495,0.0781,60459.0,60458.0,0.01059917]
["bitfinex","BTCUSD",1724951807723,0.574303,60459.0,60458.0,0.01059917]
["bitfinex","BTCUSD",1724951807948,0.574303,60459.0,60455.0,0.002]
["bitfinex","BTCUSD",1724951807949,0.165408,60457.0,60455.0,0.002]
["bitfinex","BTCUSD",1724951808150,0.165408,60457.0,60455.0,0.001]
["bitfinex","BTCUSD",1724951808597,0.165408,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1724951809468,0.165409,60457.0,60455.0,0.005]
["bitfinex","BTCUSD",1724951809680,0.165408,60457.0,60455.0,0.01]
["bitfinex","BTCUSD",1724951809906,0.000819,60460.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951810119,0.000819,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1724951810331,0.000819,60460.0,60459.0,0.83031248]
["bitfinex","BTCUSD",1724951810762,0.000819,60460.0,60459.0,1.16111448]
["bitfinex","BTCUSD",1724951810988,0.000819,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1724951811214,0.000819,60460.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951811215,0.144919,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724951811659,0.144919,60460.0,60459.0,0.011]
["bitfinex","BTCUSD",1724951811879,0.145919,60460.0,60459.0,0.011]
["bitfinex","BTCUSD",1724951812092,0.145919,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724951812307,0.144919,60460.0,60459.0,0.008]
["bitfinex","BTCUSD",1724951812517,0.475716,60460.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951812749,0.475716,60460.0,60457.0,0.005]
["bitfinex","BTCUSD",1724951812750,0.496212,60458.0,60457.0,0.005]
["bitfinex","BTCUSD",1724951812971,0.165404,60458.0,60457.0,0.005]
["bitfinex","BTCUSD",1724951813210,0.165406,60457.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951813706,0.0757,60458.0,60456.0,0.1663089]
["bitfinex","BTCUSD",1724951813953,0.0757,60458.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951814177,0.063119,60460.0,60456.0,0.0009009]
["bitfinex","BTCUSD",1724951814178,0.063119,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1724951814397,0.000819,60460.0,60459.0,1.157807]
["bitfinex","BTCUSD",1724951814607,0.000819,60460.0,60459.0,0.831005]
["bitfinex","BTCUSD",1724951814880,0.000819,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1724951815765,0.000819,60460.0,60459.0,0.831005]
["bitfinex","BTCUSD",1724951816179,0.000819,60460.0,60459.0,1.161807]
["bitfinex","BTCUSD",1724951816822,0.000819,60460.0,60459.0,1.166807]
["bitfinex","BTCUSD",1724951817241,0.000819,60460.0,60459.0,1.161807]
["bitfinex","BTCUSD",1724951817466,0.000819,60460.0,60459.0,1.157807]
["bitfinex","BTCUSD",1724951817895,0.000819,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1724951818102,0.000819,60460.0,60459.0,0.837005]
["bitfinex","BTCUSD",1724951818541,0.001819,60460.0,60459.0,0.848005]
["bitfinex","BTCUSD",1724951818754,0.001819,60460.0,60459.0,0.85777679]
["bitfinex","BTCUSD",1724951819202,0.001819,60460.0,60459.0,1.18857879]
["bitfinex","BTCUSD",1724951820512,0.001819,60460.0,60459.0,1.26627879]
["bitfinex","BTCUSD",1724951821815,0.001819,60460.0,60459.0,1.18857879]
["bitfinex","BTCUSD",1724951822025,0.001819,60460.0,60459.0,0.85777679]
["bitfinex","BTCUSD",1724951822491,0.001819,60460.0,60459.0,1.26627879]
["bitfinex","BTCUSD",1724951822939,0.001819,60460.0,60459.0,1.68618079]
["bitfinex","BTCUSD",1724951823166,0.001819,60460.0,60459.0,2.56180161]
["bitfinex","BTCUSD",1724951823383,0.001819,60460.0,60459.0,2.76902699]
["bitfinex","BTCUSD",1724951823595,0.000818,60469.0,60459.0,2.76902699]
["bitfinex","BTCUSD",1724951823596,0.000818,60469.0,60468.0,0.965682]
["bitfinex","BTCUSD",1724951824029,0.000818,60469.0,60468.0,1.32859316]
["bitfinex","BTCUSD",1724951824244,0.000818,60469.0,60468.0,1.71389181]
["bitfinex","BTCUSD",1724951824456,0.000818,60469.0,60468.0,2.53643248]
["bitfinex","BTCUSD",1724951824671,0.000818,60469.0,60468.0,2.46211401]
["bitfinex","BTCUSD",1724951824890,0.000818,60469.0,60468.0,2.56120531]
["bitfinex","BTCUSD",1724951825540,0.000818,60469.0,60468.0,2.53637495]
["bitfinex","BTCUSD",1724951825997,0.000818,60469.0,60468.0,2.21462195]
["bitfinex","BTCUSD",1724951826254,0.000818,60469.0,60468.0,2.20062195]
["bitfinex","BTCUSD",1724951826485,0.000818,60469.0,60468.0,1.35849316]
["bitfinex","BTCUSD",1724951826719,0.000818,60469.0,60468.0,1.4222965]
["bitfinex","BTCUSD",1724951826952,0.000818,60469.0,60468.0,1.4082965]
["bitfinex","BTCUSD",1724951827194,0.000818,60469.0,60468.0,1.43306186]
["bitfinex","BTCUSD",1724951827411,0.000818,60469.0,60468.0,1.35880092]
["bitfinex","BTCUSD",1724951827647,0.000818,60469.0,60468.0,0.02346592]
["bitfinex","BTCUSD",1724951827648,0.066518,60469.0,60468.0,0.02346592]
["bitfinex","BTCUSD",1724951827872,0.9861058,60469.0,60468.0,0.02830775]
["bitfinex","BTCUSD",1724951828087,0.309391,60469.0,60468.0,0.02830775]
["bitfinex","BTCUSD",1724951828297,0.144018,60469.0,60468.0,0.02830775]
["bitfinex","BTCUSD",1724951828514,0.144018,60469.0,60468.0,0.19368375]
["bitfinex","BTCUSD",1724951828735,0.144018,60469.0,60468.0,0.17968375]
["bitfinex","BTCUSD",1724951828944,0.144018,60469.0,60468.0,0.85518975]
["bitfinex","BTCUSD",1724951829152,0.000818,60469.0,60468.0,0.84118975]
["bitfinex","BTCUSD",1724951829363,0.000818,60469.0,60468.0,1.17194275]
["bitfinex","BTCUSD",1724951830004,0.000818,60469.0,60468.0,1.57439575]
["bitfinex","BTCUSD",1724951830208,0.000818,60469.0,60468.0,1.67439575]
["bitfinex","BTCUSD",1724951830414,0.000818,60469.0,60468.0,1.68339574]
["bitfinex","BTCUSD",1724951830833,0.000818,60469.0,60468.0,1.67439574]
["bitfinex","BTCUSD",1724951831251,0.000818,60469.0,60468.0,1.72388585]
["bitfinex","BTCUSD",1724951831459,0.000818,60469.0,60468.0,1.73288585]
["bitfinex","BTCUSD",1724951832085,0.000818,60469.0,60468.0,1.74388584]
["bitfinex","BTCUSD",1724951832293,0.000818,60469.0,60468.0,1.70539573]
["bitfinex","BTCUSD",1724951832714,0.000818,60469.0,60468.0,1.75488584]
["bitfinex","BTCUSD",1724951833133,0.000818,60469.0,60468.0,1.70539573]
["bitfinex","BTCUSD",1724951833349,0.000818,60469.0,60468.0,2.17243884]
["bitfinex","BTCUSD",1724951833769,0.000818,60469.0,60468.0,2.12294873]
["bitfinex","BTCUSD",1724951834033,0.000818,60469.0,60468.0,2.12294872]
["bitfinex","BTCUSD",1724951834251,0.000818,60469.0,60468.0,2.40761912]
["bitfinex","BTCUSD",1724951834471,0.000818,60469.0,60468.0,2.45706304]
["bitfinex","BTCUSD",1724951834675,0.000818,60469.0,60468.0,2.40761912]
["bitfinex","BTCUSD",1724951834884,0.000818,60469.0,60468.0,2.38761912]
["bitfinex","BTCUSD",1724951835101,0.000818,60469.0,60468.0,2.05486612]
["bitfinex","BTCUSD",1724951835307,0.000818,60469.0,60468.0,2.05786612]
["bitfinex","BTCUSD",1724951835511,0.000818,60469.0,60468.0,1.78719572]
["bitfinex","BTCUSD",1724951835729,0.000818,60469.0,60468.0,1.78919572]
["bitfinex","BTCUSD",1724951836142,0.000818,60469.0,60468.0,1.76119571]
["bitfinex","BTCUSD",1724951836368,0.00055179,60469.0,60468.0,1.78919571]
["bitfinex","BTCUSD",1724951836578,0.00055179,60469.0,60468.0,2.11994871]
["bitfinex","BTCUSD",1724951838970,0.00055179,60469.0,60468.0,2.11794871]
["bitfinex","BTCUSD",1724951840045,0.00055179,60469.0,60468.0,2.1179487]
["bitfinex","BTCUSD",1724951840292,0.00055179,60469.0,60468.0,2.1279487]
["bitfinex","BTCUSD",1724951840501,0.00819,60477.0,60472.0,1.97052]
["bitfinex","BTCUSD",1724951840740,0.00819,60477.0,60472.0,2.0958277]
["bitfinex","BTCUSD",1724951841790,0.00819,60477.0,60472.0,2.0938277]
["bitfinex","BTCUSD",1724951841970,0.00819,60477.0,60472.0,1.7580967]
["bitfinex","BTCUSD",1724951842197,0.00819,60477.0,60472.0,1.7720967]
["bitfinex","BTCUSD",1724951842418,0.00819,60477.0,60472.0,1.77209669]
["bitfinex","BTCUSD",1724951843216,0.00819,60477.0,60472.0,1.78609669]
["bitfinex","BTCUSD",1724951843791,0.00819,60477.0,60472.0,1.78809669]
["bitfinex","BTCUSD",1724951844194,0.00819,60477.0,60472.0,2.13825402]
["bitfinex","BTCUSD",1724951844804,0.00819,60477.0,60472.0,2.14825402]
["bitfinex","BTCUSD",1724951845002,1e-06,60473.0,60472.0,2.64744579]
["bitfinex","BTCUSD",1724951845366,1e-06,60473.0,60472.0,2.64744578]
["bitfinex","BTCUSD",1724951845839,1e-06,60473.0,60472.0,2.63344578]
["bitfinex","BTCUSD",1724951846042,1e-06,60473.0,60472.0,2.61944578]
["bitfinex","BTCUSD",1724951846375,1e-06,60473.0,60472.0,2.63344578]
["bitfinex","BTCUSD",1724951846993,1e-06,60473.0,60472.0,2.68279789]
["bitfinex","BTCUSD",1724951847207,1e-06,60473.0,60472.0,2.72170672]
["bitfinex","BTCUSD",1724951847406,1e-06,60473.0,60472.0,2.71970671]
["bitfinex","BTCUSD",1724951847608,1e-06,60473.0,60472.0,2.64744577]
["bitfinex","BTCUSD",1724951848014,1e-06,60473.0,60472.0,3.08837362]
["bitfinex","BTCUSD",1724951848391,1e-06,60473.0,60472.0,3.08837309]
["bitfinex","BTCUSD",1724951848811,1e-06,60473.0,60472.0,2.6967916]
["bitfinex","BTCUSD",1724951849030,1e-06,60473.0,60472.0,2.69679109]
["bitfinex","BTCUSD",1724951849263,1e-06,60473.0,60472.0,2.69679596]
["bitfinex","BTCUSD",1724951849889,1e-06,60473.0,60472.0,2.71232712]
["bitfinex","BTCUSD",1724951850101,1e-06,60473.0,60472.0,2.66297665]
["bitfinex","BTCUSD",1724951850519,1e-06,60473.0,60472.0,2.73700194]
["bitfinex","BTCUSD",1724951850737,1e-06,60473.0,60472.0,2.66297665]
["bitfinex","BTCUSD",1724951850975,0.02592913,60473.0,60472.0,2.73700194]
["bitfinex","BTCUSD",1724951851194,0.02592913,60473.0,60472.0,2.66297665]
["bitfinex","BTCUSD",1724951851415,0.02592913,60473.0,60472.0,2.73700194]
["bitfinex","BTCUSD",1724951851416,1.3e-07,60473.0,60472.0,2.73700194]
["bitfinex","BTCUSD",1724951851620,0.00819,60477.0,60476.0,1.835899]
["bitfinex","BTCUSD",1724951851833,0.00819,60477.0,60476.0,2.33640795]
["bitfinex","BTCUSD",1724951852077,0.00819,60477.0,60476.0,2.83557772]
["bitfinex","BTCUSD",1724951852798,0.00819,60477.0,60476.0,2.84957772]
["bitfinex","BTCUSD",1724951853809,0.00819,60477.0,60476.0,2.84957771]
["bitfinex","BTCUSD",1724951854300,0.00819,60477.0,60476.0,2.86357771]
["bitfinex","BTCUSD",1724951856233,0.00819,60477.0,60476.0,2.91292322]
["bitfinex","BTCUSD",1724951856473,0.00819,60477.0,60476.0,2.86357771]
["bitfinex","BTCUSD",1724951856729,0.00819,60477.0,60476.0,2.91292322]
["bitfinex","BTCUSD",1724951856958,0.00819,60477.0,60476.0,2.86357771]
["bitfinex","BTCUSD",1724951857207,0.00819,60477.0,60476.0,1.63702854]
["bitfinex","BTCUSD",1724951857444,0.06889,60477.0,60476.0,1.28578865]
["bitfinex","BTCUSD",1724951857681,0.15009,60477.0,60476.0,1.28578865]
["bitfinex","BTCUSD",1724951858160,0.15009,60477.0,60476.0,1.27178865]
["bitfinex","BTCUSD",1724951858832,0.15009,60477.0,60476.0,1.28578865]
["bitfinex","BTCUSD",1724951859042,0.15009,60477.0,60476.0,1.27178864]
["bitfinex","BTCUSD",1724951859288,0.15009,60477.0,60476.0,1.28578864]
["bitfinex","BTCUSD",1724951859487,0.15009,60477.0,60476.0,1.61649764]
["bitfinex","BTCUSD",1724951859712,0.15009,60477.0,60476.0,1.28578864]
["bitfinex","BTCUSD",1724951860587,0.15009,60477.0,60476.0,1.61649764]
["bitfinex","BTCUSD",1724951860803,0.15009,60477.0,60476.0,1.28578864]
["bitfinex","BTCUSD",1724951862292,0.00819,60477.0,60476.0,1.63949764]
["bitfinex","BTCUSD",1724951865148,0.00819,60477.0,60476.0,2.0246575]
["bitfinex","BTCUSD",1724951865367,0.00819,60477.0,60476.0,1.64449764]
["bitfinex","BTCUSD",1724951866419,0.00819,60477.0,60476.0,2.04938294]
["bitfinex","BTCUSD",1724951866839,0.00819,60477.0,60476.0,1.71867394]
["bitfinex","BTCUSD",1724951867055,0.00819,60477.0,60476.0,1.69067394]
["bitfinex","BTCUSD",1724951867273,0.00819,60477.0,60476.0,2.03538294]
["bitfinex","BTCUSD",1724951867485,0.00819,60477.0,60476.0,2.44104069]
["bitfinex","BTCUSD",1724951867666,0.00819,60477.0,60476.0,2.42193895]
["bitfinex","BTCUSD",1724951867871,0.00819,60477.0,60476.0,2.54556611]
["bitfinex","BTCUSD",1724951868083,0.00819,60477.0,60476.0,2.55556611]
["bitfinex","BTCUSD",1724951868523,0.00819,60477.0,60476.0,2.43193895]
["bitfinex","BTCUSD",1724951869455,0.00819,60477.0,60476.0,2.555763]
["bitfinex","BTCUSD",1724951869660,0.00819,60477.0,60476.0,2.43193895]
["bitfinex","BTCUSD",1724951870509,1e-08,60477.0,60476.0,2.43193895]
["bitfinex","BTCUSD",1724951872205,1e-08,60477.0,60476.0,2.35213895]
["bitfinex","BTCUSD",1724951873057,0.0261285,60479.0,60478.0,1.162443]
["bitfinex","BTCUSD",1724951873273,0.0261285,60479.0,60478.0,1.40957416]
["bitfinex","BTCUSD",1724951873475,0.0261285,60479.0,60478.0,1.98338095]
["bitfinex","BTCUSD",1724951873680,0.0261285,60479.0,60478.0,1.9833654]
["bitfinex","BTCUSD",1724951873911,0.0261285,60479.0,60478.0,1.9783654]
["bitfinex","BTCUSD",1724951874121,0.1729285,60479.0,60478.0,1.74673266]
["bitfinex","BTCUSD",1724951874339,0.1729285,60479.0,60478.0,1.6616674]
["bitfinex","BTCUSD",1724951874573,0.0261285,60479.0,60478.0,2.00636539]
["bitfinex","BTCUSD",1724951874786,0.0261285,60479.0,60478.0,2.1054874]
["bitfinex","BTCUSD",1724951874998,0.0261285,60479.0,60478.0,2.00636539]
["bitfinex","BTCUSD",1724951875422,0.0261285,60479.0,60478.0,2.13019241]
["bitfinex","BTCUSD",1724951875631,0.0261285,60479.0,60478.0,2.00636539]
["bitfinex","BTCUSD",1724951875896,0.1729285,60479.0,60478.0,1.65266739]
["bitfinex","BTCUSD",1724951876115,0.1729285,60479.0,60478.0,1.7270473]
["bitfinex","BTCUSD",1724951876329,0.1729285,60479.0,60478.0,1.36013053]
["bitfinex","BTCUSD",1724951876561,0.1729285,60479.0,60478.0,1.72709404]
["bitfinex","BTCUSD",1724951876769,0.1729285,60479.0,60478.0,1.69909404]
["bitfinex","BTCUSD",1724951876978,0.1729285,60479.0,60478.0,1.71309404]
["bitfinex","BTCUSD",1724951877212,0.1729285,60479.0,60478.0,1.72709404]
["bitfinex","BTCUSD",1724951878465,0.1729285,60479.0,60478.0,1.72709417]
["bitfinex","BTCUSD",1724951878672,0.1729285,60479.0,60478.0,1.36015822]
["bitfinex","BTCUSD",1724951878883,0.1729285,60479.0,60478.0,1.72713084]
["bitfinex","BTCUSD",1724951879106,0.1729285,60479.0,60478.0,1.28575062]
["bitfinex","BTCUSD",1724951880370,0.1729285,60479.0,60478.0,1.36015822]
["bitfinex","BTCUSD",1724951880582,0.1729285,60479.0,60478.0,1.6527242]
["bitfinex","BTCUSD",1724951882038,0.1729285,60479.0,60478.0,1.28575062]
["bitfinex","BTCUSD",1724951882240,0.1729285,60479.0,60478.0,1.65272317]
["bitfinex","BTCUSD",1724951882462,0.1737475,60479.0,60478.0,1.65272316]
["bitfinex","BTCUSD",1724951883100,0.1737475,60479.0,60478.0,1.75195045]
["bitfinex","BTCUSD",1724951885507,0.1737475,60479.0,60478.0,1.65272316]
["bitfinex","BTCUSD",1724951886343,0.1737475,60479.0,60478.0,1.77675728]
["bitfinex","BTCUSD",1724951886758,0.1737475,60479.0,60478.0,2.10745528]
["bitfinex","BTCUSD",1724951886961,0.1737475,60479.0,60478.0,1.77675728]
["bitfinex","BTCUSD",1724951887366,0.1737475,60479.0,60478.0,2.10745528]
["bitfinex","BTCUSD",1724951887574,0.1737475,60479.0,60478.0,1.77675728]
["bitfinex","BTCUSD",1724951889249,0.1737475,60479.0,60478.0,1.65272316]
["bitfinex","BTCUSD",1724951889454,0.1737475,60479.0,60478.0,1.75196144]
["bitfinex","BTCUSD",1724951890477,0.1737475,60479.0,60478.0,1.65272316]
["bitfinex","BTCUSD",1724951890925,0.1737475,60479.0,60478.0,1.77675728]
["bitfinex","BTCUSD",1724951891129,0.1737475,60479.0,60478.0,1.77669961]
["bitfinex","BTCUSD",1724951891757,0.1737475,60479.0,60478.0,1.77668911]
["bitfinex","BTCUSD",1724951892593,0.1737475,60479.0,60478.0,1.65265079]
["bitfinex","BTCUSD",1724951892792,0.1737475,60479.0,60478.0,1.7766891]
["bitfinex","BTCUSD",1724951893006,0.1737475,60479.0,60478.0,1.65265078]
["bitfinex","BTCUSD",1724951893800,0.1737475,60479.0,60478.0,1.7766891]
["bitfinex","BTCUSD",1724951894752,0.1737475,60479.0,60478.0,2.1303871]
["bitfinex","BTCUSD",1724951894753,0.0269475,60479.0,60478.0,2.1303871]
["bitfinex","BTCUSD",1724951894960,0.0269475,60479.0,60478.0,2.00634878]
["bitfinex","BTCUSD",1724951895178,0.0269475,60479.0,60478.0,2.14854878]
["bitfinex","BTCUSD",1724951895406,0.0269475,60479.0,60478.0,2.48014768]
["bitfinex","BTCUSD",1724951895613,0.0269475,60479.0,60478.0,2.14944968]
["bitfinex","BTCUSD",1724951896425,0.0269475,60479.0,60478.0,2.00724968]
["bitfinex","BTCUSD",1724951896840,0.0269475,60479.0,60478.0,2.10830064]
["bitfinex","BTCUSD",1724951897046,0.0269475,60479.0,60478.0,1.65355168]
["bitfinex","BTCUSD",1724951897047,0.1079475,60479.0,60478.0,1.65355168]
["bitfinex","BTCUSD",1724951897263,0.1079475,60479.0,60478.0,1.75279401]
["bitfinex","BTCUSD",1724951897963,0.1079475,60479.0,60478.0,1.72479401]
["bitfinex","BTCUSD",1724951898205,0.1705475,60479.0,60478.0,0.86415568]
["bitfinex","BTCUSD",1724951898439,0.1705475,60479.0,60478.0,0.1805575]
["bitfinex","BTCUSD",1724951898671,0.1705475,60479.0,60478.0,0.0152085]
["bitfinex","BTCUSD",1724951898872,0.3358935,60479.0,60478.0,0.0152085]
["bitfinex","BTCUSD",1724951899074,0.3358935,60479.0,60478.0,0.0012085]
["bitfinex","BTCUSD",1724951899303,0.1705475,60479.0,60478.0,0.0152085]
["bitfinex","BTCUSD",1724951899513,0.1705475,60479.0,60478.0,0.0272085]
["bitfinex","BTCUSD",1724951899716,0.1705475,60479.0,60478.0,0.0132085]
["bitfinex","BTCUSD",1724951900130,0.1705475,60479.0,60478.0,0.0252085]
["bitfinex","BTCUSD",1724951900131,0.17033255,60479.0,60478.0,0.0252085]
["bitfinex","BTCUSD",1724951900574,0.17033255,60479.0,60478.0,0.0132085]
["bitfinex","BTCUSD",1724951901007,0.17033255,60479.0,60478.0,0.0252085]
["bitfinex","BTCUSD",1724951903430,0.33567855,60479.0,60478.0,0.0252085]
["bitfinex","BTCUSD",1724951904355,0.33567855,60479.0,60478.0,0.0012085]
["bitfinex","BTCUSD",1724951904587,0.33567855,60479.0,60478.0,0.0062085]
["bitfinex","BTCUSD",1724951904811,0.33567855,60479.0,60478.0,0.0122085]
["bitfinex","BTCUSD",1724951905549,0.66637155,60479.0,60478.0,0.0122085]
["bitfinex","BTCUSD",1724951906279,0.66637155,60479.0,60478.0,0.0062085]
["bitfinex","BTCUSD",1724951906486,0.66637155,60479.0,60478.0,0.0102085]
["bitfinex","BTCUSD",1724951906694,0.66637155,60479.0,60478.0,0.0052085]
["bitfinex","BTCUSD",1724951906695,0.17033255,60479.0,60478.0,0.0052085]
["bitfinex","BTCUSD",1724951906903,0.17033255,60479.0,60478.0,0.5012555]
["bitfinex","BTCUSD",1724951907118,0.17033255,60479.0,60478.0,0.5042555]
["bitfinex","BTCUSD",1724951907333,0.17033255,60479.0,60478.0,0.8349535]
["bitfinex","BTCUSD",1724951907972,0.02673255,60479.0,60478.0,1.1656515]
["bitfinex","BTCUSD",1724951910971,0.17313255,60479.0,60478.0,0.8349535]
["bitfinex","BTCUSD",1724951911827,0.02673255,60479.0,60478.0,1.1656515]
["bitfinex","BTCUSD",1724951912257,0.02673255,60479.0,60478.0,1.24675149]
["bitfinex","BTCUSD",1724951912486,0.02673255,60479.0,60478.0,1.32110289]
["bitfinex","BTCUSD",1724951912711,0.02673255,60479.0,60478.0,2.26192377]
["bitfinex","BTCUSD",1724951912931,0.02673255,60479.0,60478.0,2.13800476]
["bitfinex","BTCUSD",1724951913391,0.02673255,60479.0,60478.0,2.13200476]
["bitfinex","BTCUSD",1724951913613,0.00819,60490.0,60489.0,1.157233]
["bitfinex","BTCUSD",1724951913852,0.00819,60490.0,60489.0,1.15754059]
["bitfinex","BTCUSD",1724951914113,0.03411551,60490.0,60489.0,1.15754059]
["bitfinex","BTCUSD",1724951915498,0.03411551,60490.0,60489.0,1.57057859]
["bitfinex","BTCUSD",1724951915715,0.03411551,60490.0,60489.0,1.62011784]
["bitfinex","BTCUSD",1724951915939,0.03411551,60490.0,60489.0,1.57057859]
["bitfinex","BTCUSD",1724951916161,0.03411551,60490.0,60489.0,1.63411784]
["bitfinex","BTCUSD",1724951916379,0.03411551,60490.0,60489.0,1.58457859]
["bitfinex","BTCUSD",1724951916620,0.03411551,60490.0,60489.0,1.57057859]
["bitfinex","BTCUSD",1724951916832,0.03411551,60490.0,60489.0,1.59857859]
["bitfinex","BTCUSD",1724951917037,0.03411551,60490.0,60489.0,1.58457859]
["bitfinex","BTCUSD",1724951917456,0.03411551,60490.0,60489.0,1.59857859]
["bitfinex","BTCUSD",1724951918119,0.03411551,60490.0,60489.0,1.59857858]
["bitfinex","BTCUSD",1724951919647,0.03411551,60490.0,60489.0,1.64811783]
["bitfinex","BTCUSD",1724951920753,0.03411551,60490.0,60489.0,1.59857858]
["bitfinex","BTCUSD",1724951921201,0.03411551,60490.0,60489.0,1.69857858]
["bitfinex","BTCUSD",1724951922148,0.03411551,60490.0,60489.0,1.71292855]
["bitfinex","BTCUSD",1724951924071,0.00819,60490.0,60489.0,1.71292855]
["bitfinex","BTCUSD",1724951924915,0.00819,60490.0,60489.0,1.71292854]
["bitfinex","BTCUSD",1724951927593,0.00819,60490.0,60489.0,1.63052854]
["bitfinex","BTCUSD",1724951928576,0.06999,60490.0,60489.0,0.95490257]
["bitfinex","BTCUSD",1724951928780,0.14959,60490.0,60489.0,0.95490257]
["bitfinex","BTCUSD",1724951928955,0.14959,60490.0,60489.0,0.52426457]
["bitfinex","BTCUSD",1724951929160,0.14959,60490.0,60489.0,0.19362657]
["bitfinex","BTCUSD",1724951929664,0.14959,60490.0,60489.0,0.17962657]
["bitfinex","BTCUSD",1724951929828,0.14959,60490.0,60489.0,0.02830757]
["bitfinex","BTCUSD",1724951930261,0.14959,60490.0,60489.0,0.51026457]
["bitfinex","BTCUSD",1724951930468,0.14959,60490.0,60489.0,0.52426457]
["bitfinex","BTCUSD",1724951930698,0.14959,60490.0,60489.0,0.51026457]
["bitfinex","BTCUSD",1724951930943,0.14959,60490.0,60489.0,0.17962657]
["bitfinex","BTCUSD",1724951931163,0.14959,60490.0,60489.0,0.17762657]
["bitfinex","BTCUSD",1724951931374,0.14959,60490.0,60489.0,0.18962657]
["bitfinex","BTCUSD",1724951931789,0.14959,60490.0,60489.0,0.18982558]
["bitfinex","BTCUSD",1724951933897,0.14959,60490.0,60489.0,0.85110158]
["bitfinex","BTCUSD",1724951934108,0.14959,60490.0,60489.0,0.52046358]
["bitfinex","BTCUSD",1724951936526,0.14959,60490.0,60489.0,0.52046357]
["bitfinex","BTCUSD",1724951940046,0.14959,60490.0,60489.0,0.02450657]
["bitfinex","BTCUSD",1724951941166,0.14959,60490.0,60489.0,0.01250657]
["bitfinex","BTCUSD",1724951941396,0.14959,60490.0,60489.0,0.01750657]
["bitfinex","BTCUSD",1724951942048,0.14959,60490.0,60489.0,0.01250657]
["bitfinex","BTCUSD",1724951942232,0.14959,60490.0,60489.0,0.18182557]
["bitfinex","BTCUSD",1724951942440,0.14959,60490.0,60489.0,0.16982557]
["bitfinex","BTCUSD",1724951942649,0.14959,60490.0,60489.0,0.00450657]
["bitfinex","BTCUSD",1724951942855,0.14959,60490.0,60489.0,0.17282557]
["bitfinex","BTCUSD",1724951943263,0.14959,60490.0,60489.0,0.17262656]
["bitfinex","BTCUSD",1724951943901,0.314906,60490.0,60489.0,0.00730756]
["bitfinex","BTCUSD",1724951944331,0.976172,60490.0,60489.0,0.00730756]
["bitfinex","BTCUSD",1724951944587,0.645539,60490.0,60489.0,0.00730756]
["bitfinex","BTCUSD",1724951944829,0.976172,60490.0,60489.0,0.00730756]
["bitfinex","BTCUSD",1724951945257,0.976172,60490.0,60489.0,0.00330756]
["bitfinex","BTCUSD",1724951945472,0.645539,60490.0,60489.0,0.00330756]
["bitfinex","BTCUSD",1724951945935,0.14959,60490.0,60489.0,0.00330756]
["bitfinex","BTCUSD",1724951946147,0.14959,60490.0,60489.0,0.00030756]
["bitfinex","BTCUSD",1724951946577,0.14959,60490.0,60489.0,0.49826456]
["bitfinex","BTCUSD",1724951946796,0.14959,60490.0,60489.0,0.49926456]
["bitfinex","BTCUSD",1724951947009,0.14959,60490.0,60489.0,0.50226456]
["bitfinex","BTCUSD",1724951947429,0.06999,60490.0,60489.0,0.82990256]
["bitfinex","BTCUSD",1724951947646,0.00819,60490.0,60489.0,0.83390256]
["bitfinex","BTCUSD",1724951948275,0.00819,60490.0,60489.0,1.16054056]
["bitfinex","BTCUSD",1724951948503,0.00819,60490.0,60489.0,1.16554056]
["bitfinex","BTCUSD",1724951949607,0.00819,60490.0,60489.0,1.16573957]
["bitfinex","BTCUSD",1724951949812,0.00819,60490.0,60489.0,1.16473957]
["bitfinex","BTCUSD",1724951950013,0.00819,60490.0,60489.0,1.15773957]
["bitfinex","BTCUSD",1724951950228,0.00819,60490.0,60489.0,1.16773957]
["bitfinex","BTCUSD",1724951950467,0.00819,60490.0,60489.0,1.17773957]
["bitfinex","BTCUSD",1724951950930,0.00819,60490.0,60489.0,1.25623957]
["bitfinex","BTCUSD",1724951951768,0.00819,60490.0,60489.0,1.17773957]
["bitfinex","BTCUSD",1724951952659,0.00819,60490.0,60489.0,1.17773956]
["bitfinex","BTCUSD",1724951955684,0.00819,60490.0,60489.0,1.22722836]
["bitfinex","BTCUSD",1724951955902,0.00819,60490.0,60489.0,1.55786636]
["bitfinex","BTCUSD",1724951956171,0.00819,60490.0,60489.0,2.11813554]
["bitfinex","BTCUSD",1724951956387,0.00819,60490.0,60489.0,2.01915794]
["bitfinex","BTCUSD",1724951957051,0.00819,60490.0,60489.0,2.10826209]
["bitfinex","BTCUSD",1724951957266,0.00819,60490.0,60489.0,2.04756209]
["bitfinex","BTCUSD",1724951957471,0.00819,60490.0,60489.0,2.03758392]
["bitfinex","BTCUSD",1724951957700,0.00819,60490.0,60489.0,2.05158621]
["bitfinex","BTCUSD",1724951957948,0.00819,60490.0,60489.0,1.96646008]
["bitfinex","BTCUSD",1724951958376,0.00819,60490.0,60489.0,2.07636774]
["bitfinex","BTCUSD",1724951958584,0.00819,60490.0,60489.0,1.95246008]
["bitfinex","BTCUSD",1724951959680,0.00819,60490.0,60489.0,1.96646008]
["bitfinex","BTCUSD",1724951960347,0.00819,60490.0,60489.0,1.96646007]
["bitfinex","BTCUSD",1724951960973,0.00819,60490.0,60489.0,1.96626106]
["bitfinex","BTCUSD",1724951961249,0.00819,60490.0,60489.0,2.09016441]
["bitfinex","BTCUSD",1724951961894,0.00819,60490.0,60489.0,2.09015831]
["bitfinex","BTCUSD",1724951962102,0.00819,60490.0,60489.0,1.96626106]
["bitfinex","BTCUSD",1724951962520,0.00819,60490.0,60489.0,1.9662425]
["bitfinex","BTCUSD",1724951962939,0.0259239,60491.0,60490.0,1.636448]
["bitfinex","BTCUSD",1724951962940,9e-07,60491.0,60490.0,1.636448]
["bitfinex","BTCUSD",1724951963162,0.0004,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724951963381,0.0004,60499.0,60498.0,1.8548215]
["bitfinex","BTCUSD",1724951963596,0.0004,60499.0,60498.0,1.95390788]
["bitfinex","BTCUSD",1724951964357,0.0004,60499.0,60498.0,1.8668215]
["bitfinex","BTCUSD",1724951965250,0.0004,60499.0,60498.0,1.94110262]
["bitfinex","BTCUSD",1724951965457,0.0004,60499.0,60498.0,1.57423866]
["bitfinex","BTCUSD",1724951965675,0.0004,60499.0,60498.0,1.94105336]
["bitfinex","BTCUSD",1724951965876,0.0004,60499.0,60498.0,1.95569803]
["bitfinex","BTCUSD",1724951966290,0.0004,60499.0,60498.0,1.58888333]
["bitfinex","BTCUSD",1724951966500,0.0004,60499.0,60498.0,1.59088333]
["bitfinex","BTCUSD",1724951966919,0.0004,60499.0,60498.0,1.60488333]
["bitfinex","BTCUSD",1724951967119,0.0004,60499.0,60498.0,1.9716963]
["bitfinex","BTCUSD",1724951967345,0.0004,60499.0,60498.0,1.60486844]
["bitfinex","BTCUSD",1724951967789,0.00122,60499.0,60498.0,1.53060221]
["bitfinex","BTCUSD",1724951967995,0.00122,60499.0,60498.0,1.60485566]
["bitfinex","BTCUSD",1724951968416,0.00122,60499.0,60498.0,1.59510221]
["bitfinex","BTCUSD",1724951968616,0.00122,60499.0,60498.0,1.66935566]
["bitfinex","BTCUSD",1724951969242,0.00122,60499.0,60498.0,1.74755566]
["bitfinex","BTCUSD",1724951969449,0.00122,60499.0,60498.0,1.74753869]
["bitfinex","BTCUSD",1724951970272,0.00122,60499.0,60498.0,1.67330221]
["bitfinex","BTCUSD",1724951972722,0.00122,60499.0,60498.0,1.6733022]
["bitfinex","BTCUSD",1724951972921,0.00122,60499.0,60498.0,2.11431663]
["bitfinex","BTCUSD",1724951973339,0.00122,60499.0,60498.0,1.6733022]
["bitfinex","BTCUSD",1724951973998,0.00122,60499.0,60498.0,1.74751305]
["bitfinex","BTCUSD",1724951974207,0.00122,60499.0,60498.0,1.6733022]
["bitfinex","BTCUSD",1724951974644,0.00122,60499.0,60498.0,2.13905397]
["bitfinex","BTCUSD",1724951974857,0.00122,60499.0,60498.0,2.46964297]
["bitfinex","BTCUSD",1724951975062,0.00122,60499.0,60498.0,2.47269517]
["bitfinex","BTCUSD",1724951975476,0.00122,60499.0,60498.0,2.49569517]
["bitfinex","BTCUSD",1724951975883,0.00122,60499.0,60498.0,2.49369517]
["bitfinex","BTCUSD",1724951976294,0.00122,60499.0,60498.0,2.48169517]
["bitfinex","BTCUSD",1724951976501,0.00122,60499.0,60498.0,2.48169516]
["bitfinex","BTCUSD",1724951977115,0.00122,60499.0,60498.0,2.49565264]
["bitfinex","BTCUSD",1724951977997,1e-08,60502.0,60501.0,1.820151]
["bitfinex","BTCUSD",1724951978211,1e-08,60502.0,60501.0,2.31021996]
["bitfinex","BTCUSD",1724951978630,1e-08,60502.0,60501.0,2.30821996]
["bitfinex","BTCUSD",1724951979271,1e-08,60502.0,60501.0,2.31021996]
["bitfinex","BTCUSD",1724951979504,1e-08,60502.0,60501.0,2.30821996]
["bitfinex","BTCUSD",1724951979714,1e-08,60502.0,60501.0,2.38233112]
["bitfinex","BTCUSD",1724951979935,1e-08,60502.0,60501.0,2.00486745]
["bitfinex","BTCUSD",1724951980234,1e-08,60502.0,60501.0,1.96945851]
["bitfinex","BTCUSD",1724951981072,1e-08,60502.0,60501.0,2.01886745]
["bitfinex","BTCUSD",1724951981276,1e-08,60502.0,60501.0,1.96945851]
["bitfinex","BTCUSD",1724951981906,1e-08,60502.0,60501.0,1.63888551]
["bitfinex","BTCUSD",1724951982108,1e-08,60502.0,60501.0,1.96945851]
["bitfinex","BTCUSD",1724951982473,1e-08,60502.0,60501.0,1.6388855]
["bitfinex","BTCUSD",1724951983273,1e-08,60502.0,60501.0,1.68829444]
["bitfinex","BTCUSD",1724951985545,1e-08,60502.0,60501.0,1.6388855]
["bitfinex","BTCUSD",1724951986629,0.13560001,60502.0,60501.0,1.6158855]
["bitfinex","BTCUSD",1724951988116,0.13560001,60502.0,60501.0,1.72939695]
["bitfinex","BTCUSD",1724951990219,0.13560001,60502.0,60501.0,1.6158855]
["bitfinex","BTCUSD",1724951991284,0.13560001,60502.0,60501.0,1.1853125]
["bitfinex","BTCUSD",1724951991506,0.13560001,60502.0,60501.0,0.8547395]
["bitfinex","BTCUSD",1724951992157,0.13560001,60502.0,60501.0,0.84164039]
["bitfinex","BTCUSD",1724951992568,0.13560001,60502.0,60501.0,0.51106739]
["bitfinex","BTCUSD",1724951992782,0.13560001,60502.0,60501.0,0.52506739]
["bitfinex","BTCUSD",1724951993454,0.13560001,60502.0,60501.0,0.02920839]
["bitfinex","BTCUSD",1724951993669,0.30088301,60502.0,60501.0,0.02920839]
["bitfinex","BTCUSD",1724951994090,0.96201701,60502.0,60501.0,0.02920839]
["bitfinex","BTCUSD",1724951994575,0.96201701,60502.0,60501.0,0.01520839]
["bitfinex","BTCUSD",1724951994786,1.29258401,60502.0,60501.0,0.02220839]
["bitfinex","BTCUSD",1724951995200,1.29258401,60502.0,60501.0,0.01520839]
["bitfinex","BTCUSD",1724951995634,1.4520395,60502.0,60501.0,0.00120839]
["bitfinex","BTCUSD",1724951995852,1.4520395,60502.0,60491.0,0.0009009]
["bitfinex","BTCUSD",1724951995853,0.306511,60492.0,60491.0,0.0009009]
["bitfinex","BTCUSD",1724951996059,0.637133,60492.0,60491.0,0.0009009]
["bitfinex","BTCUSD",1724951996482,0.967755,60492.0,60491.0,0.0009009]
["bitfinex","BTCUSD",1724951997149,0.967755,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724951997567,1.42373059,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724951998486,0.967755,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724951998694,1.298377,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724951999320,0.967755,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952002009,0.637133,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952003311,1.0975892,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952003991,1.09739027,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952004168,0.96755607,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952006440,1.29817807,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952011776,1.30017807,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952012199,1.63580007,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952012457,1.73580007,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952012667,1.39817807,60492.0,60491.0,0.0069009]
["bitfinex","BTCUSD",1724952013988,1.39817807,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952014189,1.40017807,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952014599,1.40817807,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952014828,1.57281875,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952015258,1.56481875,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952015669,1.90044075,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952016621,1.75180007,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952018229,1.74980007,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952018427,1.75180007,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952020387,1.74980007,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952020592,1.75180007,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952020792,1.74980007,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952021440,1.75180007,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952021840,1.41917807,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952022057,0.006,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952022467,0.006,60492.0,60491.0,0.1702139]
["bitfinex","BTCUSD",1724952022879,0.006,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952023298,0.165306,60494.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952023544,0.165308,60493.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952023756,0.165308,60493.0,60491.0,0.0059009]
["bitfinex","BTCUSD",1724952024123,0.165308,60493.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952024822,0.330609,60495.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952024823,0.165305,60495.0,60491.0,0.1692139]
["bitfinex","BTCUSD",1724952025022,0.165306,60494.0,60491.0,0.1692139]
["bitfinex","BTCUSD",1724952025255,0.165306,60494.0,60491.0,0.1702139]
["bitfinex","BTCUSD",1724952025457,0.330612,60494.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952025886,0.165311,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952026539,0.165308,60493.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952027720,0.165311,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952027920,0.165311,60492.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952028073,0.495921,60494.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952028274,0.165304,60495.0,60491.0,0.1702129]
["bitfinex","BTCUSD",1724952028565,0.165307,60494.0,60492.0,0.1439]
["bitfinex","BTCUSD",1724952028955,0.330597,60497.0,60492.0,0.1439]
["bitfinex","BTCUSD",1724952029175,0.165304,60495.0,60492.0,0.1439]
["bitfinex","BTCUSD",1724952029379,0.165307,60494.0,60492.0,0.1439]
["bitfinex","BTCUSD",1724952029750,0.165308,60493.0,60492.0,0.1439]
["bitfinex","BTCUSD",1724952030224,0.165306,60494.0,60492.0,0.1439]
["bitfinex","BTCUSD",1724952030446,0.247419,60501.0,60491.0,0.0059009]
["bitfinex","BTCUSD",1724952030648,0.495933,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952030990,0.165311,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952032430,0.165308,60493.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952032860,0.165308,60493.0,60491.0,0.0049009]
["bitfinex","BTCUSD",1724952033259,0.165311,60492.0,60491.0,0.0039009]
["bitfinex","BTCUSD",1724952033551,0.000819,60501.0,60500.0,0.301889]
["bitfinex","BTCUSD",1724952033750,0.000819,60501.0,60500.0,1.293623]
["bitfinex","BTCUSD",1724952034017,0.000819,60501.0,60500.0,1.624201]
["bitfinex","BTCUSD",1724952034215,0.000819,60501.0,60500.0,1.293623]
["bitfinex","BTCUSD",1724952036223,0.001819,60501.0,60500.0,1.307623]
["bitfinex","BTCUSD",1724952037120,0.001819,60501.0,60500.0,0.977045]
["bitfinex","BTCUSD",1724952039082,0.001819,60501.0,60500.0,1.307623]
["bitfinex","BTCUSD",1724952040483,0.001819,60501.0,60500.0,0.977045]
["bitfinex","BTCUSD",1724952040964,0.001819,60501.0,60500.0,1.307623]
["bitfinex","BTCUSD",1724952041177,0.001819,60501.0,60500.0,1.661201]
["bitfinex","BTCUSD",1724952041383,0.001819,60501.0,60500.0,1.330623]
["bitfinex","BTCUSD",1724952042260,0.001819,60501.0,60500.0,1.307623]
["bitfinex","BTCUSD",1724952046317,0.001819,60501.0,60500.0,1.30782828]
["bitfinex","BTCUSD",1724952046568,0.001819,60501.0,60500.0,1.33082828]
["bitfinex","BTCUSD",1724952046795,0.001819,60501.0,60500.0,1.66140628]
["bitfinex","BTCUSD",1724952047654,0.001819,60501.0,60500.0,1.76340628]
["bitfinex","BTCUSD",1724952047927,0.00819,60505.0,60501.0,1.300905]
["bitfinex","BTCUSD",1724952048174,0.00819,60505.0,60501.0,1.70768591]
["bitfinex","BTCUSD",1724952048355,0.00819,60505.0,60501.0,2.03825891]
["bitfinex","BTCUSD",1724952048967,0.00819,60505.0,60501.0,2.37383191]
["bitfinex","BTCUSD",1724952049597,0.00819,60505.0,60501.0,2.38583191]
["bitfinex","BTCUSD",1724952049817,0.00819,60505.0,60501.0,2.1026391]
["bitfinex","BTCUSD",1724952050039,0.00100001,60502.0,60501.0,1.745478]
["bitfinex","BTCUSD",1724952050597,1e-08,60502.0,60501.0,1.731478]
["bitfinex","BTCUSD",1724952050945,0.00100001,60502.0,60501.0,1.745478]
["bitfinex","BTCUSD",1724952052192,0.00100001,60502.0,60501.0,1.731478]
["bitfinex","BTCUSD",1724952052430,1e-08,60502.0,60501.0,1.731478]
["bitfinex","BTCUSD",1724952052680,0.00100001,60502.0,60501.0,1.414905]
["bitfinex","BTCUSD",1724952057835,0.00100001,60502.0,60501.0,1.745478]
["bitfinex","BTCUSD",1724952058731,0.00100001,60502.0,60501.0,1.768478]
["bitfinex","BTCUSD",1724952060664,0.00100001,60502.0,60501.0,1.414905]
["bitfinex","BTCUSD",1724952061536,0.00100001,60502.0,60501.0,1.41511027]
["bitfinex","BTCUSD",1724952062169,5.36e-06,60502.0,60501.0,1.41511027]
["bitfinex","BTCUSD",1724952063372,5.36e-06,60502.0,60501.0,1.41601117]
["bitfinex","BTCUSD",1724952063585,0.00082436,60502.0,60501.0,1.41601117]
["bitfinex","BTCUSD",1724952063806,0.00082436,60502.0,60501.0,1.4315377]
["bitfinex","BTCUSD",1724952065402,0.00082436,60502.0,60501.0,1.7621107]
["bitfinex","BTCUSD",1724952066307,0.00082436,60502.0,60501.0,1.76211029]
["bitfinex","BTCUSD",1724952067434,0.00082436,60502.0,60501.0,2.0688912]
["bitfinex","BTCUSD",1724952068045,0.00082436,60502.0,60501.0,2.3994642]
["bitfinex","BTCUSD",1724952068250,0.00819,60505.0,60504.0,1.568502]
["bitfinex","BTCUSD",1724952068470,0.00819,60505.0,60504.0,1.78421317]
["bitfinex","BTCUSD",1724952068681,0.00819,60505.0,60504.0,2.15329529]
["bitfinex","BTCUSD",1724952069083,0.00819,60505.0,60504.0,2.10388939]
["bitfinex","BTCUSD",1724952069486,0.00819,60505.0,60504.0,2.55875348]
["bitfinex","BTCUSD",1724952069728,0.00819,60505.0,60504.0,2.54822736]
["bitfinex","BTCUSD",1724952069946,0.00819,60505.0,60504.0,2.5637513]
["bitfinex","BTCUSD",1724952070681,0.00819,60505.0,60504.0,2.5497513]
["bitfinex","BTCUSD",1724952071138,0.00819,60505.0,60504.0,2.48964245]
["bitfinex","BTCUSD",1724952071362,0.00819,60505.0,60504.0,2.58845597]
["bitfinex","BTCUSD",1724952072119,0.00819,60505.0,60504.0,2.69394601]
["bitfinex","BTCUSD",1724952072317,0.00819,60505.0,60504.0,2.49163356]
["bitfinex","BTCUSD",1724952072942,0.00819,60505.0,60504.0,2.61516157]
["bitfinex","BTCUSD",1724952073146,1e-06,60505.0,60504.0,2.82218956]
["bitfinex","BTCUSD",1724952073324,1e-06,60505.0,60504.0,2.92567466]
["bitfinex","BTCUSD",1724952073587,1e-06,60505.0,60504.0,3.10413543]
["bitfinex","BTCUSD",1724952073788,1e-06,60505.0,60504.0,3.13518243]
["bitfinex","BTCUSD",1724952074215,1e-06,60505.0,60504.0,3.12118243]
["bitfinex","BTCUSD",1724952074423,0.0082,60512.0,60511.0,2.24642991]
["bitfinex","BTCUSD",1724952074626,0.0082,60512.0,60511.0,2.87550863]
["bitfinex","BTCUSD",1724952075079,0.0082,60515.0,60514.0,0.005]
["bitfinex","BTCUSD",1724952075326,0.00819,60538.0,60537.0,1.563092]
["bitfinex","BTCUSD",1724952075536,0.00819,60538.0,60537.0,1.686092]
["bitfinex","BTCUSD",1724952075741,0.00819,60538.0,60537.0,1.586692]
["bitfinex","BTCUSD",1724952076212,0.00819,60538.0,60537.0,1.256316]
["bitfinex","BTCUSD",1724952076843,0.00819,60538.0,60537.0,0.82594]
["bitfinex","BTCUSD",1724952077054,0.07449,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1724952077265,0.15649,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1724952077887,0.15649,60538.0,60532.0,0.00020525]
["bitfinex","BTCUSD",1724952077888,0.15649,60538.0,60532.0,0.33060525]
["bitfinex","BTCUSD",1724952078103,0.15649,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1724952078315,0.15649,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1724952078554,0.15649,60538.0,60537.0,0.509564]
["bitfinex","BTCUSD",1724952079207,0.15649,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1724952079876,0.15649,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1724952080111,0.0833,60537.0,60535.0,0.165192]
["bitfinex","BTCUSD",1724952080327,0.0833,60535.0,60534.0,0.16540125]
["bitfinex","BTCUSD",1724952080769,0.1497,60535.0,60534.0,0.00020525]
["bitfinex","BTCUSD",1724952080983,0.314893,60535.0,60534.0,0.00020525]
["bitfinex","BTCUSD",1724952081219,0.64528,60535.0,60534.0,0.00020525]
["bitfinex","BTCUSD",1724952081437,0.314893,60535.0,60534.0,0.00020525]
["bitfinex","BTCUSD",1724952081872,0.64528,60535.0,60534.0,0.00020525]
["bitfinex","BTCUSD",1724952082767,0.64528,60535.0,60526.0,0.330431]
["bitfinex","BTCUSD",1724952082768,0.0833,60532.0,60528.0,0.330423]
["bitfinex","BTCUSD",1724952083210,0.0833,60532.0,60528.0,0.16521]
["bitfinex","BTCUSD",1724952083637,0.231599,60533.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724952083638,0.0833,60531.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724952083870,0.0833,60530.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724952084300,0.0833,60530.0,60528.0,0.165211]
["bitfinex","BTCUSD",1724952084508,0.0833,60530.0,60521.0,0.330459]
["bitfinex","BTCUSD",1724952084714,0.0833,60530.0,60511.0,0.14941786]
["bitfinex","BTCUSD",1724952084715,0.0833,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724952084921,0.0664,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724952085121,0.0833,60524.0,60523.0,0.165224]
["bitfinex","BTCUSD",1724952085325,0.0833,60524.0,60523.0,0.495676]
["bitfinex","BTCUSD",1724952085527,0.0833,60524.0,60523.0,0.165224]
["bitfinex","BTCUSD",1724952085983,0.0833,60524.0,60523.0,0.495676]
["bitfinex","BTCUSD",1724952086417,0.0833,60524.0,60523.0,0.826128]
["bitfinex","BTCUSD",1724952087487,0.0833,60524.0,60523.0,1.15658]
["bitfinex","BTCUSD",1724952087699,0.0833,60524.0,60523.0,1.16758]
["bitfinex","BTCUSD",1724952087912,0.0664,60525.0,60524.0,1.156564]
["bitfinex","BTCUSD",1724952088117,0.0827,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724952088326,0.0827,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724952088532,0.0649,60529.0,60521.0,0.0825]
["bitfinex","BTCUSD",1724952088739,0.0825,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1724952088991,0.0825,60532.0,60523.0,0.014]
["bitfinex","BTCUSD",1724952088992,0.000819,60535.0,60534.0,0.82598]
["bitfinex","BTCUSD",1724952089437,0.000819,60535.0,60534.0,1.156372]
["bitfinex","BTCUSD",1724952090551,0.000819,60535.0,60534.0,1.233172]
["bitfinex","BTCUSD",1724952091619,0.000819,60535.0,60534.0,1.245172]
["bitfinex","BTCUSD",1724952092067,0.000819,60535.0,60534.0,1.168372]
["bitfinex","BTCUSD",1724952095331,0.230512,60535.0,60534.0,0.012]
["bitfinex","BTCUSD",1724952095756,0.641199,60535.0,60534.0,0.012]
["bitfinex","BTCUSD",1724952095961,0.971586,60535.0,60534.0,0.012]
["bitfinex","BTCUSD",1724952096388,1.301973,60535.0,60534.0,0.012]
["bitfinex","BTCUSD",1724952096632,1.4521583,60535.0,60534.0,0.012]
["bitfinex","BTCUSD",1724952096812,1.301973,60535.0,60534.0,0.012]
["bitfinex","BTCUSD",1724952097676,0.165216,60527.0,60522.0,0.330457]
["bitfinex","BTCUSD",1724952097899,0.0795,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724952098520,0.244712,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724952099374,0.165216,60527.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724952099589,0.0795,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724952099792,0.24451516,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724952100201,0.330432,60527.0,60522.0,0.008]
["bitfinex","BTCUSD",1724952100422,0.165218,60526.0,60522.0,0.173227]
["bitfinex","BTCUSD",1724952100691,0.0602,60525.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724952100900,0.0602,60525.0,60524.0,0.0079009]
["bitfinex","BTCUSD",1724952101328,0.0602,60525.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952101545,0.0602,60525.0,60524.0,0.1661239]
["bitfinex","BTCUSD",1724952102313,0.0602,60525.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952102739,0.1388,60525.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952103345,0.1388,60525.0,60524.0,0.0109009]
["bitfinex","BTCUSD",1724952104343,0.1388,60525.0,60524.0,0.1761239]
["bitfinex","BTCUSD",1724952104752,0.1388,60525.0,60524.0,0.0109009]
["bitfinex","BTCUSD",1724952105488,0.964902,60525.0,60524.0,0.0109009]
["bitfinex","BTCUSD",1724952106072,0.634461,60525.0,60524.0,0.0109009]
["bitfinex","BTCUSD",1724952106285,0.30402,60525.0,60524.0,0.0109009]
["bitfinex","BTCUSD",1724952107989,0.1388,60525.0,60524.0,0.0109009]
["bitfinex","BTCUSD",1724952108139,0.1388,60525.0,60524.0,0.1761239]
["bitfinex","BTCUSD",1724952108812,0.1388,60525.0,60524.0,0.5065709]
["bitfinex","BTCUSD",1724952108952,0.1388,60525.0,60524.0,0.1761239]
["bitfinex","BTCUSD",1724952109578,0.242112,60528.0,60524.0,0.1761239]
["bitfinex","BTCUSD",1724952109974,0.242112,60528.0,60525.0,0.165219]
["bitfinex","BTCUSD",1724952110174,0.242112,60528.0,60524.0,0.1761229]
["bitfinex","BTCUSD",1724952110452,0.165217,60527.0,60524.0,0.1761229]
["bitfinex","BTCUSD",1724952110657,0.165217,60527.0,60524.0,0.1661229]
["bitfinex","BTCUSD",1724952111065,0.242115,60528.0,60524.0,0.1731239]
["bitfinex","BTCUSD",1724952111884,0.242115,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724952111885,0.0769,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724952112565,0.0769,60528.0,60526.0,0.165217]
["bitfinex","BTCUSD",1724952112796,0.242112,60528.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724952113214,0.242931,60528.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724952113442,0.165217,60527.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952113653,0.330432,60527.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952113861,0.0776,60526.0,60524.0,0.1661219]
["bitfinex","BTCUSD",1724952114067,0.0776,60526.0,60524.0,0.1661239]
["bitfinex","BTCUSD",1724952114323,0.0776,60526.0,60525.0,0.17222]
["bitfinex","BTCUSD",1724952115439,0.0776,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724952115687,0.000819,60528.0,60525.0,0.826102]
["bitfinex","BTCUSD",1724952115905,0.000819,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724952117147,0.000819,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1724952117355,0.000819,60528.0,60527.0,0.502646]
["bitfinex","BTCUSD",1724952118176,0.000819,60528.0,60527.0,0.833077]
["bitfinex","BTCUSD",1724952118388,0.000819,60528.0,60527.0,1.163508]
["bitfinex","BTCUSD",1724952118564,0.000819,60528.0,60527.0,1.156508]
["bitfinex","BTCUSD",1724952119021,0.000819,60528.0,60527.0,1.165508]
["bitfinex","BTCUSD",1724952119480,0.000819,60528.0,60527.0,1.156508]
["bitfinex","BTCUSD",1724952119872,0.000819,60528.0,60527.0,1.170508]
["bitfinex","BTCUSD",1724952122301,0.000819,60528.0,60527.0,1.500939]
["bitfinex","BTCUSD",1724952122735,0.000819,60528.0,60527.0,0.840077]
["bitfinex","BTCUSD",1724952124207,0.000819,60528.0,60527.0,1.170508]
["bitfinex","BTCUSD",1724952125311,0.000819,60528.0,60527.0,1.248708]
["bitfinex","BTCUSD",1724952125969,0.000819,60528.0,60527.0,1.309908]
["bitfinex","BTCUSD",1724952127286,0.000819,60528.0,60527.0,1.3245428]
["bitfinex","BTCUSD",1724952127504,0.000819,60528.0,60527.0,2.40263627]
["bitfinex","BTCUSD",1724952127707,0.000819,60528.0,60527.0,2.42738159]
["bitfinex","BTCUSD",1724952127910,0.000819,60528.0,60527.0,2.45212692]
["bitfinex","BTCUSD",1724952128559,0.000819,60528.0,60527.0,2.41440029]
["bitfinex","BTCUSD",1724952128776,1e-08,60528.0,60527.0,2.42840029]
["bitfinex","BTCUSD",1724952129368,1e-08,60528.0,60527.0,2.5520825]
["bitfinex","BTCUSD",1724952129637,1e-08,60528.0,60527.0,2.52734882]
["bitfinex","BTCUSD",1724952129845,1e-08,60528.0,60527.0,2.12161938]
["bitfinex","BTCUSD",1724952130275,1e-08,60528.0,60527.0,2.19582969]
["bitfinex","BTCUSD",1724952131378,1e-08,60528.0,60527.0,1.2851428]
["bitfinex","BTCUSD",1724952132547,1e-08,60528.0,60527.0,1.33461668]
["bitfinex","BTCUSD",1724952132779,1e-08,60528.0,60527.0,1.2851428]
["bitfinex","BTCUSD",1724952133239,1e-08,60528.0,60527.0,1.33461762]
["bitfinex","BTCUSD",1724952133747,1e-08,60528.0,60527.0,1.2851428]
["bitfinex","BTCUSD",1724952136677,1e-08,60528.0,60527.0,1.2860437]
["bitfinex","BTCUSD",1724952138811,1e-08,60528.0,60527.0,1.33553594]
["bitfinex","BTCUSD",1724952140324,1e-08,60528.0,60527.0,1.36028206]
["bitfinex","BTCUSD",1724952140549,1e-08,60528.0,60527.0,1.72693363]
["bitfinex","BTCUSD",1724952142003,1e-08,60528.0,60527.0,2.05736463]
["bitfinex","BTCUSD",1724952143465,1e-08,60528.0,60527.0,2.0573903]
["bitfinex","BTCUSD",1724952143950,1e-08,60528.0,60527.0,2.2000903]
["bitfinex","BTCUSD",1724952144238,1e-08,60528.0,60527.0,2.1643456]
["bitfinex","BTCUSD",1724952144442,0.000819,60535.0,60534.0,1.237072]
["bitfinex","BTCUSD",1724952144676,0.000819,60535.0,60534.0,1.67896141]
["bitfinex","BTCUSD",1724952144900,0.000819,60535.0,60534.0,1.629464]
["bitfinex","BTCUSD",1724952145110,0.000819,60535.0,60534.0,1.6789621]
["bitfinex","BTCUSD",1724952145320,0.000819,60535.0,60534.0,1.67896037]
["bitfinex","BTCUSD",1724952145563,0.000819,60535.0,60534.0,1.629464]
["bitfinex","BTCUSD",1724952145813,0.000819,60535.0,60534.0,1.67896037]
["bitfinex","BTCUSD",1724952146321,0.000819,60535.0,60534.0,1.629464]
["bitfinex","BTCUSD",1724952146556,0.000819,60535.0,60534.0,1.67896037]
["bitfinex","BTCUSD",1724952146799,0.000819,60535.0,60534.0,1.53626037]
["bitfinex","BTCUSD",1724952147048,0.000819,60535.0,60534.0,1.486764]
["bitfinex","BTCUSD",1724952147780,0.000819,60535.0,60534.0,1.498764]
["bitfinex","BTCUSD",1724952148549,0.000819,60535.0,60534.0,1.486764]
["bitfinex","BTCUSD",1724952148776,0.000819,60535.0,60534.0,1.500764]
["bitfinex","BTCUSD",1724952149283,0.000819,60535.0,60534.0,1.637664]
["bitfinex","BTCUSD",1724952150032,0.000819,60535.0,60534.0,1.996056]
["bitfinex","BTCUSD",1724952150308,0.000819,60535.0,60534.0,2.60447289]
["bitfinex","BTCUSD",1724952150537,0.00819,60538.0,60537.0,2.10584891]
["bitfinex","BTCUSD",1724952150764,0.00819,60538.0,60537.0,2.68646928]
["bitfinex","BTCUSD",1724952151226,0.00819,60538.0,60537.0,3.01684528]
["bitfinex","BTCUSD",1724952152492,0.00819,60538.0,60537.0,2.65024253]
["bitfinex","BTCUSD",1724952152731,0.00819,60538.0,60537.0,3.01677465]
["bitfinex","BTCUSD",1724952152977,0.00819,60538.0,60537.0,3.01877465]
["bitfinex","BTCUSD",1724952153240,0.00819,60538.0,60537.0,3.01677465]
["bitfinex","BTCUSD",1724952153487,0.00819,60538.0,60537.0,3.03077465]
["bitfinex","BTCUSD",1724952153985,0.00819,60538.0,60537.0,3.01877465]
["bitfinex","BTCUSD",1724952154233,0.00819,60538.0,60537.0,3.03277465]
["bitfinex","BTCUSD",1724952154475,0.00819,60538.0,60537.0,3.10927465]
["bitfinex","BTCUSD",1724952155712,0.00819,60538.0,60537.0,3.2327981]
["bitfinex","BTCUSD",1724952155956,0.00819,60538.0,60537.0,3.10927465]
["bitfinex","BTCUSD",1724952156196,0.00819,60538.0,60537.0,3.23279867]
["bitfinex","BTCUSD",1724952156449,0.00819,60538.0,60537.0,3.23278309]
["bitfinex","BTCUSD",1724952156679,0.00819,60538.0,60537.0,3.21726547]
["bitfinex","BTCUSD",1724952156893,0.00819,60538.0,60537.0,2.77689549]
["bitfinex","BTCUSD",1724952157534,0.00819,60538.0,60537.0,2.8776968]
["bitfinex","BTCUSD",1724952157743,0.00819,60538.0,60537.0,2.77889549]
["bitfinex","BTCUSD",1724952158369,0.00819,60538.0,60537.0,2.8776907]
["bitfinex","BTCUSD",1724952158567,0.00819,60538.0,60537.0,2.8756907]
["bitfinex","BTCUSD",1724952158803,0.00819,60538.0,60537.0,2.8776907]
["bitfinex","BTCUSD",1724952159216,0.00819,60538.0,60537.0,2.77689549]
["bitfinex","BTCUSD",1724952159400,0.00819,60540.0,60539.0,1.486642]
["bitfinex","BTCUSD",1724952159650,0.00819,60540.0,60539.0,1.62515646]
["bitfinex","BTCUSD",1724952160090,0.00819,60540.0,60539.0,1.62515674]
["bitfinex","BTCUSD",1724952160298,0.00819,60540.0,60539.0,1.69925077]
["bitfinex","BTCUSD",1724952160502,0.00819,60540.0,60539.0,1.62515674]
["bitfinex","BTCUSD",1724952160710,0.00819,60540.0,60539.0,1.63915674]
["bitfinex","BTCUSD",1724952160922,0.00819,60540.0,60539.0,1.67304071]
["bitfinex","BTCUSD",1724952161125,0.00819,60540.0,60539.0,2.32055152]
["bitfinex","BTCUSD",1724952161338,0.00819,60540.0,60539.0,2.33606668]
["bitfinex","BTCUSD",1724952161767,0.00819,60540.0,60539.0,2.30655152]
["bitfinex","BTCUSD",1724952161978,0.00819,60540.0,60539.0,2.39616279]
["bitfinex","BTCUSD",1724952162193,0.00819,60540.0,60539.0,2.39616148]
["bitfinex","BTCUSD",1724952162421,0.00819,60540.0,60539.0,2.39615861]
["bitfinex","BTCUSD",1724952163066,0.00819,60540.0,60539.0,2.41015861]
["bitfinex","BTCUSD",1724952164316,0.00819,60540.0,60539.0,2.33605361]
["bitfinex","BTCUSD",1724952164525,0.00819,60540.0,60539.0,1.67305033]
["bitfinex","BTCUSD",1724952164946,0.00819,60540.0,60539.0,1.623642]
["bitfinex","BTCUSD",1724952165398,0.00819,60540.0,60539.0,1.63915691]
["bitfinex","BTCUSD",1724952165829,0.00819,60540.0,60539.0,1.67305478]
["bitfinex","BTCUSD",1724952166062,0.14939,60540.0,60539.0,0.839912]
["bitfinex","BTCUSD",1724952166913,0.14939,60540.0,60539.0,0.495547]
["bitfinex","BTCUSD",1724952167134,0.14939,60540.0,60539.0,0.509547]
["bitfinex","BTCUSD",1724952167337,0.14939,60540.0,60539.0,0.839912]
["bitfinex","BTCUSD",1724952167552,0.14939,60540.0,60539.0,0.509547]
["bitfinex","BTCUSD",1724952169218,0.14939,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1724952169430,0.31457,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1724952169651,0.64493,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1724952169848,0.97529,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1724952170311,0.1393,60539.0,60535.0,0.3312879]
["bitfinex","BTCUSD",1724952170530,0.1393,60538.0,60536.0,0.165188]
["bitfinex","BTCUSD",1724952171194,0.16519,60536.0,60535.0,0.0009009]
["bitfinex","BTCUSD",1724952171422,0.30209,60536.0,60535.0,0.0009009]
["bitfinex","BTCUSD",1724952172753,0.1369,60536.0,60535.0,0.0009009]
["bitfinex","BTCUSD",1724952174300,0.1369,60536.0,60535.0,0.1750939]
["bitfinex","BTCUSD",1724952174508,0.1369,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952175142,0.30209,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952175805,0.1369,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952176454,0.30209,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952177104,0.962852,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952179103,1.293233,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952180534,0.962852,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952181018,0.1369,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952181275,0.632471,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952182974,0.962852,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952184152,0.632471,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952185627,0.30209,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952187573,0.1369,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952187790,0.1369,60536.0,60535.0,0.1750939]
["bitfinex","BTCUSD",1724952188018,0.1369,60536.0,60535.0,0.0099009]
["bitfinex","BTCUSD",1724952190421,0.1369,60536.0,60535.0,0.1750939]
["bitfinex","BTCUSD",1724952192410,0.1369,60536.0,60535.0,0.8358679]
["bitfinex","BTCUSD",1724952192630,0.00819,60540.0,60539.0,0.495547]
["bitfinex","BTCUSD",1724952192853,0.00819,60540.0,60539.0,1.156277]
["bitfinex","BTCUSD",1724952193493,0.00819,60540.0,60539.0,1.234677]
["bitfinex","BTCUSD",1724952194433,0.00819,60540.0,60539.0,1.565042]
["bitfinex","BTCUSD",1724952194646,0.00819,60540.0,60539.0,1.570042]
["bitfinex","BTCUSD",1724952195329,0.00819,60540.0,60539.0,1.156277]
["bitfinex","BTCUSD",1724952195547,0.00819,60540.0,60539.0,1.170277]
["bitfinex","BTCUSD",1724952196013,0.00819,60540.0,60539.0,1.156277]
["bitfinex","BTCUSD",1724952196483,0.00819,60540.0,60539.0,1.629742]
["bitfinex","BTCUSD",1724952197142,0.00819,60540.0,60539.0,1.652742]
["bitfinex","BTCUSD",1724952197370,0.00819,60540.0,60539.0,1.666742]
["bitfinex","BTCUSD",1724952197622,0.00819,60540.0,60539.0,1.68225805]
["bitfinex","BTCUSD",1724952198048,0.00819,60540.0,60539.0,1.666742]
["bitfinex","BTCUSD",1724952198274,0.00819,60540.0,60539.0,1.68225762]
["bitfinex","BTCUSD",1724952198486,0.00819,60540.0,60539.0,1.766742]
["bitfinex","BTCUSD",1724952198698,0.00819,60540.0,60539.0,1.78225734]
["bitfinex","BTCUSD",1724952198915,0.00819,60540.0,60539.0,2.11262234]
["bitfinex","BTCUSD",1724952199126,0.00799119,60540.0,60539.0,1.78225734]
["bitfinex","BTCUSD",1724952199333,0.00799119,60540.0,60539.0,1.83164193]
["bitfinex","BTCUSD",1724952199761,0.00799119,60540.0,60539.0,1.78225734]
["bitfinex","BTCUSD",1724952199972,0.00799119,60540.0,60539.0,1.766742]
["bitfinex","BTCUSD",1724952201932,0.00799119,60540.0,60539.0,2.097107]
["bitfinex","BTCUSD",1724952202181,0.00819,60551.0,60550.0,1.156067]
["bitfinex","BTCUSD",1724952202389,0.00819,60551.0,60550.0,1.295267]
["bitfinex","BTCUSD",1724952203640,0.00819,60551.0,60550.0,1.156067]
["bitfinex","BTCUSD",1724952205159,0.00819,60551.0,60550.0,1.486372]
["bitfinex","BTCUSD",1724952205383,0.00819,60551.0,60550.0,1.630972]
["bitfinex","BTCUSD",1724952205599,0.00819,60551.0,60550.0,1.975277]
["bitfinex","BTCUSD",1724952205817,0.00819,60551.0,60550.0,2.103277]
["bitfinex","BTCUSD",1724952206041,0.00819,60551.0,60550.0,2.089277]
["bitfinex","BTCUSD",1724952206493,1e-06,60551.0,60550.0,2.44837236]
["bitfinex","BTCUSD",1724952206698,1e-06,60551.0,60550.0,2.49775878]
["bitfinex","BTCUSD",1724952207337,1e-06,60551.0,60550.0,2.44837236]
["bitfinex","BTCUSD",1724952207551,1e-06,60551.0,60550.0,2.52244925]
["bitfinex","BTCUSD",1724952207764,1e-06,60551.0,60550.0,2.87489938]
["bitfinex","BTCUSD",1724952207983,1e-06,60551.0,60550.0,2.50844925]
["bitfinex","BTCUSD",1724952208424,1e-06,60551.0,60550.0,2.44837236]
["bitfinex","BTCUSD",1724952209434,1e-06,60551.0,60550.0,1.78276236]
["bitfinex","BTCUSD",1724952209661,1e-06,60551.0,60550.0,1.76876236]
["bitfinex","BTCUSD",1724952209938,1e-06,60551.0,60550.0,1.60116236]
["bitfinex","BTCUSD",1724952210147,1e-06,60551.0,60550.0,1.156067]
["bitfinex","BTCUSD",1724952210418,1e-06,60551.0,60550.0,0.825762]
["bitfinex","BTCUSD",1724952210611,0.075401,60551.0,60550.0,0.825762]
["bitfinex","BTCUSD",1724952210839,0.075401,60551.0,60550.0,0.179152]
["bitfinex","BTCUSD",1724952211092,0.137601,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1724952211353,0.137601,60551.0,60550.0,0.179152]
["bitfinex","BTCUSD",1724952211591,0.137601,60551.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952211592,0.330313,60549.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952211828,0.330313,60549.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724952211829,0.247559,60548.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724952212061,0.247559,60548.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952212293,0.247559,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724952212527,0.247558,60548.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724952212775,0.0824,60548.0,60545.0,0.165166]
["bitfinex","BTCUSD",1724952213023,0.0824,60548.0,60543.0,0.330343]
["bitfinex","BTCUSD",1724952213255,0.0824,60548.0,60545.0,0.165166]
["bitfinex","BTCUSD",1724952213510,0.0824,60548.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952213511,0.247558,60548.0,60540.0,0.330359]
["bitfinex","BTCUSD",1724952213745,0.247558,60548.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724952214000,0.247558,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724952214264,0.0824,60548.0,60545.0,0.165164]
["bitfinex","BTCUSD",1724952214990,0.247558,60548.0,60545.0,0.165164]
["bitfinex","BTCUSD",1724952215677,0.0824,60548.0,60545.0,0.165164]
["bitfinex","BTCUSD",1724952216159,0.0824,60548.0,60545.0,0.177164]
["bitfinex","BTCUSD",1724952216406,0.0824,60548.0,60545.0,0.012]
["bitfinex","BTCUSD",1724952216613,0.165161,60547.0,60545.0,0.012]
["bitfinex","BTCUSD",1724952216954,0.309963,60546.0,60545.0,0.012]
["bitfinex","BTCUSD",1724952217253,0.1448,60546.0,60545.0,0.012]
["bitfinex","BTCUSD",1724952217895,0.1448,60546.0,60545.0,0.177166]
["bitfinex","BTCUSD",1724952218106,0.1448,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1724952218329,0.1448,60546.0,60545.0,0.178166]
["bitfinex","BTCUSD",1724952218564,0.1448,60546.0,60545.0,0.013]
["bitfinex","BTCUSD",1724952218797,0.309963,60546.0,60545.0,0.013]
["bitfinex","BTCUSD",1724952219037,0.1448,60546.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952219271,0.309966,60546.0,60545.0,0.014]
["bitfinex","BTCUSD",1724952219515,0.1448,60546.0,60545.0,0.014]
["bitfinex","BTCUSD",1724952219965,0.1448,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1724952220644,0.165155,60549.0,60545.0,0.165166]
["bitfinex","BTCUSD",1724952220856,1e-06,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724952221077,1e-06,60551.0,60550.0,0.825762]
["bitfinex","BTCUSD",1724952221292,1e-06,60551.0,60550.0,1.156067]
["bitfinex","BTCUSD",1724952221704,1e-06,60551.0,60550.0,0.825762]
["bitfinex","BTCUSD",1724952222146,0.079701,60551.0,60550.0,0.174152]
["bitfinex","BTCUSD",1724952222569,0.079701,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724952222779,0.079701,60551.0,60550.0,0.179152]
["bitfinex","BTCUSD",1724952223723,0.079701,60551.0,60550.0,0.509457]
["bitfinex","BTCUSD",1724952224873,0.079701,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724952225331,0.079701,60551.0,60550.0,0.504457]
["bitfinex","BTCUSD",1724952225527,0.079701,60551.0,60550.0,0.834762]
["bitfinex","BTCUSD",1724952226354,1e-06,60551.0,60550.0,1.165067]
["bitfinex","BTCUSD",1724952228064,1e-06,60551.0,60550.0,1.229467]
["bitfinex","BTCUSD",1724952228501,1e-06,60551.0,60550.0,1.637172]
["bitfinex","BTCUSD",1724952229365,1e-06,60551.0,60550.0,1.628172]
["bitfinex","BTCUSD",1724952229623,1e-06,60551.0,60550.0,1.751172]
["bitfinex","BTCUSD",1724952229838,1e-06,60551.0,60550.0,1.765172]
["bitfinex","BTCUSD",1724952235070,1e-06,60551.0,60550.0,2.04895291]
["bitfinex","BTCUSD",1724952235295,0.0004,60559.0,60558.0,1.296613]
["bitfinex","BTCUSD",1724952235524,0.0004,60559.0,60558.0,1.649874]
["bitfinex","BTCUSD",1724952235737,0.0004,60559.0,60558.0,1.749874]
["bitfinex","BTCUSD",1724952237709,0.0004,60559.0,60558.0,2.080135]
["bitfinex","BTCUSD",1724952237917,0.0004,60559.0,60558.0,2.19040545]
["bitfinex","BTCUSD",1724952238125,0.0004,60559.0,60558.0,2.21506957]
["bitfinex","BTCUSD",1724952238334,0.0004,60559.0,60558.0,2.22913165]
["bitfinex","BTCUSD",1724952238551,0.0004,60559.0,60558.0,1.82779133]
["bitfinex","BTCUSD",1724952238756,0.0004,60559.0,60558.0,1.69887308]
["bitfinex","BTCUSD",1724952238992,0.0004,60559.0,60558.0,1.71287308]
["bitfinex","BTCUSD",1724952240187,0.0004,60559.0,60558.0,1.69887308]
["bitfinex","BTCUSD",1724952240595,0.0004,60559.0,60558.0,1.60067308]
["bitfinex","BTCUSD",1724952241428,0.0004,60559.0,60558.0,1.61467308]
["bitfinex","BTCUSD",1724952242036,0.0004,60559.0,60558.0,1.60067308]
["bitfinex","BTCUSD",1724952242242,0.0004,60559.0,60558.0,1.61467308]
["bitfinex","BTCUSD",1724952242862,0.0004,60559.0,60558.0,1.60067308]
["bitfinex","BTCUSD",1724952243079,0.0004,60559.0,60558.0,1.61467308]
["bitfinex","BTCUSD",1724952244669,0.0004,60559.0,60558.0,1.73159038]
["bitfinex","BTCUSD",1724952244902,0.0004,60559.0,60558.0,1.74559038]
["bitfinex","BTCUSD",1724952245342,0.0004,60559.0,60558.0,1.68217308]
["bitfinex","BTCUSD",1724952245549,0.0004,60559.0,60558.0,1.74559038]
["bitfinex","BTCUSD",1724952245970,0.0004,60559.0,60558.0,1.69617308]
["bitfinex","BTCUSD",1724952246177,0.0004,60559.0,60558.0,1.68217308]
["bitfinex","BTCUSD",1724952246978,0.0004,60559.0,60558.0,1.69617308]
["bitfinex","BTCUSD",1724952247460,0.001219,60559.0,60558.0,1.69617308]
["bitfinex","BTCUSD",1724952248070,0.001219,60559.0,60558.0,1.71917308]
["bitfinex","BTCUSD",1724952248734,0.001219,60559.0,60558.0,2.04943408]
["bitfinex","BTCUSD",1724952250132,1e-06,60559.0,60558.0,2.44969508]
["bitfinex","BTCUSD",1724952250336,1e-06,60563.0,60562.0,0.17012]
["bitfinex","BTCUSD",1724952250537,1e-06,60563.0,60562.0,1.0996]
["bitfinex","BTCUSD",1724952250745,1e-06,60563.0,60562.0,2.12652862]
["bitfinex","BTCUSD",1724952250917,1e-06,60563.0,60562.0,2.78700862]
["bitfinex","BTCUSD",1724952251474,1e-06,60563.0,60562.0,2.91043496]
["bitfinex","BTCUSD",1724952251676,1e-06,60563.0,60562.0,2.78900862]
["bitfinex","BTCUSD",1724952252113,1e-06,60563.0,60562.0,2.78700862]
["bitfinex","BTCUSD",1724952252312,1e-06,60563.0,60562.0,2.80100862]
["bitfinex","BTCUSD",1724952252860,1e-06,60563.0,60562.0,2.78700862]
["bitfinex","BTCUSD",1724952253204,1e-06,60563.0,60562.0,2.87503858]
["bitfinex","BTCUSD",1724952253405,1e-06,60563.0,60562.0,2.80100862]
["bitfinex","BTCUSD",1724952253608,1e-06,60563.0,60562.0,2.87502693]
["bitfinex","BTCUSD",1724952254132,1e-06,60563.0,60562.0,2.43456]
["bitfinex","BTCUSD",1724952254333,1e-06,60563.0,60562.0,2.87496506]
["bitfinex","BTCUSD",1724952254490,1e-06,60563.0,60562.0,2.43456]
["bitfinex","BTCUSD",1724952254689,1e-06,60563.0,60562.0,2.89965777]
["bitfinex","BTCUSD",1724952254895,1e-06,60563.0,60562.0,2.80095143]
["bitfinex","BTCUSD",1724952255165,1e-06,60563.0,60562.0,2.88565777]
["bitfinex","BTCUSD",1724952255458,1e-06,60563.0,60562.0,2.80095143]
["bitfinex","BTCUSD",1724952255666,1e-06,60563.0,60562.0,2.87494654]
["bitfinex","BTCUSD",1724952255874,1e-06,60563.0,60562.0,2.78695143]
["bitfinex","BTCUSD",1724952256534,1e-06,60563.0,60562.0,2.80095143]
["bitfinex","BTCUSD",1724952256769,1e-06,60563.0,60562.0,2.43456]
["bitfinex","BTCUSD",1724952257475,1e-06,60563.0,60562.0,2.49454385]
["bitfinex","BTCUSD",1724952257702,1e-06,60563.0,60562.0,2.86092406]
["bitfinex","BTCUSD",1724952257944,1e-06,60563.0,60562.0,2.49454385]
["bitfinex","BTCUSD",1724952258160,1e-06,60563.0,60562.0,2.86092675]
["bitfinex","BTCUSD",1724952258370,1e-06,60563.0,60562.0,2.42056]
["bitfinex","BTCUSD",1724952258603,1e-06,60563.0,60562.0,2.46987955]
["bitfinex","BTCUSD",1724952258821,1e-06,60563.0,60562.0,2.48387955]
["bitfinex","BTCUSD",1724952259492,1e-06,60563.0,60562.0,2.46987955]
["bitfinex","BTCUSD",1724952259700,1e-06,60563.0,60562.0,1.62308]
["bitfinex","BTCUSD",1724952260116,1e-06,60563.0,60562.0,1.60908]
["bitfinex","BTCUSD",1724952260327,1e-06,60563.0,60562.0,1.65839955]
["bitfinex","BTCUSD",1724952260536,1e-06,60563.0,60562.0,1.26984]
["bitfinex","BTCUSD",1724952260537,0.144501,60563.0,60562.0,1.26984]
["bitfinex","BTCUSD",1724952261133,0.066301,60563.0,60562.0,1.26984]
["bitfinex","BTCUSD",1724952261393,1e-06,60563.0,60562.0,1.26984]
["bitfinex","BTCUSD",1724952261827,1e-06,60563.0,60562.0,1.60008]
["bitfinex","BTCUSD",1724952262048,1e-06,60563.0,60562.0,1.62308]
["bitfinex","BTCUSD",1724952262255,1e-06,60563.0,60562.0,1.6385894]
["bitfinex","BTCUSD",1724952262470,1e-06,60563.0,60562.0,1.68790895]
["bitfinex","BTCUSD",1724952262752,1e-06,60563.0,60562.0,1.67390895]
["bitfinex","BTCUSD",1724952262965,1e-06,60563.0,60562.0,1.68790895]
["bitfinex","BTCUSD",1724952263183,1e-06,60563.0,60562.0,1.6385894]
["bitfinex","BTCUSD",1724952263415,1e-06,60563.0,60562.0,1.62308]
["bitfinex","BTCUSD",1724952263626,0.02589145,60563.0,60562.0,1.62308]
["bitfinex","BTCUSD",1724952264464,0.02589145,60563.0,60562.0,1.26984]
["bitfinex","BTCUSD",1724952264697,0.08739145,60563.0,60562.0,0.8396]
["bitfinex","BTCUSD",1724952264903,0.16439145,60563.0,60562.0,0.8396]
["bitfinex","BTCUSD",1724952265548,0.16439145,60563.0,60562.0,1.15584]
["bitfinex","BTCUSD",1724952266005,0.16439145,60563.0,60562.0,1.16784]
["bitfinex","BTCUSD",1724952266210,0.16439145,60563.0,60562.0,0.8376]
["bitfinex","BTCUSD",1724952266419,0.16439145,60563.0,60562.0,0.8256]
["bitfinex","BTCUSD",1724952266642,0.16439145,60563.0,60562.0,0.8376]
["bitfinex","BTCUSD",1724952267455,0.16439145,60563.0,60562.0,0.8256]
["bitfinex","BTCUSD",1724952268743,0.16439145,60563.0,60562.0,0.8376]
["bitfinex","BTCUSD",1724952269369,0.16439145,60563.0,60562.0,0.8256]
["bitfinex","BTCUSD",1724952269581,0.16439145,60563.0,60562.0,0.8376]
["bitfinex","BTCUSD",1724952269798,0.16412575,60563.0,60562.0,0.8376]
["bitfinex","BTCUSD",1724952270011,0.16386011,60563.0,60562.0,0.8376]
["bitfinex","BTCUSD",1724952270253,0.16386011,60563.0,60562.0,0.8256]
["bitfinex","BTCUSD",1724952270463,0.16386011,60563.0,60562.0,0.8376]
["bitfinex","BTCUSD",1724952270675,0.16386011,60563.0,60562.0,0.8385009]
["bitfinex","BTCUSD",1724952270882,0.16467911,60563.0,60562.0,1.1687409]
["bitfinex","BTCUSD",1724952272363,0.16467911,60563.0,60562.0,1.1567409]
["bitfinex","BTCUSD",1724952273011,0.16467911,60563.0,60562.0,1.2201818]
["bitfinex","BTCUSD",1724952273425,0.16467911,60563.0,60562.0,1.1707409]
["bitfinex","BTCUSD",1724952273889,0.16467911,60563.0,60562.0,2.02950458]
["bitfinex","BTCUSD",1724952273890,0.02617911,60563.0,60562.0,2.02950458]
["bitfinex","BTCUSD",1724952274136,0.02617911,60563.0,60562.0,2.46376278]
["bitfinex","BTCUSD",1724952274340,1e-08,60563.0,60562.0,2.46376278]
["bitfinex","BTCUSD",1724952274553,1e-08,60563.0,60562.0,2.47831887]
["bitfinex","BTCUSD",1724952275202,1e-08,60563.0,60562.0,2.48827613]
["bitfinex","BTCUSD",1724952275416,1e-08,60563.0,60562.0,2.62271055]
["bitfinex","BTCUSD",1724952275830,1e-08,60563.0,60562.0,2.63671055]
["bitfinex","BTCUSD",1724952276453,1e-08,60563.0,60562.0,2.62271055]
["bitfinex","BTCUSD",1724952276659,1e-08,60563.0,60562.0,2.63671055]
["bitfinex","BTCUSD",1724952277080,1e-08,60563.0,60562.0,2.62271055]
["bitfinex","BTCUSD",1724952278173,1e-08,60563.0,60562.0,2.63671055]
["bitfinex","BTCUSD",1724952278589,1e-08,60563.0,60562.0,2.48827613]
["bitfinex","BTCUSD",1724952279460,1e-08,60563.0,60562.0,2.63671055]
["bitfinex","BTCUSD",1724952280079,1e-08,60563.0,60562.0,2.63670823]
["bitfinex","BTCUSD",1724952282411,1e-08,60563.0,60562.0,2.16336823]
["bitfinex","BTCUSD",1724952282638,1e-08,60563.0,60562.0,2.00491698]
["bitfinex","BTCUSD",1724952282848,1e-08,60563.0,60562.0,1.98191698]
["bitfinex","BTCUSD",1724952283920,1e-08,60563.0,60562.0,1.96791698]
["bitfinex","BTCUSD",1724952284131,1e-08,60563.0,60562.0,2.00491698]
["bitfinex","BTCUSD",1724952284335,1e-08,60563.0,60562.0,2.15338125]
["bitfinex","BTCUSD",1724952284745,1e-08,60563.0,60562.0,2.13938125]
["bitfinex","BTCUSD",1724952284951,1e-08,60563.0,60562.0,2.15338125]
["bitfinex","BTCUSD",1724952286001,1e-08,60563.0,60562.0,2.15338574]
["bitfinex","BTCUSD",1724952286212,1e-08,60563.0,60562.0,2.00491698]
["bitfinex","BTCUSD",1724952286415,1e-08,60563.0,60562.0,1.99091698]
["bitfinex","BTCUSD",1724952286626,1e-08,60563.0,60562.0,2.00491698]
["bitfinex","BTCUSD",1724952287042,0.02574817,60564.0,60563.0,1.486053]
["bitfinex","BTCUSD",1724952287261,0.02574817,60564.0,60563.0,1.95243299]
["bitfinex","BTCUSD",1724952289378,0.02574817,60564.0,60563.0,1.96643299]
["bitfinex","BTCUSD",1724952289610,0.00819,60566.0,60565.0,1.486003]
["bitfinex","BTCUSD",1724952289830,0.00819,60566.0,60565.0,2.0761248]
["bitfinex","BTCUSD",1724952290463,0.00819,60566.0,60565.0,1.72115338]
["bitfinex","BTCUSD",1724952290695,0.00819,60566.0,60565.0,1.721159]
["bitfinex","BTCUSD",1724952290900,0.00819,60566.0,60565.0,1.33003151]
["bitfinex","BTCUSD",1724952290901,0.14989,60566.0,60565.0,1.33003151]
["bitfinex","BTCUSD",1724952291107,0.14989,60566.0,60565.0,0.88905941]
["bitfinex","BTCUSD",1724952291313,0.14989,60566.0,60565.0,0.509334]
["bitfinex","BTCUSD",1724952292371,0.14989,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724952292589,0.1449,60565.0,60562.0,0.3311369]
["bitfinex","BTCUSD",1724952292806,0.00819,60566.0,60562.0,0.1660209]
["bitfinex","BTCUSD",1724952292807,0.1449,60564.0,60562.0,0.1660209]
["bitfinex","BTCUSD",1724952293035,0.1449,60563.0,60562.0,0.0009009]
["bitfinex","BTCUSD",1724952293785,0.1449,60563.0,60562.0,0.0149009]
["bitfinex","BTCUSD",1724952293991,0.310017,60563.0,60562.0,0.0149009]
["bitfinex","BTCUSD",1724952294437,0.310017,60563.0,60562.0,0.0009009]
["bitfinex","BTCUSD",1724952294845,0.475134,60563.0,60562.0,0.0009009]
["bitfinex","BTCUSD",1724952295056,1.38466278,60563.0,60562.0,0.0009009]
["bitfinex","BTCUSD",1724952295263,0.495441,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952295471,0.637141,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952295927,0.66304421,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952296306,0.33275021,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952296717,0.16760321,60552.0,60551.0,0.1740509]
["bitfinex","BTCUSD",1724952296967,0.16760321,60552.0,60551.0,0.5043509]
["bitfinex","BTCUSD",1724952297177,0.16760321,60552.0,60551.0,0.4963509]
["bitfinex","BTCUSD",1724952299059,0.16740448,60552.0,60551.0,0.4963509]
["bitfinex","BTCUSD",1724952299256,0.16740448,60552.0,60551.0,0.8346509]
["bitfinex","BTCUSD",1724952299505,0.16740448,60552.0,60551.0,1.1649509]
["bitfinex","BTCUSD",1724952299736,0.16740448,60552.0,60551.0,1.1569509]
["bitfinex","BTCUSD",1724952300102,0.16740448,60552.0,60551.0,1.1639509]
["bitfinex","BTCUSD",1724952300506,0.16740448,60552.0,60551.0,1.1569509]
["bitfinex","BTCUSD",1724952300769,0.02590321,60552.0,60551.0,1.1569509]
["bitfinex","BTCUSD",1724952300908,0.02590321,60552.0,60551.0,1.75155331]
["bitfinex","BTCUSD",1724952301111,0.08419,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724952301328,0.08419,60566.0,60565.0,0.495334]
["bitfinex","BTCUSD",1724952302139,0.14679,60566.0,60565.0,0.495334]
["bitfinex","BTCUSD",1724952302624,0.14679,60566.0,60565.0,1.15578]
["bitfinex","BTCUSD",1724952302873,0.17268435,60566.0,60565.0,1.15578]
["bitfinex","BTCUSD",1724952303550,0.17268435,60566.0,60565.0,0.495334]
["bitfinex","BTCUSD",1724952303761,0.17268435,60566.0,60565.0,0.505334]
["bitfinex","BTCUSD",1724952303977,0.17268435,60566.0,60565.0,0.835557]
["bitfinex","BTCUSD",1724952304621,0.03408435,60566.0,60565.0,0.835557]
["bitfinex","BTCUSD",1724952304836,0.03408435,60566.0,60565.0,1.16578]
["bitfinex","BTCUSD",1724952305064,0.03408435,60566.0,60565.0,2.14051864]
["bitfinex","BTCUSD",1724952305065,1e-08,60566.0,60565.0,2.14051864]
["bitfinex","BTCUSD",1724952305278,0.0004,60579.0,60572.0,1.485832]
["bitfinex","BTCUSD",1724952305496,0.0004,60579.0,60572.0,1.76961291]
["bitfinex","BTCUSD",1724952305722,0.02628857,60579.0,60572.0,1.86961291]
["bitfinex","BTCUSD",1724952306422,0.02628857,60579.0,60572.0,1.88361291]
["bitfinex","BTCUSD",1724952306845,0.02628857,60579.0,60572.0,1.86961291]
["bitfinex","BTCUSD",1724952307269,0.02628857,60579.0,60572.0,1.88361291]
["bitfinex","BTCUSD",1724952307704,0.02628857,60579.0,60572.0,1.9329915]
["bitfinex","BTCUSD",1724952308116,0.0004,60579.0,60572.0,1.9329915]
["bitfinex","BTCUSD",1724952309035,0.0004,60579.0,60572.0,1.9189915]
["bitfinex","BTCUSD",1724952309449,0.0004,60579.0,60572.0,1.88361291]
["bitfinex","BTCUSD",1724952309903,0.0004,60579.0,60572.0,1.86961291]
["bitfinex","BTCUSD",1724952310103,0.0004,60579.0,60572.0,1.88361291]
["bitfinex","BTCUSD",1724952311217,0.0004,60579.0,60572.0,1.89789259]
["bitfinex","BTCUSD",1724952311437,0.02628758,60579.0,60572.0,1.89789259]
["bitfinex","BTCUSD",1724952311653,0.0004,60579.0,60572.0,1.89789259]
["bitfinex","BTCUSD",1724952311873,0.0761,60578.0,60572.0,1.88361291]
["bitfinex","BTCUSD",1724952312604,0.00792428,60573.0,60572.0,1.88361291]
["bitfinex","BTCUSD",1724952312813,0.00792428,60573.0,60572.0,1.86961291]
["bitfinex","BTCUSD",1724952313037,0.00792428,60573.0,60572.0,1.88361291]
["bitfinex","BTCUSD",1724952313656,0.00792428,60573.0,60572.0,1.86961291]
["bitfinex","BTCUSD",1724952313863,0.00792428,60573.0,60572.0,1.88361291]
["bitfinex","BTCUSD",1724952314489,0.00792428,60573.0,60572.0,2.21379791]
["bitfinex","BTCUSD",1724952314701,0.00792428,60573.0,60572.0,2.28613851]
["bitfinex","BTCUSD",1724952314915,0.00792428,60573.0,60572.0,1.599832]
["bitfinex","BTCUSD",1724952315134,0.08812428,60573.0,60572.0,1.269647]
["bitfinex","BTCUSD",1724952315341,0.08812428,60573.0,60572.0,1.169647]
["bitfinex","BTCUSD",1724952315550,0.08812428,60573.0,60572.0,0.839462]
["bitfinex","BTCUSD",1724952315551,0.14912428,60573.0,60572.0,0.839462]
["bitfinex","BTCUSD",1724952315973,0.17501512,60573.0,60572.0,0.825462]
["bitfinex","BTCUSD",1724952316402,0.17501512,60573.0,60572.0,0.839462]
["bitfinex","BTCUSD",1724952316812,0.17501512,60573.0,60572.0,0.825462]
["bitfinex","BTCUSD",1724952317220,0.17501512,60573.0,60572.0,0.839462]
["bitfinex","BTCUSD",1724952318240,0.17501512,60573.0,60572.0,0.509277]
["bitfinex","BTCUSD",1724952318668,0.17501512,60573.0,60572.0,0.344185]
["bitfinex","BTCUSD",1724952318876,0.17501512,60573.0,60572.0,0.509277]
["bitfinex","BTCUSD",1724952319099,0.09481512,60573.0,60572.0,0.509277]
["bitfinex","BTCUSD",1724952319301,0.03381512,60573.0,60572.0,1.413147]
["bitfinex","BTCUSD",1724952319503,0.03381512,60573.0,60572.0,1.729332]
["bitfinex","BTCUSD",1724952319504,0.00792428,60573.0,60572.0,1.729332]
["bitfinex","BTCUSD",1724952319677,0.00792428,60573.0,60572.0,1.752332]
["bitfinex","BTCUSD",1724952319936,0.00792428,60573.0,60572.0,1.761332]
["bitfinex","BTCUSD",1724952320355,0.00792428,60573.0,60572.0,1.752332]
["bitfinex","BTCUSD",1724952320559,0.00792428,60573.0,60572.0,1.78086177]
["bitfinex","BTCUSD",1724952322187,0.00792428,60573.0,60572.0,1.76686177]
["bitfinex","BTCUSD",1724952322389,0.00792428,60573.0,60572.0,1.78086177]
["bitfinex","BTCUSD",1724952322805,0.0004,60579.0,60572.0,1.78086177]
["bitfinex","BTCUSD",1724952322806,0.0004,60579.0,60578.0,1.155532]
["bitfinex","BTCUSD",1724952323418,0.02628677,60579.0,60578.0,1.155532]
["bitfinex","BTCUSD",1724952324087,0.02628677,60579.0,60578.0,1.169532]
["bitfinex","BTCUSD",1724952326429,0.10578677,60579.0,60578.0,1.169532]
["bitfinex","BTCUSD",1724952326637,0.16838677,60579.0,60578.0,0.83938]
["bitfinex","BTCUSD",1724952327033,0.16838677,60579.0,60578.0,0.509228]
["bitfinex","BTCUSD",1724952327497,0.02628677,60579.0,60578.0,0.83938]
["bitfinex","BTCUSD",1724952327698,0.02628677,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952329418,0.02628677,60579.0,60578.0,1.599684]
["bitfinex","BTCUSD",1724952329633,0.02710577,60579.0,60578.0,1.599684]
["bitfinex","BTCUSD",1724952329838,0.02710577,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952330871,0.02684007,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952331970,0.02684007,60579.0,60578.0,1.599684]
["bitfinex","BTCUSD",1724952334046,0.02684007,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952334482,0.17014007,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952335326,0.02684007,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952336791,0.02684007,60579.0,60578.0,1.599684]
["bitfinex","BTCUSD",1724952337000,0.02684007,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952337401,0.02684007,60579.0,60578.0,1.599684]
["bitfinex","BTCUSD",1724952338856,0.02684007,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952339533,0.02684007,60579.0,60578.0,1.599684]
["bitfinex","BTCUSD",1724952340356,0.02664137,60579.0,60578.0,1.599684]
["bitfinex","BTCUSD",1724952340573,0.02664137,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952341055,0.10694137,60579.0,60578.0,1.269532]
["bitfinex","BTCUSD",1724952341506,0.16854137,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1724952341728,0.16854137,60579.0,60578.0,0.0149009]
["bitfinex","BTCUSD",1724952342380,0.16854137,60579.0,60578.0,0.1799769]
["bitfinex","BTCUSD",1724952342587,0.16854137,60579.0,60578.0,0.1659769]
["bitfinex","BTCUSD",1724952343015,0.16854137,60579.0,60578.0,0.1759769]
["bitfinex","BTCUSD",1724952344370,0.16854137,60579.0,60578.0,0.0109009]
["bitfinex","BTCUSD",1724952344585,0.16854137,60579.0,60578.0,0.1759769]
["bitfinex","BTCUSD",1724952344810,0.02664137,60579.0,60578.0,0.5061289]
["bitfinex","BTCUSD",1724952345019,0.02664137,60579.0,60578.0,0.8362809]
["bitfinex","BTCUSD",1724952345224,0.02664137,60579.0,60578.0,1.1664329]
["bitfinex","BTCUSD",1724952348016,0.02664137,60579.0,60578.0,0.8362809]
["bitfinex","BTCUSD",1724952350135,0.02664137,60579.0,60578.0,0.0109009]
["bitfinex","BTCUSD",1724952350136,0.10754137,60579.0,60578.0,0.0109009]
["bitfinex","BTCUSD",1724952350340,0.10754137,60579.0,60578.0,0.1759769]
["bitfinex","BTCUSD",1724952351013,0.10754137,60579.0,60578.0,0.0109009]
["bitfinex","BTCUSD",1724952351014,0.71417761,60579.0,60578.0,0.0109009]
["bitfinex","BTCUSD",1724952351224,0.99440837,60579.0,60578.0,0.0109009]
["bitfinex","BTCUSD",1724952351431,1.32455537,60579.0,60578.0,0.0109009]
["bitfinex","BTCUSD",1724952352054,1.32455537,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952352264,1.32455537,60579.0,60578.0,0.0019009]
["bitfinex","BTCUSD",1724952352852,1.32455537,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952353704,1.32655537,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952354060,1.32455537,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952354703,1.32655537,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952355472,1.32455537,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952355916,1.32655537,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952356550,1.45971091,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952356997,1.79485791,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952357834,1.79785791,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952358262,1.79485791,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952358677,1.79785791,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952360647,2.26100491,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952360876,1.93085791,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952361732,1.92785791,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952361943,1.93085791,60579.0,60578.0,0.0019009]
["bitfinex","BTCUSD",1724952362397,1.92785791,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952362825,1.98002007,60579.0,60578.0,0.0019009]
["bitfinex","BTCUSD",1724952363248,2.00460116,60579.0,60578.0,0.0019009]
["bitfinex","BTCUSD",1724952363483,1.97995181,60579.0,60578.0,0.0019009]
["bitfinex","BTCUSD",1724952364102,2.30709881,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952364323,1.94185791,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952364715,2.27200491,60579.0,60578.0,0.0009009]
["bitfinex","BTCUSD",1724952364959,1.64801,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952365178,2.21959191,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952365830,2.54977191,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952366716,2.21959191,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952367145,1.40783,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952367360,1.41783,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952367586,1.40769331,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952368025,0.64047,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952368238,0.013,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952368491,0.91505,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952368705,0.96215,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952368914,0.97315,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952369131,0.50627,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952369347,0.17609,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952369565,0.50627,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952371063,0.49527,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952371491,1.29833,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952371954,0.96815,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952372410,1.29633,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952372628,1.29933,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952373917,0.96615,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952374351,1.30133,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952375005,1.29633,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952375213,1.30133,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952375417,1.46496463,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952375833,1.30133,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952377171,1.29833,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952377387,1.30133,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952377813,1.29933,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952378435,0.96915,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952378851,1.29933,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952380310,1.29833,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952380520,1.69035356,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952380750,1.80235356,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952381199,2.13253356,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952381411,2.13715656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952381637,2.14515656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952382064,2.13715656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952382930,1.80697656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952383359,1.82097656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952384014,1.80697656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952384464,1.82097656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952384906,1.80697656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952385796,1.82097656,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952386009,1.78699631,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952386225,1.77037331,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952386438,1.31719331,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952386645,1.64737331,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952387069,1.63337331,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952387270,1.64737331,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952387656,1.77037331,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952387817,1.39633,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952388019,1.40733,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952388643,1.39633,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952389086,1.54251264,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952389294,1.54451264,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952389927,1.40319331,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952390181,1.77619231,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952390588,1.76719231,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952390935,1.77619231,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952391284,1.76719231,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952391512,1.93574395,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952391712,1.94974395,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952391918,1.9644106,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952393084,1.79585896,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952394447,1.78119231,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952394986,1.75819231,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952395239,1.41801231,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952395629,1.411149,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952395788,1.41601231,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952395988,1.270449,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952396235,0.940269,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952397022,0.926269,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952397252,0.934269,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952397806,0.926269,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952397948,0.929269,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952399664,0.003819,60573.0,60572.0,0.1442009]
["bitfinex","BTCUSD",1724952399897,0.003819,60573.0,60572.0,0.6394779]
["bitfinex","BTCUSD",1724952400133,0.003819,60573.0,60572.0,0.96979959]
["bitfinex","BTCUSD",1724952400310,0.000819,60573.0,60572.0,0.63961459]
["bitfinex","BTCUSD",1724952400756,0.003819,60573.0,60572.0,0.6394779]
["bitfinex","BTCUSD",1724952400989,0.008819,60573.0,60572.0,0.9706629]
["bitfinex","BTCUSD",1724952401151,0.000819,60573.0,60572.0,0.6394779]
["bitfinex","BTCUSD",1724952401593,0.001819,60573.0,60572.0,0.6464779]
["bitfinex","BTCUSD",1724952401796,0.001819,60573.0,60572.0,0.6394779]
["bitfinex","BTCUSD",1724952402029,0.001819,60573.0,60572.0,0.9696629]
["bitfinex","BTCUSD",1724952402233,0.001819,60573.0,60572.0,0.64761459]
["bitfinex","BTCUSD",1724952402443,0.001819,60573.0,60572.0,0.96979959]
["bitfinex","BTCUSD",1724952402854,0.001819,60573.0,60572.0,1.30798459]
["bitfinex","BTCUSD",1724952403053,0.000819,60573.0,60572.0,1.40798459]
["bitfinex","BTCUSD",1724952403609,0.001819,60573.0,60572.0,1.40798459]
["bitfinex","BTCUSD",1724952403812,0.001819,60573.0,60572.0,1.42271618]
["bitfinex","BTCUSD",1724952404318,0.000819,60573.0,60572.0,1.39998459]
["bitfinex","BTCUSD",1724952404564,0.000819,60573.0,60572.0,1.07979959]
["bitfinex","BTCUSD",1724952404767,0.000819,60573.0,60572.0,1.06979959]
["bitfinex","BTCUSD",1724952405171,0.001819,60573.0,60572.0,1.08279959]
["bitfinex","BTCUSD",1724952405380,0.001819,60573.0,60572.0,1.06979959]
["bitfinex","BTCUSD",1724952405595,0.001819,60573.0,60572.0,1.06929959]
["bitfinex","BTCUSD",1724952405820,0.001819,60573.0,60572.0,1.07929959]
["bitfinex","BTCUSD",1724952406024,0.001819,60573.0,60572.0,1.06929959]
["bitfinex","BTCUSD",1724952406447,0.000819,60573.0,60572.0,1.39948459]
["bitfinex","BTCUSD",1724952406873,0.000819,60573.0,60572.0,1.06929959]
["bitfinex","BTCUSD",1724952407309,0.001819,60573.0,60572.0,1.08229959]
["bitfinex","BTCUSD",1724952407777,0.001819,60573.0,60572.0,1.06929959]
["bitfinex","BTCUSD",1724952407778,0.000819,60573.0,60572.0,1.06929959]
["bitfinex","BTCUSD",1724952407988,0.000819,60573.0,60572.0,0.98029959]
["bitfinex","BTCUSD",1724952408209,0.001819,60573.0,60572.0,0.96929959]
["bitfinex","BTCUSD",1724952408656,0.001819,60573.0,60572.0,0.98229959]
["bitfinex","BTCUSD",1724952408872,0.001819,60573.0,60572.0,0.96929959]
["bitfinex","BTCUSD",1724952409357,0.001819,60573.0,60572.0,0.98029959]
["bitfinex","BTCUSD",1724952409773,0.000819,60573.0,60572.0,0.98029959]
["bitfinex","BTCUSD",1724952409998,0.001819,60573.0,60572.0,0.3197929]
["bitfinex","BTCUSD",1724952410210,0.001819,60573.0,60572.0,0.2578929]
["bitfinex","BTCUSD",1724952410439,0.001819,60573.0,60572.0,0.0114009]
["bitfinex","BTCUSD",1724952410654,0.000819,60573.0,60572.0,0.0114009]
["bitfinex","BTCUSD",1724952410870,0.001819,60573.0,60572.0,0.1764929]
["bitfinex","BTCUSD",1724952411316,0.000819,60573.0,60572.0,0.4956779]
["bitfinex","BTCUSD",1724952411544,0.000819,60573.0,60572.0,0.1734929]
["bitfinex","BTCUSD",1724952411727,0.001819,60573.0,60572.0,0.5036779]
["bitfinex","BTCUSD",1724952411972,0.001819,60573.0,60572.0,0.4956779]
["bitfinex","BTCUSD",1724952412198,0.001819,60573.0,60572.0,0.5066779]
["bitfinex","BTCUSD",1724952412433,0.001819,60573.0,60572.0,0.4956779]
["bitfinex","BTCUSD",1724952412656,0.001819,60573.0,60572.0,0.5708779]
["bitfinex","BTCUSD",1724952412893,0.001819,60573.0,60572.0,1.30058459]
["bitfinex","BTCUSD",1724952413111,0.000819,60573.0,60572.0,1.30058459]
["bitfinex","BTCUSD",1724952413320,0.001819,60573.0,60572.0,1.30058459]
["bitfinex","BTCUSD",1724952420416,0.001819,60573.0,60572.0,1.63076959]
["bitfinex","BTCUSD",1724952424815,0.001819,60573.0,60572.0,1.30058459]
["bitfinex","BTCUSD",1724952426332,0.001819,60573.0,60572.0,1.63076959]
["bitfinex","BTCUSD",1724952426769,0.001819,60573.0,60572.0,1.74627629]
["bitfinex","BTCUSD",1724952427221,0.000819,60579.0,60578.0,1.622684]
["bitfinex","BTCUSD",1724952427656,0.000819,60579.0,60578.0,1.62282069]
["bitfinex","BTCUSD",1724952428555,0.000819,60579.0,60578.0,1.29166869]
["bitfinex","BTCUSD",1724952428977,0.000819,60579.0,60578.0,1.29766869]
["bitfinex","BTCUSD",1724952429395,0.001819,60579.0,60578.0,1.30766869]
["bitfinex","BTCUSD",1724952432008,0.001819,60579.0,60578.0,1.17066869]
["bitfinex","BTCUSD",1724952436303,0.056619,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724952437108,0.056619,60586.0,60584.0,0.165059]
["bitfinex","BTCUSD",1724952437322,0.056619,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724952437534,0.056619,60586.0,60582.0,0.33013]
["bitfinex","BTCUSD",1724952437742,0.056619,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1724952438571,0.221674,60586.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724952438977,0.165057,60585.0,60582.0,0.168064]
["bitfinex","BTCUSD",1724952439219,0.165065,60582.0,60580.0,0.00013669]
["bitfinex","BTCUSD",1724952439649,0.081,60581.0,60580.0,0.00013669]
["bitfinex","BTCUSD",1724952440099,0.081,60581.0,60580.0,0.16520669]
["bitfinex","BTCUSD",1724952440952,0.081,60581.0,60578.0,0.330148]
["bitfinex","BTCUSD",1724952440953,0.081,60581.0,60578.0,0.00013669]
["bitfinex","BTCUSD",1724952441178,0.246069,60581.0,60578.0,0.00013669]
["bitfinex","BTCUSD",1724952441385,0.246069,60581.0,60578.0,0.16521169]
["bitfinex","BTCUSD",1724952441589,0.247069,60581.0,60580.0,0.008]
["bitfinex","BTCUSD",1724952441793,0.247069,60581.0,60580.0,0.012]
["bitfinex","BTCUSD",1724952442036,0.247069,60581.0,60580.0,0.008]
["bitfinex","BTCUSD",1724952442037,0.577205,60581.0,60580.0,0.008]
["bitfinex","BTCUSD",1724952442251,0.165079,60577.0,60575.0,0.00013669]
["bitfinex","BTCUSD",1724952442480,0.081,60576.0,60575.0,0.00013669]
["bitfinex","BTCUSD",1724952442695,0.56017,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952442929,0.97135,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952443892,1.30153,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952444973,1.30153,60573.0,60572.0,0.0044009]
["bitfinex","BTCUSD",1724952445592,1.30353,60573.0,60572.0,0.0044009]
["bitfinex","BTCUSD",1724952445800,1.47694495,60573.0,60572.0,0.0044009]
["bitfinex","BTCUSD",1724952446220,1.30839331,60573.0,60572.0,0.0044009]
["bitfinex","BTCUSD",1724952446861,1.30839331,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952447286,1.30939331,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952448802,1.73957331,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952449881,1.73757331,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952450296,1.73657331,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952450503,1.73857331,60573.0,60572.0,0.0004009]
["bitfinex","BTCUSD",1724952450715,1.74657331,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952450942,1.75257331,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952451139,1.92112495,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952452331,1.75057331,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952452768,1.42039331,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952453412,1.42239331,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952453829,1.42039331,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952455318,0.93945,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952457168,0.83945,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952457796,0.91915,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952458004,0.98045,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952458211,0.98245,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952458420,0.98731331,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952458630,1.31749331,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952459957,1.67034199,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952460179,1.77034199,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952460648,2.13352199,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952461373,2.12552199,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952461607,2.13952199,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952461852,2.13352199,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952462110,1.78667331,60573.0,60572.0,0.0024009]
["bitfinex","BTCUSD",1724952462826,1.77267331,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952463279,1.78667331,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952470580,1.78647466,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952470795,2.11665466,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952470996,1.78647466,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952473158,2.11665466,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952473790,1.78647466,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952473990,2.11665466,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952474438,2.2852063,60573.0,60572.0,0.0014009]
["bitfinex","BTCUSD",1724952474999,1.65071631,60563.0,60562.0,0.0009009]
["bitfinex","BTCUSD",1724952475194,1.93449722,60563.0,60562.0,0.0009009]
["bitfinex","BTCUSD",1724952475562,2.05749722,60563.0,60562.0,0.0009009]
["bitfinex","BTCUSD",1724952477232,2.05749722,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952477447,2.06649722,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952477877,2.07149722,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952481037,2.12708097,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952481678,1.89383391,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952481947,1.89583391,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952482135,1.28468231,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952482983,1.28668231,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952483425,1.27668231,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952483632,1.44473134,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952484273,1.44273134,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952484531,1.27468231,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952487131,1.269819,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952490895,1.271819,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952494750,1.269819,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952495175,1.26955317,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952495399,1.26928739,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952498143,1.38265285,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952500507,1.5580678,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952500702,1.75048699,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952500907,1.7011678,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952501346,1.77514659,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952501573,2.0544018,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952501797,2.15304019,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952502455,2.3846358,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952502678,2.3946358,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952503581,2.3806358,60563.0,60562.0,0.0009009]
["bitfinex","BTCUSD",1724952504043,2.59115733,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952505364,2.73911492,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952505593,2.59115733,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952506035,2.73911492,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952507442,2.57056328,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952508276,2.42342569,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952509153,2.57138328,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952511381,2.42342569,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952515270,2.43004969,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952515984,2.59860133,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952516675,2.43004969,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952519085,2.76028369,60563.0,60562.0,0.0019009]
["bitfinex","BTCUSD",1724952519302,2.76028369,60563.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952519303,1.92129543,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952519550,2.35021435,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952519776,2.67642222,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952520217,2.67638354,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952520490,2.55314107,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952520705,2.56714107,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952520917,2.55314107,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952521141,2.56714107,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952521766,2.58114107,60552.0,60551.0,0.0009009]
["bitfinex","BTCUSD",1724952522409,0.01686331,60551.0,60550.0,0.0009009]
["bitfinex","BTCUSD",1724952522633,1.58333243,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952522910,1.87499243,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952523761,1.88699243,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952523970,2.05554407,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952524189,1.90852067,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952524400,1.88276903,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952525009,1.8825703,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952528075,2.2229303,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952530620,1.7557703,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952530821,1.63562,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952531034,1.7537703,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952531256,1.74910572,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952531456,1.7537703,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952532082,1.7557703,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952532305,1.39574572,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952532529,1.38574572,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952534064,0.95538572,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952535401,0.8419,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952535613,0.95538572,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952537716,0.51154,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952537928,0.016,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952538811,0.18118,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952539053,0.17518,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952539273,0.16518,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952539535,0.49554,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952541176,0.8259,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952541437,1.15626,60540.0,60539.0,0.1432009]
["bitfinex","BTCUSD",1724952541661,1.15626,60540.0,60539.0,0.0792009]
["bitfinex","BTCUSD",1724952542868,1.15726,60540.0,60539.0,0.0792009]
["bitfinex","BTCUSD",1724952543108,1.15726,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952543350,1.31783483,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952544093,1.31683483,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952544610,1.74685941,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952545593,1.75085941,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952545817,1.84085941,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952546066,2.13355181,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952546317,2.13155181,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952546833,2.14155181,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952548245,2.22435181,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952548522,2.2735466,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952548734,2.06377698,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952549169,2.11297177,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952550088,2.12297177,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952551580,2.12308866,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952552728,2.40413698,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952552959,2.64665615,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952553186,2.67131199,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952554511,3.17974102,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952554721,3.19074102,60540.0,60539.0,0.0009009]
["bitfinex","BTCUSD",1724952554933,1.83375958,60536.0,60535.0,0.0009009]
["bitfinex","BTCUSD",1724952555149,2.59619222,60536.0,60535.0,0.0009009]
["bitfinex","BTCUSD",1724952555583,2.59619222,60536.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952555584,2.24819398,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952555795,2.10008923,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952556005,2.05076898,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952556670,2.10008195,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952556883,2.26863359,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952557096,2.28318393,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952557375,2.24787096,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952557597,2.11465001,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952557819,2.12865001,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952558242,2.11465001,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952558697,2.12765001,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952558908,2.31020165,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952559143,2.64062665,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952559359,2.62662665,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952559571,2.31020165,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952559999,2.62662665,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952560214,2.64062665,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952560455,2.26665131,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952560681,2.06276898,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952560904,2.07876898,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952561378,2.06476898,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952561593,2.07876898,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952563157,2.12809967,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952563388,2.29665131,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952563813,2.62707631,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952564044,2.57774562,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952564244,2.65173133,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952564483,2.57774562,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952565377,2.65173133,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952566292,2.65175002,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952566514,2.31932502,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952566753,2.24732062,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952566995,2.04376898,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952567238,2.11776231,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952567483,2.04376898,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952567747,2.04176898,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952567968,2.04176898,60528.0,60527.0,0.0826009]
["bitfinex","BTCUSD",1724952567969,1.90126898,60528.0,60527.0,0.0826009]
["bitfinex","BTCUSD",1724952568879,1.90326898,60528.0,60527.0,0.0826009]
["bitfinex","BTCUSD",1724952569118,2.03435305,60528.0,60527.0,0.0826009]
["bitfinex","BTCUSD",1724952569335,1.61757658,60528.0,60527.0,0.0826009]
["bitfinex","BTCUSD",1724952570630,1.25915158,60528.0,60527.0,0.0826009]
["bitfinex","BTCUSD",1724952570853,0.92372658,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952571541,1.24015158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952571749,1.39353598,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952571981,1.37953598,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952572200,1.22615158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952572413,1.23615158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952572642,1.22615158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952573088,1.23915158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952573312,1.23315158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952573528,1.24315158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952576164,1.35665031,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952576375,1.24315158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952576584,1.35665031,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952578360,1.24315158,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952578793,1.24306389,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952579473,1.24388389,60528.0,60527.0,0.1481009]
["bitfinex","BTCUSD",1724952579701,1.24388389,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952580614,1.57430889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952581965,1.57630889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952582381,1.57430889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952582599,1.74560889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952586356,1.59730889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952587682,1.64662601,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952589625,1.59730889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952590058,1.59030889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952590261,1.58930889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952590680,1.66328458,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952590891,1.66528458,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952591522,1.59130889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952591732,1.72660171,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952591940,1.70204299,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952592151,1.70004356,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952593445,1.60130889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952593732,1.70004356,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952593945,1.60130889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952594583,1.70004356,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952594787,1.60130889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952595425,1.70008704,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952598530,1.60130889,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952599756,1.72478158,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952600184,1.50786972,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952600389,1.32202361,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952600600,0.66117361,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952600814,0.187032,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952601030,0.517457,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952601680,0.187032,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952601895,0.175032,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952602337,0.00282,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952602557,0.166032,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952602764,0.496457,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952604012,0.826882,60528.0,60527.0,0.1449009]
["bitfinex","BTCUSD",1724952604222,1.237207,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952604857,1.157307,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952605309,1.157307,60528.0,60527.0,0.0640009]
["bitfinex","BTCUSD",1724952605533,1.157307,60528.0,60527.0,0.1473009]
["bitfinex","BTCUSD",1724952605768,0.826882,60528.0,60527.0,0.1473009]
["bitfinex","BTCUSD",1724952605982,0.94539514,60528.0,60527.0,0.1473009]
["bitfinex","BTCUSD",1724952606197,0.95339514,60528.0,60527.0,0.1473009]
["bitfinex","BTCUSD",1724952606462,0.95339514,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952606463,1.68535638,60528.0,60527.0,0.0009009]
["bitfinex","BTCUSD",1724952606680,0.497661,60525.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952606890,1.156543,60525.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952607101,1.34419289,60525.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952607334,1.41948374,60525.0,60524.0,0.0009009]
["bitfinex","BTCUSD",1724952607563,1.41948374,60525.0,60524.0,0.0766009]
["bitfinex","BTCUSD",1724952607564,0.495661,60525.0,60524.0,0.0766009]
["bitfinex","BTCUSD",1724952607848,0.495661,60525.0,60524.0,0.1386009]
["bitfinex","BTCUSD",1724952608080,0.00582,60528.0,60527.0,0.335431]
["bitfinex","BTCUSD",1724952608302,0.00582,60528.0,60527.0,0.977177]
["bitfinex","BTCUSD",1724952608523,0.000819,60535.0,60527.0,0.9493786]
["bitfinex","BTCUSD",1724952608745,0.000819,60535.0,60534.0,1.00859314]
["bitfinex","BTCUSD",1724952608956,0.000819,60535.0,60534.0,1.49588997]
["bitfinex","BTCUSD",1724952609169,0.000819,60535.0,60534.0,1.86251305]
["bitfinex","BTCUSD",1724952609387,0.000819,60535.0,60534.0,1.85651305]
["bitfinex","BTCUSD",1724952609612,0.000819,60535.0,60534.0,1.41558514]
["bitfinex","BTCUSD",1724952609830,0.000819,60535.0,60534.0,1.41458514]
["bitfinex","BTCUSD",1724952610041,0.001819,60535.0,60534.0,1.41458514]
["bitfinex","BTCUSD",1724952610252,0.000819,60535.0,60534.0,1.41458514]
["bitfinex","BTCUSD",1724952610489,0.000819,60535.0,60534.0,1.301072]
["bitfinex","BTCUSD",1724952610696,0.001819,60535.0,60534.0,1.301072]
["bitfinex","BTCUSD",1724952611140,0.331055,60563.0,60539.0,0.974512]
["bitfinex","BTCUSD",1724952611367,0.330254,60560.0,60539.0,1.58830644]
["bitfinex","BTCUSD",1724952611627,0.36302944,60562.0,60539.0,0.643147]
["bitfinex","BTCUSD",1724952611843,0.165999,60540.0,60539.0,0.1436]
["bitfinex","BTCUSD",1724952612067,0.000819,60540.0,60539.0,0.1476]
["bitfinex","BTCUSD",1724952612297,0.000819,60540.0,60531.0,0.330406]
["bitfinex","BTCUSD",1724952612298,0.165196,60534.0,60533.0,0.0662]
["bitfinex","BTCUSD",1724952612524,0.165192,60536.0,60533.0,0.0662]
["bitfinex","BTCUSD",1724952612761,0.165196,60534.0,60533.0,0.0662]
["bitfinex","BTCUSD",1724952613020,0.165196,60534.0,60533.0,0.1463]
["bitfinex","BTCUSD",1724952613664,0.165192,60536.0,60533.0,0.1463]
["bitfinex","BTCUSD",1724952613883,0.165196,60534.0,60533.0,0.1473]
["bitfinex","BTCUSD",1724952614381,0.165196,60534.0,60533.0,0.1463]
["bitfinex","BTCUSD",1724952615025,0.001,60534.0,60533.0,0.1463]
["bitfinex","BTCUSD",1724952615242,0.001,60534.0,60533.0,0.315499]
["bitfinex","BTCUSD",1724952615453,0.001,60534.0,60533.0,0.97959861]
["bitfinex","BTCUSD",1724952615695,0.002,60534.0,60533.0,1.31099661]
["bitfinex","BTCUSD",1724952616342,0.002,60534.0,60533.0,1.69442605]
["bitfinex","BTCUSD",1724952616550,0.002,60534.0,60533.0,2.02482405]
["bitfinex","BTCUSD",1724952616764,0.002,60534.0,60533.0,1.738091]
["bitfinex","BTCUSD",1724952617003,0.002,60534.0,60533.0,1.407693]
["bitfinex","BTCUSD",1724952618100,0.002,60534.0,60533.0,2.02352044]
["bitfinex","BTCUSD",1724952618343,0.002,60534.0,60533.0,2.02152044]
["bitfinex","BTCUSD",1724952620395,0.001,60534.0,60533.0,2.02052044]
["bitfinex","BTCUSD",1724952620606,0.000819,60540.0,60539.0,1.297277]
["bitfinex","BTCUSD",1724952621093,0.000819,60540.0,60539.0,1.296277]
["bitfinex","BTCUSD",1724952621579,0.000819,60540.0,60539.0,1.91407144]
["bitfinex","BTCUSD",1724952622061,0.000819,60540.0,60539.0,1.91607144]
["bitfinex","BTCUSD",1724952622310,0.001819,60540.0,60539.0,1.92207144]
["bitfinex","BTCUSD",1724952622556,0.002819,60540.0,60539.0,1.93107144]
["bitfinex","BTCUSD",1724952623530,0.002819,60540.0,60539.0,2.26143644]
["bitfinex","BTCUSD",1724952623762,0.002819,60540.0,60539.0,2.38443644]
["bitfinex","BTCUSD",1724952624012,0.002819,60540.0,60539.0,2.39918509]
["bitfinex","BTCUSD",1724952624235,0.002819,60540.0,60539.0,2.40918509]
["bitfinex","BTCUSD",1724952624472,0.002819,60540.0,60539.0,2.05382009]
["bitfinex","BTCUSD",1724952624701,0.002819,60540.0,60539.0,1.750642]
["bitfinex","BTCUSD",1724952625200,0.000819,60540.0,60539.0,1.735642]
["bitfinex","BTCUSD",1724952625437,0.000819,60540.0,60539.0,2.04307144]
["bitfinex","BTCUSD",1724952625438,0.002819,60540.0,60539.0,2.04307144]
["bitfinex","BTCUSD",1724952625659,0.002819,60540.0,60539.0,2.04807144]
["bitfinex","BTCUSD",1724952629187,0.002819,60540.0,60539.0,2.04607144]
["bitfinex","BTCUSD",1724952629460,0.002819,60540.0,60539.0,1.322277]
["bitfinex","BTCUSD",1724952629693,0.002819,60540.0,60539.0,0.928812]
["bitfinex","BTCUSD",1724952629940,0.002819,60540.0,60539.0,0.849912]
["bitfinex","BTCUSD",1724952630202,0.002819,60540.0,60539.0,1.180277]
["bitfinex","BTCUSD",1724952631377,0.002819,60540.0,60539.0,0.849912]
["bitfinex","BTCUSD",1724952632549,0.002819,60540.0,60539.0,0.519547]
["bitfinex","BTCUSD",1724952634606,0.002819,60540.0,60539.0,0.849912]
["bitfinex","BTCUSD",1724952635124,0.002819,60540.0,60539.0,1.180277]
["bitfinex","BTCUSD",1724952635341,0.002819,60540.0,60539.0,0.910812]
["bitfinex","BTCUSD",1724952636226,0.002819,60540.0,60539.0,0.026]
["bitfinex","BTCUSD",1724952636486,0.002819,60540.0,60539.0,0.191182]
["bitfinex","BTCUSD",1724952636714,0.002819,60540.0,60539.0,0.521547]
["bitfinex","BTCUSD",1724952636949,0.001819,60540.0,60539.0,0.837912]
["bitfinex","BTCUSD",1724952637394,0.000819,60540.0,60539.0,0.499547]
["bitfinex","BTCUSD",1724952637632,0.001819,60540.0,60539.0,0.509547]
["bitfinex","BTCUSD",1724952638490,0.002819,60540.0,60539.0,0.521547]
["bitfinex","BTCUSD",1724952639767,0.002819,60540.0,60539.0,0.191182]
["bitfinex","BTCUSD",1724952639987,0.244599,60540.0,60539.0,0.026]
["bitfinex","BTCUSD",1724952640656,0.905319,60540.0,60539.0,0.022]
["bitfinex","BTCUSD",1724952640902,0.574959,60540.0,60539.0,0.022]
["bitfinex","BTCUSD",1724952641676,0.57376019,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1724952641766,0.90412019,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1724952641990,0.90312019,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1724952642875,0.73794019,60540.0,60533.0,0.0049009]
["bitfinex","BTCUSD",1724952643108,0.165188,60537.0,60534.0,0.165195]
["bitfinex","BTCUSD",1724952643320,0.165194,60535.0,60533.0,0.0049009]
["bitfinex","BTCUSD",1724952644848,0.165194,60535.0,60533.0,0.0099009]
["bitfinex","BTCUSD",1724952645069,0.165191,60536.0,60533.0,0.1750989]
["bitfinex","BTCUSD",1724952645311,0.00162019,60540.0,60539.0,0.004]
["bitfinex","BTCUSD",1724952645802,0.00062019,60540.0,60539.0,0.169182]
["bitfinex","BTCUSD",1724952646022,0.00062019,60540.0,60539.0,0.829912]
["bitfinex","BTCUSD",1724952646236,0.00062019,60540.0,60539.0,0.828912]
["bitfinex","BTCUSD",1724952648010,0.00062019,60540.0,60539.0,1.159277]
["bitfinex","BTCUSD",1724952648469,0.00062019,60540.0,60539.0,1.160277]
["bitfinex","BTCUSD",1724952648683,0.00162019,60540.0,60539.0,1.160277]
["bitfinex","BTCUSD",1724952649340,0.00162019,60540.0,60539.0,0.003]
["bitfinex","BTCUSD",1724952649555,0.0614,60539.0,60538.0,0.003]
["bitfinex","BTCUSD",1724952649766,0.0614,60539.0,60537.0,0.165186]
["bitfinex","BTCUSD",1724952649987,0.0614,60539.0,60538.0,0.168185]
["bitfinex","BTCUSD",1724952650208,0.0614,60539.0,60538.0,0.498556]
["bitfinex","BTCUSD",1724952650691,0.08482019,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724952650912,0.00162019,60540.0,60539.0,0.828912]
["bitfinex","BTCUSD",1724952653924,0.00162019,60540.0,60539.0,2.02344729]
["bitfinex","BTCUSD",1724952654143,0.00162019,60540.0,60539.0,2.03644729]
["bitfinex","BTCUSD",1724952654358,0.00262019,60540.0,60539.0,2.03644729]
["bitfinex","BTCUSD",1724952654588,0.00262019,60540.0,60539.0,2.11043665]
["bitfinex","BTCUSD",1724952654802,0.00162019,60540.0,60539.0,2.10243665]
["bitfinex","BTCUSD",1724952655236,0.00262019,60540.0,60539.0,2.11643665]
["bitfinex","BTCUSD",1724952655452,0.00262019,60540.0,60539.0,2.04444729]
["bitfinex","BTCUSD",1724952655667,0.00262019,60540.0,60539.0,2.11843932]
["bitfinex","BTCUSD",1724952655955,0.00262019,60540.0,60539.0,2.49781022]
["bitfinex","BTCUSD",1724952656196,0.00262019,60540.0,60539.0,2.59646411]
["bitfinex","BTCUSD",1724952657073,0.00262019,60540.0,60539.0,2.24109911]
["bitfinex","BTCUSD",1724952657321,0.00262019,60540.0,60539.0,2.14244522]
["bitfinex","BTCUSD",1724952657538,0.00262019,60540.0,60539.0,2.21645853]
["bitfinex","BTCUSD",1724952657755,0.00262019,60540.0,60539.0,2.1424452]
["bitfinex","BTCUSD",1724952657965,0.00262019,60540.0,60539.0,2.1444452]
["bitfinex","BTCUSD",1724952658653,0.00262019,60540.0,60539.0,2.1424452]
["bitfinex","BTCUSD",1724952659297,0.00262019,60540.0,60539.0,1.44552058]
["bitfinex","BTCUSD",1724952659518,0.00262019,60540.0,60539.0,1.286277]
["bitfinex","BTCUSD",1724952660638,0.00262019,60540.0,60539.0,1.33564722]
["bitfinex","BTCUSD",1724952660852,0.00262019,60540.0,60539.0,1.80990954]
["bitfinex","BTCUSD",1724952661078,0.00262019,60540.0,60539.0,2.1286192]
["bitfinex","BTCUSD",1724952661326,0.00262019,60540.0,60539.0,2.26126055]
["bitfinex","BTCUSD",1724952661546,0.1359,60560.0,60559.0,0.498384]
["bitfinex","BTCUSD",1724952661770,0.1359,60560.0,60559.0,0.82864]
["bitfinex","BTCUSD",1724952662005,0.00082,60563.0,60559.0,0.82864]
["bitfinex","BTCUSD",1724952662006,0.13672,60563.0,60562.0,0.49836]
["bitfinex","BTCUSD",1724952662237,0.13672,60563.0,60562.0,0.8286]
["bitfinex","BTCUSD",1724952662908,0.13672,60563.0,60562.0,0.8226]
["bitfinex","BTCUSD",1724952663835,0.13672,60563.0,60562.0,0.8216]
["bitfinex","BTCUSD",1724952664049,0.14272,60563.0,60562.0,0.8226]
["bitfinex","BTCUSD",1724952664264,0.14372,60563.0,60562.0,0.49236]
["bitfinex","BTCUSD",1724952664489,0.14372,60563.0,60562.0,0.49636]
["bitfinex","BTCUSD",1724952665214,0.14272,60563.0,60562.0,0.49636]
["bitfinex","BTCUSD",1724952665437,0.14272,60563.0,60562.0,0.49736]
["bitfinex","BTCUSD",1724952665664,0.13672,60563.0,60562.0,0.49736]
["bitfinex","BTCUSD",1724952665880,0.13672,60563.0,60562.0,0.49936]
["bitfinex","BTCUSD",1724952666317,0.13672,60563.0,60562.0,0.49736]
["bitfinex","BTCUSD",1724952666773,0.13672,60563.0,60562.0,0.50236]
["bitfinex","BTCUSD",1724952666993,0.00082,60563.0,60562.0,0.50236]
["bitfinex","BTCUSD",1724952667229,0.00082,60563.0,60562.0,0.8326]
["bitfinex","BTCUSD",1724952667473,0.00082,60563.0,60562.0,1.16284]
["bitfinex","BTCUSD",1724952667664,0.00082,60563.0,60562.0,1.44626944]
["bitfinex","BTCUSD",1724952667896,0.00082,60563.0,60562.0,1.52556944]
["bitfinex","BTCUSD",1724952668131,0.00082,60563.0,60562.0,1.93453269]
["bitfinex","BTCUSD",1724952668348,0.00082,60563.0,60562.0,2.50999354]
["bitfinex","BTCUSD",1724952668567,0.00082,60563.0,60562.0,2.39477269]
["bitfinex","BTCUSD",1724952668823,0.00082,60563.0,60562.0,2.06453269]
["bitfinex","BTCUSD",1724952669045,0.00082,60563.0,60562.0,2.40477269]
["bitfinex","BTCUSD",1724952669280,0.00082,60563.0,60562.0,2.07453269]
["bitfinex","BTCUSD",1724952669501,0.00082,60563.0,60562.0,2.06453269]
["bitfinex","BTCUSD",1724952669724,0.00082,60563.0,60562.0,2.03953269]
["bitfinex","BTCUSD",1724952669944,0.00082,60563.0,60562.0,1.76010325]
["bitfinex","BTCUSD",1724952670160,0.00082,60563.0,60562.0,1.74528]
["bitfinex","BTCUSD",1724952670586,0.00082,60563.0,60562.0,1.72928]
["bitfinex","BTCUSD",1724952670795,0.00082,60563.0,60562.0,1.73728]
["bitfinex","BTCUSD",1724952671219,0.00082,60563.0,60562.0,1.72928]
["bitfinex","BTCUSD",1724952671496,0.00082,60563.0,60562.0,1.74328]
["bitfinex","BTCUSD",1724952671928,0.00082,60563.0,60562.0,1.75728]
["bitfinex","BTCUSD",1724952672139,0.00082,60563.0,60562.0,1.75928]
["bitfinex","BTCUSD",1724952672656,0.00082,60563.0,60562.0,1.74528]
["bitfinex","BTCUSD",1724952672878,0.00082,60563.0,60562.0,2.12252]
["bitfinex","BTCUSD",1724952673321,0.00082,60563.0,60562.0,2.09452]
["bitfinex","BTCUSD",1724952673538,0.00082,60563.0,60562.0,2.10852]
["bitfinex","BTCUSD",1724952673749,0.00082,60563.0,60562.0,2.17168698]
["bitfinex","BTCUSD",1724952673976,0.00082,60563.0,60562.0,2.15768698]
["bitfinex","BTCUSD",1724952674200,0.00082,60563.0,60562.0,2.17168698]
["bitfinex","BTCUSD",1724952674423,0.00082,60563.0,60562.0,2.12752]
["bitfinex","BTCUSD",1724952674646,0.000819,60572.0,60571.0,1.485859]
["bitfinex","BTCUSD",1724952674860,0.000819,60572.0,60571.0,1.91198844]
["bitfinex","BTCUSD",1724952676207,0.000819,60572.0,60571.0,1.92598844]
["bitfinex","BTCUSD",1724952676645,0.000819,60572.0,60571.0,1.93998844]
["bitfinex","BTCUSD",1724952678201,0.000819,60572.0,60571.0,1.95425126]
["bitfinex","BTCUSD",1724952678839,0.000819,60572.0,60571.0,1.183668]
["bitfinex","BTCUSD",1724952679056,0.047019,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1724952679265,0.047019,60574.0,60571.0,0.028]
["bitfinex","BTCUSD",1724952679266,0.0814,60573.0,60571.0,0.028]
["bitfinex","BTCUSD",1724952679476,0.165092,60572.0,60571.0,0.028]
["bitfinex","BTCUSD",1724952679683,0.0814,60572.0,60571.0,0.028]
["bitfinex","BTCUSD",1724952679895,0.0814,60572.0,60571.0,0.193095]
["bitfinex","BTCUSD",1724952680327,0.0814,60572.0,60571.0,0.179095]
["bitfinex","BTCUSD",1724952680568,0.0814,60572.0,60571.0,0.014]
["bitfinex","BTCUSD",1724952680841,0.0814,60572.0,60571.0,0.190095]
["bitfinex","BTCUSD",1724952681061,0.0814,60572.0,60571.0,0.176095]
["bitfinex","BTCUSD",1724952681279,0.0814,60572.0,60571.0,0.506286]
["bitfinex","BTCUSD",1724952681484,0.0814,60572.0,60571.0,0.519286]
["bitfinex","BTCUSD",1724952682324,0.0814,60572.0,60571.0,0.506286]
["bitfinex","BTCUSD",1724952682776,0.0814,60572.0,60571.0,0.520286]
["bitfinex","BTCUSD",1724952685100,0.082219,60572.0,60571.0,0.520286]
["bitfinex","BTCUSD",1724952685526,0.082219,60572.0,60571.0,0.850477]
["bitfinex","BTCUSD",1724952688086,0.000819,60572.0,60571.0,1.180668]
["bitfinex","BTCUSD",1724952688827,0.09924421,60575.0,60574.0,0.825435]
["bitfinex","BTCUSD",1724952689043,0.09924421,60575.0,60574.0,1.155609]
["bitfinex","BTCUSD",1724952690745,0.09924421,60575.0,60574.0,1.166609]
["bitfinex","BTCUSD",1724952691370,0.09924421,60575.0,60574.0,1.180609]
["bitfinex","BTCUSD",1724952692883,0.24224421,60575.0,60574.0,0.190087]
["bitfinex","BTCUSD",1724952693099,0.24224421,60575.0,60574.0,0.520261]
["bitfinex","BTCUSD",1724952693750,0.40732821,60575.0,60574.0,0.025]
["bitfinex","BTCUSD",1724952693994,0.73749721,60575.0,60574.0,0.025]
["bitfinex","BTCUSD",1724952694720,0.73749721,60575.0,60574.0,0.011]
["bitfinex","BTCUSD",1724952695199,0.73749721,60575.0,60574.0,0.021]
["bitfinex","BTCUSD",1724952695419,0.638253,60575.0,60574.0,0.021]
["bitfinex","BTCUSD",1724952695860,0.165088,60574.0,60570.0,0.165096]
["bitfinex","BTCUSD",1724952696639,0.165087,60574.0,60569.0,0.330199]
["bitfinex","BTCUSD",1724952696848,0.165087,60574.0,60571.0,0.165093]
["bitfinex","BTCUSD",1724952697047,0.143,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1724952697274,0.165087,60574.0,60571.0,0.165093]
["bitfinex","BTCUSD",1724952697461,0.143,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724952697654,0.143,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1724952698885,0.143,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724952699115,0.143,60575.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724952699328,0.143,60575.0,60574.0,0.007]
["bitfinex","BTCUSD",1724952699755,0.143,60575.0,60574.0,0.008]
["bitfinex","BTCUSD",1724952700165,0.143,60575.0,60574.0,0.173087]
["bitfinex","BTCUSD",1724952700544,0.143,60575.0,60574.0,0.001]
["bitfinex","BTCUSD",1724952700740,0.143,60575.0,60573.0,0.172087]
["bitfinex","BTCUSD",1724952700958,0.143,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724952701158,0.143,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1724952701498,0.143,60575.0,60574.0,0.172087]
["bitfinex","BTCUSD",1724952701903,0.143,60575.0,60574.0,0.502261]
["bitfinex","BTCUSD",1724952702110,0.143,60575.0,60574.0,0.007]
["bitfinex","BTCUSD",1724952702736,0.143,60575.0,60574.0,0.177087]
["bitfinex","BTCUSD",1724952703461,0.16889214,60575.0,60574.0,0.177087]
["bitfinex","BTCUSD",1724952705585,0.16889214,60575.0,60574.0,0.507261]
["bitfinex","BTCUSD",1724952706224,0.16889214,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724952706636,0.16889214,60575.0,60574.0,0.177087]
["bitfinex","BTCUSD",1724952707689,0.16889214,60575.0,60574.0,0.507261]
["bitfinex","BTCUSD",1724952708145,0.02589214,60575.0,60574.0,0.837435]
["bitfinex","BTCUSD",1724952708880,0.02589214,60575.0,60574.0,0.507261]
["bitfinex","BTCUSD",1724952709332,0.02671114,60575.0,60574.0,0.507261]
["bitfinex","BTCUSD",1724952711580,0.02671114,60575.0,60574.0,0.837435]
["bitfinex","BTCUSD",1724952711792,0.02671114,60575.0,60574.0,1.167609]
["bitfinex","BTCUSD",1724952712036,0.08289871,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1724952713702,0.08289871,60581.0,60580.0,0.826352]
["bitfinex","BTCUSD",1724952713906,0.08289871,60581.0,60580.0,1.156493]
["bitfinex","BTCUSD",1724952714081,0.08289871,60581.0,60580.0,1.236393]
["bitfinex","BTCUSD",1724952714900,0.10878666,60581.0,60580.0,1.240393]
["bitfinex","BTCUSD",1724952716261,0.10878666,60581.0,60580.0,1.636334]
["bitfinex","BTCUSD",1724952716476,0.10878666,60581.0,60580.0,1.732334]
["bitfinex","BTCUSD",1724952716879,0.10878666,60581.0,60580.0,1.401193]
["bitfinex","BTCUSD",1724952717207,0.10878666,60581.0,60580.0,1.174493]
["bitfinex","BTCUSD",1724952717845,0.10878666,60581.0,60580.0,1.21279146]
["bitfinex","BTCUSD",1724952718055,0.10878666,60581.0,60580.0,0.833352]
["bitfinex","BTCUSD",1724952718275,0.10878666,60581.0,60580.0,0.847352]
["bitfinex","BTCUSD",1724952718493,0.10878666,60581.0,60580.0,0.839352]
["bitfinex","BTCUSD",1724952718724,0.10878666,60581.0,60580.0,0.853352]
["bitfinex","BTCUSD",1724952719179,0.10878666,60581.0,60580.0,0.509211]
["bitfinex","BTCUSD",1724952719391,0.10878666,60581.0,60580.0,0.505211]
["bitfinex","BTCUSD",1724952719618,0.10878666,60581.0,60580.0,0.848352]
["bitfinex","BTCUSD",1724952720252,0.10878666,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1724952720476,0.10878666,60581.0,60580.0,0.514211]
["bitfinex","BTCUSD",1724952720690,0.18578666,60581.0,60580.0,0.514211]
["bitfinex","BTCUSD",1724952720893,0.18578666,60581.0,60580.0,0.503211]
["bitfinex","BTCUSD",1724952721317,0.18578666,60581.0,60580.0,0.019]
["bitfinex","BTCUSD",1724952721541,0.10878666,60581.0,60580.0,0.019]
["bitfinex","BTCUSD",1724952721760,0.10878666,60581.0,60580.0,0.836352]
["bitfinex","BTCUSD",1724952721981,0.10960566,60581.0,60580.0,0.836352]
["bitfinex","BTCUSD",1724952722193,0.10960566,60581.0,60580.0,0.844352]
["bitfinex","BTCUSD",1724952723276,0.10960566,60581.0,60580.0,0.919452]
["bitfinex","BTCUSD",1724952723483,0.08371771,60581.0,60580.0,1.230593]
["bitfinex","BTCUSD",1724952723897,0.08371771,60581.0,60580.0,1.240593]
["bitfinex","BTCUSD",1724952724111,0.08371771,60581.0,60580.0,1.253593]
["bitfinex","BTCUSD",1724952724542,0.08371771,60581.0,60580.0,1.178493]
["bitfinex","BTCUSD",1724952725453,0.08371771,60581.0,60580.0,0.518211]
["bitfinex","BTCUSD",1724952725700,0.16321771,60581.0,60580.0,0.518211]
["bitfinex","BTCUSD",1724952725926,0.16321771,60581.0,60580.0,0.023]
["bitfinex","BTCUSD",1724952725927,0.72182171,60581.0,60580.0,0.023]
["bitfinex","BTCUSD",1724952726152,0.22661771,60581.0,60580.0,0.023]
["bitfinex","BTCUSD",1724952726369,0.22661771,60581.0,60580.0,0.18807]
["bitfinex","BTCUSD",1724952726816,0.22661771,60581.0,60580.0,0.17507]
["bitfinex","BTCUSD",1724952727084,0.22661771,60581.0,60580.0,0.505211]
["bitfinex","BTCUSD",1724952727544,0.22661771,60581.0,60580.0,0.509211]
["bitfinex","BTCUSD",1724952727787,0.16321771,60581.0,60580.0,0.839352]
["bitfinex","BTCUSD",1724952728001,0.16321771,60581.0,60580.0,0.505211]
["bitfinex","BTCUSD",1724952728002,0.08371771,60581.0,60580.0,0.505211]
["bitfinex","BTCUSD",1724952728235,0.08371771,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724952728751,0.16681771,60581.0,60580.0,0.496211]
["bitfinex","BTCUSD",1724952728979,0.16681771,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724952729214,0.16681771,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1724952729951,0.16681771,60581.0,60580.0,0.510211]
["bitfinex","BTCUSD",1724952730436,0.16681771,60581.0,60580.0,0.502211]
["bitfinex","BTCUSD",1724952730940,0.16681771,60581.0,60580.0,0.512211]
["bitfinex","BTCUSD",1724952731867,0.16681771,60581.0,60580.0,0.18207]
["bitfinex","BTCUSD",1724952732775,0.16681771,60581.0,60580.0,0.017]
["bitfinex","BTCUSD",1724952732998,0.39818571,60581.0,60580.0,0.017]
["bitfinex","BTCUSD",1724952733209,0.72832171,60581.0,60580.0,0.017]
["bitfinex","BTCUSD",1724952733456,0.75421159,60581.0,60580.0,0.017]
["bitfinex","BTCUSD",1724952734681,0.25900759,60581.0,60580.0,0.18207]
["bitfinex","BTCUSD",1724952734910,0.25900759,60581.0,60580.0,0.017]
["bitfinex","BTCUSD",1724952735146,0.10960759,60581.0,60580.0,0.512211]
["bitfinex","BTCUSD",1724952736988,0.10960759,60581.0,60580.0,0.842352]
["bitfinex","BTCUSD",1724952739726,0.1094089,60581.0,60580.0,0.842352]
["bitfinex","BTCUSD",1724952740427,0.1094089,60581.0,60580.0,1.249993]
["bitfinex","BTCUSD",1724952743017,0.1094089,60581.0,60580.0,1.172493]
["bitfinex","BTCUSD",1724952744643,0.1094089,60581.0,60580.0,1.234093]
["bitfinex","BTCUSD",1724952745566,0.1094089,60581.0,60580.0,1.644834]
["bitfinex","BTCUSD",1724952745790,0.1094089,60581.0,60580.0,2.08506786]
["bitfinex","BTCUSD",1724952746035,0.1094089,60581.0,60580.0,2.1097018]
["bitfinex","BTCUSD",1724952746271,0.1094089,60581.0,60580.0,2.0997018]
["bitfinex","BTCUSD",1724952746506,0.1094089,60581.0,60580.0,2.33530705]
["bitfinex","BTCUSD",1724952746743,0.08351902,60581.0,60580.0,2.45072957]
["bitfinex","BTCUSD",1724952747432,0.08351902,60581.0,60580.0,2.45438749]
["bitfinex","BTCUSD",1724952747874,0.08351902,60581.0,60580.0,2.57001746]
["bitfinex","BTCUSD",1724952748131,0.08351902,60581.0,60580.0,2.57743837]
["bitfinex","BTCUSD",1724952748593,0.08351902,60581.0,60580.0,2.59143837]
["bitfinex","BTCUSD",1724952748816,0.08351902,60581.0,60580.0,2.60543837]
["bitfinex","BTCUSD",1724952749324,0.08351902,60581.0,60580.0,2.57601746]
["bitfinex","BTCUSD",1724952749549,0.08351902,60581.0,60580.0,2.59001746]
["bitfinex","BTCUSD",1724952752169,0.08351902,60581.0,60580.0,2.22126632]
["bitfinex","BTCUSD",1724952752392,0.08351902,60581.0,60580.0,2.22124453]
["bitfinex","BTCUSD",1724952753134,0.08351902,60581.0,60580.0,2.23524453]
["bitfinex","BTCUSD",1724952757283,0.08351902,60581.0,60580.0,1.76290353]
["bitfinex","BTCUSD",1724952757528,0.22891902,60581.0,60580.0,1.29350522]
["bitfinex","BTCUSD",1724952757759,0.22891902,60581.0,60580.0,0.523211]
["bitfinex","BTCUSD",1724952758221,0.72412302,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1724952758463,1.12934176,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1724952758889,1.12934176,60581.0,60580.0,0.014]
["bitfinex","BTCUSD",1724952759106,1.12934176,60581.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724952759107,0.634644,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724952759758,0.33037411,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724952759973,0.16529311,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724952761057,0.33037411,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724952761291,0.16529311,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724952761525,0.33037411,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724952761783,0.16529311,60576.0,60575.0,0.0009009]
["bitfinex","BTCUSD",1724952762048,0.16529311,60576.0,60575.0,0.8303229]
["bitfinex","BTCUSD",1724952762250,0.16529311,60576.0,60575.0,0.5001539]
["bitfinex","BTCUSD",1724952762666,0.02589311,60576.0,60575.0,0.8373229]
["bitfinex","BTCUSD",1724952762874,0.02589311,60576.0,60575.0,1.2435919]
["bitfinex","BTCUSD",1724952763269,0.02589311,60576.0,60575.0,1.35598166]
["bitfinex","BTCUSD",1724952763472,0.02589311,60576.0,60575.0,1.3066919]
["bitfinex","BTCUSD",1724952763695,0.02589311,60576.0,60575.0,2.07709134]
["bitfinex","BTCUSD",1724952764112,0.02589311,60576.0,60575.0,2.07309134]
["bitfinex","BTCUSD",1724952764338,0.02589311,60576.0,60575.0,2.07809134]
["bitfinex","BTCUSD",1724952764571,0.02589311,60576.0,60575.0,2.00421293]
["bitfinex","BTCUSD",1724952764781,0.02589311,60576.0,60575.0,2.11671748]
["bitfinex","BTCUSD",1724952764979,0.02589311,60576.0,60575.0,2.21671748]
["bitfinex","BTCUSD",1724952765386,0.02589311,60576.0,60575.0,1.88654848]
["bitfinex","BTCUSD",1724952766022,0.02589311,60576.0,60575.0,2.21671748]
["bitfinex","BTCUSD",1724952767073,0.02589311,60576.0,60575.0,2.24334362]
["bitfinex","BTCUSD",1724952767640,0.02589311,60576.0,60575.0,2.11821293]
["bitfinex","BTCUSD",1724952767853,0.02589311,60576.0,60575.0,2.2413326]
["bitfinex","BTCUSD",1724952768866,0.02589311,60576.0,60575.0,2.2433326]
["bitfinex","BTCUSD",1724952769077,0.000819,60581.0,60580.0,1.155493]
["bitfinex","BTCUSD",1724952769505,0.000819,60581.0,60580.0,1.53488582]
["bitfinex","BTCUSD",1724952769717,0.000819,60581.0,60580.0,1.61368582]
["bitfinex","BTCUSD",1724952770371,0.000819,60581.0,60580.0,1.564434]
["bitfinex","BTCUSD",1724952770828,0.000819,60581.0,60580.0,1.64831173]
["bitfinex","BTCUSD",1724952771049,0.000819,60581.0,60580.0,1.65531173]
["bitfinex","BTCUSD",1724952771300,0.000819,60581.0,60580.0,1.71981173]
["bitfinex","BTCUSD",1724952771507,0.000819,60581.0,60580.0,1.6951837]
["bitfinex","BTCUSD",1724952771732,0.000819,60581.0,60580.0,1.635934]
["bitfinex","BTCUSD",1724952771969,0.000819,60581.0,60580.0,1.628934]
["bitfinex","BTCUSD",1724952772217,0.000819,60581.0,60580.0,1.642934]
["bitfinex","BTCUSD",1724952772448,0.02670433,60581.0,60580.0,1.628934]
["bitfinex","BTCUSD",1724952772685,0.02670433,60581.0,60580.0,1.642934]
["bitfinex","BTCUSD",1724952773787,0.02670433,60581.0,60580.0,1.656934]
["bitfinex","BTCUSD",1724952774000,0.02670433,60581.0,60580.0,1.642934]
["bitfinex","BTCUSD",1724952774208,0.02670433,60581.0,60580.0,1.69219479]
["bitfinex","BTCUSD",1724952774416,0.02670433,60581.0,60580.0,1.656934]
["bitfinex","BTCUSD",1724952776670,0.02670433,60581.0,60580.0,1.70619529]
["bitfinex","BTCUSD",1724952778464,0.02670433,60581.0,60580.0,1.70620533]
["bitfinex","BTCUSD",1724952779424,0.02670433,60581.0,60580.0,2.09717316]
["bitfinex","BTCUSD",1724952779640,0.02670433,60581.0,60580.0,2.02326616]
["bitfinex","BTCUSD",1724952779851,0.000819,60581.0,60580.0,2.02326616]
["bitfinex","BTCUSD",1724952780119,0.000819,60581.0,60580.0,2.12180882]
["bitfinex","BTCUSD",1724952780560,0.000819,60581.0,60580.0,2.10780882]
["bitfinex","BTCUSD",1724952780992,0.000819,60581.0,60580.0,1.97850882]
["bitfinex","BTCUSD",1724952781213,0.000819,60581.0,60580.0,1.95389769]
["bitfinex","BTCUSD",1724952781428,0.02670384,60581.0,60580.0,1.95389769]
["bitfinex","BTCUSD",1724952781643,0.02670384,60581.0,60580.0,1.87996616]
["bitfinex","BTCUSD",1724952781860,0.02670384,60581.0,60580.0,1.95390489]
["bitfinex","BTCUSD",1724952782084,0.02670384,60581.0,60580.0,1.95390517]
["bitfinex","BTCUSD",1724952782299,0.02670384,60581.0,60580.0,1.87996616]
["bitfinex","BTCUSD",1724952782757,0.02670384,60581.0,60580.0,1.95391009]
["bitfinex","BTCUSD",1724952782977,0.02670384,60581.0,60580.0,1.97850882]
["bitfinex","BTCUSD",1724952783185,0.02670384,60581.0,60580.0,1.87996616]
["bitfinex","BTCUSD",1724952783807,0.02670384,60581.0,60580.0,1.97850882]
["bitfinex","BTCUSD",1724952784255,0.02670384,60581.0,60580.0,1.87996616]
["bitfinex","BTCUSD",1724952784454,0.02670384,60581.0,60580.0,2.00314449]
["bitfinex","BTCUSD",1724952786405,0.02670384,60581.0,60580.0,1.87996616]
["bitfinex","BTCUSD",1724952787485,0.02670384,60581.0,60580.0,2.00314449]
["bitfinex","BTCUSD",1724952787700,0.02670384,60581.0,60580.0,1.87996616]
["bitfinex","BTCUSD",1724952788356,0.02670384,60581.0,60580.0,2.00314449]
["bitfinex","BTCUSD",1724952789730,0.02670384,60581.0,60580.0,2.10314449]
["bitfinex","BTCUSD",1724952790849,1e-08,60581.0,60580.0,2.31010716]
["bitfinex","BTCUSD",1724952791074,0.000819,60586.0,60585.0,1.485513]
["bitfinex","BTCUSD",1724952791287,0.000819,60586.0,60585.0,1.9504314]
["bitfinex","BTCUSD",1724952791718,0.000819,60586.0,60585.0,1.95036905]
["bitfinex","BTCUSD",1724952791953,0.000819,60586.0,60585.0,1.85179659]
["bitfinex","BTCUSD",1724952792385,0.000819,60586.0,60585.0,1.92574221]
["bitfinex","BTCUSD",1724952793064,0.000819,60586.0,60585.0,1.485513]
["bitfinex","BTCUSD",1724952793511,0.000819,60586.0,60585.0,1.55945862]
["bitfinex","BTCUSD",1724952794178,0.000819,60586.0,60585.0,1.54881547]
["bitfinex","BTCUSD",1724952794396,0.000819,60586.0,60585.0,1.57742807]
["bitfinex","BTCUSD",1724952794397,0.02670289,60586.0,60585.0,1.57742807]
["bitfinex","BTCUSD",1724952795257,0.02670289,60586.0,60585.0,1.5281256]
["bitfinex","BTCUSD",1724952796781,0.02670289,60586.0,60585.0,1.60207122]
["bitfinex","BTCUSD",1724952797202,0.02670289,60586.0,60585.0,1.5281256]
["bitfinex","BTCUSD",1724952797407,0.02670289,60586.0,60585.0,1.96836095]
["bitfinex","BTCUSD",1724952798034,0.02670289,60586.0,60585.0,1.60207122]
["bitfinex","BTCUSD",1724952798239,0.02670289,60586.0,60585.0,1.96836393]
["bitfinex","BTCUSD",1724952798657,0.02670289,60586.0,60585.0,1.60207122]
["bitfinex","BTCUSD",1724952798872,0.02670289,60586.0,60585.0,1.96836345]
["bitfinex","BTCUSD",1724952799297,0.02670289,60586.0,60585.0,1.96836205]
["bitfinex","BTCUSD",1724952799515,0.02670289,60586.0,60585.0,1.60207122]
["bitfinex","BTCUSD",1724952800403,0.17360289,60586.0,60585.0,1.23270966]
["bitfinex","BTCUSD",1724952800654,0.17360289,60586.0,60585.0,1.183399]
["bitfinex","BTCUSD",1724952801080,0.17360289,60586.0,60585.0,1.23270966]
["bitfinex","BTCUSD",1724952801525,0.17360289,60586.0,60585.0,1.23270971]
["bitfinex","BTCUSD",1724952801973,0.17360289,60586.0,60585.0,1.183399]
["bitfinex","BTCUSD",1724952802192,0.17360289,60586.0,60585.0,0.853285]
["bitfinex","BTCUSD",1724952802412,0.17360289,60586.0,60585.0,0.523171]
["bitfinex","BTCUSD",1724952802630,0.02670289,60586.0,60585.0,1.183399]
["bitfinex","BTCUSD",1724952802856,0.02670289,60586.0,60585.0,1.23270971]
["bitfinex","BTCUSD",1724952803085,0.02670289,60586.0,60585.0,1.183399]
["bitfinex","BTCUSD",1724952803371,0.02670289,60586.0,60585.0,1.169399]
["bitfinex","BTCUSD",1724952803880,0.02670289,60586.0,60585.0,1.183399]
["bitfinex","BTCUSD",1724952804094,0.02670289,60586.0,60585.0,1.513513]
["bitfinex","BTCUSD",1724952804307,0.02670289,60586.0,60585.0,1.95370203]
["bitfinex","BTCUSD",1724952804527,0.02670289,60586.0,60585.0,1.97843102]
["bitfinex","BTCUSD",1724952805192,0.02670289,60586.0,60585.0,2.08218637]
["bitfinex","BTCUSD",1724952805408,0.000819,60586.0,60585.0,1.9589096]
["bitfinex","BTCUSD",1724952806290,0.000819,60586.0,60585.0,1.95888723]
["bitfinex","BTCUSD",1724952808408,0.000819,60586.0,60585.0,1.96088723]
["bitfinex","BTCUSD",1724952808835,0.000819,60586.0,60585.0,2.29100123]
["bitfinex","BTCUSD",1724952809046,0.000819,60586.0,60585.0,2.02258723]
["bitfinex","BTCUSD",1724952809266,1e-08,60586.0,60585.0,2.12267952]
["bitfinex","BTCUSD",1724952809485,1e-08,60586.0,60585.0,2.46679352]
["bitfinex","BTCUSD",1724952809699,1e-08,60586.0,60585.0,2.45279352]
["bitfinex","BTCUSD",1724952810127,1e-08,60586.0,60585.0,2.61468382]
["bitfinex","BTCUSD",1724952811228,1e-08,60586.0,60585.0,2.6146572]
["bitfinex","BTCUSD",1724952812679,1e-08,60586.0,60585.0,2.61465848]
["bitfinex","BTCUSD",1724952813516,1e-08,60586.0,60585.0,2.63765848]
["bitfinex","BTCUSD",1724952813727,1e-08,60586.0,60585.0,2.48977319]
["bitfinex","BTCUSD",1724952814150,1e-08,60586.0,60585.0,2.60291857]
["bitfinex","BTCUSD",1724952814812,1e-08,60586.0,60585.0,2.58890422]
["bitfinex","BTCUSD",1724952815697,1e-08,60586.0,60585.0,2.60290422]
["bitfinex","BTCUSD",1724952816187,1e-08,60586.0,60585.0,2.58890338]
["bitfinex","BTCUSD",1724952816413,1e-08,60586.0,60585.0,2.73673654]
["bitfinex","BTCUSD",1724952816855,1e-08,60586.0,60585.0,2.75073654]
["bitfinex","BTCUSD",1724952817309,1e-08,60586.0,60585.0,2.60290338]
["bitfinex","BTCUSD",1724952817790,1e-08,60586.0,60585.0,2.75073654]
["bitfinex","BTCUSD",1724952818020,1e-08,60586.0,60585.0,2.46210338]
["bitfinex","BTCUSD",1724952818248,1e-08,60586.0,60585.0,2.60991736]
["bitfinex","BTCUSD",1724952818787,1e-08,60586.0,60585.0,2.46300428]
["bitfinex","BTCUSD",1724952818987,1e-08,60586.0,60585.0,2.47843872]
["bitfinex","BTCUSD",1724952820164,1e-08,60586.0,60585.0,2.6262527]
["bitfinex","BTCUSD",1724952820398,1e-08,60586.0,60585.0,2.62413872]
["bitfinex","BTCUSD",1724952821115,1e-08,60586.0,60585.0,2.624139]
["bitfinex","BTCUSD",1724952822564,1e-08,60586.0,60585.0,2.62413428]
["bitfinex","BTCUSD",1724952823771,1e-08,60586.0,60585.0,2.7718942]
["bitfinex","BTCUSD",1724952824244,0.00819,60589.0,60588.0,1.815539]
["bitfinex","BTCUSD",1724952824478,0.00819,60589.0,60588.0,2.41035309]
["bitfinex","BTCUSD",1724952824703,0.00819,60589.0,60588.0,2.41235058]
["bitfinex","BTCUSD",1724952825199,0.00819,60589.0,60588.0,2.41035058]
["bitfinex","BTCUSD",1724952825431,0.00819,60589.0,60588.0,2.42435058]
["bitfinex","BTCUSD",1724952825888,0.00819,60589.0,60588.0,2.43835058]
["bitfinex","BTCUSD",1724952826340,0.00819,60589.0,60588.0,2.43835103]
["bitfinex","BTCUSD",1724952827120,0.00819,60589.0,60588.0,2.44035103]
["bitfinex","BTCUSD",1724952827807,0.00819,60589.0,60588.0,2.42492042]
["bitfinex","BTCUSD",1724952828040,0.00819,60589.0,60588.0,2.46335184]
["bitfinex","BTCUSD",1724952828269,1e-06,60589.0,60588.0,2.87194984]
["bitfinex","BTCUSD",1724952829241,1e-06,60589.0,60588.0,2.85794984]
["bitfinex","BTCUSD",1724952829715,1e-06,60589.0,60588.0,2.77744984]
["bitfinex","BTCUSD",1724952829965,0.141701,60589.0,60588.0,2.20207429]
["bitfinex","BTCUSD",1724952830208,0.141701,60589.0,60588.0,2.21751953]
["bitfinex","BTCUSD",1724952830440,0.16758153,60589.0,60588.0,2.23151953]
["bitfinex","BTCUSD",1724952830901,0.16758153,60589.0,60588.0,2.21751953]
["bitfinex","BTCUSD",1724952831161,0.16758153,60589.0,60588.0,2.09282242]
["bitfinex","BTCUSD",1724952831409,0.16758153,60589.0,60588.0,2.20353101]
["bitfinex","BTCUSD",1724952831644,0.16758153,60589.0,60588.0,2.21753101]
["bitfinex","BTCUSD",1724952831862,0.16758153,60589.0,60588.0,2.23153101]
["bitfinex","BTCUSD",1724952832070,0.16758153,60589.0,60588.0,2.10438563]
["bitfinex","BTCUSD",1724952832487,0.02588153,60589.0,60588.0,2.11838563]
["bitfinex","BTCUSD",1724952832712,0.02588153,60589.0,60588.0,1.99512097]
["bitfinex","BTCUSD",1724952833575,0.02588153,60589.0,60588.0,1.99712097]
["bitfinex","BTCUSD",1724952833781,0.02588153,60589.0,60588.0,2.32721897]
["bitfinex","BTCUSD",1724952834526,0.02588153,60589.0,60588.0,2.31177504]
["bitfinex","BTCUSD",1724952834751,0.02588153,60589.0,60588.0,2.32721651]
["bitfinex","BTCUSD",1724952835192,0.02588153,60589.0,60588.0,2.32521651]
["bitfinex","BTCUSD",1724952835404,0.02588153,60589.0,60588.0,1.99511851]
["bitfinex","BTCUSD",1724952835643,0.02588153,60589.0,60588.0,1.99513978]
["bitfinex","BTCUSD",1724952835867,0.10778153,60589.0,60588.0,1.99513978]
["bitfinex","BTCUSD",1724952836295,0.10778153,60589.0,60588.0,2.11843965]
["bitfinex","BTCUSD",1724952836527,0.10778153,60589.0,60588.0,1.99513978]
["bitfinex","BTCUSD",1724952836972,0.16778153,60589.0,60588.0,2.11848284]
["bitfinex","BTCUSD",1724952837599,0.16778153,60589.0,60588.0,1.99513978]
["bitfinex","BTCUSD",1724952837860,0.16778153,60589.0,60588.0,1.97969831]
["bitfinex","BTCUSD",1724952838090,0.16758288,60589.0,60588.0,1.97969831]
["bitfinex","BTCUSD",1724952838304,0.16758288,60589.0,60588.0,2.10304137]
["bitfinex","BTCUSD",1724952838981,0.16758288,60589.0,60588.0,1.54960031]
["bitfinex","BTCUSD",1724952839429,0.16758288,60589.0,60588.0,1.62355378]
["bitfinex","BTCUSD",1724952840471,0.16758288,60589.0,60588.0,1.29345578]
["bitfinex","BTCUSD",1724952840686,0.16758288,60589.0,60588.0,0.523147]
["bitfinex","BTCUSD",1724952840900,0.16758288,60589.0,60588.0,0.028]
["bitfinex","BTCUSD",1724952841113,0.1379,60588.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952841345,0.02568288,60589.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952841346,0.633054,60587.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952841694,1.06203969,60587.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952842098,1.29326,60587.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952842355,1.29326,60587.0,60586.0,0.0139009]
["bitfinex","BTCUSD",1724952842784,1.29326,60587.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952844402,1.29326,60587.0,60586.0,0.0019009]
["bitfinex","BTCUSD",1724952844624,1.29526,60587.0,60586.0,0.0019009]
["bitfinex","BTCUSD",1724952844826,1.29526,60587.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952844827,1.29326,60587.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952845034,1.46481164,60587.0,60586.0,0.0009009]
["bitfinex","BTCUSD",1724952845282,1.46681164,60587.0,60586.0,0.0019009]
["bitfinex","BTCUSD",1724952845739,1.46881164,60587.0,60586.0,0.0019009]
["bitfinex","BTCUSD",1724952845969,1.30026,60587.0,60586.0,0.0019009]
["bitfinex","BTCUSD",1724952847464,1.29826,60587.0,60586.0,0.0019009]
["bitfinex","BTCUSD",1724952847694,1.630363,60587.0,60586.0,0.0019009]
["bitfinex","BTCUSD",1724952847977,1.301281,60586.0,60585.0,0.0009009]
["bitfinex","BTCUSD",1724952848226,1.301281,60586.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724952848227,1.21644878,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724952848496,1.97871078,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724952850358,1.97671078,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724952851117,1.97671078,60582.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952851118,1.30057,60576.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952851354,1.91365478,60576.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952851586,1.68349178,60576.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952852724,1.68549178,60576.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952852959,1.68349178,60576.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952853212,1.85204342,60576.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952853708,1.85404342,60576.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952853957,1.88704342,60576.0,60575.0,0.0019009]
["bitfinex","BTCUSD",1724952854187,1.90004342,60576.0,60575.0,0.0029009]
["bitfinex","BTCUSD",1724952854417,2.21720642,60576.0,60575.0,0.0019009]
["bitfinex","BTCUSD",1724952854618,2.22420642,60576.0,60575.0,0.0019009]
["bitfinex","BTCUSD",1724952854824,2.22920642,60576.0,60575.0,0.0029009]
["bitfinex","BTCUSD",1724952855040,2.22920642,60576.0,60575.0,0.0019009]
["bitfinex","BTCUSD",1724952855502,1.63781,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952855717,1.76081,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952857049,2.26454164,60573.0,60572.0,0.0009009]
["bitfinex","BTCUSD",1724952857232,2.26454164,60573.0,60554.0,0.50540786]
["bitfinex","BTCUSD",1724952857233,1.58432278,60564.0,60554.0,0.50540786]
["bitfinex","BTCUSD",1724952857677,1.91455178,60564.0,60554.0,0.50540786]
["bitfinex","BTCUSD",1724952857888,1.91455178,60564.0,60547.0,0.16516]
["bitfinex","BTCUSD",1724952858095,2.01455178,60564.0,60547.0,0.16516]
["bitfinex","BTCUSD",1724952858310,2.01455178,60564.0,60548.0,0.165156]
["bitfinex","BTCUSD",1724952858519,2.01455178,60564.0,60549.0,0.50540786]
["bitfinex","BTCUSD",1724952858726,2.01955178,60564.0,60549.0,0.67056186]
["bitfinex","BTCUSD",1724952859788,2.01955178,60564.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724952860418,2.01955178,60564.0,60549.0,0.50540786]
["bitfinex","BTCUSD",1724952860624,2.01955178,60564.0,60549.0,0.67056186]
["bitfinex","BTCUSD",1724952860850,2.02055178,60564.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724952864730,1.69032278,60564.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724952864989,1.69232278,60564.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724952865198,1.69032278,60564.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724952865827,1.69032278,60564.0,60549.0,0.67056286]
["bitfinex","BTCUSD",1724952866234,1.69032278,60564.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724952869721,1.69032278,60564.0,60550.0,0.330303]
["bitfinex","BTCUSD",1724952869722,1.407401,60564.0,60550.0,0.330303]
["bitfinex","BTCUSD",1724952869969,0.581829,60564.0,60558.0,0.0642]
["bitfinex","BTCUSD",1724952870209,0.581829,60564.0,60558.0,0.229329]
["bitfinex","BTCUSD",1724952870210,0.746943,60564.0,60558.0,0.229329]
["bitfinex","BTCUSD",1724952870453,0.416714,60564.0,60559.0,0.165126]
["bitfinex","BTCUSD",1724952870723,0.746943,60564.0,60558.0,0.22933]
["bitfinex","BTCUSD",1724952870975,1.09810771,60564.0,60557.0,0.0785]
["bitfinex","BTCUSD",1724952871196,1.09710771,60564.0,60557.0,0.243633]
["bitfinex","BTCUSD",1724952871425,1.09910771,60564.0,60555.0,0.0656]
["bitfinex","BTCUSD",1724952871653,1.71225849,60564.0,60548.0,0.330313]
["bitfinex","BTCUSD",1724952871899,0.742943,60564.0,60556.0,0.1409]
["bitfinex","BTCUSD",1724952872135,0.742943,60564.0,60556.0,0.471171]
["bitfinex","BTCUSD",1724952872136,0.679643,60564.0,60556.0,0.471171]
["bitfinex","BTCUSD",1724952872438,0.679643,60564.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724952872439,0.678643,60564.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724952872908,0.348414,60564.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724952873144,0.677643,60564.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724952873368,0.677643,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952873599,0.680643,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952874292,0.677643,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952874740,0.678643,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952874963,0.679643,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952875434,0.579643,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952877106,0.497343,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952877332,0.167114,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952878041,0.497343,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952878296,0.002,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952878534,0.167114,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952878782,0.572743,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952879037,0.0774,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952879291,0.002,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952880319,0.167114,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952880569,0.002,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952880814,0.002,60564.0,60563.0,0.165149]
["bitfinex","BTCUSD",1724952881050,0.002,60564.0,60563.0,0.638183]
["bitfinex","BTCUSD",1724952881268,0.002,60564.0,60563.0,0.968417]
["bitfinex","BTCUSD",1724952884063,0.002,60564.0,60563.0,0.638183]
["bitfinex","BTCUSD",1724952885588,0.002,60564.0,60563.0,0.559183]
["bitfinex","BTCUSD",1724952887294,0.002,60564.0,60563.0,0.889417]
["bitfinex","BTCUSD",1724952888163,0.002,60564.0,60563.0,0.228949]
["bitfinex","BTCUSD",1724952888388,0.002,60564.0,60563.0,0.063832]
["bitfinex","BTCUSD",1724952891378,0.002,60564.0,60563.0,0.228949]
["bitfinex","BTCUSD",1724952891586,0.002,60564.0,60563.0,0.063832]
["bitfinex","BTCUSD",1724952893037,0.002,60564.0,60563.0,0.144532]
["bitfinex","BTCUSD",1724952893249,0.00282,60564.0,60563.0,0.309649]
["bitfinex","BTCUSD",1724952893947,0.0026213,60564.0,60563.0,0.309649]
["bitfinex","BTCUSD",1724952897983,0.0026213,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952900368,0.56176743,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952900581,0.9682933,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952900789,1.2985223,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952900997,0.9682933,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952901404,0.9672933,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952901839,1.85950143,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952902050,1.85750143,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952902476,1.0672933,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952902695,1.066492,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952902971,1.067492,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952903194,0.10082,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952903417,0.00082,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952903625,0.01182,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952903835,0.00082,60564.0,60563.0,0.077332]
["bitfinex","BTCUSD",1724952904269,0.00382,60564.0,60563.0,0.077332]
["bitfinex","BTCUSD",1724952904474,0.00682,60564.0,60563.0,0.077332]
["bitfinex","BTCUSD",1724952904894,0.00082,60564.0,60563.0,0.077332]
["bitfinex","BTCUSD",1724952905981,0.00282,60564.0,60563.0,0.077332]
["bitfinex","BTCUSD",1724952906599,0.00082,60564.0,60563.0,0.077332]
["bitfinex","BTCUSD",1724952907242,0.00182,60564.0,60563.0,0.077332]
["bitfinex","BTCUSD",1724952907456,0.00282,60564.0,60563.0,0.077332]
["bitfinex","BTCUSD",1724952908556,0.00282,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952909820,0.0192,60564.0,60563.0,3.2e-05]
["bitfinex","BTCUSD",1724952911343,0.0192,60564.0,60563.0,0.990734]
["bitfinex","BTCUSD",1724952911554,0.0192,60564.0,60563.0,0.969017]
["bitfinex","BTCUSD",1724952911765,0.0192,60564.0,60563.0,1.299251]
["bitfinex","BTCUSD",1724952911966,0.0192,60564.0,60563.0,0.969017]
["bitfinex","BTCUSD",1724952912206,0.0192,60564.0,60563.0,1.299251]
["bitfinex","BTCUSD",1724952912412,0.0192,60564.0,60563.0,0.969017]
["bitfinex","BTCUSD",1724952912823,0.0192,60564.0,60563.0,1.322251]
["bitfinex","BTCUSD",1724952913041,0.0182,60564.0,60563.0,1.322251]
["bitfinex","BTCUSD",1724952913277,0.0192,60564.0,60563.0,1.322251]
["bitfinex","BTCUSD",1724952913502,0.0182,60564.0,60563.0,1.322251]
["bitfinex","BTCUSD",1724952913726,0.0182,60564.0,60563.0,1.37551714]
["bitfinex","BTCUSD",1724952913900,0.0192,60564.0,60563.0,2.04983497]
["bitfinex","BTCUSD",1724952914418,0.0182,60564.0,60563.0,2.04583497]
["bitfinex","BTCUSD",1724952914631,0.0192,60564.0,60563.0,1.60951878]
["bitfinex","BTCUSD",1724952914834,0.0192,60564.0,60563.0,1.68324832]
["bitfinex","BTCUSD",1724952915478,0.0192,60564.0,60563.0,2.05166437]
["bitfinex","BTCUSD",1724952915693,0.0192,60564.0,60563.0,1.61151878]
["bitfinex","BTCUSD",1724952915925,0.0192,60564.0,60563.0,1.94175278]
["bitfinex","BTCUSD",1724952916178,0.0192,60564.0,60563.0,2.43633306]
["bitfinex","BTCUSD",1724952916179,1e-08,60564.0,60563.0,2.43633306]
["bitfinex","BTCUSD",1724952916644,1e-08,60564.0,60563.0,2.53594528]
["bitfinex","BTCUSD",1724952916893,1e-08,60564.0,60563.0,2.75340171]
["bitfinex","BTCUSD",1724952917133,1e-08,60564.0,60563.0,2.42316771]
["bitfinex","BTCUSD",1724952917599,0.00100001,60564.0,60563.0,2.42316771]
["bitfinex","BTCUSD",1724952917865,1e-08,60564.0,60563.0,2.42316771]
["bitfinex","BTCUSD",1724952918129,0.000819,60589.0,60571.0,1.633959]
["bitfinex","BTCUSD",1724952918319,0.000819,60589.0,60571.0,2.53931873]
["bitfinex","BTCUSD",1724952918591,0.000819,60589.0,60571.0,2.2049288]
["bitfinex","BTCUSD",1724952918798,0.000819,60589.0,60571.0,1.764959]
["bitfinex","BTCUSD",1724952919009,0.000819,60589.0,60571.0,2.20483836]
["bitfinex","BTCUSD",1724952919216,0.000819,60589.0,60571.0,2.13128349]
["bitfinex","BTCUSD",1724952919632,0.000819,60589.0,60571.0,1.764959]
["bitfinex","BTCUSD",1724952919843,0.000819,60589.0,60571.0,1.776959]
["bitfinex","BTCUSD",1724952920053,0.00182,60572.0,60571.0,1.776959]
["bitfinex","BTCUSD",1724952920261,0.00082,60572.0,60571.0,1.764959]
["bitfinex","BTCUSD",1724952920471,0.00082,60572.0,60571.0,1.778959]
["bitfinex","BTCUSD",1724952920723,0.00182,60572.0,60571.0,1.82795876]
["bitfinex","BTCUSD",1724952921350,0.00182,60572.0,60571.0,1.84266393]
["bitfinex","BTCUSD",1724952921559,0.00282,60572.0,60571.0,1.85666393]
["bitfinex","BTCUSD",1724952921765,0.00282,60572.0,60571.0,1.80766417]
["bitfinex","BTCUSD",1724952921996,0.00182,60572.0,60571.0,1.78166417]
["bitfinex","BTCUSD",1724952922206,0.00182,60572.0,60571.0,1.77666417]
["bitfinex","BTCUSD",1724952924186,0.0787,60571.0,60569.0,0.165099]
["bitfinex","BTCUSD",1724952924633,0.0787,60571.0,60568.0,0.165102]
["bitfinex","BTCUSD",1724952924853,0.0654,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1724952925709,0.0654,60570.0,60569.0,0.014]
["bitfinex","BTCUSD",1724952926193,0.0654,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1724952926403,0.0797,60571.0,60570.0,0.241898]
["bitfinex","BTCUSD",1724952926404,0.001,60571.0,60570.0,0.241898]
["bitfinex","BTCUSD",1724952926613,0.00082,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724952926829,0.00082,60572.0,60571.0,0.82777873]
["bitfinex","BTCUSD",1724952927510,0.00082,60572.0,60571.0,0.49558773]
["bitfinex","BTCUSD",1724952928333,0.00182,60572.0,60571.0,0.506286]
["bitfinex","BTCUSD",1724952929023,0.00282,60572.0,60571.0,0.515286]
["bitfinex","BTCUSD",1724952931269,0.00282,60572.0,60571.0,0.845477]
["bitfinex","BTCUSD",1724952931476,0.00282,60572.0,60571.0,0.989177]
["bitfinex","BTCUSD",1724952931685,0.00282,60572.0,60571.0,0.99390291]
["bitfinex","BTCUSD",1724952932434,0.00282,60572.0,60571.0,1.32409391]
["bitfinex","BTCUSD",1724952936717,0.00282,60572.0,60571.0,1.34709391]
["bitfinex","BTCUSD",1724952939138,0.00282,60572.0,60571.0,1.34799591]
["bitfinex","BTCUSD",1724952939349,0.00282,60572.0,60571.0,0.85110491]
["bitfinex","BTCUSD",1724952940036,0.00282,60572.0,60571.0,1.18129591]
["bitfinex","BTCUSD",1724952944046,0.00282,60572.0,60571.0,1.67778691]
["bitfinex","BTCUSD",1724952944261,0.00282,60572.0,60571.0,1.34759591]
["bitfinex","BTCUSD",1724952944689,0.00282,60572.0,60571.0,1.67778691]
["bitfinex","BTCUSD",1724952944912,0.00282,60572.0,60571.0,1.35459591]
["bitfinex","BTCUSD",1724952945317,0.00282,60572.0,60571.0,1.68478691]
["bitfinex","BTCUSD",1724952946522,0.4766,60587.0,60586.0,0.825272]
["bitfinex","BTCUSD",1724952946948,0.4766,60587.0,60586.0,0.82995555]
["bitfinex","BTCUSD",1724952947364,0.4766,60587.0,60586.0,1.16006455]
["bitfinex","BTCUSD",1724952947577,0.4766,60587.0,60586.0,1.18306455]
["bitfinex","BTCUSD",1724952947785,0.4766,60587.0,60586.0,1.18506455]
["bitfinex","BTCUSD",1724952948202,0.000819,60589.0,60588.0,1.155343]
["bitfinex","BTCUSD",1724952948616,0.000819,60589.0,60588.0,1.1830071]
["bitfinex","BTCUSD",1724952949106,0.000819,60589.0,60588.0,1.6525051]
["bitfinex","BTCUSD",1724952949325,0.000819,60589.0,60588.0,1.6515051]
["bitfinex","BTCUSD",1724952950164,0.000819,60589.0,60588.0,1.6565051]
["bitfinex","BTCUSD",1724952951018,0.000819,60589.0,60588.0,1.6635051]
["bitfinex","BTCUSD",1724952951453,0.000819,60589.0,60588.0,1.6585051]
["bitfinex","BTCUSD",1724952951673,0.000819,60589.0,60588.0,1.68010439]
["bitfinex","BTCUSD",1724952951897,0.000819,60589.0,60588.0,1.69210439]
["bitfinex","BTCUSD",1724952952119,0.000819,60589.0,60588.0,1.67810439]
["bitfinex","BTCUSD",1724952952332,0.000819,60589.0,60588.0,1.69210439]
["bitfinex","BTCUSD",1724952953866,0.000819,60589.0,60588.0,1.2090071]
["bitfinex","BTCUSD",1724952954941,0.000819,60589.0,60588.0,1.3530071]
["bitfinex","BTCUSD",1724952955924,0.000819,60589.0,60588.0,1.6831051]
["bitfinex","BTCUSD",1724952956142,0.000819,60589.0,60588.0,1.3530071]
["bitfinex","BTCUSD",1724952958112,0.000819,60589.0,60588.0,1.73219659]
["bitfinex","BTCUSD",1724952958531,0.000819,60589.0,60588.0,1.73719659]
["bitfinex","BTCUSD",1724952958904,0.000819,60589.0,60588.0,1.6981051]
["bitfinex","BTCUSD",1724952959110,0.000819,60589.0,60588.0,2.16434216]
["bitfinex","BTCUSD",1724952959385,0.000819,60589.0,60588.0,2.2870709]
["bitfinex","BTCUSD",1724952959601,0.000819,60589.0,60588.0,2.16434216]
["bitfinex","BTCUSD",1724952961158,0.000819,60589.0,60588.0,2.26254372]
["bitfinex","BTCUSD",1724952961355,1e-08,60589.0,60588.0,2.26254372]
["bitfinex","BTCUSD",1724952962206,1e-08,60589.0,60588.0,2.26054372]
["bitfinex","BTCUSD",1724952962413,1e-08,60589.0,60588.0,2.26254372]
["bitfinex","BTCUSD",1724952963282,1e-08,60589.0,60588.0,2.16431243]
["bitfinex","BTCUSD",1724952964322,1e-08,60589.0,60588.0,2.23789321]
["bitfinex","BTCUSD",1724952965148,1e-08,60589.0,60588.0,2.20178388]
["bitfinex","BTCUSD",1724952965375,0.0082,60595.0,60594.0,1.645792]
["bitfinex","BTCUSD",1724952965596,0.0082,60595.0,60594.0,2.10613407]
["bitfinex","BTCUSD",1724952965838,0.0082,60595.0,60594.0,2.12865412]
["bitfinex","BTCUSD",1724952966064,0.0082,60595.0,60594.0,1.57652897]
["bitfinex","BTCUSD",1724952966767,0.0082,60595.0,60594.0,1.57152897]
["bitfinex","BTCUSD",1724952967224,0.0082,60595.0,60594.0,1.56652897]
["bitfinex","BTCUSD",1724952967440,0.0835,60595.0,60594.0,1.28326119]
["bitfinex","BTCUSD",1724952967671,0.0835,60595.0,60594.0,0.86719619]
["bitfinex","BTCUSD",1724952967903,0.0835,60595.0,60594.0,0.84419619]
["bitfinex","BTCUSD",1724952968141,0.0835,60595.0,60594.0,0.83019619]
["bitfinex","BTCUSD",1724952968379,0.0835,60595.0,60594.0,0.85819619]
["bitfinex","BTCUSD",1724952968606,0.0835,60595.0,60594.0,0.84419619]
["bitfinex","BTCUSD",1724952968838,0.0835,60595.0,60594.0,0.85819619]
["bitfinex","BTCUSD",1724952970189,0.0082,60595.0,60594.0,1.25036119]
["bitfinex","BTCUSD",1724952970420,0.0082,60595.0,60594.0,1.35186119]
["bitfinex","BTCUSD",1724952971348,0.0082,60595.0,60594.0,1.33986119]
["bitfinex","BTCUSD",1724952971569,0.0082,60595.0,60594.0,1.34486119]
["bitfinex","BTCUSD",1724952971788,0.0082,60595.0,60594.0,1.67292619]
["bitfinex","BTCUSD",1724952972056,0.0082,60595.0,60594.0,1.68692619]
["bitfinex","BTCUSD",1724952972273,0.0082,60595.0,60594.0,1.65892619]
["bitfinex","BTCUSD",1724952972726,0.0082,60595.0,60594.0,1.68692619]
["bitfinex","BTCUSD",1724952972940,0.0082,60595.0,60594.0,1.67292619]
["bitfinex","BTCUSD",1724952973406,0.0082,60595.0,60594.0,1.68692619]
["bitfinex","BTCUSD",1724952973872,0.0082,60595.0,60594.0,1.67492619]
["bitfinex","BTCUSD",1724952974094,0.0082,60595.0,60594.0,1.78492619]
["bitfinex","BTCUSD",1724952974328,0.0082,60595.0,60594.0,1.84797535]
["bitfinex","BTCUSD",1724952974568,0.0082,60595.0,60594.0,1.83197535]
["bitfinex","BTCUSD",1724952974795,0.0082,60595.0,60594.0,1.76892619]
["bitfinex","BTCUSD",1724952975012,0.0082,60595.0,60594.0,1.79835975]
["bitfinex","BTCUSD",1724952975229,0.0082,60595.0,60594.0,1.80035975]
["bitfinex","BTCUSD",1724952975449,0.0082,60595.0,60594.0,1.86340891]
["bitfinex","BTCUSD",1724952975672,0.0082,60595.0,60594.0,1.86380313]
["bitfinex","BTCUSD",1724952975900,0.0082,60595.0,60594.0,1.81275397]
["bitfinex","BTCUSD",1724952976116,0.0082,60595.0,60594.0,1.82875397]
["bitfinex","BTCUSD",1724952976357,1e-08,60596.0,60595.0,1.16221]
["bitfinex","BTCUSD",1724952976587,1e-08,60596.0,60595.0,1.42801]
["bitfinex","BTCUSD",1724952976797,1e-08,60596.0,60595.0,1.76309599]
["bitfinex","BTCUSD",1724952977218,1e-08,60596.0,60595.0,1.77309599]
["bitfinex","BTCUSD",1724952977668,1e-08,60596.0,60595.0,1.83613469]
["bitfinex","BTCUSD",1724952977878,1e-08,60596.0,60595.0,2.24080692]
["bitfinex","BTCUSD",1724952978107,1e-08,60596.0,60595.0,2.24080525]
["bitfinex","BTCUSD",1724952980170,1e-08,60596.0,60595.0,2.56886525]
["bitfinex","BTCUSD",1724952980385,1e-08,60596.0,60595.0,2.23880525]
["bitfinex","BTCUSD",1724952980594,1e-08,60596.0,60595.0,2.16724719]
["bitfinex","BTCUSD",1724952980811,1e-08,60596.0,60595.0,2.57087047]
["bitfinex","BTCUSD",1724952981249,1e-08,60596.0,60595.0,2.5953846]
["bitfinex","BTCUSD",1724952983228,1e-08,60596.0,60595.0,2.2653246]
["bitfinex","BTCUSD",1724952983454,1e-08,60596.0,60595.0,2.16724719]
["bitfinex","BTCUSD",1724952984106,1e-08,60596.0,60595.0,2.26533733]
["bitfinex","BTCUSD",1724952984530,1e-08,60596.0,60595.0,2.16724719]
["bitfinex","BTCUSD",1724952984999,1e-08,60596.0,60595.0,2.09604351]
["bitfinex","BTCUSD",1724952985183,1e-08,60596.0,60595.0,1.65129599]
["bitfinex","BTCUSD",1724952985399,1e-08,60596.0,60595.0,1.59950377]
["bitfinex","BTCUSD",1724952985610,0.14230001,60596.0,60595.0,0.85817599]
["bitfinex","BTCUSD",1724952986497,0.14230001,60596.0,60595.0,0.84417599]
["bitfinex","BTCUSD",1724952986704,0.14230001,60596.0,60595.0,0.85817599]
["bitfinex","BTCUSD",1724952986927,0.14230001,60596.0,60595.0,0.84417599]
["bitfinex","BTCUSD",1724952987364,0.14230001,60596.0,60595.0,0.85817599]
["bitfinex","BTCUSD",1724952987574,0.14230001,60596.0,60595.0,0.84417599]
["bitfinex","BTCUSD",1724952987775,0.14230001,60596.0,60595.0,0.85317599]
["bitfinex","BTCUSD",1724952988185,0.14230001,60596.0,60595.0,0.86717599]
["bitfinex","BTCUSD",1724952988597,0.14230001,60596.0,60595.0,0.88117599]
["bitfinex","BTCUSD",1724952988809,0.14230001,60596.0,60595.0,0.86717599]
["bitfinex","BTCUSD",1724952989256,0.14230001,60596.0,60595.0,0.85317599]
["bitfinex","BTCUSD",1724952989670,0.14230001,60596.0,60595.0,0.86717599]
["bitfinex","BTCUSD",1724952990108,0.14230001,60596.0,60595.0,0.86617599]
["bitfinex","BTCUSD",1724952990532,0.14230001,60596.0,60595.0,0.86717599]
["bitfinex","BTCUSD",1724952990843,0.14230001,60596.0,60595.0,0.88117599]
["bitfinex","BTCUSD",1724952992665,0.14230001,60596.0,60595.0,1.34562424]
["bitfinex","BTCUSD",1724952992915,1e-08,60596.0,60595.0,1.34562424]
["bitfinex","BTCUSD",1724952993127,1e-08,60596.0,60595.0,1.84393775]
["bitfinex","BTCUSD",1724952993338,0.0004,60599.0,60598.0,1.16015]
["bitfinex","BTCUSD",1724952993545,0.0004,60599.0,60598.0,1.87442724]
["bitfinex","BTCUSD",1724952993746,0.0004,60599.0,60598.0,1.87945381]
["bitfinex","BTCUSD",1724952993960,0.0004,60599.0,60598.0,1.88445381]
["bitfinex","BTCUSD",1724952994196,0.0004,60599.0,60598.0,1.88440601]
["bitfinex","BTCUSD",1724952994826,0.0004,60599.0,60598.0,1.89840601]
["bitfinex","BTCUSD",1724952995726,0.0004,60599.0,60598.0,1.90040601]
["bitfinex","BTCUSD",1724952995933,0.0004,60599.0,60598.0,1.91440601]
["bitfinex","BTCUSD",1724952996375,0.0004,60599.0,60598.0,1.90040601]
["bitfinex","BTCUSD",1724952996588,0.0004,60599.0,60598.0,2.17207783]
["bitfinex","BTCUSD",1724952996793,0.0004,60599.0,60598.0,1.65821957]
["bitfinex","BTCUSD",1724952997005,0.0004,60599.0,60598.0,2.02438813]
["bitfinex","BTCUSD",1724952997217,0.0004,60599.0,60598.0,2.01438813]
["bitfinex","BTCUSD",1724952997455,0.0004,60599.0,60598.0,2.02438813]
["bitfinex","BTCUSD",1724952998988,0.001219,60599.0,60598.0,2.02438813]
["bitfinex","BTCUSD",1724952999668,0.001219,60599.0,60598.0,2.03849915]
["bitfinex","BTCUSD",1724953000159,0.001219,60599.0,60598.0,2.03649915]
["bitfinex","BTCUSD",1724953000384,0.0004,60619.0,60610.0,1.159923]
["bitfinex","BTCUSD",1724953000598,0.0778,60619.0,60610.0,1.62899156]
["bitfinex","BTCUSD",1724953000819,0.0778,60619.0,60610.0,1.6989022]
["bitfinex","BTCUSD",1724953001042,0.0778,60619.0,60610.0,2.0288802]
["bitfinex","BTCUSD",1724953001262,0.0004,60619.0,60610.0,2.29734097]
["bitfinex","BTCUSD",1724953001486,0.0004,60619.0,60610.0,2.1288802]
["bitfinex","BTCUSD",1724953002172,0.0004,60619.0,60610.0,2.14300449]
["bitfinex","BTCUSD",1724953002630,0.0004,60619.0,60610.0,2.15700449]
["bitfinex","BTCUSD",1724953003504,0.0004,60619.0,60610.0,2.15500449]
["bitfinex","BTCUSD",1724953003696,0.0004,60619.0,60610.0,2.16900449]
["bitfinex","BTCUSD",1724953004354,0.0004,60619.0,60610.0,2.29384231]
["bitfinex","BTCUSD",1724953004559,0.0004,60619.0,60610.0,2.29184231]
["bitfinex","BTCUSD",1724953004965,0.0004,60619.0,60610.0,2.16900449]
["bitfinex","BTCUSD",1724953005818,0.0004,60619.0,60610.0,2.17100449]
["bitfinex","BTCUSD",1724953008267,0.0004,60619.0,60610.0,2.17092166]
["bitfinex","BTCUSD",1724953008507,0.0004,60619.0,60610.0,2.29167694]
["bitfinex","BTCUSD",1724953008944,0.0004,60619.0,60610.0,2.28667694]
["bitfinex","BTCUSD",1724953009163,0.0773,60614.0,60610.0,2.02112166]
["bitfinex","BTCUSD",1724953009382,0.0773,60614.0,60610.0,2.02612166]
["bitfinex","BTCUSD",1724953009839,0.0628,60615.0,60610.0,2.02612166]
["bitfinex","BTCUSD",1724953010366,0.0628,60615.0,60610.0,2.12631668]
["bitfinex","BTCUSD",1724953010596,0.0773,60617.0,60616.0,1.43807478]
["bitfinex","BTCUSD",1724953010833,0.0773,60617.0,60616.0,1.46107478]
["bitfinex","BTCUSD",1724953011058,0.0773,60617.0,60616.0,1.46605227]
["bitfinex","BTCUSD",1724953011983,0.0773,60617.0,60616.0,1.48005227]
["bitfinex","BTCUSD",1724953012831,0.0773,60617.0,60616.0,1.49405227]
["bitfinex","BTCUSD",1724953013037,0.078119,60617.0,60616.0,1.49405227]
["bitfinex","BTCUSD",1724953013470,0.141519,60617.0,60616.0,1.49405227]
["bitfinex","BTCUSD",1724953015942,0.078119,60617.0,60616.0,1.49405227]
["bitfinex","BTCUSD",1724953016161,0.000819,60617.0,60616.0,1.49405227]
["bitfinex","BTCUSD",1724953016367,0.000819,60617.0,60616.0,1.82399727]
["bitfinex","BTCUSD",1724953017934,0.000819,60617.0,60616.0,1.87309538]
["bitfinex","BTCUSD",1724953018392,0.000819,60617.0,60616.0,1.80999727]
["bitfinex","BTCUSD",1724953018829,0.000819,60617.0,60616.0,1.82399727]
["bitfinex","BTCUSD",1724953019261,0.000819,60617.0,60616.0,1.80999727]
["bitfinex","BTCUSD",1724953019695,0.000819,60617.0,60616.0,1.82399727]
["bitfinex","BTCUSD",1724953019910,0.000819,60617.0,60616.0,1.80999727]
["bitfinex","BTCUSD",1724953020121,0.000819,60617.0,60616.0,1.82399727]
["bitfinex","BTCUSD",1724953020333,0.000819,60617.0,60616.0,1.88364443]
["bitfinex","BTCUSD",1724953020541,0.000819,60617.0,60616.0,2.2741523]
["bitfinex","BTCUSD",1724953020770,0.000819,60617.0,60616.0,2.28813838]
["bitfinex","BTCUSD",1724953020992,0.000819,60617.0,60616.0,2.26359662]
["bitfinex","BTCUSD",1724953021217,0.000819,60617.0,60616.0,2.19006182]
["bitfinex","BTCUSD",1724953021424,0.000819,60617.0,60616.0,2.28807847]
["bitfinex","BTCUSD",1724953021635,0.000819,60617.0,60616.0,2.19006182]
["bitfinex","BTCUSD",1724953021856,0.000819,60617.0,60616.0,2.19506182]
["bitfinex","BTCUSD",1724953022074,0.000819,60617.0,60616.0,2.02482714]
["bitfinex","BTCUSD",1724953023215,0.000819,60617.0,60616.0,2.02682714]
["bitfinex","BTCUSD",1724953023447,0.000819,60617.0,60616.0,2.02482714]
["bitfinex","BTCUSD",1724953024536,0.000819,60617.0,60616.0,2.12283285]
["bitfinex","BTCUSD",1724953024756,0.000819,60617.0,60616.0,2.02482714]
["bitfinex","BTCUSD",1724953025424,0.00819,60620.0,60616.0,2.02482714]
["bitfinex","BTCUSD",1724953025425,0.00819,60620.0,60619.0,1.154751]
["bitfinex","BTCUSD",1724953025645,0.00819,60620.0,60619.0,1.2907841]
["bitfinex","BTCUSD",1724953025858,0.00819,60620.0,60619.0,1.62567801]
["bitfinex","BTCUSD",1724953026076,0.00819,60620.0,60619.0,1.69918671]
["bitfinex","BTCUSD",1724953026506,0.00819,60620.0,60619.0,2.06523703]
["bitfinex","BTCUSD",1724953026945,0.00819,60620.0,60619.0,2.07923703]
["bitfinex","BTCUSD",1724953027165,0.00819,60620.0,60619.0,2.08123703]
["bitfinex","BTCUSD",1724953027375,0.00819,60620.0,60619.0,1.71518671]
["bitfinex","BTCUSD",1724953027617,0.00819,60620.0,60619.0,2.45065511]
["bitfinex","BTCUSD",1724953027848,0.00819,60620.0,60619.0,2.65535248]
["bitfinex","BTCUSD",1724953028078,0.00819,60620.0,60619.0,2.60995678]
["bitfinex","BTCUSD",1724953028529,0.00819,60620.0,60619.0,2.59595678]
["bitfinex","BTCUSD",1724953028956,0.00819,60620.0,60619.0,2.28002778]
["bitfinex","BTCUSD",1724953029175,0.00819,60620.0,60619.0,2.73237173]
["bitfinex","BTCUSD",1724953029422,0.00819,60620.0,60619.0,2.59595678]
["bitfinex","BTCUSD",1724953030076,0.00819,60620.0,60619.0,2.60995678]
["bitfinex","BTCUSD",1724953031428,0.0082,60633.0,60630.0,0.323234]
["bitfinex","BTCUSD",1724953031672,0.0082,60633.0,60632.0,0.181929]
["bitfinex","BTCUSD",1724953031907,0.0082,60633.0,60632.0,0.68842285]
["bitfinex","BTCUSD",1724953032127,0.0082,60633.0,60632.0,0.77956151]
["bitfinex","BTCUSD",1724953032336,0.0782,60645.0,60634.0,0.50177]
["bitfinex","BTCUSD",1724953032556,0.0782,60645.0,60634.0,2.24658041]
["bitfinex","BTCUSD",1724953032781,0.00819,60647.0,60634.0,2.34437509]
["bitfinex","BTCUSD",1724953032997,0.00819,60647.0,60635.0,1.171447]
["bitfinex","BTCUSD",1724953033231,0.00819,60647.0,60635.0,1.624289]
["bitfinex","BTCUSD",1724953033441,0.00819,60647.0,60635.0,1.70248963]
["bitfinex","BTCUSD",1724953033674,0.00819,60647.0,60635.0,2.23686842]
["bitfinex","BTCUSD",1724953034320,0.00819,60647.0,60635.0,2.08004113]
["bitfinex","BTCUSD",1724953034525,0.00819,60647.0,60635.0,2.09404113]
["bitfinex","BTCUSD",1724953035183,0.00819,60647.0,60635.0,2.10804113]
["bitfinex","BTCUSD",1724953035387,0.00819,60647.0,60635.0,2.17444113]
["bitfinex","BTCUSD",1724953038671,0.00819,60647.0,60635.0,2.57755383]
["bitfinex","BTCUSD",1724953038884,0.00819,60647.0,60635.0,2.94342157]
["bitfinex","BTCUSD",1724953039302,0.00819,60647.0,60635.0,2.94342005]
["bitfinex","BTCUSD",1724953039518,0.00819,60647.0,60635.0,2.87019493]
["bitfinex","BTCUSD",1724953039932,0.00319,60636.0,60635.0,2.87019493]
["bitfinex","BTCUSD",1724953040153,0.00319,60636.0,60635.0,2.94979493]
["bitfinex","BTCUSD",1724953040394,0.00819,60647.0,60635.0,2.94979493]
["bitfinex","BTCUSD",1724953040604,0.00819,60647.0,60638.0,1.96830969]
["bitfinex","BTCUSD",1724953040838,0.00819,60647.0,60638.0,2.60268226]
["bitfinex","BTCUSD",1724953041054,0.00819,60647.0,60638.0,2.55742789]
["bitfinex","BTCUSD",1724953041481,0.00819,60647.0,60641.0,0.017]
["bitfinex","BTCUSD",1724953041701,0.00331,60647.0,60646.0,0.79403443]
["bitfinex","BTCUSD",1724953041925,0.00331,60647.0,60646.0,1.93014431]
["bitfinex","BTCUSD",1724953042176,0.08451,60647.0,60646.0,0.4995503]
["bitfinex","BTCUSD",1724953042415,0.14641,60647.0,60646.0,0.0048773]
["bitfinex","BTCUSD",1724953042643,0.14641,60647.0,60640.0,0.28236143]
["bitfinex","BTCUSD",1724953042644,0.0816,60646.0,60640.0,0.28236143]
["bitfinex","BTCUSD",1724953042857,0.00331,60647.0,60640.0,0.28236143]
["bitfinex","BTCUSD",1724953042858,0.0818,60644.0,60641.0,0.1]
["bitfinex","BTCUSD",1724953043070,0.0818,60644.0,60643.0,0.164897]
["bitfinex","BTCUSD",1724953043293,0.0818,60644.0,60643.0,0.494695]
["bitfinex","BTCUSD",1724953043938,0.0818,60644.0,60643.0,0.164897]
["bitfinex","BTCUSD",1724953044148,0.0818,60644.0,60643.0,0.494695]
["bitfinex","BTCUSD",1724953044583,0.0818,60644.0,60643.0,0.506695]
["bitfinex","BTCUSD",1724953044792,0.0818,60644.0,60643.0,0.859493]
["bitfinex","BTCUSD",1724953045003,0.0818,60644.0,60643.0,0.847493]
["bitfinex","BTCUSD",1724953045899,0.00331,60647.0,60646.0,0.824455]
["bitfinex","BTCUSD",1724953046113,0.00331,60647.0,60646.0,1.12981643]
["bitfinex","BTCUSD",1724953046540,0.00331,60647.0,60646.0,1.45959843]
["bitfinex","BTCUSD",1724953047433,0.00331,60647.0,60646.0,1.46459843]
["bitfinex","BTCUSD",1724953047651,0.00331,60647.0,60646.0,1.89438043]
["bitfinex","BTCUSD",1724953047872,0.00331,60647.0,60646.0,2.03468043]
["bitfinex","BTCUSD",1724953048113,0.00331,60647.0,60646.0,2.05068043]
["bitfinex","BTCUSD",1724953048339,0.00331,60647.0,60646.0,2.12346741]
["bitfinex","BTCUSD",1724953048838,0.00151,60650.0,60649.0,1.490947]
["bitfinex","BTCUSD",1724953049055,0.00151,60650.0,60649.0,1.613947]
["bitfinex","BTCUSD",1724953049522,0.00151,60650.0,60649.0,1.623947]
["bitfinex","BTCUSD",1724953049773,0.00151,60650.0,60649.0,1.67272454]
["bitfinex","BTCUSD",1724953050262,0.00151,60650.0,60649.0,1.623947]
["bitfinex","BTCUSD",1724953050505,0.00151,60650.0,60649.0,2.74098911]
["bitfinex","BTCUSD",1724953050957,0.0082,60656.0,60649.0,2.74098911]
["bitfinex","BTCUSD",1724953050958,0.0082,60656.0,60655.0,2.25399243]
["bitfinex","BTCUSD",1724953051181,0.0082,60656.0,60655.0,2.59417626]
["bitfinex","BTCUSD",1724953051402,0.0082,60656.0,60655.0,2.5454532]
["bitfinex","BTCUSD",1724953051627,0.0082,60656.0,60655.0,2.5474532]
["bitfinex","BTCUSD",1724953052326,0.0082,60656.0,60655.0,2.59616066]
["bitfinex","BTCUSD",1724953052797,0.00819,60657.0,60656.0,1.830504]
["bitfinex","BTCUSD",1724953052798,0.00511875,60657.0,60656.0,1.830504]
["bitfinex","BTCUSD",1724953053056,0.00511875,60657.0,60656.0,2.17066352]
["bitfinex","BTCUSD",1724953053280,0.0004,60659.0,60658.0,1.500726]
["bitfinex","BTCUSD",1724953053509,0.0004,60659.0,60658.0,2.17057833]
["bitfinex","BTCUSD",1724953053722,0.0004,60659.0,60658.0,1.84086133]
["bitfinex","BTCUSD",1724953054656,0.0004,60659.0,60658.0,1.85486133]
["bitfinex","BTCUSD",1724953054926,0.0004,60659.0,60658.0,1.80618677]
["bitfinex","BTCUSD",1724953055166,0.0004,60659.0,60658.0,1.85486133]
["bitfinex","BTCUSD",1724953055397,0.0004,60659.0,60658.0,1.80618677]
["bitfinex","BTCUSD",1724953055623,0.0796,60672.0,60658.0,1.80618677]
["bitfinex","BTCUSD",1724953055624,0.0796,60672.0,60671.0,1.158761]
["bitfinex","BTCUSD",1724953055860,0.0796,60672.0,60671.0,1.176761]
["bitfinex","BTCUSD",1724953056343,0.1373,60670.0,60664.0,0.16484]
["bitfinex","BTCUSD",1724953056562,0.1373,60670.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724953056563,0.1373,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724953057013,0.1373,60666.0,60665.0,0.82904612]
["bitfinex","BTCUSD",1724953057269,0.0758,60666.0,60665.0,1.15872512]
["bitfinex","BTCUSD",1724953057476,0.172996,60678.0,60673.0,0.49445]
["bitfinex","BTCUSD",1724953057728,0.00819,60678.0,60672.0,0.32964]
["bitfinex","BTCUSD",1724953057947,0.00819,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1724953058170,0.00819,60678.0,60674.0,0.00484319]
["bitfinex","BTCUSD",1724953058171,0.00819,60678.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724953058385,0.00819,60678.0,60677.0,0.16964821]
["bitfinex","BTCUSD",1724953058605,0.14809,60678.0,60677.0,0.00484121]
["bitfinex","BTCUSD",1724953059252,0.14809,60678.0,60677.0,0.16964821]
["bitfinex","BTCUSD",1724953059488,0.14809,60678.0,60677.0,0.52226221]
["bitfinex","BTCUSD",1724953059701,0.14809,60678.0,60677.0,0.53126221]
["bitfinex","BTCUSD",1724953060157,0.14809,60678.0,60677.0,0.87187621]
["bitfinex","BTCUSD",1724953061312,0.14809,60678.0,60677.0,0.02484121]
["bitfinex","BTCUSD",1724953061525,0.97211,60678.0,60677.0,0.02484121]
["bitfinex","BTCUSD",1724953062152,0.97211,60678.0,60677.0,0.02]
["bitfinex","BTCUSD",1724953063008,0.97211,60678.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724953063009,0.164813,60675.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724953063223,0.0806,60674.0,60672.0,0.023]
["bitfinex","BTCUSD",1724953063655,0.0806,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724953063864,0.0806,60674.0,60673.0,0.187817]
["bitfinex","BTCUSD",1724953063865,0.1412,60674.0,60673.0,0.187817]
["bitfinex","BTCUSD",1724953064072,0.0806,60673.0,60669.0,0.329653]
["bitfinex","BTCUSD",1724953064290,0.800482,60672.0,60671.0,0.014]
["bitfinex","BTCUSD",1724953064501,0.965302,60672.0,60671.0,0.014]
["bitfinex","BTCUSD",1724953065142,0.0806,60668.0,60663.0,0.329686]
["bitfinex","BTCUSD",1724953065351,0.245432,60668.0,60664.0,0.187841]
["bitfinex","BTCUSD",1724953065769,0.164834,60667.0,60664.0,0.187841]
["bitfinex","BTCUSD",1724953066196,0.164834,60667.0,60664.0,0.023]
["bitfinex","BTCUSD",1724953066415,0.0806,60665.0,60663.0,0.187844]
["bitfinex","BTCUSD",1724953066607,0.0806,60665.0,60664.0,0.176842]
["bitfinex","BTCUSD",1724953066849,0.0806,60665.0,60664.0,0.199842]
["bitfinex","BTCUSD",1724953067069,0.0806,60665.0,60664.0,0.187842]
["bitfinex","BTCUSD",1724953067286,0.0806,60665.0,60664.0,0.195842]
["bitfinex","BTCUSD",1724953067535,0.0806,60665.0,60664.0,0.031]
["bitfinex","BTCUSD",1724953067747,0.0806,60665.0,60664.0,0.85521]
["bitfinex","BTCUSD",1724953067959,0.0806,60673.0,60664.0,0.30536143]
["bitfinex","BTCUSD",1724953068178,0.0806,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724953068420,0.50540786,60691.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724953068421,0.061,60679.0,60677.0,0.494421]
["bitfinex","BTCUSD",1724953068637,0.061,60679.0,60677.0,0.824035]
["bitfinex","BTCUSD",1724953068882,0.08879,60678.0,60677.0,0.847035]
["bitfinex","BTCUSD",1724953070215,0.08879,60678.0,60677.0,0.855035]
["bitfinex","BTCUSD",1724953070216,0.08979,60678.0,60677.0,0.855035]
["bitfinex","BTCUSD",1724953070668,0.09079,60678.0,60677.0,0.866035]
["bitfinex","BTCUSD",1724953071954,0.09079,60678.0,60677.0,0.87435649]
["bitfinex","BTCUSD",1724953072900,0.09079,60678.0,60677.0,1.26437049]
["bitfinex","BTCUSD",1724953072901,0.01019,60678.0,60677.0,1.26437049]
["bitfinex","BTCUSD",1724953073318,0.01019,60678.0,60677.0,1.54673192]
["bitfinex","BTCUSD",1724953073552,0.01019,60678.0,60677.0,1.54463606]
["bitfinex","BTCUSD",1724953073553,1e-08,60678.0,60677.0,1.54463606]
["bitfinex","BTCUSD",1724953073793,1e-08,60678.0,60677.0,1.48423606]
["bitfinex","BTCUSD",1724953074280,1e-08,60678.0,60677.0,1.48631127]
["bitfinex","BTCUSD",1724953075395,1e-08,60678.0,60677.0,1.49131127]
["bitfinex","BTCUSD",1724953075854,1e-08,60678.0,60677.0,1.81492527]
["bitfinex","BTCUSD",1724953076092,0.0004,60679.0,60678.0,0.82902]
["bitfinex","BTCUSD",1724953076336,0.0004,60679.0,60678.0,1.506236]
["bitfinex","BTCUSD",1724953076777,0.0004,60679.0,60678.0,1.51453469]
["bitfinex","BTCUSD",1724953076997,0.0004,60679.0,60678.0,1.56322471]
["bitfinex","BTCUSD",1724953077226,0.0004,60679.0,60678.0,1.51853469]
["bitfinex","BTCUSD",1724953077472,0.0004,60679.0,60678.0,1.67893469]
["bitfinex","BTCUSD",1724953077693,0.0004,60679.0,60678.0,1.34765602]
["bitfinex","BTCUSD",1724953077935,0.0004,60679.0,60678.0,1.29892669]
["bitfinex","BTCUSD",1724953078153,0.0004,60679.0,60678.0,1.31292669]
["bitfinex","BTCUSD",1724953078397,0.0004,60679.0,60678.0,1.38032669]
["bitfinex","BTCUSD",1724953078642,0.0004,60679.0,60678.0,1.50345602]
["bitfinex","BTCUSD",1724953079108,0.0004,60679.0,60678.0,1.45472669]
["bitfinex","BTCUSD",1724953079322,0.0004,60679.0,60678.0,1.50345731]
["bitfinex","BTCUSD",1724953079563,0.0004,60679.0,60678.0,1.48945731]
["bitfinex","BTCUSD",1724953080033,0.0004,60679.0,60678.0,1.50545731]
["bitfinex","BTCUSD",1724953080269,0.0004,60679.0,60678.0,1.45672669]
["bitfinex","BTCUSD",1724953080510,0.0004,60679.0,60678.0,1.45472669]
["bitfinex","BTCUSD",1724953080737,0.0004,60679.0,60678.0,0.96031869]
["bitfinex","BTCUSD",1724953080985,0.0004,60679.0,60678.0,1.28992669]
["bitfinex","BTCUSD",1724953082169,0.0004,60679.0,60678.0,1.42772669]
["bitfinex","BTCUSD",1724953082387,0.0004,60679.0,60678.0,1.35032669]
["bitfinex","BTCUSD",1724953082835,0.0004,60679.0,60678.0,1.31292669]
["bitfinex","BTCUSD",1724953084034,0.0801,60679.0,60678.0,0.63071069]
["bitfinex","BTCUSD",1724953084284,0.310601,60679.0,60678.0,0.03419791]
["bitfinex","BTCUSD",1724953084530,0.1458,60679.0,60678.0,0.03419791]
["bitfinex","BTCUSD",1724953084765,0.1458,60679.0,60678.0,0.028]
["bitfinex","BTCUSD",1724953084766,0.310601,60679.0,60678.0,0.028]
["bitfinex","BTCUSD",1724953084984,0.1458,60679.0,60678.0,0.19987558]
["bitfinex","BTCUSD",1724953085219,0.1458,60679.0,60678.0,0.02107158]
["bitfinex","BTCUSD",1724953085466,0.1458,60679.0,60678.0,0.18587558]
["bitfinex","BTCUSD",1724953085704,0.1458,60679.0,60678.0,0.02107158]
["bitfinex","BTCUSD",1724953085943,0.146618,60679.0,60678.0,0.18811319]
["bitfinex","BTCUSD",1724953086382,0.146618,60679.0,60678.0,0.20211319]
["bitfinex","BTCUSD",1724953086887,0.146618,60679.0,60678.0,0.03730919]
["bitfinex","BTCUSD",1724953087119,0.146618,60679.0,60678.0,0.20211319]
["bitfinex","BTCUSD",1724953087351,0.146618,60679.0,60678.0,0.03730919]
["bitfinex","BTCUSD",1724953087570,0.001218,60679.0,60678.0,0.55472119]
["bitfinex","BTCUSD",1724953088416,0.077218,60679.0,60678.0,0.55472119]
["bitfinex","BTCUSD",1724953089265,0.139818,60679.0,60678.0,0.55472119]
["bitfinex","BTCUSD",1724953090621,0.077218,60679.0,60678.0,0.55472119]
["bitfinex","BTCUSD",1724953091680,0.077218,60679.0,60678.0,0.88432919]
["bitfinex","BTCUSD",1724953092122,0.077218,60679.0,60678.0,0.55472119]
["bitfinex","BTCUSD",1724953092751,0.001218,60679.0,60678.0,0.55472119]
["bitfinex","BTCUSD",1724953093246,0.001218,60679.0,60678.0,0.88432919]
["bitfinex","BTCUSD",1724953094163,0.001218,60679.0,60678.0,0.93312499]
["bitfinex","BTCUSD",1724953094610,0.001218,60679.0,60678.0,0.88432919]
["bitfinex","BTCUSD",1724953095052,0.001218,60679.0,60678.0,0.93321768]
["bitfinex","BTCUSD",1724953095259,0.001218,60679.0,60678.0,0.88432919]
["bitfinex","BTCUSD",1724953095757,0.001218,60679.0,60678.0,0.95765985]
["bitfinex","BTCUSD",1724953096176,0.001218,60679.0,60678.0,1.32338704]
["bitfinex","BTCUSD",1724953096602,0.001218,60679.0,60678.0,0.88432919]
["bitfinex","BTCUSD",1724953096823,0.077518,60679.0,60678.0,0.55472119]
["bitfinex","BTCUSD",1724953097065,0.077518,60679.0,60678.0,0.88432919]
["bitfinex","BTCUSD",1724953097066,0.138618,60679.0,60678.0,0.88432919]
["bitfinex","BTCUSD",1724953097283,0.077518,60679.0,60678.0,0.88432919]
["bitfinex","BTCUSD",1724953098357,0.077518,60679.0,60678.0,0.95765985]
["bitfinex","BTCUSD",1724953099031,0.077518,60679.0,60678.0,1.34783511]
["bitfinex","BTCUSD",1724953099236,0.077518,60679.0,60678.0,1.34873491]
["bitfinex","BTCUSD",1724953099237,0.001218,60679.0,60678.0,1.34873491]
["bitfinex","BTCUSD",1724953099454,0.001218,60679.0,60678.0,1.2509607]
["bitfinex","BTCUSD",1724953099712,0.001218,60679.0,60678.0,1.5805687]
["bitfinex","BTCUSD",1724953099921,0.001218,60679.0,60678.0,1.70278647]
["bitfinex","BTCUSD",1724953100363,1e-08,60679.0,60678.0,1.5805687]
["bitfinex","BTCUSD",1724953100791,1e-08,60679.0,60678.0,1.70289407]
["bitfinex","BTCUSD",1724953101004,1e-08,60679.0,60678.0,1.5665687]
["bitfinex","BTCUSD",1724953101214,1e-08,60679.0,60678.0,1.68889407]
["bitfinex","BTCUSD",1724953101425,1e-08,60679.0,60678.0,1.84319407]
["bitfinex","BTCUSD",1724953101644,1e-08,60679.0,60678.0,1.76349407]
["bitfinex","BTCUSD",1724953101851,0.08120001,60679.0,60678.0,1.70289407]
["bitfinex","BTCUSD",1724953102054,0.08120001,60679.0,60678.0,1.67843985]
["bitfinex","BTCUSD",1724953102288,0.08120001,60679.0,60678.0,1.66443985]
["bitfinex","BTCUSD",1724953102898,0.08120001,60679.0,60678.0,1.67843985]
["bitfinex","BTCUSD",1724953103660,1e-08,60679.0,60678.0,1.67843985]
["bitfinex","BTCUSD",1724953104648,1e-08,60679.0,60678.0,1.34883185]
["bitfinex","BTCUSD",1724953106197,0.07670001,60679.0,60678.0,1.2509607]
["bitfinex","BTCUSD",1724953106414,0.13880001,60679.0,60678.0,0.4269407]
["bitfinex","BTCUSD",1724953106637,0.13880001,60679.0,60678.0,0.25195432]
["bitfinex","BTCUSD",1724953107284,0.13880001,60679.0,60678.0,0.08715032]
["bitfinex","BTCUSD",1724953107906,0.63320401,60679.0,60678.0,0.08715032]
["bitfinex","BTCUSD",1724953108128,0.96380701,60679.0,60678.0,0.03820899]
["bitfinex","BTCUSD",1724953108540,0.96380701,60679.0,60678.0,0.0288998]
["bitfinex","BTCUSD",1724953109170,0.96380701,60679.0,60678.0,0.0148998]
["bitfinex","BTCUSD",1724953110012,0.96380701,60679.0,60678.0,0.0288998]
["bitfinex","BTCUSD",1724953110227,0.96462501,60679.0,60678.0,0.0148998]
["bitfinex","BTCUSD",1724953110486,0.96462501,60679.0,60678.0,0.0288998]
["bitfinex","BTCUSD",1724953110681,0.96462501,60679.0,60678.0,0.0277082]
["bitfinex","BTCUSD",1724953111720,0.63502201,60679.0,60678.0,0.0277082]
["bitfinex","BTCUSD",1724953112139,0.63502201,60679.0,60678.0,0.03820852]
["bitfinex","BTCUSD",1724953112345,0.14061801,60679.0,60678.0,0.03820852]
["bitfinex","BTCUSD",1724953112623,0.63502201,60679.0,60678.0,0.03820852]
["bitfinex","BTCUSD",1724953114519,0.96462501,60679.0,60678.0,0.03820852]
["bitfinex","BTCUSD",1724953114930,1.29422801,60679.0,60678.0,0.03820852]
["bitfinex","BTCUSD",1724953115346,1.29422801,60679.0,60678.0,0.0277082]
["bitfinex","BTCUSD",1724953116197,0.001,60672.0,60671.0,0.04897619]
["bitfinex","BTCUSD",1724953116419,0.31292,60672.0,60671.0,0.05824911]
["bitfinex","BTCUSD",1724953116867,0.31192,60672.0,60671.0,0.05824911]
["bitfinex","BTCUSD",1724953117077,0.31292,60672.0,60671.0,0.00927292]
["bitfinex","BTCUSD",1724953117531,0.31292,60672.0,60671.0,0.02327292]
["bitfinex","BTCUSD",1724953117773,0.642561,60672.0,60671.0,0.02327292]
["bitfinex","BTCUSD",1724953118215,0.642561,60672.0,60671.0,0.03627292]
["bitfinex","BTCUSD",1724953118216,0.972202,60672.0,60671.0,0.03627292]
["bitfinex","BTCUSD",1724953118640,1.301843,60672.0,60671.0,0.03627292]
["bitfinex","BTCUSD",1724953119077,1.301843,60672.0,60671.0,0.027]
["bitfinex","BTCUSD",1724953119496,0.164839,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953119715,0.636918,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953119919,0.636918,60665.0,60664.0,0.0101854]
["bitfinex","BTCUSD",1724953120166,0.637918,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953120346,0.637918,60665.0,60664.0,0.0101854]
["bitfinex","BTCUSD",1724953120555,0.637918,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953120772,0.967597,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953120979,0.967597,60665.0,60664.0,0.0101854]
["bitfinex","BTCUSD",1724953121397,0.967597,60665.0,60664.0,0.0148998]
["bitfinex","BTCUSD",1724953122052,0.967597,60665.0,60664.0,0.0288998]
["bitfinex","BTCUSD",1724953122680,0.967597,60665.0,60664.0,0.0148998]
["bitfinex","BTCUSD",1724953122924,1.298276,60665.0,60664.0,0.0288998]
["bitfinex","BTCUSD",1724953124844,1.627955,60665.0,60664.0,0.0148998]
["bitfinex","BTCUSD",1724953125322,1.627955,60665.0,60664.0,0.0198998]
["bitfinex","BTCUSD",1724953125524,1.627955,60665.0,60664.0,0.0148998]
["bitfinex","BTCUSD",1724953125755,1.626955,60665.0,60664.0,0.0028998]
["bitfinex","BTCUSD",1724953126173,1.79650664,60665.0,60664.0,0.0118998]
["bitfinex","BTCUSD",1724953126593,1.79650664,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953126594,1.79550664,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953126826,1.79550664,60665.0,60664.0,0.0028998]
["bitfinex","BTCUSD",1724953127250,2.12518564,60665.0,60664.0,0.0028998]
["bitfinex","BTCUSD",1724953127478,1.79550664,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953128228,1.79650664,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953128836,1.628955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953129036,1.728955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953129247,1.729955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953130293,1.734955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953130897,2.064634,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953131103,1.90350664,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953131328,1.734955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953131771,1.729955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953134654,1.727955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953134994,1.730955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953136014,1.729955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953141163,1.89850664,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953141318,1.729955,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953142981,1.400276,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953143599,0.905897,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953143811,0.168839,60665.0,60664.0,0.0616998]
["bitfinex","BTCUSD",1724953144022,0.164839,60665.0,60664.0,0.07100683]
["bitfinex","BTCUSD",1724953144251,0.1431,60672.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724953144472,0.1431,60672.0,60664.0,0.07100683]
["bitfinex","BTCUSD",1724953144473,0.329648,60671.0,60664.0,0.07100683]
["bitfinex","BTCUSD",1724953144673,0.164833,60668.0,60666.0,0.00927879]
["bitfinex","BTCUSD",1724953144875,0.164833,60668.0,60664.0,0.0616998]
["bitfinex","BTCUSD",1724953144876,0.329664,60668.0,60664.0,0.0616998]
["bitfinex","BTCUSD",1724953145095,0.329664,60668.0,60664.0,0.0656998]
["bitfinex","BTCUSD",1724953145096,0.164836,60666.0,60664.0,0.0656998]
["bitfinex","BTCUSD",1724953145303,0.494518,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953145702,0.494518,60665.0,60664.0,0.0028998]
["bitfinex","BTCUSD",1724953145923,0.164839,60665.0,60664.0,0.0008998]
["bitfinex","BTCUSD",1724953146123,0.164829,60669.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724953146391,0.329627,60675.0,60665.0,0.1423]
["bitfinex","BTCUSD",1724953146521,0.329627,60675.0,60665.0,0.1413]
["bitfinex","BTCUSD",1724953146522,0.164832,60668.0,60665.0,0.1413]
["bitfinex","BTCUSD",1724953146745,0.164834,60667.0,60665.0,0.1413]
["bitfinex","BTCUSD",1724953146937,0.329658,60669.0,60666.0,0.00925039]
["bitfinex","BTCUSD",1724953147176,0.329652,60670.0,60665.0,0.1413]
["bitfinex","BTCUSD",1724953147177,0.164836,60667.0,60665.0,0.1413]
["bitfinex","BTCUSD",1724953147375,0.164836,60666.0,60665.0,0.1483]
["bitfinex","BTCUSD",1724953147576,0.329664,60668.0,60665.0,0.1483]
["bitfinex","BTCUSD",1724953147929,0.164836,60666.0,60665.0,0.1553]
["bitfinex","BTCUSD",1724953149021,0.19068592,60666.0,60665.0,0.1553]
["bitfinex","BTCUSD",1724953149249,0.19068592,60666.0,60665.0,0.1483]
["bitfinex","BTCUSD",1724953149473,0.02584992,60666.0,60665.0,0.306139]
["bitfinex","BTCUSD",1724953149705,0.02584992,60666.0,60665.0,0.635818]
["bitfinex","BTCUSD",1724953150336,0.02584992,60666.0,60665.0,0.965497]
["bitfinex","BTCUSD",1724953150818,0.02684992,60666.0,60665.0,0.982497]
["bitfinex","BTCUSD",1724953151020,0.02684992,60666.0,60665.0,0.976497]
["bitfinex","BTCUSD",1724953151225,0.02684992,60666.0,60665.0,0.984497]
["bitfinex","BTCUSD",1724953152448,0.02684992,60666.0,60665.0,0.654818]
["bitfinex","BTCUSD",1724953152863,0.02684992,60666.0,60665.0,0.984497]
["bitfinex","BTCUSD",1724953153488,0.02684992,60666.0,60665.0,1.007497]
["bitfinex","BTCUSD",1724953153696,0.02584992,60666.0,60665.0,1.326176]
["bitfinex","BTCUSD",1724953154108,0.02684992,60666.0,60665.0,1.340176]
["bitfinex","BTCUSD",1724953154509,0.02684992,60666.0,60665.0,1.332176]
["bitfinex","BTCUSD",1724953155121,0.02684992,60666.0,60665.0,1.346176]
["bitfinex","BTCUSD",1724953155321,0.02584992,60666.0,60665.0,1.318176]
["bitfinex","BTCUSD",1724953155527,0.02584992,60666.0,60665.0,1.332176]
["bitfinex","BTCUSD",1724953155734,0.02584992,60666.0,60665.0,1.346176]
["bitfinex","BTCUSD",1724953155947,1e-08,60666.0,60665.0,1.88727043]
["bitfinex","BTCUSD",1724953156151,0.000819,60678.0,60675.0,0.0608]
["bitfinex","BTCUSD",1724953156364,0.000819,60678.0,60677.0,0.555221]
["bitfinex","BTCUSD",1724953156589,0.000819,60678.0,60677.0,0.884835]
["bitfinex","BTCUSD",1724953156793,0.02666195,60678.0,60677.0,0.555221]
["bitfinex","BTCUSD",1724953157454,0.000819,60678.0,60677.0,0.884835]
["bitfinex","BTCUSD",1724953157667,0.000819,60678.0,60677.0,0.898835]
["bitfinex","BTCUSD",1724953158349,0.000819,60678.0,60677.0,0.974135]
["bitfinex","BTCUSD",1724953159204,0.02666183,60678.0,60677.0,0.974135]
["bitfinex","BTCUSD",1724953159430,0.02666183,60678.0,60677.0,0.988135]
["bitfinex","BTCUSD",1724953160318,0.02666183,60678.0,60677.0,1.340749]
["bitfinex","BTCUSD",1724953161784,0.02666183,60678.0,60677.0,0.253607]
["bitfinex","BTCUSD",1724953162008,0.02666183,60678.0,60677.0,0.59235448]
["bitfinex","BTCUSD",1724953162625,0.02666183,60678.0,60677.0,0.26274048]
["bitfinex","BTCUSD",1724953164800,0.02666183,60678.0,60677.0,0.59235448]
["bitfinex","BTCUSD",1724953166319,0.02666183,60678.0,60677.0,0.92196848]
["bitfinex","BTCUSD",1724953166774,0.02666183,60678.0,60677.0,1.00326848]
["bitfinex","BTCUSD",1724953167274,0.02666183,60678.0,60677.0,1.33288248]
["bitfinex","BTCUSD",1724953167472,0.02666183,60678.0,60677.0,1.35588248]
["bitfinex","BTCUSD",1724953169492,0.000819,60678.0,60677.0,1.35588248]
["bitfinex","BTCUSD",1724953169747,0.02666044,60678.0,60677.0,1.35588248]
["bitfinex","BTCUSD",1724953170468,0.02666044,60678.0,60677.0,1.68549648]
["bitfinex","BTCUSD",1724953170694,0.02666044,60678.0,60677.0,1.78549648]
["bitfinex","BTCUSD",1724953170927,0.02584144,60678.0,60677.0,1.78549648]
["bitfinex","BTCUSD",1724953171167,0.4766,60684.0,60678.0,1.298128]
["bitfinex","BTCUSD",1724953171168,1e-08,60679.0,60678.0,1.298128]
["bitfinex","BTCUSD",1724953171432,1e-08,60679.0,60678.0,1.321128]
["bitfinex","BTCUSD",1724953171677,1e-08,60679.0,60678.0,1.33008895]
["bitfinex","BTCUSD",1724953172609,1e-08,60679.0,60678.0,0.02296095]
["bitfinex","BTCUSD",1724953172846,1e-08,60679.0,60678.0,0.51737295]
["bitfinex","BTCUSD",1724953173802,1e-08,60679.0,60678.0,0.02296095]
["bitfinex","BTCUSD",1724953174083,1e-08,60679.0,60678.0,0.03696095]
["bitfinex","BTCUSD",1724953174300,1e-08,60679.0,60678.0,0.20176495]
["bitfinex","BTCUSD",1724953175009,1e-08,60679.0,60678.0,0.03696095]
["bitfinex","BTCUSD",1724953175010,0.30580101,60679.0,60678.0,0.03696095]
["bitfinex","BTCUSD",1724953175306,0.96500701,60679.0,60678.0,0.03921801]
["bitfinex","BTCUSD",1724953175539,1.29461001,60679.0,60678.0,0.03921801]
["bitfinex","BTCUSD",1724953175768,1.29461001,60679.0,60678.0,0.028]
["bitfinex","BTCUSD",1724953176441,1.29461001,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1724953176666,1.29461001,60679.0,60678.0,0.019]
["bitfinex","BTCUSD",1724953177133,0.164832,60668.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953177382,0.0757,60667.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953177593,0.164827,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1724953177963,0.02584794,60667.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953178916,0.164836,60666.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953179702,0.164836,60666.0,60665.0,0.0149009]
["bitfinex","BTCUSD",1724953180036,0.02584794,60667.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953180239,0.19068294,60667.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953180667,0.19068294,60667.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953180876,0.19068294,60667.0,60665.0,0.0149009]
["bitfinex","BTCUSD",1724953181253,0.02584794,60667.0,60665.0,0.0149009]
["bitfinex","BTCUSD",1724953181427,0.02584794,60667.0,60665.0,0.1657389]
["bitfinex","BTCUSD",1724953181637,0.02584794,60667.0,60665.0,0.0149009]
["bitfinex","BTCUSD",1724953181838,0.02584794,60667.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953183654,0.19068194,60667.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953184209,0.164836,60666.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953184419,0.901682,60666.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953184621,0.963882,60666.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953184794,0.0775,60666.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953185203,0.0775,60666.0,60665.0,0.0149009]
["bitfinex","BTCUSD",1724953185549,0.572009,60666.0,60665.0,0.0149009]
["bitfinex","BTCUSD",1724953185760,0.572009,60666.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953186390,0.901682,60666.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953186598,1.231355,60666.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953186801,1.294055,60666.0,60665.0,0.0289009]
["bitfinex","BTCUSD",1724953187412,1.294055,60666.0,60665.0,0.0149009]
["bitfinex","BTCUSD",1724953187813,1.294055,60666.0,60665.0,0.0219009]
["bitfinex","BTCUSD",1724953188029,1.294055,60666.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953188445,1.294055,60666.0,60665.0,0.0169009]
["bitfinex","BTCUSD",1724953188893,1.294055,60666.0,60665.0,0.0079009]
["bitfinex","BTCUSD",1724953189274,0.964382,60666.0,60665.0,0.0079009]
["bitfinex","BTCUSD",1724953190256,0.964382,60666.0,60665.0,0.0169009]
["bitfinex","BTCUSD",1724953190471,1.294055,60666.0,60665.0,0.0169009]
["bitfinex","BTCUSD",1724953191947,1.623728,60666.0,60665.0,0.0169009]
["bitfinex","BTCUSD",1724953192168,1.955401,60666.0,60665.0,0.0169009]
["bitfinex","BTCUSD",1724953192384,2.060401,60666.0,60665.0,0.0169009]
["bitfinex","BTCUSD",1724953193271,2.390074,60666.0,60665.0,0.0079009]
["bitfinex","BTCUSD",1724953193487,2.390074,60666.0,60665.0,0.0109009]
["bitfinex","BTCUSD",1724953193700,2.40430118,60666.0,60665.0,0.0109009]
["bitfinex","BTCUSD",1724953193929,1.626776,60656.0,60655.0,0.0009009]
["bitfinex","BTCUSD",1724953194574,1.75463569,60656.0,60655.0,0.0009009]
["bitfinex","BTCUSD",1724953194776,1.75263569,60656.0,60655.0,0.0009009]
["bitfinex","BTCUSD",1724953195199,1.75663569,60656.0,60655.0,0.0009009]
["bitfinex","BTCUSD",1724953195431,2.26591533,60656.0,60655.0,0.0009009]
["bitfinex","BTCUSD",1724953195847,2.09936369,60656.0,60655.0,0.0009009]
["bitfinex","BTCUSD",1724953196054,2.09736369,60656.0,60655.0,0.0009009]
["bitfinex","BTCUSD",1724953196490,2.09336369,60656.0,60655.0,0.0009009]
["bitfinex","BTCUSD",1724953196937,2.10236369,60656.0,60655.0,0.0019009]
["bitfinex","BTCUSD",1724953197172,2.09636369,60656.0,60655.0,0.0019009]
["bitfinex","BTCUSD",1724953197367,2.10536369,60656.0,60655.0,0.0019009]
["bitfinex","BTCUSD",1724953198216,2.27391533,60656.0,60655.0,0.0019009]
["bitfinex","BTCUSD",1724953198426,2.10536369,60656.0,60655.0,0.0019009]
["bitfinex","BTCUSD",1724953203246,2.10536369,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953203652,2.10336369,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953203921,2.10536369,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953205247,2.10336369,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953206945,2.10536369,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953207363,2.10336369,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953207570,1.77363569,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953209950,2.10536369,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953211831,2.079504,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953212298,2.089504,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953213855,2.419232,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953214099,2.089504,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953215337,2.11536666,60656.0,60655.0,0.0016509]
["bitfinex","BTCUSD",1724953215581,2.11536666,60656.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953215582,1.484266,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953216796,1.484266,60636.0,60635.0,0.1490009]
["bitfinex","BTCUSD",1724953216797,0.85045777,60636.0,60635.0,0.1490009]
["bitfinex","BTCUSD",1724953217046,0.52062077,60636.0,60635.0,0.1490009]
["bitfinex","BTCUSD",1724953217518,0.85045777,60636.0,60635.0,0.1530009]
["bitfinex","BTCUSD",1724953217968,1.18029477,60636.0,60635.0,0.1530009]
["bitfinex","BTCUSD",1724953218458,0.85045777,60636.0,60635.0,0.1530009]
["bitfinex","BTCUSD",1724953219376,1.18029477,60636.0,60635.0,0.0049009]
["bitfinex","BTCUSD",1724953219796,1.50994237,60636.0,60635.0,0.0049009]
["bitfinex","BTCUSD",1724953220019,1.59154237,60636.0,60635.0,0.0049009]
["bitfinex","BTCUSD",1724953220494,1.65734237,60636.0,60635.0,0.0049009]
["bitfinex","BTCUSD",1724953220986,1.66134237,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953221247,1.65734237,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953221472,1.66234237,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953222392,1.18510537,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953222823,1.18710537,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953224320,1.17960537,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953225476,2.09117937,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953225694,2.09317937,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953225907,2.09417937,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953226122,2.10827895,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953226988,2.10727895,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953227699,2.10927895,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953227909,2.10527895,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953228132,1.77544195,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953228366,1.77944195,60636.0,60635.0,0.0009009]
["bitfinex","BTCUSD",1724953228618,2.10527895,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953228858,1.77544195,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953229077,1.69024237,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953229294,1.69124237,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953229734,1.69024237,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953229953,1.69724237,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953230377,2.03207937,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953230586,2.09677937,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953231827,1.76694237,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953232026,2.09177937,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953232241,1.76694237,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953232463,1.28660537,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953233779,1.28660537,60636.0,60635.0,0.0807509]
["bitfinex","BTCUSD",1724953235848,0.85676837,60636.0,60635.0,0.1427509]
["bitfinex","BTCUSD",1724953236055,0.52693137,60636.0,60635.0,0.15325054]
["bitfinex","BTCUSD",1724953236330,0.85676837,60636.0,60635.0,0.15325054]
["bitfinex","BTCUSD",1724953236552,0.52493137,60636.0,60635.0,0.15325054]
["bitfinex","BTCUSD",1724953236793,0.52493137,60636.0,60635.0,0.1427509]
["bitfinex","BTCUSD",1724953237041,0.52593137,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953237294,0.52493137,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953237542,0.02586577,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953237791,0.02686577,60636.0,60635.0,0.1427509]
["bitfinex","BTCUSD",1724953238022,0.02686577,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953238479,0.19178377,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953238721,0.19278377,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953239665,0.02786577,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953241076,0.19278377,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953241308,0.02786577,60636.0,60635.0,0.1532422]
["bitfinex","BTCUSD",1724953242253,0.02786577,60636.0,60635.0,0.6480052]
["bitfinex","BTCUSD",1724953243689,0.02786577,60636.0,60635.0,1.0008472]
["bitfinex","BTCUSD",1724953244664,0.02586577,60636.0,60635.0,1.0008472]
["bitfinex","BTCUSD",1724953244905,0.02786577,60636.0,60635.0,1.0108472]
["bitfinex","BTCUSD",1724953245411,0.02686577,60636.0,60635.0,1.0008472]
["bitfinex","BTCUSD",1724953245901,0.02786577,60636.0,60635.0,1.0108472]
["bitfinex","BTCUSD",1724953249774,0.02786577,60636.0,60635.0,0.3281632]
["bitfinex","BTCUSD",1724953251139,0.02868577,60636.0,60635.0,0.1632422]
["bitfinex","BTCUSD",1724953252380,0.02868577,60636.0,60635.0,0.3281632]
["bitfinex","BTCUSD",1724953255256,0.02868577,60636.0,60635.0,0.2480632]
["bitfinex","BTCUSD",1724953256704,0.02868577,60636.0,60635.0,0.0831422]
["bitfinex","BTCUSD",1724953256904,0.02868577,60636.0,60635.0,0.2480632]
["bitfinex","BTCUSD",1724953257302,0.02868577,60636.0,60635.0,0.0211422]
["bitfinex","BTCUSD",1724953257303,0.19360377,60636.0,60635.0,0.0211422]
["bitfinex","BTCUSD",1724953257506,0.02868577,60636.0,60635.0,0.0211422]
["bitfinex","BTCUSD",1724953257932,0.02868577,60636.0,60635.0,0.1042422]
["bitfinex","BTCUSD",1724953258150,0.52344077,60636.0,60635.0,0.1042422]
["bitfinex","BTCUSD",1724953258999,0.85327777,60636.0,60635.0,0.0211422]
["bitfinex","BTCUSD",1724953261626,0.85327777,60636.0,60635.0,0.0106509]
["bitfinex","BTCUSD",1724953261627,1.32101477,60636.0,60635.0,0.0106509]
["bitfinex","BTCUSD",1724953261839,1.65085177,60636.0,60635.0,0.0106509]
["bitfinex","BTCUSD",1724953262238,1.81940341,60636.0,60635.0,0.0106509]
["bitfinex","BTCUSD",1724953262674,1.64985177,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953262830,1.64985177,60636.0,60635.0,0.0106509]
["bitfinex","BTCUSD",1724953263231,1.64985177,60636.0,60635.0,0.0116509]
["bitfinex","BTCUSD",1724953263431,1.64985177,60636.0,60635.0,0.0106509]
["bitfinex","BTCUSD",1724953263841,1.65385177,60636.0,60635.0,0.0106509]
["bitfinex","BTCUSD",1724953264041,1.64985177,60636.0,60635.0,0.0106509]
["bitfinex","BTCUSD",1724953264245,1.68597514,60636.0,60635.0,0.0006509]
["bitfinex","BTCUSD",1724953264453,1.293472,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953264664,1.90576843,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953265285,1.93164318,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953265496,2.10019482,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953266535,1.31934675,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953266741,1.32134675,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953266943,0.85071175,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953267371,1.26504675,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953267591,1.26604675,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953267788,1.26604675,60618.0,60617.0,0.069798]
["bitfinex","BTCUSD",1724953267789,0.52677675,60618.0,60617.0,0.069798]
["bitfinex","BTCUSD",1724953268002,0.19784175,60618.0,60617.0,0.07886388]
["bitfinex","BTCUSD",1724953268403,0.52777675,60618.0,60617.0,0.07886388]
["bitfinex","BTCUSD",1724953268617,0.03287475,60618.0,60617.0,0.07886388]
["bitfinex","BTCUSD",1724953268838,0.19784175,60618.0,60617.0,0.07886388]
["bitfinex","BTCUSD",1724953269275,0.52877675,60618.0,60617.0,0.07886388]
["bitfinex","BTCUSD",1724953270143,0.19884175,60618.0,60617.0,0.07886388]
["bitfinex","BTCUSD",1724953270350,0.19184175,60618.0,60617.0,0.07886388]
["bitfinex","BTCUSD",1724953270557,0.19184175,60618.0,60617.0,0.08186388]
["bitfinex","BTCUSD",1724953270997,0.85171175,60618.0,60617.0,0.02106388]
["bitfinex","BTCUSD",1724953271193,0.99601175,60618.0,60617.0,0.02106388]
["bitfinex","BTCUSD",1724953271437,0.99601175,60618.0,60617.0,0.011998]
["bitfinex","BTCUSD",1724953272993,1.32594675,60618.0,60617.0,0.011998]
["bitfinex","BTCUSD",1724953273454,1.82196872,60618.0,60617.0,0.011998]
["bitfinex","BTCUSD",1724953273666,1.92196872,60618.0,60617.0,0.011998]
["bitfinex","BTCUSD",1724953274138,1.92096872,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953274369,1.92196872,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953275078,1.92096872,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953275569,1.93096872,60618.0,60617.0,0.008998]
["bitfinex","BTCUSD",1724953278210,1.154884,60612.0,60611.0,0.1998989]
["bitfinex","BTCUSD",1724953278460,1.233184,60612.0,60611.0,0.1998989]
["bitfinex","BTCUSD",1724953280392,1.233184,60612.0,60611.0,0.2008989]
["bitfinex","BTCUSD",1724953284286,1.233184,60612.0,60611.0,0.2647989]
["bitfinex","BTCUSD",1724953284287,0.164983,60612.0,60611.0,0.2647989]
["bitfinex","BTCUSD",1724953284537,0.164983,60612.0,60611.0,0.27396784]
["bitfinex","BTCUSD",1724953284538,0.49495,60612.0,60611.0,0.27396784]
["bitfinex","BTCUSD",1724953284801,0.02587475,60618.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724953284802,0.164976,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724953285055,0.02587475,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1724953285280,0.02587475,60618.0,60617.0,0.63401]
["bitfinex","BTCUSD",1724953285531,0.02587475,60618.0,60617.0,0.64324028]
["bitfinex","BTCUSD",1724953286044,0.02587475,60618.0,60617.0,1.30312028]
["bitfinex","BTCUSD",1724953286521,0.02587475,60618.0,60617.0,1.30212028]
["bitfinex","BTCUSD",1724953286974,0.02587475,60618.0,60617.0,1.32512028]
["bitfinex","BTCUSD",1724953287193,0.02687475,60618.0,60617.0,1.66106028]
["bitfinex","BTCUSD",1724953287398,0.02687475,60618.0,60617.0,1.33112028]
["bitfinex","BTCUSD",1724953287809,0.02587475,60618.0,60617.0,1.32712028]
["bitfinex","BTCUSD",1724953288015,0.02687475,60618.0,60617.0,1.32812028]
["bitfinex","BTCUSD",1724953288642,0.02687475,60618.0,60617.0,1.33112028]
["bitfinex","BTCUSD",1724953288643,0.02787475,60618.0,60617.0,1.33112028]
["bitfinex","BTCUSD",1724953288861,0.02787475,60618.0,60617.0,1.33312028]
["bitfinex","BTCUSD",1724953289518,0.02787475,60618.0,60617.0,1.34547522]
["bitfinex","BTCUSD",1724953289728,0.02787475,60618.0,60617.0,1.33112028]
["bitfinex","BTCUSD",1724953292173,0.02787475,60618.0,60617.0,0.97818028]
["bitfinex","BTCUSD",1724953292383,0.02787475,60618.0,60617.0,0.64824028]
["bitfinex","BTCUSD",1724953292752,0.002,60618.0,60617.0,0.31830028]
["bitfinex","BTCUSD",1724953292996,0.002,60618.0,60617.0,0.31430028]
["bitfinex","BTCUSD",1724953293153,0.001,60618.0,60617.0,0.64424028]
["bitfinex","BTCUSD",1724953293353,0.001,60618.0,60617.0,0.31430028]
["bitfinex","BTCUSD",1724953293757,0.001,60618.0,60617.0,0.64424028]
["bitfinex","BTCUSD",1724953293964,0.001,60618.0,60617.0,0.65824028]
["bitfinex","BTCUSD",1724953293965,0.002,60618.0,60617.0,0.65824028]
["bitfinex","BTCUSD",1724953294362,0.002,60618.0,60617.0,0.14833028]
["bitfinex","BTCUSD",1724953294363,0.02586819,60618.0,60617.0,0.14833028]
["bitfinex","BTCUSD",1724953294564,0.02586819,60618.0,60617.0,0.31330028]
["bitfinex","BTCUSD",1724953294774,0.02686819,60618.0,60617.0,0.32730028]
["bitfinex","BTCUSD",1724953295172,0.02786819,60618.0,60617.0,0.16633028]
["bitfinex","BTCUSD",1724953296327,0.02786819,60618.0,60617.0,0.33130028]
["bitfinex","BTCUSD",1724953297484,0.02786819,60618.0,60617.0,0.33220118]
["bitfinex","BTCUSD",1724953299861,0.02786819,60618.0,60617.0,0.25700118]
["bitfinex","BTCUSD",1724953301051,0.02786819,60618.0,60617.0,0.09203118]
["bitfinex","BTCUSD",1724953301279,0.02786819,60618.0,60617.0,0.19310118]
["bitfinex","BTCUSD",1724953302163,0.02786819,60618.0,60617.0,0.02813118]
["bitfinex","BTCUSD",1724953305400,0.19283519,60618.0,60617.0,0.02813118]
["bitfinex","BTCUSD",1724953306070,0.85270519,60618.0,60617.0,0.02813118]
["bitfinex","BTCUSD",1724953306253,0.93290519,60618.0,60617.0,0.02813118]
["bitfinex","BTCUSD",1724953306465,0.93290519,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953306466,1.26284019,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953306673,1.72534801,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953306882,1.78804801,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953307090,1.78804801,60618.0,60617.0,0.0049009]
["bitfinex","BTCUSD",1724953307091,1.78704801,60618.0,60617.0,0.0049009]
["bitfinex","BTCUSD",1724953307300,1.78704801,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953307538,1.78704801,60618.0,60617.0,0.0149009]
["bitfinex","BTCUSD",1724953307809,1.78704801,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953307810,1.78804801,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953308036,1.65447519,60618.0,60617.0,0.0009009]
["bitfinex","BTCUSD",1724953308269,1.65447519,60618.0,60617.0,0.0049009]
["bitfinex","BTCUSD",1724953308736,1.32454019,60618.0,60617.0,0.0049009]
["bitfinex","BTCUSD",1724953309359,1.32454019,60618.0,60617.0,0.0109009]
["bitfinex","BTCUSD",1724953309360,1.32554019,60618.0,60617.0,0.0109009]
["bitfinex","BTCUSD",1724953309890,1.32554019,60618.0,60617.0,0.0049009]
["bitfinex","BTCUSD",1724953309891,1.32454019,60618.0,60617.0,0.0049009]
["bitfinex","BTCUSD",1724953310106,1.32454019,60618.0,60617.0,0.0089009]
["bitfinex","BTCUSD",1724953310557,1.32354019,60618.0,60617.0,0.0049009]
["bitfinex","BTCUSD",1724953310764,1.32436019,60618.0,60617.0,0.0019009]
["bitfinex","BTCUSD",1724953310990,1.32436019,60618.0,60617.0,0.0059009]
["bitfinex","BTCUSD",1724953311509,1.18146019,60618.0,60617.0,0.0059009]
["bitfinex","BTCUSD",1724953311726,0.85152519,60618.0,60617.0,0.0059009]
["bitfinex","BTCUSD",1724953311967,0.85152519,60618.0,60617.0,0.01350936]
["bitfinex","BTCUSD",1724953312203,0.85152519,60618.0,60617.0,0.0059009]
["bitfinex","BTCUSD",1724953312432,0.85152519,60618.0,60617.0,0.01350936]
["bitfinex","BTCUSD",1724953312678,0.85152519,60618.0,60617.0,0.0059009]
["bitfinex","BTCUSD",1724953313604,0.02668819,60618.0,60617.0,0.0059009]
["bitfinex","BTCUSD",1724953313817,0.02668819,60618.0,60617.0,0.1708709]
["bitfinex","BTCUSD",1724953314053,0.02668819,60618.0,60617.0,1.30529936]
["bitfinex","BTCUSD",1724953314272,0.02668819,60618.0,60617.0,1.4845377]
["bitfinex","BTCUSD",1724953314483,0.02668819,60618.0,60617.0,1.49222937]
["bitfinex","BTCUSD",1724953314484,0.00082,60618.0,60617.0,1.49222937]
["bitfinex","BTCUSD",1724953315129,0.00082,60618.0,60617.0,1.49122937]
["bitfinex","BTCUSD",1724953315364,0.00082,60618.0,60617.0,1.44200742]
["bitfinex","BTCUSD",1724953315986,0.00182,60618.0,60617.0,1.44200742]
["bitfinex","BTCUSD",1724953316203,0.00282,60618.0,60617.0,1.45600742]
["bitfinex","BTCUSD",1724953316400,0.00282,60618.0,60617.0,1.50523036]
["bitfinex","BTCUSD",1724953316717,0.00282,60618.0,60617.0,1.45600742]
["bitfinex","BTCUSD",1724953318412,0.00282,60618.0,60617.0,1.50523628]
["bitfinex","BTCUSD",1724953318869,0.00282,60618.0,60617.0,1.50723628]
["bitfinex","BTCUSD",1724953319076,0.00282,60618.0,60617.0,1.50523628]
["bitfinex","BTCUSD",1724953319470,0.00282,60618.0,60617.0,1.16058822]
["bitfinex","BTCUSD",1724953320239,0.00282,60618.0,60617.0,0.47770822]
["bitfinex","BTCUSD",1724953320443,0.00282,60618.0,60617.0,0.80764822]
["bitfinex","BTCUSD",1724953320646,0.00282,60618.0,60617.0,0.75841936]
["bitfinex","BTCUSD",1724953320849,0.00282,60618.0,60617.0,0.68161936]
["bitfinex","BTCUSD",1724953321248,0.167787,60618.0,60617.0,0.02650936]
["bitfinex","BTCUSD",1724953321652,0.497722,60618.0,60617.0,0.02650936]
["bitfinex","BTCUSD",1724953321860,0.167787,60618.0,60617.0,0.02650936]
["bitfinex","BTCUSD",1724953323013,0.00282,60618.0,60617.0,0.02650936]
["bitfinex","BTCUSD",1724953323428,0.167787,60618.0,60617.0,0.02650936]
["bitfinex","BTCUSD",1724953325600,0.908457,60618.0,60617.0,0.02650936]
["bitfinex","BTCUSD",1724953325809,0.578522,60618.0,60617.0,0.02650936]
["bitfinex","BTCUSD",1724953326020,0.578522,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953326508,0.578522,60618.0,60617.0,0.02649071]
["bitfinex","BTCUSD",1724953326741,0.908457,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953326953,0.908457,60618.0,60617.0,0.02654978]
["bitfinex","BTCUSD",1724953327187,0.908457,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953327615,0.908457,60618.0,60617.0,0.02654978]
["bitfinex","BTCUSD",1724953328038,0.968557,60618.0,60617.0,0.02654978]
["bitfinex","BTCUSD",1724953328215,0.968557,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953328414,1.298492,60618.0,60617.0,0.0189009]
["bitfinex","BTCUSD",1724953328963,1.297492,60618.0,60617.0,0.0049009]
["bitfinex","BTCUSD",1724953329173,1.297492,60618.0,60617.0,0.0149009]
["bitfinex","BTCUSD",1724953329674,0.967557,60618.0,60617.0,0.0149009]
["bitfinex","BTCUSD",1724953329883,0.907457,60618.0,60617.0,0.0149009]
["bitfinex","BTCUSD",1724953330686,0.908457,60618.0,60617.0,0.0199009]
["bitfinex","BTCUSD",1724953331299,1.238392,60618.0,60617.0,0.0199009]
["bitfinex","BTCUSD",1724953331536,0.827657,60618.0,60617.0,0.0199009]
["bitfinex","BTCUSD",1724953332538,1.239892,60618.0,60617.0,0.0199009]
["bitfinex","BTCUSD",1724953332743,1.305692,60618.0,60617.0,0.0199009]
["bitfinex","BTCUSD",1724953333607,1.304692,60618.0,60617.0,0.0059009]
["bitfinex","BTCUSD",1724953333759,1.303692,60618.0,60617.0,0.0009009]
["bitfinex","BTCUSD",1724953333959,1.304692,60618.0,60617.0,0.0099009]
["bitfinex","BTCUSD",1724953334193,1.7150245,60618.0,60617.0,0.0149009]
["bitfinex","BTCUSD",1724953334388,1.7140245,60618.0,60617.0,0.0099009]
["bitfinex","BTCUSD",1724953334774,1.7140245,60618.0,60617.0,0.0139009]
["bitfinex","BTCUSD",1724953334974,1.7140245,60618.0,60617.0,0.0099009]
["bitfinex","BTCUSD",1724953335177,1.7130245,60618.0,60617.0,0.0009009]
["bitfinex","BTCUSD",1724953335395,1.7130245,60618.0,60617.0,0.0069009]
["bitfinex","BTCUSD",1724953335594,1.7140245,60618.0,60617.0,0.0069009]
["bitfinex","BTCUSD",1724953336166,1.7130245,60618.0,60617.0,0.0009009]
["bitfinex","BTCUSD",1724953336395,1.7130245,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953336916,1.633627,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953338335,1.303692,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953339284,1.237892,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953340637,1.567827,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953340863,1.633127,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953341580,1.80167864,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953344102,1.59581334,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953345163,1.61042721,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953345809,1.59581334,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953347385,1.93156834,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953347594,1.60163334,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953348023,1.59663334,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953350841,1.60163334,60618.0,60617.0,0.0039009]
["bitfinex","BTCUSD",1724953352451,1.60163334,60618.0,60617.0,0.0698009]
["bitfinex","BTCUSD",1724953352452,0.45922834,60618.0,60617.0,0.0698009]
["bitfinex","BTCUSD",1724953352624,0.00082,60618.0,60617.0,0.0698009]
["bitfinex","BTCUSD",1724953353050,0.00082,60618.0,60617.0,0.24253996]
["bitfinex","BTCUSD",1724953353670,0.00082,60618.0,60617.0,0.04439305]
["bitfinex","BTCUSD",1724953354094,0.00182,60618.0,60617.0,0.05539305]
["bitfinex","BTCUSD",1724953354483,0.00282,60618.0,60617.0,0.05939305]
["bitfinex","BTCUSD",1724953354685,0.00282,60618.0,60617.0,0.04439305]
["bitfinex","BTCUSD",1724953354686,0.00082,60618.0,60617.0,0.04439305]
["bitfinex","BTCUSD",1724953354944,0.00182,60618.0,60617.0,0.05639305]
["bitfinex","BTCUSD",1724953355147,0.00282,60618.0,60617.0,0.06039305]
["bitfinex","BTCUSD",1724953355884,0.00282,60618.0,60617.0,0.22536305]
["bitfinex","BTCUSD",1724953356659,0.00282,60618.0,60617.0,0.06039305]
["bitfinex","BTCUSD",1724953357062,0.167787,60618.0,60617.0,0.02376906]
["bitfinex","BTCUSD",1724953357546,0.497722,60618.0,60617.0,0.02376906]
["bitfinex","BTCUSD",1724953359024,0.497722,60618.0,60617.0,0.016]
["bitfinex","BTCUSD",1724953359508,0.497722,60618.0,60617.0,0.02376906]
["bitfinex","BTCUSD",1724953359971,0.497722,60618.0,60617.0,0.016902]
["bitfinex","BTCUSD",1724953360190,0.497722,60618.0,60617.0,0.02467106]
["bitfinex","BTCUSD",1724953360850,0.827657,60618.0,60617.0,0.016902]
["bitfinex","BTCUSD",1724953361032,0.497722,60618.0,60617.0,0.02467106]
["bitfinex","BTCUSD",1724953361268,0.497722,60618.0,60617.0,0.016902]
["bitfinex","BTCUSD",1724953361473,0.497722,60618.0,60617.0,0.02467106]
["bitfinex","BTCUSD",1724953362629,0.167787,60618.0,60617.0,0.02467106]
["bitfinex","BTCUSD",1724953362841,0.497722,60618.0,60617.0,0.02467106]
["bitfinex","BTCUSD",1724953363798,0.00282,60618.0,60617.0,0.66288106]
["bitfinex","BTCUSD",1724953364036,0.00282,60618.0,60617.0,0.99282106]
["bitfinex","BTCUSD",1724953364254,0.00282,60618.0,60617.0,1.32276106]
["bitfinex","BTCUSD",1724953364444,0.00282,60618.0,60617.0,1.65270106]
["bitfinex","BTCUSD",1724953364709,0.02586511,60621.0,60620.0,0.98311]
["bitfinex","BTCUSD",1724953364987,0.40386288,60652.0,60634.0,0.967917]
["bitfinex","BTCUSD",1724953364988,0.32975,60652.0,60634.0,0.967917]
["bitfinex","BTCUSD",1724953365213,0.32975,60652.0,60634.0,1.320764]
["bitfinex","BTCUSD",1724953365422,0.32975,60652.0,60634.0,1.32839022]
["bitfinex","BTCUSD",1724953365423,0.164889,60647.0,60634.0,1.32839022]
["bitfinex","BTCUSD",1724953365634,0.164895,60645.0,60634.0,1.32839022]
["bitfinex","BTCUSD",1724953365836,0.329766,60649.0,60634.0,1.32839022]
["bitfinex","BTCUSD",1724953366047,0.164889,60647.0,60634.0,1.32839022]
["bitfinex","BTCUSD",1724953366275,0.164891,60646.0,60634.0,1.32839022]
["bitfinex","BTCUSD",1724953366491,0.329766,60649.0,60634.0,1.32839022]
["bitfinex","BTCUSD",1724953366492,0.02667891,60636.0,60634.0,1.32839022]
["bitfinex","BTCUSD",1724953367557,0.001819,60635.0,60634.0,1.34239022]
["bitfinex","BTCUSD",1724953367765,0.001819,60635.0,60634.0,1.35839022]
["bitfinex","BTCUSD",1724953367970,0.001819,60635.0,60634.0,1.37315626]
["bitfinex","BTCUSD",1724953368457,0.001819,60635.0,60634.0,1.35639022]
["bitfinex","BTCUSD",1724953370990,0.02767817,60635.0,60634.0,1.35639022]
["bitfinex","BTCUSD",1724953372506,0.02767817,60635.0,60634.0,1.69323722]
["bitfinex","BTCUSD",1724953372729,0.001819,60635.0,60634.0,1.80323722]
["bitfinex","BTCUSD",1724953372969,0.001819,60635.0,60634.0,1.80690827]
["bitfinex","BTCUSD",1724953373854,0.000819,60635.0,60634.0,1.79290827]
["bitfinex","BTCUSD",1724953374306,0.001819,60635.0,60634.0,1.80690827]
["bitfinex","BTCUSD",1724953374551,0.001819,60635.0,60634.0,1.79290827]
["bitfinex","BTCUSD",1724953374798,0.000819,60635.0,60634.0,1.77890827]
["bitfinex","BTCUSD",1724953375006,0.001819,60635.0,60634.0,1.80690827]
["bitfinex","BTCUSD",1724953375458,0.00082,60636.0,60635.0,1.501289]
["bitfinex","BTCUSD",1724953375690,0.00082,60636.0,60635.0,1.768889]
["bitfinex","BTCUSD",1724953375868,0.00082,60636.0,60635.0,1.78001673]
["bitfinex","BTCUSD",1724953376751,0.00082,60636.0,60635.0,1.79401673]
["bitfinex","BTCUSD",1724953377375,0.00082,60636.0,60635.0,1.80801673]
["bitfinex","BTCUSD",1724953378445,0.00082,60636.0,60635.0,2.3063195]
["bitfinex","BTCUSD",1724953379324,0.00082,60636.0,60635.0,2.35681853]
["bitfinex","BTCUSD",1724953379637,0.00082,60655.0,60635.0,2.35681853]
["bitfinex","BTCUSD",1724953379638,0.00082,60655.0,60654.0,1.161086]
["bitfinex","BTCUSD",1724953379783,0.02585457,60664.0,60654.0,1.161086]
["bitfinex","BTCUSD",1724953379784,0.02585457,60664.0,60663.0,0.494535]
["bitfinex","BTCUSD",1724953379985,0.02585457,60664.0,60654.0,0.1446]
["bitfinex","BTCUSD",1724953379986,0.000819,60665.0,60664.0,0.639126]
["bitfinex","BTCUSD",1724953380217,0.000819,60665.0,60658.0,0.0618]
["bitfinex","BTCUSD",1724953380438,0.000819,60665.0,60664.0,0.17578254]
["bitfinex","BTCUSD",1724953380651,0.000819,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1724953380866,0.000819,60665.0,60664.0,0.17577959]
["bitfinex","BTCUSD",1724953381300,0.000819,60665.0,60664.0,0.17777959]
["bitfinex","BTCUSD",1724953381721,0.000819,60665.0,60664.0,0.50746359]
["bitfinex","BTCUSD",1724953382601,0.000819,60665.0,60664.0,0.51146359]
["bitfinex","BTCUSD",1724953383232,0.02666764,60665.0,60664.0,0.51146359]
["bitfinex","BTCUSD",1724953383663,0.02666764,60665.0,60664.0,0.500526]
["bitfinex","BTCUSD",1724953383871,0.02666764,60665.0,60664.0,1.00011]
["bitfinex","BTCUSD",1724953384311,0.02666764,60665.0,60664.0,1.329794]
["bitfinex","BTCUSD",1724953384521,0.02666764,60665.0,60664.0,1.00011]
["bitfinex","BTCUSD",1724953384732,0.02666764,60665.0,60664.0,1.329794]
["bitfinex","BTCUSD",1724953384953,0.02666764,60665.0,60664.0,1.331794]
["bitfinex","BTCUSD",1724953385170,0.02666764,60665.0,60664.0,1.766478]
["bitfinex","BTCUSD",1724953385427,0.02666764,60665.0,60664.0,1.94493877]
["bitfinex","BTCUSD",1724953385639,0.000819,60678.0,60677.0,0.961035]
["bitfinex","BTCUSD",1724953385847,0.02666318,60678.0,60677.0,1.313649]
["bitfinex","BTCUSD",1724953386303,0.02666318,60678.0,60677.0,0.908535]
["bitfinex","BTCUSD",1724953386545,0.02666318,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724953386793,0.164811,60676.0,60670.0,0.32965]
["bitfinex","BTCUSD",1724953386997,0.02666318,60678.0,60664.0,0.1635]
["bitfinex","BTCUSD",1724953386998,0.0824,60677.0,60664.0,0.002]
["bitfinex","BTCUSD",1724953387208,0.0824,60677.0,60660.0,0.0615]
["bitfinex","BTCUSD",1724953387209,0.0824,60676.0,60660.0,0.0615]
["bitfinex","BTCUSD",1724953387431,0.164835,60667.0,60664.0,0.178842]
["bitfinex","BTCUSD",1724953387650,0.0824,60676.0,60664.0,0.014]
["bitfinex","BTCUSD",1724953387870,0.0824,60676.0,60666.0,0.405173]
["bitfinex","BTCUSD",1724953388084,0.0824,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1724953388296,0.000819,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724953388501,0.000819,60678.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724953388710,0.000819,60678.0,60672.0,0.32964]
["bitfinex","BTCUSD",1724953389376,0.000819,60678.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724953389588,0.000819,60678.0,60673.0,0.329635]
["bitfinex","BTCUSD",1724953389589,0.000819,60678.0,60677.0,0.012]
["bitfinex","BTCUSD",1724953389792,0.083219,60678.0,60677.0,0.012]
["bitfinex","BTCUSD",1724953390450,0.577631,60678.0,60677.0,0.012]
["bitfinex","BTCUSD",1724953390678,0.637731,60678.0,60677.0,0.012]
["bitfinex","BTCUSD",1724953390895,0.164813,60675.0,60670.0,0.164824]
["bitfinex","BTCUSD",1724953391124,0.164815,60674.0,60670.0,0.164824]
["bitfinex","BTCUSD",1724953391345,0.164819,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724953391555,0.164819,60673.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724953391766,0.164819,60673.0,60672.0,0.012]
["bitfinex","BTCUSD",1724953391953,0.19066107,60674.0,60672.0,0.012]
["bitfinex","BTCUSD",1724953392205,0.19066107,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724953392471,0.16482,60673.0,60670.0,0.014]
["bitfinex","BTCUSD",1724953392686,0.16482,60673.0,60670.0,0.178826]
["bitfinex","BTCUSD",1724953392903,0.02584607,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724953393121,0.19066307,60674.0,60670.0,0.014]
["bitfinex","BTCUSD",1724953393337,0.164819,60673.0,60670.0,0.014]
["bitfinex","BTCUSD",1724953393568,0.19066107,60674.0,60670.0,0.178825]
["bitfinex","BTCUSD",1724953393774,0.19066107,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724953393981,0.19066107,60674.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724953393982,0.02584607,60674.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724953394201,0.19066107,60674.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724953394423,0.19066107,60674.0,60672.0,0.014]
["bitfinex","BTCUSD",1724953394838,0.19066107,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724953395031,0.19066107,60674.0,60670.0,0.164824]
["bitfinex","BTCUSD",1724953395295,0.02584607,60674.0,60671.0,0.028]
["bitfinex","BTCUSD",1724953395543,0.02584607,60674.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724953395777,0.02584607,60674.0,60672.0,0.014]
["bitfinex","BTCUSD",1724953395778,0.19066107,60674.0,60672.0,0.014]
["bitfinex","BTCUSD",1724953395982,0.19066107,60674.0,60672.0,0.028]
["bitfinex","BTCUSD",1724953396183,0.19148007,60674.0,60672.0,0.028]
["bitfinex","BTCUSD",1724953396602,0.19148007,60674.0,60672.0,0.19282]
["bitfinex","BTCUSD",1724953396603,0.02666507,60674.0,60672.0,0.19282]
["bitfinex","BTCUSD",1724953396831,0.164817,60673.0,60672.0,0.028]
["bitfinex","BTCUSD",1724953397045,0.494452,60673.0,60672.0,0.014]
["bitfinex","BTCUSD",1724953397264,0.164825,60671.0,60670.0,0.013]
["bitfinex","BTCUSD",1724953397489,0.164825,60671.0,60667.0,0.164832]
["bitfinex","BTCUSD",1724953397958,0.0751,60673.0,60662.0,0.061]
["bitfinex","BTCUSD",1724953398186,0.0613,60672.0,60661.0,0.164849]
["bitfinex","BTCUSD",1724953398397,0.0613,60672.0,60664.0,0.164841]
["bitfinex","BTCUSD",1724953398398,0.164832,60668.0,60664.0,0.164841]
["bitfinex","BTCUSD",1724953398612,0.164834,60667.0,60664.0,0.164841]
["bitfinex","BTCUSD",1724953399260,0.409149,60671.0,60667.0,0.164833]
["bitfinex","BTCUSD",1724953399484,0.409149,60671.0,60665.0,0.329678]
["bitfinex","BTCUSD",1724953399485,0.02584854,60667.0,60666.0,0.49780568]
["bitfinex","BTCUSD",1724953399695,0.02584854,60667.0,60666.0,0.82747868]
["bitfinex","BTCUSD",1724953400102,0.02584854,60667.0,60666.0,1.176855]
["bitfinex","BTCUSD",1724953400521,0.02584854,60667.0,60666.0,0.847182]
["bitfinex","BTCUSD",1724953400736,0.02584854,60667.0,60666.0,0.858182]
["bitfinex","BTCUSD",1724953400948,0.02584854,60667.0,60666.0,0.835182]
["bitfinex","BTCUSD",1724953402057,0.02584854,60667.0,60666.0,0.505509]
["bitfinex","BTCUSD",1724953402287,0.02584854,60667.0,60666.0,0.518509]
["bitfinex","BTCUSD",1724953402548,0.02584854,60667.0,60666.0,0.848182]
["bitfinex","BTCUSD",1724953402965,0.02584854,60667.0,60666.0,0.518509]
["bitfinex","BTCUSD",1724953403623,0.02584854,60667.0,60666.0,0.848182]
["bitfinex","BTCUSD",1724953403871,0.000819,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724953404077,0.000819,60674.0,60673.0,1.327222]
["bitfinex","BTCUSD",1724953404298,0.000819,60674.0,60673.0,1.756857]
["bitfinex","BTCUSD",1724953405117,0.000819,60674.0,60673.0,1.766857]
["bitfinex","BTCUSD",1724953405353,0.000819,60674.0,60673.0,1.790857]
["bitfinex","BTCUSD",1724953405769,0.00819,60696.0,60695.0,0.637774]
["bitfinex","BTCUSD",1724953406014,0.00819,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1724953406652,0.00819,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1724953407077,0.00819,60696.0,60689.0,0.0611]
["bitfinex","BTCUSD",1724953407300,0.00819,60696.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724953407301,0.16476,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724953407505,0.00819,60696.0,60686.0,0.329564]
["bitfinex","BTCUSD",1724953407506,0.337701,60696.0,60695.0,0.014]
["bitfinex","BTCUSD",1724953407736,0.502456,60696.0,60695.0,0.014]
["bitfinex","BTCUSD",1724953408122,0.16476,60695.0,60690.0,0.16477]
["bitfinex","BTCUSD",1724953408378,0.16476,60695.0,60686.0,0.329564]
["bitfinex","BTCUSD",1724953408379,0.0766,60692.0,60686.0,0.329564]
["bitfinex","BTCUSD",1724953408609,0.0766,60692.0,60689.0,0.014]
["bitfinex","BTCUSD",1724953409066,0.0766,60692.0,60690.0,0.164771]
["bitfinex","BTCUSD",1724953409500,0.0766,60692.0,60689.0,0.178771]
["bitfinex","BTCUSD",1724953409708,0.10243857,60692.0,60690.0,0.16477]
["bitfinex","BTCUSD",1724953410156,0.10243857,60692.0,60690.0,0.17877]
["bitfinex","BTCUSD",1724953410616,0.10243857,60692.0,60682.0,0.0611]
["bitfinex","BTCUSD",1724953410848,0.10243857,60692.0,60686.0,0.014]
["bitfinex","BTCUSD",1724953411063,0.10243857,60692.0,60690.0,0.17877]
["bitfinex","BTCUSD",1724953411238,0.10243857,60692.0,60690.0,0.014]
["bitfinex","BTCUSD",1724953411460,0.10243857,60692.0,60690.0,0.19177]
["bitfinex","BTCUSD",1724953411693,0.02583857,60692.0,60690.0,0.16477]
["bitfinex","BTCUSD",1724953411896,0.02583857,60692.0,60690.0,0.164771]
["bitfinex","BTCUSD",1724953412107,0.02583857,60692.0,60687.0,0.329555]
["bitfinex","BTCUSD",1724953412108,0.02583857,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1724953412310,0.02583857,60692.0,60691.0,0.494307]
["bitfinex","BTCUSD",1724953412515,0.02583857,60692.0,60691.0,0.823845]
["bitfinex","BTCUSD",1724953412932,0.02583857,60692.0,60691.0,0.494307]
["bitfinex","BTCUSD",1724953413142,0.10543857,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1724953413350,0.02583857,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1724953413558,0.02583857,60692.0,60691.0,0.494307]
["bitfinex","BTCUSD",1724953413943,0.02583857,60692.0,60691.0,0.508307]
["bitfinex","BTCUSD",1724953414189,0.02583857,60692.0,60691.0,0.522307]
["bitfinex","BTCUSD",1724953414601,0.02583857,60692.0,60691.0,0.508307]
["bitfinex","BTCUSD",1724953414804,0.02583857,60692.0,60691.0,0.522307]
["bitfinex","BTCUSD",1724953415011,0.02583857,60692.0,60691.0,0.851845]
["bitfinex","BTCUSD",1724953415423,0.02583857,60692.0,60691.0,0.874845]
["bitfinex","BTCUSD",1724953415840,0.00819,60696.0,60691.0,0.874845]
["bitfinex","BTCUSD",1724953415841,0.00819,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1724953416046,0.00819,60696.0,60695.0,0.82379]
["bitfinex","BTCUSD",1724953416865,0.00819,60696.0,60695.0,1.294806]
["bitfinex","BTCUSD",1724953417070,0.00819,60696.0,60695.0,1.331806]
["bitfinex","BTCUSD",1724953417283,0.00819,60696.0,60695.0,0.83779]
["bitfinex","BTCUSD",1724953417765,0.00819,60696.0,60695.0,1.188306]
["bitfinex","BTCUSD",1724953418602,0.00819,60696.0,60695.0,1.190306]
["bitfinex","BTCUSD",1724953418836,0.00819,60696.0,60695.0,1.204306]
["bitfinex","BTCUSD",1724953419261,0.00819,60696.0,60695.0,1.190306]
["bitfinex","BTCUSD",1724953419483,0.00819,60696.0,60695.0,1.204306]
["bitfinex","BTCUSD",1724953420108,0.00819,60696.0,60695.0,1.190306]
["bitfinex","BTCUSD",1724953420522,0.00819,60696.0,60695.0,1.204306]
["bitfinex","BTCUSD",1724953420734,0.00819,60696.0,60695.0,1.2186392]
["bitfinex","BTCUSD",1724953421149,0.00819,60696.0,60695.0,1.3186392]
["bitfinex","BTCUSD",1724953421352,0.00819,60696.0,60695.0,1.3962392]
["bitfinex","BTCUSD",1724953421966,0.00819,60696.0,60695.0,1.304306]
["bitfinex","BTCUSD",1724953423229,0.00819,60696.0,60695.0,1.276306]
["bitfinex","BTCUSD",1724953423440,0.00819,60696.0,60695.0,1.290306]
["bitfinex","BTCUSD",1724953423650,0.00819,60696.0,60695.0,1.304306]
["bitfinex","BTCUSD",1724953424060,0.00819,60696.0,60695.0,1.276306]
["bitfinex","BTCUSD",1724953424468,0.00819,60696.0,60695.0,1.290306]
["bitfinex","BTCUSD",1724953424798,0.00819,60696.0,60695.0,1.304306]
["bitfinex","BTCUSD",1724953427056,0.00819,60696.0,60695.0,0.97479]
["bitfinex","BTCUSD",1724953427254,0.00819,60696.0,60695.0,0.622274]
["bitfinex","BTCUSD",1724953427827,0.08899,60696.0,60695.0,0.292758]
["bitfinex","BTCUSD",1724953428231,0.08899,60696.0,60695.0,0.622274]
["bitfinex","BTCUSD",1724953428912,0.11482626,60696.0,60695.0,0.622274]
["bitfinex","BTCUSD",1724953429126,0.11482626,60696.0,60695.0,0.95179]
["bitfinex","BTCUSD",1724953429331,0.11482626,60696.0,60695.0,0.9515241]
["bitfinex","BTCUSD",1724953429332,0.03402626,60696.0,60695.0,0.9515241]
["bitfinex","BTCUSD",1724953430065,0.03402626,60696.0,60695.0,1.0331241]
["bitfinex","BTCUSD",1724953430300,0.03402626,60696.0,60695.0,1.2810401]
["bitfinex","BTCUSD",1724953430506,0.03402626,60696.0,60695.0,1.3656401]
["bitfinex","BTCUSD",1724953430929,0.00819,60696.0,60695.0,1.3656401]
["bitfinex","BTCUSD",1724953431419,1e-08,60696.0,60695.0,1.7767561]
["bitfinex","BTCUSD",1724953432064,1e-08,60696.0,60695.0,1.7487561]
["bitfinex","BTCUSD",1724953432278,1e-08,60696.0,60695.0,1.7647561]
["bitfinex","BTCUSD",1724953432976,1e-08,60696.0,60695.0,1.7627561]
["bitfinex","BTCUSD",1724953433454,1e-08,60696.0,60695.0,1.7767561]
["bitfinex","BTCUSD",1724953434328,1e-08,60696.0,60695.0,1.7817561]
["bitfinex","BTCUSD",1724953435944,1e-08,60696.0,60695.0,1.7837561]
["bitfinex","BTCUSD",1724953436154,1e-08,60696.0,60695.0,1.7937561]
["bitfinex","BTCUSD",1724953436356,1e-08,60696.0,60695.0,1.78110967]
["bitfinex","BTCUSD",1724953436811,1e-08,60696.0,60695.0,1.80910967]
["bitfinex","BTCUSD",1724953437016,1e-08,60696.0,60695.0,1.79510967]
["bitfinex","BTCUSD",1724953437234,1e-08,60696.0,60695.0,1.80910967]
["bitfinex","BTCUSD",1724953437909,1e-08,60696.0,60695.0,1.79510967]
["bitfinex","BTCUSD",1724953438400,1e-08,60696.0,60695.0,1.80910967]
["bitfinex","BTCUSD",1724953440914,1e-08,60696.0,60695.0,1.85789071]
["bitfinex","BTCUSD",1724953442371,1e-08,60696.0,60695.0,1.80910967]
["bitfinex","BTCUSD",1724953442630,1e-08,60696.0,60695.0,1.85792283]
["bitfinex","BTCUSD",1724953442850,1e-08,60696.0,60695.0,1.80910967]
["bitfinex","BTCUSD",1724953443051,1e-08,60696.0,60695.0,1.85792159]
["bitfinex","BTCUSD",1724953443287,1e-08,60696.0,60695.0,1.80910967]
["bitfinex","BTCUSD",1724953444363,1e-08,60696.0,60695.0,2.24783839]
["bitfinex","BTCUSD",1724953444777,1e-08,60696.0,60695.0,2.24583839]
["bitfinex","BTCUSD",1724953445409,1e-08,60696.0,60695.0,2.27222892]
["bitfinex","BTCUSD",1724953446278,1e-08,60696.0,60695.0,2.17466683]
["bitfinex","BTCUSD",1724953446484,0.08409,60708.0,60704.0,0.823667]
["bitfinex","BTCUSD",1724953446688,0.08409,60708.0,60704.0,0.946667]
["bitfinex","BTCUSD",1724953447512,0.08409,60708.0,60704.0,1.276134]
["bitfinex","BTCUSD",1724953448109,0.08409,60708.0,60704.0,1.304134]
["bitfinex","BTCUSD",1724953449284,0.08409,60708.0,60704.0,1.3038681]
["bitfinex","BTCUSD",1724953450346,0.08409,60708.0,60704.0,1.35273105]
["bitfinex","BTCUSD",1724953450702,0.08409,60708.0,60704.0,1.3038681]
["bitfinex","BTCUSD",1724953450904,0.08409,60708.0,60704.0,0.9744011]
["bitfinex","BTCUSD",1724953451121,0.0340242,60705.0,60704.0,0.1924671]
["bitfinex","BTCUSD",1724953451327,0.1118242,60705.0,60704.0,0.5219341]
["bitfinex","BTCUSD",1724953451980,0.1118242,60705.0,60704.0,0.1924671]
["bitfinex","BTCUSD",1724953453658,0.1118242,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953453859,0.1118242,60705.0,60704.0,0.192733]
["bitfinex","BTCUSD",1724953454033,0.7707482,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953454251,0.6709172,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953454651,0.3414552,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953455026,0.6709172,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953455410,0.3414552,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953455677,0.6709172,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953457443,1.0003792,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953459220,0.1767242,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953459881,0.1767242,60705.0,60704.0,0.192733]
["bitfinex","BTCUSD",1724953460259,0.1767242,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1724953460466,0.0340242,60705.0,60704.0,0.5222]
["bitfinex","BTCUSD",1724953460670,0.0340242,60705.0,60704.0,0.90065429]
["bitfinex","BTCUSD",1724953460871,0.00819,60705.0,60704.0,0.90065429]
["bitfinex","BTCUSD",1724953461260,0.00819,60705.0,60704.0,0.851667]
["bitfinex","BTCUSD",1724953461452,0.00819,60705.0,60704.0,0.90066381]
["bitfinex","BTCUSD",1724953461681,0.00819,60705.0,60704.0,0.851667]
["bitfinex","BTCUSD",1724953462105,0.00819,60705.0,60704.0,0.90066381]
["bitfinex","BTCUSD",1724953464335,0.00819,60705.0,60704.0,0.90067327]
["bitfinex","BTCUSD",1724953465574,0.00819,60705.0,60704.0,0.89067327]
["bitfinex","BTCUSD",1724953467248,0.03402465,60705.0,60704.0,0.89067327]
["bitfinex","BTCUSD",1724953469180,0.03402465,60705.0,60704.0,0.841667]
["bitfinex","BTCUSD",1724953470745,0.03402465,60705.0,60704.0,0.89067327]
["bitfinex","BTCUSD",1724953472920,0.03402465,60705.0,60704.0,1.22014027]
["bitfinex","BTCUSD",1724953473123,0.03402465,60705.0,60704.0,1.171134]
["bitfinex","BTCUSD",1724953473330,0.03402465,60705.0,60704.0,1.22013257]
["bitfinex","BTCUSD",1724953473462,0.03402465,60705.0,60704.0,1.336334]
["bitfinex","BTCUSD",1724953473665,0.03402465,60705.0,60704.0,1.70191257]
["bitfinex","BTCUSD",1724953474077,0.00819,60705.0,60704.0,1.70191257]
["bitfinex","BTCUSD",1724953474280,0.00819,60705.0,60704.0,1.79992511]
["bitfinex","BTCUSD",1724953474514,0.00819,60705.0,60704.0,2.12939211]
["bitfinex","BTCUSD",1724953474759,0.00819,60705.0,60704.0,2.03137957]
["bitfinex","BTCUSD",1724953475537,0.00819,60705.0,60704.0,2.01737957]
["bitfinex","BTCUSD",1724953475737,0.00819,60705.0,60704.0,1.68391257]
["bitfinex","BTCUSD",1724953476072,0.00919,60705.0,60704.0,1.56971257]
["bitfinex","BTCUSD",1724953476291,0.00919,60705.0,60704.0,1.6922081]
["bitfinex","BTCUSD",1724953478982,0.00919,60705.0,60704.0,1.69218598]
["bitfinex","BTCUSD",1724953479820,0.00919,60705.0,60704.0,1.69308688]
["bitfinex","BTCUSD",1724953480914,0.00919,60705.0,60704.0,1.57059008]
["bitfinex","BTCUSD",1724953482010,0.00919,60705.0,60704.0,1.54759008]
["bitfinex","BTCUSD",1724953482253,0.08539,60705.0,60704.0,1.64556622]
["bitfinex","BTCUSD",1724953482476,0.00919,60705.0,60704.0,1.64556622]
["bitfinex","BTCUSD",1724953484165,0.00919,60705.0,60704.0,1.54759008]
["bitfinex","BTCUSD",1724953484485,0.00919,60705.0,60704.0,1.64556622]
["bitfinex","BTCUSD",1724953484882,0.00919,60705.0,60704.0,1.67004838]
["bitfinex","BTCUSD",1724953485081,0.00919,60705.0,60704.0,1.57059008]
["bitfinex","BTCUSD",1724953486494,0.00919,60705.0,60704.0,1.69304838]
["bitfinex","BTCUSD",1724953487350,0.00919,60705.0,60704.0,2.50418238]
["bitfinex","BTCUSD",1724953487580,1e-08,60708.0,60707.0,1.300278]
["bitfinex","BTCUSD",1724953487797,1e-08,60708.0,60707.0,2.11828418]
["bitfinex","BTCUSD",1724953488280,1e-08,60708.0,60707.0,2.45773518]
["bitfinex","BTCUSD",1724953488740,1e-08,60708.0,60707.0,2.49624809]
["bitfinex","BTCUSD",1724953488954,1e-08,60708.0,60707.0,2.46973518]
["bitfinex","BTCUSD",1724953489390,0.00100001,60708.0,60707.0,2.48373518]
["bitfinex","BTCUSD",1724953489610,0.00100001,60708.0,60707.0,2.48573518]
["bitfinex","BTCUSD",1724953490233,0.00100001,60708.0,60707.0,2.49811384]
["bitfinex","BTCUSD",1724953490855,0.00100001,60708.0,60707.0,2.48411384]
["bitfinex","BTCUSD",1724953491468,1e-08,60708.0,60707.0,2.47011384]
["bitfinex","BTCUSD",1724953491852,1e-08,60708.0,60707.0,2.47211384]
["bitfinex","BTCUSD",1724953492204,1e-08,60708.0,60707.0,2.48611384]
["bitfinex","BTCUSD",1724953492801,1e-08,60708.0,60707.0,2.50011384]
["bitfinex","BTCUSD",1724953493002,1e-08,60708.0,60707.0,2.48611384]
["bitfinex","BTCUSD",1724953493203,1e-08,60708.0,60707.0,2.50011384]
["bitfinex","BTCUSD",1724953494961,1e-08,60708.0,60707.0,2.49811384]
["bitfinex","BTCUSD",1724953495346,0.02582866,60708.0,60707.0,2.49811384]
["bitfinex","BTCUSD",1724953496120,0.02582866,60708.0,60707.0,2.50011384]
["bitfinex","BTCUSD",1724953497410,0.02582866,60708.0,60707.0,2.49811384]
["bitfinex","BTCUSD",1724953498050,0.02582866,60708.0,60707.0,2.13255866]
["bitfinex","BTCUSD",1724953498254,0.02582866,60708.0,60707.0,2.49804043]
["bitfinex","BTCUSD",1724953498872,0.02582866,60708.0,60707.0,2.50004043]
["bitfinex","BTCUSD",1724953499095,0.02582866,60708.0,60707.0,2.49804043]
["bitfinex","BTCUSD",1724953500531,0.02582866,60708.0,60707.0,1.66093843]
["bitfinex","BTCUSD",1724953500751,0.10612866,60708.0,60707.0,1.281078]
["bitfinex","BTCUSD",1724953500978,0.10612866,60708.0,60707.0,1.32994138]
["bitfinex","BTCUSD",1724953501217,0.02582866,60708.0,60707.0,2.04145459]
["bitfinex","BTCUSD",1724953501460,0.02582866,60708.0,60707.0,1.97602573]
["bitfinex","BTCUSD",1724953501701,0.02582866,60708.0,60707.0,2.05971773]
["bitfinex","BTCUSD",1724953501903,0.02582866,60708.0,60707.0,2.04571773]
["bitfinex","BTCUSD",1724953502104,0.02582866,60708.0,60707.0,2.07371773]
["bitfinex","BTCUSD",1724953502318,0.02582866,60708.0,60707.0,1.97602573]
["bitfinex","BTCUSD",1724953502519,1e-08,60708.0,60707.0,2.09512546]
["bitfinex","BTCUSD",1724953502737,1e-08,60708.0,60707.0,1.97302573]
["bitfinex","BTCUSD",1724953502951,0.14919,60717.0,60715.0,1.152924]
["bitfinex","BTCUSD",1724953504029,0.0885,60716.0,60715.0,1.152924]
["bitfinex","BTCUSD",1724953505085,0.0885,60716.0,60715.0,1.166924]
["bitfinex","BTCUSD",1724953505530,0.0885,60716.0,60715.0,0.851517]
["bitfinex","BTCUSD",1724953505951,0.0885,60716.0,60715.0,0.52211]
["bitfinex","BTCUSD",1724953506578,0.0885,60716.0,60715.0,0.851517]
["bitfinex","BTCUSD",1724953507027,0.0885,60716.0,60715.0,0.52211]
["bitfinex","BTCUSD",1724953508898,0.0885,60716.0,60715.0,0.192703]
["bitfinex","BTCUSD",1724953509179,0.0885,60716.0,60715.0,0.52211]
["bitfinex","BTCUSD",1724953510783,0.253201,60716.0,60715.0,0.028]
["bitfinex","BTCUSD",1724953510982,0.319301,60716.0,60715.0,0.028]
["bitfinex","BTCUSD",1724953511189,0.648703,60716.0,60715.0,0.028]
["bitfinex","BTCUSD",1724953511821,0.319301,60716.0,60715.0,0.014]
["bitfinex","BTCUSD",1724953512029,0.319301,60716.0,60708.0,0.21354463]
["bitfinex","BTCUSD",1724953512030,0.164709,60713.0,60708.0,0.21354463]
["bitfinex","BTCUSD",1724953512260,0.1414,60709.0,60706.0,0.329454]
["bitfinex","BTCUSD",1724953512460,0.1414,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1724953512921,0.1414,60709.0,60708.0,0.494167]
["bitfinex","BTCUSD",1724953513547,0.1414,60709.0,60708.0,0.012]
["bitfinex","BTCUSD",1724953513751,0.1414,60709.0,60708.0,0.176722]
["bitfinex","BTCUSD",1724953513956,0.1414,60709.0,60708.0,0.012]
["bitfinex","BTCUSD",1724953514584,0.30612,60709.0,60706.0,0.164728]
["bitfinex","BTCUSD",1724953514784,0.1414,60709.0,60706.0,0.164728]
["bitfinex","BTCUSD",1724953514983,0.1414,60709.0,60708.0,0.014]
["bitfinex","BTCUSD",1724953515401,0.3319522,60709.0,60708.0,0.028]
["bitfinex","BTCUSD",1724953515616,0.9908322,60709.0,60708.0,0.028]
["bitfinex","BTCUSD",1724953515830,0.164726,60707.0,60704.0,0.1656339]
["bitfinex","BTCUSD",1724953516035,0.0796,60706.0,60704.0,0.1656339]
["bitfinex","BTCUSD",1724953516235,0.244329,60706.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953516442,0.634893,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953516643,0.964355,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953518067,1.293817,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953518488,1.293817,60705.0,60704.0,0.0149009]
["bitfinex","BTCUSD",1724953518666,1.293817,60705.0,60704.0,0.0219009]
["bitfinex","BTCUSD",1724953518860,1.293817,60705.0,60704.0,0.0149009]
["bitfinex","BTCUSD",1724953519256,1.293817,60705.0,60704.0,0.0069009]
["bitfinex","BTCUSD",1724953519439,1.623279,60705.0,60704.0,0.0169009]
["bitfinex","BTCUSD",1724953519814,1.293817,60705.0,60704.0,0.0069009]
["bitfinex","BTCUSD",1724953520023,1.293817,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953520204,1.293817,60705.0,60704.0,0.0099009]
["bitfinex","BTCUSD",1724953521635,1.293817,60705.0,60704.0,0.0149009]
["bitfinex","BTCUSD",1724953523961,1.623279,60705.0,60704.0,0.0149009]
["bitfinex","BTCUSD",1724953524621,1.623279,60705.0,60704.0,0.0059009]
["bitfinex","BTCUSD",1724953524843,1.623279,60705.0,60704.0,0.0039009]
["bitfinex","BTCUSD",1724953525040,1.626279,60705.0,60704.0,0.0039009]
["bitfinex","BTCUSD",1724953525507,1.626279,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953525508,1.623279,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953525711,1.631279,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953525946,1.626279,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953526162,1.623279,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953526403,1.628279,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953526848,1.632279,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953527066,1.634279,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953527730,1.963741,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953527958,1.639279,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953528178,1.637279,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953528649,1.639279,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953529764,1.632279,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953533831,0.0886,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953535468,0.000819,60708.0,60704.0,0.0059009]
["bitfinex","BTCUSD",1724953535675,0.000819,60708.0,60705.0,0.164729]
["bitfinex","BTCUSD",1724953535885,0.000819,60708.0,60706.0,0.164727]
["bitfinex","BTCUSD",1724953536706,0.165543,60708.0,60705.0,0.229129]
["bitfinex","BTCUSD",1724953537119,0.002819,60708.0,60706.0,0.164726]
["bitfinex","BTCUSD",1724953537317,0.002819,60708.0,60704.0,0.1656319]
["bitfinex","BTCUSD",1724953537523,0.002819,60708.0,60705.0,0.164729]
["bitfinex","BTCUSD",1724953538351,0.002819,60708.0,60706.0,0.001]
["bitfinex","BTCUSD",1724953538558,0.000819,60708.0,60706.0,0.001]
["bitfinex","BTCUSD",1724953538760,0.002819,60708.0,60706.0,0.165727]
["bitfinex","BTCUSD",1724953538967,0.002819,60708.0,60706.0,0.164727]
["bitfinex","BTCUSD",1724953539381,0.002819,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1724953539634,0.000819,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1724953539838,0.002819,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1724953540051,0.002819,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1724953540260,0.002819,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1724953540486,0.002819,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1724953540932,0.002819,60708.0,60706.0,0.001]
["bitfinex","BTCUSD",1724953541155,0.0654,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1724953541375,0.0654,60707.0,60705.0,0.16473]
["bitfinex","BTCUSD",1724953541602,0.0654,60707.0,60704.0,0.1656339]
["bitfinex","BTCUSD",1724953541824,0.0654,60707.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953542046,0.164728,60706.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953542280,0.164731,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953542465,0.247931,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953543119,0.247931,60705.0,60704.0,0.0139009]
["bitfinex","BTCUSD",1724953543427,0.906855,60705.0,60704.0,0.0139009]
["bitfinex","BTCUSD",1724953543673,1.301717,60705.0,60704.0,0.0139009]
["bitfinex","BTCUSD",1724953544138,1.301717,60705.0,60704.0,0.0149009]
["bitfinex","BTCUSD",1724953544609,1.631179,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953544953,1.633179,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953545163,1.733179,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953545382,1.734179,60705.0,60704.0,0.0129009]
["bitfinex","BTCUSD",1724953545819,2.23819264,60705.0,60704.0,0.0239009]
["bitfinex","BTCUSD",1724953546273,2.23719264,60705.0,60704.0,0.0129009]
["bitfinex","BTCUSD",1724953546496,2.076641,60705.0,60704.0,0.0139009]
["bitfinex","BTCUSD",1724953546711,1.736179,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953546938,1.738179,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953547219,1.750179,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953547449,1.742179,60705.0,60704.0,0.0019009]
["bitfinex","BTCUSD",1724953547677,1.75032232,60705.0,60704.0,0.0009009]
["bitfinex","BTCUSD",1724953547891,1.77432232,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953548372,1.77232232,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953548623,1.77432232,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953548836,1.77232232,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953549502,1.9359118,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953549748,2.2673738,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953550817,2.2773738,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953551338,2.2753738,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953551551,1.78232232,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953551767,1.768179,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953552197,1.770179,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953552846,1.768179,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953554328,1.93873064,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953554550,1.768179,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953555840,1.770179,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953556051,2.099641,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953556257,1.770179,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953556671,2.099641,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953557119,2.26819264,60705.0,60704.0,0.0029009]
["bitfinex","BTCUSD",1724953557391,2.31745639,60705.0,60704.0,9e-07]
["bitfinex","BTCUSD",1724953557593,2.26819264,60705.0,60704.0,9e-07]
["bitfinex","BTCUSD",1724953557810,2.34208826,60705.0,60704.0,9e-07]
["bitfinex","BTCUSD",1724953558234,2.26819264,60705.0,60704.0,9e-07]
["bitfinex","BTCUSD",1724953559088,1.628499,60696.0,60681.0,0.50540786]
["bitfinex","BTCUSD",1724953559294,1.728499,60696.0,60681.0,0.50540786]
["bitfinex","BTCUSD",1724953559940,1.75434245,60696.0,60681.0,0.50540786]
["bitfinex","BTCUSD",1724953560370,2.08885345,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953561848,2.09285345,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953562054,2.26140509,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953562738,2.26940509,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953562954,2.27140509,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953563826,2.26740509,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953564044,2.30872699,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953564452,2.29395461,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953564663,2.12540297,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953565103,2.11940297,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953565323,2.12940297,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953565725,2.45891397,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953566822,2.46891397,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953567025,2.63746561,60696.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953567914,2.301625,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953568131,2.401625,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953568561,2.424625,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953568772,2.55883186,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953569192,2.57283186,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953569627,2.58683186,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953570041,2.57283186,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953570507,2.438625,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953570726,2.429625,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953572552,2.50188889,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953572793,2.55117507,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953573036,2.452625,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953573269,2.62117664,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953573498,2.71964706,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953574192,2.7443668,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953574435,2.65585063,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953574646,3.46566863,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953575068,3.44499464,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953575524,3.47966863,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953575764,2.61825063,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953575994,2.31725289,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953576227,2.27004964,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953577336,2.59457664,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953577562,2.67177989,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953578227,2.32825289,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953578684,2.29304964,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953578929,2.62257664,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953579937,2.60857664,60693.0,60692.0,1e-06]
["bitfinex","BTCUSD",1724953580171,2.25161395,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953580673,2.35161395,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953580896,2.37746583,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953581833,1.62403788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953582550,1.61403788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953582775,1.62803788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953583006,1.62403788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953583248,1.75824474,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953583478,1.78324474,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953583906,1.77324474,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953584116,1.76124474,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953584334,1.76124474,60680.0,60679.0,0.0801009]
["bitfinex","BTCUSD",1724953584335,1.63703788,60680.0,60679.0,0.0801009]
["bitfinex","BTCUSD",1724953584779,1.63703788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953585883,1.62403788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953586103,1.61403788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953586317,1.79086378,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953589593,1.62703788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953600989,1.70533788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953601219,2.44462963,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953601468,2.39526583,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953601684,2.46931153,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953601922,2.63786317,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953602148,2.34903222,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953602373,1.63803788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953602826,1.62403788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953603304,1.64103788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953603489,1.63203788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953603943,1.64403788,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953604156,1.76276855,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953605874,1.8121879,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953606090,1.83689982,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953607168,1.76276855,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953607379,1.81218844,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953607616,1.83689982,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953608034,1.76276855,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953608241,1.83689982,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953608662,1.76276855,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953609301,1.86166817,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953610553,1.76276855,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953610969,1.86169963,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953611634,1.76276855,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953612083,2.03021693,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953612293,1.90666855,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953613835,1.90666855,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953614533,2.23626555,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953614964,2.17346555,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953620631,1.97363488,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953621513,2.54346752,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953621716,2.39496583,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953622174,2.86706452,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953622372,2.87706452,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953622583,3.05661616,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953622797,3.07061616,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953623003,2.70601916,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953623218,2.13418652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953623422,2.14818652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953624252,2.13418652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953624468,2.12218652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953625073,2.13618652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953626149,2.13218652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953626378,2.22748652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953626803,2.22948652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953627934,2.29468652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953628146,2.29268652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953628836,2.22748652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953630365,2.22948652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953631028,2.22748652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953631241,2.22948652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953632391,2.22748652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953632608,2.22948652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953634676,2.21948652,60680.0,60679.0,0.0009009]
["bitfinex","BTCUSD",1724953634924,4.021875,60680.0,60679.0,9e-07]
["bitfinex","BTCUSD",1724953635163,3.84081747,60680.0,60679.0,9e-07]
["bitfinex","BTCUSD",1724953635374,4.17041447,60680.0,60679.0,9e-07]
["bitfinex","BTCUSD",1724953635608,4.19741447,60680.0,60679.0,9e-07]
["bitfinex","BTCUSD",1724953635826,4.18341447,60680.0,60679.0,9e-07]
["bitfinex","BTCUSD",1724953636069,5.00840847,60680.0,60679.0,9e-07]
["bitfinex","BTCUSD",1724953636322,1.958301,60666.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953636549,2.34013195,60666.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953636786,2.66980495,60666.0,60665.0,0.0009009]
["bitfinex","BTCUSD",1724953637038,2.72866221,60666.0,60665.0,9e-07]
["bitfinex","BTCUSD",1724953637304,2.89721385,60666.0,60665.0,9e-07]
["bitfinex","BTCUSD",1724953637754,3.06410376,60666.0,60665.0,9e-07]
["bitfinex","BTCUSD",1724953638213,2.91121385,60666.0,60665.0,9e-07]
["bitfinex","BTCUSD",1724953638663,2.9258478,60666.0,60665.0,9e-07]
["bitfinex","BTCUSD",1724953639291,2.9398478,60666.0,60665.0,9e-07]
["bitfinex","BTCUSD",1724953639732,2.9258478,60666.0,60665.0,9e-07]
["bitfinex","BTCUSD",1724953639991,2.160264,60655.0,60654.0,8e-07]
["bitfinex","BTCUSD",1724953640203,2.160264,60655.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953640204,0.594289,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953640428,1.78089895,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953640648,1.62493357,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953641979,1.63393357,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953642633,1.81548521,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953642851,1.80248521,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953643273,1.83181119,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953643485,1.82281119,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953643722,2.15060419,60644.0,60638.0,0.0658]
["bitfinex","BTCUSD",1724953643937,2.19054214,60644.0,60634.0,0.074209]
["bitfinex","BTCUSD",1724953644147,2.19054214,60644.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953644362,2.54333514,60644.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953645024,2.86412814,60644.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953645235,2.53433514,60644.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953645439,1.821131,60635.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953645654,2.20296195,60635.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953646082,2.22883121,60635.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953646293,2.28923121,60635.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953646516,2.29923121,60635.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953646725,2.46778285,60635.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953646933,2.82662485,60635.0,60634.0,0.009009]
["bitfinex","BTCUSD",1724953647188,1.501361,60632.0,60618.0,0.00902]
["bitfinex","BTCUSD",1724953647462,0.0817,60634.0,60618.0,0.00902]
["bitfinex","BTCUSD",1724953647463,1.154751,60619.0,60618.0,0.00902]
["bitfinex","BTCUSD",1724953647677,1.48968,60619.0,60618.0,0.00902]
["bitfinex","BTCUSD",1724953647887,1.65823164,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953648099,1.68410592,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953648331,1.18062528,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953648798,0.85069628,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953649221,1.18062528,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953649650,0.85069628,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953649874,0.19070167,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953650092,0.02787428,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953650311,0.52376728,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953650523,1.18162528,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953650961,1.18062528,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953652288,1.29868781,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953652528,1.62861681,60619.0,60618.0,0.1535]
["bitfinex","BTCUSD",1724953653199,1.62861681,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953653654,1.73461681,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953653875,2.06354581,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953654093,1.74461681,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953654318,1.73961681,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953654543,1.72861681,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953654753,1.62355428,60619.0,60618.0,0.0089]
["bitfinex","BTCUSD",1724953654992,1.63255428,60619.0,60618.0,0.0921]
["bitfinex","BTCUSD",1724953655240,1.61955428,60619.0,60618.0,0.0921]
["bitfinex","BTCUSD",1724953656108,1.61055428,60619.0,60618.0,0.0921]
["bitfinex","BTCUSD",1724953656534,1.62955428,60619.0,60618.0,0.0921]
["bitfinex","BTCUSD",1724953656739,1.79400971,60619.0,60618.0,0.0921]
["bitfinex","BTCUSD",1724953656951,1.78100971,60619.0,60618.0,0.0921]
["bitfinex","BTCUSD",1724953657164,1.77500971,60619.0,60618.0,0.0921]
["bitfinex","BTCUSD",1724953657386,1.78500971,60619.0,60618.0,0.0921]
["bitfinex","BTCUSD",1724953657624,1.77800971,60619.0,60618.0,0.0871]
["bitfinex","BTCUSD",1724953657845,1.78500971,60619.0,60618.0,0.0871]
["bitfinex","BTCUSD",1724953658275,1.77800971,60619.0,60618.0,0.0871]
["bitfinex","BTCUSD",1724953658474,1.77500971,60619.0,60618.0,0.0871]
["bitfinex","BTCUSD",1724953658691,1.61055428,60619.0,60618.0,0.0871]
["bitfinex","BTCUSD",1724953659557,1.61655428,60619.0,60618.0,0.0871]
["bitfinex","BTCUSD",1724953659773,0.85669628,60619.0,60618.0,0.1529]
["bitfinex","BTCUSD",1724953660011,0.03187428,60619.0,60618.0,0.647802]
["bitfinex","BTCUSD",1724953660295,0.03387428,60619.0,60618.0,0.977737]
["bitfinex","BTCUSD",1724953660512,0.03387428,60619.0,60618.0,1.307672]
["bitfinex","BTCUSD",1724953660761,0.164941,60628.0,60624.0,0.16495]
["bitfinex","BTCUSD",1724953660982,0.164941,60628.0,60622.0,0.329909]
["bitfinex","BTCUSD",1724953660983,0.806474,60630.0,60625.0,0.1372]
["bitfinex","BTCUSD",1724953661185,0.164942,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953661397,0.16494,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953661822,0.49482,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953662033,0.16994,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953662469,0.49982,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953662906,0.52568761,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953663114,0.52068761,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953663534,0.52168761,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953664182,0.52268761,60628.0,60627.0,0.1372]
["bitfinex","BTCUSD",1724953664397,0.02786761,60628.0,60627.0,0.1372]
["bitfinex","BTCUSD",1724953664608,0.02786761,60628.0,60627.0,0.302143]
["bitfinex","BTCUSD",1724953664825,0.02786761,60628.0,60627.0,0.1372]
["bitfinex","BTCUSD",1724953665045,0.02786761,60628.0,60627.0,0.302143]
["bitfinex","BTCUSD",1724953665905,0.02786761,60628.0,60627.0,0.632029]
["bitfinex","BTCUSD",1724953666131,0.02586761,60628.0,60627.0,0.632029]
["bitfinex","BTCUSD",1724953666364,0.02686761,60628.0,60627.0,1.291801]
["bitfinex","BTCUSD",1724953667093,0.02786761,60628.0,60627.0,1.291801]
["bitfinex","BTCUSD",1724953667534,0.02686761,60628.0,60627.0,1.291801]
["bitfinex","BTCUSD",1724953667965,0.02786761,60628.0,60627.0,1.291801]
["bitfinex","BTCUSD",1724953670769,0.02868861,60628.0,60627.0,0.961915]
["bitfinex","BTCUSD",1724953672234,0.002821,60628.0,60627.0,0.961915]
["bitfinex","BTCUSD",1724953675069,0.002821,60628.0,60627.0,0.1372]
["bitfinex","BTCUSD",1724953675282,0.497641,60628.0,60627.0,0.1372]
["bitfinex","BTCUSD",1724953675548,0.52350716,60628.0,60627.0,0.1372]
["bitfinex","BTCUSD",1724953675977,0.85338716,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953676182,0.85238716,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953676386,0.85138716,60628.0,60627.0,0.0605]
["bitfinex","BTCUSD",1724953676618,0.494853,60624.0,60623.0,0.1488]
["bitfinex","BTCUSD",1724953676828,0.824755,60624.0,60623.0,0.1488]
["bitfinex","BTCUSD",1724953677055,0.494853,60624.0,60623.0,0.1488]
["bitfinex","BTCUSD",1724953679024,0.495853,60624.0,60623.0,0.1488]
["bitfinex","BTCUSD",1724953679461,0.496853,60624.0,60623.0,0.1488]
["bitfinex","BTCUSD",1724953680319,0.494893,60619.0,60618.0,0.082]
["bitfinex","BTCUSD",1724953680530,0.824822,60619.0,60618.0,0.082]
["bitfinex","BTCUSD",1724953680952,0.824822,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953680953,1.18062105,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953682079,1.18162105,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953682275,1.18262105,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953682494,1.26062105,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953683389,1.25962105,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953685297,1.26162105,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953685706,1.25962105,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953686153,1.65115005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953686555,1.65615005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953686973,1.65115005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953687179,1.65315005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953688205,1.65515005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953688636,1.65315005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953689055,1.66015005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953689254,1.65115005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953689663,1.65615005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953689977,1.65815005,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953691057,1.82588585,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953691193,1.83088585,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953691391,1.93088585,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953691592,2.26081485,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953691803,2.59274385,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953692029,2.61574385,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953692228,2.62374385,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953692432,2.61874385,60619.0,60618.0,0.0039]
["bitfinex","BTCUSD",1724953692653,1.629322,60605.0,60604.0,0.00902]
["bitfinex","BTCUSD",1724953692864,1.79787364,60605.0,60604.0,0.00902]
["bitfinex","BTCUSD",1724953693059,2.23287864,60605.0,60604.0,0.00902]
["bitfinex","BTCUSD",1724953693534,2.28175995,60605.0,60604.0,0.00902]
["bitfinex","BTCUSD",1724953693893,2.25875995,60605.0,60604.0,0.00902]
["bitfinex","BTCUSD",1724953694307,1.495121,60601.0,60591.0,0.0004]
["bitfinex","BTCUSD",1724953694518,0.512114,60592.0,60591.0,0.0004]
["bitfinex","BTCUSD",1724953694722,1.92847295,60592.0,60591.0,0.0004]
["bitfinex","BTCUSD",1724953694919,2.38154895,60592.0,60591.0,0.0004]
["bitfinex","BTCUSD",1724953695261,1.90941995,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953695463,2.37457365,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953695666,2.47457365,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953696317,2.14444265,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953696516,1.89750508,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953696719,1.76050508,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953697793,1.74650508,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953697995,1.41637408,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953698204,1.44437408,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953698623,1.84180508,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953698824,2.27933608,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953699236,2.28933608,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953699384,2.28133608,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953699590,2.26833608,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953699794,1.95220508,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953700380,1.95020508,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953701020,1.92495551,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953701460,1.93895551,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953702063,1.92495551,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953702500,1.92995551,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953702704,1.96695551,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953702882,2.26908651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953703102,2.27108651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953704168,2.28408651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953704386,2.29808651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953704683,2.28508651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953704914,2.26908651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953705124,2.29908651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953705370,2.28508651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953705823,2.29908651,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953706542,1.94395551,60582.0,60581.0,0.0001987]
["bitfinex","BTCUSD",1724953707197,1.92995551,60582.0,60581.0,0.0011018]
["bitfinex","BTCUSD",1724953707615,1.94395551,60582.0,60581.0,0.0011018]
["bitfinex","BTCUSD",1724953708279,1.88055551,60582.0,60581.0,0.0011018]
["bitfinex","BTCUSD",1724953709168,2.21268651,60582.0,60581.0,0.0011018]
["bitfinex","BTCUSD",1724953709398,2.33924855,60582.0,60581.0,0.0011018]
["bitfinex","BTCUSD",1724953710029,2.66937955,60582.0,60581.0,0.0011018]
["bitfinex","BTCUSD",1724953710245,3.92397955,60582.0,60581.0,8e-07]
["bitfinex","BTCUSD",1724953710875,3.93797955,60582.0,60581.0,8e-07]
["bitfinex","BTCUSD",1724953711107,3.90997955,60582.0,60581.0,8e-07]
["bitfinex","BTCUSD",1724953711318,3.92397955,60582.0,60581.0,8e-07]
["bitfinex","BTCUSD",1724953711520,3.93797955,60582.0,60581.0,8e-07]
["bitfinex","BTCUSD",1724953714322,2.303802,60572.0,60571.0,0.0004]
["bitfinex","BTCUSD",1724953714526,4.04496875,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1724953714739,4.14496875,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1724953715162,2.10326595,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953715583,2.20326595,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953715790,2.37181759,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953716446,2.39771956,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953717101,2.39871956,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953717552,2.39971956,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953717975,2.41427936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953718187,2.49467936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953719253,2.49667936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953719934,2.55827936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953720161,2.56027936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953720374,2.57027936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953721401,2.56827936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953721849,2.59127936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953722665,2.59227936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953722898,2.59527936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953723321,2.59427936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953723577,2.59127936,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953723852,2.93754036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953724079,2.93054036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953724323,2.93354036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953724528,2.94254036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953724964,2.94054036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953725193,2.87894036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953725825,2.87694036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953726249,2.87894036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953727187,2.94104036,60558.0,60557.0,0.00902]
["bitfinex","BTCUSD",1724953727686,2.94104036,60558.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953727687,0.172147,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953727909,0.842735,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953728087,1.856617,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953728323,2.286911,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953728528,2.284911,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953728737,2.4199337,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953728945,2.4079337,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953729147,2.0776397,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953730145,2.0866397,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953730575,2.0776397,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953730913,2.0856397,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724953731393,2.0856397,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953732742,2.1086397,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953732965,2.5173337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953733173,2.5836337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953733599,2.5856337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953735585,2.5776337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953735793,2.5756337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953735997,2.5856337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953736203,2.5766337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953736439,2.5666337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953736871,2.5786337,60552.0,60551.0,0.0013031]
["bitfinex","BTCUSD",1724953737748,1.156354,60535.0,60534.0,0.0654]
["bitfinex","BTCUSD",1724953737959,1.29863101,60535.0,60534.0,0.0654]
["bitfinex","BTCUSD",1724953738994,1.29963101,60535.0,60534.0,0.0654]
["bitfinex","BTCUSD",1724953739467,1.62901801,60535.0,60534.0,0.0654]
["bitfinex","BTCUSD",1724953739900,1.63001801,60535.0,60534.0,0.0654]
["bitfinex","BTCUSD",1724953740374,1.63101801,60535.0,60534.0,0.0654]
["bitfinex","BTCUSD",1724953740852,1.487741,60535.0,60534.0,0.1484]
["bitfinex","BTCUSD",1724953742158,1.157354,60535.0,60534.0,0.1484]
["bitfinex","BTCUSD",1724953743064,0.001,60535.0,60534.0,0.643988]
["bitfinex","BTCUSD",1724953743294,0.001,60535.0,60534.0,0.97438]
["bitfinex","BTCUSD",1724953743504,0.330331,60546.0,60537.0,0.1456]
["bitfinex","BTCUSD",1724953743721,0.330324,60547.0,60543.0,0.1456]
["bitfinex","BTCUSD",1724953743931,0.165167,60545.0,60544.0,0.1456]
["bitfinex","BTCUSD",1724953744160,0.165166,60545.0,60543.0,0.1456]
["bitfinex","BTCUSD",1724953744370,0.00082,60555.0,60542.0,0.1397]
["bitfinex","BTCUSD",1724953744371,0.330313,60549.0,60542.0,0.1397]
["bitfinex","BTCUSD",1724953744589,0.165162,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724953744822,0.166164,60546.0,60545.0,0.1397]
["bitfinex","BTCUSD",1724953745036,0.165164,60546.0,60545.0,0.1397]
["bitfinex","BTCUSD",1724953745249,0.165164,60546.0,60545.0,0.1387]
["bitfinex","BTCUSD",1724953745682,0.825818,60546.0,60545.0,0.1387]
["bitfinex","BTCUSD",1724953745894,0.165164,60546.0,60545.0,0.1387]
["bitfinex","BTCUSD",1724953746097,0.166162,60547.0,60546.0,0.0779]
["bitfinex","BTCUSD",1724953746311,0.826804,60547.0,60546.0,0.0779]
["bitfinex","BTCUSD",1724953746510,0.826804,60547.0,60546.0,0.0769]
["bitfinex","BTCUSD",1724953746511,0.825804,60547.0,60546.0,0.0769]
["bitfinex","BTCUSD",1724953747813,1.156125,60547.0,60546.0,0.0769]
["bitfinex","BTCUSD",1724953748045,0.00082,60555.0,60546.0,0.0769]
["bitfinex","BTCUSD",1724953748271,0.00082,60555.0,60554.0,0.230841]
["bitfinex","BTCUSD",1724953748712,0.00082,60555.0,60554.0,0.229841]
["bitfinex","BTCUSD",1724953749120,0.00082,60555.0,60554.0,0.560124]
["bitfinex","BTCUSD",1724953749373,0.00082,60555.0,60554.0,0.890407]
["bitfinex","BTCUSD",1724953749550,0.00082,60555.0,60554.0,0.976207]
["bitfinex","BTCUSD",1724953749965,0.00082,60555.0,60554.0,0.972207]
["bitfinex","BTCUSD",1724953750307,0.00182,60555.0,60554.0,0.979207]
["bitfinex","BTCUSD",1724953750943,0.00282,60555.0,60554.0,1.31049]
["bitfinex","BTCUSD",1724953751571,0.330142,60580.0,60571.0,0.330189]
["bitfinex","BTCUSD",1724953751781,0.330113,60586.0,60572.0,0.0818]
["bitfinex","BTCUSD",1724953751782,0.330154,60578.0,60572.0,0.0818]
["bitfinex","BTCUSD",1724953751983,0.165071,60580.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724953752211,0.330113,60586.0,60580.0,0.0469]
["bitfinex","BTCUSD",1724953752212,0.165062,60583.0,60580.0,0.0469]
["bitfinex","BTCUSD",1724953752435,0.165062,60583.0,60581.0,0.0818]
["bitfinex","BTCUSD",1724953752871,0.1917732,60582.0,60581.0,0.0818]
["bitfinex","BTCUSD",1724953753077,0.1917732,60582.0,60581.0,0.0738]
["bitfinex","BTCUSD",1724953753514,0.0267082,60582.0,60581.0,0.0738]
["bitfinex","BTCUSD",1724953753729,0.1977732,60582.0,60581.0,0.0738]
["bitfinex","BTCUSD",1724953753923,0.0327082,60582.0,60581.0,0.0738]
["bitfinex","BTCUSD",1724953754143,0.0327082,60582.0,60581.0,0.238868]
["bitfinex","BTCUSD",1724953754380,0.0327082,60582.0,60581.0,0.569004]
["bitfinex","BTCUSD",1724953754585,0.0327082,60582.0,60581.0,0.238868]
["bitfinex","BTCUSD",1724953755003,0.8580352,60582.0,60581.0,0.0708]
["bitfinex","BTCUSD",1724953755208,0.8580352,60582.0,60571.0,0.001]
["bitfinex","BTCUSD",1724953755209,0.825407,60576.0,60575.0,0.0663]
["bitfinex","BTCUSD",1724953755432,0.495244,60576.0,60575.0,0.0663]
["bitfinex","BTCUSD",1724953755867,0.825407,60576.0,60575.0,0.0663]
["bitfinex","BTCUSD",1724953756479,0.825407,60576.0,60575.0,0.0673]
["bitfinex","BTCUSD",1724953756681,1.15557,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724953758837,1.21261075,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724953759040,1.54277375,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724953759253,1.64277375,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724953759498,1.585733,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724953759698,0.925407,60576.0,60575.0,0.004]
["bitfinex","BTCUSD",1724953759918,0.495244,60576.0,60575.0,0.0822]
["bitfinex","BTCUSD",1724953760123,0.495244,60576.0,60575.0,0.1453]
["bitfinex","BTCUSD",1724953760325,0.495244,60576.0,60575.0,0.1443]
["bitfinex","BTCUSD",1724953760738,0.165081,60577.0,60575.0,0.1443]
["bitfinex","BTCUSD",1724953760941,0.16508,60577.0,60575.0,0.1443]
["bitfinex","BTCUSD",1724953761156,0.165076,60579.0,60575.0,0.1463]
["bitfinex","BTCUSD",1724953761378,0.165076,60578.0,60575.0,0.311384]
["bitfinex","BTCUSD",1724953761593,0.330955,60582.0,60575.0,0.1463]
["bitfinex","BTCUSD",1724953761594,0.000821,60582.0,60575.0,0.1463]
["bitfinex","BTCUSD",1724953761804,0.165889,60582.0,60576.0,0.08040135]
["bitfinex","BTCUSD",1724953762054,0.165889,60582.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724953762055,0.165068,60581.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724953762276,0.165888,60582.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724953762509,0.02588724,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724953762723,0.02588724,60581.0,60580.0,0.24097]
["bitfinex","BTCUSD",1724953762936,0.02588724,60581.0,60580.0,0.23897]
["bitfinex","BTCUSD",1724953763360,0.85122724,60581.0,60580.0,0.0759]
["bitfinex","BTCUSD",1724953763571,1.18136324,60581.0,60580.0,0.0779]
["bitfinex","BTCUSD",1724953763789,1.18136324,60581.0,60580.0,0.002]
["bitfinex","BTCUSD",1724953764212,1.18236324,60581.0,60580.0,0.002]
["bitfinex","BTCUSD",1724953764421,0.495237,60577.0,60576.0,0.0823]
["bitfinex","BTCUSD",1724953764645,0.825395,60577.0,60576.0,0.0823]
["bitfinex","BTCUSD",1724953765483,1.155553,60577.0,60576.0,0.0823]
["bitfinex","BTCUSD",1724953765691,0.825462,60572.0,60571.0,0.1444]
["bitfinex","BTCUSD",1724953765955,0.825462,60572.0,60557.0,0.430265]
["bitfinex","BTCUSD",1724953765956,0.495318,60567.0,60566.0,0.1409]
["bitfinex","BTCUSD",1724953766452,0.52120966,60567.0,60566.0,0.1409]
["bitfinex","BTCUSD",1724953766875,0.19099766,60567.0,60566.0,0.1409]
["bitfinex","BTCUSD",1724953767075,0.19099766,60567.0,60566.0,0.1359]
["bitfinex","BTCUSD",1724953767499,0.52120966,60567.0,60566.0,0.1589]
["bitfinex","BTCUSD",1724953768366,1.18163366,60567.0,60566.0,0.1022]
["bitfinex","BTCUSD",1724953768777,1.18163366,60567.0,60566.0,0.0922]
["bitfinex","BTCUSD",1724953768985,1.18163366,60567.0,60566.0,0.0801009]
["bitfinex","BTCUSD",1724953769394,1.18163366,60567.0,60566.0,0.0921009]
["bitfinex","BTCUSD",1724953769667,1.18163366,60567.0,60566.0,0.1021009]
["bitfinex","BTCUSD",1724953772251,1.155742,60567.0,60566.0,0.1021009]
["bitfinex","BTCUSD",1724953773481,1.155742,60567.0,60566.0,0.0229009]
["bitfinex","BTCUSD",1724953775052,1.18163556,60567.0,60566.0,0.0129009]
["bitfinex","BTCUSD",1724953775224,1.18163556,60567.0,60566.0,0.0009009]
["bitfinex","BTCUSD",1724953775452,1.29979912,60567.0,60566.0,0.0099009]
["bitfinex","BTCUSD",1724953776883,1.18163556,60567.0,60566.0,0.0099009]
["bitfinex","BTCUSD",1724953777966,1.155742,60567.0,60566.0,0.0099009]
["bitfinex","BTCUSD",1724953781264,1.18245596,60567.0,60566.0,0.0099009]
["bitfinex","BTCUSD",1724953787870,1.98507996,60567.0,60566.0,0.0099009]
["bitfinex","BTCUSD",1724953788072,1.75486796,60567.0,60566.0,0.0099009]
["bitfinex","BTCUSD",1724953788267,1.9284196,60567.0,60566.0,0.0099009]
["bitfinex","BTCUSD",1724953788566,1.9284196,60567.0,60539.0,0.0802]
["bitfinex","BTCUSD",1724953788567,0.005,60563.0,60539.0,0.0802]
["bitfinex","BTCUSD",1724953788805,0.8259,60540.0,60539.0,0.0802]
["bitfinex","BTCUSD",1724953789560,0.49554,60540.0,60539.0,0.0802]
["bitfinex","BTCUSD",1724953789974,0.330309,60550.0,60539.0,0.0812]
["bitfinex","BTCUSD",1724953790185,0.51040786,60563.0,60544.0,0.0802]
["bitfinex","BTCUSD",1724953790186,0.165159,60548.0,60544.0,0.0802]
["bitfinex","BTCUSD",1724953790387,0.165155,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724953790591,0.330306,60550.0,60547.0,0.0647]
["bitfinex","BTCUSD",1724953790796,0.165158,60548.0,60547.0,0.0647]
["bitfinex","BTCUSD",1724953790999,0.165155,60549.0,60547.0,0.0647]
["bitfinex","BTCUSD",1724953791204,0.165158,60549.0,60547.0,0.0647]
["bitfinex","BTCUSD",1724953791410,0.165154,60550.0,60547.0,0.0637]
["bitfinex","BTCUSD",1724953791585,0.165158,60548.0,60547.0,0.0637]
["bitfinex","BTCUSD",1724953791817,0.165155,60549.0,60547.0,0.0637]
["bitfinex","BTCUSD",1724953792230,0.165158,60548.0,60547.0,0.0697]
["bitfinex","BTCUSD",1724953792369,0.001,60549.0,60547.0,0.0687]
["bitfinex","BTCUSD",1724953792565,0.001,60549.0,60548.0,0.16846081]
["bitfinex","BTCUSD",1724953792804,0.001,60549.0,60548.0,0.495474]
["bitfinex","BTCUSD",1724953793015,0.001,60549.0,60548.0,1.15840845]
["bitfinex","BTCUSD",1724953793381,0.001,60549.0,60548.0,1.230706]
["bitfinex","BTCUSD",1724953793586,0.002,60549.0,60548.0,1.230706]
["bitfinex","BTCUSD",1724953793786,0.001,60549.0,60548.0,1.230706]
["bitfinex","BTCUSD",1724953794540,0.02590094,60551.0,60550.0,0.901362]
["bitfinex","BTCUSD",1724953794744,0.02590094,60551.0,60550.0,0.900362]
["bitfinex","BTCUSD",1724953795371,0.02590094,60551.0,60550.0,0.965962]
["bitfinex","BTCUSD",1724953795581,0.02590094,60551.0,60550.0,0.964962]
["bitfinex","BTCUSD",1724953795787,0.02690094,60551.0,60550.0,0.964962]
["bitfinex","BTCUSD",1724953796235,0.02690094,60551.0,60550.0,0.973962]
["bitfinex","BTCUSD",1724953796236,0.02790094,60551.0,60550.0,0.973962]
["bitfinex","BTCUSD",1724953797969,0.02790094,60551.0,60550.0,1.304267]
["bitfinex","BTCUSD",1724953799035,0.02790094,60551.0,60550.0,0.973962]
["bitfinex","BTCUSD",1724953799456,0.02790094,60551.0,60550.0,0.643657]
["bitfinex","BTCUSD",1724953799865,0.002,60551.0,60550.0,0.643657]
["bitfinex","BTCUSD",1724953801371,0.02789687,60551.0,60550.0,0.973962]
["bitfinex","BTCUSD",1724953801582,0.02789687,60551.0,60550.0,0.643657]
["bitfinex","BTCUSD",1724953802389,0.02789687,60551.0,60550.0,0.973962]
["bitfinex","BTCUSD",1724953802553,0.02789687,60551.0,60550.0,0.643657]
["bitfinex","BTCUSD",1724953803000,0.02789687,60551.0,60550.0,0.973962]
["bitfinex","BTCUSD",1724953803201,0.02789687,60551.0,60550.0,0.643657]
["bitfinex","BTCUSD",1724953803799,0.02789687,60551.0,60550.0,0.973962]
["bitfinex","BTCUSD",1724953804009,0.02789687,60551.0,60550.0,1.674572]
["bitfinex","BTCUSD",1724953804211,0.50540786,60575.0,60566.0,0.495327]
["bitfinex","BTCUSD",1724953804431,0.165087,60574.0,60566.0,0.963745]
["bitfinex","BTCUSD",1724953805056,0.330153,60578.0,60566.0,0.963745]
["bitfinex","BTCUSD",1724953805057,0.330153,60578.0,60566.0,1.293963]
["bitfinex","BTCUSD",1724953805271,0.165084,60576.0,60566.0,1.293963]
["bitfinex","BTCUSD",1724953805457,0.001819,60567.0,60566.0,1.301963]
["bitfinex","BTCUSD",1724953805660,0.001819,60567.0,60566.0,1.295963]
["bitfinex","BTCUSD",1724953805904,0.02670915,60567.0,60566.0,1.295963]
["bitfinex","BTCUSD",1724953806107,0.02670915,60567.0,60566.0,1.349963]
["bitfinex","BTCUSD",1724953806108,0.02770915,60567.0,60566.0,1.349963]
["bitfinex","BTCUSD",1724953806365,0.02770915,60567.0,60566.0,1.668181]
["bitfinex","BTCUSD",1724953806592,0.02770915,60567.0,60566.0,1.78295254]
["bitfinex","BTCUSD",1724953806804,0.02870915,60567.0,60566.0,1.80495254]
["bitfinex","BTCUSD",1724953807000,0.02670915,60567.0,60566.0,1.84223186]
["bitfinex","BTCUSD",1724953807196,0.000821,60582.0,60581.0,0.96654]
["bitfinex","BTCUSD",1724953807370,0.000821,60582.0,60581.0,1.321676]
["bitfinex","BTCUSD",1724953807543,0.000821,60582.0,60581.0,0.636404]
["bitfinex","BTCUSD",1724953808591,0.000821,60582.0,60581.0,0.643404]
["bitfinex","BTCUSD",1724953808800,0.000821,60582.0,60581.0,0.582804]
["bitfinex","BTCUSD",1724953809002,0.000821,60582.0,60581.0,0.574804]
["bitfinex","BTCUSD",1724953809542,0.001821,60582.0,60581.0,0.91694]
["bitfinex","BTCUSD",1724953810177,0.001821,60582.0,60581.0,0.586804]
["bitfinex","BTCUSD",1724953810387,0.001821,60582.0,60581.0,0.0926]
["bitfinex","BTCUSD",1724953810597,0.827148,60582.0,60581.0,0.026]
["bitfinex","BTCUSD",1724953810808,1.236979,60582.0,60581.0,0.026]
["bitfinex","BTCUSD",1724953811502,1.730029,60582.0,60581.0,0.012]
["bitfinex","BTCUSD",1724953811709,1.792129,60582.0,60581.0,0.012]
["bitfinex","BTCUSD",1724953811928,1.62921,60582.0,60581.0,0.012]
["bitfinex","BTCUSD",1724953812337,1.62821,60582.0,60581.0,0.011]
["bitfinex","BTCUSD",1724953812979,1.62921,60582.0,60581.0,0.022]
["bitfinex","BTCUSD",1724953813190,1.79676164,60582.0,60581.0,0.011]
["bitfinex","BTCUSD",1724953813611,1.79676164,60582.0,60559.0,0.165126]
["bitfinex","BTCUSD",1724953813612,0.0795,60581.0,60559.0,0.165126]
["bitfinex","BTCUSD",1724953813816,0.0795,60568.0,60558.0,0.0827]
["bitfinex","BTCUSD",1724953814026,0.0795,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953814027,0.57481,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953814232,0.905017,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953814442,1.299427,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953814646,1.32531957,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953815893,1.32531957,60568.0,60567.0,0.00517355]
["bitfinex","BTCUSD",1724953816122,1.67345456,60568.0,60567.0,0.00517355]
["bitfinex","BTCUSD",1724953817424,1.67345456,60568.0,60567.0,0.01017355]
["bitfinex","BTCUSD",1724953818049,1.67427456,60568.0,60567.0,0.01017355]
["bitfinex","BTCUSD",1724953818264,1.67427456,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953818501,2.11948456,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953818711,2.14248456,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953818985,2.14748456,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953819206,2.15348456,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953819416,1.78527456,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953819629,1.78527456,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953819630,1.77927456,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953819856,1.76134957,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953820063,1.77434957,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953820510,1.43913957,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953820758,1.45113957,60568.0,60567.0,0.00317355]
["bitfinex","BTCUSD",1724953821178,1.43813957,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953821597,1.44813957,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953821808,1.43813957,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953822013,1.42613957,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953822230,1.42713957,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953822441,1.43513957,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953823083,1.43413957,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953823305,1.44013957,60568.0,60567.0,0.00217355]
["bitfinex","BTCUSD",1724953823720,1.43213957,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953824151,1.43313957,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953824564,1.59469121,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953824990,1.59969121,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953825199,1.60569121,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953825403,1.93589821,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953825619,2.26610821,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953825835,2.28510821,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953826254,2.37515354,60568.0,60567.0,0.00117355]
["bitfinex","BTCUSD",1724953826470,2.37515354,60568.0,60550.0,0.0009009]
["bitfinex","BTCUSD",1724953826471,1.56235,60551.0,60550.0,0.0009009]
["bitfinex","BTCUSD",1724953826746,1.779285,60551.0,60550.0,0.0009009]
["bitfinex","BTCUSD",1724953827162,2.13548891,60551.0,60550.0,0.0009009]
["bitfinex","BTCUSD",1724953827797,1.80518891,60551.0,60550.0,0.0009009]
["bitfinex","BTCUSD",1724953828010,1.80518891,60551.0,60550.0,0.0019009]
["bitfinex","BTCUSD",1724953828016,1.65745391,60551.0,60550.0,0.0019009]
["bitfinex","BTCUSD",1724953828242,0.03490391,60551.0,60550.0,0.1670529]
["bitfinex","BTCUSD",1724953828453,0.03490391,60551.0,60550.0,0.5738579]
["bitfinex","BTCUSD",1724953828454,0.03590391,60551.0,60550.0,0.5738579]
["bitfinex","BTCUSD",1724953828672,0.02590391,60551.0,60550.0,0.5738579]
["bitfinex","BTCUSD",1724953828896,0.03690391,60551.0,60550.0,0.9041629]
["bitfinex","BTCUSD",1724953829114,0.04590391,60551.0,60550.0,0.9041629]
["bitfinex","BTCUSD",1724953829319,0.04590391,60551.0,60550.0,0.2435529]
["bitfinex","BTCUSD",1724953829529,0.04590391,60551.0,60550.0,0.0784009]
["bitfinex","BTCUSD",1724953829530,0.21205391,60551.0,60550.0,0.0784009]
["bitfinex","BTCUSD",1724953829706,0.04690391,60551.0,60550.0,0.0784009]
["bitfinex","BTCUSD",1724953829939,0.03690391,60551.0,60550.0,0.0784009]
["bitfinex","BTCUSD",1724953830113,0.02590391,60551.0,60550.0,0.0784009]
["bitfinex","BTCUSD",1724953830587,0.02690391,60551.0,60550.0,0.5778579]
["bitfinex","BTCUSD",1724953830790,0.02690391,60551.0,60550.0,0.2475529]
["bitfinex","BTCUSD",1724953830991,0.02590391,60551.0,60550.0,0.2435529]
["bitfinex","BTCUSD",1724953831212,0.02590391,60551.0,60550.0,0.9041629]
["bitfinex","BTCUSD",1724953831213,0.02690391,60551.0,60550.0,0.9041629]
["bitfinex","BTCUSD",1724953831414,0.02790391,60551.0,60550.0,0.9041629]
["bitfinex","BTCUSD",1724953831541,0.02790391,60551.0,60550.0,0.91323695]
["bitfinex","BTCUSD",1724953831777,0.02690391,60551.0,60550.0,0.91323695]
["bitfinex","BTCUSD",1724953831976,0.02790391,60551.0,60550.0,0.91323695]
["bitfinex","BTCUSD",1724953832653,0.02790391,60551.0,60550.0,1.24354195]
["bitfinex","BTCUSD",1724953833062,0.02790391,60551.0,60550.0,0.91323695]
["bitfinex","BTCUSD",1724953833682,0.02790391,60551.0,60550.0,1.24354195]
["bitfinex","BTCUSD",1724953833891,0.02790391,60551.0,60550.0,1.26654195]
["bitfinex","BTCUSD",1724953834736,0.02790391,60551.0,60550.0,1.26854195]
["bitfinex","BTCUSD",1724953834934,0.02790391,60551.0,60550.0,1.26654195]
["bitfinex","BTCUSD",1724953836249,0.02790391,60551.0,60550.0,0.91323695]
["bitfinex","BTCUSD",1724953837393,0.02790391,60551.0,60550.0,1.24354195]
["bitfinex","BTCUSD",1724953837618,0.02790391,60551.0,60550.0,1.26654195]
["bitfinex","BTCUSD",1724953837822,0.02790391,60551.0,60550.0,1.33034195]
["bitfinex","BTCUSD",1724953838019,0.02790391,60551.0,60550.0,1.00003695]
["bitfinex","BTCUSD",1724953838701,0.002,60551.0,60550.0,0.97703695]
["bitfinex","BTCUSD",1724953839446,0.02589638,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724953839646,0.02589638,60553.0,60552.0,0.493441]
["bitfinex","BTCUSD",1724953839845,0.02589638,60553.0,60552.0,0.50269813]
["bitfinex","BTCUSD",1724953840050,0.02589638,60553.0,60552.0,0.83299213]
["bitfinex","BTCUSD",1724953840705,0.02589638,60553.0,60552.0,0.50269813]
["bitfinex","BTCUSD",1724953841233,0.02589638,60553.0,60552.0,0.17140413]
["bitfinex","BTCUSD",1724953841416,0.02589638,60553.0,60552.0,0.17040413]
["bitfinex","BTCUSD",1724953842024,0.02589638,60553.0,60552.0,0.18240413]
["bitfinex","BTCUSD",1724953842468,0.02589638,60553.0,60552.0,0.17040413]
["bitfinex","BTCUSD",1724953842673,0.02589638,60553.0,60552.0,0.18040413]
["bitfinex","BTCUSD",1724953842841,0.02689638,60553.0,60552.0,0.19440413]
["bitfinex","BTCUSD",1724953843050,0.02689638,60553.0,60552.0,0.51469813]
["bitfinex","BTCUSD",1724953843204,0.02689638,60553.0,60552.0,0.84099213]
["bitfinex","BTCUSD",1724953843415,0.02589638,60553.0,60552.0,0.84099213]
["bitfinex","BTCUSD",1724953843620,0.02689638,60553.0,60552.0,1.26098613]
["bitfinex","BTCUSD",1724953843885,0.001,60553.0,60552.0,1.67398013]
["bitfinex","BTCUSD",1724953844134,0.165084,60575.0,60567.0,0.572618]
["bitfinex","BTCUSD",1724953844368,0.165084,60575.0,60567.0,0.91204833]
["bitfinex","BTCUSD",1724953844576,0.02671062,60568.0,60567.0,0.91204833]
["bitfinex","BTCUSD",1724953844826,0.02671062,60568.0,60567.0,0.91104833]
["bitfinex","BTCUSD",1724953845386,0.02771062,60568.0,60567.0,0.92404833]
["bitfinex","BTCUSD",1724953846654,0.02771062,60568.0,60567.0,0.93804833]
["bitfinex","BTCUSD",1724953848546,0.02771062,60568.0,60567.0,0.60783633]
["bitfinex","BTCUSD",1724953848751,0.02771062,60568.0,60567.0,0.53053633]
["bitfinex","BTCUSD",1724953853533,0.02771062,60568.0,60567.0,0.53143723]
["bitfinex","BTCUSD",1724953855044,0.02771062,60568.0,60567.0,0.03711923]
["bitfinex","BTCUSD",1724953855045,0.19281362,60568.0,60567.0,0.03711923]
["bitfinex","BTCUSD",1724953856740,0.85322762,60568.0,60567.0,0.03711923]
["bitfinex","BTCUSD",1724953856947,1.18343462,60568.0,60567.0,0.0279009]
["bitfinex","BTCUSD",1724953858000,1.18343462,60568.0,60567.0,0.0139009]
["bitfinex","BTCUSD",1724953858203,1.18343462,60568.0,60567.0,0.0229009]
["bitfinex","BTCUSD",1724953858413,1.25893462,60568.0,60567.0,0.0229009]
["bitfinex","BTCUSD",1724953858622,1.25893462,60568.0,60567.0,0.0099009]
["bitfinex","BTCUSD",1724953858833,1.25793462,60568.0,60567.0,0.0099009]
["bitfinex","BTCUSD",1724953859050,1.25793462,60568.0,60567.0,0.0179009]
["bitfinex","BTCUSD",1724953859051,1.25893462,60568.0,60567.0,0.0179009]
["bitfinex","BTCUSD",1724953860861,1.25893462,60568.0,60567.0,0.5132189]
["bitfinex","BTCUSD",1724953860862,0.02771062,60568.0,60567.0,0.5132189]
["bitfinex","BTCUSD",1724953861060,0.02771062,60568.0,60567.0,1.62557056]
["bitfinex","BTCUSD",1724953861312,0.02771062,60568.0,60567.0,1.6347449]
["bitfinex","BTCUSD",1724953861561,0.02771062,60568.0,60567.0,1.9719569]
["bitfinex","BTCUSD",1724953861774,0.000819,60581.0,60580.0,1.172493]
["bitfinex","BTCUSD",1724953861981,0.000821,60582.0,60580.0,2.26954538]
["bitfinex","BTCUSD",1724953862215,0.50540786,60607.0,60590.0,1.23384466]
["bitfinex","BTCUSD",1724953862432,0.50540786,60607.0,60590.0,1.61312256]
["bitfinex","BTCUSD",1724953862644,0.50540786,60607.0,60590.0,1.64526614]
["bitfinex","BTCUSD",1724953862855,0.50540786,60607.0,60590.0,1.69368083]
["bitfinex","BTCUSD",1724953863062,0.50540786,60607.0,60590.0,1.64448993]
["bitfinex","BTCUSD",1724953863345,0.50540786,60607.0,60590.0,1.64348993]
["bitfinex","BTCUSD",1724953863580,0.50540786,60607.0,60590.0,1.59507524]
["bitfinex","BTCUSD",1724953863754,0.001821,60591.0,60590.0,1.60707524]
["bitfinex","BTCUSD",1724953863995,0.001821,60591.0,60590.0,0.63457358]
["bitfinex","BTCUSD",1724953864204,0.001821,60591.0,60590.0,0.10124358]
["bitfinex","BTCUSD",1724953864457,0.001821,60591.0,60590.0,0.02114358]
["bitfinex","BTCUSD",1724953864672,0.001821,60591.0,60590.0,0.03514358]
["bitfinex","BTCUSD",1724953864876,0.001821,60591.0,60590.0,0.86036058]
["bitfinex","BTCUSD",1724953865086,0.001821,60591.0,60590.0,0.94196058]
["bitfinex","BTCUSD",1724953865293,0.02770041,60591.0,60590.0,1.65378025]
["bitfinex","BTCUSD",1724953865505,0.02770041,60591.0,60590.0,2.04886725]
["bitfinex","BTCUSD",1724953865927,0.02770041,60591.0,60590.0,2.04986725]
["bitfinex","BTCUSD",1724953866153,0.02770041,60591.0,60590.0,2.04886725]
["bitfinex","BTCUSD",1724953866379,0.02770041,60591.0,60590.0,2.04986725]
["bitfinex","BTCUSD",1724953866585,0.001821,60591.0,60590.0,2.22832802]
["bitfinex","BTCUSD",1724953866795,0.001821,60591.0,60590.0,2.32832802]
["bitfinex","BTCUSD",1724953867004,0.001821,60591.0,60590.0,2.37674271]
["bitfinex","BTCUSD",1724953867419,0.001821,60591.0,60590.0,2.36274271]
["bitfinex","BTCUSD",1724953867838,0.001821,60591.0,60590.0,2.37674271]
["bitfinex","BTCUSD",1724953868490,0.001821,60591.0,60590.0,2.36474271]
["bitfinex","BTCUSD",1724953868692,0.000821,60591.0,60590.0,2.36474271]
["bitfinex","BTCUSD",1724953868866,0.000821,60591.0,60590.0,2.37874271]
["bitfinex","BTCUSD",1724953869641,0.000821,60591.0,60590.0,2.33032802]
["bitfinex","BTCUSD",1724953870314,0.000821,60591.0,60590.0,2.18228194]
["bitfinex","BTCUSD",1724953870523,0.000821,60591.0,60590.0,0.71387358]
["bitfinex","BTCUSD",1724953870737,0.000821,60591.0,60590.0,0.03714358]
["bitfinex","BTCUSD",1724953870940,0.000821,60591.0,60590.0,0.20218658]
["bitfinex","BTCUSD",1724953871321,0.000821,60591.0,60590.0,0.86236058]
["bitfinex","BTCUSD",1724953871730,0.0267,60591.0,60590.0,0.86236058]
["bitfinex","BTCUSD",1724953871936,0.0267,60591.0,60590.0,1.54618025]
["bitfinex","BTCUSD",1724953872572,0.0267,60591.0,60590.0,1.57418025]
["bitfinex","BTCUSD",1724953872726,0.0267,60591.0,60590.0,1.65068025]
["bitfinex","BTCUSD",1724953873530,0.0267,60591.0,60590.0,1.65168025]
["bitfinex","BTCUSD",1724953873757,0.0267,60591.0,60590.0,1.64568025]
["bitfinex","BTCUSD",1724953874099,0.0267,60591.0,60590.0,1.29694758]
["bitfinex","BTCUSD",1724953874396,0.0267,60591.0,60590.0,0.86236058]
["bitfinex","BTCUSD",1724953874537,0.0267,60591.0,60590.0,0.53227358]
["bitfinex","BTCUSD",1724953874737,0.0267,60591.0,60590.0,0.20218658]
["bitfinex","BTCUSD",1724953874940,0.0267,60591.0,60590.0,0.03714358]
["bitfinex","BTCUSD",1724953875148,0.192741,60591.0,60590.0,0.03714358]
["bitfinex","BTCUSD",1724953875378,0.522823,60591.0,60590.0,0.03714358]
["bitfinex","BTCUSD",1724953875699,0.928305,60591.0,60590.0,0.028]
["bitfinex","BTCUSD",1724953876177,0.598223,60591.0,60590.0,0.028]
["bitfinex","BTCUSD",1724953876386,0.0267,60591.0,60590.0,0.193043]
["bitfinex","BTCUSD",1724953876593,0.0267,60591.0,60590.0,0.02296587]
["bitfinex","BTCUSD",1724953876815,0.0267,60591.0,60590.0,0.00896587]
["bitfinex","BTCUSD",1724953877063,0.0267,60591.0,60590.0,0.02096587]
["bitfinex","BTCUSD",1724953877258,0.0267,60591.0,60590.0,0.012]
["bitfinex","BTCUSD",1724953877461,0.0267,60591.0,60590.0,0.01896587]
["bitfinex","BTCUSD",1724953877870,0.0267,60591.0,60590.0,0.02696587]
["bitfinex","BTCUSD",1724953878494,0.0267,60591.0,60590.0,0.19200887]
["bitfinex","BTCUSD",1724953878898,0.0267,60591.0,60590.0,0.18200887]
["bitfinex","BTCUSD",1724953879304,0.0267,60591.0,60590.0,0.18700887]
["bitfinex","BTCUSD",1724953879881,0.0267,60591.0,60590.0,0.84718287]
["bitfinex","BTCUSD",1724953880085,0.0267,60591.0,60590.0,1.17726987]
["bitfinex","BTCUSD",1724953880904,0.0267,60591.0,60590.0,1.16926987]
["bitfinex","BTCUSD",1724953881105,0.0277,60591.0,60590.0,0.02796587]
["bitfinex","BTCUSD",1724953881327,0.599723,60591.0,60590.0,0.02796587]
["bitfinex","BTCUSD",1724953881728,0.1036,60591.0,60590.0,0.02796587]
["bitfinex","BTCUSD",1724953881859,0.599723,60591.0,60590.0,0.005]
["bitfinex","BTCUSD",1724953882244,0.001,60589.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724953882666,0.1046,60591.0,60588.0,0.330098]
["bitfinex","BTCUSD",1724953882872,0.0267,60591.0,60590.0,0.825217]
["bitfinex","BTCUSD",1724953883077,0.0267,60591.0,60590.0,1.168304]
["bitfinex","BTCUSD",1724953883294,0.0267,60591.0,60590.0,1.16427998]
["bitfinex","BTCUSD",1724953883500,0.000821,60591.0,60590.0,1.16427998]
["bitfinex","BTCUSD",1724953883911,0.000821,60591.0,60590.0,1.17827998]
["bitfinex","BTCUSD",1724953884563,0.000821,60591.0,60590.0,1.16427998]
["bitfinex","BTCUSD",1724953884769,0.000821,60591.0,60590.0,1.17827998]
["bitfinex","BTCUSD",1724953885186,0.000821,60591.0,60590.0,1.16427998]
["bitfinex","BTCUSD",1724953885392,0.000821,60591.0,60590.0,1.17827998]
["bitfinex","BTCUSD",1724953885597,0.000821,60591.0,60590.0,1.16427998]
["bitfinex","BTCUSD",1724953885799,0.000821,60591.0,60590.0,1.17827998]
["bitfinex","BTCUSD",1724953886637,0.000821,60591.0,60590.0,1.19227998]
["bitfinex","BTCUSD",1724953887950,0.000821,60591.0,60590.0,1.19318198]
["bitfinex","BTCUSD",1724953889212,0.000821,60591.0,60590.0,1.62976898]
["bitfinex","BTCUSD",1724953889438,0.066,60607.0,60590.0,1.62976898]
["bitfinex","BTCUSD",1724953889439,0.57140786,60607.0,60601.0,0.330022]
["bitfinex","BTCUSD",1724953889692,0.57140786,60607.0,60598.0,0.330041]
["bitfinex","BTCUSD",1724953889693,0.73740486,60607.0,60599.0,0.330035]
["bitfinex","BTCUSD",1724953889927,0.231997,60607.0,60602.0,0.00895503]
["bitfinex","BTCUSD",1724953890154,0.231997,60607.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724953890155,0.165,60606.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724953890396,0.165,60606.0,60603.0,0.00895342]
["bitfinex","BTCUSD",1724953890631,0.0643,60603.0,60590.0,0.014902]
["bitfinex","BTCUSD",1724953890847,0.166025,60597.0,60590.0,0.344986]
["bitfinex","BTCUSD",1724953891093,0.0756,60601.0,60592.0,0.165036]
["bitfinex","BTCUSD",1724953891094,0.165022,60598.0,60592.0,0.165036]
["bitfinex","BTCUSD",1724953891307,0.16502,60599.0,60593.0,0.495102]
["bitfinex","BTCUSD",1724953891489,0.16502,60599.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724953892591,0.0756,60601.0,60596.0,0.330051]
["bitfinex","BTCUSD",1724953892810,0.0774,60605.0,60593.0,0.35373267]
["bitfinex","BTCUSD",1724953893019,0.0774,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724953893643,0.0774,60605.0,60602.0,0.330017]
["bitfinex","BTCUSD",1724953893644,0.10327471,60605.0,60603.0,0.165008]
["bitfinex","BTCUSD",1724953894292,0.02587471,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724953895182,0.02587471,60605.0,60602.0,0.330021]
["bitfinex","BTCUSD",1724953895610,0.02587471,60605.0,60604.0,0.004]
["bitfinex","BTCUSD",1724953895825,0.02687471,60605.0,60604.0,0.004]
["bitfinex","BTCUSD",1724953896065,0.02587471,60605.0,60604.0,0.175005]
["bitfinex","BTCUSD",1724953896488,0.02587471,60605.0,60604.0,0.50795028]
["bitfinex","BTCUSD",1724953896912,0.02587471,60605.0,60604.0,1.16797228]
["bitfinex","BTCUSD",1724953897560,0.02587471,60605.0,60604.0,1.23917228]
["bitfinex","BTCUSD",1724953898204,0.02587471,60605.0,60604.0,0.84396128]
["bitfinex","BTCUSD",1724953898405,0.02587471,60605.0,60604.0,0.01893428]
["bitfinex","BTCUSD",1724953898654,0.08987471,60605.0,60604.0,0.006]
["bitfinex","BTCUSD",1724953898859,0.25487671,60605.0,60604.0,0.006]
["bitfinex","BTCUSD",1724953899068,0.25487671,60605.0,60604.0,0.02893428]
["bitfinex","BTCUSD",1724953899304,0.08987471,60605.0,60604.0,0.02]
["bitfinex","BTCUSD",1724953899524,0.08987471,60605.0,60604.0,0.03193428]
["bitfinex","BTCUSD",1724953899739,0.25487671,60605.0,60604.0,0.03193428]
["bitfinex","BTCUSD",1724953899976,0.25569671,60605.0,60604.0,0.02193428]
["bitfinex","BTCUSD",1724953900199,0.25569671,60605.0,60604.0,0.02793428]
["bitfinex","BTCUSD",1724953900412,0.25569671,60605.0,60604.0,0.00893428]
["bitfinex","BTCUSD",1724953900643,0.25569671,60605.0,60604.0,0.01693428]
["bitfinex","BTCUSD",1724953901358,0.25569671,60605.0,60604.0,0.00893428]
["bitfinex","BTCUSD",1724953901790,0.001,60603.0,60600.0,0.165016]
["bitfinex","BTCUSD",1724953901996,0.330023,60602.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724953902209,0.165019,60599.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724953902591,0.165012,60602.0,60596.0,0.165025]
["bitfinex","BTCUSD",1724953902834,0.06382,60605.0,60597.0,0.330047]
["bitfinex","BTCUSD",1724953903043,0.02587644,60598.0,60597.0,0.330047]
["bitfinex","BTCUSD",1724953903248,0.02587644,60598.0,60597.0,0.82512]
["bitfinex","BTCUSD",1724953903452,0.02587644,60598.0,60597.0,0.90402]
["bitfinex","BTCUSD",1724953903655,0.02587644,60598.0,60597.0,0.92702]
["bitfinex","BTCUSD",1724953904267,0.02587644,60598.0,60597.0,0.93702]
["bitfinex","BTCUSD",1724953904468,0.02587644,60598.0,60597.0,0.95102]
["bitfinex","BTCUSD",1724953904686,0.02587644,60598.0,60597.0,0.610971]
["bitfinex","BTCUSD",1724953904887,0.33999744,60598.0,60597.0,0.014]
["bitfinex","BTCUSD",1724953905131,0.67004044,60598.0,60597.0,0.028]
["bitfinex","BTCUSD",1724953905763,0.33999744,60598.0,60597.0,0.014]
["bitfinex","BTCUSD",1724953905975,0.33999744,60598.0,60597.0,0.028]
["bitfinex","BTCUSD",1724953905976,0.67004044,60598.0,60597.0,0.028]
["bitfinex","BTCUSD",1724953906372,0.67004044,60598.0,60597.0,0.014]
["bitfinex","BTCUSD",1724953906796,0.33999744,60598.0,60597.0,0.028]
["bitfinex","BTCUSD",1724953907034,0.67004044,60598.0,60597.0,0.028]
["bitfinex","BTCUSD",1724953907278,0.33999744,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953907972,0.02587644,60598.0,60597.0,0.20194757]
["bitfinex","BTCUSD",1724953908165,0.02587644,60598.0,60597.0,0.86204557]
["bitfinex","BTCUSD",1724953908370,0.02587644,60598.0,60597.0,1.27059457]
["bitfinex","BTCUSD",1724953908553,0.02587644,60598.0,60597.0,0.53199657]
["bitfinex","BTCUSD",1724953908685,0.02587644,60598.0,60597.0,0.20194757]
["bitfinex","BTCUSD",1724953908892,0.02587644,60598.0,60597.0,0.53199657]
["bitfinex","BTCUSD",1724953909117,0.19089744,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953909323,0.58094044,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953909523,0.08587644,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953910372,0.08587644,60598.0,60597.0,0.61249657]
["bitfinex","BTCUSD",1724953910373,0.02587644,60598.0,60597.0,0.61249657]
["bitfinex","BTCUSD",1724953910592,0.02587644,60598.0,60597.0,0.94254557]
["bitfinex","BTCUSD",1724953911974,0.00082,60598.0,60597.0,0.53199657]
["bitfinex","BTCUSD",1724953913312,0.165841,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953913514,0.25751744,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953913938,0.09249644,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953914161,0.02669644,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953914546,0.02669644,60598.0,60597.0,0.20194757]
["bitfinex","BTCUSD",1724953914863,0.02669644,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953916402,0.02669644,60598.0,60597.0,0.20194757]
["bitfinex","BTCUSD",1724953916795,0.02669644,60598.0,60597.0,0.53199657]
["bitfinex","BTCUSD",1724953921219,0.02669644,60598.0,60597.0,0.20194757]
["bitfinex","BTCUSD",1724953921461,0.99850344,60598.0,60597.0,0.03692357]
["bitfinex","BTCUSD",1724953921649,1.32854644,60598.0,60597.0,0.028]
["bitfinex","BTCUSD",1724953922503,1.32854644,60598.0,60597.0,0.014]
["bitfinex","BTCUSD",1724953922735,0.165038,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953923142,0.165038,60592.0,60591.0,0.01099179]
["bitfinex","BTCUSD",1724953923351,0.82519,60592.0,60591.0,0.01099179]
["bitfinex","BTCUSD",1724953923558,0.90679,60592.0,60591.0,0.01099179]
["bitfinex","BTCUSD",1724953923763,0.90779,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953923969,0.90779,60592.0,60591.0,0.027902]
["bitfinex","BTCUSD",1724953923970,0.576714,60592.0,60591.0,0.027902]
["bitfinex","BTCUSD",1724953924386,0.576714,60592.0,60591.0,0.03799179]
["bitfinex","BTCUSD",1724953925473,0.640014,60592.0,60591.0,0.03799179]
["bitfinex","BTCUSD",1724953925676,0.97009,60592.0,60591.0,0.027902]
["bitfinex","BTCUSD",1724953927437,1.4301825,60592.0,60591.0,0.027902]
["bitfinex","BTCUSD",1724953927641,1.300166,60592.0,60591.0,0.027902]
["bitfinex","BTCUSD",1724953928076,1.730242,60592.0,60591.0,0.027902]
["bitfinex","BTCUSD",1724953928294,1.400166,60592.0,60591.0,0.027902]
["bitfinex","BTCUSD",1724953928698,1.400166,60592.0,60591.0,0.014902]
["bitfinex","BTCUSD",1724953929105,1.400166,60592.0,60591.0,0.020902]
["bitfinex","BTCUSD",1724953929313,1.400166,60592.0,60591.0,0.014902]
["bitfinex","BTCUSD",1724953929536,1.400166,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953929742,1.400166,60592.0,60591.0,0.008902]
["bitfinex","BTCUSD",1724953929743,1.89879364,60592.0,60591.0,0.008902]
["bitfinex","BTCUSD",1724953929950,1.56871764,60592.0,60591.0,0.008902]
["bitfinex","BTCUSD",1724953930171,1.400166,60592.0,60591.0,0.008902]
["bitfinex","BTCUSD",1724953930391,1.400166,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953932469,1.403166,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953933097,1.730242,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953933297,1.401166,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953933701,1.88063961,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953933875,1.54956361,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953934080,1.55156361,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953934257,1.88163961,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953934847,1.402166,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953935259,1.405166,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953935853,0.562414,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953936056,0.005,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953936261,0.005,60592.0,60591.0,0.559225]
["bitfinex","BTCUSD",1724953936415,0.005,60592.0,60591.0,0.89946426]
["bitfinex","BTCUSD",1724953936636,0.003,60592.0,60591.0,0.89946426]
["bitfinex","BTCUSD",1724953936839,0.003,60592.0,60591.0,0.97916426]
["bitfinex","BTCUSD",1724953937067,0.005,60592.0,60591.0,0.97916426]
["bitfinex","BTCUSD",1724953937239,0.005,60592.0,60591.0,0.64908226]
["bitfinex","BTCUSD",1724953937444,0.005,60592.0,60591.0,0.58588226]
["bitfinex","BTCUSD",1724953937844,0.002,60592.0,60591.0,0.58588226]
["bitfinex","BTCUSD",1724953938277,0.002,60592.0,60591.0,0.58688226]
["bitfinex","BTCUSD",1724953938473,0.19171844,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724953938677,0.19171844,60598.0,60595.0,0.01014919]
["bitfinex","BTCUSD",1724953938870,0.19171844,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724953939101,0.19171844,60598.0,60595.0,0.01014919]
["bitfinex","BTCUSD",1724953939250,0.19171844,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724953939573,0.19171844,60598.0,60595.0,0.01014919]
["bitfinex","BTCUSD",1724953940145,0.19171844,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724953940424,0.19171844,60598.0,60596.0,0.01014718]
["bitfinex","BTCUSD",1724953940607,0.19271844,60598.0,60595.0,0.01014919]
["bitfinex","BTCUSD",1724953940817,0.19271844,60598.0,60597.0,0.01014516]
["bitfinex","BTCUSD",1724953941102,0.19171844,60598.0,60597.0,0.01014516]
["bitfinex","BTCUSD",1724953941565,0.19171844,60598.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724953941729,0.19171844,60598.0,60597.0,0.01014516]
["bitfinex","BTCUSD",1724953941977,0.19271844,60598.0,60596.0,0.01014718]
["bitfinex","BTCUSD",1724953942193,0.165038,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953942371,0.82519,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953942933,0.495114,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953943145,0.90679,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953943353,0.90779,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953943619,1.237866,60592.0,60591.0,0.010902]
["bitfinex","BTCUSD",1724953943956,1.303866,60592.0,60591.0,0.010902]
["bitfinex","BTCUSD",1724953944551,1.303866,60592.0,60591.0,0.018902]
["bitfinex","BTCUSD",1724953944754,1.303866,60592.0,60591.0,0.008902]
["bitfinex","BTCUSD",1724953945155,1.303866,60592.0,60591.0,0.015902]
["bitfinex","BTCUSD",1724953945872,1.303866,60592.0,60591.0,0.007902]
["bitfinex","BTCUSD",1724953946029,1.303866,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953946498,1.303866,60592.0,60591.0,0.002902]
["bitfinex","BTCUSD",1724953946701,0.97379,60592.0,60591.0,0.007902]
["bitfinex","BTCUSD",1724953946891,0.30967334,60598.0,60591.0,0.007902]
["bitfinex","BTCUSD",1724953946892,0.0632,60597.0,60593.0,0.165033]
["bitfinex","BTCUSD",1724953947095,0.0632,60597.0,60591.0,0.168941]
["bitfinex","BTCUSD",1724953947241,0.001,60594.0,60591.0,0.003902]
["bitfinex","BTCUSD",1724953947442,0.165038,60592.0,60591.0,0.003902]
["bitfinex","BTCUSD",1724953947760,0.495934,60592.0,60591.0,0.003902]
["bitfinex","BTCUSD",1724953948039,0.82601,60592.0,60591.0,0.003902]
["bitfinex","BTCUSD",1724953948443,0.82601,60592.0,60591.0,0.001902]
["bitfinex","BTCUSD",1724953948585,1.4197124,60592.0,60591.0,0.001902]
["bitfinex","BTCUSD",1724953948989,1.8497884,60592.0,60591.0,0.001902]
["bitfinex","BTCUSD",1724953949380,1.8497884,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953949579,1.727762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953949786,1.727762,60592.0,60591.0,0.006902]
["bitfinex","BTCUSD",1724953950410,1.727762,60592.0,60591.0,0.007902]
["bitfinex","BTCUSD",1724953951521,1.728762,60592.0,60591.0,0.007902]
["bitfinex","BTCUSD",1724953951988,1.728762,60592.0,60591.0,0.001902]
["bitfinex","BTCUSD",1724953952187,1.89731364,60592.0,60591.0,0.001902]
["bitfinex","BTCUSD",1724953952619,1.89731364,60592.0,60591.0,0.003902]
["bitfinex","BTCUSD",1724953953180,1.89731364,60592.0,60591.0,0.001902]
["bitfinex","BTCUSD",1724953953842,1.89731364,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953953843,1.727762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953954176,1.729762,60592.0,60591.0,0.001902]
["bitfinex","BTCUSD",1724953955010,1.727762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953955211,1.732762,60592.0,60591.0,0.001902]
["bitfinex","BTCUSD",1724953955671,1.727762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953956196,1.730762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953956977,1.734762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953959112,1.731762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953959369,1.728762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953959826,1.730762,60592.0,60591.0,0.000902]
["bitfinex","BTCUSD",1724953960770,0.00382,60592.0,60591.0,0.633225]
["bitfinex","BTCUSD",1724953960974,0.00382,60592.0,60591.0,0.963307]
["bitfinex","BTCUSD",1724953961178,0.00382,60592.0,60591.0,1.30355061]
["bitfinex","BTCUSD",1724953961687,0.00282,60592.0,60591.0,1.30355061]
["bitfinex","BTCUSD",1724953962152,0.00382,60592.0,60591.0,1.30355061]
["bitfinex","BTCUSD",1724953962385,0.00182,60592.0,60591.0,1.30355061]
["bitfinex","BTCUSD",1724953962578,0.00082,60592.0,60591.0,1.66263261]
["bitfinex","BTCUSD",1724953962769,0.00082,60592.0,60591.0,1.67663261]
["bitfinex","BTCUSD",1724953962934,0.00082,60592.0,60591.0,1.33555061]
["bitfinex","BTCUSD",1724953963174,0.00082,60592.0,60591.0,1.34055061]
["bitfinex","BTCUSD",1724953963355,0.00082,60592.0,60591.0,1.34855061]
["bitfinex","BTCUSD",1724953963559,0.00082,60592.0,60591.0,1.34955061]
["bitfinex","BTCUSD",1724953964060,0.00082,60592.0,60591.0,1.33255061]
["bitfinex","BTCUSD",1724953964267,0.00082,60592.0,60591.0,1.34655061]
["bitfinex","BTCUSD",1724953964680,0.02669569,60592.0,60591.0,1.34655061]
["bitfinex","BTCUSD",1724953964888,0.02669569,60592.0,60591.0,1.33255061]
["bitfinex","BTCUSD",1724953965086,0.02669569,60592.0,60591.0,1.34655061]
["bitfinex","BTCUSD",1724953965694,0.02669569,60592.0,60591.0,1.36055061]
["bitfinex","BTCUSD",1724953966255,0.02669569,60592.0,60591.0,1.35955061]
["bitfinex","BTCUSD",1724953966470,0.02669569,60592.0,60591.0,1.36055061]
["bitfinex","BTCUSD",1724953966879,0.02669569,60592.0,60591.0,1.00146861]
["bitfinex","BTCUSD",1724953968858,0.00082,60592.0,60591.0,1.00146861]
["bitfinex","BTCUSD",1724953970466,0.02669721,60592.0,60591.0,1.00146861]
["bitfinex","BTCUSD",1724953973218,0.02669721,60592.0,60591.0,1.33155061]
["bitfinex","BTCUSD",1724953978107,0.02669721,60592.0,60591.0,1.36055061]
["bitfinex","BTCUSD",1724953978384,0.02669721,60592.0,60591.0,1.69063261]
["bitfinex","BTCUSD",1724953978592,0.02669721,60592.0,60591.0,1.35955061]
["bitfinex","BTCUSD",1724953978803,0.02669721,60592.0,60591.0,1.36055061]
["bitfinex","BTCUSD",1724953980626,0.02669721,60592.0,60591.0,1.70063261]
["bitfinex","BTCUSD",1724953982783,0.00082,60592.0,60591.0,1.70063261]
["bitfinex","BTCUSD",1724953983975,1e-08,60592.0,60591.0,1.77432847]
["bitfinex","BTCUSD",1724953984181,1e-08,60592.0,60591.0,1.74973744]
["bitfinex","BTCUSD",1724953984411,1e-08,60592.0,60591.0,1.70063261]
["bitfinex","BTCUSD",1724953984412,0.02587466,60592.0,60591.0,1.70063261]
["bitfinex","BTCUSD",1724953984640,0.02587466,60592.0,60591.0,1.74973146]
["bitfinex","BTCUSD",1724953985098,1e-08,60592.0,60591.0,1.74972959]
["bitfinex","BTCUSD",1724953985327,1e-08,60592.0,60591.0,1.96909338]
["bitfinex","BTCUSD",1724953985584,0.02587548,60592.0,60591.0,2.40897986]
["bitfinex","BTCUSD",1724953985824,0.02587548,60592.0,60591.0,2.40891202]
["bitfinex","BTCUSD",1724953986141,0.00082,60598.0,60597.0,1.64132]
["bitfinex","BTCUSD",1724953986359,0.00082,60598.0,60597.0,2.28734238]
["bitfinex","BTCUSD",1724953986601,0.00082,60598.0,60597.0,2.38734238]
["bitfinex","BTCUSD",1724953987359,0.00082,60598.0,60597.0,2.45038707]
["bitfinex","BTCUSD",1724953988056,0.00082,60598.0,60597.0,2.41534238]
["bitfinex","BTCUSD",1724953988277,0.00082,60605.0,60604.0,1.501049]
["bitfinex","BTCUSD",1724953988494,0.00082,60605.0,60604.0,2.29039853]
["bitfinex","BTCUSD",1724953988712,0.00082,60605.0,60604.0,2.39039853]
["bitfinex","BTCUSD",1724953988934,0.00082,60605.0,60604.0,2.83004991]
["bitfinex","BTCUSD",1724953989166,0.00082,60605.0,60604.0,2.46395384]
["bitfinex","BTCUSD",1724953989384,0.00082,60605.0,60604.0,2.63241461]
["bitfinex","BTCUSD",1724953989604,0.00082,60605.0,60604.0,2.62183743]
["bitfinex","BTCUSD",1724953990055,0.00082,60605.0,60604.0,2.60783743]
["bitfinex","BTCUSD",1724953990284,0.00082,60605.0,60604.0,2.5868593]
["bitfinex","BTCUSD",1724953990498,0.00082,60605.0,60604.0,2.5728593]
["bitfinex","BTCUSD",1724953990759,0.00082,60605.0,60604.0,2.2288483]
["bitfinex","BTCUSD",1724953990979,0.00082,60605.0,60604.0,2.2428483]
["bitfinex","BTCUSD",1724953991208,0.00082,60605.0,60604.0,2.5728593]
["bitfinex","BTCUSD",1724953991425,0.00082,60605.0,60604.0,2.2428483]
["bitfinex","BTCUSD",1724953991654,0.00082,60605.0,60604.0,2.2568483]
["bitfinex","BTCUSD",1724953991901,0.00082,60605.0,60604.0,2.2428483]
["bitfinex","BTCUSD",1724953992378,0.02586803,60612.0,60604.0,2.2428483]
["bitfinex","BTCUSD",1724953992379,0.02586803,60612.0,60611.0,1.490878]
["bitfinex","BTCUSD",1724953992623,0.02586803,60612.0,60611.0,1.94799804]
["bitfinex","BTCUSD",1724953992848,0.02586803,60612.0,60611.0,1.9579788]
["bitfinex","BTCUSD",1724953993523,0.02586803,60612.0,60611.0,1.9719788]
["bitfinex","BTCUSD",1724953993999,0.02586803,60612.0,60611.0,1.9579788]
["bitfinex","BTCUSD",1724953994220,0.02586803,60612.0,60611.0,2.0719788]
["bitfinex","BTCUSD",1724953994450,0.02586803,60612.0,60611.0,2.58441257]
["bitfinex","BTCUSD",1724953995799,0.02586803,60612.0,60611.0,2.0859788]
["bitfinex","BTCUSD",1724953996923,0.02586803,60612.0,60611.0,2.0749788]
["bitfinex","BTCUSD",1724953997145,0.02586803,60612.0,60611.0,1.9347788]
["bitfinex","BTCUSD",1724953997349,0.02586803,60612.0,60611.0,1.9437788]
["bitfinex","BTCUSD",1724953997608,0.02586803,60612.0,60611.0,1.9447788]
["bitfinex","BTCUSD",1724953998299,0.02586803,60612.0,60611.0,1.9387788]
["bitfinex","BTCUSD",1724953998519,0.02586803,60612.0,60611.0,1.9337788]
["bitfinex","BTCUSD",1724953999371,0.02586803,60612.0,60611.0,1.9387788]
["bitfinex","BTCUSD",1724954000010,0.02586803,60612.0,60611.0,1.9337788]
["bitfinex","BTCUSD",1724954001600,0.02586803,60612.0,60611.0,1.9387788]
["bitfinex","BTCUSD",1724954002094,0.02586803,60612.0,60611.0,1.9437788]
["bitfinex","BTCUSD",1724954002307,0.0082,60616.0,60615.0,1.159828]
["bitfinex","BTCUSD",1724954002521,0.0082,60616.0,60615.0,1.19273577]
["bitfinex","BTCUSD",1724954003204,0.0082,60616.0,60615.0,0.83978477]
["bitfinex","BTCUSD",1724954003794,0.0082,60616.0,60615.0,1.18373577]
["bitfinex","BTCUSD",1724954004020,0.0082,60616.0,60615.0,1.22073577]
["bitfinex","BTCUSD",1724954004249,0.0082,60616.0,60615.0,1.22573577]
["bitfinex","BTCUSD",1724954004473,0.0082,60616.0,60615.0,1.31243577]
["bitfinex","BTCUSD",1724954005224,0.0082,60616.0,60615.0,1.80738677]
["bitfinex","BTCUSD",1724954005732,0.0082,60616.0,60615.0,2.30579854]
["bitfinex","BTCUSD",1724954006183,0.0082,60616.0,60615.0,1.80738677]
["bitfinex","BTCUSD",1724954007360,0.0082,60616.0,60615.0,2.24674725]
["bitfinex","BTCUSD",1724954007578,0.0082,60616.0,60615.0,1.87089931]
["bitfinex","BTCUSD",1724954007782,0.0082,60616.0,60615.0,1.87089886]
["bitfinex","BTCUSD",1724954008170,0.0082,60616.0,60615.0,1.86989886]
["bitfinex","BTCUSD",1724954008377,0.0082,60616.0,60615.0,1.87089886]
["bitfinex","BTCUSD",1724954009290,0.0082,60616.0,60615.0,2.42982898]
["bitfinex","BTCUSD",1724954009511,0.0082,60616.0,60615.0,2.75977903]
["bitfinex","BTCUSD",1724954009938,0.00082,60626.0,60625.0,1.51355604]
["bitfinex","BTCUSD",1724954010145,0.00082,60626.0,60625.0,1.55142469]
["bitfinex","BTCUSD",1724954010355,0.00082,60626.0,60625.0,1.88232069]
["bitfinex","BTCUSD",1724954010562,0.00082,60626.0,60625.0,1.88132069]
["bitfinex","BTCUSD",1724954011844,0.00082,60626.0,60625.0,1.89532069]
["bitfinex","BTCUSD",1724954012347,0.00082,60626.0,60625.0,1.81432069]
["bitfinex","BTCUSD",1724954012581,0.00082,60626.0,60625.0,1.20150465]
["bitfinex","BTCUSD",1724954012821,0.07942,60626.0,60625.0,1.20150465]
["bitfinex","BTCUSD",1724954013233,0.07942,60626.0,60625.0,1.21550465]
["bitfinex","BTCUSD",1724954015976,0.07942,60626.0,60625.0,0.86260865]
["bitfinex","BTCUSD",1724954016177,0.14052,60626.0,60625.0,0.86260865]
["bitfinex","BTCUSD",1724954020077,0.14052,60626.0,60625.0,0.53271265]
["bitfinex","BTCUSD",1724954020503,0.14052,60626.0,60625.0,0.86260865]
["bitfinex","BTCUSD",1724954024107,0.14052,60626.0,60625.0,1.19250465]
["bitfinex","BTCUSD",1724954027141,0.00082,60626.0,60625.0,1.21550465]
["bitfinex","BTCUSD",1724954027769,0.08362,60626.0,60625.0,1.21550465]
["bitfinex","BTCUSD",1724954028468,0.08362,60626.0,60625.0,1.19250465]
["bitfinex","BTCUSD",1724954029248,0.14962,60626.0,60625.0,1.19250465]
["bitfinex","BTCUSD",1724954029452,0.14962,60626.0,60625.0,0.03786865]
["bitfinex","BTCUSD",1724954029638,0.314565,60626.0,60625.0,0.03786865]
["bitfinex","BTCUSD",1724954029836,0.644456,60626.0,60625.0,0.03786865]
["bitfinex","BTCUSD",1724954030284,0.315565,60626.0,60625.0,0.03786865]
["bitfinex","BTCUSD",1724954031029,0.14962,60626.0,60625.0,0.53271265]
["bitfinex","BTCUSD",1724954031235,0.14962,60626.0,60625.0,0.86260865]
["bitfinex","BTCUSD",1724954033390,0.14962,60626.0,60625.0,0.91166994]
["bitfinex","BTCUSD",1724954034178,0.14962,60626.0,60625.0,1.24156594]
["bitfinex","BTCUSD",1724954034184,0.06682,60626.0,60625.0,1.24156594]
["bitfinex","BTCUSD",1724954034378,0.00082,60626.0,60625.0,1.24156594]
["bitfinex","BTCUSD",1724954034596,0.00082,60626.0,60625.0,1.62320065]
["bitfinex","BTCUSD",1724954034930,0.00082,60626.0,60625.0,2.06382002]
["bitfinex","BTCUSD",1724954035134,0.00082,60626.0,60625.0,2.06282002]
["bitfinex","BTCUSD",1724954035966,0.00082,60626.0,60625.0,2.06382002]
["bitfinex","BTCUSD",1724954036169,0.00082,60626.0,60625.0,2.08835067]
["bitfinex","BTCUSD",1724954036561,0.00082,60626.0,60625.0,1.99022808]
["bitfinex","BTCUSD",1724954036771,0.00082,60626.0,60625.0,2.18288131]
["bitfinex","BTCUSD",1724954037123,0.00082,60626.0,60625.0,2.18295753]
["bitfinex","BTCUSD",1724954040095,0.00082,60626.0,60625.0,2.06021205]
["bitfinex","BTCUSD",1724954040266,1e-08,60626.0,60625.0,2.06021205]
["bitfinex","BTCUSD",1724954040648,1e-08,60626.0,60625.0,2.50010805]
["bitfinex","BTCUSD",1724954040845,0.0608,60645.0,60636.0,0.243718]
["bitfinex","BTCUSD",1724954041049,0.0608,60645.0,60636.0,1.29570109]
["bitfinex","BTCUSD",1724954041259,0.0608,60645.0,60636.0,2.11440901]
["bitfinex","BTCUSD",1724954041456,0.0608,60645.0,60636.0,2.11940901]
["bitfinex","BTCUSD",1724954041694,0.0608,60645.0,60636.0,1.96883528]
["bitfinex","BTCUSD",1724954041923,0.0608,60645.0,60636.0,2.29867228]
["bitfinex","BTCUSD",1724954042157,0.0608,60645.0,60636.0,2.30467228]
["bitfinex","BTCUSD",1724954042374,0.0608,60645.0,60636.0,2.31867228]
["bitfinex","BTCUSD",1724954042585,0.0608,60645.0,60636.0,1.98883528]
["bitfinex","BTCUSD",1724954043270,0.0608,60645.0,60636.0,2.12993368]
["bitfinex","BTCUSD",1724954043471,0.0608,60645.0,60636.0,2.11593368]
["bitfinex","BTCUSD",1724954043678,0.0608,60645.0,60636.0,2.12993368]
["bitfinex","BTCUSD",1724954043679,0.03405621,60637.0,60636.0,2.12993368]
["bitfinex","BTCUSD",1724954043883,0.03405621,60637.0,60636.0,2.14393368]
["bitfinex","BTCUSD",1724954044078,0.03405621,60637.0,60636.0,2.11593368]
["bitfinex","BTCUSD",1724954044310,0.03405621,60637.0,60636.0,1.96883528]
["bitfinex","BTCUSD",1724954044513,0.03405621,60637.0,60636.0,1.99683528]
["bitfinex","BTCUSD",1724954046088,0.03405621,60637.0,60636.0,1.99583528]
["bitfinex","BTCUSD",1724954046291,0.03405621,60637.0,60636.0,1.91803528]
["bitfinex","BTCUSD",1724954046623,0.17815621,60637.0,60636.0,1.32838592]
["bitfinex","BTCUSD",1724954046837,0.17815621,60637.0,60636.0,0.58353321]
["bitfinex","BTCUSD",1724954047084,0.17815621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954047300,0.17815621,60637.0,60636.0,0.86434988]
["bitfinex","BTCUSD",1724954048141,0.17815621,60637.0,60636.0,0.83634988]
["bitfinex","BTCUSD",1724954048545,0.17815621,60637.0,60636.0,0.85034988]
["bitfinex","BTCUSD",1724954048964,0.17815621,60637.0,60636.0,0.52051288]
["bitfinex","BTCUSD",1724954049567,0.17815621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954050636,0.17815621,60637.0,60636.0,0.20467588]
["bitfinex","BTCUSD",1724954051269,0.17915621,60637.0,60636.0,0.03975788]
["bitfinex","BTCUSD",1724954052125,0.17815621,60637.0,60636.0,0.20467588]
["bitfinex","BTCUSD",1724954052350,0.17815621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954053027,0.17915621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954053307,0.17815621,60637.0,60636.0,0.86434988]
["bitfinex","BTCUSD",1724954056641,0.17815621,60637.0,60636.0,0.03975788]
["bitfinex","BTCUSD",1724954056642,0.17915621,60637.0,60636.0,0.03975788]
["bitfinex","BTCUSD",1724954056853,0.17915621,60637.0,60636.0,0.20467588]
["bitfinex","BTCUSD",1724954057069,0.17915621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954058059,0.17815621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954061823,0.17915621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954062099,0.17815621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954065589,0.17915621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954065793,0.17815621,60637.0,60636.0,0.53451288]
["bitfinex","BTCUSD",1724954069626,0.67290221,60637.0,60636.0,0.03975788]
["bitfinex","BTCUSD",1724954069859,1.00373321,60637.0,60636.0,0.03975788]
["bitfinex","BTCUSD",1724954070092,1.00373321,60637.0,60636.0,0.028]
["bitfinex","BTCUSD",1724954070290,1.33356421,60637.0,60636.0,0.028]
["bitfinex","BTCUSD",1724954070488,1.33356421,60637.0,60636.0,0.014]
["bitfinex","BTCUSD",1724954070903,1.33356421,60637.0,60636.0,0.025]
["bitfinex","BTCUSD",1724954071127,1.33356421,60637.0,60636.0,0.011]
["bitfinex","BTCUSD",1724954071701,1.33356421,60637.0,60636.0,0.021]
["bitfinex","BTCUSD",1724954074765,1.33356421,60637.0,60636.0,0.011]
["bitfinex","BTCUSD",1724954074985,1.33356421,60637.0,60636.0,0.015]
["bitfinex","BTCUSD",1724954075411,1.33356421,60637.0,60636.0,0.004]
["bitfinex","BTCUSD",1724954075610,1.33356421,60637.0,60636.0,0.009]
["bitfinex","BTCUSD",1724954085796,1.00373321,60637.0,60636.0,0.009]
["bitfinex","BTCUSD",1724954086012,0.03405621,60637.0,60636.0,0.29192004]
["bitfinex","BTCUSD",1724954086250,0.03405621,60637.0,60636.0,1.19741001]
["bitfinex","BTCUSD",1724954086475,0.03405621,60637.0,60636.0,1.61584701]
["bitfinex","BTCUSD",1724954086688,0.03405621,60637.0,60636.0,1.61938791]
["bitfinex","BTCUSD",1724954086907,0.03405621,60637.0,60636.0,1.66442649]
["bitfinex","BTCUSD",1724954087119,0.0082,60642.0,60641.0,0.824522]
["bitfinex","BTCUSD",1724954087333,0.0082,60642.0,60641.0,0.900922]
["bitfinex","BTCUSD",1724954087550,0.0082,60642.0,60641.0,0.91274744]
["bitfinex","BTCUSD",1724954088400,0.0082,60642.0,60641.0,1.02573623]
["bitfinex","BTCUSD",1724954090049,0.0082,60642.0,60641.0,1.03973623]
["bitfinex","BTCUSD",1724954090281,0.0082,60642.0,60641.0,0.94074744]
["bitfinex","BTCUSD",1724954090494,0.03405758,60642.0,60641.0,0.94074744]
["bitfinex","BTCUSD",1724954092176,0.03405758,60642.0,60641.0,1.57602429]
["bitfinex","BTCUSD",1724954092363,0.03405758,60642.0,60641.0,1.64132429]
["bitfinex","BTCUSD",1724954092855,0.03405758,60642.0,60641.0,1.62732429]
["bitfinex","BTCUSD",1724954093068,0.03405758,60642.0,60641.0,1.62832429]
["bitfinex","BTCUSD",1724954093282,0.03405758,60642.0,60641.0,1.62732429]
["bitfinex","BTCUSD",1724954093490,0.03405758,60642.0,60641.0,1.64132429]
["bitfinex","BTCUSD",1724954093715,0.03405758,60642.0,60641.0,1.62732429]
["bitfinex","BTCUSD",1724954093932,0.03405758,60642.0,60641.0,1.64132429]
["bitfinex","BTCUSD",1724954095399,0.03405758,60642.0,60641.0,1.64232429]
["bitfinex","BTCUSD",1724954095604,0.03405758,60642.0,60641.0,1.64132429]
["bitfinex","BTCUSD",1724954099881,0.03405758,60642.0,60641.0,1.57602429]
["bitfinex","BTCUSD",1724954100138,0.03405758,60642.0,60641.0,0.86434744]
["bitfinex","BTCUSD",1724954100504,0.19895958,60642.0,60641.0,0.03982544]
["bitfinex","BTCUSD",1724954100710,0.03405758,60642.0,60641.0,0.03982544]
["bitfinex","BTCUSD",1724954100910,0.03405758,60642.0,60641.0,0.522713]
["bitfinex","BTCUSD",1724954101109,0.03405758,60642.0,60641.0,0.9427095]
["bitfinex","BTCUSD",1724954101311,0.03405758,60642.0,60641.0,1.2725185]
["bitfinex","BTCUSD",1724954101768,0.03405758,60642.0,60641.0,1.2595185]
["bitfinex","BTCUSD",1724954101969,0.03405758,60642.0,60641.0,1.2825185]
["bitfinex","BTCUSD",1724954102184,0.03405758,60642.0,60641.0,1.2965185]
["bitfinex","BTCUSD",1724954102405,0.0082,60642.0,60641.0,1.2815185]
["bitfinex","BTCUSD",1724954102534,0.0082,60642.0,60641.0,1.2675185]
["bitfinex","BTCUSD",1724954102716,0.0082,60642.0,60641.0,1.2805185]
["bitfinex","BTCUSD",1724954102922,0.0082,60642.0,60641.0,1.2815185]
["bitfinex","BTCUSD",1724954103130,0.0082,60642.0,60641.0,1.6774275]
["bitfinex","BTCUSD",1724954103591,0.0082,60642.0,60641.0,1.6624275]
["bitfinex","BTCUSD",1724954103792,0.0082,60642.0,60641.0,1.6764275]
["bitfinex","BTCUSD",1724954104101,0.0340549,60642.0,60641.0,1.6904275]
["bitfinex","BTCUSD",1724954104270,0.0340549,60642.0,60641.0,1.6774275]
["bitfinex","BTCUSD",1724954104642,1e-08,60642.0,60641.0,1.6774275]
["bitfinex","BTCUSD",1724954104845,0.00821,60643.0,60642.0,1.485118]
["bitfinex","BTCUSD",1724954105102,0.00821,60643.0,60642.0,1.59806652]
["bitfinex","BTCUSD",1724954105289,0.00821,60643.0,60642.0,1.59706652]
["bitfinex","BTCUSD",1724954106036,0.00821,60643.0,60642.0,1.59806652]
["bitfinex","BTCUSD",1724954106235,0.00821,60643.0,60642.0,1.62606652]
["bitfinex","BTCUSD",1724954107279,0.00821,60643.0,60642.0,1.63106652]
["bitfinex","BTCUSD",1724954107473,0.00821,60643.0,60642.0,1.63006652]
["bitfinex","BTCUSD",1724954108768,0.00821,60643.0,60642.0,1.62506652]
["bitfinex","BTCUSD",1724954110407,0.00821,60643.0,60642.0,1.63006652]
["bitfinex","BTCUSD",1724954110627,0.00821,60643.0,60642.0,1.62506652]
["bitfinex","BTCUSD",1724954110836,0.00821,60643.0,60642.0,1.63006652]
["bitfinex","BTCUSD",1724954111045,0.00821,60643.0,60642.0,1.63106652]
["bitfinex","BTCUSD",1724954111253,0.00821,60643.0,60642.0,1.63006652]
["bitfinex","BTCUSD",1724954111503,0.03406451,60643.0,60642.0,1.63006652]
["bitfinex","BTCUSD",1724954111707,0.00821,60643.0,60642.0,1.63006652]
["bitfinex","BTCUSD",1724954112057,0.03406447,60643.0,60642.0,1.74301545]
["bitfinex","BTCUSD",1724954113281,0.03406447,60643.0,60642.0,1.73801545]
["bitfinex","BTCUSD",1724954114463,0.03406447,60643.0,60642.0,0.20455052]
["bitfinex","BTCUSD",1724954114662,0.03406447,60643.0,60642.0,0.64730345]
["bitfinex","BTCUSD",1724954114876,0.03406447,60643.0,60642.0,0.97710745]
["bitfinex","BTCUSD",1724954115324,0.03406447,60643.0,60642.0,0.96310745]
["bitfinex","BTCUSD",1724954115528,0.03406447,60643.0,60642.0,0.97710745]
["bitfinex","BTCUSD",1724954115734,0.03406447,60643.0,60642.0,1.45781145]
["bitfinex","BTCUSD",1724954115939,0.03406447,60643.0,60642.0,1.47081145]
["bitfinex","BTCUSD",1724954116136,0.03406447,60643.0,60642.0,1.45681145]
["bitfinex","BTCUSD",1724954116345,0.03406447,60643.0,60642.0,1.45781145]
["bitfinex","BTCUSD",1724954116555,0.03406447,60643.0,60642.0,1.47181145]
["bitfinex","BTCUSD",1724954116759,0.03406447,60643.0,60642.0,1.45781145]
["bitfinex","BTCUSD",1724954117163,0.03406447,60643.0,60642.0,1.47181145]
["bitfinex","BTCUSD",1724954117387,0.00821,60643.0,60642.0,1.47181145]
["bitfinex","BTCUSD",1724954117596,0.03406528,60643.0,60642.0,1.47181145]
["bitfinex","BTCUSD",1724954117813,0.03406528,60643.0,60642.0,1.45781145]
["bitfinex","BTCUSD",1724954118013,0.03406528,60643.0,60642.0,1.47181145]
["bitfinex","BTCUSD",1724954118854,0.03406528,60643.0,60642.0,1.32991145]
["bitfinex","BTCUSD",1724954119078,0.00821,60643.0,60642.0,1.32991145]
["bitfinex","BTCUSD",1724954119985,0.00821,60643.0,60642.0,1.33091145]
["bitfinex","BTCUSD",1724954120197,0.00821,60643.0,60642.0,1.33591145]
["bitfinex","BTCUSD",1724954122358,0.02585405,60643.0,60642.0,1.74631545]
["bitfinex","BTCUSD",1724954122558,0.00819,60653.0,60652.0,0.016]
["bitfinex","BTCUSD",1724954122841,0.00819,60653.0,60652.0,1.10783577]
["bitfinex","BTCUSD",1724954123041,0.00819,60653.0,60652.0,2.57450686]
["bitfinex","BTCUSD",1724954123458,0.00819,60653.0,60652.0,1.82243093]
["bitfinex","BTCUSD",1724954123884,0.00819,60653.0,60652.0,1.83643093]
["bitfinex","BTCUSD",1724954124094,0.00819,60653.0,60652.0,1.82243093]
["bitfinex","BTCUSD",1724954124299,0.00819,60653.0,60652.0,1.9917815]
["bitfinex","BTCUSD",1724954125119,0.00819,60653.0,60652.0,2.0057815]
["bitfinex","BTCUSD",1724954125528,0.00819,60653.0,60652.0,2.0207815]
["bitfinex","BTCUSD",1724954125677,0.00819,60653.0,60652.0,2.0067815]
["bitfinex","BTCUSD",1724954125882,0.00819,60653.0,60652.0,2.0057815]
["bitfinex","BTCUSD",1724954126084,0.00819,60653.0,60652.0,2.0197815]
["bitfinex","BTCUSD",1724954126885,0.00819,60653.0,60652.0,2.03412686]
["bitfinex","BTCUSD",1724954127259,0.00819,60653.0,60652.0,1.5990315]
["bitfinex","BTCUSD",1724954127551,0.00819,60653.0,60652.0,0.534232]
["bitfinex","BTCUSD",1724954127757,0.07049,60653.0,60652.0,0.534232]
["bitfinex","BTCUSD",1724954127910,0.07049,60653.0,60652.0,0.863982]
["bitfinex","BTCUSD",1724954128291,0.07049,60653.0,60652.0,0.534232]
["bitfinex","BTCUSD",1724954128721,0.07049,60653.0,60652.0,0.863982]
["bitfinex","BTCUSD",1724954129163,0.07049,60653.0,60652.0,0.534232]
["bitfinex","BTCUSD",1724954129370,0.14859,60653.0,60652.0,0.534232]
["bitfinex","BTCUSD",1724954130785,0.17444205,60653.0,60652.0,0.534232]
["bitfinex","BTCUSD",1724954132272,0.17444205,60653.0,60652.0,0.204482]
["bitfinex","BTCUSD",1724954133296,0.17444205,60653.0,60652.0,0.190482]
["bitfinex","BTCUSD",1724954133908,0.17444205,60653.0,60652.0,0.204482]
["bitfinex","BTCUSD",1724954134104,0.17444205,60653.0,60652.0,0.039607]
["bitfinex","BTCUSD",1724954134350,0.66905805,60653.0,60652.0,0.039607]
["bitfinex","BTCUSD",1724954134596,0.66905805,60653.0,60652.0,0.025607]
["bitfinex","BTCUSD",1724954134749,0.66905805,60653.0,60652.0,0.039607]
["bitfinex","BTCUSD",1724954134750,0.99880205,60653.0,60652.0,0.039607]
["bitfinex","BTCUSD",1724954134957,1.32954605,60653.0,60652.0,0.028]
["bitfinex","BTCUSD",1724954135565,0.001,60644.0,60641.0,0.164904]
["bitfinex","BTCUSD",1724954135786,0.1412,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1724954136009,0.1412,60643.0,60642.0,0.17647056]
["bitfinex","BTCUSD",1724954136200,0.16705702,60643.0,60642.0,0.17647056]
["bitfinex","BTCUSD",1724954137159,0.16705702,60643.0,60642.0,0.01156856]
["bitfinex","BTCUSD",1724954137378,0.16805702,60643.0,60642.0,0.01156856]
["bitfinex","BTCUSD",1724954137563,0.16805702,60643.0,60642.0,0.02556856]
["bitfinex","BTCUSD",1724954137699,0.16805702,60643.0,60642.0,0.19047056]
["bitfinex","BTCUSD",1724954137906,0.16705702,60643.0,60642.0,0.19047056]
["bitfinex","BTCUSD",1724954138126,0.33195602,60643.0,60642.0,0.02556856]
["bitfinex","BTCUSD",1724954138584,0.33295602,60643.0,60642.0,0.02556856]
["bitfinex","BTCUSD",1724954139199,0.66275402,60643.0,60642.0,0.02556856]
["bitfinex","BTCUSD",1724954139455,0.99255202,60643.0,60642.0,0.02556856]
["bitfinex","BTCUSD",1724954139600,0.66275402,60643.0,60642.0,0.03956856]
["bitfinex","BTCUSD",1724954139805,0.16705702,60643.0,60642.0,0.028]
["bitfinex","BTCUSD",1724954140235,0.16705702,60643.0,60642.0,0.03970021]
["bitfinex","BTCUSD",1724954140643,0.33295602,60643.0,60642.0,0.03970021]
["bitfinex","BTCUSD",1724954141096,0.16705702,60643.0,60642.0,0.03970021]
["bitfinex","BTCUSD",1724954141567,0.16705702,60643.0,60642.0,0.52040621]
["bitfinex","BTCUSD",1724954141568,0.02585702,60643.0,60642.0,0.52040621]
["bitfinex","BTCUSD",1724954141982,0.02585702,60643.0,60642.0,0.50640621]
["bitfinex","BTCUSD",1724954142190,0.02585702,60643.0,60642.0,0.52740621]
["bitfinex","BTCUSD",1724954142333,0.02585702,60643.0,60642.0,0.51740621]
["bitfinex","BTCUSD",1724954142786,0.02585702,60643.0,60642.0,0.53140621]
["bitfinex","BTCUSD",1724954143277,0.001,60646.0,60643.0,0.164898]
["bitfinex","BTCUSD",1724954143684,0.001,60646.0,60644.0,0.01170717]
["bitfinex","BTCUSD",1724954143891,0.001,60646.0,60643.0,0.164898]
["bitfinex","BTCUSD",1724954144122,0.001,60646.0,60644.0,0.01170717]
["bitfinex","BTCUSD",1724954144323,0.001,60646.0,60643.0,0.164898]
["bitfinex","BTCUSD",1724954144530,0.001,60646.0,60645.0,0.01170448]
["bitfinex","BTCUSD",1724954144740,0.001,60646.0,60644.0,0.01170717]
["bitfinex","BTCUSD",1724954144937,0.001,60646.0,60645.0,0.01170448]
["bitfinex","BTCUSD",1724954145292,0.001,60646.0,60643.0,0.191898]
["bitfinex","BTCUSD",1724954145501,0.001,60646.0,60644.0,0.01170717]
["bitfinex","BTCUSD",1724954145709,0.001,60646.0,60645.0,0.013]
["bitfinex","BTCUSD",1724954145932,0.001,60646.0,60645.0,0.02470448]
["bitfinex","BTCUSD",1724954146093,0.165891,60646.0,60645.0,0.02470448]
["bitfinex","BTCUSD",1724954146988,0.19174814,60646.0,60645.0,0.02470448]
["bitfinex","BTCUSD",1724954147399,0.19174814,60646.0,60645.0,0.03870448]
["bitfinex","BTCUSD",1724954148969,0.02685714,60646.0,60645.0,0.03870448]
["bitfinex","BTCUSD",1724954149618,0.02585714,60646.0,60645.0,0.20359848]
["bitfinex","BTCUSD",1724954150018,0.02685714,60646.0,60645.0,0.20359848]
["bitfinex","BTCUSD",1724954150654,0.02685714,60646.0,60645.0,0.03870448]
["bitfinex","BTCUSD",1724954151074,0.02585714,60646.0,60645.0,0.86317448]
["bitfinex","BTCUSD",1724954154161,0.0663,60651.0,60649.0,0.164883]
["bitfinex","BTCUSD",1724954154605,0.0663,60651.0,60650.0,0.01167456]
["bitfinex","BTCUSD",1724954154781,0.09215562,60651.0,60650.0,0.01167456]
["bitfinex","BTCUSD",1724954155861,0.09315562,60651.0,60650.0,0.01167456]
["bitfinex","BTCUSD",1724954156069,0.09315562,60651.0,60650.0,0.01967456]
["bitfinex","BTCUSD",1724954156286,0.09215562,60651.0,60650.0,0.18455456]
["bitfinex","BTCUSD",1724954157169,0.09215562,60651.0,60650.0,0.19355456]
["bitfinex","BTCUSD",1724954157603,0.09315562,60651.0,60650.0,0.02867456]
["bitfinex","BTCUSD",1724954157830,0.09315562,60651.0,60650.0,0.19355456]
["bitfinex","BTCUSD",1724954158262,0.09315562,60651.0,60650.0,0.02867456]
["bitfinex","BTCUSD",1724954159301,0.09215562,60651.0,60650.0,0.19355456]
["bitfinex","BTCUSD",1724954159920,0.09215562,60651.0,60650.0,0.02867456]
["bitfinex","BTCUSD",1724954160579,0.09315562,60651.0,60650.0,0.02867456]
["bitfinex","BTCUSD",1724954161276,0.25803262,60651.0,60650.0,0.02867456]
["bitfinex","BTCUSD",1724954162527,0.58778762,60651.0,60650.0,0.02867456]
["bitfinex","BTCUSD",1724954162734,0.99784262,60651.0,60650.0,0.02867456]
["bitfinex","BTCUSD",1724954163152,0.99784262,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954163362,0.66808762,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954163775,0.66808762,60651.0,60650.0,0.02867068]
["bitfinex","BTCUSD",1724954164198,0.99784262,60651.0,60650.0,0.02867068]
["bitfinex","BTCUSD",1724954164809,0.99684262,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954165250,0.99784262,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954165408,0.66808762,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954165831,0.99784262,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954166665,0.66808762,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954167112,0.99784262,60651.0,60650.0,0.02867068]
["bitfinex","BTCUSD",1724954167522,0.99784262,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954167721,0.66808762,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954168721,0.66808762,60651.0,60650.0,0.0286742]
["bitfinex","BTCUSD",1724954168964,0.99784262,60651.0,60650.0,0.0286742]
["bitfinex","BTCUSD",1724954169178,0.66808762,60651.0,60650.0,0.0286742]
["bitfinex","BTCUSD",1724954170412,0.99784262,60651.0,60650.0,0.0286742]
["bitfinex","BTCUSD",1724954170618,0.66808762,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954171062,0.99784262,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954171273,0.66808762,60651.0,60650.0,0.017]
["bitfinex","BTCUSD",1724954172819,0.02585562,60651.0,60650.0,0.45974828]
["bitfinex","BTCUSD",1724954173060,0.02585562,60651.0,60650.0,1.12658828]
["bitfinex","BTCUSD",1724954173273,0.02585562,60651.0,60650.0,2.28719837]
["bitfinex","BTCUSD",1724954173499,0.00819,60653.0,60650.0,2.65146209]
["bitfinex","BTCUSD",1724954173500,1e-08,60653.0,60650.0,2.65146209]
["bitfinex","BTCUSD",1724954173755,1e-08,60653.0,60652.0,1.634075]
["bitfinex","BTCUSD",1724954173980,1e-08,60653.0,60652.0,1.99996677]
["bitfinex","BTCUSD",1724954174209,1e-08,60653.0,60652.0,2.31682917]
["bitfinex","BTCUSD",1724954174894,1e-08,60653.0,60652.0,2.33217484]
["bitfinex","BTCUSD",1724954175392,1e-08,60653.0,60652.0,2.31682917]
["bitfinex","BTCUSD",1724954175624,1e-08,60653.0,60652.0,2.15600713]
["bitfinex","BTCUSD",1724954175853,1e-08,60653.0,60652.0,2.45222192]
["bitfinex","BTCUSD",1724954176073,1e-08,60653.0,60652.0,2.45322192]
["bitfinex","BTCUSD",1724954176569,1e-08,60653.0,60652.0,2.31682917]
["bitfinex","BTCUSD",1724954176799,1e-08,60653.0,60652.0,2.33082917]
["bitfinex","BTCUSD",1724954177036,1e-08,60653.0,60652.0,2.34482917]
["bitfinex","BTCUSD",1724954177270,1e-08,60653.0,60652.0,2.31682917]
["bitfinex","BTCUSD",1724954177507,1e-08,60653.0,60652.0,2.41467119]
["bitfinex","BTCUSD",1724954178233,1e-08,60653.0,60652.0,2.42867119]
["bitfinex","BTCUSD",1724954178450,1e-08,60653.0,60652.0,2.34482917]
["bitfinex","BTCUSD",1724954178656,1e-08,60653.0,60652.0,2.41719727]
["bitfinex","BTCUSD",1724954178866,1e-08,60653.0,60652.0,2.40419727]
["bitfinex","BTCUSD",1724954179083,1e-08,60653.0,60652.0,2.4181322]
["bitfinex","BTCUSD",1724954179319,1e-08,60653.0,60652.0,1.9789374]
["bitfinex","BTCUSD",1724954179525,1e-08,60653.0,60652.0,1.9649374]
["bitfinex","BTCUSD",1724954179940,1e-08,60653.0,60652.0,1.9789374]
["bitfinex","BTCUSD",1724954180238,1e-08,60653.0,60652.0,2.13339817]
["bitfinex","BTCUSD",1724954180466,1e-08,60653.0,60652.0,2.20276792]
["bitfinex","BTCUSD",1724954180682,1e-08,60653.0,60652.0,3.01233781]
["bitfinex","BTCUSD",1724954180935,0.00819,60666.0,60658.0,1.498726]
["bitfinex","BTCUSD",1724954181160,0.50540786,60675.0,60672.0,0.16982]
["bitfinex","BTCUSD",1724954181380,0.50540786,60674.0,60672.0,1.58185779]
["bitfinex","BTCUSD",1724954181603,0.00819,60677.0,60672.0,2.45503195]
["bitfinex","BTCUSD",1724954181817,0.00819,60687.0,60686.0,0.903512]
["bitfinex","BTCUSD",1724954182041,0.00819,60687.0,60686.0,1.53729179]
["bitfinex","BTCUSD",1724954182276,0.00819,60687.0,60686.0,1.54865954]
["bitfinex","BTCUSD",1724954182499,0.00819,60687.0,60686.0,1.61535954]
["bitfinex","BTCUSD",1724954182729,0.00819,60687.0,60686.0,1.61635954]
["bitfinex","BTCUSD",1724954183184,0.00819,60687.0,60686.0,1.94592454]
["bitfinex","BTCUSD",1724954183413,0.00819,60698.0,60697.0,1.44148179]
["bitfinex","BTCUSD",1724954183634,0.00819,60698.0,60697.0,1.54378179]
["bitfinex","BTCUSD",1724954183845,0.00819,60698.0,60697.0,1.55505751]
["bitfinex","BTCUSD",1724954184322,0.00819,60698.0,60697.0,1.55605751]
["bitfinex","BTCUSD",1724954184541,0.00819,60698.0,60697.0,1.55005751]
["bitfinex","BTCUSD",1724954184965,0.00819,60698.0,60697.0,1.14025251]
["bitfinex","BTCUSD",1724954185179,0.00819,60698.0,60697.0,0.50553272]
["bitfinex","BTCUSD",1724954185407,0.00819,60698.0,60697.0,0.51953272]
["bitfinex","BTCUSD",1724954186041,0.00819,60698.0,60697.0,0.53353272]
["bitfinex","BTCUSD",1724954186249,0.00819,60698.0,60697.0,0.51953272]
["bitfinex","BTCUSD",1724954186461,0.00819,60698.0,60697.0,0.53353272]
["bitfinex","BTCUSD",1724954186698,0.23594,60698.0,60697.0,0.02527572]
["bitfinex","BTCUSD",1724954186911,0.23594,60698.0,60697.0,0.03927572]
["bitfinex","BTCUSD",1724954187337,0.23694,60698.0,60697.0,0.03927572]
["bitfinex","BTCUSD",1724954187803,0.89594,60698.0,60697.0,0.03927572]
["bitfinex","BTCUSD",1724954188057,0.64684,60698.0,60697.0,0.03927572]
["bitfinex","BTCUSD",1724954188276,0.64684,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1724954188753,0.64684,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1724954188976,0.001,60695.0,60690.0,0.329541]
["bitfinex","BTCUSD",1724954189194,0.001,60695.0,60689.0,0.329548]
["bitfinex","BTCUSD",1724954189409,0.001,60695.0,60693.0,0.164761]
["bitfinex","BTCUSD",1724954189621,0.001,60695.0,60689.0,0.329548]
["bitfinex","BTCUSD",1724954189622,0.001,60695.0,60692.0,0.494295]
["bitfinex","BTCUSD",1724954189835,0.001,60695.0,60694.0,0.01113364]
["bitfinex","BTCUSD",1724954190043,0.001,60695.0,60693.0,0.01113721]
["bitfinex","BTCUSD",1724954190254,0.001,60695.0,60694.0,0.01113453]
["bitfinex","BTCUSD",1724954190255,0.495274,60695.0,60694.0,0.01113453]
["bitfinex","BTCUSD",1724954190889,0.001,60692.0,60689.0,0.164773]
["bitfinex","BTCUSD",1724954191306,0.001,60692.0,60683.0,0.329581]
["bitfinex","BTCUSD",1724954191307,0.164769,60691.0,60690.0,0.01114525]
["bitfinex","BTCUSD",1724954191512,0.164768,60692.0,60690.0,0.02514525]
["bitfinex","BTCUSD",1724954191727,0.164769,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1724954191933,0.329523,60694.0,60691.0,0.01114257]
["bitfinex","BTCUSD",1724954192152,0.164765,60693.0,60690.0,0.17591625]
["bitfinex","BTCUSD",1724954192366,0.164763,60693.0,60692.0,0.01113989]
["bitfinex","BTCUSD",1724954192576,0.165763,60693.0,60691.0,0.01114257]
["bitfinex","BTCUSD",1724954192790,0.19059909,60693.0,60692.0,0.01113989]
["bitfinex","BTCUSD",1724954193203,0.19059909,60693.0,60690.0,0.178771]
["bitfinex","BTCUSD",1724954193411,0.19059909,60693.0,60692.0,0.01113989]
["bitfinex","BTCUSD",1724954193613,0.02583609,60693.0,60692.0,0.014]
["bitfinex","BTCUSD",1724954193823,0.02583609,60693.0,60692.0,0.02513989]
["bitfinex","BTCUSD",1724954194191,0.02583609,60693.0,60692.0,0.01113989]
["bitfinex","BTCUSD",1724954194800,0.02583609,60693.0,60692.0,0.17590589]
["bitfinex","BTCUSD",1724954195000,0.19059909,60693.0,60692.0,0.01113989]
["bitfinex","BTCUSD",1724954195206,0.92925309,60693.0,60692.0,0.01113989]
["bitfinex","BTCUSD",1724954195407,0.824845,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1724954195635,0.639307,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1724954195840,0.968845,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1724954196182,0.968845,60691.0,60681.0,0.164796]
["bitfinex","BTCUSD",1724954196183,0.0796,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1724954196318,0.0786,60682.0,60679.0,0.164801]
["bitfinex","BTCUSD",1724954196691,0.243393,60682.0,60680.0,0.01116703]
["bitfinex","BTCUSD",1724954196899,0.226296,60681.0,60677.0,0.164804]
["bitfinex","BTCUSD",1724954197154,0.164798,60680.0,60678.0,0.01117239]
["bitfinex","BTCUSD",1724954197322,0.495404,60679.0,60678.0,0.01117239]
["bitfinex","BTCUSD",1724954197544,0.001,60675.0,60670.0,0.32965]
["bitfinex","BTCUSD",1724954197753,0.0615,60681.0,60667.0,0.28221479]
["bitfinex","BTCUSD",1724954197754,0.0781,60672.0,60671.0,0.34083717]
["bitfinex","BTCUSD",1724954197959,0.0781,60672.0,60671.0,0.17601417]
["bitfinex","BTCUSD",1724954198191,0.10394457,60672.0,60671.0,0.17601417]
["bitfinex","BTCUSD",1724954198838,0.10394457,60672.0,60671.0,0.50566017]
["bitfinex","BTCUSD",1724954199039,0.02584457,60672.0,60671.0,0.17601417]
["bitfinex","BTCUSD",1724954199239,0.02584457,60672.0,60671.0,0.19001417]
["bitfinex","BTCUSD",1724954199494,0.02584457,60672.0,60671.0,0.51966017]
["bitfinex","BTCUSD",1724954200138,0.02584457,60672.0,60671.0,0.53366017]
["bitfinex","BTCUSD",1724954200577,0.02584457,60672.0,60671.0,0.20401417]
["bitfinex","BTCUSD",1724954201614,0.02584457,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954202025,0.02584457,60672.0,60671.0,0.20401417]
["bitfinex","BTCUSD",1724954202231,0.02684457,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954202434,0.09014457,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954202572,0.08914457,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954203978,0.25396457,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954204187,0.08914457,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954204408,0.09014457,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954204576,0.08914457,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954205577,0.91424657,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954205782,0.98924657,60672.0,60671.0,0.03919117]
["bitfinex","BTCUSD",1724954206005,0.98924657,60672.0,60671.0,0.028]
["bitfinex","BTCUSD",1724954206524,0.98924657,60672.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724954206525,0.001,60666.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724954206685,0.164825,60671.0,60666.0,0.329673]
["bitfinex","BTCUSD",1724954206890,0.165825,60671.0,60668.0,0.164831]
["bitfinex","BTCUSD",1724954207129,0.165825,60671.0,60669.0,0.01137273]
["bitfinex","BTCUSD",1724954207533,0.08914457,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724954207748,0.08914457,60672.0,60671.0,0.01136736]
["bitfinex","BTCUSD",1724954207961,0.09014457,60672.0,60671.0,0.17619036]
["bitfinex","BTCUSD",1724954209717,0.09014457,60672.0,60671.0,0.01136736]
["bitfinex","BTCUSD",1724954209930,0.25496457,60672.0,60671.0,0.01036736]
["bitfinex","BTCUSD",1724954210134,0.65960557,60672.0,60671.0,0.01736736]
["bitfinex","BTCUSD",1724954210341,0.98924657,60672.0,60671.0,0.01736736]
["bitfinex","BTCUSD",1724954210747,0.98924657,60672.0,60671.0,0.007]
["bitfinex","BTCUSD",1724954211641,1.31888757,60672.0,60671.0,0.007]
["bitfinex","BTCUSD",1724954212081,1.31888757,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954214877,0.98924657,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954216703,1.31888757,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954217179,0.98924657,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954220278,0.65960557,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954220480,0.98924657,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954220700,0.32996457,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954221146,0.65960557,60672.0,60671.0,0.02803181]
["bitfinex","BTCUSD",1724954221534,0.65960557,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954221745,0.65960557,60672.0,60671.0,0.02803181]
["bitfinex","BTCUSD",1724954221940,0.98924657,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954222158,0.65960557,60672.0,60671.0,0.02803181]
["bitfinex","BTCUSD",1724954222377,0.65960557,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954223637,0.98924657,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954224072,1.45077533,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954224278,1.31888757,60672.0,60671.0,0.016]
["bitfinex","BTCUSD",1724954225108,0.98924657,60672.0,60671.0,0.007]
["bitfinex","BTCUSD",1724954225551,0.98924657,60672.0,60671.0,0.005]
["bitfinex","BTCUSD",1724954225729,0.98924657,60672.0,60671.0,0.008]
["bitfinex","BTCUSD",1724954225952,0.98924657,60672.0,60671.0,0.003]
["bitfinex","BTCUSD",1724954226137,0.495485,60669.0,60668.0,0.0009009]
["bitfinex","BTCUSD",1724954226391,0.164828,60669.0,60668.0,0.0009009]
["bitfinex","BTCUSD",1724954226574,0.329653,60670.0,60668.0,0.0009009]
["bitfinex","BTCUSD",1724954226801,0.164828,60669.0,60668.0,0.0009009]
["bitfinex","BTCUSD",1724954226963,0.32996457,60672.0,60671.0,0.005]
["bitfinex","BTCUSD",1724954227139,0.32996457,60672.0,60671.0,0.007]
["bitfinex","BTCUSD",1724954227343,0.16514457,60672.0,60671.0,0.007]
["bitfinex","BTCUSD",1724954227979,0.09014457,60672.0,60671.0,0.007]
["bitfinex","BTCUSD",1724954228371,0.08914457,60672.0,60671.0,0.171823]
["bitfinex","BTCUSD",1724954228574,0.08914457,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724954228783,0.08914457,60672.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724954229145,0.001,60671.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724954229771,0.08914457,60672.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724954229973,0.02584457,60672.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724954230194,0.02584457,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724954230985,0.02584457,60672.0,60670.0,0.186825]
["bitfinex","BTCUSD",1724954231803,0.001,60671.0,60670.0,0.186825]
["bitfinex","BTCUSD",1724954231943,0.001,60671.0,60670.0,0.174825]
["bitfinex","BTCUSD",1724954232142,0.02584457,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724954232787,0.02684457,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724954233206,0.02684457,60672.0,60671.0,0.173823]
["bitfinex","BTCUSD",1724954233410,0.02684457,60672.0,60671.0,0.009]
["bitfinex","BTCUSD",1724954233612,0.02584457,60672.0,60671.0,0.009]
["bitfinex","BTCUSD",1724954234403,0.52030557,60672.0,60671.0,0.009]
["bitfinex","BTCUSD",1724954234524,0.52130557,60672.0,60671.0,0.009]
["bitfinex","BTCUSD",1724954234938,0.85094657,60672.0,60671.0,0.02]
["bitfinex","BTCUSD",1724954235151,0.98704657,60672.0,60671.0,0.02]
["bitfinex","BTCUSD",1724954235382,0.98786557,60672.0,60671.0,0.02]
["bitfinex","BTCUSD",1724954236959,1.31750657,60672.0,60671.0,0.02]
["bitfinex","BTCUSD",1724954239077,0.98786557,60672.0,60671.0,0.02]
["bitfinex","BTCUSD",1724954247507,0.98786557,60672.0,60671.0,0.0209009]
["bitfinex","BTCUSD",1724954248330,1.31750657,60672.0,60671.0,0.0209009]
["bitfinex","BTCUSD",1724954248549,0.98786557,60672.0,60671.0,0.0209009]
["bitfinex","BTCUSD",1724954254431,0.85176557,60672.0,60671.0,0.0209009]
["bitfinex","BTCUSD",1724954257189,0.98896557,60672.0,60671.0,0.0209009]
["bitfinex","BTCUSD",1724954259060,0.98896557,60672.0,60671.0,0.0099009]
["bitfinex","BTCUSD",1724954259700,0.98896557,60672.0,60671.0,0.0009009]
["bitfinex","BTCUSD",1724954260322,0.98896557,60672.0,60671.0,0.0059009]
["bitfinex","BTCUSD",1724954260945,0.98896557,60672.0,60671.0,0.0009009]
["bitfinex","BTCUSD",1724954261151,0.98896557,60672.0,60671.0,0.0069009]
["bitfinex","BTCUSD",1724954261359,0.98896557,60672.0,60671.0,0.0039009]
["bitfinex","BTCUSD",1724954261565,0.98896557,60672.0,60671.0,0.0049009]
["bitfinex","BTCUSD",1724954261744,1.08896557,60672.0,60671.0,0.0049009]
["bitfinex","BTCUSD",1724954264289,1.18793857,60672.0,60671.0,0.0049009]
["bitfinex","BTCUSD",1724954264518,1.08896557,60672.0,60671.0,0.0049009]
["bitfinex","BTCUSD",1724954264767,1.08896557,60672.0,60671.0,0.0019009]
["bitfinex","BTCUSD",1724954265005,1.21264688,60672.0,60671.0,0.0019009]
["bitfinex","BTCUSD",1724954265232,1.21564688,60672.0,60671.0,0.0019009]
["bitfinex","BTCUSD",1724954265441,1.09396557,60672.0,60671.0,0.0019009]
["bitfinex","BTCUSD",1724954265685,1.09196557,60672.0,60671.0,0.0019009]
["bitfinex","BTCUSD",1724954266163,1.09196557,60672.0,60671.0,0.0009009]
["bitfinex","BTCUSD",1724954266648,1.19086589,60672.0,60671.0,0.0009009]
["bitfinex","BTCUSD",1724954267139,1.18786589,60672.0,60671.0,0.0009009]
["bitfinex","BTCUSD",1724954267391,1.19186589,60672.0,60671.0,0.0009009]
["bitfinex","BTCUSD",1724954267638,1.09596557,60672.0,60671.0,0.0019009]
["bitfinex","BTCUSD",1724954268129,1.10196557,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954268611,1.17611817,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954270493,1.15138835,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954271465,1.27551721,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954272194,1.10696557,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954272875,1.20579064,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954275536,1.10696557,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954276213,1.23051515,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954276669,1.11696557,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954276926,1.27312813,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954278573,1.29612813,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954278803,1.29212813,60672.0,60671.0,0.0019009]
["bitfinex","BTCUSD",1724954279056,1.30112813,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954279985,1.29412813,60672.0,60671.0,0.0019009]
["bitfinex","BTCUSD",1724954280446,1.30712813,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954281373,2.57572813,60672.0,60671.0,0.0029009]
["bitfinex","BTCUSD",1724954281851,0.018,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954282128,0.88238707,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954282366,0.64143313,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954282581,0.62443313,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954282791,0.52571479,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954283458,0.53771479,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954284319,0.53771479,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954284531,0.55171479,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954285211,0.55671479,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954285704,0.72726643,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954285922,0.73726643,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954288803,0.72526643,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954289474,0.127,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954289955,0.027,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954290693,0.001,60671.0,60670.0,0.0764009]
["bitfinex","BTCUSD",1724954290953,0.006,60671.0,60670.0,0.0774009]
["bitfinex","BTCUSD",1724954291166,0.013,60671.0,60670.0,0.0906268]
["bitfinex","BTCUSD",1724954291385,0.006,60671.0,60670.0,0.0896268]
["bitfinex","BTCUSD",1724954291613,0.01,60671.0,60670.0,0.0896268]
["bitfinex","BTCUSD",1724954292061,0.01,60671.0,60670.0,0.0141268]
["bitfinex","BTCUSD",1724954292283,0.011,60671.0,60670.0,0.0141268]
["bitfinex","BTCUSD",1724954292525,0.41342607,60671.0,60670.0,0.0141268]
["bitfinex","BTCUSD",1724954292774,0.35451479,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954292995,0.44951479,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954293248,0.45151479,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954293470,0.39021479,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954293685,0.106,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954294139,0.106,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954294140,0.006,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954294370,0.106,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954295597,0.006,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954295831,0.106,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954296759,0.006,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954297481,0.006,60671.0,60670.0,0.0665009]
["bitfinex","BTCUSD",1724954297975,0.006,60671.0,60670.0,0.0787268]
["bitfinex","BTCUSD",1724954300754,0.006,60671.0,60670.0,0.0141268]
["bitfinex","BTCUSD",1724954300971,0.28821479,60671.0,60670.0,0.0141268]
["bitfinex","BTCUSD",1724954301218,0.38821479,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954301440,0.44875607,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954301664,0.106,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954302127,0.106,60671.0,60670.0,0.01407916]
["bitfinex","BTCUSD",1724954302378,0.106,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954302857,0.106,60671.0,60670.0,0.01407916]
["bitfinex","BTCUSD",1724954303075,0.106,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954303290,0.106,60671.0,60670.0,0.01407916]
["bitfinex","BTCUSD",1724954303509,0.006,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954303741,0.106,60671.0,60670.0,0.01407916]
["bitfinex","BTCUSD",1724954304848,0.006,60671.0,60670.0,0.01407916]
["bitfinex","BTCUSD",1724954305728,0.0665,60671.0,60670.0,0.01407916]
["bitfinex","BTCUSD",1724954306180,0.0665,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954307055,0.19537942,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954307456,0.29537942,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954310333,0.30037942,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954310759,0.34980335,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954310976,0.34480335,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954311405,0.34880335,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954311642,0.34480335,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954311859,0.29537942,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954312067,0.2474,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954312543,0.2454,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954312759,0.29482393,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954312972,0.30082393,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954313616,0.39360153,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954313878,0.30082393,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954314092,0.2514,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954314321,0.30082638,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954314753,0.115,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954317543,0.196,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954317754,0.26,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954318418,0.260819,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954318633,0.39652764,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954319054,0.34710157,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954319498,0.184819,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954320376,0.34106344,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954320859,0.266919,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954321294,0.39249307,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954321533,0.291919,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954321765,0.37928063,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954321997,0.52756952,60671.0,60670.0,0.0029009]
["bitfinex","BTCUSD",1724954322217,0.37128063,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954322466,0.36528063,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954322722,0.60173367,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954322946,0.38728063,60671.0,60670.0,0.0019009]
["bitfinex","BTCUSD",1724954323383,0.38728063,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954323384,0.37728063,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954324051,0.52557201,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954324551,0.36037646,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954324791,0.34837646,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954325012,0.27101483,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954325264,0.28301483,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954325510,0.29401483,60671.0,60670.0,0.0009009]
["bitfinex","BTCUSD",1724954325945,0.15,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954326151,0.43221479,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954326600,0.58165067,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954326810,0.60751021,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954327268,0.60748756,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954327481,0.32527277,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954327690,0.61048756,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954328118,0.61047567,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954328338,0.61947567,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954328545,0.60747567,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954328745,0.61347572,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954329159,0.57107433,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954329391,0.65141239,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954329589,0.29385954,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954329793,0.14885954,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954330236,0.04885954,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954330655,0.06339283,60652.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954331335,0.06339283,60652.0,60651.0,0.140102]
["bitfinex","BTCUSD",1724954331959,0.04885954,60652.0,60651.0,0.1524433]
["bitfinex","BTCUSD",1724954332388,0.03885954,60652.0,60651.0,0.1524433]
["bitfinex","BTCUSD",1724954332593,0.02585954,60652.0,60651.0,0.1524433]
["bitfinex","BTCUSD",1724954332803,0.04085954,60652.0,60651.0,0.1524433]
["bitfinex","BTCUSD",1724954333230,0.02985954,60652.0,60651.0,0.1524433]
["bitfinex","BTCUSD",1724954334075,0.02585954,60652.0,60651.0,0.1524433]
["bitfinex","BTCUSD",1724954334286,0.02785954,60652.0,60651.0,0.1524433]
["bitfinex","BTCUSD",1724954335350,0.02785954,60652.0,60651.0,0.0132433]
["bitfinex","BTCUSD",1724954342391,0.02785954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954346293,0.02885954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954346712,0.02685954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954346929,0.02785954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954347761,0.02685954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954348092,0.02785954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954348532,0.02685954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954349372,0.02785954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954350426,0.02785954,60652.0,60651.0,0.1639433]
["bitfinex","BTCUSD",1724954350641,0.02785954,60652.0,60651.0,0.1619433]
["bitfinex","BTCUSD",1724954350850,0.02785954,60652.0,60651.0,0.1849433]
["bitfinex","BTCUSD",1724954351059,0.02685954,60652.0,60651.0,0.1849433]
["bitfinex","BTCUSD",1724954351487,0.02785954,60652.0,60651.0,0.1849433]
["bitfinex","BTCUSD",1724954351699,0.02685954,60652.0,60651.0,0.1849433]
["bitfinex","BTCUSD",1724954351900,0.02785954,60652.0,60651.0,0.1909433]
["bitfinex","BTCUSD",1724954352924,0.02785954,60652.0,60651.0,0.1929433]
["bitfinex","BTCUSD",1724954353392,0.02785954,60652.0,60651.0,0.1679433]
["bitfinex","BTCUSD",1724954364071,0.02785954,60652.0,60651.0,0.1679433]
["bitfinex","BTCUSD",1724954365669,0.02785954,60652.0,60651.0,0.1909433]
["bitfinex","BTCUSD",1724954365897,0.02785954,60652.0,60651.0,0.1929433]
["bitfinex","BTCUSD",1724954366117,0.02785954,60652.0,60651.0,0.1979433]
["bitfinex","BTCUSD",1724954366537,1e-08,60652.0,60651.0,0.1979433]
["bitfinex","BTCUSD",1724954366745,1e-08,60652.0,60651.0,0.25008036]
["bitfinex","BTCUSD",1724954367182,0.00082,60668.0,60654.0,0.1373]
["bitfinex","BTCUSD",1724954367389,0.00082,60668.0,60653.0,0.007]
["bitfinex","BTCUSD",1724954367390,0.50540786,60667.0,60661.0,0.0754]
["bitfinex","BTCUSD",1724954367606,0.00082,60668.0,60662.0,0.01221197]
["bitfinex","BTCUSD",1724954367815,0.00082,60668.0,60663.0,0.0754]
["bitfinex","BTCUSD",1724954368025,0.00082,60668.0,60663.0,0.08760928]
["bitfinex","BTCUSD",1724954368227,0.00082,60668.0,60664.0,0.0619]
["bitfinex","BTCUSD",1724954368447,0.00082,60668.0,60665.0,0.0754]
["bitfinex","BTCUSD",1724954368861,0.00082,60668.0,60666.0,0.01220123]
["bitfinex","BTCUSD",1724954369064,0.00182,60668.0,60666.0,0.01220123]
["bitfinex","BTCUSD",1724954369275,0.00182,60668.0,60665.0,0.08139658]
["bitfinex","BTCUSD",1724954369487,0.00182,60668.0,60664.0,0.34411479]
["bitfinex","BTCUSD",1724954369488,0.00282,60668.0,60667.0,0.15609513]
["bitfinex","BTCUSD",1724954369695,0.00282,60668.0,60667.0,0.16689658]
["bitfinex","BTCUSD",1724954369893,0.00282,60668.0,60667.0,0.17906115]
["bitfinex","BTCUSD",1724954370097,0.00182,60668.0,60667.0,0.17576457]
["bitfinex","BTCUSD",1724954370911,0.00182,60668.0,60667.0,0.17906066]
["bitfinex","BTCUSD",1724954371379,0.00182,60668.0,60667.0,0.19306066]
["bitfinex","BTCUSD",1724954371581,0.00182,60668.0,60667.0,0.18976457]
["bitfinex","BTCUSD",1724954372220,0.00082,60668.0,60667.0,0.18976457]
["bitfinex","BTCUSD",1724954372692,0.00082,60668.0,60667.0,0.20376457]
["bitfinex","BTCUSD",1724954374088,0.00082,60668.0,60667.0,0.04016457]
["bitfinex","BTCUSD",1724954374309,0.06472,60668.0,60667.0,0.04016457]
["bitfinex","BTCUSD",1724954375389,0.00082,60668.0,60667.0,0.04016457]
["bitfinex","BTCUSD",1724954375811,0.00082,60668.0,60667.0,0.028]
["bitfinex","BTCUSD",1724954376026,0.00082,60668.0,60667.0,0.03807417]
["bitfinex","BTCUSD",1724954377098,0.08402,60668.0,60667.0,0.03807417]
["bitfinex","BTCUSD",1724954378665,0.08402,60668.0,60667.0,0.02407417]
["bitfinex","BTCUSD",1724954378666,0.14972,60668.0,60667.0,0.02407417]
["bitfinex","BTCUSD",1724954378862,0.14972,60668.0,60667.0,0.03207417]
["bitfinex","BTCUSD",1724954379083,0.14972,60668.0,60667.0,0.008]
["bitfinex","BTCUSD",1724954379306,0.14972,60668.0,60667.0,0.015]
["bitfinex","BTCUSD",1724954379517,0.14972,60668.0,60667.0,0.008]
["bitfinex","BTCUSD",1724954379945,0.14972,60668.0,60667.0,0.013]
["bitfinex","BTCUSD",1724954380145,0.14972,60668.0,60667.0,0.005]
["bitfinex","BTCUSD",1724954380345,0.14972,60668.0,60667.0,0.006]
["bitfinex","BTCUSD",1724954380661,0.14972,60668.0,60667.0,0.01]
["bitfinex","BTCUSD",1724954380835,0.14972,60668.0,60667.0,0.004]
["bitfinex","BTCUSD",1724954381272,0.14972,60668.0,60667.0,0.009]
["bitfinex","BTCUSD",1724954384945,0.43193479,60668.0,60667.0,0.009]
["bitfinex","BTCUSD",1724954385156,0.53193479,60668.0,60667.0,0.009]
["bitfinex","BTCUSD",1724954385777,0.53193479,60668.0,60667.0,0.005]
["bitfinex","BTCUSD",1724954386221,0.53393479,60668.0,60667.0,0.005]
["bitfinex","BTCUSD",1724954386409,0.53193479,60668.0,60667.0,0.005]
["bitfinex","BTCUSD",1724954386866,0.38303479,60668.0,60651.0,0.000902]
["bitfinex","BTCUSD",1724954387115,0.2442,60667.0,60652.0,0.09140298]
["bitfinex","BTCUSD",1724954387343,0.2442,60667.0,60653.0,0.0646]
["bitfinex","BTCUSD",1724954387562,0.02585195,60664.0,60653.0,0.0646]
["bitfinex","BTCUSD",1724954387764,0.02585195,60664.0,60654.0,0.01019761]
["bitfinex","BTCUSD",1724954389422,0.02585195,60664.0,60655.0,0.00329731]
["bitfinex","BTCUSD",1724954389664,0.02585195,60664.0,60661.0,0.0812]
["bitfinex","BTCUSD",1724954389891,0.02585195,60664.0,60662.0,0.0646]
["bitfinex","BTCUSD",1724954390121,0.02585195,60664.0,60663.0,0.0761]
["bitfinex","BTCUSD",1724954390365,0.02585195,60664.0,60663.0,0.08628739]
["bitfinex","BTCUSD",1724954391061,0.02585195,60664.0,60663.0,0.15018739]
["bitfinex","BTCUSD",1724954391736,0.02585195,60664.0,60663.0,0.16418739]
["bitfinex","BTCUSD",1724954392912,0.02685195,60664.0,60663.0,0.17818739]
["bitfinex","BTCUSD",1724954399181,0.02685195,60664.0,60663.0,0.1814839]
["bitfinex","BTCUSD",1724954399422,0.02685195,60664.0,60663.0,0.20118739]
["bitfinex","BTCUSD",1724954400105,0.02685195,60664.0,60663.0,0.20081739]
["bitfinex","BTCUSD",1724954400353,0.02685195,60664.0,60663.0,0.17781739]
["bitfinex","BTCUSD",1724954401295,0.02685195,60664.0,60663.0,0.20081739]
["bitfinex","BTCUSD",1724954401529,0.001,60664.0,60663.0,0.20081739]
["bitfinex","BTCUSD",1724954402084,0.001,60664.0,60663.0,0.20281739]
["bitfinex","BTCUSD",1724954402325,0.001,60664.0,60663.0,0.20081739]
["bitfinex","BTCUSD",1724954402555,0.001,60664.0,60663.0,0.20281739]
["bitfinex","BTCUSD",1724954402996,0.001,60664.0,60663.0,0.20081739]
["bitfinex","BTCUSD",1724954404063,0.001,60664.0,60663.0,0.20281739]
["bitfinex","BTCUSD",1724954404319,0.001,60664.0,60663.0,0.20081739]
["bitfinex","BTCUSD",1724954404996,0.001,60664.0,60663.0,0.20281739]
["bitfinex","BTCUSD",1724954405978,0.00082,60668.0,60667.0,0.43411479]
["bitfinex","BTCUSD",1724954406183,0.000819,60671.0,60670.0,0.007]
["bitfinex","BTCUSD",1724954406385,0.000819,60671.0,60670.0,0.63973465]
["bitfinex","BTCUSD",1724954406593,0.000819,60671.0,60670.0,0.66273465]
["bitfinex","BTCUSD",1724954407004,0.000819,60671.0,60670.0,0.54065586]
["bitfinex","BTCUSD",1724954407256,0.000819,60671.0,60670.0,0.63829239]
["bitfinex","BTCUSD",1724954407935,0.000819,60671.0,60670.0,0.1679]
["bitfinex","BTCUSD",1724954408165,0.000819,60671.0,60670.0,0.46411479]
["bitfinex","BTCUSD",1724954408367,0.000819,60671.0,60670.0,0.46611479]
["bitfinex","BTCUSD",1724954408952,0.0642,60693.0,60679.0,0.0822]
["bitfinex","BTCUSD",1724954409173,0.02584127,60682.0,60679.0,0.0822]
["bitfinex","BTCUSD",1724954410256,0.02584127,60682.0,60679.0,0.0892]
["bitfinex","BTCUSD",1724954410462,0.02584127,60682.0,60679.0,0.1032]
["bitfinex","BTCUSD",1724954410669,0.02584127,60682.0,60679.0,0.021]
["bitfinex","BTCUSD",1724954410877,0.02666127,60682.0,60679.0,0.021]
["bitfinex","BTCUSD",1724954411077,0.02666127,60682.0,60679.0,0.007]
["bitfinex","BTCUSD",1724954411508,0.02666127,60682.0,60679.0,0.014]
["bitfinex","BTCUSD",1724954411940,0.02666127,60682.0,60680.0,0.35971479]
["bitfinex","BTCUSD",1724954413371,0.02666127,60682.0,60675.0,0.28221479]
["bitfinex","BTCUSD",1724954413511,0.10616127,60682.0,60680.0,0.014]
["bitfinex","BTCUSD",1724954413945,0.0639,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724954414499,0.0639,60681.0,60680.0,0.028]
["bitfinex","BTCUSD",1724954414736,0.0639,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724954415160,0.0639,60681.0,60680.0,0.028]
["bitfinex","BTCUSD",1724954415381,0.0639,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724954415587,0.0639,60681.0,60680.0,0.028]
["bitfinex","BTCUSD",1724954416438,0.0639,60681.0,60671.0,0.0827]
["bitfinex","BTCUSD",1724954416860,0.0639,60681.0,60680.0,0.028]
["bitfinex","BTCUSD",1724954417295,0.0639,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724954417711,0.16380613,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724954417920,0.16380613,60681.0,60671.0,0.012]
["bitfinex","BTCUSD",1724954417921,0.1444,60680.0,60671.0,0.012]
["bitfinex","BTCUSD",1724954418134,0.1,60681.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954418135,0.1444,60678.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954418341,0.1444,60677.0,60671.0,0.012]
["bitfinex","BTCUSD",1724954418563,0.28221479,60679.0,60664.0,0.00833557]
["bitfinex","BTCUSD",1724954418564,0.1444,60675.0,60664.0,0.00833557]
["bitfinex","BTCUSD",1724954418768,0.28221479,60679.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954418769,0.1448,60674.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954418976,0.0831,60673.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954419195,0.0617,60672.0,60664.0,0.00833557]
["bitfinex","BTCUSD",1724954419410,0.0831,60671.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954420105,0.0618,60670.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954420314,0.0774,60669.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954420531,0.062,60668.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954420741,0.0774,60667.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954420959,0.0774,60667.0,60663.0,0.006902]
["bitfinex","BTCUSD",1724954421197,0.0774,60667.0,60663.0,0.009902]
["bitfinex","BTCUSD",1724954421623,0.0774,60667.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954421827,0.0774,60667.0,60663.0,0.009902]
["bitfinex","BTCUSD",1724954422036,0.0825,60665.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954422291,0.0653,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954422527,0.0653,60664.0,60663.0,0.004902]
["bitfinex","BTCUSD",1724954422528,0.1478,60664.0,60663.0,0.004902]
["bitfinex","BTCUSD",1724954422740,0.43001479,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954422959,0.53001479,60664.0,60663.0,0.012902]
["bitfinex","BTCUSD",1724954423178,0.2478,60664.0,60663.0,0.012902]
["bitfinex","BTCUSD",1724954423391,0.2478,60664.0,60663.0,0.003902]
["bitfinex","BTCUSD",1724954423849,0.2478,60664.0,60663.0,0.010902]
["bitfinex","BTCUSD",1724954424311,0.2478,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954424526,0.2498,60664.0,60663.0,0.007902]
["bitfinex","BTCUSD",1724954424747,0.2498,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954425206,0.2538,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954425864,0.2518,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954426326,0.2558,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954427210,0.2518,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954427415,0.2518,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954427846,0.2548,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954428942,0.53301479,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954429421,0.53401479,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954429874,0.53301479,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954430323,0.53701479,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954430546,0.53401479,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954430767,0.53401479,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954431013,0.2548,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954431477,0.1753,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954431719,0.01,60664.0,60663.0,0.01048987]
["bitfinex","BTCUSD",1724954431945,0.01,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954432169,0.10082,60667.0,60663.0,0.00948987]
["bitfinex","BTCUSD",1724954432390,0.005,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954433034,0.10082,60667.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954433507,0.10182,60667.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954433753,0.003,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954433989,0.10182,60667.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954434228,0.0758,60666.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954434927,0.064,60665.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954435182,0.164,60665.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954435480,0.141,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954435738,0.241,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954435973,0.24182,60664.0,60663.0,0.000902]
["bitfinex","BTCUSD",1724954436945,0.24182,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954437180,0.24682,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954437402,0.3050396,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954438340,0.24682,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954438578,0.24682,60664.0,60663.0,0.003902]
["bitfinex","BTCUSD",1724954438800,0.24682,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954439030,0.24982,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954439260,0.25482,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954439709,0.24982,60664.0,60663.0,0.001902]
["bitfinex","BTCUSD",1724954440174,0.25482,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954442238,0.3158396,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954444353,0.3258396,60664.0,60663.0,0.002902]
["bitfinex","BTCUSD",1724954446932,0.3258396,60664.0,60652.0,0.000902]
["bitfinex","BTCUSD",1724954446933,0.1511,60653.0,60652.0,0.000902]
["bitfinex","BTCUSD",1724954447163,0.1511,60653.0,60639.0,0.50540786]
["bitfinex","BTCUSD",1724954447164,0.015,60645.0,60639.0,0.50540786]
["bitfinex","BTCUSD",1724954447383,0.015,60645.0,60636.0,0.0009009]
["bitfinex","BTCUSD",1724954447384,1.71391479,60645.0,60644.0,0.00957287]
["bitfinex","BTCUSD",1724954447600,1.98246643,60645.0,60644.0,0.0009009]
["bitfinex","BTCUSD",1724954448321,0.007,60638.0,60636.0,0.0009009]
["bitfinex","BTCUSD",1724954448532,0.42991479,60638.0,60636.0,0.0009009]
["bitfinex","BTCUSD",1724954448747,0.42291479,60638.0,60636.0,0.0009009]
["bitfinex","BTCUSD",1724954448961,0.52791479,60638.0,60636.0,0.0009009]
["bitfinex","BTCUSD",1724954449171,0.56148721,60638.0,60636.0,0.0009009]
["bitfinex","BTCUSD",1724954449368,0.58735559,60638.0,60636.0,0.0009009]
["bitfinex","BTCUSD",1724954450043,0.60159191,60638.0,60636.0,0.0009009]
["bitfinex","BTCUSD",1724954450254,0.60159191,60638.0,60637.0,0.0019009]
["bitfinex","BTCUSD",1724954450255,0.61359191,60638.0,60637.0,0.0019009]
["bitfinex","BTCUSD",1724954450881,0.62559191,60638.0,60637.0,0.0019009]
["bitfinex","BTCUSD",1724954451320,0.62759191,60638.0,60637.0,0.0019009]
["bitfinex","BTCUSD",1724954456414,0.44571479,60629.0,60610.0,0.009009]
["bitfinex","BTCUSD",1724954456634,0.007,60617.0,60610.0,0.009009]
["bitfinex","BTCUSD",1724954456863,0.44571479,60617.0,60610.0,0.009009]
["bitfinex","BTCUSD",1724954457109,0.44571479,60617.0,60616.0,0.01208745]
["bitfinex","BTCUSD",1724954457334,0.44571479,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954457335,0.65297901,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954458003,0.6161643,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954458660,0.65297901,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954458877,0.68172781,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954459090,0.69572781,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954459840,2.4715831,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954460060,2.4575831,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954460487,2.4595831,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954460738,2.4735831,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954461029,2.4595831,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954461243,2.49639781,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954461455,2.4735831,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954461883,2.1316431,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954462105,1.47688282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954462310,1.19466803,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954462518,1.20866803,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954462728,1.49088282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954463162,1.47688282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954463383,1.65943446,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954463642,2.13447446,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954463854,2.45541446,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954464067,2.54541446,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954464281,2.55541446,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954464502,2.05192282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954464714,2.06092282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954464939,2.03792282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954465384,1.89282282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954465768,1.90082282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954466253,1.90982282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954466477,1.57088282,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954466680,0.13387803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954466893,0.63778803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954467114,0.85972803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954467333,0.85972803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954467334,0.52978803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954467616,0.52978803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954467617,0.54678803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954467824,0.54678803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954467825,0.53778803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954468032,0.86772803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954468247,0.53878803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954468456,0.63878803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954468666,0.63078803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954468882,0.63078803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954469103,0.63178803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954469327,0.62178803,60617.0,60616.0,0.08548864]
["bitfinex","BTCUSD",1724954469763,0.95272803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954470218,0.95172803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954470449,0.95072803,60617.0,60616.0,0.0778009]
["bitfinex","BTCUSD",1724954470660,0.95072803,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954470661,1.37674083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954470874,1.37774083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954471079,1.37674083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954471568,1.70768083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954471779,1.70668083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954472210,1.86458083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954472425,2.21952083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954472632,2.21852083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954472845,2.19552083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954473055,2.19852083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954473265,1.86358083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954473482,1.85558083,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954473693,1.76950803,60617.0,60616.0,0.0009009]
["bitfinex","BTCUSD",1724954473912,0.005,60616.0,60607.0,0.009009]
["bitfinex","BTCUSD",1724954474187,0.005,60616.0,60587.0,0.0642]
["bitfinex","BTCUSD",1724954474188,0.495114,60592.0,60591.0,0.083]
["bitfinex","BTCUSD",1724954474437,0.495237,60577.0,60571.0,0.0004]
["bitfinex","BTCUSD",1724954474642,0.165079,60577.0,60571.0,0.0004]
["bitfinex","BTCUSD",1724954474861,0.52112276,60577.0,60576.0,0.15622]
["bitfinex","BTCUSD",1724954475298,0.85128076,60577.0,60576.0,0.15622]
["bitfinex","BTCUSD",1724954475510,0.93640714,60577.0,60576.0,0.15622]
["bitfinex","BTCUSD",1724954475729,0.93640714,60577.0,60576.0,0.09202]
["bitfinex","BTCUSD",1724954475968,1.26656514,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954476392,1.18143876,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954476639,0.02588576,60577.0,60576.0,0.09202]
["bitfinex","BTCUSD",1724954476825,0.02588576,60577.0,60576.0,0.15622]
["bitfinex","BTCUSD",1724954476826,0.02688576,60577.0,60576.0,0.15622]
["bitfinex","BTCUSD",1724954477060,0.165076,60578.0,60576.0,0.15622]
["bitfinex","BTCUSD",1724954477293,0.330125,60583.0,60578.0,0.164076]
["bitfinex","BTCUSD",1724954477534,0.330125,60583.0,60577.0,0.083]
["bitfinex","BTCUSD",1724954477535,0.1,60582.0,60577.0,0.083]
["bitfinex","BTCUSD",1724954478052,0.19094524,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724954478252,0.02588724,60585.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724954478456,0.165068,60581.0,60578.0,0.082]
["bitfinex","BTCUSD",1724954478673,0.330127,60583.0,60578.0,0.082]
["bitfinex","BTCUSD",1724954478884,0.165073,60580.0,60578.0,0.082]
["bitfinex","BTCUSD",1724954479093,0.330127,60583.0,60578.0,0.081]
["bitfinex","BTCUSD",1724954479313,0.165069,60581.0,60578.0,0.081]
["bitfinex","BTCUSD",1724954479527,0.165066,60582.0,60578.0,0.081]
["bitfinex","BTCUSD",1724954479843,0.165062,60583.0,60578.0,0.081]
["bitfinex","BTCUSD",1724954480055,0.02588724,60585.0,60578.0,0.00330133]
["bitfinex","BTCUSD",1724954480256,0.02588724,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724954480464,0.02588724,60585.0,60584.0,0.23006]
["bitfinex","BTCUSD",1724954480700,0.165048,60589.0,60584.0,0.065]
["bitfinex","BTCUSD",1724954480913,0.165048,60589.0,60584.0,0.064]
["bitfinex","BTCUSD",1724954481324,0.165049,60588.0,60584.0,0.064]
["bitfinex","BTCUSD",1724954481518,0.1,60590.0,60584.0,0.064]
["bitfinex","BTCUSD",1724954481519,0.330093,60589.0,60584.0,0.064]
["bitfinex","BTCUSD",1724954481725,0.330099,60588.0,60584.0,0.064]
["bitfinex","BTCUSD",1724954481945,0.165051,60587.0,60585.0,0.0811]
["bitfinex","BTCUSD",1724954482153,0.059515,60586.0,60577.0,0.0811]
["bitfinex","BTCUSD",1724954482364,0.001,60589.0,60577.0,0.0811]
["bitfinex","BTCUSD",1724954482576,0.330121,60584.0,60577.0,0.0811]
["bitfinex","BTCUSD",1724954482783,0.165069,60581.0,60577.0,0.0811]
["bitfinex","BTCUSD",1724954483011,0.165066,60582.0,60577.0,0.0811]
["bitfinex","BTCUSD",1724954483283,0.330121,60584.0,60577.0,0.0811]
["bitfinex","BTCUSD",1724954483284,0.165068,60581.0,60577.0,0.0811]
["bitfinex","BTCUSD",1724954483484,0.165068,60581.0,60577.0,0.246179]
["bitfinex","BTCUSD",1724954483688,0.165068,60581.0,60578.0,0.0779]
["bitfinex","BTCUSD",1724954483897,0.165072,60580.0,60579.0,0.0651]
["bitfinex","BTCUSD",1724954484257,0.495213,60580.0,60579.0,0.0651]
["bitfinex","BTCUSD",1724954484472,0.52109879,60580.0,60579.0,0.0651]
["bitfinex","BTCUSD",1724954484885,0.85123979,60580.0,60579.0,0.0651]
["bitfinex","BTCUSD",1724954485089,0.165073,60579.0,60578.0,0.0779]
["bitfinex","BTCUSD",1724954485301,0.49522,60579.0,60578.0,0.0779]
["bitfinex","BTCUSD",1724954485532,0.02688579,60580.0,60578.0,0.0779]
["bitfinex","BTCUSD",1724954485708,0.165073,60579.0,60578.0,0.0779]
["bitfinex","BTCUSD",1724954486120,0.166073,60579.0,60578.0,0.0779]
["bitfinex","BTCUSD",1724954486323,0.001,60579.0,60578.0,0.0779]
["bitfinex","BTCUSD",1724954486724,0.166073,60579.0,60578.0,0.0779]
["bitfinex","BTCUSD",1724954486956,0.167073,60579.0,60578.0,0.0789]
["bitfinex","BTCUSD",1724954487167,0.49722,60579.0,60578.0,0.0789]
["bitfinex","BTCUSD",1724954487372,0.167073,60579.0,60578.0,0.0789]
["bitfinex","BTCUSD",1724954487577,0.002,60579.0,60578.0,0.635628]
["bitfinex","BTCUSD",1724954487793,0.002,60579.0,60578.0,0.96578]
["bitfinex","BTCUSD",1724954488218,0.02588579,60580.0,60579.0,0.825367]
["bitfinex","BTCUSD",1724954488440,0.02588579,60580.0,60579.0,1.317014]
["bitfinex","BTCUSD",1724954488649,0.000821,60582.0,60581.0,0.82534]
["bitfinex","BTCUSD",1724954488872,0.000821,60582.0,60581.0,1.293976]
["bitfinex","BTCUSD",1724954489296,0.000821,60582.0,60581.0,1.292976]
["bitfinex","BTCUSD",1724954489933,0.000821,60582.0,60581.0,0.96284]
["bitfinex","BTCUSD",1724954489934,0.001821,60582.0,60581.0,0.96284]
["bitfinex","BTCUSD",1724954490577,0.001821,60582.0,60581.0,1.292976]
["bitfinex","BTCUSD",1724954490782,0.000821,60582.0,60581.0,1.291976]
["bitfinex","BTCUSD",1724954491188,0.000821,60582.0,60581.0,0.1385]
["bitfinex","BTCUSD",1724954491604,0.000821,60582.0,60581.0,0.014]
["bitfinex","BTCUSD",1724954491605,0.827148,60582.0,60581.0,0.014]
["bitfinex","BTCUSD",1724954492035,0.165076,60578.0,60577.0,0.0798]
["bitfinex","BTCUSD",1724954492234,0.02670357,60582.0,60577.0,0.0798]
["bitfinex","BTCUSD",1724954492444,0.165076,60578.0,60577.0,0.0798]
["bitfinex","BTCUSD",1724954493170,0.495228,60578.0,60577.0,0.0798]
["bitfinex","BTCUSD",1724954493526,0.495228,60578.0,60577.0,0.0858]
["bitfinex","BTCUSD",1724954493983,0.495228,60578.0,60577.0,0.0798]
["bitfinex","BTCUSD",1724954494209,0.82638,60578.0,60577.0,0.0938]
["bitfinex","BTCUSD",1724954494458,0.82738,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954494674,0.497228,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954495129,0.167076,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954495577,0.167896,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954496023,0.00282,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954496248,0.167896,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954496664,0.00282,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954497328,0.167896,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954498619,0.8282,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954498831,0.498048,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954499934,0.167896,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954501043,0.498048,60578.0,60577.0,0.0998]
["bitfinex","BTCUSD",1724954501262,0.8282,60578.0,60577.0,0.02]
["bitfinex","BTCUSD",1724954501475,1.158352,60578.0,60577.0,0.02]
["bitfinex","BTCUSD",1724954501700,1.92642479,60578.0,60577.0,0.02]
["bitfinex","BTCUSD",1724954502613,1.98832479,60578.0,60577.0,0.02]
["bitfinex","BTCUSD",1724954502827,1.98832479,60578.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954502828,1.155553,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954503059,1.485711,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954503284,1.65426264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954503549,1.89536264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954503772,1.726811,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954503997,1.727811,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954504456,1.726811,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954505149,1.736811,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954505369,1.90536264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954505591,1.736811,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954506293,1.732811,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954506740,1.738811,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954506945,1.738811,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954506946,1.726811,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954507161,1.732811,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954507625,1.726811,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954507833,1.732811,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954508046,1.90736264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954508260,1.90136264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954508477,1.90136264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954508478,1.89536264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954508929,1.89836264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954509566,1.90136264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954510481,1.89836264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954510696,1.90436264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954510909,1.89536264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954511339,1.90936264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954511765,1.90436264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954512197,1.91536264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954512675,1.91536264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954512676,1.90436264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954512892,1.89536264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954513100,1.91336264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954513317,1.90236264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954513777,1.91136264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954514004,1.90236264,60577.0,60576.0,0.01002]
["bitfinex","BTCUSD",1724954514213,2.23052064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954514423,2.24052064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954514635,2.25152064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954514842,2.24952064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954515091,2.24052064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954515310,2.24252064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954515536,1.90736264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954515960,1.89536264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954516196,1.91936264,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954516432,2.24452064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954516691,2.25852064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954517142,2.24452064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954517384,2.24052064,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954517665,2.29388596,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954517854,2.62123437,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954518076,2.63723437,60577.0,60576.0,0.00902]
["bitfinex","BTCUSD",1724954518305,2.69728236,60577.0,60571.0,0.0004]
["bitfinex","BTCUSD",1724954518531,2.24874903,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954519031,2.34874903,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954519269,2.37464424,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954520209,2.38864424,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954520443,2.5228511,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954520687,3.16872386,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954520925,2.93497255,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954521163,2.95966291,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954521391,2.92710718,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954521630,2.91641556,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954521874,2.5318511,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954522101,2.5228511,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954522339,2.5368511,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954522572,2.2016661,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954522856,2.21595869,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954523105,1.97475924,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954523572,1.96075924,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954523794,1.97475924,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954524025,1.98875924,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954524256,2.57519588,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954524546,2.22601088,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954525003,2.24001088,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954525325,2.05745924,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954525502,1.96075924,60572.0,60571.0,1e-08]
["bitfinex","BTCUSD",1724954526884,0.63517221,60572.0,60571.0,0.08020001]
["bitfinex","BTCUSD",1724954527116,0.54917221,60572.0,60571.0,0.08020001]
["bitfinex","BTCUSD",1724954527360,0.86535721,60572.0,60571.0,0.08020001]
["bitfinex","BTCUSD",1724954528523,0.96535721,60572.0,60571.0,0.08020001]
["bitfinex","BTCUSD",1724954528729,0.95835721,60572.0,60571.0,0.08020001]
["bitfinex","BTCUSD",1724954530052,0.03489521,60572.0,60571.0,0.41039101]
["bitfinex","BTCUSD",1724954530269,0.03489521,60572.0,60571.0,0.24529501]
["bitfinex","BTCUSD",1724954530536,0.02789521,60572.0,60571.0,0.64058601]
["bitfinex","BTCUSD",1724954530756,0.002,60572.0,60571.0,0.97077701]
["bitfinex","BTCUSD",1724954530969,0.002,60572.0,60571.0,1.30096801]
["bitfinex","BTCUSD",1724954531173,0.003,60572.0,60571.0,1.30096801]
["bitfinex","BTCUSD",1724954531384,0.001,60572.0,60571.0,1.30096801]
["bitfinex","BTCUSD",1724954531594,0.00082,60578.0,60577.0,0.495237]
["bitfinex","BTCUSD",1724954531840,0.00082,60578.0,60577.0,0.635537]
["bitfinex","BTCUSD",1724954532050,0.00082,60578.0,60577.0,0.964695]
["bitfinex","BTCUSD",1724954532259,0.00082,60578.0,60577.0,0.634537]
["bitfinex","BTCUSD",1724954532529,0.00082,60578.0,60577.0,0.964695]
["bitfinex","BTCUSD",1724954532994,0.00082,60578.0,60577.0,0.1413]
["bitfinex","BTCUSD",1724954533247,0.496048,60578.0,60577.0,0.0789]
["bitfinex","BTCUSD",1724954533474,0.495253,60575.0,60574.0,0.0658]
["bitfinex","BTCUSD",1724954533710,0.825422,60575.0,60574.0,0.0658]
["bitfinex","BTCUSD",1724954533911,0.825422,60575.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954533912,0.165091,60573.0,60571.0,0.06370201]
["bitfinex","BTCUSD",1724954534130,0.495277,60572.0,60571.0,0.06370201]
["bitfinex","BTCUSD",1724954534377,0.825462,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954535047,1.155647,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954536769,1.155647,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954536991,1.156647,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954537196,1.156647,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954537400,1.157647,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954540057,1.233647,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954540753,1.40019864,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954540991,1.32519864,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954541210,0.003,60572.0,60571.0,0.16599701]
["bitfinex","BTCUSD",1724954541420,0.003,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954541644,0.003,60572.0,60571.0,0.63608801]
["bitfinex","BTCUSD",1724954542316,0.003,60572.0,60571.0,0.30589701]
["bitfinex","BTCUSD",1724954542974,0.02670777,60578.0,60571.0,0.30589701]
["bitfinex","BTCUSD",1724954543192,0.02670777,60578.0,60571.0,0.14080201]
["bitfinex","BTCUSD",1724954543193,0.001,60572.0,60571.0,0.14080201]
["bitfinex","BTCUSD",1724954543407,0.002,60572.0,60571.0,0.14180201]
["bitfinex","BTCUSD",1724954543615,0.001,60572.0,60571.0,0.14180201]
["bitfinex","BTCUSD",1724954544042,0.001,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954544043,0.002,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954546945,0.003,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954547156,0.498277,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954547372,0.495277,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954547584,0.39608,60577.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954547789,0.165087,60574.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954547994,0.430167,60576.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954547995,0.16509,60573.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954548880,0.06592,60577.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954548881,0.825462,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954549102,0.925462,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954549343,0.925462,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954549569,0.925462,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954550009,0.595277,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954550248,0.595277,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954550498,0.265092,60572.0,60571.0,0.07690201]
["bitfinex","BTCUSD",1724954550725,0.267092,60572.0,60571.0,0.07690201]
["bitfinex","BTCUSD",1724954550965,0.00082,60577.0,60572.0,0.0628]
["bitfinex","BTCUSD",1724954551213,0.00082,60577.0,60572.0,0.0618]
["bitfinex","BTCUSD",1724954551451,0.00082,60577.0,60572.0,0.0598]
["bitfinex","BTCUSD",1724954551678,0.165899,60577.0,60572.0,0.0598]
["bitfinex","BTCUSD",1724954551915,0.1,60576.0,60572.0,0.0598]
["bitfinex","BTCUSD",1724954552149,0.00082,60577.0,60573.0,0.08570168]
["bitfinex","BTCUSD",1724954552411,0.00082,60577.0,60576.0,0.577644]
["bitfinex","BTCUSD",1724954552637,0.00082,60577.0,60576.0,0.907807]
["bitfinex","BTCUSD",1724954552851,0.00082,60577.0,60576.0,1.23797]
["bitfinex","BTCUSD",1724954553754,0.00182,60577.0,60576.0,1.23797]
["bitfinex","BTCUSD",1724954553966,0.00082,60577.0,60576.0,1.23797]
["bitfinex","BTCUSD",1724954554187,0.00082,60577.0,60576.0,0.0824]
["bitfinex","BTCUSD",1724954554405,0.00082,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1724954554406,0.498057,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1724954554628,0.19378522,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1724954554841,0.85410122,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1724954555063,0.85310122,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1724954555270,0.85410122,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1724954555680,1.24465922,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1724954556345,1.24465922,60577.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954556346,0.495277,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954557187,0.825462,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954557399,0.906362,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954557633,1.06703983,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954557844,1.39722483,60572.0,60571.0,0.00490201]
["bitfinex","BTCUSD",1724954558046,1.39722483,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954558247,1.39722483,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954558450,1.49722483,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954558890,0.925462,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954559107,0.926462,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954559945,0.926462,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954560184,0.266092,60572.0,60571.0,0.00190201]
["bitfinex","BTCUSD",1724954560399,0.266092,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954560618,0.002,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954560830,0.001,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954561042,0.001,60572.0,60571.0,0.07730201]
["bitfinex","BTCUSD",1724954561289,0.001,60572.0,60571.0,0.07930201]
["bitfinex","BTCUSD",1724954561554,0.001,60572.0,60571.0,0.24239701]
["bitfinex","BTCUSD",1724954561760,0.12670622,60577.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724954562174,0.12670622,60577.0,60571.0,0.08030201]
["bitfinex","BTCUSD",1724954562603,0.02670622,60577.0,60571.0,0.08030201]
["bitfinex","BTCUSD",1724954563022,0.02670622,60577.0,60571.0,0.24539601]
["bitfinex","BTCUSD",1724954563234,0.02670622,60577.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724954563441,0.02670622,60577.0,60571.0,0.24539701]
["bitfinex","BTCUSD",1724954563845,0.02670622,60577.0,60571.0,0.07730201]
["bitfinex","BTCUSD",1724954564057,0.001,60572.0,60571.0,0.07730201]
["bitfinex","BTCUSD",1724954564311,0.496277,60572.0,60571.0,0.00390201]
["bitfinex","BTCUSD",1724954564527,0.495277,60572.0,60571.0,0.00390201]
["bitfinex","BTCUSD",1724954564739,0.165092,60572.0,60571.0,0.00390201]
["bitfinex","BTCUSD",1724954564937,0.165092,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954565701,0.166092,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954566296,0.497277,60572.0,60571.0,0.00490201]
["bitfinex","BTCUSD",1724954566521,0.167092,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954566725,0.166092,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954566933,0.001,60572.0,60571.0,0.00590201]
["bitfinex","BTCUSD",1724954567282,0.166092,60572.0,60571.0,0.00590201]
["bitfinex","BTCUSD",1724954567464,0.167092,60572.0,60571.0,0.00590201]
["bitfinex","BTCUSD",1724954567708,0.166092,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954567948,0.330176,60574.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954568160,0.167092,60572.0,60571.0,0.00590201]
["bitfinex","BTCUSD",1724954568574,0.001,60572.0,60571.0,0.00590201]
["bitfinex","BTCUSD",1724954568994,0.002,60572.0,60571.0,0.00590201]
["bitfinex","BTCUSD",1724954569256,0.002,60572.0,60571.0,0.25219701]
["bitfinex","BTCUSD",1724954569469,0.002,60572.0,60571.0,0.08710201]
["bitfinex","BTCUSD",1724954569880,0.002,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954570091,0.001,60572.0,60571.0,0.00090201]
["bitfinex","BTCUSD",1724954570300,0.002,60572.0,60571.0,0.00490201]
["bitfinex","BTCUSD",1724954570726,0.001,60572.0,60571.0,0.00490201]
["bitfinex","BTCUSD",1724954571057,0.002,60572.0,60571.0,0.00490201]
["bitfinex","BTCUSD",1724954571457,0.001,60572.0,60571.0,0.00490201]
["bitfinex","BTCUSD",1724954571872,0.002,60572.0,60571.0,0.00490201]
["bitfinex","BTCUSD",1724954572275,0.002,60572.0,60571.0,0.16999701]
["bitfinex","BTCUSD",1724954572675,0.002,60572.0,60571.0,0.23259701]
["bitfinex","BTCUSD",1724954572888,0.002,60572.0,60571.0,0.63808801]
["bitfinex","BTCUSD",1724954573082,0.002,60572.0,60571.0,0.30789701]
["bitfinex","BTCUSD",1724954573283,0.002,60572.0,60571.0,0.63808801]
["bitfinex","BTCUSD",1724954573481,0.002,60572.0,60571.0,0.64138948]
["bitfinex","BTCUSD",1724954574055,0.002,60572.0,60571.0,0.97158048]
["bitfinex","BTCUSD",1724954574685,0.002,60572.0,60571.0,0.63808801]
["bitfinex","BTCUSD",1724954575698,0.002,60572.0,60571.0,0.30789701]
["bitfinex","BTCUSD",1724954576111,0.002,60572.0,60571.0,0.63808801]
["bitfinex","BTCUSD",1724954576695,0.002,60572.0,60571.0,0.96827901]
["bitfinex","BTCUSD",1724954576918,0.002,60572.0,60571.0,0.63808801]
["bitfinex","BTCUSD",1724954580303,0.002,60572.0,60571.0,0.96827901]
["bitfinex","BTCUSD",1724954580731,0.002,60572.0,60571.0,1.29847001]
["bitfinex","BTCUSD",1724954580937,0.002,60572.0,60571.0,1.32147001]
["bitfinex","BTCUSD",1724954581575,0.001,60572.0,60571.0,1.31747001]
["bitfinex","BTCUSD",1724954581798,0.00082,60574.0,60573.0,0.90295]
["bitfinex","BTCUSD",1724954582026,0.00082,60574.0,60573.0,1.73782813]
["bitfinex","BTCUSD",1724954582250,0.00082,60574.0,60573.0,1.97434199]
["bitfinex","BTCUSD",1724954582677,0.00082,60574.0,60573.0,1.98434199]
["bitfinex","BTCUSD",1724954582893,1e-08,60574.0,60573.0,1.98434199]
["bitfinex","BTCUSD",1724954583413,1e-08,60574.0,60573.0,1.70119648]
["bitfinex","BTCUSD",1724954584365,1e-08,60574.0,60573.0,2.03037648]
["bitfinex","BTCUSD",1724954585119,0.00082,60577.0,60576.0,1.500733]
["bitfinex","BTCUSD",1724954585344,0.00082,60581.0,60580.0,0.93475651]
["bitfinex","BTCUSD",1724954585571,0.064,60611.0,60596.0,0.304427]
["bitfinex","BTCUSD",1724954585787,0.064,60611.0,60596.0,1.24768051]
["bitfinex","BTCUSD",1724954586001,0.02587866,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1724954586237,0.02587866,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1724954586456,0.02587866,60600.0,60597.0,0.330048]
["bitfinex","BTCUSD",1724954586912,0.02587866,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1724954588071,0.02687866,60600.0,60599.0,0.179019]
["bitfinex","BTCUSD",1724954588519,0.02787866,60600.0,60599.0,0.192019]
["bitfinex","BTCUSD",1724954588989,0.58762766,60600.0,60599.0,0.027]
["bitfinex","BTCUSD",1724954589208,0.91766066,60600.0,60599.0,0.027]
["bitfinex","BTCUSD",1724954589432,0.25759466,60600.0,60599.0,0.027]
["bitfinex","BTCUSD",1724954590194,0.25659466,60600.0,60599.0,0.013]
["bitfinex","BTCUSD",1724954590434,0.25659466,60600.0,60599.0,0.027]
["bitfinex","BTCUSD",1724954590435,0.58762766,60600.0,60599.0,0.027]
["bitfinex","BTCUSD",1724954590664,0.99946066,60600.0,60599.0,0.014]
["bitfinex","BTCUSD",1724954590892,0.50441166,60600.0,60588.0,0.330095]
["bitfinex","BTCUSD",1724954591164,0.165027,60596.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724954591396,0.34039566,60600.0,60590.0,0.330086]
["bitfinex","BTCUSD",1724954591646,0.09157866,60600.0,60595.0,0.330054]
["bitfinex","BTCUSD",1724954591893,0.09057866,60600.0,60595.0,0.330054]
["bitfinex","BTCUSD",1724954592118,0.02787866,60600.0,60599.0,0.180019]
["bitfinex","BTCUSD",1724954592357,0.02687866,60600.0,60599.0,0.172019]
["bitfinex","BTCUSD",1724954593083,0.02687866,60600.0,60599.0,0.502057]
["bitfinex","BTCUSD",1724954593719,0.02787866,60600.0,60599.0,0.502057]
["bitfinex","BTCUSD",1724954593922,0.02687866,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1724954594338,0.02787866,60600.0,60599.0,0.503057]
["bitfinex","BTCUSD",1724954594791,0.02687866,60600.0,60599.0,0.503057]
["bitfinex","BTCUSD",1724954595006,0.02687866,60600.0,60599.0,0.833095]
["bitfinex","BTCUSD",1724954595629,0.02787866,60600.0,60599.0,0.841095]
["bitfinex","BTCUSD",1724954597631,0.02787866,60600.0,60599.0,1.254033]
["bitfinex","BTCUSD",1724954597914,0.02787866,60600.0,60599.0,1.338533]
["bitfinex","BTCUSD",1724954597915,0.002,60600.0,60599.0,1.338533]
["bitfinex","BTCUSD",1724954598119,0.002,60600.0,60599.0,1.673571]
["bitfinex","BTCUSD",1724954598546,0.002,60600.0,60599.0,1.68793456]
["bitfinex","BTCUSD",1724954598759,0.02587326,60612.0,60611.0,0.494959]
["bitfinex","BTCUSD",1724954599628,0.02587326,60612.0,60611.0,0.824932]
["bitfinex","BTCUSD",1724954600080,0.02587326,60612.0,60611.0,1.153905]
["bitfinex","BTCUSD",1724954600284,0.164973,60616.0,60607.0,0.32999]
["bitfinex","BTCUSD",1724954600498,0.04655291,60626.0,60599.0,0.013]
["bitfinex","BTCUSD",1724954600499,0.0661,60607.0,60599.0,0.013]
["bitfinex","BTCUSD",1724954600709,0.165009,60603.0,60591.0,0.0816]
["bitfinex","BTCUSD",1724954600922,0.330004,60606.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724954601137,0.330004,60606.0,60594.0,0.330065]
["bitfinex","BTCUSD",1724954601138,0.165006,60604.0,60594.0,0.330065]
["bitfinex","BTCUSD",1724954601347,0.0661,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1724954601554,0.1,60621.0,60602.0,0.330017]
["bitfinex","BTCUSD",1724954601555,0.164992,60609.0,60602.0,0.330017]
["bitfinex","BTCUSD",1724954601758,0.231086,60611.0,60603.0,0.330015]
["bitfinex","BTCUSD",1724954601974,0.164989,60610.0,60603.0,0.165006]
["bitfinex","BTCUSD",1724954602222,0.164989,60610.0,60600.0,0.61317751]
["bitfinex","BTCUSD",1724954602223,0.329985,60609.0,60600.0,0.330032]
["bitfinex","BTCUSD",1724954602442,0.164994,60609.0,60599.0,0.348038]
["bitfinex","BTCUSD",1724954602646,0.164994,60609.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724954603288,0.02587428,60608.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724954603535,0.164997,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1724954603765,0.245897,60607.0,60606.0,0.006]
["bitfinex","BTCUSD",1724954603968,0.245897,60607.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724954603969,0.165,60606.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724954604174,0.165,60606.0,60602.0,0.006]
["bitfinex","BTCUSD",1724954604378,0.0661,60605.0,60603.0,0.001]
["bitfinex","BTCUSD",1724954604814,0.0661,60605.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724954605635,0.0661,60605.0,60603.0,0.01]
["bitfinex","BTCUSD",1724954605855,0.165005,60604.0,60603.0,0.01]
["bitfinex","BTCUSD",1724954606718,0.165005,60604.0,60603.0,0.02]
["bitfinex","BTCUSD",1724954606948,0.165005,60604.0,60603.0,0.01]
["bitfinex","BTCUSD",1724954606949,0.825027,60604.0,60603.0,0.01]
["bitfinex","BTCUSD",1724954607200,0.905227,60604.0,60603.0,0.01]
["bitfinex","BTCUSD",1724954607419,0.49504,60601.0,60600.0,0.009]
["bitfinex","BTCUSD",1724954607644,0.825067,60601.0,60600.0,0.009]
["bitfinex","BTCUSD",1724954608273,0.85094425,60601.0,60600.0,0.009]
["bitfinex","BTCUSD",1724954608973,0.165026,60597.0,60591.0,0.16504]
["bitfinex","BTCUSD",1724954609183,0.165021,60599.0,60591.0,0.330078]
["bitfinex","BTCUSD",1724954609395,0.165022,60598.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724954609605,0.165024,60597.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724954610485,0.165024,60597.0,60592.0,0.179037]
["bitfinex","BTCUSD",1724954610930,0.330041,60599.0,60592.0,0.028]
["bitfinex","BTCUSD",1724954610931,0.330058,60596.0,60592.0,0.028]
["bitfinex","BTCUSD",1724954611149,0.330058,60596.0,60592.0,0.014]
["bitfinex","BTCUSD",1724954611150,0.1451,60595.0,60592.0,0.014]
["bitfinex","BTCUSD",1724954611334,0.310131,60595.0,60592.0,0.028]
["bitfinex","BTCUSD",1724954611797,0.1451,60595.0,60592.0,0.028]
["bitfinex","BTCUSD",1724954612031,0.0649,60595.0,60592.0,0.028]
["bitfinex","BTCUSD",1724954612470,0.0649,60595.0,60592.0,0.014]
["bitfinex","BTCUSD",1724954612913,0.0649,60595.0,60592.0,0.193037]
["bitfinex","BTCUSD",1724954613125,0.0649,60595.0,60592.0,0.028]
["bitfinex","BTCUSD",1724954613335,0.0649,60595.0,60592.0,0.014]
["bitfinex","BTCUSD",1724954613542,0.165033,60594.0,60592.0,0.014]
["bitfinex","BTCUSD",1724954613800,0.243135,60593.0,60592.0,0.013]
["bitfinex","BTCUSD",1724954614042,0.573206,60593.0,60592.0,0.026]
["bitfinex","BTCUSD",1724954614254,0.59908549,60593.0,60592.0,0.026]
["bitfinex","BTCUSD",1724954614479,1.06744255,60593.0,60592.0,0.026]
["bitfinex","BTCUSD",1724954614703,1.06744255,60593.0,60592.0,0.013]
["bitfinex","BTCUSD",1724954614704,1.39751355,60593.0,60592.0,0.013]
["bitfinex","BTCUSD",1724954614910,0.165061,60584.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724954615368,0.165065,60582.0,60575.0,0.330166]
["bitfinex","BTCUSD",1724954615594,0.165065,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724954615595,0.0656,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724954616250,0.0656,60582.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724954617488,0.0656,60582.0,60581.0,0.014902]
["bitfinex","BTCUSD",1724954617689,0.0656,60582.0,60581.0,0.028902]
["bitfinex","BTCUSD",1724954617895,0.230665,60582.0,60581.0,0.028902]
["bitfinex","BTCUSD",1724954618111,0.0656,60582.0,60581.0,0.028902]
["bitfinex","BTCUSD",1724954618317,0.560796,60582.0,60581.0,0.028902]
["bitfinex","BTCUSD",1724954619754,0.890927,60582.0,60581.0,0.028902]
["bitfinex","BTCUSD",1724954620756,0.890927,60582.0,60581.0,0.014902]
["bitfinex","BTCUSD",1724954620961,0.890927,60582.0,60581.0,0.026902]
["bitfinex","BTCUSD",1724954621387,0.891927,60582.0,60581.0,0.026902]
["bitfinex","BTCUSD",1724954621586,0.891927,60582.0,60581.0,0.012902]
["bitfinex","BTCUSD",1724954621954,0.891927,60582.0,60581.0,0.020902]
["bitfinex","BTCUSD",1724954621955,0.561796,60582.0,60581.0,0.020902]
["bitfinex","BTCUSD",1724954622161,0.561796,60582.0,60581.0,0.012902]
["bitfinex","BTCUSD",1724954622570,0.560796,60582.0,60581.0,0.008902]
["bitfinex","BTCUSD",1724954622932,0.561796,60582.0,60581.0,0.017902]
["bitfinex","BTCUSD",1724954623332,0.560796,60582.0,60581.0,0.008902]
["bitfinex","BTCUSD",1724954623757,0.561796,60582.0,60581.0,0.017902]
["bitfinex","BTCUSD",1724954626287,0.973127,60582.0,60581.0,0.017902]
["bitfinex","BTCUSD",1724954626508,0.642996,60582.0,60581.0,0.017902]
["bitfinex","BTCUSD",1724954626964,0.641996,60582.0,60581.0,0.008902]
["bitfinex","BTCUSD",1724954627410,0.641996,60582.0,60581.0,0.005902]
["bitfinex","BTCUSD",1724954627675,0.641996,60582.0,60581.0,0.010902]
["bitfinex","BTCUSD",1724954627676,0.311865,60582.0,60581.0,0.010902]
["bitfinex","BTCUSD",1724954627877,0.02588418,60584.0,60581.0,0.010902]
["bitfinex","BTCUSD",1724954628089,0.02588418,60584.0,60581.0,0.005902]
["bitfinex","BTCUSD",1724954628303,0.19094518,60584.0,60581.0,0.011902]
["bitfinex","BTCUSD",1724954628512,0.165062,60583.0,60581.0,0.011902]
["bitfinex","BTCUSD",1724954628763,0.165062,60583.0,60581.0,0.000902]
["bitfinex","BTCUSD",1724954629030,0.576396,60582.0,60581.0,0.005902]
["bitfinex","BTCUSD",1724954629260,0.576396,60582.0,60581.0,0.000902]
["bitfinex","BTCUSD",1724954629475,0.165065,60582.0,60581.0,0.000902]
["bitfinex","BTCUSD",1724954629687,0.496196,60582.0,60581.0,0.007902]
["bitfinex","BTCUSD",1724954629894,0.166065,60582.0,60577.0,0.142979]
["bitfinex","BTCUSD",1724954630101,0.165068,60581.0,60577.0,0.142979]
["bitfinex","BTCUSD",1724954630338,0.35600518,60584.0,60581.0,0.005]
["bitfinex","BTCUSD",1724954630555,0.02588418,60584.0,60581.0,0.170067]
["bitfinex","BTCUSD",1724954630762,0.02588418,60584.0,60581.0,0.173067]
["bitfinex","BTCUSD",1724954631186,0.02588418,60584.0,60581.0,0.008]
["bitfinex","BTCUSD",1724954631187,0.19094418,60584.0,60581.0,0.008]
["bitfinex","BTCUSD",1724954631400,0.02588418,60584.0,60581.0,0.008]
["bitfinex","BTCUSD",1724954631615,0.02588418,60584.0,60581.0,0.0847]
["bitfinex","BTCUSD",1724954631838,0.02588418,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724954632049,0.02588418,60584.0,60583.0,0.164062]
["bitfinex","BTCUSD",1724954632301,0.02588418,60584.0,60583.0,1.154437]
["bitfinex","BTCUSD",1724954632549,0.330046,60598.0,60583.0,1.154437]
["bitfinex","BTCUSD",1724954632550,0.0609,60594.0,60583.0,0.002]
["bitfinex","BTCUSD",1724954632799,0.225934,60594.0,60589.0,0.495138]
["bitfinex","BTCUSD",1724954633013,0.225934,60594.0,60589.0,0.494138]
["bitfinex","BTCUSD",1724954633231,0.225934,60594.0,60589.0,0.164046]
["bitfinex","BTCUSD",1724954633772,0.226934,60594.0,60589.0,0.164046]
["bitfinex","BTCUSD",1724954633974,0.19091667,60593.0,60589.0,0.164046]
["bitfinex","BTCUSD",1724954634377,0.19091667,60593.0,60584.0,0.330119]
["bitfinex","BTCUSD",1724954634378,0.02588167,60593.0,60588.0,0.330094]
["bitfinex","BTCUSD",1724954634581,0.02588167,60593.0,60592.0,0.495114]
["bitfinex","BTCUSD",1724954636093,0.02688167,60593.0,60592.0,0.505114]
["bitfinex","BTCUSD",1724954637029,0.02688167,60593.0,60592.0,0.514114]
["bitfinex","BTCUSD",1724954637720,0.02688167,60593.0,60592.0,0.84419]
["bitfinex","BTCUSD",1724954638506,0.02688167,60593.0,60592.0,1.174266]
["bitfinex","BTCUSD",1724954638758,0.02688167,60593.0,60592.0,1.252766]
["bitfinex","BTCUSD",1724954639007,0.02688167,60593.0,60592.0,1.337366]
["bitfinex","BTCUSD",1724954639470,0.001,60593.0,60592.0,1.339366]
["bitfinex","BTCUSD",1724954639939,0.02587632,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1724954640176,0.02587632,60600.0,60599.0,1.10824051]
["bitfinex","BTCUSD",1724954640660,0.02587632,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1724954640896,0.02587632,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1724954641141,0.02587632,60600.0,60599.0,0.509057]
["bitfinex","BTCUSD",1724954641576,0.02587632,60600.0,60599.0,0.839095]
["bitfinex","BTCUSD",1724954642282,0.02587632,60600.0,60599.0,1.169133]
["bitfinex","BTCUSD",1724954642733,0.02587632,60600.0,60599.0,1.333533]
["bitfinex","BTCUSD",1724954642966,0.02587632,60600.0,60599.0,1.663571]
["bitfinex","BTCUSD",1724954643210,0.02587632,60600.0,60599.0,1.679571]
["bitfinex","BTCUSD",1724954643455,0.00082,60610.0,60609.0,0.824957]
["bitfinex","BTCUSD",1724954643697,0.00082,60610.0,60609.0,0.494974]
["bitfinex","BTCUSD",1724954643927,0.02669214,60610.0,60609.0,0.494974]
["bitfinex","BTCUSD",1724954644673,0.02669214,60610.0,60609.0,0.824957]
["bitfinex","BTCUSD",1724954644912,0.02669214,60610.0,60609.0,0.836957]
["bitfinex","BTCUSD",1724954645845,0.02669214,60610.0,60609.0,0.848957]
["bitfinex","BTCUSD",1724954646310,0.02669214,60610.0,60609.0,1.24284]
["bitfinex","BTCUSD",1724954646667,0.02669214,60610.0,60609.0,1.24484]
["bitfinex","BTCUSD",1724954646884,0.02669214,60610.0,60609.0,1.26784]
["bitfinex","BTCUSD",1724954647717,0.02669214,60610.0,60609.0,1.25584]
["bitfinex","BTCUSD",1724954648551,0.02669214,60610.0,60609.0,1.26684]
["bitfinex","BTCUSD",1724954648979,0.02669214,60610.0,60609.0,1.26984]
["bitfinex","BTCUSD",1724954649196,0.000819,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724954649410,0.338057,60633.0,60623.0,0.1422]
["bitfinex","BTCUSD",1724954649411,0.0082,60633.0,60623.0,0.1422]
["bitfinex","BTCUSD",1724954649620,0.0082,60633.0,60632.0,0.494787]
["bitfinex","BTCUSD",1724954650035,0.0082,60633.0,60632.0,0.966845]
["bitfinex","BTCUSD",1724954650441,0.0082,60633.0,60632.0,0.989845]
["bitfinex","BTCUSD",1724954650652,0.0064,60635.0,60634.0,0.824617]
["bitfinex","BTCUSD",1724954650856,0.0064,60635.0,60634.0,1.10776251]
["bitfinex","BTCUSD",1724954652526,0.0064,60635.0,60634.0,1.12176251]
["bitfinex","BTCUSD",1724954654441,0.0064,60635.0,60634.0,1.13576251]
["bitfinex","BTCUSD",1724954657998,0.0064,60635.0,60634.0,0.31114551]
["bitfinex","BTCUSD",1724954658198,0.645263,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954658425,0.975105,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954659213,0.975105,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1724954659511,0.975105,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954659770,0.975105,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1724954660189,0.975105,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954660438,1.304947,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954661380,1.304947,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1724954661610,0.164946,60626.0,60622.0,0.164953]
["bitfinex","BTCUSD",1724954661827,0.164946,60626.0,60620.0,0.32992]
["bitfinex","BTCUSD",1724954661828,0.164946,60626.0,60623.0,0.164952]
["bitfinex","BTCUSD",1724954662039,0.1457,60623.0,60619.0,0.61307151]
["bitfinex","BTCUSD",1724954662255,0.1457,60623.0,60621.0,0.164958]
["bitfinex","BTCUSD",1724954662481,0.310656,60623.0,60617.0,0.329936]
["bitfinex","BTCUSD",1724954662713,0.310656,60623.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724954662714,0.1457,60623.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724954662957,0.310655,60623.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724954663670,0.164957,60622.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724954664112,0.310654,60623.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724954664345,0.164956,60622.0,60619.0,0.1658649]
["bitfinex","BTCUSD",1724954665005,0.1457,60623.0,60619.0,0.0149009]
["bitfinex","BTCUSD",1724954665236,0.310654,60623.0,60619.0,0.0149009]
["bitfinex","BTCUSD",1724954665455,0.164958,60622.0,60619.0,0.0149009]
["bitfinex","BTCUSD",1724954665716,0.164958,60622.0,60619.0,0.0289009]
["bitfinex","BTCUSD",1724954666123,0.33652071,60623.0,60619.0,0.0149009]
["bitfinex","BTCUSD",1724954666336,0.33652071,60623.0,60620.0,0.164962]
["bitfinex","BTCUSD",1724954666562,0.17156671,60623.0,60620.0,0.164962]
["bitfinex","BTCUSD",1724954666776,0.33652071,60623.0,60620.0,0.164962]
["bitfinex","BTCUSD",1724954667013,0.17156671,60623.0,60619.0,0.0279009]
["bitfinex","BTCUSD",1724954667237,0.17156671,60623.0,60620.0,0.164961]
["bitfinex","BTCUSD",1724954667719,0.17156671,60623.0,60619.0,0.0009009]
["bitfinex","BTCUSD",1724954667940,0.164957,60622.0,60620.0,0.014]
["bitfinex","BTCUSD",1724954668362,0.164959,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1724954668566,0.164956,60622.0,60619.0,0.1798649]
["bitfinex","BTCUSD",1724954668819,0.164956,60622.0,60619.0,0.1658649]
["bitfinex","BTCUSD",1724954669021,0.164956,60622.0,60619.0,0.1928649]
["bitfinex","BTCUSD",1724954669346,0.164956,60622.0,60619.0,0.1788649]
["bitfinex","BTCUSD",1724954669630,0.164956,60622.0,60620.0,0.014]
["bitfinex","BTCUSD",1724954669994,0.17156671,60623.0,60620.0,0.014]
["bitfinex","BTCUSD",1724954669995,0.494877,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1724954670210,0.164959,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1724954670406,0.900295,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1724954670626,1.291213,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1724954670847,0.28314551,60630.0,60619.0,0.0009009]
["bitfinex","BTCUSD",1724954670848,1.230234,60620.0,60619.0,0.0009009]
["bitfinex","BTCUSD",1724954671045,1.291234,60620.0,60619.0,0.0009009]
["bitfinex","BTCUSD",1724954671251,1.291234,60620.0,60619.0,0.0149009]
["bitfinex","BTCUSD",1724954671851,1.291234,60620.0,60619.0,0.0289009]
["bitfinex","BTCUSD",1724954672050,1.31710457,60620.0,60619.0,0.0149009]
["bitfinex","BTCUSD",1724954672253,1.31710457,60620.0,60619.0,0.0009009]
["bitfinex","BTCUSD",1724954672460,1.31710457,60620.0,60619.0,0.0119009]
["bitfinex","BTCUSD",1724954672664,1.31710457,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954673070,1.64702857,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954673504,1.31710457,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954680170,1.70025008,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954682925,2.03017408,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954683558,2.19872572,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954684448,2.20372572,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954684748,2.03517408,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954685601,2.03017408,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954686531,2.03517408,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954686743,2.03017408,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954687402,2.03517408,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954687632,1.41710457,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954689452,1.74702857,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954690222,1.41710457,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954690734,0.98718057,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954691276,1.31710457,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954691499,0.91168057,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954691727,0.19083257,60620.0,60619.0,0.0209009]
["bitfinex","BTCUSD",1724954691958,0.02587057,60620.0,60619.0,0.5963939]
["bitfinex","BTCUSD",1724954692840,0.02587057,60620.0,60619.0,0.2664649]
["bitfinex","BTCUSD",1724954693711,0.02587057,60620.0,60619.0,0.5963939]
["bitfinex","BTCUSD",1724954696412,0.02587057,60620.0,60619.0,0.9263229]
["bitfinex","BTCUSD",1724954696624,0.02587057,60620.0,60619.0,0.5963939]
["bitfinex","BTCUSD",1724954697070,0.02587057,60620.0,60619.0,0.9263229]
["bitfinex","BTCUSD",1724954698017,0.02587057,60620.0,60619.0,0.9173229]
["bitfinex","BTCUSD",1724954698259,0.02587057,60620.0,60619.0,1.2472519]
["bitfinex","BTCUSD",1724954698481,0.02587057,60620.0,60619.0,1.2362519]
["bitfinex","BTCUSD",1724954698718,0.02687057,60620.0,60619.0,1.3153519]
["bitfinex","BTCUSD",1724954698950,0.02687057,60620.0,60619.0,1.6812809]
["bitfinex","BTCUSD",1724954700088,0.02687057,60620.0,60619.0,1.6852809]
["bitfinex","BTCUSD",1724954700306,0.0064,60635.0,60634.0,0.963417]
["bitfinex","BTCUSD",1724954700529,0.0064,60635.0,60634.0,1.57640951]
["bitfinex","BTCUSD",1724954701451,0.0064,60635.0,60634.0,1.24656251]
["bitfinex","BTCUSD",1724954701919,0.0064,60635.0,60634.0,1.26056251]
["bitfinex","BTCUSD",1724954703341,0.0064,60635.0,60634.0,1.24656251]
["bitfinex","BTCUSD",1724954703564,0.0064,60635.0,60634.0,1.26056251]
["bitfinex","BTCUSD",1724954704490,0.0064,60635.0,60634.0,1.27456251]
["bitfinex","BTCUSD",1724954706571,0.0064,60635.0,60634.0,1.19966251]
["bitfinex","BTCUSD",1724954706740,0.0064,60635.0,60634.0,1.21366251]
["bitfinex","BTCUSD",1724954706944,0.0064,60635.0,60634.0,1.18566251]
["bitfinex","BTCUSD",1724954707155,0.0064,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724954707362,0.0064,60635.0,60634.0,0.192923]
["bitfinex","BTCUSD",1724954707573,0.0064,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954707769,0.0064,60635.0,60634.0,0.178923]
["bitfinex","BTCUSD",1724954708203,0.0064,60635.0,60634.0,0.192923]
["bitfinex","BTCUSD",1724954708627,0.0064,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954708828,0.913105,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954709051,1.242947,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954709259,1.308547,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954713877,1.79018064,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954714080,1.738389,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954714294,2.068231,60635.0,60634.0,0.028]
["bitfinex","BTCUSD",1724954714925,1.738389,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1724954715146,0.583942,60635.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954715352,0.164944,60627.0,60623.0,0.164952]
["bitfinex","BTCUSD",1724954715555,0.164946,60626.0,60623.0,0.164952]
["bitfinex","BTCUSD",1724954715766,0.16495,60625.0,60621.0,0.164958]
["bitfinex","BTCUSD",1724954716150,0.16495,60625.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724954717348,0.164952,60624.0,60621.0,0.164958]
["bitfinex","BTCUSD",1724954717566,0.329897,60625.0,60622.0,0.005]
["bitfinex","BTCUSD",1724954717567,0.164949,60625.0,60622.0,0.005]
["bitfinex","BTCUSD",1724954717777,0.164949,60625.0,60622.0,0.011]
["bitfinex","BTCUSD",1724954717988,0.164951,60624.0,60622.0,0.011]
["bitfinex","BTCUSD",1724954718164,0.164951,60624.0,60621.0,0.164958]
["bitfinex","BTCUSD",1724954718382,0.0611,60625.0,60622.0,0.008]
["bitfinex","BTCUSD",1724954718791,0.0611,60625.0,60622.0,0.172955]
["bitfinex","BTCUSD",1724954718964,0.226048,60625.0,60622.0,0.182955]
["bitfinex","BTCUSD",1724954719171,0.329892,60626.0,60622.0,0.182955]
["bitfinex","BTCUSD",1724954719172,0.164948,60626.0,60622.0,0.182955]
["bitfinex","BTCUSD",1724954719770,0.164948,60625.0,60622.0,0.182955]
["bitfinex","BTCUSD",1724954720329,0.164948,60625.0,60622.0,0.164955]
["bitfinex","BTCUSD",1724954720536,0.164948,60625.0,60622.0,0.183955]
["bitfinex","BTCUSD",1724954721180,0.164948,60625.0,60622.0,0.174955]
["bitfinex","BTCUSD",1724954721397,0.02586674,60627.0,60622.0,0.018]
["bitfinex","BTCUSD",1724954721398,0.164951,60624.0,60622.0,0.018]
["bitfinex","BTCUSD",1724954721633,0.329895,60626.0,60622.0,0.018]
["bitfinex","BTCUSD",1724954721634,0.329895,60626.0,60622.0,0.182956]
["bitfinex","BTCUSD",1724954721847,0.02586674,60627.0,60622.0,0.182956]
["bitfinex","BTCUSD",1724954722004,0.164948,60625.0,60622.0,0.182956]
["bitfinex","BTCUSD",1724954722408,0.02586674,60627.0,60622.0,0.018]
["bitfinex","BTCUSD",1724954722409,0.329894,60626.0,60622.0,0.018]
["bitfinex","BTCUSD",1724954723029,0.164949,60625.0,60622.0,0.182956]
["bitfinex","BTCUSD",1724954723468,0.329894,60626.0,60622.0,0.008]
["bitfinex","BTCUSD",1724954723469,0.164953,60623.0,60622.0,0.008]
["bitfinex","BTCUSD",1724954723685,0.164953,60623.0,60622.0,0.019]
["bitfinex","BTCUSD",1724954723686,0.55696,60623.0,60622.0,0.019]
["bitfinex","BTCUSD",1724954723924,0.55696,60623.0,60622.0,0.011]
["bitfinex","BTCUSD",1724954724167,0.164959,60621.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954724354,0.494877,60621.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954724792,0.824795,60621.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954725350,0.824795,60621.0,60620.0,0.0139009]
["bitfinex","BTCUSD",1724954726349,0.899895,60621.0,60620.0,0.0139009]
["bitfinex","BTCUSD",1724954726965,1.229813,60621.0,60620.0,0.0139009]
["bitfinex","BTCUSD",1724954727192,1.229813,60621.0,60620.0,0.0279009]
["bitfinex","BTCUSD",1724954727620,1.295513,60621.0,60620.0,0.0279009]
["bitfinex","BTCUSD",1724954728077,0.965595,60621.0,60620.0,0.0279009]
["bitfinex","BTCUSD",1724954728696,1.295513,60621.0,60620.0,0.0279009]
["bitfinex","BTCUSD",1724954738695,2.22890064,60621.0,60620.0,0.0279009]
["bitfinex","BTCUSD",1724954739554,2.22890064,60621.0,60620.0,0.0149009]
["bitfinex","BTCUSD",1724954740015,2.22890064,60621.0,60620.0,0.0179009]
["bitfinex","BTCUSD",1724954740246,2.22890064,60621.0,60620.0,0.0039009]
["bitfinex","BTCUSD",1724954740450,2.22890064,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954743111,2.23090064,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954743592,1.89898264,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954744036,1.730431,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954745151,2.060349,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954745375,1.730431,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954746451,2.060349,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954746669,1.730431,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954746888,1.89898264,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954747367,2.22890064,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954747577,1.89898264,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954747800,1.90898264,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954748017,2.23890064,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954748244,2.23971964,60621.0,60620.0,0.0079009]
["bitfinex","BTCUSD",1724954748874,2.23971964,60621.0,60620.0,0.0039009]
["bitfinex","BTCUSD",1724954749093,2.24371964,60621.0,60620.0,0.0039009]
["bitfinex","BTCUSD",1724954749948,2.24571964,60621.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954750154,2.24971964,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954750571,2.24971964,60621.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954750811,2.24171964,60621.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954751058,2.24571964,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954751273,2.25471964,60621.0,60620.0,0.0029009]
["bitfinex","BTCUSD",1724954753041,2.58463764,60621.0,60620.0,0.0029009]
["bitfinex","BTCUSD",1724954753245,2.60763764,60621.0,60620.0,0.0029009]
["bitfinex","BTCUSD",1724954753459,2.27771964,60621.0,60620.0,0.0029009]
["bitfinex","BTCUSD",1724954753662,2.27571964,60621.0,60620.0,0.0029009]
["bitfinex","BTCUSD",1724954754105,1.73925,60621.0,60620.0,0.0029009]
["bitfinex","BTCUSD",1724954754341,1.66415,60621.0,60620.0,0.0029009]
["bitfinex","BTCUSD",1724954755541,1.65515,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954756006,1.66115,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954756235,1.65715,60621.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954756458,1.66715,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954756936,1.65715,60621.0,60620.0,0.0009009]
["bitfinex","BTCUSD",1724954757386,1.66315,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954761225,2.11484715,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954761712,2.19894715,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954762176,2.20094715,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954762400,2.53086515,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954763160,2.54086515,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954763411,2.56186515,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954764110,2.37031351,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954764330,1.74225,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954765506,1.74725,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954768821,2.077168,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954769059,1.74925,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954769294,1.96518518,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954769523,2.29510318,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954769986,1.79663354,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954770883,1.74725,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954771352,1.79663354,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954772692,1.74725,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954772955,1.79669829,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954773611,1.93377183,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954773843,1.79669829,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954774334,1.74725,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954774557,2.077168,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954775190,2.20058598,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954775849,2.077168,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954776079,2.36913762,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954776306,2.70905562,60621.0,60620.0,0.0019009]
["bitfinex","BTCUSD",1724954776523,2.64985942,60621.0,60620.0,9e-07]
["bitfinex","BTCUSD",1724954776758,2.64985942,60621.0,60619.0,8e-07]
["bitfinex","BTCUSD",1724954776759,1.641258,60620.0,60619.0,8e-07]
["bitfinex","BTCUSD",1724954776989,0.0643,60600.0,60592.0,0.0775]
["bitfinex","BTCUSD",1724954777206,1.155248,60593.0,60592.0,0.0775]
["bitfinex","BTCUSD",1724954777664,0.825217,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954777882,1.219004,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954778156,1.155304,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954778832,1.18118823,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954779052,1.18218823,60590.0,60589.0,0.0099009]
["bitfinex","BTCUSD",1724954779287,1.20099168,60590.0,60589.0,0.0099009]
["bitfinex","BTCUSD",1724954779509,1.19999168,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954779734,1.19999168,60590.0,60589.0,0.0049009]
["bitfinex","BTCUSD",1724954780660,1.20099168,60590.0,60589.0,0.0049009]
["bitfinex","BTCUSD",1724954780868,1.19999168,60590.0,60589.0,0.0049009]
["bitfinex","BTCUSD",1724954781091,1.19999168,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954781317,1.19999168,60590.0,60589.0,0.0029009]
["bitfinex","BTCUSD",1724954781971,1.19999168,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954782217,1.20099168,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954783564,1.53107868,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954784883,1.60837868,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954785111,1.61227523,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954792561,1.28218823,60590.0,60589.0,0.1411009]
["bitfinex","BTCUSD",1724954792791,0.62201423,60590.0,60589.0,0.1411009]
["bitfinex","BTCUSD",1724954793013,0.85210123,60590.0,60589.0,0.1411009]
["bitfinex","BTCUSD",1724954793971,0.97031835,60590.0,60589.0,0.1411009]
["bitfinex","BTCUSD",1724954794216,1.30040535,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954794441,1.63049235,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954794661,1.73049235,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954794882,1.80909235,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954797773,2.53586635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954798006,2.56886635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954798224,2.57086635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954798906,2.56986635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954799118,2.57786635,60590.0,60589.0,0.0019009]
["bitfinex","BTCUSD",1724954799800,2.59186635,60590.0,60589.0,0.0019009]
["bitfinex","BTCUSD",1724954800033,2.57786635,60590.0,60589.0,0.0019009]
["bitfinex","BTCUSD",1724954800463,2.58386635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954800901,2.59786635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954801133,2.56986635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954801606,3.85246635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954802053,3.83846635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954802745,3.85246635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954803421,3.86646635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954803625,3.85246635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954803837,3.86646635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954804058,3.85246635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954804268,3.85046635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954804490,3.86446635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954804911,3.85046635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954805359,3.86646635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954805768,3.83646635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954805977,3.85046635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954806188,3.86446635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954806840,3.85046635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954807251,3.86446635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954807471,3.83646635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954807687,2.58186635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954807905,2.59586635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954808119,2.58186635,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954808563,2.26577935,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954809018,2.25177935,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954809260,2.26477935,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954809489,2.24177935,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954810391,1.81809235,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954810606,1.63827523,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954811493,1.64327523,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954811932,1.63827523,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954812454,1.64327523,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954812933,1.97336223,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954813142,2.28901387,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954814889,2.12046223,60590.0,60589.0,0.0009009]
["bitfinex","BTCUSD",1724954820130,3.85073783,60590.0,60589.0,9e-07]
["bitfinex","BTCUSD",1724954820361,1.97902,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954820565,3.98274002,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954820777,4.25129273,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954821209,4.17834122,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954821422,4.2771858,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954821637,4.27722583,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954821849,4.17834122,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954822077,4.19234122,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954822507,4.17834122,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954822922,4.20634122,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954823138,4.19234122,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954823360,4.20634122,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954824235,4.20635454,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954824445,4.22035454,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954824876,4.20635454,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954825303,4.3579695,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954825563,4.20635454,60582.0,60581.0,0.0009009]
["bitfinex","BTCUSD",1724954825780,4.22035454,60582.0,60581.0,9e-07]
["bitfinex","BTCUSD",1724954825995,2.302031,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954826213,2.70880252,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954826426,2.68717651,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954826642,2.73607307,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954826850,2.85968083,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954827055,3.02623247,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954827287,3.00148474,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954827731,3.02623247,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954827943,2.90262471,60574.0,60573.0,0.009009]
["bitfinex","BTCUSD",1724954828392,2.161202,60572.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954828623,2.59649108,60572.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954828851,2.59965364,60572.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954829275,2.69846946,60572.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954829509,2.59965364,60572.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954829725,2.61365364,60572.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954829955,1.974275,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954830175,2.52597215,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954830832,2.55187391,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954832259,2.56615963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954832457,2.59015963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954832681,2.58015963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954833095,2.59415963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954833297,2.58015963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954833504,2.59415963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954833717,2.58015963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954833921,2.59415963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954834569,2.58015963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954835003,2.59415963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954835422,2.56615963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954835839,2.58015963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954836698,2.59415963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954837124,2.92440963,60560.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954837347,1.907008,60559.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954837575,2.56017086,60559.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954838010,2.56217086,60559.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954838860,2.57617086,60559.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954839285,2.59017086,60559.0,60558.0,0.009009]
["bitfinex","BTCUSD",1724954839717,2.25516251,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724954839967,2.58545651,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724954840201,2.70845651,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724954840426,2.73436312,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724954841985,2.74836312,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724954842200,2.93091476,60552.0,60551.0,0.0004]
["bitfinex","BTCUSD",1724954842413,2.91691476,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954843313,4.19951476,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954843547,4.18551476,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954844202,4.17151476,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954844641,4.19976534,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954845354,3.72007134,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954845812,3.72007134,60552.0,60551.0,0.063802]
["bitfinex","BTCUSD",1724954845813,2.82308019,60552.0,60551.0,0.063802]
["bitfinex","BTCUSD",1724954846027,2.80882961,60552.0,60551.0,0.063802]
["bitfinex","BTCUSD",1724954846684,2.79482961,60552.0,60551.0,0.063802]
["bitfinex","BTCUSD",1724954847106,3.19197512,60552.0,60551.0,0.063802]
["bitfinex","BTCUSD",1724954847453,3.17797512,60552.0,60551.0,0.063802]
["bitfinex","BTCUSD",1724954847676,3.35852676,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954848315,3.67982076,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954848752,3.68682076,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954849181,2.41822076,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954849853,2.42322076,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954853403,2.42522076,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954854286,2.82981476,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954854508,2.93221476,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954855225,4.20081476,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954855439,4.24570321,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954856534,4.22170321,60552.0,60551.0,0.001302]
["bitfinex","BTCUSD",1724954856967,4.22170321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954857177,4.23570321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954858239,4.22170321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954858449,4.23570321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954859300,4.22170321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954859500,4.23570321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954859758,4.24970321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954860166,4.23570321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954860569,4.24970321,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954860781,4.29895309,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1724954860981,4.29895309,60552.0,60537.0,0.0786]
["bitfinex","BTCUSD",1724954860982,1.81704,60538.0,60537.0,0.0786]
["bitfinex","BTCUSD",1724954861153,2.36873715,60538.0,60537.0,0.0786]
["bitfinex","BTCUSD",1724954861745,2.3946458,60538.0,60537.0,0.0786]
["bitfinex","BTCUSD",1724954862149,2.7400168,60538.0,60537.0,0.0786]
["bitfinex","BTCUSD",1724954862362,2.7400168,60538.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724954862363,1.491813,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724954862609,2.34956837,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724954862820,2.67997137,60532.0,60531.0,0.0004]
["bitfinex","BTCUSD",1724954863167,0.170231,60521.0,60519.0,0.0821]
["bitfinex","BTCUSD",1724954863420,1.26162,60521.0,60519.0,0.0821]
["bitfinex","BTCUSD",1724954863655,1.26162,60521.0,60520.0,0.01481717]
["bitfinex","BTCUSD",1724954863656,1.592083,60521.0,60520.0,0.01481717]
["bitfinex","BTCUSD",1724954863885,2.10293976,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954864780,2.44540276,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954864981,2.46840276,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954865192,2.48240276,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954865405,2.46840276,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954865830,2.49640276,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954866035,2.4966536,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954866271,2.4826536,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954866481,2.4806536,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954866701,2.4946536,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954867134,2.4826536,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954867344,2.4966536,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954867549,2.5106536,60521.0,60520.0,0.00902]
["bitfinex","BTCUSD",1724954867962,1.487209,60516.0,60515.0,0.1654]
["bitfinex","BTCUSD",1724954868167,1.75576064,60516.0,60515.0,0.1654]
["bitfinex","BTCUSD",1724954868570,1.75576064,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954869605,1.76976064,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954870024,1.601209,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954870450,1.615209,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954870658,1.615209,60516.0,60515.0,0.1763]
["bitfinex","BTCUSD",1724954870890,1.587209,60516.0,60515.0,0.1763]
["bitfinex","BTCUSD",1724954871118,1.600209,60516.0,60515.0,0.1763]
["bitfinex","BTCUSD",1724954871348,2.11625164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954871557,2.10325164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954871767,2.11625164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954871981,2.10325164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954872431,2.10525164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954872647,2.09125164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954872859,2.10525164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954873299,2.09125164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954873518,2.09325164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954873731,2.10725164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954873965,2.11925164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954874217,2.14425164,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954874422,2.31458042,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954874632,2.32858042,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954874859,2.64507142,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954875297,2.65907142,60516.0,60515.0,0.1]
["bitfinex","BTCUSD",1724954875512,1.647932,60515.0,60514.0,0.0890625]
["bitfinex","BTCUSD",1724954875730,2.26997964,60515.0,60514.0,0.0560125]
["bitfinex","BTCUSD",1724954876379,2.26997964,60515.0,60514.0,5e-07]
["bitfinex","BTCUSD",1724954876380,2.60047564,60515.0,60514.0,5e-07]
["bitfinex","BTCUSD",1724954876598,2.60047564,60515.0,60511.0,5e-07]
["bitfinex","BTCUSD",1724954876599,0.318356,60512.0,60511.0,5e-07]
["bitfinex","BTCUSD",1724954876812,0.771868,60512.0,60511.0,5e-07]
["bitfinex","BTCUSD",1724954877027,1.59166656,60512.0,60511.0,5e-07]
["bitfinex","BTCUSD",1724954877241,2.58320256,60512.0,60511.0,5e-07]
["bitfinex","BTCUSD",1724954877459,2.58320256,60512.0,60487.0,0.0818]
["bitfinex","BTCUSD",1724954877460,0.495933,60492.0,60487.0,0.0818]
["bitfinex","BTCUSD",1724954877742,1.54032251,60492.0,60487.0,0.0818]
["bitfinex","BTCUSD",1724954877906,1.87094451,60492.0,60491.0,0.00629411]
["bitfinex","BTCUSD",1724954878148,2.37011815,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724954878631,2.3960476,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724954878845,2.7396696,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724954879097,2.7566696,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1724954879327,1.823751,60481.0,60479.0,0.0775]
["bitfinex","BTCUSD",1724954879539,1.488069,60481.0,60479.0,0.0775]
["bitfinex","BTCUSD",1724954879753,1.588069,60481.0,60480.0,0.14042]
["bitfinex","BTCUSD",1724954880191,1.28332143,60481.0,60480.0,0.14042]
["bitfinex","BTCUSD",1724954880409,0.28314551,60502.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724954880621,0.504023,60481.0,60480.0,0.00012]
["bitfinex","BTCUSD",1724954881048,0.834705,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954881262,0.842705,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954881926,0.86063454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954882143,0.85663454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954882821,0.85263454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954883032,0.85363454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954883895,0.02692954,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954884125,0.02592954,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954886123,0.52195254,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954886350,0.85363454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954886780,0.85263454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954886982,0.85363454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954887195,0.85463454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954888235,0.85363454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954888643,0.85463454,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954889548,1.18531654,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954889755,1.18431654,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954889954,1.18331654,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954890164,1.18431654,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954890382,1.18531654,60481.0,60480.0,0.11022]
["bitfinex","BTCUSD",1724954890809,1.18531654,60481.0,60480.0,0.1111231]
["bitfinex","BTCUSD",1724954891667,1.51599854,60481.0,60480.0,0.1111231]
["bitfinex","BTCUSD",1724954892307,1.61499854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954893191,1.61599854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954893950,1.61699854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954895666,1.61499854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954896081,1.61799854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954896288,1.61699854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954896692,1.62199854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954896947,1.61699854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954897349,1.62299854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954897523,1.61999854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954897956,1.62499854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954898389,1.61999854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954898795,1.62599854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954899966,1.61999854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954900383,1.62699854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954900637,1.62099854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954901069,1.62899854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954901519,1.62099854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954901750,1.62799854,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954902378,2.24182605,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954902794,2.41037769,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954903242,2.47149769,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954904334,2.80217969,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954904543,2.88347969,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954905195,2.87647969,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954906024,2.87747969,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954906237,2.88547969,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954910146,2.88747969,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954910364,2.88528069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954912056,2.88728069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954912291,2.99638849,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954912508,3.01938849,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954912763,2.97051809,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954913195,2.92328069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954913414,2.91528069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954913840,2.92428069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954914055,2.91628069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954914496,2.92028069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954914739,2.91528069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954914956,2.91728069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954916735,2.91528069,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954916950,3.01273845,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954918506,2.72959294,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954918767,3.01273845,60481.0,60480.0,0.0010231]
["bitfinex","BTCUSD",1724954918997,3.01273845,60481.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724954918998,1.81902,60472.0,60471.0,0.0004]
["bitfinex","BTCUSD",1724954919217,0.826992,60460.0,60456.0,0.0768]
["bitfinex","BTCUSD",1724954919430,0.826992,60460.0,60454.0,0.069131]
["bitfinex","BTCUSD",1724954919431,1.157789,60460.0,60454.0,0.069131]
["bitfinex","BTCUSD",1724954919660,1.588586,60460.0,60459.0,0.14744201]
["bitfinex","BTCUSD",1724954919871,1.257789,60460.0,60459.0,0.14744201]
["bitfinex","BTCUSD",1724954920733,1.260789,60460.0,60459.0,0.14744201]
["bitfinex","BTCUSD",1724954921000,0.926992,60460.0,60459.0,0.14744201]
["bitfinex","BTCUSD",1724954921242,0.826992,60460.0,60459.0,0.14744201]
["bitfinex","BTCUSD",1724954922406,0.826992,60460.0,60459.0,0.15385656]
["bitfinex","BTCUSD",1724954922827,0.826992,60460.0,60459.0,0.14744201]
["bitfinex","BTCUSD",1724954923029,0.827992,60460.0,60459.0,0.14744201]
["bitfinex","BTCUSD",1724954923235,1.158789,60460.0,60459.0,0.14744201]
["bitfinex","BTCUSD",1724954925872,1.158789,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954928114,1.224289,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954928346,1.555086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954928567,1.655086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954929512,1.654086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954930216,1.655086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954930446,1.83163764,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954930675,1.654086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954930887,1.661086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954931119,1.670086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954931410,1.654086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954931630,1.663086,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954932509,1.7360682,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954932734,1.7450682,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954933397,1.7360682,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954933627,1.7270682,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954933895,1.7380682,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954934147,1.60907477,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954935536,1.27827777,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954935791,1.27827777,60460.0,60459.0,0.09224201]
["bitfinex","BTCUSD",1724954935792,0.607195,60460.0,60459.0,0.09224201]
["bitfinex","BTCUSD",1724954936028,1.268789,60460.0,60459.0,0.09224201]
["bitfinex","BTCUSD",1724954936250,1.608586,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954936499,1.599586,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954936962,1.588586,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954937191,1.70275089,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954937663,1.69275089,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954937886,1.69675089,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954938360,2.16724789,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954938813,1.83645089,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954939251,1.84045089,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954939466,2.17124789,60460.0,60459.0,0.01054201]
["bitfinex","BTCUSD",1724954940166,2.17124789,60460.0,60451.0,0.0004]
["bitfinex","BTCUSD",1724954940404,2.17124789,60460.0,60431.0,0.1311127]
["bitfinex","BTCUSD",1724954940405,1.158325,60432.0,60431.0,0.0816]
["bitfinex","BTCUSD",1724954940620,1.158325,60432.0,60431.0,0.08804912]
["bitfinex","BTCUSD",1724954941057,1.158325,60432.0,60431.0,0.09669572]
["bitfinex","BTCUSD",1724954941310,1.158325,60432.0,60431.0,0.0816]
["bitfinex","BTCUSD",1724954941750,1.158325,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954941979,1.29905739,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954942197,1.39905739,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954942640,1.258325,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954943104,1.260325,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954943569,1.259325,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954943811,1.260325,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954944291,1.259325,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954944539,1.260325,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954945893,1.323825,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954946346,1.654775,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954947208,1.652775,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954948160,1.655775,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954948412,2.04224074,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954948632,2.28759238,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954949568,1.76482664,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954949798,1.603275,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954950022,1.589275,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954950501,1.617275,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954950717,1.603275,60432.0,60431.0,0.0004]
["bitfinex","BTCUSD",1724954950960,1.76682664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954951172,1.77682664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954951412,1.76782664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954952305,1.75782664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954952752,1.77782664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954952973,2.18057664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954953197,2.18957664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954953643,2.18057664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954953866,2.25427664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954954347,2.24427664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954954556,2.36843924,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954954779,2.25827664,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954954999,1.676975,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954955247,1.613275,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954955672,1.589275,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954956092,1.616275,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954956326,1.602275,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954956561,1.7556625,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954956767,1.7656625,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954956980,1.7756625,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954957407,1.7556625,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954957858,1.7646625,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954958772,2.0956125,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954958976,1.7556625,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954959202,1.8172625,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954959436,2.1672125,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954959659,2.2373125,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954959854,2.2273125,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954960065,2.2473125,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954960303,2.2373125,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954960944,2.2383125,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954961161,2.5862625,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954961384,2.7194251,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954961840,2.73316867,60432.0,60431.0,0.001302]
["bitfinex","BTCUSD",1724954962304,2.73316867,60432.0,60431.0,1e-06]
["bitfinex","BTCUSD",1724954962305,2.73416867,60432.0,60431.0,1e-06]
["bitfinex","BTCUSD",1724954962548,2.73416867,60432.0,60419.0,0.009031]
["bitfinex","BTCUSD",1724954962549,2.293404,60420.0,60419.0,0.009031]
["bitfinex","BTCUSD",1724954962798,2.293404,60420.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954962799,0.57259,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954963025,1.63157,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954963242,2.06263,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954964375,2.43771234,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954964604,2.58408334,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954964832,2.58208334,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954965481,2.59608334,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954965694,2.59808334,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954965950,2.58408334,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954966165,2.59608334,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954966380,2.61008334,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954966589,2.59608334,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954967035,2.64809908,60412.0,60411.0,0.0004]
["bitfinex","BTCUSD",1724954967279,1.91973451,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724954967498,2.11628615,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724954967714,2.21628615,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724954967939,2.54741715,60399.0,60398.0,0.00012]
["bitfinex","BTCUSD",1724954968393,2.54741715,60399.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724954968394,1.972929,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724954968664,2.54789309,60392.0,60391.0,0.0004]
["bitfinex","BTCUSD",1724954968888,2.54789309,60392.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724954968889,0.496918,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724954969113,1.159476,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724954969355,1.259476,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724954970022,1.259476,60372.0,60371.0,0.145]
["bitfinex","BTCUSD",1724954970023,0.496918,60372.0,60371.0,0.145]
["bitfinex","BTCUSD",1724954970250,0.01421693,60380.0,60372.0,0.1446]
["bitfinex","BTCUSD",1724954970519,0.11421693,60380.0,60373.0,0.0817]
["bitfinex","BTCUSD",1724954970742,0.165634,60374.0,60373.0,0.09706984]
["bitfinex","BTCUSD",1724954970957,0.82817,60374.0,60373.0,0.09706984]
["bitfinex","BTCUSD",1724954971172,1.159438,60374.0,60373.0,0.0817]
["bitfinex","BTCUSD",1724954971391,0.82817,60374.0,60373.0,0.0817]
["bitfinex","BTCUSD",1724954971612,1.159438,60374.0,60373.0,0.0817]
["bitfinex","BTCUSD",1724954972064,1.159438,60374.0,60373.0,0.0717]
["bitfinex","BTCUSD",1724954972294,0.82817,60374.0,60373.0,0.0717]
["bitfinex","BTCUSD",1724954973175,0.496902,60374.0,60373.0,0.0717]
["bitfinex","BTCUSD",1724954973375,0.82817,60374.0,60373.0,0.0717]
["bitfinex","BTCUSD",1724954973954,1.159438,60374.0,60373.0,0.0717]
["bitfinex","BTCUSD",1724954974837,1.161438,60374.0,60373.0,0.0717]
["bitfinex","BTCUSD",1724954975268,0.828197,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724954975696,1.259476,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724954976410,1.260476,60372.0,60371.0,0.0074]
["bitfinex","BTCUSD",1724954976621,1.591755,60372.0,60371.0,0.0074]
["bitfinex","BTCUSD",1724954977043,1.260476,60372.0,60371.0,0.0074]
["bitfinex","BTCUSD",1724954977729,1.259476,60372.0,60371.0,0.0004]
["bitfinex","BTCUSD",1724954978219,1.259476,60372.0,60371.0,0.0779]
["bitfinex","BTCUSD",1724954978435,1.262476,60372.0,60371.0,0.0779]
["bitfinex","BTCUSD",1724954978636,1.262476,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954978873,1.259476,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954979101,1.265476,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954979329,1.262476,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954979560,1.259476,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954979980,1.260476,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954980222,1.259476,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954980921,0.596918,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954981142,0.929197,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954981376,0.597918,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954981619,0.598918,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954981840,0.596918,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954982299,0.596918,60372.0,60371.0,0.0799]
["bitfinex","BTCUSD",1724954982524,0.597918,60372.0,60371.0,0.0769]
["bitfinex","BTCUSD",1724954982768,0.929197,60372.0,60371.0,0.09244113]
["bitfinex","BTCUSD",1724954982997,0.596918,60372.0,60371.0,0.01854113]
["bitfinex","BTCUSD",1724954983244,0.496926,60371.0,60370.0,0.00902]
["bitfinex","BTCUSD",1724954983496,0.26564,60372.0,60370.0,0.00902]
["bitfinex","BTCUSD",1724954983721,0.597919,60372.0,60371.0,0.08074113]
["bitfinex","BTCUSD",1724954983930,0.001,60372.0,60371.0,0.08074113]
["bitfinex","BTCUSD",1724954984152,0.166639,60372.0,60371.0,0.08074113]
["bitfinex","BTCUSD",1724954984389,0.498918,60372.0,60371.0,0.08674113]
["bitfinex","BTCUSD",1724954984853,0.830197,60372.0,60371.0,0.08674113]
["bitfinex","BTCUSD",1724954985093,0.002,60372.0,60371.0,0.0712]
["bitfinex","BTCUSD",1724954985431,0.002,60372.0,60371.0,0.89941]
["bitfinex","BTCUSD",1724954985641,0.1,60379.0,60378.0,0.0607]
["bitfinex","BTCUSD",1724954985854,0.1,60382.0,60378.0,0.0597]
["bitfinex","BTCUSD",1724954986060,0.49686,60379.0,60378.0,0.15544663]
["bitfinex","BTCUSD",1724954986279,0.33124,60379.0,60378.0,0.1389]
["bitfinex","BTCUSD",1724954986628,0.16562,60379.0,60378.0,0.1379]
["bitfinex","BTCUSD",1724954987119,0.165616,60381.0,60378.0,0.15644663]
["bitfinex","BTCUSD",1724954987393,0.265618,60380.0,60378.0,0.15644663]
["bitfinex","BTCUSD",1724954987575,0.165617,60381.0,60378.0,0.15344663]
["bitfinex","BTCUSD",1724954987859,0.432227,60382.0,60379.0,0.0802]
["bitfinex","BTCUSD",1724954988078,0.432227,60382.0,60378.0,0.07324663]
["bitfinex","BTCUSD",1724954988079,0.002,60382.0,60381.0,0.908275]
["bitfinex","BTCUSD",1724954988557,0.002,60382.0,60381.0,0.92120598]
["bitfinex","BTCUSD",1724954988558,0.001,60382.0,60381.0,0.92120598]
["bitfinex","BTCUSD",1724954989026,0.001,60382.0,60381.0,0.91920598]
["bitfinex","BTCUSD",1724954989258,0.000821,60382.0,60381.0,0.91920598]
["bitfinex","BTCUSD",1724954989519,0.001821,60382.0,60381.0,0.92920598]
["bitfinex","BTCUSD",1724954989757,0.001821,60382.0,60381.0,0.98990598]
["bitfinex","BTCUSD",1724954989987,0.000821,60382.0,60381.0,1.31313598]
["bitfinex","BTCUSD",1724954990222,0.002821,60382.0,60381.0,1.33513598]
["bitfinex","BTCUSD",1724954990454,0.50540786,60397.0,60394.0,0.0802]
["bitfinex","BTCUSD",1724954990666,0.50540786,60397.0,60396.0,0.0802]
["bitfinex","BTCUSD",1724954990881,0.331109,60403.0,60396.0,0.0802]
["bitfinex","BTCUSD",1724954991107,0.331074,60410.0,60398.0,0.0793]
["bitfinex","BTCUSD",1724954991364,0.05437695,60414.0,60403.0,0.0793]
["bitfinex","BTCUSD",1724954991573,0.05437695,60414.0,60399.0,0.0037]
["bitfinex","BTCUSD",1724954991574,0.496687,60400.0,60399.0,0.01282255]
["bitfinex","BTCUSD",1724954991860,0.496729,60395.0,60394.0,0.0793]
["bitfinex","BTCUSD",1724954992061,0.496779,60389.0,60388.0,0.0615]
["bitfinex","BTCUSD",1724954992489,0.165593,60389.0,60388.0,0.1408]
["bitfinex","BTCUSD",1724954992698,0.16559,60391.0,60388.0,0.15345152]
["bitfinex","BTCUSD",1724954993308,0.001,60389.0,60388.0,0.16745152]
["bitfinex","BTCUSD",1724954993531,0.001,60389.0,60388.0,0.18145152]
["bitfinex","BTCUSD",1724954993734,0.001,60389.0,60388.0,0.16745152]
["bitfinex","BTCUSD",1724954993933,0.166593,60389.0,60388.0,0.16745152]
["bitfinex","BTCUSD",1724954994582,0.001,60389.0,60388.0,0.16745152]
["bitfinex","BTCUSD",1724954994787,0.165588,60391.0,60388.0,0.15345152]
["bitfinex","BTCUSD",1724954994999,0.001,60391.0,60388.0,0.16645152]
["bitfinex","BTCUSD",1724954995207,0.16559,60390.0,60388.0,0.16645152]
["bitfinex","BTCUSD",1724954995413,0.16559,60390.0,60388.0,0.15345152]
["bitfinex","BTCUSD",1724954995614,0.16559,60390.0,60388.0,0.16745152]
["bitfinex","BTCUSD",1724954995837,0.001,60389.0,60388.0,0.18045152]
["bitfinex","BTCUSD",1724954996047,0.166593,60389.0,60388.0,0.18045152]
["bitfinex","BTCUSD",1724954996274,0.827965,60389.0,60388.0,0.10595152]
["bitfinex","BTCUSD",1724954996511,1.2419475,60389.0,60388.0,0.01265152]
["bitfinex","BTCUSD",1724954996708,1.159151,60389.0,60388.0,0.02665152]
["bitfinex","BTCUSD",1724954996938,1.159151,60389.0,60388.0,0.014]
["bitfinex","BTCUSD",1724954996939,1.490337,60389.0,60388.0,0.014]
["bitfinex","BTCUSD",1724954997154,0.496876,60377.0,60376.0,0.0821]
["bitfinex","BTCUSD",1724954997784,0.496876,60377.0,60376.0,0.09264085]
["bitfinex","BTCUSD",1724954998000,0.828127,60377.0,60376.0,0.09264085]
["bitfinex","BTCUSD",1724954998212,0.828127,60377.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724954998213,0.496902,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724954998419,1.159438,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724954999387,0.05437695,60386.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724954999388,0.0605,60391.0,60374.0,0.0756]
["bitfinex","BTCUSD",1724954999590,0.33121,60385.0,60374.0,0.0736]
["bitfinex","BTCUSD",1724954999832,0.165629,60376.0,60375.0,0.01096583]
["bitfinex","BTCUSD",1724955000055,0.496886,60376.0,60375.0,0.01096583]
["bitfinex","BTCUSD",1724955000477,0.33123,60381.0,60373.0,0.0089031]
["bitfinex","BTCUSD",1724955000478,0.496902,60374.0,60373.0,0.0089031]
["bitfinex","BTCUSD",1724955000682,1.159438,60374.0,60373.0,0.0089031]
["bitfinex","BTCUSD",1724955000893,1.159438,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724955001735,1.160438,60374.0,60373.0,0.0099031]
["bitfinex","BTCUSD",1724955001950,1.241238,60374.0,60373.0,0.0099031]
["bitfinex","BTCUSD",1724955002156,1.240238,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724955002578,1.240238,60374.0,60373.0,0.0099031]
["bitfinex","BTCUSD",1724955002579,1.241238,60374.0,60373.0,0.0099031]
["bitfinex","BTCUSD",1724955003019,1.242238,60374.0,60373.0,0.0189031]
["bitfinex","BTCUSD",1724955003443,1.8692798,60374.0,60373.0,0.0189031]
["bitfinex","BTCUSD",1724955003878,2.2005478,60374.0,60373.0,0.0189031]
["bitfinex","BTCUSD",1724955004292,2.1995478,60374.0,60373.0,0.0099031]
["bitfinex","BTCUSD",1724955004507,2.58361499,60374.0,60373.0,0.0099031]
["bitfinex","BTCUSD",1724955004720,2.58261499,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724955005146,2.58561499,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724955005352,2.2295478,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724955005562,2.2265478,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724955005771,2.2265478,60374.0,60373.0,0.0019031]
["bitfinex","BTCUSD",1724955005772,2.2375478,60374.0,60373.0,0.0019031]
["bitfinex","BTCUSD",1724955006200,2.2405478,60374.0,60373.0,0.0019031]
["bitfinex","BTCUSD",1724955006417,2.2265478,60374.0,60373.0,0.0009031]
["bitfinex","BTCUSD",1724955006628,0.165694,60352.0,60348.0,0.2156471]
["bitfinex","BTCUSD",1724955006836,0.331307,60367.0,60349.0,0.165702]
["bitfinex","BTCUSD",1724955006837,0.165692,60353.0,60349.0,0.165702]
["bitfinex","BTCUSD",1724955007085,0.16569,60354.0,60349.0,0.17674465]
["bitfinex","BTCUSD",1724955007290,0.331374,60355.0,60349.0,0.17674365]
["bitfinex","BTCUSD",1724955007496,0.165693,60353.0,60349.0,0.17674365]
["bitfinex","BTCUSD",1724955007701,0.331381,60354.0,60349.0,0.17674365]
["bitfinex","BTCUSD",1724955007910,0.165694,60353.0,60349.0,0.01104265]
["bitfinex","BTCUSD",1724955008118,0.165695,60352.0,60349.0,0.18774465]
["bitfinex","BTCUSD",1724955008346,0.001,60353.0,60349.0,0.02204265]
["bitfinex","BTCUSD",1724955008523,0.001,60353.0,60352.0,0.231094]
["bitfinex","BTCUSD",1724955008983,0.001,60353.0,60352.0,0.24212778]
["bitfinex","BTCUSD",1724955009134,0.002,60353.0,60352.0,0.57351678]
["bitfinex","BTCUSD",1724955009338,0.001,60353.0,60352.0,0.57351678]
["bitfinex","BTCUSD",1724955009541,0.001,60355.0,60353.0,0.0752]
["bitfinex","BTCUSD",1724955009700,0.001,60355.0,60354.0,0.01102787]
["bitfinex","BTCUSD",1724955009901,0.165683,60356.0,60354.0,0.01002787]
["bitfinex","BTCUSD",1724955010100,0.165686,60355.0,60353.0,0.0752]
["bitfinex","BTCUSD",1724955010305,0.165683,60356.0,60354.0,0.01086121]
["bitfinex","BTCUSD",1724955010503,0.165686,60355.0,60354.0,0.01086121]
["bitfinex","BTCUSD",1724955010944,0.165686,60355.0,60354.0,0.007]
["bitfinex","BTCUSD",1724955010945,0.166686,60355.0,60354.0,0.007]
["bitfinex","BTCUSD",1724955011148,0.165686,60355.0,60354.0,0.01086121]
["bitfinex","BTCUSD",1724955011353,0.165686,60355.0,60353.0,0.0742]
["bitfinex","BTCUSD",1724955011551,0.165686,60355.0,60354.0,0.01100143]
["bitfinex","BTCUSD",1724955011758,0.165686,60355.0,60349.0,0.165701]
["bitfinex","BTCUSD",1724955011759,0.165693,60353.0,60349.0,0.165701]
["bitfinex","BTCUSD",1724955011978,0.165694,60352.0,60346.0,0.331421]
["bitfinex","BTCUSD",1724955012188,0.165694,60352.0,60350.0,0.01101325]
["bitfinex","BTCUSD",1724955012603,0.0648,60357.0,60344.0,0.331431]
["bitfinex","BTCUSD",1724955012822,0.0648,60357.0,60337.0,0.35606719]
["bitfinex","BTCUSD",1724955012823,0.331411,60348.0,60336.0,0.0649]
["bitfinex","BTCUSD",1724955013027,0.165711,60346.0,60341.0,0.165723]
["bitfinex","BTCUSD",1724955013253,0.165711,60346.0,60336.0,0.0629]
["bitfinex","BTCUSD",1724955013254,0.165711,60346.0,60342.0,0.16572]
["bitfinex","BTCUSD",1724955013461,0.165714,60345.0,60342.0,0.16572]
["bitfinex","BTCUSD",1724955013639,0.165711,60346.0,60342.0,0.16572]
["bitfinex","BTCUSD",1724955013869,0.331416,60347.0,60340.0,0.0764]
["bitfinex","BTCUSD",1724955014049,0.331416,60347.0,60344.0,0.007]
["bitfinex","BTCUSD",1724955014050,0.497142,60345.0,60344.0,0.007]
["bitfinex","BTCUSD",1724955014186,0.16572,60343.0,60340.0,0.242126]
["bitfinex","BTCUSD",1724955014391,0.165724,60341.0,60340.0,0.0764]
["bitfinex","BTCUSD",1724955014629,0.165719,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1724955014833,0.497157,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1724955015104,0.165719,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1724955015307,0.497157,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1724955015511,0.8849404,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1724955015718,0.828595,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1724955015924,0.165728,60340.0,60337.0,0.165734]
["bitfinex","BTCUSD",1724955016125,0.331453,60341.0,60336.0,0.165738]
["bitfinex","BTCUSD",1724955016258,0.16573,60339.0,60336.0,0.002]
["bitfinex","BTCUSD",1724955017286,0.16573,60339.0,60336.0,0.008]
["bitfinex","BTCUSD",1724955017487,0.165733,60338.0,60337.0,0.01122193]
["bitfinex","BTCUSD",1724955017687,0.16573,60339.0,60337.0,0.01122193]
["bitfinex","BTCUSD",1724955017938,0.165728,60340.0,60336.0,0.002]
["bitfinex","BTCUSD",1724955018143,0.001,60341.0,60338.0,0.01123542]
["bitfinex","BTCUSD",1724955018404,0.001,60339.0,60337.0,0.01123838]
["bitfinex","BTCUSD",1724955018635,0.001,60339.0,60333.0,0.343365]
["bitfinex","BTCUSD",1724955018636,0.497232,60334.0,60333.0,0.011875]
["bitfinex","BTCUSD",1724955018857,1.26133041,60334.0,60333.0,0.011875]
["bitfinex","BTCUSD",1724955019071,1.26133041,60334.0,60305.0,0.0764]
["bitfinex","BTCUSD",1724955019072,9.002,60300.0,60297.0,0.51040786]
["bitfinex","BTCUSD",1724955019311,9.002,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1724955019532,9.002,60300.0,60299.0,1.46319041]
["bitfinex","BTCUSD",1724955019746,9.002,60300.0,60299.0,1.50456]
["bitfinex","BTCUSD",1724955020171,9.003,60300.0,60299.0,1.50456]
["bitfinex","BTCUSD",1724955020381,9.003,60300.0,60299.0,0.79483041]
["bitfinex","BTCUSD",1724955020589,9.003,60300.0,60299.0,1.12651041]
["bitfinex","BTCUSD",1724955020590,9.002,60300.0,60299.0,1.12651041]
["bitfinex","BTCUSD",1724955020801,9.003,60300.0,60299.0,1.46119041]
["bitfinex","BTCUSD",1724955021249,9.003,60300.0,60299.0,0.8442]
["bitfinex","BTCUSD",1724955021483,9.003,60300.0,60299.0,1.46119041]
["bitfinex","BTCUSD",1724955021692,9.004,60300.0,60299.0,1.46119041]
["bitfinex","BTCUSD",1724955022158,9.003,60300.0,60299.0,1.86867041]
["bitfinex","BTCUSD",1724955022385,8.07437526,60300.0,60299.0,1.99076159]
["bitfinex","BTCUSD",1724955022612,7.756246,60300.0,60299.0,2.09076159]
["bitfinex","BTCUSD",1724955022828,7.1830256,60300.0,60299.0,2.37114159]
["bitfinex","BTCUSD",1724955023033,7.1830256,60300.0,60299.0,2.70282159]
["bitfinex","BTCUSD",1724955023251,7.1830256,60300.0,60299.0,2.70782159]
["bitfinex","BTCUSD",1724955023509,7.1830256,60300.0,60299.0,0.8407]
["bitfinex","BTCUSD",1724955023718,7.1830256,60300.0,60299.0,0.9507]
["bitfinex","BTCUSD",1724955023931,7.1820256,60300.0,60299.0,0.49902]
["bitfinex","BTCUSD",1724955024143,7.1820256,60300.0,60299.0,0.50402]
["bitfinex","BTCUSD",1724955024355,7.1830256,60300.0,60299.0,0.51902]
["bitfinex","BTCUSD",1724955024560,7.1840256,60300.0,60299.0,0.51302]
["bitfinex","BTCUSD",1724955024772,7.1840256,60300.0,60299.0,0.50602]
["bitfinex","BTCUSD",1724955024989,7.1830256,60300.0,60298.0,0.002]
["bitfinex","BTCUSD",1724955025207,7.1830256,60300.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724955025418,7.1830256,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1724955025419,7.3498626,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1724955025630,8.0132106,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1724955025841,8.0132106,60300.0,60295.0,0.02719009]
["bitfinex","BTCUSD",1724955025842,7.5953996,60300.0,60295.0,0.02719009]
["bitfinex","BTCUSD",1724955026073,0.165848,60296.0,60295.0,0.02719009]
["bitfinex","BTCUSD",1724955026287,0.497544,60296.0,60295.0,0.02719009]
["bitfinex","BTCUSD",1724955026508,0.82924,60296.0,60295.0,0.02719009]
["bitfinex","BTCUSD",1724955026726,0.82924,60296.0,60279.0,0.009031]
["bitfinex","BTCUSD",1724955026727,0.1402,60292.0,60280.0,0.6903967]
["bitfinex","BTCUSD",1724955026941,0.16855164,60295.0,60272.0,0.04814319]
["bitfinex","BTCUSD",1724955026942,0.005,60274.0,60272.0,0.04814319]
["bitfinex","BTCUSD",1724955027157,0.01,60275.0,60272.0,0.01496019]
["bitfinex","BTCUSD",1724955027158,1.52379041,60273.0,60272.0,0.01496019]
["bitfinex","BTCUSD",1724955027381,1.95561341,60273.0,60272.0,0.01496019]
["bitfinex","BTCUSD",1724955027605,1.95561341,60273.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955027606,1.49323,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955027844,0.497743,60272.0,60262.0,0.00331868]
["bitfinex","BTCUSD",1724955028067,0.497743,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955028286,1.005072,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955029222,1.009072,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955029642,1.005072,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955029851,1.008072,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955030063,1.010072,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955030491,1.015072,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955030736,1.007072,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955030988,0.675243,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955031233,0.678243,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955031470,1.010072,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955031713,0.678243,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955031935,0.344414,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955032157,0.003,60272.0,60261.0,0.20230716]
["bitfinex","BTCUSD",1724955032370,0.006,60272.0,60265.0,0.002]
["bitfinex","BTCUSD",1724955032580,0.006,60272.0,60266.0,0.002]
["bitfinex","BTCUSD",1724955032581,0.003,60272.0,60266.0,0.002]
["bitfinex","BTCUSD",1724955032799,0.002,60272.0,60268.0,0.331847]
["bitfinex","BTCUSD",1724955033021,0.002,60272.0,60271.0,0.0336747]
["bitfinex","BTCUSD",1724955033274,0.165907,60275.0,60271.0,0.0365747]
["bitfinex","BTCUSD",1724955033528,0.331796,60278.0,60271.0,0.0405747]
["bitfinex","BTCUSD",1724955033804,0.497743,60272.0,60271.0,0.0043]
["bitfinex","BTCUSD",1724955033988,0.497743,60272.0,60271.0,0.0073]
["bitfinex","BTCUSD",1724955033989,0.829572,60272.0,60271.0,0.0073]
["bitfinex","BTCUSD",1724955034440,0.829572,60272.0,60271.0,0.0033]
["bitfinex","BTCUSD",1724955034664,1.161401,60272.0,60271.0,0.0033]
["bitfinex","BTCUSD",1724955034871,1.261401,60272.0,60271.0,0.0033]
["bitfinex","BTCUSD",1724955035309,1.261401,60272.0,60271.0,0.0003]
["bitfinex","BTCUSD",1724955035310,1.80153202,60272.0,60271.0,0.0003]
["bitfinex","BTCUSD",1724955035555,1.80153202,60272.0,60259.0,0.00010514]
["bitfinex","BTCUSD",1724955035556,1.319094,60262.0,60259.0,0.00010514]
["bitfinex","BTCUSD",1724955035779,1.319094,60262.0,60251.0,0.0004]
["bitfinex","BTCUSD",1724955035780,0.829847,60252.0,60251.0,0.0004]
["bitfinex","BTCUSD",1724955035991,2.03149799,60252.0,60251.0,0.0004]
["bitfinex","BTCUSD",1724955036695,1.69955899,60252.0,60251.0,0.0004]
["bitfinex","BTCUSD",1724955037358,1.37761999,60252.0,60251.0,0.0014]
["bitfinex","BTCUSD",1724955037816,1.59231939,60252.0,60251.0,0.0014]
["bitfinex","BTCUSD",1724955038038,1.59231939,60252.0,60242.0,1.0]
["bitfinex","BTCUSD",1724955038039,1.18764299,60243.0,60242.0,1.0]
["bitfinex","BTCUSD",1724955038265,1.51963099,60243.0,60242.0,1.0]
["bitfinex","BTCUSD",1724955038483,1.65333301,60243.0,60242.0,1.0]
["bitfinex","BTCUSD",1724955038711,1.87108263,60243.0,60242.0,1.0]
["bitfinex","BTCUSD",1724955039412,2.25867323,60243.0,60242.0,1.0]
["bitfinex","BTCUSD",1724955039634,2.25867323,60243.0,60218.0,0.00011026]
["bitfinex","BTCUSD",1724955039635,1.30459499,60232.0,60218.0,0.00011026]
["bitfinex","BTCUSD",1724955039855,0.593106,60228.0,60218.0,0.00011026]
["bitfinex","BTCUSD",1724955040071,0.930177,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955040292,0.1,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955040516,0.411935,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955040757,0.8224668,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955040966,1.4866088,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955041198,1.4916088,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955041406,1.8336798,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955041851,1.8566798,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955042520,1.8576798,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955042736,1.8376798,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955043015,1.8316798,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955043235,1.4946088,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955043477,1.416148,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955043979,1.421148,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955044207,1.763219,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955044917,1.759219,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955045170,1.782219,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955045424,1.95077064,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955045662,2.28284164,60228.0,60227.0,0.10597777]
["bitfinex","BTCUSD",1724955045919,2.28284164,60228.0,60185.0,0.50540786]
["bitfinex","BTCUSD",1724955045920,0.166135,60192.0,60185.0,0.50540786]
["bitfinex","BTCUSD",1724955046151,1.262945,60192.0,60185.0,0.50540786]
["bitfinex","BTCUSD",1724955046382,0.498405,60192.0,60186.0,0.00332288]
["bitfinex","BTCUSD",1724955046642,0.498405,60192.0,60183.0,0.0604]
["bitfinex","BTCUSD",1724955047134,0.498405,60192.0,60180.0,0.21084986]
["bitfinex","BTCUSD",1724955047418,0.498405,60192.0,60177.0,0.0828]
["bitfinex","BTCUSD",1724955047419,0.005,60186.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955047659,0.83088,60177.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955047925,1.00978,60177.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955048641,1.342132,60177.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955048868,1.674484,60177.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955049142,1.344132,60177.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955049465,1.01178,60177.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955049710,1.01678,60177.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955049965,1.359132,60177.0,60176.0,0.00011539]
["bitfinex","BTCUSD",1724955050558,1.359132,60177.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955050559,0.503859,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955050742,1.164005,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955050974,0.831432,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955051403,1.164005,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955051617,1.264005,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955052044,1.596578,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955052271,1.746378,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955052488,1.779378,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955053192,1.408805,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955053654,1.413805,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955054106,2.101951,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955054363,2.111951,60137.0,60136.0,0.08934601]
["bitfinex","BTCUSD",1724955054569,2.111951,60137.0,60128.0,0.0063]
["bitfinex","BTCUSD",1724955054570,0.93322673,60132.0,60128.0,0.0063]
["bitfinex","BTCUSD",1724955054784,0.596727,60129.0,60128.0,0.0063]
["bitfinex","BTCUSD",1724955054991,2.027199,60129.0,60128.0,0.0063]
["bitfinex","BTCUSD",1724955055226,2.050199,60129.0,60128.0,0.0063]
["bitfinex","BTCUSD",1724955055448,2.46952473,60129.0,60128.0,0.0063]
["bitfinex","BTCUSD",1724955055665,0.919525,60116.0,60114.0,0.00012307]
["bitfinex","BTCUSD",1724955055886,2.17623073,60116.0,60114.0,0.00012307]
["bitfinex","BTCUSD",1724955056114,2.19923073,60116.0,60114.0,0.00012307]
["bitfinex","BTCUSD",1724955056326,2.17623073,60116.0,60114.0,0.00012307]
["bitfinex","BTCUSD",1724955056545,2.19923073,60116.0,60114.0,0.00012307]
["bitfinex","BTCUSD",1724955058585,2.53192073,60116.0,60114.0,0.00012307]
["bitfinex","BTCUSD",1724955059052,2.58128315,60116.0,60114.0,0.00012307]
["bitfinex","BTCUSD",1724955059309,2.24859315,60116.0,60114.0,0.00012307]
["bitfinex","BTCUSD",1724955059951,1.512154,60114.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955060167,1.635154,60114.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955060394,1.264453,60114.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955060613,0.16635,60114.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955060869,0.0831,60126.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955061082,0.332602,60132.0,60114.0,0.00332666]
["bitfinex","BTCUSD",1724955061305,0.42432573,60143.0,60114.0,0.00332666]
["bitfinex","BTCUSD",1724955061306,0.50540786,60127.0,60114.0,0.0774]
["bitfinex","BTCUSD",1724955061516,0.16632,60125.0,60115.0,0.00875553]
["bitfinex","BTCUSD",1724955061748,0.0925,60143.0,60115.0,0.00875553]
["bitfinex","BTCUSD",1724955061749,0.332594,60134.0,60117.0,0.002]
["bitfinex","BTCUSD",1724955061979,0.005,60149.0,60128.0,0.166309]
["bitfinex","BTCUSD",1724955062240,0.1753,60160.0,60128.0,0.002]
["bitfinex","BTCUSD",1724955062241,0.50540786,60143.0,60128.0,0.002]
["bitfinex","BTCUSD",1724955062466,0.332451,60160.0,60129.0,0.01120859]
["bitfinex","BTCUSD",1724955062467,0.083,60146.0,60129.0,0.01120859]
["bitfinex","BTCUSD",1724955062692,0.005,60139.0,60129.0,0.01120859]
["bitfinex","BTCUSD",1724955062918,0.005,60139.0,60122.0,0.332654]
["bitfinex","BTCUSD",1724955062919,0.332567,60139.0,60122.0,0.332654]
["bitfinex","BTCUSD",1724955063164,0.332567,60139.0,60114.0,0.1432]
["bitfinex","BTCUSD",1724955063165,0.005,60151.0,60124.0,0.0833]
["bitfinex","BTCUSD",1724955063382,0.005,60151.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955063383,0.005,60159.0,60132.0,0.002]
["bitfinex","BTCUSD",1724955063599,0.332403,60168.0,60134.0,0.0853]
["bitfinex","BTCUSD",1724955063831,0.166239,60155.0,60135.0,0.0618]
["bitfinex","BTCUSD",1724955064048,0.005,60165.0,60136.0,0.0833]
["bitfinex","BTCUSD",1724955064278,0.42432573,60165.0,60136.0,0.09447733]
["bitfinex","BTCUSD",1724955064501,0.166222,60161.0,60138.0,0.005]
["bitfinex","BTCUSD",1724955064761,0.0752,60173.0,60147.0,0.002]
["bitfinex","BTCUSD",1724955064947,0.0752,60173.0,60145.0,0.0784]
["bitfinex","BTCUSD",1724955065160,0.332335,60181.0,60156.0,0.166233]
["bitfinex","BTCUSD",1724955065161,0.085,60181.0,60156.0,0.166233]
["bitfinex","BTCUSD",1724955065373,0.085,60181.0,60146.0,0.0651]
["bitfinex","BTCUSD",1724955065374,0.332372,60174.0,60157.0,0.00332423]
["bitfinex","BTCUSD",1724955065579,0.005,60177.0,60148.0,0.33251]
["bitfinex","BTCUSD",1724955065790,0.005,60177.0,60146.0,0.0651]
["bitfinex","BTCUSD",1724955066054,0.41932573,60174.0,60149.0,0.01111929]
["bitfinex","BTCUSD",1724955066268,0.41932573,60174.0,60146.0,0.0651]
["bitfinex","BTCUSD",1724955066269,0.005,60171.0,60146.0,0.06842526]
["bitfinex","BTCUSD",1724955066507,0.01,60172.0,60146.0,0.06842526]
["bitfinex","BTCUSD",1724955066508,0.166238,60155.0,60146.0,0.0651]
["bitfinex","BTCUSD",1724955066729,0.0095,60177.0,60120.0,0.0826]
["bitfinex","BTCUSD",1724955066730,0.005,60148.0,60120.0,0.0826]
["bitfinex","BTCUSD",1724955066943,0.499009,60119.0,60118.0,0.0664]
["bitfinex","BTCUSD",1724955067155,0.831682,60119.0,60118.0,0.0664]
["bitfinex","BTCUSD",1724955067589,0.499009,60119.0,60118.0,0.0664]
["bitfinex","BTCUSD",1724955067825,0.166317,60126.0,60118.0,0.0664]
["bitfinex","BTCUSD",1724955068049,0.41932573,60144.0,60119.0,0.00332619]
["bitfinex","BTCUSD",1724955068274,0.332576,60137.0,60124.0,0.0764]
["bitfinex","BTCUSD",1724955068504,0.16632,60125.0,60124.0,0.0764]
["bitfinex","BTCUSD",1724955068718,0.332584,60136.0,60124.0,0.0764]
["bitfinex","BTCUSD",1724955068927,0.332618,60129.0,60124.0,0.0764]
["bitfinex","BTCUSD",1724955069152,0.332535,60144.0,60124.0,0.0764]
["bitfinex","BTCUSD",1724955069366,0.1,60152.0,60124.0,0.0764]
["bitfinex","BTCUSD",1724955069595,0.16632,60125.0,60124.0,0.0764]
["bitfinex","BTCUSD",1724955069848,0.42432573,60162.0,60135.0,0.0764]
["bitfinex","BTCUSD",1724955070055,0.166286,60137.0,60136.0,0.0615]
["bitfinex","BTCUSD",1724955070270,0.498859,60137.0,60136.0,0.0615]
["bitfinex","BTCUSD",1724955070487,1.164005,60137.0,60136.0,0.0615]
["bitfinex","BTCUSD",1724955070713,0.498927,60129.0,60128.0,0.1379]
["bitfinex","BTCUSD",1724955070947,0.077,60130.0,60112.0,0.1369]
["bitfinex","BTCUSD",1724955071172,0.499051,60114.0,60112.0,0.1369]
["bitfinex","BTCUSD",1724955071390,0.831752,60114.0,60112.0,0.1369]
["bitfinex","BTCUSD",1724955071828,0.16635,60114.0,60112.0,0.1369]
["bitfinex","BTCUSD",1724955072038,0.831752,60114.0,60112.0,0.1369]
["bitfinex","BTCUSD",1724955072476,0.16635,60114.0,60112.0,0.1369]
["bitfinex","BTCUSD",1724955072683,0.499051,60114.0,60112.0,0.1369]
["bitfinex","BTCUSD",1724955073115,0.86913181,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955073336,1.20183281,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955073805,2.02359535,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955074029,1.63453381,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955074245,1.63953381,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955074663,1.597154,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955075133,1.934855,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955075603,2.439356,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955075833,2.106655,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955076058,2.073655,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955076280,2.083655,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955076692,1.740954,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955076897,1.750954,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955077101,1.597154,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955077742,0.499051,60114.0,60111.0,0.0609]
["bitfinex","BTCUSD",1724955077963,0.16635,60114.0,60111.0,0.0609]
["bitfinex","BTCUSD",1724955078198,0.499051,60114.0,60111.0,0.0609]
["bitfinex","BTCUSD",1724955078414,1.164453,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955078852,0.499051,60114.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955079087,0.41932573,60134.0,60111.0,0.0004]
["bitfinex","BTCUSD",1724955079088,0.0666,60140.0,60114.0,0.0799]
["bitfinex","BTCUSD",1724955079337,0.000821,60137.0,60129.0,0.332615]
["bitfinex","BTCUSD",1724955079551,0.000821,60137.0,60133.0,0.332593]
["bitfinex","BTCUSD",1724955079755,0.000821,60137.0,60136.0,0.166289]
["bitfinex","BTCUSD",1724955079961,0.000821,60137.0,60134.0,0.00977788]
["bitfinex","BTCUSD",1724955080204,0.000821,60137.0,60136.0,0.00777193]
["bitfinex","BTCUSD",1724955080422,0.000821,60137.0,60134.0,0.0053255]
["bitfinex","BTCUSD",1724955080423,0.000821,60137.0,60135.0,0.0077749]
["bitfinex","BTCUSD",1724955080636,0.000821,60137.0,60134.0,0.1716185]
["bitfinex","BTCUSD",1724955080844,0.000821,60137.0,60136.0,0.08747193]
["bitfinex","BTCUSD",1724955081069,0.000821,60137.0,60135.0,0.02024186]
["bitfinex","BTCUSD",1724955081070,0.332579,60136.0,60135.0,0.0077749]
["bitfinex","BTCUSD",1724955081291,0.332579,60136.0,60124.0,0.0797]
["bitfinex","BTCUSD",1724955081292,0.49896,60125.0,60124.0,0.0797]
["bitfinex","BTCUSD",1724955081574,1.16424,60125.0,60124.0,0.0797]
["bitfinex","BTCUSD",1724955082237,0.831627,60123.0,60122.0,0.0641]
["bitfinex","BTCUSD",1724955082669,0.000821,60137.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955082670,0.16635,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955082879,0.831752,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955083096,1.164453,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955083569,0.332655,60123.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955083801,0.41932573,60133.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955083802,0.332663,60121.0,60114.0,0.245249]
["bitfinex","BTCUSD",1724955084047,0.499042,60115.0,60114.0,0.0789]
["bitfinex","BTCUSD",1724955084233,1.164432,60115.0,60114.0,0.0789]
["bitfinex","BTCUSD",1724955084470,0.499051,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955084677,0.84252051,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955085552,0.166341,60118.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955085766,0.05812289,60136.0,60114.0,0.00332678]
["bitfinex","BTCUSD",1724955085767,0.166336,60120.0,60114.0,0.00332678]
["bitfinex","BTCUSD",1724955086000,0.05312289,60136.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955086211,0.01751422,60135.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955086642,0.332592,60134.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955087139,0.000821,60137.0,60116.0,0.075]
["bitfinex","BTCUSD",1724955087385,0.000821,60137.0,60123.0,0.332646]
["bitfinex","BTCUSD",1724955087606,0.000821,60137.0,60126.0,0.0619]
["bitfinex","BTCUSD",1724955087607,0.332587,60135.0,60126.0,0.0619]
["bitfinex","BTCUSD",1724955087830,0.000821,60137.0,60126.0,0.0619]
["bitfinex","BTCUSD",1724955087831,0.000821,60137.0,60127.0,0.00332581]
["bitfinex","BTCUSD",1724955088040,0.000821,60137.0,60126.0,0.0619]
["bitfinex","BTCUSD",1724955088474,0.000821,60137.0,60126.0,0.394532]
["bitfinex","BTCUSD",1724955088703,0.166301,60132.0,60127.0,0.166313]
["bitfinex","BTCUSD",1724955088955,0.000821,60137.0,60128.0,0.06740164]
["bitfinex","BTCUSD",1724955089200,0.50540786,60134.0,60129.0,0.0799]
["bitfinex","BTCUSD",1724955089404,0.000821,60137.0,60129.0,0.0799]
["bitfinex","BTCUSD",1724955089608,0.498918,60130.0,60129.0,0.0799]
["bitfinex","BTCUSD",1724955089836,0.83153,60130.0,60129.0,0.0799]
["bitfinex","BTCUSD",1724955090260,0.498984,60122.0,60121.0,0.0793]
["bitfinex","BTCUSD",1724955090488,0.83164,60122.0,60121.0,0.0793]
["bitfinex","BTCUSD",1724955090694,1.164296,60122.0,60121.0,0.0793]
["bitfinex","BTCUSD",1724955090900,0.831655,60121.0,60120.0,0.0661]
["bitfinex","BTCUSD",1724955091101,0.499035,60116.0,60115.0,0.0758]
["bitfinex","BTCUSD",1724955091310,1.164415,60116.0,60115.0,0.0758]
["bitfinex","BTCUSD",1724955092409,1.164453,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955092628,1.62649941,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955093691,0.831752,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955094109,0.499051,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955094569,0.831752,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955095698,0.499051,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955095906,0.406281,60136.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955095907,0.1401,60136.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955096115,0.332688,60117.0,60114.0,0.07758853]
["bitfinex","BTCUSD",1724955096320,0.831737,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955096556,0.499042,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955097168,0.831737,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955097378,0.166347,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955097584,0.3326,60133.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955097794,0.1,60135.0,60114.0,0.07725585]
["bitfinex","BTCUSD",1724955097795,0.50540786,60130.0,60114.0,0.07725585]
["bitfinex","BTCUSD",1724955097998,0.166347,60115.0,60114.0,0.07725585]
["bitfinex","BTCUSD",1724955098209,0.166343,60117.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955098436,0.1,60135.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955098677,0.332619,60129.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955098877,0.166347,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955099092,0.499042,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955099307,0.499042,60115.0,60114.0,0.07725585]
["bitfinex","BTCUSD",1724955099538,0.831737,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955099756,1.164432,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955099959,0.499042,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955100173,0.166346,60116.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955100386,0.1,60135.0,60114.0,0.09389135]
["bitfinex","BTCUSD",1724955100597,0.50540786,60130.0,60114.0,0.09721796]
["bitfinex","BTCUSD",1724955100879,0.166342,60117.0,60114.0,0.09389135]
["bitfinex","BTCUSD",1724955101123,0.1,60135.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955101335,1.165253,60115.0,60114.0,0.0621]
["bitfinex","BTCUSD",1724955101557,1.165253,60115.0,60113.0,0.08905845]
["bitfinex","BTCUSD",1724955101558,0.831752,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955101762,1.164453,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955102178,0.831752,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955103487,0.333521,60115.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955103488,0.000821,60115.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955103703,0.332701,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955103884,0.831752,60114.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955104255,0.000821,60115.0,60113.0,0.00865845]
["bitfinex","BTCUSD",1724955104256,0.000821,60115.0,60114.0,0.24205]
["bitfinex","BTCUSD",1724955104452,0.000821,60115.0,60114.0,0.63665985]
["bitfinex","BTCUSD",1724955104678,0.167168,60115.0,60114.0,0.0757]
["bitfinex","BTCUSD",1724955104879,0.832558,60115.0,60114.0,0.0757]
["bitfinex","BTCUSD",1724955105095,0.499863,60115.0,60114.0,0.0757]
["bitfinex","BTCUSD",1724955105296,0.000821,60115.0,60114.0,0.0757]
["bitfinex","BTCUSD",1724955105509,0.000821,60115.0,60114.0,1.307353]
["bitfinex","BTCUSD",1724955105732,0.000821,60115.0,60114.0,1.47376664]
["bitfinex","BTCUSD",1724955106638,0.000821,60115.0,60114.0,1.47876664]
["bitfinex","BTCUSD",1724955107772,0.000821,60115.0,60114.0,1.48876664]
["bitfinex","BTCUSD",1724955109147,0.332533,60145.0,60126.0,0.005]
["bitfinex","BTCUSD",1724955109347,0.50540786,60146.0,60136.0,0.636968]
["bitfinex","BTCUSD",1724955109574,0.166268,60144.0,60136.0,1.0332438]
["bitfinex","BTCUSD",1724955109773,0.166268,60144.0,60136.0,1.04095562]
["bitfinex","BTCUSD",1724955109982,0.16627,60143.0,60136.0,0.70837662]
["bitfinex","BTCUSD",1724955110383,0.332509,60149.0,60136.0,1.37353462]
["bitfinex","BTCUSD",1724955110589,0.332524,60146.0,60136.0,1.04095562]
["bitfinex","BTCUSD",1724955110957,0.332525,60146.0,60136.0,1.04095562]
["bitfinex","BTCUSD",1724955111372,0.166258,60148.0,60136.0,1.37353462]
["bitfinex","BTCUSD",1724955111571,0.166259,60148.0,60136.0,1.37353462]
["bitfinex","BTCUSD",1724955111804,0.332508,60149.0,60136.0,1.37353462]
["bitfinex","BTCUSD",1724955112025,0.332491,60152.0,60136.0,1.37353462]
["bitfinex","BTCUSD",1724955112026,0.664984,60152.0,60136.0,1.37353462]
["bitfinex","BTCUSD",1724955112181,0.166255,60149.0,60136.0,1.37353462]
["bitfinex","BTCUSD",1724955112383,0.166253,60150.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955112662,0.664984,60152.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955112663,0.332491,60152.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955112807,0.166251,60150.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955113011,0.332491,60152.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955113216,0.332507,60150.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955113421,0.166251,60150.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955113637,0.33246,60158.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955113638,0.166254,60149.0,60136.0,1.37853462]
["bitfinex","BTCUSD",1724955114004,0.60540786,60165.0,60136.0,1.38229235]
["bitfinex","BTCUSD",1724955114235,0.16624,60154.0,60136.0,1.39229235]
["bitfinex","BTCUSD",1724955114494,0.332473,60156.0,60136.0,1.39229235]
["bitfinex","BTCUSD",1724955114759,0.332452,60159.0,60136.0,1.39429235]
["bitfinex","BTCUSD",1724955114969,0.166239,60155.0,60150.0,0.1495]
["bitfinex","BTCUSD",1724955115185,0.332453,60159.0,60154.0,0.166239]
["bitfinex","BTCUSD",1724955115392,0.332453,60159.0,60151.0,0.0515251]
["bitfinex","BTCUSD",1724955115393,0.50540786,60165.0,60151.0,0.05938625]
["bitfinex","BTCUSD",1724955115599,0.498702,60156.0,60155.0,0.0111678]
["bitfinex","BTCUSD",1724955115812,0.498702,60156.0,60150.0,0.1495]
["bitfinex","BTCUSD",1724955115813,0.332468,60156.0,60150.0,0.1495]
["bitfinex","BTCUSD",1724955116012,0.166242,60153.0,60150.0,0.1495]
["bitfinex","BTCUSD",1724955116439,0.332468,60156.0,60150.0,0.1495]
["bitfinex","BTCUSD",1724955116440,0.166238,60155.0,60150.0,0.315749]
["bitfinex","BTCUSD",1724955116717,0.332398,60169.0,60150.0,0.315749]
["bitfinex","BTCUSD",1724955116718,0.07339,60177.0,60159.0,0.166224]
["bitfinex","BTCUSD",1724955116924,0.50540786,60168.0,60155.0,0.166236]
["bitfinex","BTCUSD",1724955117132,0.340557,60175.0,60150.0,0.1495]
["bitfinex","BTCUSD",1724955117346,0.332423,60165.0,60151.0,0.00332391]
["bitfinex","BTCUSD",1724955117565,0.332422,60165.0,60159.0,0.166225]
["bitfinex","BTCUSD",1724955117775,0.00819,60175.0,60162.0,0.166216]
["bitfinex","BTCUSD",1724955117988,0.332405,60168.0,60163.0,0.00332385]
["bitfinex","BTCUSD",1724955118190,0.166212,60164.0,60163.0,0.00332385]
["bitfinex","BTCUSD",1724955118397,0.332406,60168.0,60165.0,0.0761]
["bitfinex","BTCUSD",1724955118646,0.498619,60166.0,60165.0,0.0761]
["bitfinex","BTCUSD",1724955119258,0.498619,60166.0,60165.0,0.1003323]
["bitfinex","BTCUSD",1724955119470,0.166206,60166.0,60165.0,0.1003323]
["bitfinex","BTCUSD",1724955119910,0.166206,60166.0,60165.0,0.11137607]
["bitfinex","BTCUSD",1724955120148,0.498619,60166.0,60165.0,0.11137607]
["bitfinex","BTCUSD",1724955120368,0.166206,60166.0,60165.0,0.11137607]
["bitfinex","BTCUSD",1724955120811,0.00819,60175.0,60169.0,0.002]
["bitfinex","BTCUSD",1724955121023,0.00819,60175.0,60166.0,0.332412]
["bitfinex","BTCUSD",1724955121024,0.00819,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1724955121252,0.00819,60175.0,60174.0,0.576753]
["bitfinex","BTCUSD",1724955121471,0.00819,60175.0,60174.0,0.99010259]
["bitfinex","BTCUSD",1724955121684,0.00819,60175.0,60174.0,1.42168185]
["bitfinex","BTCUSD",1724955122535,0.00819,60175.0,60174.0,1.76405085]
["bitfinex","BTCUSD",1724955122742,0.00819,60175.0,60174.0,1.76605085]
["bitfinex","BTCUSD",1724955122955,0.50540786,60191.0,60190.0,0.16614]
["bitfinex","BTCUSD",1724955123164,0.332196,60206.0,60197.0,0.166121]
["bitfinex","BTCUSD",1724955123385,0.0825,60216.0,60197.0,0.50168475]
["bitfinex","BTCUSD",1724955123386,0.332173,60210.0,60197.0,0.50168475]
["bitfinex","BTCUSD",1724955123603,0.00819,60219.0,60197.0,0.9208048]
["bitfinex","BTCUSD",1724955123811,0.16609,60208.0,60197.0,0.9811048]
["bitfinex","BTCUSD",1724955124010,0.332154,60213.0,60197.0,0.98278305]
["bitfinex","BTCUSD",1724955124217,0.332154,60213.0,60197.0,1.08126136]
["bitfinex","BTCUSD",1724955124424,0.166083,60211.0,60197.0,1.08126136]
["bitfinex","BTCUSD",1724955124629,0.332154,60213.0,60197.0,1.08126136]
["bitfinex","BTCUSD",1724955124630,0.166092,60208.0,60197.0,1.08126136]
["bitfinex","BTCUSD",1724955124835,0.166091,60208.0,60202.0,0.166107]
["bitfinex","BTCUSD",1724955125041,0.00819,60219.0,60201.0,0.005]
["bitfinex","BTCUSD",1724955125252,0.00819,60219.0,60197.0,0.23477831]
["bitfinex","BTCUSD",1724955125253,0.166107,60202.0,60197.0,0.23477831]
["bitfinex","BTCUSD",1724955125455,0.00819,60219.0,60198.0,0.04109003]
["bitfinex","BTCUSD",1724955125456,0.05352896,60218.0,60198.0,0.04109003]
["bitfinex","BTCUSD",1724955125684,0.05352896,60218.0,60198.0,0.05196362]
["bitfinex","BTCUSD",1724955125896,0.166114,60200.0,60198.0,0.01087359]
["bitfinex","BTCUSD",1724955126465,0.166114,60200.0,60197.0,0.1363]
["bitfinex","BTCUSD",1724955126466,0.05352896,60218.0,60186.0,0.144]
["bitfinex","BTCUSD",1724955126467,0.166139,60191.0,60186.0,0.144]
["bitfinex","BTCUSD",1724955126688,0.340314,60219.0,60205.0,0.166099]
["bitfinex","BTCUSD",1724955126909,0.50540786,60210.0,60206.0,0.0801099]
["bitfinex","BTCUSD",1724955127133,0.49828,60207.0,60206.0,0.0635]
["bitfinex","BTCUSD",1724955127997,0.830467,60207.0,60206.0,0.0635]
["bitfinex","BTCUSD",1724955128206,0.49828,60207.0,60206.0,0.0635]
["bitfinex","BTCUSD",1724955128617,0.166093,60207.0,60206.0,0.0635]
["bitfinex","BTCUSD",1724955128886,0.00819,60219.0,60199.0,0.0604]
["bitfinex","BTCUSD",1724955129113,0.166112,60200.0,60199.0,0.0554]
["bitfinex","BTCUSD",1724955129325,0.332171,60210.0,60199.0,0.0554]
["bitfinex","BTCUSD",1724955129532,0.00819,60219.0,60200.0,0.0392652]
["bitfinex","BTCUSD",1724955129736,0.166112,60200.0,60199.0,0.0554]
["bitfinex","BTCUSD",1724955129942,0.332135,60217.0,60199.0,0.0554]
["bitfinex","BTCUSD",1724955130173,0.166102,60204.0,60200.0,0.166112]
["bitfinex","BTCUSD",1724955130399,0.332161,60212.0,60207.0,0.166092]
["bitfinex","BTCUSD",1724955130400,0.166081,60212.0,60207.0,0.166092]
["bitfinex","BTCUSD",1724955130605,0.166088,60209.0,60208.0,0.0166092]
["bitfinex","BTCUSD",1724955130821,0.00819,60219.0,60208.0,0.166089]
["bitfinex","BTCUSD",1724955131027,0.00819,60219.0,60202.0,0.0831]
["bitfinex","BTCUSD",1724955131028,0.166083,60211.0,60202.0,0.0831]
["bitfinex","BTCUSD",1724955131238,0.332149,60214.0,60209.0,0.00332107]
["bitfinex","BTCUSD",1724955131464,0.00819,60219.0,60210.0,0.00332128]
["bitfinex","BTCUSD",1724955131682,0.166073,60215.0,60211.0,0.03355023]
["bitfinex","BTCUSD",1724955131890,0.174251,60219.0,60212.0,0.00332115]
["bitfinex","BTCUSD",1724955132104,0.00819,60219.0,60218.0,0.498189]
["bitfinex","BTCUSD",1724955132311,0.00819,60219.0,60218.0,0.166063]
["bitfinex","BTCUSD",1724955132513,0.00819,60219.0,60218.0,0.2303423]
["bitfinex","BTCUSD",1724955132740,0.00819,60219.0,60218.0,0.0642793]
["bitfinex","BTCUSD",1724955133695,0.00819,60219.0,60217.0,0.0638]
["bitfinex","BTCUSD",1724955133696,0.00819,60219.0,60217.0,0.229865]
["bitfinex","BTCUSD",1724955133875,0.00819,60219.0,60217.0,0.0638]
["bitfinex","BTCUSD",1724955134109,0.00819,60219.0,60218.0,0.830315]
["bitfinex","BTCUSD",1724955134569,0.00819,60219.0,60218.0,0.832315]
["bitfinex","BTCUSD",1724955134824,0.00819,60227.0,60217.0,0.0638]
["bitfinex","BTCUSD",1724955134825,0.00819,60227.0,60226.0,0.498123]
["bitfinex","BTCUSD",1724955135031,0.00819,60227.0,60226.0,0.5481353]
["bitfinex","BTCUSD",1724955135259,0.00819,60227.0,60226.0,0.6300353]
["bitfinex","BTCUSD",1724955135455,0.00819,60227.0,60226.0,0.9621173]
["bitfinex","BTCUSD",1724955135632,0.00819,60227.0,60226.0,0.6300353]
["bitfinex","BTCUSD",1724955136218,0.00819,60236.0,60233.0,0.16602]
["bitfinex","BTCUSD",1724955136457,0.00819,60236.0,60235.0,0.166016]
["bitfinex","BTCUSD",1724955136692,0.00819,60236.0,60235.0,0.83008]
["bitfinex","BTCUSD",1724955137125,0.00819,60236.0,60235.0,1.167112]
["bitfinex","BTCUSD",1724955137365,0.00819,60236.0,60235.0,0.83508]
["bitfinex","BTCUSD",1724955137604,0.00819,60236.0,60235.0,0.959833]
["bitfinex","BTCUSD",1724955137812,0.00819,60236.0,60235.0,0.627801]
["bitfinex","BTCUSD",1724955138017,0.00819,60236.0,60235.0,0.622801]
["bitfinex","BTCUSD",1724955138219,0.00819,60236.0,60235.0,0.627801]
["bitfinex","BTCUSD",1724955138424,0.00819,60236.0,60235.0,0.622801]
["bitfinex","BTCUSD",1724955138626,0.00819,60236.0,60235.0,0.290769]
["bitfinex","BTCUSD",1724955138829,0.00819,60236.0,60235.0,0.954833]
["bitfinex","BTCUSD",1724955139035,0.00819,60236.0,60235.0,0.622801]
["bitfinex","BTCUSD",1724955139485,0.00819,60236.0,60235.0,0.627801]
["bitfinex","BTCUSD",1724955139694,0.00819,60236.0,60235.0,0.83508]
["bitfinex","BTCUSD",1724955140101,0.00819,60236.0,60235.0,0.83008]
["bitfinex","BTCUSD",1724955140311,0.00819,60236.0,60235.0,0.83508]
["bitfinex","BTCUSD",1724955141348,0.0004,60239.0,60235.0,0.83508]
["bitfinex","BTCUSD",1724955141349,0.0004,60239.0,60238.0,0.83504]
["bitfinex","BTCUSD",1724955141553,0.0004,60239.0,60238.0,1.33952]
["bitfinex","BTCUSD",1724955141764,0.0004,60239.0,60238.0,1.683536]
["bitfinex","BTCUSD",1724955141971,0.0758,60267.0,60251.0,0.331944]
["bitfinex","BTCUSD",1724955142180,0.50540786,60254.0,60246.0,0.0823]
["bitfinex","BTCUSD",1724955142394,0.407656,60267.0,60247.0,0.005]
["bitfinex","BTCUSD",1724955142605,0.165953,60258.0,60253.0,0.33193]
["bitfinex","BTCUSD",1724955142808,0.16596,60256.0,60251.0,0.165971]
["bitfinex","BTCUSD",1724955143022,0.0758,60267.0,60248.0,0.00873]
["bitfinex","BTCUSD",1724955143023,0.165977,60249.0,60248.0,0.00873]
["bitfinex","BTCUSD",1724955143466,0.0758,60254.0,60239.0,0.419306]
["bitfinex","BTCUSD",1724955143467,0.0758,60254.0,60244.0,0.331978]
["bitfinex","BTCUSD",1724955143671,0.0758,60254.0,60244.0,0.16599]
["bitfinex","BTCUSD",1724955143672,0.165978,60249.0,60244.0,0.16599]
["bitfinex","BTCUSD",1724955143883,0.165981,60248.0,60243.0,0.165994]
["bitfinex","BTCUSD",1724955144085,0.165977,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1724955144737,0.165973,60251.0,60246.0,0.165986]
["bitfinex","BTCUSD",1724955144943,0.165982,60248.0,60247.0,0.0497973]
["bitfinex","BTCUSD",1724955145175,0.331946,60251.0,60239.0,0.414309]
["bitfinex","BTCUSD",1724955145176,0.165977,60250.0,60246.0,0.165983]
["bitfinex","BTCUSD",1724955145468,0.082,60259.0,60239.0,0.0823]
["bitfinex","BTCUSD",1724955145469,0.082,60259.0,60247.0,0.331965]
["bitfinex","BTCUSD",1724955145675,0.165962,60255.0,60252.0,0.165969]
["bitfinex","BTCUSD",1724955146101,0.082,60264.0,60249.0,0.1411]
["bitfinex","BTCUSD",1724955146304,0.165961,60255.0,60250.0,0.379752]
["bitfinex","BTCUSD",1724955146516,0.165961,60255.0,60252.0,0.165968]
["bitfinex","BTCUSD",1724955146751,0.165959,60256.0,60252.0,0.165968]
["bitfinex","BTCUSD",1724955146954,0.331895,60260.0,60254.0,0.165963]
["bitfinex","BTCUSD",1724955147200,0.165951,60259.0,60254.0,0.165961]
["bitfinex","BTCUSD",1724955147428,0.34005,60265.0,60255.0,0.0545712]
["bitfinex","BTCUSD",1724955147429,0.00818,60265.0,60255.0,0.0545712]
["bitfinex","BTCUSD",1724955147655,0.00818,60265.0,60256.0,0.331916]
["bitfinex","BTCUSD",1724955147906,0.00818,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1724955147907,0.174114,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1724955148132,0.00818,60265.0,60260.0,0.33189]
["bitfinex","BTCUSD",1724955148362,0.00818,60265.0,60253.0,0.33193]
["bitfinex","BTCUSD",1724955148363,0.497826,60262.0,60261.0,0.0663795]
["bitfinex","BTCUSD",1724955148594,0.331918,60256.0,60249.0,0.473052]
["bitfinex","BTCUSD",1724955148796,0.00818,60265.0,60243.0,0.331985]
["bitfinex","BTCUSD",1724955149209,0.33195,60250.0,60243.0,0.331987]
["bitfinex","BTCUSD",1724955149468,0.331946,60251.0,60243.0,0.331987]
["bitfinex","BTCUSD",1724955149686,0.331946,60251.0,60246.0,0.165985]
["bitfinex","BTCUSD",1724955149687,0.165976,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1724955149894,0.165978,60249.0,60244.0,0.0820093]
["bitfinex","BTCUSD",1724955150100,0.165976,60250.0,60246.0,0.165984]
["bitfinex","BTCUSD",1724955150313,0.165968,60253.0,60250.0,0.165974]
["bitfinex","BTCUSD",1724955150527,0.165969,60252.0,60251.0,0.049794]
["bitfinex","BTCUSD",1724955151359,0.829847,60252.0,60251.0,0.049794]
["bitfinex","BTCUSD",1724955151564,0.165973,60251.0,60247.0,0.165982]
["bitfinex","BTCUSD",1724955151765,0.165978,60249.0,60246.0,0.165986]
["bitfinex","BTCUSD",1724955152227,0.331948,60251.0,60245.0,0.165987]
["bitfinex","BTCUSD",1724955152228,0.165981,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1724955152443,0.165981,60248.0,60241.0,0.331995]
["bitfinex","BTCUSD",1724955152444,0.0817,60256.0,60237.0,0.0801]
["bitfinex","BTCUSD",1724955152661,0.0817,60256.0,60229.0,0.1434]
["bitfinex","BTCUSD",1724955152662,0.0144,60255.0,60229.0,0.1434]
["bitfinex","BTCUSD",1724955152871,0.0144,60255.0,60230.0,0.332056]
["bitfinex","BTCUSD",1724955152872,0.16601,60238.0,60230.0,0.332056]
["bitfinex","BTCUSD",1724955153102,0.166003,60240.0,60236.0,0.166012]
["bitfinex","BTCUSD",1724955153316,0.43927609,60256.0,60229.0,0.1434]
["bitfinex","BTCUSD",1724955153317,0.50540786,60255.0,60229.0,0.1434]
["bitfinex","BTCUSD",1724955153530,0.50540786,60255.0,60231.0,0.332052]
["bitfinex","BTCUSD",1724955153531,0.331979,60245.0,60231.0,0.332052]
["bitfinex","BTCUSD",1724955153726,0.331979,60245.0,60230.0,0.0531371]
["bitfinex","BTCUSD",1724955153727,0.331963,60248.0,60234.0,0.332036]
["bitfinex","BTCUSD",1724955153925,0.166005,60240.0,60235.0,0.03851731]
["bitfinex","BTCUSD",1724955154141,0.331959,60249.0,60234.0,0.332033]
["bitfinex","BTCUSD",1724955154362,0.165996,60243.0,60239.0,0.166005]
["bitfinex","BTCUSD",1724955154568,0.165996,60243.0,60235.0,0.332032]
["bitfinex","BTCUSD",1724955154781,0.331978,60245.0,60239.0,0.166002]
["bitfinex","BTCUSD",1724955154998,0.331939,60252.0,60231.0,0.005]
["bitfinex","BTCUSD",1724955155210,0.165984,60247.0,60234.0,0.077]
["bitfinex","BTCUSD",1724955155422,0.165984,60247.0,60243.0,0.165992]
["bitfinex","BTCUSD",1724955155634,0.16598,60248.0,60244.0,0.16599]
["bitfinex","BTCUSD",1724955155857,0.331972,60246.0,60245.0,0.049798]
["bitfinex","BTCUSD",1724955156085,0.331983,60245.0,60239.0,0.166004]
["bitfinex","BTCUSD",1724955156309,0.165991,60244.0,60240.0,0.166002]
["bitfinex","BTCUSD",1724955156527,0.165991,60244.0,60241.0,0.04982168]
["bitfinex","BTCUSD",1724955156748,0.165994,60243.0,60241.0,0.04982168]
["bitfinex","BTCUSD",1724955157260,0.331956,60249.0,60241.0,0.04982168]
["bitfinex","BTCUSD",1724955157463,0.498015,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955157682,0.83007901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955157900,1.16208901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955158357,1.57399901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955158596,1.24198901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955159712,0.83007901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955159944,0.16605901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955160148,0.49806901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955160360,0.83007901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955160579,1.16208901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955161023,1.49409901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955161242,1.56999901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955161456,1.66999901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955162226,2.06660901,60239.0,60238.0,0.00019984]
["bitfinex","BTCUSD",1724955163507,2.06660901,60239.0,60238.0,0.00110184]
["bitfinex","BTCUSD",1724955167189,1.73459901,60239.0,60238.0,0.00110184]
["bitfinex","BTCUSD",1724955167598,1.73459901,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955167975,1.40258901,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955168151,1.33798901,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955169530,1.26208901,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955171204,1.59409901,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955171584,1.67529901,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955172945,1.34328901,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955174145,1.34308923,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955174529,1.67509923,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955175917,2.00710923,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955176114,2.1188585,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955176343,2.4508685,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955176549,2.13293668,60239.0,60238.0,0.000902]
["bitfinex","BTCUSD",1724955176803,0.007,60229.0,60228.0,0.000902]
["bitfinex","BTCUSD",1724955177008,0.007,60229.0,60197.0,0.50540786]
["bitfinex","BTCUSD",1724955177009,0.15363644,60198.0,60197.0,0.50540786]
["bitfinex","BTCUSD",1724955177272,0.15363644,60198.0,60181.0,0.50540786]
["bitfinex","BTCUSD",1724955177273,0.830812,60182.0,60181.0,0.50540786]
["bitfinex","BTCUSD",1724955177462,0.49852,60178.0,60177.0,0.008987]
["bitfinex","BTCUSD",1724955177666,0.830867,60178.0,60177.0,0.008987]
["bitfinex","BTCUSD",1724955178649,0.49852,60178.0,60177.0,0.008987]
["bitfinex","BTCUSD",1724955178836,1.28844309,60178.0,60177.0,0.008987]
["bitfinex","BTCUSD",1724955178983,1.62079009,60178.0,60177.0,0.008987]
["bitfinex","BTCUSD",1724955179329,1.76369009,60178.0,60177.0,0.008987]
["bitfinex","BTCUSD",1724955179538,2.09603709,60178.0,60177.0,0.008987]
["bitfinex","BTCUSD",1724955180343,2.09603709,60178.0,60142.0,0.50540786]
["bitfinex","BTCUSD",1724955180344,1.579033,60175.0,60142.0,0.50540786]
["bitfinex","BTCUSD",1724955180554,0.831227,60152.0,60142.0,0.50540786]
["bitfinex","BTCUSD",1724955180758,0.0645,60172.0,60145.0,0.00332493]
["bitfinex","BTCUSD",1724955180990,0.0645,60172.0,60143.0,0.166268]
["bitfinex","BTCUSD",1724955180991,0.1784,60177.0,60154.0,0.0639]
["bitfinex","BTCUSD",1724955181209,0.166245,60152.0,60137.0,0.005]
["bitfinex","BTCUSD",1724955181416,0.498736,60152.0,60147.0,0.1465]
["bitfinex","BTCUSD",1724955181627,0.498736,60152.0,60147.0,0.0639]
["bitfinex","BTCUSD",1724955181628,0.831227,60152.0,60147.0,0.0639]
["bitfinex","BTCUSD",1724955181830,0.831227,60152.0,60151.0,0.01172656]
["bitfinex","BTCUSD",1724955182035,0.831227,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955182036,1.163718,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955182250,1.263718,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955182453,1.342118,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955182659,1.407218,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955182870,1.412218,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955183079,1.744709,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955183298,2.13433024,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955183543,2.0872,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955183753,1.754709,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955183956,1.80183924,60152.0,60151.0,0.0004]
["bitfinex","BTCUSD",1724955184158,0.831502,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724955184587,1.164103,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724955184786,1.596704,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724955184998,1.72383424,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724955185218,2.05643524,60132.0,60131.0,0.0004]
["bitfinex","BTCUSD",1724955185826,1.305794,60117.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955186053,1.405794,60117.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955186470,1.39143165,60117.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955186698,0.005,60129.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955186699,0.1434,60137.0,60116.0,0.010987]
["bitfinex","BTCUSD",1724955186900,0.42451502,60152.0,60120.0,0.332667]
["bitfinex","BTCUSD",1724955186901,0.332586,60135.0,60120.0,0.332667]
["bitfinex","BTCUSD",1724955187115,0.082,60143.0,60121.0,0.0417854]
["bitfinex","BTCUSD",1724955187387,0.83796286,60141.0,60127.0,0.332628]
["bitfinex","BTCUSD",1724955187603,0.332555,60141.0,60132.0,0.3326]
["bitfinex","BTCUSD",1724955187821,0.414511,60149.0,60133.0,0.07952559]
["bitfinex","BTCUSD",1724955188035,0.005,60161.0,60134.0,0.0615]
["bitfinex","BTCUSD",1724955188036,0.58740786,60158.0,60134.0,0.0615]
["bitfinex","BTCUSD",1724955188245,0.58740786,60158.0,60135.0,0.01742775]
["bitfinex","BTCUSD",1724955188504,0.58740786,60158.0,60141.0,0.166274]
["bitfinex","BTCUSD",1724955188505,0.166259,60147.0,60141.0,0.166274]
["bitfinex","BTCUSD",1724955188714,0.01378188,60161.0,60143.0,0.0762]
["bitfinex","BTCUSD",1724955188936,0.082,60164.0,60144.0,0.00332479]
["bitfinex","BTCUSD",1724955189145,0.332445,60161.0,60145.0,0.0615]
["bitfinex","BTCUSD",1724955189345,0.342361,60176.0,60146.0,0.05068197]
["bitfinex","BTCUSD",1724955189346,0.09619942,60170.0,60146.0,0.05068197]
["bitfinex","BTCUSD",1724955189814,0.332397,60169.0,60146.0,0.05568197]
["bitfinex","BTCUSD",1724955190015,0.166199,60169.0,60163.0,0.166213]
["bitfinex","BTCUSD",1724955190249,0.83777686,60174.0,60155.0,0.00332397]
["bitfinex","BTCUSD",1724955190250,0.166204,60167.0,60155.0,0.00332397]
["bitfinex","BTCUSD",1724955190458,0.332391,60170.0,60156.0,0.0414005]
["bitfinex","BTCUSD",1724955190672,0.332347,60179.0,60166.0,0.0762]
["bitfinex","BTCUSD",1724955190929,0.332338,60180.0,60167.0,0.332403]
["bitfinex","BTCUSD",1724955191135,0.01403994,60186.0,60168.0,0.0033236]
["bitfinex","BTCUSD",1724955191344,0.082,60189.0,60169.0,0.00332346]
["bitfinex","BTCUSD",1724955191547,0.50540786,60193.0,60170.0,0.39389]
["bitfinex","BTCUSD",1724955191762,0.082,60196.0,60178.0,0.0814]
["bitfinex","BTCUSD",1724955191969,0.0656,60202.0,60178.0,0.0814]
["bitfinex","BTCUSD",1724955191970,0.1434,60202.0,60181.0,0.166164]
["bitfinex","BTCUSD",1724955192175,0.16615,60187.0,60182.0,0.00332286]
["bitfinex","BTCUSD",1724955192407,0.0778,60202.0,60182.0,0.04170719]
["bitfinex","BTCUSD",1724955192620,0.11224795,60208.0,60183.0,0.06332254]
["bitfinex","BTCUSD",1724955192837,0.58320786,60209.0,60184.0,0.09190297]
["bitfinex","BTCUSD",1724955193038,0.166122,60197.0,60190.0,0.166139]
["bitfinex","BTCUSD",1724955193244,0.332221,60201.0,60191.0,0.00332236]
["bitfinex","BTCUSD",1724955193454,0.50540786,60208.0,60191.0,0.03356174]
["bitfinex","BTCUSD",1724955193651,0.005,60213.0,60192.0,0.166133]
["bitfinex","BTCUSD",1724955193858,0.005,60214.0,60195.0,0.166124]
["bitfinex","BTCUSD",1724955194058,0.005,60214.0,60193.0,0.332264]
["bitfinex","BTCUSD",1724955194059,0.332205,60204.0,60196.0,0.166123]
["bitfinex","BTCUSD",1724955194261,0.332213,60203.0,60193.0,0.16613]
["bitfinex","BTCUSD",1724955194468,0.166118,60199.0,60194.0,0.05319717]
["bitfinex","BTCUSD",1724955194674,0.166111,60201.0,60195.0,0.166125]
["bitfinex","BTCUSD",1724955194867,0.0865,60215.0,60196.0,0.0817]
["bitfinex","BTCUSD",1724955195086,0.166113,60200.0,60196.0,0.0817]
["bitfinex","BTCUSD",1724955195410,0.0865,60215.0,60196.0,0.0817]
["bitfinex","BTCUSD",1724955195411,0.166116,60199.0,60196.0,0.0817]
["bitfinex","BTCUSD",1724955195627,0.16614,60190.0,60189.0,0.0817]
["bitfinex","BTCUSD",1724955195841,0.830785,60184.0,60183.0,0.06]
["bitfinex","BTCUSD",1724955196708,0.830812,60182.0,60181.0,0.0817]
["bitfinex","BTCUSD",1724955196912,0.166179,60176.0,60175.0,0.063]
["bitfinex","BTCUSD",1724955197089,0.166179,60176.0,60175.0,0.07729]
["bitfinex","BTCUSD",1724955197522,0.166176,60177.0,60175.0,0.07729]
["bitfinex","BTCUSD",1724955197640,0.332325,60182.0,60175.0,0.07729]
["bitfinex","BTCUSD",1724955197865,0.166179,60176.0,60175.0,0.063]
["bitfinex","BTCUSD",1724955198296,0.498537,60176.0,60175.0,0.063]
["bitfinex","BTCUSD",1724955198532,0.332325,60182.0,60175.0,0.063]
["bitfinex","BTCUSD",1724955198786,0.432272,60192.0,60175.0,0.063]
["bitfinex","BTCUSD",1724955199018,0.166179,60176.0,60175.0,0.063]
["bitfinex","BTCUSD",1724955199263,0.0605,60180.0,60159.0,0.0624]
["bitfinex","BTCUSD",1724955199524,0.831142,60158.0,60152.0,0.56780786]
["bitfinex","BTCUSD",1724955199766,0.831142,60158.0,60152.0,0.0624]
["bitfinex","BTCUSD",1724955200007,1.163599,60158.0,60152.0,0.0624]
["bitfinex","BTCUSD",1724955200428,1.163599,60158.0,60142.0,0.332543]
["bitfinex","BTCUSD",1724955200631,0.166228,60158.0,60148.0,0.332509]
["bitfinex","BTCUSD",1724955200838,0.166228,60158.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955201081,0.166223,60160.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955202044,0.332434,60163.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955202045,0.33244,60162.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955202249,0.332442,60161.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955202706,0.332447,60160.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955202905,0.166226,60159.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955203105,0.332434,60163.0,60157.0,0.348131]
["bitfinex","BTCUSD",1724955203307,0.166225,60160.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955203534,0.166222,60161.0,60157.0,0.1819]
["bitfinex","BTCUSD",1724955203737,0.1,60170.0,60158.0,0.0612]
["bitfinex","BTCUSD",1724955203976,0.332398,60169.0,60159.0,0.00332395]
["bitfinex","BTCUSD",1724955204135,0.332398,60169.0,60163.0,0.166214]
["bitfinex","BTCUSD",1724955204136,0.166202,60168.0,60163.0,0.166214]
["bitfinex","BTCUSD",1724955204320,0.332397,60169.0,60163.0,0.166214]
["bitfinex","BTCUSD",1724955204679,0.166212,60164.0,60161.0,0.00332399]
["bitfinex","BTCUSD",1724955204960,0.1,60170.0,60158.0,0.0612]
["bitfinex","BTCUSD",1724955204961,0.332419,60165.0,60158.0,0.0612]
["bitfinex","BTCUSD",1724955205164,0.166205,60167.0,60161.0,0.332438]
["bitfinex","BTCUSD",1724955205365,0.1,60170.0,60159.0,0.332449]
["bitfinex","BTCUSD",1724955205585,0.1781,60179.0,60158.0,0.0612]
["bitfinex","BTCUSD",1724955205785,0.1781,60179.0,60167.0,0.166201]
["bitfinex","BTCUSD",1724955205786,0.166187,60173.0,60167.0,0.166201]
["bitfinex","BTCUSD",1724955206014,0.0626,60186.0,60170.0,0.332386]
["bitfinex","BTCUSD",1724955206015,0.332339,60180.0,60170.0,0.332386]
["bitfinex","BTCUSD",1724955206212,0.1407,60186.0,60171.0,0.332385]
["bitfinex","BTCUSD",1724955206423,0.166172,60179.0,60172.0,0.332378]
["bitfinex","BTCUSD",1724955206627,0.01395518,60189.0,60173.0,0.4066398]
["bitfinex","BTCUSD",1724955206841,0.166174,60178.0,60173.0,0.0742668]
["bitfinex","BTCUSD",1724955207062,0.166166,60181.0,60176.0,0.166177]
["bitfinex","BTCUSD",1724955207276,0.0755,60192.0,60174.0,0.06962332]
["bitfinex","BTCUSD",1724955207277,0.166174,60178.0,60174.0,0.06962332]
["bitfinex","BTCUSD",1724955207487,0.166174,60178.0,60174.0,0.0663]
["bitfinex","BTCUSD",1724955207696,0.166177,60177.0,60174.0,0.13833592]
["bitfinex","BTCUSD",1724955208387,0.166179,60176.0,60174.0,0.13833592]
["bitfinex","BTCUSD",1724955208595,0.166175,60178.0,60174.0,0.232483]
["bitfinex","BTCUSD",1724955208834,0.332327,60182.0,60174.0,0.232483]
["bitfinex","BTCUSD",1724955208835,0.332327,60182.0,60177.0,0.166176]
["bitfinex","BTCUSD",1724955209040,0.166166,60181.0,60176.0,0.166176]
["bitfinex","BTCUSD",1724955209257,0.166169,60180.0,60177.0,0.0564849]
["bitfinex","BTCUSD",1724955209498,0.166172,60179.0,60177.0,0.0564849]
["bitfinex","BTCUSD",1724955209736,0.498502,60181.0,60177.0,0.0564849]
["bitfinex","BTCUSD",1724955209948,0.166166,60181.0,60177.0,0.166175]
["bitfinex","BTCUSD",1724955210347,0.166169,60180.0,60175.0,0.16618]
["bitfinex","BTCUSD",1724955210548,0.166169,60180.0,60176.0,0.166178]
["bitfinex","BTCUSD",1724955210753,0.332333,60181.0,60176.0,0.166178]
["bitfinex","BTCUSD",1724955210952,0.332333,60181.0,60176.0,0.0897231]
["bitfinex","BTCUSD",1724955211165,0.166171,60179.0,60176.0,0.0897231]
["bitfinex","BTCUSD",1724955211808,0.166167,60181.0,60177.0,0.166174]
["bitfinex","BTCUSD",1724955212198,0.166167,60181.0,60177.0,0.1670749]
["bitfinex","BTCUSD",1724955212408,0.332299,60187.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724955212668,0.0626,60199.0,60177.0,0.0009009]
["bitfinex","BTCUSD",1724955212669,0.1,60196.0,60177.0,0.0498304]
["bitfinex","BTCUSD",1724955212883,0.332301,60187.0,60179.0,0.166169]
["bitfinex","BTCUSD",1724955213093,0.1,60196.0,60179.0,0.0481105]
["bitfinex","BTCUSD",1724955213094,0.166163,60182.0,60179.0,0.0481105]
["bitfinex","BTCUSD",1724955213321,0.1,60196.0,60179.0,0.0481105]
["bitfinex","BTCUSD",1724955213537,0.1769,60198.0,60182.0,0.0822]
["bitfinex","BTCUSD",1724955213743,0.166155,60185.0,60182.0,0.0822]
["bitfinex","BTCUSD",1724955214368,0.166157,60184.0,60182.0,0.0822]
["bitfinex","BTCUSD",1724955214570,0.166154,60185.0,60182.0,0.0822]
["bitfinex","BTCUSD",1724955215767,0.166157,60184.0,60182.0,0.0822]
["bitfinex","BTCUSD",1724955216017,0.332273,60192.0,60186.0,0.332302]
["bitfinex","BTCUSD",1724955216251,0.332243,60197.0,60187.0,0.0417825]
["bitfinex","BTCUSD",1724955216428,0.332269,60193.0,60188.0,0.00332258]
["bitfinex","BTCUSD",1724955216676,0.1,60198.0,60187.0,0.0417825]
["bitfinex","BTCUSD",1724955216879,0.01413825,60200.0,60187.0,0.0417825]
["bitfinex","BTCUSD",1724955216880,0.166146,60188.0,60187.0,0.0417825]
["bitfinex","BTCUSD",1724955217095,0.166143,60190.0,60187.0,0.0417825]
["bitfinex","BTCUSD",1724955217305,0.332278,60191.0,60187.0,0.0417825]
["bitfinex","BTCUSD",1724955217306,0.166144,60189.0,60187.0,0.0417825]
["bitfinex","BTCUSD",1724955217516,0.166144,60189.0,60188.0,0.02701466]
["bitfinex","BTCUSD",1724955217828,0.166144,60189.0,60187.0,0.0417825]
["bitfinex","BTCUSD",1724955218022,0.332247,60197.0,60189.0,0.332286]
["bitfinex","BTCUSD",1724955218023,0.332245,60197.0,60189.0,0.332286]
["bitfinex","BTCUSD",1724955218232,0.332232,60199.0,60193.0,0.166131]
["bitfinex","BTCUSD",1724955218415,0.332232,60199.0,60189.0,0.332286]
["bitfinex","BTCUSD",1724955218416,0.166128,60195.0,60191.0,0.166136]
["bitfinex","BTCUSD",1724955218659,0.332203,60204.0,60193.0,0.332264]
["bitfinex","BTCUSD",1724955218878,0.398568,60211.0,60192.0,0.0759]
["bitfinex","BTCUSD",1724955218879,0.0664,60211.0,60192.0,0.0759]
["bitfinex","BTCUSD",1724955219091,0.332201,60205.0,60193.0,0.332262]
["bitfinex","BTCUSD",1724955219298,0.332201,60205.0,60194.0,0.2429947]
["bitfinex","BTCUSD",1724955219299,0.332235,60199.0,60194.0,0.2429947]
["bitfinex","BTCUSD",1724955219506,0.33222,60201.0,60194.0,0.0768677]
["bitfinex","BTCUSD",1724955219738,0.166113,60200.0,60196.0,0.166123]
["bitfinex","BTCUSD",1724955219944,0.166116,60199.0,60196.0,0.08781806]
["bitfinex","BTCUSD",1724955220149,0.166116,60199.0,60196.0,0.25394106]
["bitfinex","BTCUSD",1724955220399,0.332227,60200.0,60196.0,0.08781806]
["bitfinex","BTCUSD",1724955220643,0.166119,60198.0,60196.0,0.08781806]
["bitfinex","BTCUSD",1724955220853,0.332228,60200.0,60196.0,0.08781806]
["bitfinex","BTCUSD",1724955221054,0.332229,60200.0,60196.0,0.08781806]
["bitfinex","BTCUSD",1724955221255,0.166122,60197.0,60194.0,0.0768677]
["bitfinex","BTCUSD",1724955221458,0.166122,60197.0,60194.0,0.2429967]
["bitfinex","BTCUSD",1724955221767,0.166122,60197.0,60194.0,0.0768677]
["bitfinex","BTCUSD",1724955222022,0.166122,60197.0,60194.0,0.2429967]
["bitfinex","BTCUSD",1724955222193,0.166122,60197.0,60194.0,0.0768677]
["bitfinex","BTCUSD",1724955222449,0.166122,60197.0,60195.0,0.04850397]
["bitfinex","BTCUSD",1724955222600,0.332238,60198.0,60195.0,0.04850397]
["bitfinex","BTCUSD",1724955222805,0.166123,60196.0,60195.0,0.04850397]
["bitfinex","BTCUSD",1724955223008,0.166125,60196.0,60194.0,0.0768677]
["bitfinex","BTCUSD",1724955223436,0.02605416,60196.0,60194.0,0.0768677]
["bitfinex","BTCUSD",1724955224041,0.02605416,60196.0,60194.0,0.24631774]
["bitfinex","BTCUSD",1724955224245,0.02605416,60196.0,60195.0,0.23157497]
["bitfinex","BTCUSD",1724955224443,0.02605416,60196.0,60195.0,0.50170101]
["bitfinex","BTCUSD",1724955224617,0.02605416,60196.0,60195.0,0.83395401]
["bitfinex","BTCUSD",1724955225036,0.02605416,60196.0,60195.0,1.33810701]
["bitfinex","BTCUSD",1724955225037,1e-08,60196.0,60195.0,1.33810701]
["bitfinex","BTCUSD",1724955225291,0.50540786,60214.0,60210.0,0.0827]
["bitfinex","BTCUSD",1724955225531,0.50540786,60214.0,60211.0,0.232282]
["bitfinex","BTCUSD",1724955225734,0.332125,60219.0,60211.0,0.23560324]
["bitfinex","BTCUSD",1724955225942,0.02686751,60212.0,60211.0,0.564447]
["bitfinex","BTCUSD",1724955226160,0.02686751,60212.0,60211.0,0.9613267]
["bitfinex","BTCUSD",1724955226365,0.02686751,60212.0,60211.0,1.2934917]
["bitfinex","BTCUSD",1724955227206,0.02686751,60212.0,60211.0,0.9613267]
["bitfinex","BTCUSD",1724955227634,0.02686751,60212.0,60211.0,0.6291617]
["bitfinex","BTCUSD",1724955228739,0.02686751,60212.0,60205.0,0.0608]
["bitfinex","BTCUSD",1724955228955,0.02686751,60212.0,60196.0,0.16855164]
["bitfinex","BTCUSD",1724955228956,0.166115,60199.0,60198.0,0.0608]
["bitfinex","BTCUSD",1724955229174,0.166123,60196.0,60195.0,0.0781]
["bitfinex","BTCUSD",1724955229373,0.830617,60196.0,60195.0,0.12530779]
["bitfinex","BTCUSD",1724955229583,0.830617,60196.0,60195.0,0.0781]
["bitfinex","BTCUSD",1724955229991,0.49837,60196.0,60195.0,0.0781]
["bitfinex","BTCUSD",1724955230397,0.830617,60196.0,60195.0,0.0781]
["bitfinex","BTCUSD",1724955230603,0.49837,60196.0,60195.0,0.0781]
["bitfinex","BTCUSD",1724955230821,0.49837,60196.0,60195.0,0.09208009]
["bitfinex","BTCUSD",1724955231026,0.166123,60196.0,60195.0,0.09208009]
["bitfinex","BTCUSD",1724955231235,0.830617,60196.0,60195.0,0.01398009]
["bitfinex","BTCUSD",1724955231707,0.166123,60196.0,60195.0,0.01398009]
["bitfinex","BTCUSD",1724955231911,0.49837,60196.0,60195.0,0.01398009]
["bitfinex","BTCUSD",1724955232117,0.830617,60196.0,60195.0,0.01398009]
["bitfinex","BTCUSD",1724955232347,0.49837,60196.0,60195.0,0.01398009]
["bitfinex","BTCUSD",1724955232769,0.830617,60196.0,60195.0,0.01398009]
["bitfinex","BTCUSD",1724955232972,0.830617,60196.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955232973,1.162885,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955234075,1.495138,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955234310,1.827391,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955234542,1.927391,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955235185,1.595138,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955237369,1.927391,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955237833,1.595138,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955238063,1.595957,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955239768,2.42798117,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955239998,2.55182912,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955240205,2.54682912,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955240419,2.21457612,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955240836,2.21657612,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955241270,2.15992817,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955241497,1.740157,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955241927,1.677957,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955242566,1.263704,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955244183,0.831451,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955244383,0.499198,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955244830,0.000819,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955245051,0.000819,60195.0,60194.0,0.03421829]
["bitfinex","BTCUSD",1724955245280,0.000819,60195.0,60194.0,0.26544729]
["bitfinex","BTCUSD",1724955245485,0.000819,60195.0,60194.0,0.17701829]
["bitfinex","BTCUSD",1724955246051,0.000819,60195.0,60194.0,0.67540629]
["bitfinex","BTCUSD",1724955246251,0.000819,60195.0,60194.0,1.00766529]
["bitfinex","BTCUSD",1724955246455,0.000819,60195.0,60194.0,0.69840629]
["bitfinex","BTCUSD",1724955246613,0.000819,60195.0,60194.0,0.36614729]
["bitfinex","BTCUSD",1724955247027,0.000819,60195.0,60194.0,1.03066529]
["bitfinex","BTCUSD",1724955247487,0.000819,60195.0,60194.0,1.36292429]
["bitfinex","BTCUSD",1724955247902,0.000819,60195.0,60194.0,1.03066529]
["bitfinex","BTCUSD",1724955248370,0.000819,60195.0,60194.0,0.17701829]
["bitfinex","BTCUSD",1724955248586,0.000819,60195.0,60194.0,0.34314729]
["bitfinex","BTCUSD",1724955248790,0.000819,60195.0,60194.0,0.17701829]
["bitfinex","BTCUSD",1724955248995,0.000819,60195.0,60194.0,1.00766529]
["bitfinex","BTCUSD",1724955249230,0.000819,60195.0,60194.0,1.03066529]
["bitfinex","BTCUSD",1724955249430,0.000819,60195.0,60194.0,0.69840629]
["bitfinex","BTCUSD",1724955249834,0.000819,60195.0,60194.0,1.03066529]
["bitfinex","BTCUSD",1724955250061,0.000819,60195.0,60194.0,1.36792429]
["bitfinex","BTCUSD",1724955250904,0.000819,60195.0,60194.0,1.03566529]
["bitfinex","BTCUSD",1724955251803,0.000819,60195.0,60194.0,0.69840629]
["bitfinex","BTCUSD",1724955252014,0.831451,60195.0,60194.0,0.03421829]
["bitfinex","BTCUSD",1724955252223,0.831451,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955252428,0.85750438,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955253912,0.85697524,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955255001,0.85697524,60195.0,60194.0,0.5748889]
["bitfinex","BTCUSD",1724955255002,0.02634324,60195.0,60194.0,0.5748889]
["bitfinex","BTCUSD",1724955255215,0.52472224,60195.0,60194.0,0.13678979]
["bitfinex","BTCUSD",1724955255385,0.85697524,60195.0,60194.0,0.0765009]
["bitfinex","BTCUSD",1724955255812,0.85697524,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955256061,1.18922824,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955256466,1.28922824,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955257192,0.19246924,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955257648,1.18922824,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955258690,2.09503424,60195.0,60194.0,0.0009009]
["bitfinex","BTCUSD",1724955258932,2.09503424,60195.0,60168.0,0.05058008]
["bitfinex","BTCUSD",1724955258933,1.66286392,60178.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955259149,1.738861,60178.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955259392,2.403555,60178.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955259597,1.60123892,60169.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955259848,2.03363592,60169.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955260056,2.36603292,60169.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955260475,2.03363592,60169.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955261125,2.05970911,60169.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955261747,1.28946219,60169.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955262030,0.95706519,60169.0,60168.0,0.0009009]
["bitfinex","BTCUSD",1724955262231,0.95706519,60169.0,60155.0,0.33247]
["bitfinex","BTCUSD",1724955262232,0.166295,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955262469,0.498885,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955262681,0.831475,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955263103,1.19014748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955263615,1.29014748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955265314,1.62273748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955266393,1.7459965,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955268773,1.70223748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955268979,1.29014748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955270062,1.19014748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955270933,0.85755748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955271599,1.19014748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955272031,0.85755748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955272494,1.19014748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955272695,0.85755748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955273498,0.19237748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955273737,0.52496748,60134.0,60133.0,0.0198978]
["bitfinex","BTCUSD",1724955274152,0.52496748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955274153,1.19014748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955274776,2.0230874,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955274983,2.1230874,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955275203,2.4556774,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955275419,2.1230874,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955275631,1.76473748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955275854,1.69893748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955276069,1.29014748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955276685,0.52496748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955276885,0.85755748,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955277519,0.85755748,60134.0,60133.0,0.0953978]
["bitfinex","BTCUSD",1724955277520,0.02608248,60134.0,60133.0,0.0953978]
["bitfinex","BTCUSD",1724955277727,0.50540786,60150.0,60133.0,0.4279938]
["bitfinex","BTCUSD",1724955277932,0.332534,60145.0,60138.0,0.332566]
["bitfinex","BTCUSD",1724955278145,0.332534,60145.0,60141.0,0.166275]
["bitfinex","BTCUSD",1724955278146,0.166265,60145.0,60141.0,0.166275]
["bitfinex","BTCUSD",1724955278373,0.0796,60157.0,60143.0,0.0755]
["bitfinex","BTCUSD",1724955278374,0.332463,60157.0,60143.0,0.0755]
["bitfinex","BTCUSD",1724955278578,0.332492,60152.0,60145.0,0.166264]
["bitfinex","BTCUSD",1724955278766,0.0796,60162.0,60146.0,0.332522]
["bitfinex","BTCUSD",1724955279039,0.166245,60152.0,60144.0,0.332535]
["bitfinex","BTCUSD",1724955279291,0.35834992,60171.0,60146.0,0.332522]
["bitfinex","BTCUSD",1724955279292,0.50540786,60166.0,60146.0,0.332522]
["bitfinex","BTCUSD",1724955279518,0.166254,60149.0,60147.0,0.0472822]
["bitfinex","BTCUSD",1724955279729,0.0796,60171.0,60147.0,0.0472822]
["bitfinex","BTCUSD",1724955279730,0.166256,60148.0,60147.0,0.0472822]
["bitfinex","BTCUSD",1724955280173,0.166262,60146.0,60145.0,0.1403]
["bitfinex","BTCUSD",1724955280398,0.166258,60148.0,60145.0,0.1403]
["bitfinex","BTCUSD",1724955280618,0.166257,60148.0,60145.0,0.1403]
["bitfinex","BTCUSD",1724955280829,0.166257,60148.0,60145.0,0.1875844]
["bitfinex","BTCUSD",1724955280830,0.166256,60148.0,60145.0,0.1875844]
["bitfinex","BTCUSD",1724955281055,0.498757,60150.0,60145.0,0.1875844]
["bitfinex","BTCUSD",1724955281260,0.166255,60149.0,60145.0,0.1875844]
["bitfinex","BTCUSD",1724955281473,0.33249,60153.0,60145.0,0.1875844]
["bitfinex","BTCUSD",1724955281474,0.33249,60153.0,60145.0,0.1403]
["bitfinex","BTCUSD",1724955281675,0.166262,60146.0,60145.0,0.1403]
["bitfinex","BTCUSD",1724955281882,0.166279,60140.0,60139.0,0.1386]
["bitfinex","BTCUSD",1724955282521,0.166276,60141.0,60139.0,0.1386]
["bitfinex","BTCUSD",1724955282724,0.831392,60140.0,60139.0,0.0626]
["bitfinex","BTCUSD",1724955282933,0.498868,60136.0,60135.0,0.076]
["bitfinex","BTCUSD",1724955283142,0.831475,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955283767,0.85755638,60134.0,60133.0,0.008998]
["bitfinex","BTCUSD",1724955284007,0.02608138,60134.0,60133.0,0.0337578]
["bitfinex","BTCUSD",1724955284216,0.19237638,60134.0,60133.0,0.0337578]
["bitfinex","BTCUSD",1724955284419,0.02608138,60134.0,60133.0,0.0337578]
["bitfinex","BTCUSD",1724955284833,0.02608138,60134.0,60133.0,0.20338149]
["bitfinex","BTCUSD",1724955285039,0.02608138,60134.0,60133.0,0.5326518]
["bitfinex","BTCUSD",1724955285270,0.02608138,60134.0,60133.0,0.9483478]
["bitfinex","BTCUSD",1724955285692,0.332486,60153.0,60142.0,0.332546]
["bitfinex","BTCUSD",1724955285902,0.332486,60153.0,60138.0,0.0623]
["bitfinex","BTCUSD",1724955285903,0.50540786,60148.0,60145.0,0.166264]
["bitfinex","BTCUSD",1724955286124,0.166258,60148.0,60146.0,0.076]
["bitfinex","BTCUSD",1724955286566,0.332506,60150.0,60146.0,0.076]
["bitfinex","BTCUSD",1724955286777,0.02607536,60151.0,60146.0,0.4660032]
["bitfinex","BTCUSD",1724955286985,0.02607536,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1724955287189,0.02607536,60151.0,60149.0,0.166253]
["bitfinex","BTCUSD",1724955287404,0.19232336,60151.0,60147.0,0.231458]
["bitfinex","BTCUSD",1724955287622,0.166259,60147.0,60146.0,0.1334802]
["bitfinex","BTCUSD",1724955287829,0.166259,60147.0,60146.0,0.076]
["bitfinex","BTCUSD",1724955288038,0.166254,60149.0,60146.0,0.076]
["bitfinex","BTCUSD",1724955288416,0.166259,60147.0,60146.0,0.076]
["bitfinex","BTCUSD",1724955288671,0.166258,60148.0,60146.0,0.076]
["bitfinex","BTCUSD",1724955288895,0.166253,60149.0,60147.0,0.047374]
["bitfinex","BTCUSD",1724955289307,0.02607536,60151.0,60146.0,0.076]
["bitfinex","BTCUSD",1724955289308,0.166259,60147.0,60146.0,0.076]
["bitfinex","BTCUSD",1724955289711,0.166264,60145.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955289926,0.498793,60145.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955290355,0.166264,60145.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955290561,0.166264,60145.0,60144.0,0.0963777]
["bitfinex","BTCUSD",1724955290767,0.831322,60145.0,60144.0,0.0963777]
["bitfinex","BTCUSD",1724955290970,0.166264,60145.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955291385,0.166259,60147.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955291559,0.166262,60146.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955291788,0.166262,60146.0,60145.0,0.0644318]
["bitfinex","BTCUSD",1724955291900,0.166262,60146.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955292099,0.166257,60148.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955292327,0.166257,60148.0,60145.0,0.166264]
["bitfinex","BTCUSD",1724955292523,0.166259,60147.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955292729,0.332505,60150.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955292730,0.166257,60148.0,60144.0,0.231467]
["bitfinex","BTCUSD",1724955292928,0.16626,60147.0,60145.0,0.0644311]
["bitfinex","BTCUSD",1724955293132,0.33251,60149.0,60145.0,0.0644311]
["bitfinex","BTCUSD",1724955293328,0.33251,60149.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955293329,0.166264,60146.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955293551,0.166259,60147.0,60144.0,0.231466]
["bitfinex","BTCUSD",1724955293783,0.166259,60147.0,60144.0,0.0652]
["bitfinex","BTCUSD",1724955294037,0.02607536,60151.0,60141.0,0.0803]
["bitfinex","BTCUSD",1724955294236,0.02607536,60151.0,60137.0,0.0616]
["bitfinex","BTCUSD",1724955294237,0.498852,60138.0,60137.0,0.0616]
["bitfinex","BTCUSD",1724955294441,1.163988,60138.0,60137.0,0.0616]
["bitfinex","BTCUSD",1724955294856,1.163988,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955295080,1.19006796,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955295304,0.85749996,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955295512,0.52493196,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955295898,0.85749996,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955297167,0.85749996,60138.0,60137.0,0.0616]
["bitfinex","BTCUSD",1724955297782,0.02607996,60138.0,60137.0,0.0616]
["bitfinex","BTCUSD",1724955298030,0.19236396,60138.0,60137.0,0.0616]
["bitfinex","BTCUSD",1724955298446,0.52493196,60138.0,60137.0,0.0616]
["bitfinex","BTCUSD",1724955298653,0.85749996,60138.0,60137.0,0.0616]
["bitfinex","BTCUSD",1724955298869,0.85749996,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955299074,0.02607996,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955299761,0.52493196,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955299978,0.85749996,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955300662,0.52493196,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955300876,0.85749996,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955301093,0.52493196,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955301307,0.19236396,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955302194,0.02607996,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955302426,0.19236396,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955302872,0.52493196,60138.0,60137.0,0.0763898]
["bitfinex","BTCUSD",1724955303314,0.52493196,60138.0,60135.0,0.0773]
["bitfinex","BTCUSD",1724955303315,0.498868,60136.0,60135.0,0.0773]
["bitfinex","BTCUSD",1724955303529,0.831447,60136.0,60135.0,0.0773]
["bitfinex","BTCUSD",1724955304252,0.02607996,60138.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955304253,0.498877,60135.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955304483,1.164047,60135.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955305416,1.164047,60135.0,60134.0,0.090292]
["bitfinex","BTCUSD",1724955305417,0.166292,60135.0,60134.0,0.090292]
["bitfinex","BTCUSD",1724955305650,0.498877,60135.0,60134.0,0.090292]
["bitfinex","BTCUSD",1724955305891,0.02607996,60138.0,60134.0,0.090292]
["bitfinex","BTCUSD",1724955305892,0.166289,60136.0,60134.0,0.090292]
["bitfinex","BTCUSD",1724955306128,0.166289,60136.0,60135.0,0.0999587]
["bitfinex","BTCUSD",1724955306401,0.498877,60135.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955306679,1.164047,60135.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955307301,1.496632,60135.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955308537,1.829217,60135.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955308743,2.011517,60135.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955309169,2.351102,60135.0,60134.0,0.000902]
["bitfinex","BTCUSD",1724955309450,2.351102,60135.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955309451,2.33218792,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955309661,2.44718792,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955309878,2.77979492,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955310089,2.77279492,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955310290,2.79388448,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955310526,2.79588448,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955310728,2.46127748,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955311145,2.45627748,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955311994,0.85760656,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955312428,0.02608956,60131.0,60130.0,0.1]
["bitfinex","BTCUSD",1724955313095,1.01480656,60131.0,60130.0,0.100902]
["bitfinex","BTCUSD",1724955313316,2.00762756,60131.0,60130.0,0.100902]
["bitfinex","BTCUSD",1724955313527,2.01262756,60131.0,60130.0,0.100902]
["bitfinex","BTCUSD",1724955313737,1.648931,60131.0,60130.0,0.100902]
["bitfinex","BTCUSD",1724955313943,1.643931,60131.0,60130.0,0.100902]
["bitfinex","BTCUSD",1724955314154,1.748931,60131.0,60130.0,0.100902]
["bitfinex","BTCUSD",1724955314399,1.743331,60131.0,60130.0,0.100902]
["bitfinex","BTCUSD",1724955314626,2.082938,60131.0,60130.0,0.100902]
["bitfinex","BTCUSD",1724955314833,2.082938,60131.0,60126.0,0.008998]
["bitfinex","BTCUSD",1724955314834,2.34700892,60127.0,60126.0,0.008998]
["bitfinex","BTCUSD",1724955315042,0.973952,60114.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955315219,2.09770392,60114.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955317051,1.673554,60114.0,60113.0,0.00775535]
["bitfinex","BTCUSD",1724955317264,0.16635,60114.0,60113.0,0.15045535]
["bitfinex","BTCUSD",1724955317484,0.499051,60114.0,60113.0,0.15045535]
["bitfinex","BTCUSD",1724955317891,0.332692,60116.0,60113.0,0.15045535]
["bitfinex","BTCUSD",1724955318100,0.499051,60114.0,60113.0,0.18217679]
["bitfinex","BTCUSD",1724955318312,0.499051,60114.0,60113.0,0.15045535]
["bitfinex","BTCUSD",1724955319144,0.332701,60114.0,60113.0,0.15045535]
["bitfinex","BTCUSD",1724955319368,0.166347,60116.0,60113.0,0.15045535]
["bitfinex","BTCUSD",1724955319599,0.166328,60123.0,60118.0,0.166337]
["bitfinex","BTCUSD",1724955319808,0.081,60134.0,60119.0,0.0499038]
["bitfinex","BTCUSD",1724955319809,0.166318,60126.0,60119.0,0.0499038]
["bitfinex","BTCUSD",1724955320025,0.166318,60126.0,60122.0,0.166328]
["bitfinex","BTCUSD",1724955320026,0.166317,60126.0,60122.0,0.166328]
["bitfinex","BTCUSD",1724955320460,0.35834992,60125.0,60114.0,0.0832]
["bitfinex","BTCUSD",1724955320665,0.499051,60114.0,60113.0,0.07225535]
["bitfinex","BTCUSD",1724955320900,0.16635,60114.0,60113.0,0.07225535]
["bitfinex","BTCUSD",1724955321323,0.16635,60114.0,60113.0,0.07175535]
["bitfinex","BTCUSD",1724955321529,0.499051,60114.0,60113.0,0.07175535]
["bitfinex","BTCUSD",1724955321958,0.831752,60114.0,60113.0,0.07175535]
["bitfinex","BTCUSD",1724955322597,1.164453,60114.0,60113.0,0.00725535]
["bitfinex","BTCUSD",1724955323701,1.19054365,60114.0,60113.0,0.00725535]
["bitfinex","BTCUSD",1724955323906,1.60424465,60114.0,60113.0,0.00725535]
["bitfinex","BTCUSD",1724955324344,1.60424465,60114.0,60107.0,0.009009]
["bitfinex","BTCUSD",1724955324345,2.311571,60108.0,60107.0,0.009009]
["bitfinex","BTCUSD",1724955324559,0.592859,60101.0,60100.0,0.005]
["bitfinex","BTCUSD",1724955324842,0.592859,60101.0,60088.0,0.05079385]
["bitfinex","BTCUSD",1724955324843,0.01,60097.0,60088.0,0.05079385]
["bitfinex","BTCUSD",1724955325056,1.847614,60089.0,60088.0,0.001]
["bitfinex","BTCUSD",1724955325275,0.35834992,60090.0,60077.0,0.025]
["bitfinex","BTCUSD",1724955325276,0.849222,60080.0,60077.0,0.025]
["bitfinex","BTCUSD",1724955325497,1.99644992,60080.0,60077.0,0.025]
["bitfinex","BTCUSD",1724955325714,2.10144992,60080.0,60077.0,0.025]
["bitfinex","BTCUSD",1724955325933,2.10644992,60080.0,60077.0,0.025]
["bitfinex","BTCUSD",1724955326154,2.11144992,60080.0,60077.0,0.025]
["bitfinex","BTCUSD",1724955326375,0.832305,60074.0,60073.0,0.00914819]
["bitfinex","BTCUSD",1724955326576,1.19065492,60074.0,60073.0,0.00914819]
["bitfinex","BTCUSD",1724955326790,1.29065492,60074.0,60073.0,0.00914819]
["bitfinex","BTCUSD",1724955327002,1.413827,60074.0,60073.0,0.00914819]
["bitfinex","BTCUSD",1724955327211,2.10509892,60074.0,60073.0,0.00914819]
["bitfinex","BTCUSD",1724955327441,2.10509892,60074.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724955327442,1.180248,60073.0,60072.0,0.00012]
["bitfinex","BTCUSD",1724955327646,1.180265,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724955327867,1.270265,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724955328073,1.361465,60072.0,60071.0,0.0004]
["bitfinex","BTCUSD",1724955328286,1.361465,60072.0,60069.0,0.00902]
["bitfinex","BTCUSD",1724955328287,0.92856,60070.0,60069.0,0.00902]
["bitfinex","BTCUSD",1724955328491,1.694448,60070.0,60069.0,0.00902]
["bitfinex","BTCUSD",1724955328698,1.73823522,60070.0,60069.0,0.00902]
["bitfinex","BTCUSD",1724955329129,1.40529122,60070.0,60069.0,0.00902]
["bitfinex","BTCUSD",1724955329341,1.361504,60070.0,60069.0,0.00902]
["bitfinex","BTCUSD",1724955329519,1.413504,60070.0,60069.0,0.00902]
["bitfinex","BTCUSD",1724955329759,1.746448,60070.0,60069.0,0.00902]
["bitfinex","BTCUSD",1724955330017,1.746448,60070.0,60045.0,0.220074]
["bitfinex","BTCUSD",1724955330018,0.005,60046.0,60045.0,0.220074]
["bitfinex","BTCUSD",1724955330240,0.181547,60043.0,60042.0,0.04622055]
["bitfinex","BTCUSD",1724955330451,0.847887,60032.0,60018.0,0.14925949]
["bitfinex","BTCUSD",1724955330678,0.53994992,60024.0,60023.0,0.08781069]
["bitfinex","BTCUSD",1724955330901,0.53994992,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955330902,1.53954992,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955331125,1.6874,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955331355,1.3492,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955331567,0.5998,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955331795,0.933,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955332009,0.5998,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955332238,0.5998,60024.0,60023.0,0.55641603]
["bitfinex","BTCUSD",1724955332239,1.78514262,60024.0,60023.0,0.55641603]
["bitfinex","BTCUSD",1724955332500,2.11834262,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955332716,1.39033411,60024.0,60023.0,0.45722221]
["bitfinex","BTCUSD",1724955332939,1.39033411,60024.0,60021.0,0.09919382]
["bitfinex","BTCUSD",1724955332940,1.209938,60022.0,60021.0,0.12082447]
["bitfinex","BTCUSD",1724955333161,1.209938,60022.0,59996.0,0.36908647]
["bitfinex","BTCUSD",1724955333162,0.181675,59997.0,59996.0,0.36908647]
["bitfinex","BTCUSD",1724955333375,0.850415,59994.0,59991.0,0.1490955]
["bitfinex","BTCUSD",1724955333591,0.42094262,59997.0,59991.0,0.1490955]
["bitfinex","BTCUSD",1724955333592,0.350377,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724955333810,1.281819,59992.0,59991.0,0.0004]
["bitfinex","BTCUSD",1724955334024,2.33109976,59992.0,59991.0,0.36990962]
["bitfinex","BTCUSD",1724955334244,2.3847049,59992.0,59991.0,0.20321962]
["bitfinex","BTCUSD",1724955334464,2.3847049,59992.0,59971.0,0.0004]
["bitfinex","BTCUSD",1724955334465,1.515421,59983.0,59975.0,0.1486955]
["bitfinex","BTCUSD",1724955334683,1.605421,59983.0,59973.0,0.1486955]
["bitfinex","BTCUSD",1724955334898,1.615421,59983.0,59975.0,0.1486955]
["bitfinex","BTCUSD",1724955335115,1.615421,59983.0,59982.0,0.10527112]
["bitfinex","BTCUSD",1724955335341,1.615421,59983.0,59978.0,0.08593703]
["bitfinex","BTCUSD",1724955335342,0.01,59979.0,59978.0,0.08593703]
["bitfinex","BTCUSD",1724955335556,0.94709649,59983.0,59934.0,0.31177796]
["bitfinex","BTCUSD",1724955335557,0.44709649,59983.0,59971.0,0.14825839]
["bitfinex","BTCUSD",1724955335770,0.333505,59969.0,59959.0,0.21891529]
["bitfinex","BTCUSD",1724955335989,0.44709649,59983.0,59967.0,0.005]
["bitfinex","BTCUSD",1724955335990,0.066896,59979.0,59967.0,0.005]
["bitfinex","BTCUSD",1724955336290,0.02615387,59983.0,59973.0,0.14825178]
["bitfinex","BTCUSD",1724955336446,0.066873,59996.0,59976.0,0.005]
["bitfinex","BTCUSD",1724955336661,0.333376,59993.0,59980.0,0.005]
["bitfinex","BTCUSD",1724955336881,7.76934987,60000.0,59990.0,0.09874891]
["bitfinex","BTCUSD",1724955336882,0.166691,59991.0,59990.0,0.09874891]
["bitfinex","BTCUSD",1724955337111,7.76934987,60000.0,59980.0,0.01]
["bitfinex","BTCUSD",1724955337112,0.166694,59990.0,59989.0,0.12342937]
["bitfinex","BTCUSD",1724955337334,0.83347,59990.0,59989.0,0.12342937]
["bitfinex","BTCUSD",1724955337545,0.166702,59987.0,59986.0,0.12342937]
["bitfinex","BTCUSD",1724955337758,0.500107,59987.0,59986.0,0.12342937]
["bitfinex","BTCUSD",1724955337977,0.500133,59984.0,59983.0,0.12342937]
["bitfinex","BTCUSD",1724955338190,0.002,59980.0,59979.0,0.12342937]
["bitfinex","BTCUSD",1724955338439,0.002,59980.0,59946.0,0.096]
["bitfinex","BTCUSD",1724955338440,0.002,59965.0,59964.0,0.04798704]
["bitfinex","BTCUSD",1724955338676,0.1668,59952.0,59951.0,0.14796089]
["bitfinex","BTCUSD",1724955338896,1.503249,59950.0,59949.0,0.14810445]
["bitfinex","BTCUSD",1724955339109,1.503249,59950.0,59949.0,0.14810947]
["bitfinex","BTCUSD",1724955339110,1.93686,59950.0,59949.0,0.14810947]
["bitfinex","BTCUSD",1724955339336,1.93686,59950.0,59945.0,0.01531278]
["bitfinex","BTCUSD",1724955339337,0.335633,59946.0,59945.0,0.01531278]
["bitfinex","BTCUSD",1724955339557,0.13956608,59935.0,59929.0,0.21848343]
["bitfinex","BTCUSD",1724955339775,0.13956608,59935.0,59934.0,0.37630318]
["bitfinex","BTCUSD",1724955339776,1.14064808,59935.0,59934.0,0.37630318]
["bitfinex","BTCUSD",1724955340003,1.14064808,59935.0,59934.0,0.22847796]
["bitfinex","BTCUSD",1724955340004,1.62351816,59935.0,59934.0,0.22847796]
["bitfinex","BTCUSD",1724955340208,1.60051816,59935.0,59934.0,0.37630128]
["bitfinex","BTCUSD",1724955340435,1.60051816,59935.0,59934.0,0.22847796]
["bitfinex","BTCUSD",1724955340436,1.60251816,59935.0,59934.0,0.22847796]
["bitfinex","BTCUSD",1724955340658,1.66241697,59935.0,59934.0,0.22847796]
["bitfinex","BTCUSD",1724955340854,1.66241697,59935.0,59934.0,0.2126239]
["bitfinex","BTCUSD",1724955341061,1.66441697,59935.0,59934.0,0.2126239]
["bitfinex","BTCUSD",1724955341272,1.26682416,59935.0,59934.0,0.2126239]
["bitfinex","BTCUSD",1724955341478,1.26682416,59935.0,59934.0,0.2108829]
["bitfinex","BTCUSD",1724955341940,0.49943616,59935.0,59934.0,0.2108829]
["bitfinex","BTCUSD",1724955342158,0.02617608,59935.0,59934.0,0.2108829]
["bitfinex","BTCUSD",1724955342388,0.86041108,59935.0,59934.0,0.2108829]
["bitfinex","BTCUSD",1724955342623,1.19410508,59935.0,59934.0,0.2108829]
["bitfinex","BTCUSD",1724955343478,0.86041108,59935.0,59934.0,0.2108829]
["bitfinex","BTCUSD",1724955343718,0.52671708,59935.0,59934.0,0.2108829]
["bitfinex","BTCUSD",1724955343958,0.02617608,59935.0,59934.0,0.5370329]
["bitfinex","BTCUSD",1724955344168,0.4353722,59974.0,59942.0,0.015]
["bitfinex","BTCUSD",1724955344169,0.333591,59954.0,59942.0,0.015]
["bitfinex","BTCUSD",1724955344379,0.002,59975.0,59934.0,0.3551829]
["bitfinex","BTCUSD",1724955344380,0.02616743,59935.0,59934.0,0.57093455]
["bitfinex","BTCUSD",1724955344587,0.333591,59954.0,59939.0,0.01]
["bitfinex","BTCUSD",1724955344806,0.01741277,59958.0,59939.0,0.01]
["bitfinex","BTCUSD",1724955344807,0.50540786,59953.0,59939.0,0.01]
["bitfinex","BTCUSD",1724955345024,0.05493473,59966.0,59934.0,0.22715538]
["bitfinex","BTCUSD",1724955345025,0.333494,59971.0,59950.0,0.005]
["bitfinex","BTCUSD",1724955345255,0.02616544,59951.0,59950.0,0.005]
["bitfinex","BTCUSD",1724955345467,0.01741277,59970.0,59957.0,0.005]
["bitfinex","BTCUSD",1724955345670,0.04803206,60007.0,59961.0,0.005]
["bitfinex","BTCUSD",1724955345671,0.50540786,59969.0,59961.0,0.005]
["bitfinex","BTCUSD",1724955345873,0.166766,59964.0,59963.0,0.005]
["bitfinex","BTCUSD",1724955346551,0.333572,59957.0,59956.0,0.0633]
["bitfinex","BTCUSD",1724955346756,0.500358,59957.0,59956.0,0.0633]
["bitfinex","BTCUSD",1724955346968,0.166786,59957.0,59956.0,0.07447361]
["bitfinex","BTCUSD",1724955347193,0.002,59986.0,59961.0,0.005]
["bitfinex","BTCUSD",1724955347423,1.75970348,59999.0,59963.0,0.005]
["bitfinex","BTCUSD",1724955347424,0.333496,59971.0,59963.0,0.005]
["bitfinex","BTCUSD",1724955347621,0.166751,59970.0,59964.0,0.005]
["bitfinex","BTCUSD",1724955347889,0.19290213,59972.0,59971.0,0.0871]
["bitfinex","BTCUSD",1724955348100,0.02615813,59972.0,59971.0,0.263847]
["bitfinex","BTCUSD",1724955348300,0.02615813,59972.0,59971.0,0.10820625]
["bitfinex","BTCUSD",1724955348612,0.02615813,59972.0,59971.0,0.60844725]
["bitfinex","BTCUSD",1724955348835,0.19290213,59972.0,59971.0,0.17400625]
["bitfinex","BTCUSD",1724955349048,0.52639013,59972.0,59971.0,0.01110625]
["bitfinex","BTCUSD",1724955349260,0.42094262,59973.0,59946.0,0.079]
["bitfinex","BTCUSD",1724955349261,0.83407,59947.0,59946.0,0.079]
["bitfinex","BTCUSD",1724955349622,0.500442,59947.0,59946.0,0.084]
["bitfinex","BTCUSD",1724955349821,0.83407,59947.0,59946.0,0.084]
["bitfinex","BTCUSD",1724955350461,0.500442,59947.0,59946.0,0.084]
["bitfinex","BTCUSD",1724955350666,0.1,59957.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724955350877,0.50540786,59956.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724955351074,0.500541,59935.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724955351492,1.167929,59935.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724955352296,1.501623,59935.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724955352827,1.88329751,59935.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724955352975,2.43398091,59935.0,59934.0,0.07169818]
["bitfinex","BTCUSD",1724955353174,1.68035423,59935.0,59934.0,0.07169818]
["bitfinex","BTCUSD",1724955353491,1.60135423,59935.0,59934.0,0.07169818]
["bitfinex","BTCUSD",1724955353762,1.2938336,59935.0,59934.0,0.07169818]
["bitfinex","BTCUSD",1724955354125,1.2938336,59935.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724955354126,0.005,59934.0,59931.0,0.0004]
["bitfinex","BTCUSD",1724955354327,0.230411,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955354578,1.41899762,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955354785,1.665699,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955354951,1.602199,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955355151,1.62838323,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955358783,1.29456123,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955359008,0.96073923,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955359254,0.19309523,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955359500,0.02618423,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955359925,0.52691723,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955360151,0.86073923,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955360356,1.168377,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955360579,0.834555,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955360786,1.168377,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955361012,1.581199,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955361280,1.681199,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955361899,1.268377,59912.0,59909.0,0.07523]
["bitfinex","BTCUSD",1724955362143,0.86073778,59912.0,59909.0,0.07523]
["bitfinex","BTCUSD",1724955362351,0.52691578,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955362553,1.19455978,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955363496,0.52691578,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955363706,0.02618278,59912.0,59911.0,0.253834]
["bitfinex","BTCUSD",1724955363915,0.02618278,59912.0,59911.0,0.34184527]
["bitfinex","BTCUSD",1724955364143,0.02618278,59912.0,59911.0,0.650262]
["bitfinex","BTCUSD",1724955364356,0.02618278,59912.0,59911.0,0.98409]
["bitfinex","BTCUSD",1724955364579,0.02618278,59912.0,59911.0,0.84399]
["bitfinex","BTCUSD",1724955364803,0.02618278,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724955364804,1.19455978,59912.0,59911.0,0.00942]
["bitfinex","BTCUSD",1724955364992,1.19455978,59912.0,59911.0,0.97957]
["bitfinex","BTCUSD",1724955364993,0.02618278,59912.0,59911.0,0.97957]
["bitfinex","BTCUSD",1724955365229,0.67226886,59930.0,59923.0,0.16688]
["bitfinex","BTCUSD",1724955365424,0.50540786,59930.0,59923.0,0.0802]
["bitfinex","BTCUSD",1724955365638,0.50540786,59947.0,59923.0,0.0802]
["bitfinex","BTCUSD",1724955365813,0.02617285,59929.0,59924.0,0.166876]
["bitfinex","BTCUSD",1724955366014,0.333692,59936.0,59923.0,0.0802]
["bitfinex","BTCUSD",1724955366015,0.166878,59924.0,59923.0,0.0802]
["bitfinex","BTCUSD",1724955366241,0.42094262,59933.0,59919.0,0.166889]
["bitfinex","BTCUSD",1724955366422,0.02617327,59928.0,59913.0,0.333815]
["bitfinex","BTCUSD",1724955366555,0.02617327,59928.0,59911.0,0.0632]
["bitfinex","BTCUSD",1724955366556,0.02617327,59928.0,59918.0,0.333789]
["bitfinex","BTCUSD",1724955366792,0.02617327,59928.0,59916.0,0.333796]
["bitfinex","BTCUSD",1724955367013,0.02617327,59928.0,59923.0,0.33376]
["bitfinex","BTCUSD",1724955367225,0.02617327,59928.0,59924.0,0.0615]
["bitfinex","BTCUSD",1724955367433,0.02617327,59928.0,59917.0,0.0615]
["bitfinex","BTCUSD",1724955368082,0.42094262,59943.0,59917.0,0.0615]
["bitfinex","BTCUSD",1724955368294,0.33372,59931.0,59917.0,0.0615]
["bitfinex","BTCUSD",1724955368507,0.166894,59918.0,59917.0,0.0615]
["bitfinex","BTCUSD",1724955368939,0.333704,59934.0,59922.0,0.333763]
["bitfinex","BTCUSD",1724955369151,0.333671,59940.0,59918.0,0.0802]
["bitfinex","BTCUSD",1724955369152,0.166859,59931.0,59918.0,0.0802]
["bitfinex","BTCUSD",1724955369355,0.333696,59935.0,59918.0,0.0802]
["bitfinex","BTCUSD",1724955369567,0.33369,59936.0,59918.0,0.0802]
["bitfinex","BTCUSD",1724955369771,0.52094262,59945.0,59926.0,0.16687]
["bitfinex","BTCUSD",1724955369772,0.333708,59933.0,59926.0,0.16687]
["bitfinex","BTCUSD",1724955369988,0.0754,59953.0,59929.0,0.0615]
["bitfinex","BTCUSD",1724955370208,0.0754,59960.0,59935.0,0.0802]
["bitfinex","BTCUSD",1724955370411,0.50540786,59962.0,59937.0,0.0615]
["bitfinex","BTCUSD",1724955370680,0.333568,59958.0,59937.0,0.0615]
["bitfinex","BTCUSD",1724955370885,0.333551,59961.0,59939.0,0.0802]
["bitfinex","BTCUSD",1724955371087,0.42094262,59970.0,59939.0,0.0802]
["bitfinex","BTCUSD",1724955371088,0.35974619,59956.0,59939.0,0.0802]
["bitfinex","BTCUSD",1724955371336,0.02616319,59956.0,59949.0,0.0615]
["bitfinex","BTCUSD",1724955371600,0.333584,59955.0,59949.0,0.0615]
["bitfinex","BTCUSD",1724955371764,0.02616319,59956.0,59951.0,0.333602]
["bitfinex","BTCUSD",1724955372015,0.02616319,59956.0,59949.0,0.0615]
["bitfinex","BTCUSD",1724955372016,0.166793,59955.0,59949.0,0.0615]
["bitfinex","BTCUSD",1724955372388,0.834027,59950.0,59949.0,0.0615]
["bitfinex","BTCUSD",1724955372514,1.167638,59950.0,59949.0,0.0615]
["bitfinex","BTCUSD",1724955373163,0.166822,59944.0,59943.0,0.0632]
["bitfinex","BTCUSD",1724955373364,0.83411,59944.0,59943.0,0.0632]
["bitfinex","BTCUSD",1724955373621,0.500466,59944.0,59943.0,0.0632]
["bitfinex","BTCUSD",1724955374023,1.167754,59944.0,59943.0,0.0632]
["bitfinex","BTCUSD",1724955374226,0.83411,59944.0,59943.0,0.0632]
["bitfinex","BTCUSD",1724955374505,0.83411,59944.0,59928.0,0.333732]
["bitfinex","BTCUSD",1724955374506,0.42094262,59949.0,59925.0,0.076]
["bitfinex","BTCUSD",1724955374715,0.333634,59946.0,59925.0,0.076]
["bitfinex","BTCUSD",1724955374924,0.500517,59938.0,59937.0,0.000902]
["bitfinex","BTCUSD",1724955375134,1.167873,59938.0,59937.0,0.000902]
["bitfinex","BTCUSD",1724955375575,1.167873,59938.0,59908.0,0.333842]
["bitfinex","BTCUSD",1724955375576,0.28646122,59938.0,59909.0,0.07643]
["bitfinex","BTCUSD",1724955375822,0.500751,59910.0,59909.0,0.58183786]
["bitfinex","BTCUSD",1724955376040,1.168419,59910.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955377080,0.166917,59910.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955377312,0.02618122,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955377647,0.333804,59916.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955378022,0.02617982,59912.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955378229,0.166917,59910.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955378436,0.500751,59910.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955378627,1.168419,59910.0,59909.0,0.00013]
["bitfinex","BTCUSD",1724955379165,2.12167331,59910.0,59909.0,9e-05]
["bitfinex","BTCUSD",1724955379368,2.12167331,59910.0,59909.0,2.81e-05]
["bitfinex","BTCUSD",1724955379591,2.12367331,59910.0,59909.0,2.81e-05]
["bitfinex","BTCUSD",1724955379803,2.12867331,59910.0,59909.0,2.81e-05]
["bitfinex","BTCUSD",1724955379956,2.13866271,59910.0,59909.0,2.81e-05]
["bitfinex","BTCUSD",1724955380578,2.12867331,59910.0,59909.0,2.81e-05]
["bitfinex","BTCUSD",1724955380818,1.914262,59901.0,59900.0,0.003]
["bitfinex","BTCUSD",1724955381021,1.914262,59901.0,59856.0,0.002]
["bitfinex","BTCUSD",1724955381022,0.505917,59890.0,59855.0,0.0794]
["bitfinex","BTCUSD",1724955381227,0.501186,59858.0,59855.0,0.0794]
["bitfinex","BTCUSD",1724955381437,9.0099894,59883.0,59855.0,0.0794]
["bitfinex","BTCUSD",1724955381438,0.42094262,59880.0,59855.0,0.0794]
["bitfinex","BTCUSD",1724955381649,0.33405,59872.0,59861.0,0.167052]
["bitfinex","BTCUSD",1724955381878,0.1,59879.0,59855.0,0.0794]
["bitfinex","BTCUSD",1724955382135,0.1,59879.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955382136,0.002,59878.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955382392,0.42094262,59870.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955382630,0.1,59869.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955382857,0.02620007,59866.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955383085,0.02620007,59866.0,59858.0,0.334119]
["bitfinex","BTCUSD",1724955383318,0.02620007,59866.0,59865.0,0.167042]
["bitfinex","BTCUSD",1724955383545,0.02620007,59866.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955384034,0.167047,59864.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955384273,0.50540786,59861.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955384527,0.334087,59865.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955384528,0.1,59860.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955384989,0.002,59856.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955385225,0.167073,59854.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955385524,0.835365,59854.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955385767,0.1,59854.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955386150,0.42294262,59856.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955386151,0.002,59856.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955386382,0.02620242,59859.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955386643,0.02620242,59859.0,59854.0,0.000902]
["bitfinex","BTCUSD",1724955386885,0.48454262,59873.0,59855.0,0.1424]
["bitfinex","BTCUSD",1724955386886,0.334047,59872.0,59855.0,0.1424]
["bitfinex","BTCUSD",1724955387153,0.002,59872.0,59858.0,0.167061]
["bitfinex","BTCUSD",1724955387392,0.002,59872.0,59855.0,0.1424]
["bitfinex","BTCUSD",1724955387393,0.169018,59874.0,59857.0,0.334129]
["bitfinex","BTCUSD",1724955387676,0.169018,59874.0,59855.0,0.1424]
["bitfinex","BTCUSD",1724955387677,0.002,59874.0,59855.0,0.1424]
["bitfinex","BTCUSD",1724955387966,0.02620149,59878.0,59855.0,0.1424]
["bitfinex","BTCUSD",1724955387967,0.02620149,59878.0,59861.0,0.0764]
["bitfinex","BTCUSD",1724955388234,0.50540786,59882.0,59861.0,0.0764]
["bitfinex","BTCUSD",1724955388499,0.002,59870.0,59862.0,0.0606]
["bitfinex","BTCUSD",1724955388747,0.002,59880.0,59862.0,0.394696]
["bitfinex","BTCUSD",1724955388964,0.002,59878.0,59862.0,0.0606]
["bitfinex","BTCUSD",1724955389179,9.0,59883.0,59874.0,0.0803]
["bitfinex","BTCUSD",1724955389396,9.0,59883.0,59876.0,0.334023]
["bitfinex","BTCUSD",1724955389627,9.0,59883.0,59875.0,0.0606]
["bitfinex","BTCUSD",1724955389628,0.002,59881.0,59875.0,0.0606]
["bitfinex","BTCUSD",1724955390095,0.0261936,59882.0,59876.0,0.334022]
["bitfinex","BTCUSD",1724955390318,0.0261936,59882.0,59878.0,0.167004]
["bitfinex","BTCUSD",1724955390563,0.0261936,59882.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724955390803,0.0261936,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1724955391231,0.0261936,59882.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724955391430,0.0261936,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1724955391642,0.0261936,59882.0,59881.0,0.834987]
["bitfinex","BTCUSD",1724955392105,0.0261936,59882.0,59881.0,1.24862931]
["bitfinex","BTCUSD",1724955392322,8.72885476,59883.0,59882.0,0.849975]
["bitfinex","BTCUSD",1724955392529,7.20907717,59883.0,59882.0,1.96709895]
["bitfinex","BTCUSD",1724955392747,6.8712831,59883.0,59882.0,2.30108895]
["bitfinex","BTCUSD",1724955392954,6.43634203,59883.0,59882.0,2.30108895]
["bitfinex","BTCUSD",1724955393174,6.43634203,59883.0,59882.0,1.63310895]
["bitfinex","BTCUSD",1724955393381,6.43634203,59883.0,59882.0,1.59510895]
["bitfinex","BTCUSD",1724955393595,6.43634203,59883.0,59882.0,1.60010895]
["bitfinex","BTCUSD",1724955393864,6.43634203,59883.0,59882.0,2.46954972]
["bitfinex","BTCUSD",1724955393865,6.26935203,59883.0,59882.0,2.46954972]
["bitfinex","BTCUSD",1724955394071,6.24409998,59883.0,59882.0,2.56954972]
["bitfinex","BTCUSD",1724955394293,6.24409998,59883.0,59882.0,2.23555972]
["bitfinex","BTCUSD",1724955394506,6.24409998,59883.0,59882.0,1.63310895]
["bitfinex","BTCUSD",1724955395170,6.24409998,59883.0,59882.0,1.62310895]
["bitfinex","BTCUSD",1724955395395,6.24409998,59883.0,59882.0,1.63310895]
["bitfinex","BTCUSD",1724955395611,6.24409998,59883.0,59882.0,1.26111895]
["bitfinex","BTCUSD",1724955395828,6.24409998,59883.0,59882.0,0.500985]
["bitfinex","BTCUSD",1724955396037,6.24409998,59883.0,59882.0,0.166995]
["bitfinex","BTCUSD",1724955396282,6.24409998,59883.0,59873.0,0.005]
["bitfinex","BTCUSD",1724955396473,6.24409998,59883.0,59862.0,0.005]
["bitfinex","BTCUSD",1724955396681,6.24609998,59883.0,59877.0,0.167008]
["bitfinex","BTCUSD",1724955396885,6.24609998,59883.0,59874.0,0.33403]
["bitfinex","BTCUSD",1724955396886,6.24409998,59883.0,59874.0,0.33403]
["bitfinex","BTCUSD",1724955397140,6.24409998,59883.0,59882.0,0.166995]
["bitfinex","BTCUSD",1724955397313,6.24409998,59883.0,59882.0,0.834975]
["bitfinex","BTCUSD",1724955398467,6.24409998,59883.0,59882.0,1.168965]
["bitfinex","BTCUSD",1724955398673,6.24409998,59883.0,59878.0,0.33401]
["bitfinex","BTCUSD",1724955398873,6.24409998,59883.0,59867.0,0.005]
["bitfinex","BTCUSD",1724955399076,6.24409998,59883.0,59872.0,0.334045]
["bitfinex","BTCUSD",1724955399288,6.24409998,59883.0,59882.0,0.166995]
["bitfinex","BTCUSD",1724955399525,6.24409998,59883.0,59882.0,0.501887]
["bitfinex","BTCUSD",1724955399991,6.24409998,59883.0,59882.0,0.5854762]
["bitfinex","BTCUSD",1724955400205,6.24409998,59883.0,59882.0,0.000902]
["bitfinex","BTCUSD",1724955400406,6.41309198,59883.0,59882.0,0.000902]
["bitfinex","BTCUSD",1724955400611,7.08105998,59883.0,59882.0,0.000902]
["bitfinex","BTCUSD",1724955400838,0.167026,59871.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955401044,0.58111,59855.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955401262,0.91525,59855.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955401547,1.31169,59855.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955401957,0.30727,59855.0,59853.0,0.23502066]
["bitfinex","BTCUSD",1724955402168,0.30727,59855.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955402169,0.08323726,59855.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955402370,0.00333726,59854.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955402579,0.167073,59854.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955402986,0.50455626,59854.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955403413,0.2731737,59855.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955403620,0.1061037,59855.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955403826,0.0262037,59855.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955404260,0.0262037,59855.0,59854.0,0.167073]
["bitfinex","BTCUSD",1724955404463,0.63583031,59854.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955404671,1.252511,59854.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955404875,0.918365,59854.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955405082,0.250073,59854.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955405294,0.0262037,59855.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955405499,0.0282037,59855.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955405707,0.0262037,59855.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955406493,0.0262037,59855.0,59854.0,1.169511]
["bitfinex","BTCUSD",1724955406708,0.334058,59870.0,59854.0,0.334146]
["bitfinex","BTCUSD",1724955406924,0.02620009,59858.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955407134,0.167073,59854.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955407574,0.08633726,59857.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955407575,0.02620192,59857.0,59853.0,0.19120221]
["bitfinex","BTCUSD",1724955407985,0.02620192,59857.0,59854.0,0.167072]
["bitfinex","BTCUSD",1724955408196,0.02620192,59857.0,59856.0,0.501202]
["bitfinex","BTCUSD",1724955408402,0.02620192,59857.0,59854.0,0.167071]
["bitfinex","BTCUSD",1724955408609,0.02620192,59857.0,59856.0,0.167067]
["bitfinex","BTCUSD",1724955408823,0.02620192,59857.0,59856.0,0.835337]
["bitfinex","BTCUSD",1724955409024,0.02620192,59857.0,59856.0,1.170472]
["bitfinex","BTCUSD",1724955409180,0.02620192,59857.0,59856.0,0.97390862]
["bitfinex","BTCUSD",1724955409403,0.0807,59881.0,59865.0,0.33408]
["bitfinex","BTCUSD",1724955409593,0.167004,59879.0,59865.0,0.33408]
["bitfinex","BTCUSD",1724955409825,0.02619697,59869.0,59868.0,0.83517]
["bitfinex","BTCUSD",1724955410011,6.30539998,59883.0,59863.0,0.005]
["bitfinex","BTCUSD",1724955410161,6.30539998,59883.0,59878.0,0.334009]
["bitfinex","BTCUSD",1724955410162,6.24409998,59883.0,59878.0,0.334009]
["bitfinex","BTCUSD",1724955410367,6.24409998,59883.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724955410590,6.24409998,59883.0,59876.0,0.334019]
["bitfinex","BTCUSD",1724955410796,6.24409998,59883.0,59863.0,0.005]
["bitfinex","BTCUSD",1724955410797,6.27029145,59883.0,59863.0,0.005]
["bitfinex","BTCUSD",1724955411000,6.27029145,59883.0,59882.0,0.166995]
["bitfinex","BTCUSD",1724955411217,6.27029145,59883.0,59882.0,0.834975]
["bitfinex","BTCUSD",1724955411446,6.27029145,59883.0,59882.0,1.2524625]
["bitfinex","BTCUSD",1724955411750,6.27111245,59883.0,59882.0,1.2524625]
["bitfinex","BTCUSD",1724955412109,6.27111245,59883.0,59882.0,1.2574625]
["bitfinex","BTCUSD",1724955412332,6.27111245,59883.0,59872.0,0.334045]
["bitfinex","BTCUSD",1724955412333,6.32562098,59883.0,59872.0,0.334045]
["bitfinex","BTCUSD",1724955412565,6.32562098,59883.0,59864.0,0.024]
["bitfinex","BTCUSD",1724955412566,6.32562098,59883.0,59864.0,0.006]
["bitfinex","BTCUSD",1724955412768,0.33399,59882.0,59873.0,0.167019]
["bitfinex","BTCUSD",1724955412975,6.32562098,59883.0,59864.0,0.006]
["bitfinex","BTCUSD",1724955413259,6.32562098,59883.0,59881.0,0.166996]
["bitfinex","BTCUSD",1724955413394,6.32562098,59883.0,59872.0,0.334042]
["bitfinex","BTCUSD",1724955413594,6.32562098,59883.0,59873.0,0.0334042]
["bitfinex","BTCUSD",1724955413814,6.24492098,59883.0,59874.0,0.334032]
["bitfinex","BTCUSD",1724955414181,6.24492098,59883.0,59882.0,0.166995]
["bitfinex","BTCUSD",1724955415002,6.24492098,59883.0,59882.0,0.500985]
["bitfinex","BTCUSD",1724955415875,6.24492098,59883.0,59882.0,0.834975]
["bitfinex","BTCUSD",1724955416087,6.32632098,59883.0,59882.0,0.500985]
["bitfinex","BTCUSD",1724955416345,6.32632098,59883.0,59873.0,0.0334042]
["bitfinex","BTCUSD",1724955416346,0.16701,59877.0,59873.0,0.16702]
["bitfinex","BTCUSD",1724955416555,0.167005,59879.0,59873.0,0.334038]
["bitfinex","BTCUSD",1724955416774,0.166999,59881.0,59867.0,0.005]
["bitfinex","BTCUSD",1724955416987,0.166998,59881.0,59867.0,0.005]
["bitfinex","BTCUSD",1724955417188,0.333997,59881.0,59874.0,0.167015]
["bitfinex","BTCUSD",1724955417427,0.167003,59879.0,59875.0,0.2171195]
["bitfinex","BTCUSD",1724955417647,0.167003,59879.0,59875.0,0.0501055]
["bitfinex","BTCUSD",1724955417852,6.32632098,59883.0,59875.0,0.0501055]
["bitfinex","BTCUSD",1724955418060,0.333996,59881.0,59872.0,0.334044]
["bitfinex","BTCUSD",1724955418270,0.333996,59881.0,59873.0,0.167019]
["bitfinex","BTCUSD",1724955418500,0.334009,59879.0,59873.0,0.167019]
["bitfinex","BTCUSD",1724955418706,6.32632098,59883.0,59863.0,0.334092]
["bitfinex","BTCUSD",1724955418902,0.333991,59882.0,59869.0,0.33406]
["bitfinex","BTCUSD",1724955419133,0.333991,59882.0,59863.0,0.005]
["bitfinex","BTCUSD",1724955419134,0.333991,59882.0,59872.0,0.334043]
["bitfinex","BTCUSD",1724955419338,0.333997,59881.0,59873.0,0.167018]
["bitfinex","BTCUSD",1724955419536,0.333999,59881.0,59874.0,0.00333994]
["bitfinex","BTCUSD",1724955419664,0.002,59882.0,59875.0,0.03373789]
["bitfinex","BTCUSD",1724955419665,0.501034,59876.0,59875.0,0.03373789]
["bitfinex","BTCUSD",1724955419878,0.002,59872.0,59859.0,0.334117]
["bitfinex","BTCUSD",1724955420102,0.002,59870.0,59858.0,0.50540786]
["bitfinex","BTCUSD",1724955420301,0.002,59868.0,59859.0,0.334115]
["bitfinex","BTCUSD",1724955420503,0.0806,59871.0,59861.0,0.334104]
["bitfinex","BTCUSD",1724955420705,0.0806,59871.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955420940,0.0806,59871.0,59857.0,0.02071053]
["bitfinex","BTCUSD",1724955421297,0.0806,59871.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955421298,0.002,59863.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955421498,0.501193,59857.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955421675,0.835322,59857.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955421888,0.837322,59857.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955422026,0.503193,59857.0,59856.0,0.02101783]
["bitfinex","BTCUSD",1724955422239,0.167064,59857.0,59856.0,0.02101783]
["bitfinex","BTCUSD",1724955422466,0.501193,59857.0,59856.0,0.02101783]
["bitfinex","BTCUSD",1724955422667,0.835322,59857.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955422871,1.171451,59857.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955423644,0.86352612,59857.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955423864,0.86152612,59857.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955424289,0.86152612,59857.0,59856.0,1.02101783]
["bitfinex","BTCUSD",1724955424503,0.02620412,59857.0,59856.0,1.0009031]
["bitfinex","BTCUSD",1724955424934,0.19326812,59857.0,59856.0,1.0009031]
["bitfinex","BTCUSD",1724955425140,0.02620412,59857.0,59856.0,1.8362401]
["bitfinex","BTCUSD",1724955425343,0.02620412,59857.0,59856.0,2.1703751]
["bitfinex","BTCUSD",1724955425492,0.02620412,59857.0,59856.0,1.0009031]
["bitfinex","BTCUSD",1724955425493,0.000821,59857.0,59856.0,1.0009031]
["bitfinex","BTCUSD",1724955425696,0.000821,59857.0,59856.0,1.8362401]
["bitfinex","BTCUSD",1724955425900,0.000821,59857.0,59856.0,2.1703751]
["bitfinex","BTCUSD",1724955426103,0.000821,59857.0,59856.0,2.5045101]
["bitfinex","BTCUSD",1724955426305,0.000821,59857.0,59856.0,2.5338101]
["bitfinex","BTCUSD",1724955426483,0.000821,59857.0,59856.0,2.8679451]
["bitfinex","BTCUSD",1724955426700,0.000821,59857.0,59856.0,2.8779451]
["bitfinex","BTCUSD",1724955426902,0.50540786,59882.0,59866.0,0.005]
["bitfinex","BTCUSD",1724955426903,0.02619569,59873.0,59866.0,0.005]
["bitfinex","BTCUSD",1724955427105,0.50540786,59882.0,59856.0,1.52649887]
["bitfinex","BTCUSD",1724955427106,0.50540786,59882.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724955427302,0.50540786,59882.0,59881.0,0.834987]
["bitfinex","BTCUSD",1724955427503,6.24492098,59883.0,59882.0,0.500985]
["bitfinex","BTCUSD",1724955427770,6.24492098,59883.0,59882.0,0.834975]
["bitfinex","BTCUSD",1724955427974,6.24492098,59883.0,59882.0,1.170265]
["bitfinex","BTCUSD",1724955428189,6.24492098,59883.0,59882.0,1.198265]
["bitfinex","BTCUSD",1724955428395,6.24492098,59883.0,59882.0,1.532255]
["bitfinex","BTCUSD",1724955428510,6.24492098,59883.0,59882.0,1.62055756]
["bitfinex","BTCUSD",1724955428910,6.24492098,59883.0,59882.0,1.28656756]
["bitfinex","BTCUSD",1724955429564,6.24492098,59883.0,59882.0,1.63055756]
["bitfinex","BTCUSD",1724955429804,6.24492098,59883.0,59882.0,1.29656756]
["bitfinex","BTCUSD",1724955431397,6.24492098,59883.0,59882.0,1.63055756]
["bitfinex","BTCUSD",1724955432937,6.24492098,59883.0,59882.0,1.79901833]
["bitfinex","BTCUSD",1724955433145,6.24492098,59883.0,59882.0,1.63055756]
["bitfinex","BTCUSD",1724955434153,6.24492098,59883.0,59882.0,1.79901833]
["bitfinex","BTCUSD",1724955434366,6.21152298,59883.0,59882.0,1.79901833]
["bitfinex","BTCUSD",1724955434548,6.17812498,59883.0,59882.0,2.13300833]
["bitfinex","BTCUSD",1724955434694,6.04453298,59883.0,59882.0,2.13300833]
["bitfinex","BTCUSD",1724955434905,6.04453298,59883.0,59882.0,2.23300833]
["bitfinex","BTCUSD",1724955434906,6.01113498,59883.0,59882.0,2.23300833]
["bitfinex","BTCUSD",1724955436189,5.84414498,59883.0,59882.0,2.56699833]
["bitfinex","BTCUSD",1724955436751,5.74395098,59883.0,59882.0,2.56699833]
["bitfinex","BTCUSD",1724955436982,5.13318765,59883.0,59882.0,2.47869577]
["bitfinex","BTCUSD",1724955437194,4.81449298,59883.0,59882.0,2.47869577]
["bitfinex","BTCUSD",1724955437427,3.81449298,59883.0,59882.0,2.47869577]
["bitfinex","BTCUSD",1724955437617,3.81449298,59883.0,59882.0,2.14470577]
["bitfinex","BTCUSD",1724955437848,3.81449298,59883.0,59882.0,1.619255]
["bitfinex","BTCUSD",1724955438649,3.81449298,59883.0,59882.0,1.519255]
["bitfinex","BTCUSD",1724955438820,3.81449298,59883.0,59882.0,1.145484]
["bitfinex","BTCUSD",1724955439071,3.81449298,59883.0,59874.0,0.321]
["bitfinex","BTCUSD",1724955439072,0.0799,59882.0,59874.0,0.321]
["bitfinex","BTCUSD",1724955439270,0.167009,59877.0,59863.0,0.349096]
["bitfinex","BTCUSD",1724955439550,0.0661,59881.0,59860.0,0.01448708]
["bitfinex","BTCUSD",1724955439551,0.0661,59881.0,59867.0,0.334072]
["bitfinex","BTCUSD",1724955439747,0.0661,59881.0,59862.0,0.005]
["bitfinex","BTCUSD",1724955439748,0.167017,59874.0,59862.0,0.005]
["bitfinex","BTCUSD",1724955440047,0.0661,59881.0,59862.0,0.005]
["bitfinex","BTCUSD",1724955440048,0.167012,59876.0,59862.0,0.005]
["bitfinex","BTCUSD",1724955440253,0.0681,59881.0,59861.0,0.334105]
["bitfinex","BTCUSD",1724955440458,0.0681,59881.0,59870.0,0.167027]
["bitfinex","BTCUSD",1724955440459,0.167014,59875.0,59870.0,0.167027]
["bitfinex","BTCUSD",1724955440663,0.002,59876.0,59871.0,0.167024]
["bitfinex","BTCUSD",1724955440868,0.169012,59876.0,59871.0,0.167024]
["bitfinex","BTCUSD",1724955441072,0.002,59876.0,59870.0,0.334053]
["bitfinex","BTCUSD",1724955441290,0.002,59876.0,59862.0,0.005]
["bitfinex","BTCUSD",1724955441291,0.169012,59876.0,59867.0,0.334068]
["bitfinex","BTCUSD",1724955441507,0.169012,59876.0,59862.0,0.339097]
["bitfinex","BTCUSD",1724955441508,0.002,59876.0,59872.0,0.167021]
["bitfinex","BTCUSD",1724955441936,0.0799,59882.0,59880.0,0.501001]
["bitfinex","BTCUSD",1724955442153,0.02618742,59885.0,59882.0,0.166995]
["bitfinex","BTCUSD",1724955442365,0.02618742,59885.0,59882.0,0.834975]
["bitfinex","BTCUSD",1724955442569,0.02618742,59885.0,59882.0,0.857975]
["bitfinex","BTCUSD",1724955442776,0.02618742,59885.0,59882.0,1.191965]
["bitfinex","BTCUSD",1724955443180,0.1393,59895.0,59882.0,1.525955]
["bitfinex","BTCUSD",1724955443415,0.1393,59895.0,59882.0,1.191965]
["bitfinex","BTCUSD",1724955443656,2.81459298,59883.0,59882.0,1.71071577]
["bitfinex","BTCUSD",1724955443890,0.02618356,59896.0,59895.0,0.839792]
["bitfinex","BTCUSD",1724955444161,0.02618356,59896.0,59895.0,1.196709]
["bitfinex","BTCUSD",1724955444416,0.0805,59912.0,59911.0,0.83457]
["bitfinex","BTCUSD",1724955445127,0.10667653,59912.0,59911.0,0.83457]
["bitfinex","BTCUSD",1724955446084,0.10667653,59912.0,59909.0,0.166917]
["bitfinex","BTCUSD",1724955446326,0.10667653,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724955446572,0.10667653,59912.0,59908.0,0.333842]
["bitfinex","BTCUSD",1724955446842,0.10667653,59912.0,59910.0,0.166916]
["bitfinex","BTCUSD",1724955447063,0.10667653,59912.0,59904.0,0.333867]
["bitfinex","BTCUSD",1724955447064,0.10667653,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724955447279,0.10667653,59912.0,59905.0,0.333861]
["bitfinex","BTCUSD",1724955447493,0.002,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724955447703,0.10667653,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724955448350,0.10667653,59912.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724955448566,0.10667653,59912.0,59907.0,0.333848]
["bitfinex","BTCUSD",1724955448802,0.10667653,59912.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724955448980,0.27358753,59912.0,59907.0,0.166923]
["bitfinex","BTCUSD",1724955449214,0.10667653,59912.0,59908.0,0.166922]
["bitfinex","BTCUSD",1724955449416,0.10749753,59912.0,59911.0,0.166914]
["bitfinex","BTCUSD",1724955449829,0.10749753,59912.0,59911.0,0.83457]
["bitfinex","BTCUSD",1724955451325,0.02699753,59912.0,59911.0,0.83457]
["bitfinex","BTCUSD",1724955451777,0.000821,59912.0,59911.0,0.83457]
["bitfinex","BTCUSD",1724955453034,0.000821,59912.0,59911.0,1.168398]
["bitfinex","BTCUSD",1724955454575,0.000821,59912.0,59911.0,2.04251477]
["bitfinex","BTCUSD",1724955454789,0.0082,59917.0,59916.0,1.1833]
["bitfinex","BTCUSD",1724955454996,0.0082,59917.0,59916.0,1.70856077]
["bitfinex","BTCUSD",1724955455207,0.0082,59917.0,59916.0,2.04236077]
["bitfinex","BTCUSD",1724955455421,0.0082,59917.0,59916.0,3.54236077]
["bitfinex","BTCUSD",1724955455634,0.0082,59917.0,59916.0,3.54366077]
["bitfinex","BTCUSD",1724955456055,1e-06,59917.0,59916.0,3.87746077]
["bitfinex","BTCUSD",1724955456266,1e-06,59917.0,59916.0,3.89139204]
["bitfinex","BTCUSD",1724955456450,0.00819,59943.0,59916.0,3.89139204]
["bitfinex","BTCUSD",1724955456451,1e-06,59928.0,59927.0,1.851864]
["bitfinex","BTCUSD",1724955456689,1e-06,59928.0,59927.0,2.35406377]
["bitfinex","BTCUSD",1724955457150,1e-06,59928.0,59927.0,2.02032477]
["bitfinex","BTCUSD",1724955457963,1e-06,59928.0,59927.0,2.35406377]
["bitfinex","BTCUSD",1724955458654,1e-06,59928.0,59927.0,2.37706377]
["bitfinex","BTCUSD",1724955458867,0.00580922,59940.0,59939.0,1.172852]
["bitfinex","BTCUSD",1724955459079,0.00580922,59940.0,59939.0,1.195852]
["bitfinex","BTCUSD",1724955459299,0.00580922,59940.0,59939.0,1.190852]
["bitfinex","BTCUSD",1724955459512,0.00580922,59940.0,59939.0,1.195852]
["bitfinex","BTCUSD",1724955459926,0.00580922,59940.0,59939.0,1.524524]
["bitfinex","BTCUSD",1724955460209,0.00580922,59940.0,59939.0,1.529524]
["bitfinex","BTCUSD",1724955460390,0.00580922,59940.0,59939.0,1.190852]
["bitfinex","BTCUSD",1724955462305,0.00580922,59940.0,59937.0,0.005]
["bitfinex","BTCUSD",1724955462306,0.00580922,59940.0,59933.0,0.333704]
["bitfinex","BTCUSD",1724955462519,0.0784,59937.0,59916.0,0.321]
["bitfinex","BTCUSD",1724955462722,0.0784,59921.0,59918.0,0.166894]
["bitfinex","BTCUSD",1724955462934,0.0784,59921.0,59908.0,0.51040786]
["bitfinex","BTCUSD",1724955462935,0.333795,59917.0,59908.0,0.50540786]
["bitfinex","BTCUSD",1724955463148,0.333786,59919.0,59908.0,0.50540786]
["bitfinex","BTCUSD",1724955463361,0.333786,59919.0,59903.0,0.005]
["bitfinex","BTCUSD",1724955463572,0.333786,59919.0,59902.0,0.005]
["bitfinex","BTCUSD",1724955463573,0.166893,59919.0,59902.0,0.005]
["bitfinex","BTCUSD",1724955463799,0.33379,59918.0,59902.0,0.005]
["bitfinex","BTCUSD",1724955464036,0.0606,59920.0,59907.0,0.333846]
["bitfinex","BTCUSD",1724955464251,0.08677361,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1724955464466,0.166898,59917.0,59902.0,0.005]
["bitfinex","BTCUSD",1724955464669,0.166898,59917.0,59884.0,0.01414709]
["bitfinex","BTCUSD",1724955464670,0.08677361,59920.0,59909.0,0.166918]
["bitfinex","BTCUSD",1724955464883,0.333815,59914.0,59898.0,0.005]
["bitfinex","BTCUSD",1724955465094,0.333815,59914.0,59906.0,0.333852]
["bitfinex","BTCUSD",1724955465095,0.24531,59913.0,59906.0,0.333852]
["bitfinex","BTCUSD",1724955465327,0.24531,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724955465549,0.24531,59913.0,59904.0,0.333865]
["bitfinex","BTCUSD",1724955465550,0.166917,59910.0,59904.0,0.333865]
["bitfinex","BTCUSD",1724955465800,0.333798,59917.0,59843.0,0.00290768]
["bitfinex","BTCUSD",1724955465801,0.0784,59906.0,59893.0,0.00020099]
["bitfinex","BTCUSD",1724955466000,0.639884,59894.0,59893.0,0.00020099]
["bitfinex","BTCUSD",1724955466224,0.139,59894.0,59893.0,0.00020099]
["bitfinex","BTCUSD",1724955466417,0.639884,59894.0,59893.0,0.00020099]
["bitfinex","BTCUSD",1724955466645,0.166989,59884.0,59883.0,0.0009031]
["bitfinex","BTCUSD",1724955466851,0.642568,59884.0,59883.0,0.0009031]
["bitfinex","BTCUSD",1724955467084,1.310526,59884.0,59883.0,0.0009031]
["bitfinex","BTCUSD",1724955467290,1.00273758,59884.0,59883.0,0.0009031]
["bitfinex","BTCUSD",1724955467498,0.16779058,59884.0,59883.0,0.0009031]
["bitfinex","BTCUSD",1724955467935,0.16779058,59884.0,59883.0,0.5018791]
["bitfinex","BTCUSD",1724955468403,0.16779058,59884.0,59883.0,0.8358631]
["bitfinex","BTCUSD",1724955468607,0.0613,59891.0,59890.0,0.834862]
["bitfinex","BTCUSD",1724955468817,0.0774,59892.0,59891.0,0.500908]
["bitfinex","BTCUSD",1724955469030,0.0774,59892.0,59891.0,0.834847]
["bitfinex","BTCUSD",1724955469447,0.09168462,59897.0,59896.0,0.83478]
["bitfinex","BTCUSD",1724955469950,0.09168462,59897.0,59896.0,0.500868]
["bitfinex","BTCUSD",1724955470185,0.09168462,59897.0,59896.0,0.83478]
["bitfinex","BTCUSD",1724955471016,0.09168462,59897.0,59896.0,1.168692]
["bitfinex","BTCUSD",1724955471856,0.0774,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1724955472064,0.0774,59899.0,59898.0,1.16865]
["bitfinex","BTCUSD",1724955472907,0.0774,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1724955473329,0.0774,59899.0,59898.0,1.16865]
["bitfinex","BTCUSD",1724955473534,0.0774,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1724955474211,0.0774,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1724955475472,0.0774,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1724955476755,0.0774,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1724955477170,0.0774,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1724955477441,0.0774,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1724955477643,0.0774,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1724955478971,0.0774,59899.0,59898.0,1.16865]
["bitfinex","BTCUSD",1724955479173,0.02618048,59901.0,59900.0,0.500833]
["bitfinex","BTCUSD",1724955479399,0.02818048,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724955479600,0.02818048,59901.0,59893.0,0.0009031]
["bitfinex","BTCUSD",1724955479601,0.564084,59894.0,59893.0,0.0009031]
["bitfinex","BTCUSD",1724955479817,0.643884,59894.0,59893.0,0.0009031]
["bitfinex","BTCUSD",1724955480211,1.00399051,59894.0,59893.0,0.0009031]
["bitfinex","BTCUSD",1724955480483,1.00399051,59894.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955480484,0.643968,59884.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955480702,1.311926,59884.0,59883.0,0.0843031]
["bitfinex","BTCUSD",1724955480935,0.97796,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955481183,1.311944,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955481637,1.00415286,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955481841,0.16919286,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955482550,0.67016886,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955482757,1.00415286,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955483207,0.67016886,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955483406,1.00415286,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955484470,1.33813686,59883.0,59882.0,0.0009031]
["bitfinex","BTCUSD",1724955485370,1.33813686,59883.0,59858.0,0.334122]
["bitfinex","BTCUSD",1724955485371,0.334097,59863.0,59855.0,0.334137]
["bitfinex","BTCUSD",1724955485581,0.167042,59865.0,59864.0,0.50540786]
["bitfinex","BTCUSD",1724955485789,0.167051,59862.0,59853.0,0.52625531]
["bitfinex","BTCUSD",1724955485995,0.0772,59865.0,59853.0,0.19210531]
["bitfinex","BTCUSD",1724955486200,0.10339673,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1724955486417,0.10339673,59865.0,59864.0,0.835225]
["bitfinex","BTCUSD",1724955486631,0.10339673,59865.0,59853.0,0.21200531]
["bitfinex","BTCUSD",1724955486841,0.10339673,59865.0,59863.0,0.167046]
["bitfinex","BTCUSD",1724955487305,0.10339673,59865.0,59858.0,0.334119]
["bitfinex","BTCUSD",1724955487306,0.002,59862.0,59858.0,0.334118]
["bitfinex","BTCUSD",1724955487496,0.002,59862.0,59854.0,0.334142]
["bitfinex","BTCUSD",1724955487923,0.167056,59860.0,59854.0,0.334142]
["bitfinex","BTCUSD",1724955488147,0.167056,59860.0,59856.0,0.1679701]
["bitfinex","BTCUSD",1724955488366,0.336106,59862.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955488612,0.167057,59860.0,59856.0,0.1679701]
["bitfinex","BTCUSD",1724955489024,0.16706,59859.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955489443,0.334111,59861.0,59856.0,0.1679701]
["bitfinex","BTCUSD",1724955489648,0.002,59862.0,59858.0,0.16706]
["bitfinex","BTCUSD",1724955489866,0.0772,59865.0,59858.0,0.16706]
["bitfinex","BTCUSD",1724955489867,0.02619918,59859.0,59858.0,0.501184]
["bitfinex","BTCUSD",1724955490083,0.02619918,59859.0,59858.0,0.835308]
["bitfinex","BTCUSD",1724955490295,0.02619918,59859.0,59858.0,1.169432]
["bitfinex","BTCUSD",1724955490500,0.0772,59865.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955490709,0.10339708,59865.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955490934,0.167064,59857.0,59856.0,0.0009031]
["bitfinex","BTCUSD",1724955491142,0.167064,59857.0,59853.0,0.19210531]
["bitfinex","BTCUSD",1724955491143,0.501219,59854.0,59853.0,0.19210531]
["bitfinex","BTCUSD",1724955491355,1.644057,59854.0,59853.0,0.19210531]
["bitfinex","BTCUSD",1724955491577,1.644057,59854.0,59853.0,0.04220531]
["bitfinex","BTCUSD",1724955491578,1.978203,59854.0,59853.0,0.04220531]
["bitfinex","BTCUSD",1724955491791,1.978203,59854.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955491792,0.50131,59843.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955492016,1.59066662,59843.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955492508,1.92487362,59843.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955492723,2.02487362,59843.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955492947,2.42838805,59843.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955493161,2.09418105,59843.0,59842.0,0.00284889]
["bitfinex","BTCUSD",1724955493370,2.09418105,59843.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955493371,1.50421,59832.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955493599,1.170001,59829.0,59828.0,0.00012]
["bitfinex","BTCUSD",1724955493840,1.25673962,59823.0,59822.0,0.009009]
["bitfinex","BTCUSD",1724955494050,1.33863962,59823.0,59822.0,0.009009]
["bitfinex","BTCUSD",1724955494279,1.33863962,59823.0,59804.0,0.0001615]
["bitfinex","BTCUSD",1724955494280,0.565379,59811.0,59804.0,0.0001615]
["bitfinex","BTCUSD",1724955494493,0.75532362,59812.0,59783.0,0.50557192]
["bitfinex","BTCUSD",1724955494494,0.167221,59801.0,59783.0,0.50557192]
["bitfinex","BTCUSD",1724955494707,0.167246,59792.0,59783.0,0.50557192]
["bitfinex","BTCUSD",1724955494912,1.59500188,59792.0,59783.0,0.00016406]
["bitfinex","BTCUSD",1724955495132,1.25717262,59792.0,59783.0,0.00016406]
["bitfinex","BTCUSD",1724955495785,1.59166462,59792.0,59783.0,0.00016406]
["bitfinex","BTCUSD",1724955495990,1.68259972,59792.0,59783.0,0.00016406]
["bitfinex","BTCUSD",1724955496205,1.34810772,59792.0,59783.0,0.00016406]
["bitfinex","BTCUSD",1724955496424,0.0909351,59792.0,59783.0,0.00016406]
["bitfinex","BTCUSD",1724955496634,0.0262351,59792.0,59791.0,0.167649]
["bitfinex","BTCUSD",1724955496884,0.0262351,59792.0,59791.0,0.0004]
["bitfinex","BTCUSD",1724955497308,0.0262351,59792.0,59791.0,0.502147]
["bitfinex","BTCUSD",1724955497536,0.0262351,59792.0,59791.0,0.836645]
["bitfinex","BTCUSD",1724955497746,0.0262351,59792.0,59791.0,1.171143]
["bitfinex","BTCUSD",1724955497949,0.42094262,59817.0,59791.0,0.0879]
["bitfinex","BTCUSD",1724955497950,0.0829,59811.0,59791.0,0.0879]
["bitfinex","BTCUSD",1724955498155,0.00333726,59816.0,59814.0,0.167184]
["bitfinex","BTCUSD",1724955498368,0.0829,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1724955498586,0.0829,59818.0,59816.0,0.167179]
["bitfinex","BTCUSD",1724955498794,0.0829,59818.0,59796.0,0.005]
["bitfinex","BTCUSD",1724955499001,0.0262177,59818.0,59813.0,0.167186]
["bitfinex","BTCUSD",1724955499215,0.0262177,59818.0,59817.0,0.167176]
["bitfinex","BTCUSD",1724955499427,0.0262177,59818.0,59803.0,0.398927]
["bitfinex","BTCUSD",1724955499428,0.1091177,59818.0,59803.0,0.398927]
["bitfinex","BTCUSD",1724955499640,0.1091177,59818.0,59803.0,0.0645]
["bitfinex","BTCUSD",1724955500141,0.1091177,59818.0,59809.0,0.334394]
["bitfinex","BTCUSD",1724955500351,0.1091177,59818.0,59817.0,0.501529]
["bitfinex","BTCUSD",1724955500352,0.0262177,59818.0,59817.0,0.501529]
["bitfinex","BTCUSD",1724955500812,0.0262177,59818.0,59817.0,0.835882]
["bitfinex","BTCUSD",1724955501046,0.0262177,59818.0,59817.0,1.170235]
["bitfinex","BTCUSD",1724955501269,0.0262177,59818.0,59817.0,1.592088]
["bitfinex","BTCUSD",1724955501502,0.0829,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1724955501503,0.58830786,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1724955501710,0.58830786,59839.0,59817.0,0.0925]
["bitfinex","BTCUSD",1724955501711,0.02621166,59833.0,59817.0,0.0925]
["bitfinex","BTCUSD",1724955501919,0.0829,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1724955502345,0.0829,59839.0,59811.0,0.0645]
["bitfinex","BTCUSD",1724955502569,0.0829,59839.0,59814.0,0.50540786]
["bitfinex","BTCUSD",1724955502570,0.167175,59818.0,59814.0,0.50540786]
["bitfinex","BTCUSD",1724955502769,0.00333726,59827.0,59814.0,0.50540786]
["bitfinex","BTCUSD",1724955502974,0.167165,59821.0,59807.0,0.334407]
["bitfinex","BTCUSD",1724955503176,0.00333726,59820.0,59805.0,0.167207]
["bitfinex","BTCUSD",1724955503389,0.002,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724955503601,0.1441,59813.0,59790.0,0.0637]
["bitfinex","BTCUSD",1724955503810,0.00333726,59812.0,59800.0,0.334447]
["bitfinex","BTCUSD",1724955504024,0.00333726,59812.0,59803.0,0.334428]
["bitfinex","BTCUSD",1724955504226,0.1441,59813.0,59793.0,0.334484]
["bitfinex","BTCUSD",1724955504227,0.0803,59813.0,59793.0,0.334484]
["bitfinex","BTCUSD",1724955504439,0.0803,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1724955504655,0.02622028,59817.0,59804.0,0.334423]
["bitfinex","BTCUSD",1724955504866,0.08363726,59819.0,59810.0,0.334388]
["bitfinex","BTCUSD",1724955505087,0.02621979,59814.0,59801.0,0.334439]
["bitfinex","BTCUSD",1724955505298,0.02621979,59814.0,59794.0,0.344478]
["bitfinex","BTCUSD",1724955505299,0.02621979,59814.0,59795.0,0.50540786]
["bitfinex","BTCUSD",1724955505509,0.02621979,59814.0,59812.0,0.167188]
["bitfinex","BTCUSD",1724955505722,0.02621979,59814.0,59813.0,0.501562]
["bitfinex","BTCUSD",1724955505941,0.02621979,59814.0,59813.0,0.835937]
["bitfinex","BTCUSD",1724955506185,0.02621979,59814.0,59804.0,0.0779]
["bitfinex","BTCUSD",1724955506186,0.02621979,59814.0,59812.0,0.167189]
["bitfinex","BTCUSD",1724955506394,0.02621979,59814.0,59813.0,0.501562]
["bitfinex","BTCUSD",1724955506611,0.02621979,59814.0,59813.0,0.835937]
["bitfinex","BTCUSD",1724955506823,0.02621979,59814.0,59813.0,0.501562]
["bitfinex","BTCUSD",1724955507255,0.334257,59835.0,59813.0,0.334375]
["bitfinex","BTCUSD",1724955507256,0.0638,59835.0,59813.0,0.334375]
["bitfinex","BTCUSD",1724955507477,0.0803,59834.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724955507777,0.0751,59841.0,59833.0,0.334263]
["bitfinex","BTCUSD",1724955507982,0.0751,59841.0,59824.0,0.0618]
["bitfinex","BTCUSD",1724955507983,0.0751,59841.0,59840.0,0.167112]
["bitfinex","BTCUSD",1724955508604,0.10130691,59841.0,59833.0,0.00334225]
["bitfinex","BTCUSD",1724955509016,0.10130691,59841.0,59840.0,0.501336]
["bitfinex","BTCUSD",1724955509225,0.02620691,59841.0,59840.0,0.83556]
["bitfinex","BTCUSD",1724955509856,0.334101,59863.0,59825.0,0.50540786]
["bitfinex","BTCUSD",1724955509857,0.076,59858.0,59857.0,0.501193]
["bitfinex","BTCUSD",1724955510089,0.076,59858.0,59856.0,0.167065]
["bitfinex","BTCUSD",1724955510303,0.076,59858.0,59841.0,0.1427]
["bitfinex","BTCUSD",1724955510502,0.10220132,59858.0,59855.0,0.167069]
["bitfinex","BTCUSD",1724955510756,0.10220132,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1724955510995,0.02620132,59858.0,59857.0,0.835322]
["bitfinex","BTCUSD",1724955511203,0.02620132,59858.0,59857.0,1.169451]
["bitfinex","BTCUSD",1724955511419,0.02620132,59858.0,59857.0,0.835322]
["bitfinex","BTCUSD",1724955511646,0.02620132,59858.0,59857.0,1.169451]
["bitfinex","BTCUSD",1724955512105,0.33402,59877.0,59857.0,1.169451]
["bitfinex","BTCUSD",1724955512106,0.080821,59883.0,59861.0,0.334104]
["bitfinex","BTCUSD",1724955512319,0.50540786,59880.0,59862.0,0.00334019]
["bitfinex","BTCUSD",1724955512535,0.080821,59883.0,59877.0,0.167007]
["bitfinex","BTCUSD",1724955512748,0.333991,59882.0,59869.0,0.00334008]
["bitfinex","BTCUSD",1724955512986,0.333991,59882.0,59836.0,0.01392589]
["bitfinex","BTCUSD",1724955512987,0.167058,59860.0,59852.0,0.167077]
["bitfinex","BTCUSD",1724955513200,0.167058,59860.0,59843.0,0.0799]
["bitfinex","BTCUSD",1724955513201,0.167078,59852.0,59851.0,0.50540786]
["bitfinex","BTCUSD",1724955513407,0.167119,59838.0,59829.0,0.0799]
["bitfinex","BTCUSD",1724955513609,0.167109,59841.0,59830.0,0.334279]
["bitfinex","BTCUSD",1724955513829,0.00333726,59851.0,59829.0,0.0799]
["bitfinex","BTCUSD",1724955514045,0.00333726,59851.0,59840.0,0.334221]
["bitfinex","BTCUSD",1724955514300,0.0817,59852.0,59829.0,0.0799]
["bitfinex","BTCUSD",1724955514555,0.0817,59852.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955514556,0.02620443,59850.0,59830.0,0.334275]
["bitfinex","BTCUSD",1724955514774,0.02620443,59850.0,59831.0,0.00334195]
["bitfinex","BTCUSD",1724955515006,0.02620443,59850.0,59844.0,0.1671]
["bitfinex","BTCUSD",1724955515219,0.02620443,59850.0,59831.0,0.334272]
["bitfinex","BTCUSD",1724955515423,0.02620443,59850.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955515424,0.02954169,59850.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955515631,0.02620443,59850.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955515834,0.02620443,59850.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724955516041,0.02620443,59850.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955516042,0.02620443,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724955516258,0.02620443,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1724955516478,0.334176,59849.0,59832.0,0.0763]
["bitfinex","BTCUSD",1724955516685,0.02620443,59850.0,59836.0,0.334242]
["bitfinex","BTCUSD",1724955516686,0.334185,59848.0,59836.0,0.334242]
["bitfinex","BTCUSD",1724955516930,0.334185,59848.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955516931,0.167104,59843.0,59833.0,0.334258]
["bitfinex","BTCUSD",1724955517144,0.16712,59838.0,59829.0,0.334284]
["bitfinex","BTCUSD",1724955517354,0.33422,59841.0,59829.0,0.334284]
["bitfinex","BTCUSD",1724955517565,0.167111,59841.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955517780,0.02620662,59844.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955518417,0.02620662,59844.0,59841.0,0.167107]
["bitfinex","BTCUSD",1724955518640,0.02620662,59844.0,59842.0,0.167104]
["bitfinex","BTCUSD",1724955518867,0.02620662,59844.0,59839.0,0.167114]
["bitfinex","BTCUSD",1724955519079,0.02620662,59844.0,59833.0,0.16713]
["bitfinex","BTCUSD",1724955519080,0.16712,59838.0,59833.0,0.16713]
["bitfinex","BTCUSD",1724955519313,0.33422,59841.0,59831.0,0.334274]
["bitfinex","BTCUSD",1724955519538,0.02620662,59844.0,59828.0,0.066]
["bitfinex","BTCUSD",1724955519761,0.00333726,59843.0,59831.0,0.167135]
["bitfinex","BTCUSD",1724955519972,0.00333726,59843.0,59825.0,0.334306]
["bitfinex","BTCUSD",1724955520190,0.334236,59838.0,59825.0,0.167152]
["bitfinex","BTCUSD",1724955520416,0.33427,59832.0,59815.0,0.0622]
["bitfinex","BTCUSD",1724955520675,0.334301,59827.0,59809.0,0.50540786]
["bitfinex","BTCUSD",1724955520912,0.02621177,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1724955521128,0.02621177,59830.0,59826.0,0.334298]
["bitfinex","BTCUSD",1724955521346,0.02621177,59830.0,59808.0,0.0622]
["bitfinex","BTCUSD",1724955521347,0.334307,59826.0,59816.0,0.167178]
["bitfinex","BTCUSD",1724955521589,0.03376443,59825.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955521807,0.0766,59824.0,59809.0,0.50540786]
["bitfinex","BTCUSD",1724955522041,0.0766,59824.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955522042,0.334334,59821.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955522271,0.33767626,59820.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955522514,0.167186,59814.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955522798,0.42094262,59818.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955522799,0.167199,59809.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955523025,0.167196,59810.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955523314,0.334389,59811.0,59806.0,0.00020128]
["bitfinex","BTCUSD",1724955523593,0.0766,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1724955523849,0.0776,59827.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724955524111,0.0776,59827.0,59807.0,0.0811]
["bitfinex","BTCUSD",1724955524112,0.02621516,59821.0,59807.0,0.0811]
["bitfinex","BTCUSD",1724955524366,0.0776,59827.0,59822.0,0.167162]
["bitfinex","BTCUSD",1724955524615,0.0776,59827.0,59808.0,0.00334319]
["bitfinex","BTCUSD",1724955524616,0.0776,59827.0,59820.0,0.334334]
["bitfinex","BTCUSD",1724955524880,0.02621503,59826.0,59825.0,0.501462]
["bitfinex","BTCUSD",1724955525122,0.02621503,59826.0,59825.0,0.167154]
["bitfinex","BTCUSD",1724955525390,0.02621503,59826.0,59825.0,0.501462]
["bitfinex","BTCUSD",1724955525604,0.02621503,59826.0,59811.0,0.0653]
["bitfinex","BTCUSD",1724955525854,0.02621503,59826.0,59814.0,0.334369]
["bitfinex","BTCUSD",1724955526103,0.00333726,59825.0,59803.0,0.0653]
["bitfinex","BTCUSD",1724955526343,0.00333726,59825.0,59811.0,0.167191]
["bitfinex","BTCUSD",1724955526344,0.167179,59816.0,59811.0,0.167191]
["bitfinex","BTCUSD",1724955526587,0.167185,59814.0,59810.0,0.167195]
["bitfinex","BTCUSD",1724955526828,0.411954,59817.0,59803.0,0.0653]
["bitfinex","BTCUSD",1724955526829,0.334366,59815.0,59805.0,0.334417]
["bitfinex","BTCUSD",1724955527081,0.0776,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1724955527567,0.0776,59817.0,59803.0,0.0653]
["bitfinex","BTCUSD",1724955528043,0.0776,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1724955528277,0.02621697,59820.0,59816.0,0.334355]
["bitfinex","BTCUSD",1724955528532,0.02621697,59820.0,59803.0,0.0653]
["bitfinex","BTCUSD",1724955528533,0.02621697,59820.0,59819.0,0.668682]
["bitfinex","BTCUSD",1724955528779,0.02621697,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1724955529048,0.02621697,59820.0,59819.0,1.170193]
["bitfinex","BTCUSD",1724955530100,0.334248,59836.0,59816.0,0.0811]
["bitfinex","BTCUSD",1724955530101,0.167124,59836.0,59828.0,0.334291]
["bitfinex","BTCUSD",1724955530356,0.02621199,59827.0,59826.0,0.501453]
["bitfinex","BTCUSD",1724955530597,0.0776,59844.0,59820.0,0.0653]
["bitfinex","BTCUSD",1724955530848,0.02620821,59835.0,59824.0,0.334309]
["bitfinex","BTCUSD",1724955531109,0.02620821,59835.0,59809.0,0.005]
["bitfinex","BTCUSD",1724955531110,0.1422,59834.0,59821.0,0.334328]
["bitfinex","BTCUSD",1724955531341,0.167138,59831.0,59826.0,0.16715]
["bitfinex","BTCUSD",1724955531551,0.167137,59831.0,59824.0,0.33431]
["bitfinex","BTCUSD",1724955531771,0.167137,59831.0,59822.0,0.334322]
["bitfinex","BTCUSD",1724955531772,0.0776,59834.0,59822.0,0.334324]
["bitfinex","BTCUSD",1724955531984,0.0776,59834.0,59829.0,0.167142]
["bitfinex","BTCUSD",1724955532204,0.167133,59833.0,59829.0,0.167142]
["bitfinex","BTCUSD",1724955532422,0.0776,59834.0,59831.0,0.167136]
["bitfinex","BTCUSD",1724955532644,0.02620821,59835.0,59827.0,0.0653]
["bitfinex","BTCUSD",1724955532856,0.02620821,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1724955533073,0.02620821,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1724955533756,0.02620821,59835.0,59834.0,0.834645]
["bitfinex","BTCUSD",1724955534198,0.02720821,59835.0,59834.0,0.513387]
["bitfinex","BTCUSD",1724955534412,0.43806021,59835.0,59829.0,0.012]
["bitfinex","BTCUSD",1724955534624,0.50142,59830.0,59829.0,0.012]
["bitfinex","BTCUSD",1724955534865,0.50142,59830.0,59820.0,0.33433]
["bitfinex","BTCUSD",1724955534866,0.10380821,59835.0,59813.0,0.0615]
["bitfinex","BTCUSD",1724955535081,0.94043821,59835.0,59834.0,0.012]
["bitfinex","BTCUSD",1724955535293,1.27469021,59835.0,59834.0,8e-07]
["bitfinex","BTCUSD",1724955535504,0.43806021,59835.0,59813.0,0.0615]
["bitfinex","BTCUSD",1724955535715,0.167173,59819.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724955535925,0.0776,59820.0,59806.0,0.0615]
["bitfinex","BTCUSD",1724955536166,0.167159,59824.0,59819.0,0.16717]
["bitfinex","BTCUSD",1724955536378,0.0776,59827.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724955536588,0.167158,59824.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724955536807,0.001,59830.0,59816.0,0.334356]
["bitfinex","BTCUSD",1724955536808,0.02621402,59825.0,59816.0,0.334356]
["bitfinex","BTCUSD",1724955537028,0.02621402,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724955537240,0.02621402,59825.0,59824.0,0.500469]
["bitfinex","BTCUSD",1724955537664,0.02621402,59825.0,59824.0,0.166156]
["bitfinex","BTCUSD",1724955537873,0.02621402,59825.0,59824.0,0.165156]
["bitfinex","BTCUSD",1724955538096,0.19336802,59825.0,59820.0,0.334334]
["bitfinex","BTCUSD",1724955538309,0.19336802,59825.0,59824.0,0.012]
["bitfinex","BTCUSD",1724955538310,0.02721402,59825.0,59824.0,0.012]
["bitfinex","BTCUSD",1724955538515,0.52867602,59825.0,59824.0,0.012]
["bitfinex","BTCUSD",1724955538758,0.02721402,59825.0,59824.0,0.012]
["bitfinex","BTCUSD",1724955538970,0.02721402,59825.0,59824.0,0.179156]
["bitfinex","BTCUSD",1724955539204,0.02621402,59825.0,59824.0,1.231595]
["bitfinex","BTCUSD",1724955539466,0.334243,59837.0,59829.0,0.166141]
["bitfinex","BTCUSD",1724955539689,0.0262128,59831.0,59828.0,0.167145]
["bitfinex","BTCUSD",1724955539950,0.0262128,59831.0,59829.0,0.167141]
["bitfinex","BTCUSD",1724955540155,0.0262128,59831.0,59824.0,0.401813]
["bitfinex","BTCUSD",1724955540356,0.0262128,59831.0,59824.0,0.395813]
["bitfinex","BTCUSD",1724955540570,0.001,59825.0,59824.0,0.897282]
["bitfinex","BTCUSD",1724955540796,0.001,59825.0,59820.0,0.007]
["bitfinex","BTCUSD",1724955541024,0.0776,59826.0,59819.0,0.334338]
["bitfinex","BTCUSD",1724955541255,0.0776,59826.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955541672,0.167176,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955542091,0.167165,59821.0,59820.0,0.008]
["bitfinex","BTCUSD",1724955542302,0.02721483,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724955542730,0.02721483,59825.0,59820.0,0.008]
["bitfinex","BTCUSD",1724955542947,0.02721483,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724955543162,0.02721483,59825.0,59824.0,1.231595]
["bitfinex","BTCUSD",1724955543380,0.02721483,59825.0,59824.0,0.897282]
["bitfinex","BTCUSD",1724955543599,0.75588762,59858.0,59833.0,0.079]
["bitfinex","BTCUSD",1724955543600,0.0776,59851.0,59833.0,0.079]
["bitfinex","BTCUSD",1724955543866,0.02621106,59838.0,59837.0,0.501361]
["bitfinex","BTCUSD",1724955544080,0.000819,59858.0,59837.0,0.501361]
["bitfinex","BTCUSD",1724955544081,0.000819,59858.0,59838.0,0.023]
["bitfinex","BTCUSD",1724955544292,0.000819,59858.0,59850.0,0.334168]
["bitfinex","BTCUSD",1724955544518,0.000819,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1724955544755,0.000819,59858.0,59854.0,0.334142]
["bitfinex","BTCUSD",1724955544964,0.02620179,59857.0,59856.0,0.5012]
["bitfinex","BTCUSD",1724955545177,0.02620179,59857.0,59848.0,0.413177]
["bitfinex","BTCUSD",1724955545387,0.02620179,59857.0,59840.0,0.1405]
["bitfinex","BTCUSD",1724955545388,0.167097,59846.0,59840.0,0.1405]
["bitfinex","BTCUSD",1724955545604,0.1403,59853.0,59834.0,0.1464]
["bitfinex","BTCUSD",1724955545814,0.0768,59853.0,59834.0,0.480654]
["bitfinex","BTCUSD",1724955546037,0.0768,59853.0,59844.0,0.334198]
["bitfinex","BTCUSD",1724955546245,0.0768,59853.0,59838.0,0.33423]
["bitfinex","BTCUSD",1724955546246,0.02620463,59849.0,59838.0,0.33423]
["bitfinex","BTCUSD",1724955546495,0.334192,59846.0,59828.0,0.0647]
["bitfinex","BTCUSD",1724955546711,0.02620463,59849.0,59816.0,0.0656009]
["bitfinex","BTCUSD",1724955546712,0.42094262,59841.0,59816.0,0.0656009]
["bitfinex","BTCUSD",1724955546925,0.0635,59844.0,59816.0,0.0656009]
["bitfinex","BTCUSD",1724955546926,0.167176,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955547357,0.0768,59819.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955547570,0.397813,59825.0,59816.0,0.8367959]
["bitfinex","BTCUSD",1724955547571,0.0262144,59817.0,59816.0,0.8367959]
["bitfinex","BTCUSD",1724955547996,0.334284,59830.0,59822.0,0.334322]
["bitfinex","BTCUSD",1724955548211,0.167157,59824.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955548423,0.02621599,59826.0,59822.0,0.167161]
["bitfinex","BTCUSD",1724955548650,0.02621599,59826.0,59816.0,0.0099009]
["bitfinex","BTCUSD",1724955548651,0.001,59817.0,59816.0,0.5114379]
["bitfinex","BTCUSD",1724955549088,0.001,59817.0,59816.0,1.2608539]
["bitfinex","BTCUSD",1724955549308,0.001,59817.0,59816.0,0.9264959]
["bitfinex","BTCUSD",1724955549523,0.001,59817.0,59816.0,1.2608539]
["bitfinex","BTCUSD",1724955549741,0.02621599,59826.0,59825.0,0.561762]
["bitfinex","BTCUSD",1724955549958,0.0759,59840.0,59825.0,0.0603]
["bitfinex","BTCUSD",1724955550197,0.00082,59846.0,59829.0,0.167143]
["bitfinex","BTCUSD",1724955550198,0.001,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1724955550412,0.001,59830.0,59829.0,0.83905685]
["bitfinex","BTCUSD",1724955550631,0.0262111,59836.0,59835.0,1.169882]
["bitfinex","BTCUSD",1724955551054,0.0262111,59836.0,59835.0,1.167882]
["bitfinex","BTCUSD",1724955551722,0.00082,59846.0,59827.0,0.416993]
["bitfinex","BTCUSD",1724955551723,0.00082,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724955551932,0.00082,59846.0,59843.0,0.167101]
["bitfinex","BTCUSD",1724955552137,0.00082,59846.0,59841.0,0.334214]
["bitfinex","BTCUSD",1724955552138,0.02702541,59846.0,59841.0,0.334214]
["bitfinex","BTCUSD",1724955552339,0.02702541,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724955552824,0.02702541,59846.0,59843.0,0.167101]
["bitfinex","BTCUSD",1724955553033,0.334231,59839.0,59832.0,0.334268]
["bitfinex","BTCUSD",1724955553241,0.334236,59838.0,59835.0,0.014]
["bitfinex","BTCUSD",1724955553447,0.502369,59836.0,59835.0,0.028]
["bitfinex","BTCUSD",1724955553665,0.168123,59836.0,59835.0,0.028]
["bitfinex","BTCUSD",1724955553889,0.502369,59836.0,59835.0,0.014]
["bitfinex","BTCUSD",1724955554352,0.001,59836.0,59835.0,0.515378]
["bitfinex","BTCUSD",1724955554566,0.001,59836.0,59835.0,0.84963]
["bitfinex","BTCUSD",1724955554982,0.001,59836.0,59835.0,1.183882]
["bitfinex","BTCUSD",1724955555193,0.001,59836.0,59835.0,1.610234]
["bitfinex","BTCUSD",1724955555406,0.001,59836.0,59835.0,1.695934]
["bitfinex","BTCUSD",1724955556025,0.001,59836.0,59835.0,1.700934]
["bitfinex","BTCUSD",1724955556243,0.001,59836.0,59835.0,2.035186]
["bitfinex","BTCUSD",1724955556469,0.001,59836.0,59835.0,2.021186]
["bitfinex","BTCUSD",1724955556678,0.001,59836.0,59835.0,2.023186]
["bitfinex","BTCUSD",1724955556895,0.026204,59849.0,59845.0,1.169686]
["bitfinex","BTCUSD",1724955557114,0.50540786,59857.0,59845.0,1.246986]
["bitfinex","BTCUSD",1724955557329,0.50540786,59856.0,59845.0,1.233486]
["bitfinex","BTCUSD",1724955557544,0.00182,59846.0,59845.0,1.247486]
["bitfinex","BTCUSD",1724955557772,0.00082,59846.0,59845.0,1.233486]
["bitfinex","BTCUSD",1724955558248,0.00082,59846.0,59841.0,0.334214]
["bitfinex","BTCUSD",1724955558467,0.00082,59846.0,59837.0,0.0638]
["bitfinex","BTCUSD",1724955558468,0.00082,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724955558680,0.00082,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1724955558892,0.00082,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724955559100,0.00082,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1724955559375,0.00082,59846.0,59845.0,1.169686]
["bitfinex","BTCUSD",1724955559596,0.00082,59846.0,59845.0,0.91279]
["bitfinex","BTCUSD",1724955559818,0.00282,59846.0,59845.0,0.86349]
["bitfinex","BTCUSD",1724955560052,0.00182,59846.0,59845.0,0.181098]
["bitfinex","BTCUSD",1724955560305,0.00182,59846.0,59835.0,0.33425]
["bitfinex","BTCUSD",1724955560306,0.167123,59837.0,59833.0,0.48813]
["bitfinex","BTCUSD",1724955560498,0.503106,59846.0,59845.0,0.014]
["bitfinex","BTCUSD",1724955560711,0.503106,59846.0,59834.0,0.334257]
["bitfinex","BTCUSD",1724955560712,0.167112,59840.0,59834.0,0.334257]
["bitfinex","BTCUSD",1724955560922,0.167114,59840.0,59835.0,0.167125]
["bitfinex","BTCUSD",1724955561129,0.334213,59842.0,59833.0,0.321]
["bitfinex","BTCUSD",1724955561336,0.02902513,59846.0,59823.0,0.0638]
["bitfinex","BTCUSD",1724955561552,0.167107,59842.0,59838.0,0.167117]
["bitfinex","BTCUSD",1724955562187,0.167107,59842.0,59836.0,0.334243]
["bitfinex","BTCUSD",1724955562390,0.02802513,59846.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955562600,0.167119,59838.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955563036,0.00082,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724955563252,0.00082,59846.0,59844.0,0.167099]
["bitfinex","BTCUSD",1724955563465,0.00082,59846.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955563684,0.02702417,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1724955564383,0.02702417,59846.0,59845.0,1.526882]
["bitfinex","BTCUSD",1724955564594,0.00082,59846.0,59845.0,1.526882]
["bitfinex","BTCUSD",1724955564810,0.00082,59846.0,59845.0,1.866078]
["bitfinex","BTCUSD",1724955565013,0.00082,59846.0,59845.0,2.11293877]
["bitfinex","BTCUSD",1724955565221,0.00082,59846.0,59845.0,2.17493877]
["bitfinex","BTCUSD",1724955565913,0.00082,59846.0,59845.0,2.17293877]
["bitfinex","BTCUSD",1724955566138,0.00082,59846.0,59845.0,1.331086]
["bitfinex","BTCUSD",1724955566360,0.00182,59846.0,59845.0,1.322086]
["bitfinex","BTCUSD",1724955566786,0.00182,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1724955566787,0.00082,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1724955567223,0.00182,59846.0,59845.0,0.515294]
["bitfinex","BTCUSD",1724955567651,0.00082,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724955567873,0.00082,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1724955568085,0.00082,59846.0,59845.0,0.515294]
["bitfinex","BTCUSD",1724955568086,0.00182,59846.0,59845.0,0.515294]
["bitfinex","BTCUSD",1724955569148,0.00082,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1724955569609,0.00082,59846.0,59845.0,0.84949]
["bitfinex","BTCUSD",1724955570093,0.00082,59846.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955570336,0.417399,59845.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955570628,0.501369,59836.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955570900,0.584569,59836.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955571135,0.918815,59836.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955571391,1.253061,59836.0,59835.0,0.000902]
["bitfinex","BTCUSD",1724955571903,1.253061,59836.0,59835.0,6e-08]
["bitfinex","BTCUSD",1724955571904,1.982553,59836.0,59835.0,6e-08]
["bitfinex","BTCUSD",1724955572121,1.81685864,59836.0,59835.0,6e-08]
["bitfinex","BTCUSD",1724955572336,1.84307334,59836.0,59835.0,6e-08]
["bitfinex","BTCUSD",1724955572758,1.84707334,59836.0,59835.0,6e-08]
["bitfinex","BTCUSD",1724955572973,2.18131934,59836.0,59835.0,6e-08]
["bitfinex","BTCUSD",1724955573237,2.17731934,59836.0,59835.0,6e-08]
["bitfinex","BTCUSD",1724955573465,0.963882,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955573683,0.919082,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955573897,1.253435,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955574316,1.27965582,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955574546,0.94530282,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955574901,0.61094982,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955575284,0.27659682,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955575725,0.61094982,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955575907,0.94530282,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955576108,0.94630282,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955576336,1.28065582,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955576771,1.27965582,59817.0,59816.0,0.0039009]
["bitfinex","BTCUSD",1724955577002,1.78256046,59817.0,59816.0,0.0009009]
["bitfinex","BTCUSD",1724955577207,1.84366046,59817.0,59816.0,0.0059009]
["bitfinex","BTCUSD",1724955577411,1.84366046,59817.0,59816.0,0.0129009]
["bitfinex","BTCUSD",1724955577624,1.84366046,59817.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724955577626,0.167235,59796.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724955577832,0.0761,59798.0,59794.0,0.67264786]
["bitfinex","BTCUSD",1724955578037,0.167221,59801.0,59796.0,0.167234]
["bitfinex","BTCUSD",1724955578283,0.02622488,59799.0,59794.0,0.334477]
["bitfinex","BTCUSD",1724955578497,0.02622488,59799.0,59796.0,0.167233]
["bitfinex","BTCUSD",1724955578700,0.02622488,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724955578911,0.02622488,59799.0,59791.0,0.3357939]
["bitfinex","BTCUSD",1724955579121,0.334492,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955579327,0.167244,59793.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955579575,0.167246,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955579786,0.91603,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955580413,0.91703,59792.0,59791.0,0.0153009]
["bitfinex","BTCUSD",1724955580867,1.04380505,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955581092,1.37829705,59792.0,59791.0,0.0043009]
["bitfinex","BTCUSD",1724955581300,1.37829705,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955581507,1.250522,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955581724,0.581538,59792.0,59791.0,0.0043009]
["bitfinex","BTCUSD",1724955581938,0.91603,59792.0,59791.0,0.0043009]
["bitfinex","BTCUSD",1724955582156,0.91603,59792.0,59791.0,0.0073009]
["bitfinex","BTCUSD",1724955582157,0.581538,59792.0,59791.0,0.0073009]
["bitfinex","BTCUSD",1724955582381,0.247046,59792.0,59791.0,0.0073009]
["bitfinex","BTCUSD",1724955583022,0.247046,59792.0,59791.0,0.0043009]
["bitfinex","BTCUSD",1724955583230,0.247046,59792.0,59791.0,0.0023009]
["bitfinex","BTCUSD",1724955583469,0.011,59792.0,59791.0,0.0023009]
["bitfinex","BTCUSD",1724955583684,0.02622848,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1724955584100,0.501738,59792.0,59791.0,0.0053009]
["bitfinex","BTCUSD",1724955584506,0.19347348,59793.0,59791.0,0.0053009]
["bitfinex","BTCUSD",1724955584788,0.19347348,59793.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955584789,0.02622848,59793.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955584999,0.02622848,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1724955585199,0.02622848,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1724955585433,0.02622848,59793.0,59792.0,0.166246]
["bitfinex","BTCUSD",1724955585666,0.02622848,59793.0,59792.0,0.500738]
["bitfinex","BTCUSD",1724955585913,0.02622848,59793.0,59792.0,0.83523]
["bitfinex","BTCUSD",1724955586143,0.02722848,59793.0,59792.0,0.500738]
["bitfinex","BTCUSD",1724955586423,0.501738,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955586679,0.83623,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955586930,1.170722,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955587179,1.247422,59792.0,59791.0,0.0013009]
["bitfinex","BTCUSD",1724955587439,1.647814,59792.0,59791.0,9e-08]
["bitfinex","BTCUSD",1724955587925,1.647814,59792.0,59791.0,0.00400009]
["bitfinex","BTCUSD",1724955588164,1.67404678,59792.0,59791.0,9e-08]
["bitfinex","BTCUSD",1724955588393,1.67404678,59792.0,59763.0,0.50540786]
["bitfinex","BTCUSD",1724955588394,1.170998,59778.0,59763.0,0.50540786]
["bitfinex","BTCUSD",1724955589125,0.836427,59778.0,59763.0,0.84006086]
["bitfinex","BTCUSD",1724955589314,0.836427,59778.0,59762.0,0.00016662]
["bitfinex","BTCUSD",1724955589315,0.8626619,59778.0,59762.0,0.00016662]
["bitfinex","BTCUSD",1724955589520,1.1972329,59778.0,59762.0,0.00016662]
["bitfinex","BTCUSD",1724955589937,1.5318039,59778.0,59762.0,0.00016662]
["bitfinex","BTCUSD",1724955590142,1.1972329,59778.0,59762.0,0.00016662]
["bitfinex","BTCUSD",1724955590348,1.2759329,59778.0,59777.0,0.0013]
["bitfinex","BTCUSD",1724955590581,1.2759329,59778.0,59777.0,0.0003]
["bitfinex","BTCUSD",1724955590928,1.2899329,59778.0,59777.0,0.0013]
["bitfinex","BTCUSD",1724955591146,1.2899329,59778.0,59762.0,0.00016662]
["bitfinex","BTCUSD",1724955591147,0.83651,59772.0,59771.0,0.24108797]
["bitfinex","BTCUSD",1724955591349,1.171114,59772.0,59771.0,0.24108797]
["bitfinex","BTCUSD",1724955591553,0.1049349,59778.0,59771.0,0.24108797]
["bitfinex","BTCUSD",1724955591554,0.0767,59778.0,59771.0,0.24108797]
["bitfinex","BTCUSD",1724955591929,0.52814369,59772.0,59771.0,0.24108797]
["bitfinex","BTCUSD",1724955592137,1.19735169,59772.0,59771.0,0.24108797]
["bitfinex","BTCUSD",1724955592990,1.27435169,59772.0,59771.0,0.24108797]
["bitfinex","BTCUSD",1724955593454,1.27535169,59772.0,59771.0,0.24608797]
["bitfinex","BTCUSD",1724955594703,1.44390333,59772.0,59771.0,0.24608797]
["bitfinex","BTCUSD",1724955594908,1.77850733,59772.0,59771.0,0.24608797]
["bitfinex","BTCUSD",1724955595411,1.27535169,59772.0,59771.0,0.24608797]
["bitfinex","BTCUSD",1724955595654,0.94074769,59772.0,59771.0,0.24608797]
["bitfinex","BTCUSD",1724955595897,1.27535169,59772.0,59771.0,0.24608797]
["bitfinex","BTCUSD",1724955596410,0.94074769,59772.0,59771.0,0.24608797]
["bitfinex","BTCUSD",1724955596908,0.02723769,59772.0,59771.0,0.80960297]
["bitfinex","BTCUSD",1724955597172,0.02723769,59772.0,59771.0,1.14421297]
["bitfinex","BTCUSD",1724955597470,0.02723769,59772.0,59771.0,0.80960297]
["bitfinex","BTCUSD",1724955597703,0.001,59772.0,59771.0,0.47589497]
["bitfinex","BTCUSD",1724955597941,0.001,59772.0,59771.0,1.14511497]
["bitfinex","BTCUSD",1724955598198,0.02623567,59783.0,59771.0,0.30358997]
["bitfinex","BTCUSD",1724955598428,0.02623567,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724955598690,0.02623567,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1724955599384,0.02623567,59783.0,59782.0,0.500822]
["bitfinex","BTCUSD",1724955599644,0.02623567,59783.0,59778.0,0.334569]
["bitfinex","BTCUSD",1724955600095,0.02623567,59783.0,59776.0,0.334578]
["bitfinex","BTCUSD",1724955600101,0.02623567,59783.0,59771.0,0.24898997]
["bitfinex","BTCUSD",1724955600102,0.001,59772.0,59771.0,0.24898997]
["bitfinex","BTCUSD",1724955600353,1.66945662,59772.0,59771.0,0.24198997]
["bitfinex","BTCUSD",1724955600618,1.33485262,59772.0,59771.0,0.24198997]
["bitfinex","BTCUSD",1724955600884,2.02929968,59772.0,59771.0,0.24198997]
["bitfinex","BTCUSD",1724955601157,2.19785132,59772.0,59771.0,0.24198997]
["bitfinex","BTCUSD",1724955601398,1.25757962,59763.0,59756.0,0.009009]
["bitfinex","BTCUSD",1724955601634,1.25757962,59763.0,59717.0,0.009009]
["bitfinex","BTCUSD",1724955601635,0.334796,59738.0,59717.0,0.009009]
["bitfinex","BTCUSD",1724955601843,0.0036282,59750.0,59739.0,0.50540786]
["bitfinex","BTCUSD",1724955601844,0.629376,59740.0,59739.0,0.50540786]
["bitfinex","BTCUSD",1724955602051,0.167432,59726.0,59717.0,0.009009]
["bitfinex","BTCUSD",1724955602283,0.502309,59724.0,59723.0,0.50540786]
["bitfinex","BTCUSD",1724955602495,0.502309,59724.0,59717.0,0.009009]
["bitfinex","BTCUSD",1724955602496,0.167442,59722.0,59717.0,0.009009]
["bitfinex","BTCUSD",1724955602716,0.167442,59722.0,59700.0,0.0623812]
["bitfinex","BTCUSD",1724955602717,0.16747,59712.0,59700.0,0.0623812]
["bitfinex","BTCUSD",1724955602973,0.837505,59701.0,59700.0,0.0568012]
["bitfinex","BTCUSD",1724955603194,0.04303889,59722.0,59700.0,0.0568012]
["bitfinex","BTCUSD",1724955603195,0.0791,59713.0,59700.0,0.0568012]
["bitfinex","BTCUSD",1724955603413,0.04303889,59722.0,59700.0,0.0568012]
["bitfinex","BTCUSD",1724955603414,0.42094262,59712.0,59700.0,0.0568012]
["bitfinex","BTCUSD",1724955603643,0.643503,59701.0,59700.0,0.0568012]
["bitfinex","BTCUSD",1724955603931,0.978505,59701.0,59700.0,0.0568012]
["bitfinex","BTCUSD",1724955604136,0.02627059,59710.0,59701.0,0.0794]
["bitfinex","BTCUSD",1724955604347,0.02627059,59710.0,59700.0,0.0408012]
["bitfinex","BTCUSD",1724955604979,0.02627059,59710.0,59700.0,0.04415072]
["bitfinex","BTCUSD",1724955605197,0.02627059,59710.0,59700.0,0.0408012]
["bitfinex","BTCUSD",1724955605453,0.02627059,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1724955606168,0.02627059,59710.0,59709.0,0.501435]
["bitfinex","BTCUSD",1724955606393,1e-08,59710.0,59709.0,0.501435]
["bitfinex","BTCUSD",1724955606619,0.00333726,59727.0,59710.0,0.33495]
["bitfinex","BTCUSD",1724955606819,0.413052,59728.0,59708.0,0.0832]
["bitfinex","BTCUSD",1724955606820,0.0782,59728.0,59711.0,0.00334894]
["bitfinex","BTCUSD",1724955607022,0.0782,59728.0,59708.0,0.0832]
["bitfinex","BTCUSD",1724955607023,0.00418579,59727.0,59708.0,0.0832]
["bitfinex","BTCUSD",1724955607243,0.334802,59737.0,59709.0,0.00334885]
["bitfinex","BTCUSD",1724955607244,0.0782,59735.0,59709.0,0.00334885]
["bitfinex","BTCUSD",1724955607458,0.0782,59735.0,59710.0,0.0885]
["bitfinex","BTCUSD",1724955607683,0.334777,59742.0,59710.0,0.0885]
["bitfinex","BTCUSD",1724955607684,0.16739,59741.0,59711.0,0.08654835]
["bitfinex","BTCUSD",1724955607940,0.42094262,59751.0,59711.0,0.08654835]
["bitfinex","BTCUSD",1724955607941,0.0818282,59750.0,59735.0,0.0655]
["bitfinex","BTCUSD",1724955608178,0.0036282,59750.0,59737.0,0.1487]
["bitfinex","BTCUSD",1724955608394,0.0614,59766.0,59737.0,0.1487]
["bitfinex","BTCUSD",1724955608395,0.0782,59770.0,59739.0,0.005]
["bitfinex","BTCUSD",1724955608641,0.50540786,59763.0,59761.0,0.167331]
["bitfinex","BTCUSD",1724955608866,0.50540786,59763.0,59741.0,0.0852]
["bitfinex","BTCUSD",1724955608867,0.0782,59770.0,59741.0,0.0852]
["bitfinex","BTCUSD",1724955609110,0.00418309,59769.0,59742.0,0.023]
["bitfinex","BTCUSD",1724955609559,0.17149509,59769.0,59746.0,0.50540786]
["bitfinex","BTCUSD",1724955609787,0.00418268,59768.0,59747.0,0.1635]
["bitfinex","BTCUSD",1724955610033,0.50274262,59776.0,59747.0,0.1405]
["bitfinex","BTCUSD",1724955610034,0.001,59763.0,59747.0,0.1405]
["bitfinex","BTCUSD",1724955610275,0.001,59763.0,59754.0,0.167351]
["bitfinex","BTCUSD",1724955610276,0.168328,59763.0,59754.0,0.167351]
["bitfinex","BTCUSD",1724955610493,0.167334,59761.0,59755.0,0.167347]
["bitfinex","BTCUSD",1724955610717,0.00418333,59762.0,59747.0,0.1405]
["bitfinex","BTCUSD",1724955610929,0.001,59769.0,59759.0,0.334674]
["bitfinex","BTCUSD",1724955611154,0.001,59769.0,59747.0,0.1405]
["bitfinex","BTCUSD",1724955611155,0.33881333,59768.0,59756.0,0.334694]
["bitfinex","BTCUSD",1724955611423,0.167319,59766.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724955611609,0.001,59769.0,59747.0,0.1405]
["bitfinex","BTCUSD",1724955611828,0.001,59769.0,59768.0,0.167313]
["bitfinex","BTCUSD",1724955612049,0.001,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1724955612278,0.000822,59772.0,59769.0,0.33462]
["bitfinex","BTCUSD",1724955612510,0.000822,59772.0,59747.0,0.1405]
["bitfinex","BTCUSD",1724955612739,0.001,59763.0,59754.0,0.002]
["bitfinex","BTCUSD",1724955612966,0.167339,59759.0,59754.0,0.002]
["bitfinex","BTCUSD",1724955613195,0.42094262,59766.0,59747.0,0.0646]
["bitfinex","BTCUSD",1724955613196,0.167368,59749.0,59747.0,0.0646]
["bitfinex","BTCUSD",1724955613407,0.0797,59747.0,59732.0,0.0625]
["bitfinex","BTCUSD",1724955613622,0.0797,59747.0,59731.0,0.50540786]
["bitfinex","BTCUSD",1724955613623,0.167405,59736.0,59731.0,0.50540786]
["bitfinex","BTCUSD",1724955613856,0.167403,59736.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724955614060,0.167403,59736.0,59724.0,0.397369]
["bitfinex","BTCUSD",1724955614061,0.167408,59735.0,59727.0,0.167427]
["bitfinex","BTCUSD",1724955614265,0.167408,59735.0,59724.0,0.397369]
["bitfinex","BTCUSD",1724955614266,0.0797,59747.0,59724.0,0.0625]
["bitfinex","BTCUSD",1724955614475,0.00418468,59746.0,59724.0,0.0625]
["bitfinex","BTCUSD",1724955614685,0.334787,59740.0,59725.0,0.334866]
["bitfinex","BTCUSD",1724955614894,0.334817,59734.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724955615116,0.334817,59734.0,59724.0,0.397373]
["bitfinex","BTCUSD",1724955615117,0.334831,59732.0,59724.0,0.0625]
["bitfinex","BTCUSD",1724955615360,0.0655,59740.0,59724.0,0.0625]
["bitfinex","BTCUSD",1724955615577,0.05282972,59739.0,59718.0,0.0661]
["bitfinex","BTCUSD",1724955615799,0.00418546,59739.0,59722.0,0.334882]
["bitfinex","BTCUSD",1724955616020,0.00418546,59739.0,59728.0,0.001]
["bitfinex","BTCUSD",1724955616021,0.334828,59733.0,59728.0,0.001]
["bitfinex","BTCUSD",1724955616235,0.001,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1724955616442,0.00418481,59744.0,59737.0,0.3348]
["bitfinex","BTCUSD",1724955616675,0.334792,59739.0,59718.0,0.0661]
["bitfinex","BTCUSD",1724955616889,0.334792,59739.0,59721.0,0.167443]
["bitfinex","BTCUSD",1724955616890,0.167431,59726.0,59721.0,0.167443]
["bitfinex","BTCUSD",1724955617103,0.502351,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1724955617533,0.502351,59719.0,59709.0,0.395952]
["bitfinex","BTCUSD",1724955617534,0.167473,59712.0,59709.0,0.061]
["bitfinex","BTCUSD",1724955617752,0.167463,59715.0,59709.0,0.061]
["bitfinex","BTCUSD",1724955617997,0.167464,59715.0,59710.0,0.167474]
["bitfinex","BTCUSD",1724955618205,0.16746,59716.0,59710.0,0.167475]
["bitfinex","BTCUSD",1724955618420,0.334913,59717.0,59710.0,0.167475]
["bitfinex","BTCUSD",1724955618636,0.334894,59721.0,59712.0,0.16747]
["bitfinex","BTCUSD",1724955618837,0.334906,59719.0,59710.0,0.33495]
["bitfinex","BTCUSD",1724955619058,0.167456,59717.0,59712.0,0.167468]
["bitfinex","BTCUSD",1724955619285,0.17164056,59718.0,59713.0,0.167465]
["bitfinex","BTCUSD",1724955619491,0.17163855,59719.0,59709.0,0.061]
["bitfinex","BTCUSD",1724955619703,0.17163855,59719.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724955619704,0.00418655,59719.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724955619913,0.001,59717.0,59716.0,0.502376]
["bitfinex","BTCUSD",1724955620120,0.02626073,59729.0,59728.0,0.837127]
["bitfinex","BTCUSD",1724955620330,0.02626073,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1724955620593,0.0824,59740.0,59728.0,0.502276]
["bitfinex","BTCUSD",1724955620594,0.167396,59739.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724955620828,0.02625579,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1724955621036,0.02625579,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1724955621249,0.02625579,59742.0,59732.0,0.0623]
["bitfinex","BTCUSD",1724955621250,0.0757,59762.0,59739.0,0.083]
["bitfinex","BTCUSD",1724955621457,0.334727,59751.0,59740.0,0.334783]
["bitfinex","BTCUSD",1724955621695,0.10194792,59762.0,59739.0,0.083]
["bitfinex","BTCUSD",1724955621910,0.10194792,59762.0,59754.0,0.16735]
["bitfinex","BTCUSD",1724955622123,0.00418352,59761.0,59744.0,0.334758]
["bitfinex","BTCUSD",1724955622332,0.00418352,59761.0,59739.0,0.083]
["bitfinex","BTCUSD",1724955622538,0.00418352,59761.0,59732.0,0.0623]
["bitfinex","BTCUSD",1724955622539,0.0826,59748.0,59733.0,0.0817]
["bitfinex","BTCUSD",1724955622744,0.0826,59748.0,59732.0,0.0623]
["bitfinex","BTCUSD",1724955622745,0.33475,59746.0,59732.0,0.0623]
["bitfinex","BTCUSD",1724955622958,0.0041849,59745.0,59732.0,0.0623]
["bitfinex","BTCUSD",1724955623199,0.167404,59736.0,59732.0,0.06564792]
["bitfinex","BTCUSD",1724955623375,0.167404,59736.0,59732.0,0.0623]
["bitfinex","BTCUSD",1724955623585,0.02625129,59747.0,59732.0,0.229712]
["bitfinex","BTCUSD",1724955623799,0.02625129,59747.0,59733.0,0.00334786]
["bitfinex","BTCUSD",1724955624004,0.02625129,59747.0,59732.0,0.0623]
["bitfinex","BTCUSD",1724955624225,0.02625129,59747.0,59746.0,0.33475]
["bitfinex","BTCUSD",1724955624447,0.02625129,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1724955624659,0.56740786,59766.0,59752.0,0.167358]
["bitfinex","BTCUSD",1724955624660,0.50540786,59766.0,59752.0,0.167358]
["bitfinex","BTCUSD",1724955624868,0.50540786,59766.0,59756.0,0.334691]
["bitfinex","BTCUSD",1724955625076,0.02624371,59761.0,59746.0,0.0652]
["bitfinex","BTCUSD",1724955625315,0.02624371,59761.0,59747.0,0.023]
["bitfinex","BTCUSD",1724955625811,0.19357771,59761.0,59747.0,0.023]
["bitfinex","BTCUSD",1724955626016,0.19357771,59761.0,59748.0,0.334736]
["bitfinex","BTCUSD",1724955626017,0.334678,59759.0,59748.0,0.334736]
["bitfinex","BTCUSD",1724955626231,0.02624371,59761.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724955626435,0.167333,59762.0,59757.0,0.167344]
["bitfinex","BTCUSD",1724955626637,0.167324,59764.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724955626847,0.02624243,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1724955627074,0.02624243,59765.0,59762.0,0.17067426]
["bitfinex","BTCUSD",1724955627292,0.02624243,59765.0,59762.0,0.00334627]
["bitfinex","BTCUSD",1724955627551,0.000821,59771.0,59762.0,0.00334627]
["bitfinex","BTCUSD",1724955627797,0.000821,59771.0,59765.0,0.334643]
["bitfinex","BTCUSD",1724955628007,0.000821,59771.0,59763.0,0.0615]
["bitfinex","BTCUSD",1724955628008,0.000821,59771.0,59770.0,1.171156]
["bitfinex","BTCUSD",1724955628216,0.02623948,59782.0,59766.0,0.36097856]
["bitfinex","BTCUSD",1724955628217,0.167279,59781.0,59771.0,0.33461]
["bitfinex","BTCUSD",1724955628423,0.334518,59788.0,59766.0,0.023]
["bitfinex","BTCUSD",1724955628424,0.334529,59786.0,59766.0,0.023]
["bitfinex","BTCUSD",1724955628634,0.0764,59789.0,59764.0,0.023]
["bitfinex","BTCUSD",1724955628842,0.0099894,59811.0,59754.0,0.002]
["bitfinex","BTCUSD",1724955628843,0.42094262,59775.0,59759.0,0.167336]
["bitfinex","BTCUSD",1724955629057,0.00418278,59774.0,59757.0,0.57170786]
["bitfinex","BTCUSD",1724955629256,0.167323,59765.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724955629474,0.168322,59765.0,59764.0,0.013]
["bitfinex","BTCUSD",1724955629693,0.502966,59765.0,59764.0,0.013]
["bitfinex","BTCUSD",1724955629908,0.33469,59757.0,59743.0,0.0663]
["bitfinex","BTCUSD",1724955630120,0.1436,59764.0,59743.0,0.0663]
["bitfinex","BTCUSD",1724955630121,0.16735,59755.0,59743.0,0.0663]
["bitfinex","BTCUSD",1724955630340,0.1436,59764.0,59759.0,0.004]
["bitfinex","BTCUSD",1724955630341,0.334657,59763.0,59759.0,0.004]
["bitfinex","BTCUSD",1724955630554,0.167336,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1724955631465,0.83668,59760.0,59759.0,0.004]
["bitfinex","BTCUSD",1724955631692,0.334741,59748.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724955631926,0.3347,59755.0,59743.0,0.50540786]
["bitfinex","BTCUSD",1724955632145,0.16737,59748.0,59738.0,0.33479]
["bitfinex","BTCUSD",1724955632366,0.16737,59748.0,59737.0,0.0603]
["bitfinex","BTCUSD",1724955632367,0.167386,59743.0,59737.0,0.227699]
["bitfinex","BTCUSD",1724955632582,0.42094262,59759.0,59730.0,0.0603]
["bitfinex","BTCUSD",1724955632583,0.00418466,59742.0,59730.0,0.0603]
["bitfinex","BTCUSD",1724955632791,0.42094262,59759.0,59730.0,0.0603]
["bitfinex","BTCUSD",1724955632792,0.0753,59760.0,59748.0,0.167368]
["bitfinex","BTCUSD",1724955633005,0.42094262,59767.0,59747.0,0.167372]
["bitfinex","BTCUSD",1724955633006,0.001,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1724955633238,0.001,59748.0,59738.0,0.014]
["bitfinex","BTCUSD",1724955633479,0.0753,59751.0,59736.0,0.0826]
["bitfinex","BTCUSD",1724955633685,0.42094262,59759.0,59737.0,0.014]
["bitfinex","BTCUSD",1724955633686,0.001,59743.0,59737.0,0.014]
["bitfinex","BTCUSD",1724955633904,0.001,59743.0,59742.0,0.83693]
["bitfinex","BTCUSD",1724955634347,0.001,59743.0,59742.0,1.171702]
["bitfinex","BTCUSD",1724955634579,0.001,59743.0,59742.0,1.84903477]
["bitfinex","BTCUSD",1724955634800,0.0765,59773.0,59742.0,1.84903477]
["bitfinex","BTCUSD",1724955634801,0.50540786,59768.0,59749.0,0.334729]
["bitfinex","BTCUSD",1724955635009,0.50540786,59768.0,59766.0,0.167318]
["bitfinex","BTCUSD",1724955635222,0.0765,59773.0,59763.0,0.334654]
["bitfinex","BTCUSD",1724955635223,0.167306,59771.0,59764.0,0.167322]
["bitfinex","BTCUSD",1724955635451,0.02624148,59774.0,59770.0,0.167307]
["bitfinex","BTCUSD",1724955635666,0.02624148,59774.0,59771.0,0.00334574]
["bitfinex","BTCUSD",1724955636146,0.1673,59773.0,59771.0,0.00334574]
["bitfinex","BTCUSD",1724955636351,0.167323,59765.0,59761.0,0.06]
["bitfinex","BTCUSD",1724955636559,0.02624148,59774.0,59761.0,0.06]
["bitfinex","BTCUSD",1724955636560,0.03042429,59774.0,59761.0,0.06]
["bitfinex","BTCUSD",1724955636763,0.334652,59764.0,59755.0,0.0807]
["bitfinex","BTCUSD",1724955636975,0.16732,59766.0,59758.0,0.334679]
["bitfinex","BTCUSD",1724955637192,0.167322,59765.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724955637417,0.334616,59770.0,59755.0,0.415397]
["bitfinex","BTCUSD",1724955637418,0.334616,59770.0,59756.0,0.167345]
["bitfinex","BTCUSD",1724955637669,0.42094262,59767.0,59749.0,0.000902]
["bitfinex","BTCUSD",1724955637876,0.334715,59753.0,59749.0,0.000902]
["bitfinex","BTCUSD",1724955638083,0.42094262,59767.0,59749.0,0.000902]
["bitfinex","BTCUSD",1724955638084,0.83682,59750.0,59749.0,0.000902]
["bitfinex","BTCUSD",1724955639239,1.171548,59750.0,59749.0,0.000902]
["bitfinex","BTCUSD",1724955639454,0.83682,59750.0,59749.0,0.000902]
["bitfinex","BTCUSD",1724955639711,1.62039022,59750.0,59749.0,0.000902]
["bitfinex","BTCUSD",1724955639969,1.68599022,59750.0,59749.0,0.01400006]
["bitfinex","BTCUSD",1724955640255,2.02071822,59750.0,59749.0,0.01400006]
["bitfinex","BTCUSD",1724955640490,0.42094262,59738.0,59721.0,0.50540786]
["bitfinex","BTCUSD",1724955640723,0.334818,59734.0,59725.0,0.167433]
["bitfinex","BTCUSD",1724955640957,0.334818,59734.0,59721.0,0.50540786]
["bitfinex","BTCUSD",1724955640958,0.16742,59730.0,59721.0,0.50540786]
["bitfinex","BTCUSD",1724955641206,0.334808,59736.0,59719.0,0.0653]
["bitfinex","BTCUSD",1724955641447,0.42094262,59754.0,59727.0,0.005]
["bitfinex","BTCUSD",1724955641666,0.42094262,59754.0,59734.0,0.0806]
["bitfinex","BTCUSD",1724955641667,0.02625407,59740.0,59734.0,0.0806]
["bitfinex","BTCUSD",1724955641887,0.42094262,59754.0,59734.0,0.0806]
["bitfinex","BTCUSD",1724955641888,0.0818,59760.0,59735.0,0.06924722]
["bitfinex","BTCUSD",1724955642104,0.0818,59760.0,59746.0,0.167372]
["bitfinex","BTCUSD",1724955642105,0.005,59750.0,59746.0,0.167372]
["bitfinex","BTCUSD",1724955642328,0.005,59750.0,59747.0,0.00334709]
["bitfinex","BTCUSD",1724955642775,0.02625037,59751.0,59737.0,0.005]
["bitfinex","BTCUSD",1724955642990,0.001,59740.0,59739.0,0.334789]
["bitfinex","BTCUSD",1724955643209,0.001,59740.0,59739.0,0.859972]
["bitfinex","BTCUSD",1724955643438,0.02625037,59751.0,59748.0,0.167368]
["bitfinex","BTCUSD",1724955643661,0.02625037,59751.0,59744.0,0.167378]
["bitfinex","BTCUSD",1724955643897,0.167369,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1724955644132,0.8410314,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1724955644348,1.1757704,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1724955645274,1.1757704,59748.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724955645275,0.16741,59734.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724955645491,0.16741,59734.0,59727.0,0.1427]
["bitfinex","BTCUSD",1724955645492,0.16741,59734.0,59728.0,0.502272]
["bitfinex","BTCUSD",1724955645704,0.16741,59734.0,59728.0,0.334849]
["bitfinex","BTCUSD",1724955645937,0.334801,59737.0,59728.0,0.167423]
["bitfinex","BTCUSD",1724955646160,0.167425,59728.0,59727.0,0.1427]
["bitfinex","BTCUSD",1724955646388,0.10805294,59737.0,59729.0,0.014]
["bitfinex","BTCUSD",1724955646654,0.50226,59730.0,59729.0,0.014]
["bitfinex","BTCUSD",1724955646872,0.8371,59730.0,59729.0,0.014]
["bitfinex","BTCUSD",1724955647307,1.17194,59730.0,59729.0,0.014]
["bitfinex","BTCUSD",1724955647523,1.17194,59730.0,59714.0,0.0659]
["bitfinex","BTCUSD",1724955647524,0.167462,59715.0,59714.0,0.0659]
["bitfinex","BTCUSD",1724955647729,0.502386,59715.0,59714.0,0.0659]
["bitfinex","BTCUSD",1724955647945,0.167469,59713.0,59709.0,0.167478]
["bitfinex","BTCUSD",1724955648160,0.334915,59717.0,59709.0,0.334957]
["bitfinex","BTCUSD",1724955648366,0.0792,59729.0,59708.0,0.0648]
["bitfinex","BTCUSD",1724955648588,0.167476,59711.0,59708.0,0.0648]
["bitfinex","BTCUSD",1724955648815,0.16747,59713.0,59708.0,0.232281]
["bitfinex","BTCUSD",1724955649011,0.167473,59711.0,59708.0,0.0648]
["bitfinex","BTCUSD",1724955649485,0.167478,59709.0,59708.0,0.0648]
["bitfinex","BTCUSD",1724955649911,0.167471,59712.0,59708.0,0.232281]
["bitfinex","BTCUSD",1724955650137,0.167464,59715.0,59711.0,0.167472]
["bitfinex","BTCUSD",1724955650361,0.167464,59715.0,59708.0,0.0648]
["bitfinex","BTCUSD",1724955650362,0.334924,59715.0,59709.0,0.167477]
["bitfinex","BTCUSD",1724955650571,0.334913,59717.0,59708.0,0.0728]
["bitfinex","BTCUSD",1724955650572,0.001,59711.0,59708.0,0.0728]
["bitfinex","BTCUSD",1724955651009,0.001,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1724955651219,0.001,59711.0,59710.0,0.190476]
["bitfinex","BTCUSD",1724955651680,0.167478,59709.0,59708.0,0.008]
["bitfinex","BTCUSD",1724955651923,0.36120908,59711.0,59703.0,0.167495]
["bitfinex","BTCUSD",1724955652134,0.36120908,59711.0,59704.0,0.167492]
["bitfinex","BTCUSD",1724955652135,0.167482,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1724955652354,0.02626008,59711.0,59701.0,0.335001]
["bitfinex","BTCUSD",1724955652572,0.334952,59710.0,59702.0,0.334996]
["bitfinex","BTCUSD",1724955652803,0.33497,59707.0,59700.0,0.0377054]
["bitfinex","BTCUSD",1724955653007,0.334966,59708.0,59703.0,0.009]
["bitfinex","BTCUSD",1724955653261,0.02726008,59711.0,59703.0,0.009]
["bitfinex","BTCUSD",1724955653480,0.02726008,59711.0,59700.0,0.0377054]
["bitfinex","BTCUSD",1724955653481,0.167488,59706.0,59702.0,0.167497]
["bitfinex","BTCUSD",1724955653684,0.334969,59707.0,59701.0,0.502501]
["bitfinex","BTCUSD",1724955653895,0.334954,59710.0,59703.0,0.167494]
["bitfinex","BTCUSD",1724955654121,0.167487,59706.0,59702.0,0.176497]
["bitfinex","BTCUSD",1724955654322,0.167487,59706.0,59703.0,0.167495]
["bitfinex","BTCUSD",1724955654539,0.335954,59710.0,59703.0,0.167494]
["bitfinex","BTCUSD",1724955654769,0.001,59710.0,59709.0,0.582235]
["bitfinex","BTCUSD",1724955654980,0.001,59710.0,59709.0,0.247278]
["bitfinex","BTCUSD",1724955655439,0.001,59710.0,59709.0,0.582235]
["bitfinex","BTCUSD",1724955655907,0.001,59710.0,59709.0,0.917192]
["bitfinex","BTCUSD",1724955656112,0.001,59710.0,59709.0,1.275149]
["bitfinex","BTCUSD",1724955656325,0.0262623,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1724955656533,0.0262623,59718.0,59717.0,0.502369]
["bitfinex","BTCUSD",1724955656788,0.0262623,59718.0,59709.0,0.1028]
["bitfinex","BTCUSD",1724955656997,0.0262623,59718.0,59715.0,0.167461]
["bitfinex","BTCUSD",1724955657251,0.0262623,59718.0,59712.0,0.33494]
["bitfinex","BTCUSD",1724955657487,0.0262623,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1724955657702,0.0262623,59718.0,59717.0,0.501369]
["bitfinex","BTCUSD",1724955657944,0.334859,59727.0,59710.0,0.0848]
["bitfinex","BTCUSD",1724955657945,0.334859,59727.0,59713.0,0.334929]
["bitfinex","BTCUSD",1724955658184,0.167434,59725.0,59719.0,0.334899]
["bitfinex","BTCUSD",1724955658434,0.02625791,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1724955658660,0.02625791,59734.0,59733.0,0.998457]
["bitfinex","BTCUSD",1724955658875,0.334768,59743.0,59734.0,0.334817]
["bitfinex","BTCUSD",1724955659118,0.334739,59749.0,59733.0,0.1384]
["bitfinex","BTCUSD",1724955659119,0.10945199,59750.0,59741.0,0.167387]
["bitfinex","BTCUSD",1724955659359,0.167384,59743.0,59738.0,0.167396]
["bitfinex","BTCUSD",1724955659592,0.334746,59747.0,59737.0,0.334796]
["bitfinex","BTCUSD",1724955659846,0.10945199,59750.0,59736.0,0.167401]
["bitfinex","BTCUSD",1724955659847,0.16739,59741.0,59736.0,0.167401]
["bitfinex","BTCUSD",1724955660057,0.334771,59743.0,59733.0,0.487223]
["bitfinex","BTCUSD",1724955660277,0.167384,59743.0,59733.0,0.0747]
["bitfinex","BTCUSD",1724955660507,0.0832,59750.0,59734.0,0.02634762]
["bitfinex","BTCUSD",1724955660508,0.16737,59748.0,59734.0,0.02634762]
["bitfinex","BTCUSD",1724955660751,0.19360933,59752.0,59737.0,0.004]
["bitfinex","BTCUSD",1724955660991,0.005,59769.0,59737.0,0.004]
["bitfinex","BTCUSD",1724955660992,0.0832,59756.0,59743.0,0.334764]
["bitfinex","BTCUSD",1724955661222,0.0832,59756.0,59737.0,0.004]
["bitfinex","BTCUSD",1724955661223,0.502192,59738.0,59737.0,0.004]
["bitfinex","BTCUSD",1724955661447,0.836987,59738.0,59737.0,0.004]
["bitfinex","BTCUSD",1724955661678,1.6817957,59738.0,59737.0,0.004]
["bitfinex","BTCUSD",1724955661896,1.589777,59738.0,59737.0,2.7e-07]
["bitfinex","BTCUSD",1724955662114,1.589777,59738.0,59718.0,0.50540786]
["bitfinex","BTCUSD",1724955662115,0.417995,59738.0,59726.0,0.33486]
["bitfinex","BTCUSD",1724955662381,0.417995,59738.0,59724.0,0.0798]
["bitfinex","BTCUSD",1724955662382,0.00418496,59737.0,59724.0,0.0798]
["bitfinex","BTCUSD",1724955662593,0.167408,59734.0,59733.0,0.008]
["bitfinex","BTCUSD",1724955662801,0.837042,59734.0,59733.0,0.008]
["bitfinex","BTCUSD",1724955663011,0.00418496,59737.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955663012,0.167442,59722.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955663219,0.10945575,59738.0,59726.0,0.009]
["bitfinex","BTCUSD",1724955663220,0.502284,59727.0,59726.0,0.009]
["bitfinex","BTCUSD",1724955663702,0.502284,59727.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955663703,0.167438,59724.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724955663930,0.334856,59727.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955663931,0.16746,59716.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955664152,0.334903,59719.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955664594,0.16746,59716.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955664810,0.334901,59719.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955665044,0.02625875,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1724955665250,0.02625875,59716.0,59715.0,0.502386]
["bitfinex","BTCUSD",1724955665461,0.02625875,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1724955665683,0.02625875,59716.0,59715.0,0.502386]
["bitfinex","BTCUSD",1724955666097,0.334871,59725.0,59718.0,0.167451]
["bitfinex","BTCUSD",1724955666331,0.0779,59738.0,59720.0,0.0759]
["bitfinex","BTCUSD",1724955666539,0.0779,59738.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955666540,0.02625735,59727.0,59714.0,0.0759]
["bitfinex","BTCUSD",1724955666752,0.0779,59738.0,59727.0,0.334855]
["bitfinex","BTCUSD",1724955666966,0.0779,59738.0,59720.0,0.014]
["bitfinex","BTCUSD",1724955667192,0.167433,59726.0,59716.0,0.334913]
["bitfinex","BTCUSD",1724955667406,0.502402,59713.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955667670,0.06488626,59725.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955667671,0.167465,59714.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955667888,0.334921,59716.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955667889,0.334919,59716.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955668105,0.167466,59714.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955668544,0.0602,59731.0,59712.0,0.00425]
["bitfinex","BTCUSD",1724955668761,0.0602,59731.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724955668762,0.167437,59724.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724955669194,0.75578462,59730.0,59720.0,0.334895]
["bitfinex","BTCUSD",1724955669195,0.27028807,59727.0,59720.0,0.334895]
["bitfinex","BTCUSD",1724955669413,0.27028807,59727.0,59716.0,0.005]
["bitfinex","BTCUSD",1724955669414,0.02625907,59727.0,59721.0,0.00334851]
["bitfinex","BTCUSD",1724955669626,0.02625907,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1724955669841,0.167415,59732.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724955670062,0.334829,59732.0,59722.0,0.414984]
["bitfinex","BTCUSD",1724955670278,0.334829,59732.0,59720.0,0.007]
["bitfinex","BTCUSD",1724955670279,0.334828,59733.0,59724.0,0.334873]
["bitfinex","BTCUSD",1724955670495,0.49674262,59739.0,59721.0,0.334889]
["bitfinex","BTCUSD",1724955670708,0.49674262,59739.0,59714.0,0.005]
["bitfinex","BTCUSD",1724955670926,0.167418,59731.0,59726.0,0.008]
["bitfinex","BTCUSD",1724955671132,0.167418,59731.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724955671566,0.502284,59727.0,59726.0,0.008]
["bitfinex","BTCUSD",1724955671780,0.91304,59727.0,59726.0,0.008]
["bitfinex","BTCUSD",1724955671995,0.93929796,59727.0,59726.0,0.008]
["bitfinex","BTCUSD",1724955672215,0.10215796,59727.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955672434,0.10215796,59727.0,59724.0,0.001]
["bitfinex","BTCUSD",1724955672698,0.02625796,59727.0,59726.0,0.842155]
["bitfinex","BTCUSD",1724955672924,0.02625796,59727.0,59725.0,0.0651]
["bitfinex","BTCUSD",1724955672925,0.58800786,59748.0,59742.0,0.167384]
["bitfinex","BTCUSD",1724955673145,0.02625364,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1724955673585,0.02625364,59747.0,59742.0,0.0651]
["bitfinex","BTCUSD",1724955673800,0.334762,59744.0,59737.0,0.167397]
["bitfinex","BTCUSD",1724955674023,0.334752,59746.0,59741.0,0.167387]
["bitfinex","BTCUSD",1724955674024,0.167375,59746.0,59741.0,0.167387]
["bitfinex","BTCUSD",1724955674241,0.02625364,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1724955674457,0.02625364,59747.0,59746.0,0.84022204]
["bitfinex","BTCUSD",1724955674676,0.02625364,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1724955674888,0.02625364,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1724955675376,0.02625364,59747.0,59746.0,0.836875]
["bitfinex","BTCUSD",1724955675583,0.02625364,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1724955675796,0.02625364,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1724955676026,0.02625364,59747.0,59744.0,0.502138]
["bitfinex","BTCUSD",1724955676243,0.02625364,59747.0,59744.0,0.334759]
["bitfinex","BTCUSD",1724955676464,0.02625364,59747.0,59739.0,0.334787]
["bitfinex","BTCUSD",1724955676465,0.001,59747.0,59746.0,0.509125]
["bitfinex","BTCUSD",1724955676686,0.001,59747.0,59746.0,0.843875]
["bitfinex","BTCUSD",1724955676902,0.001,59747.0,59746.0,1.201625]
["bitfinex","BTCUSD",1724955677126,0.02624634,59756.0,59746.0,1.201625]
["bitfinex","BTCUSD",1724955677127,0.02624634,59756.0,59755.0,0.50205]
["bitfinex","BTCUSD",1724955677373,0.334635,59767.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724955677374,0.167327,59763.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724955677615,0.167327,59763.0,59746.0,0.023]
["bitfinex","BTCUSD",1724955677616,0.02624483,59766.0,59759.0,0.334675]
["bitfinex","BTCUSD",1724955677904,0.167315,59768.0,59759.0,0.334673]
["bitfinex","BTCUSD",1724955678129,0.334623,59769.0,59762.0,0.167329]
["bitfinex","BTCUSD",1724955678369,0.36083426,59775.0,59763.0,0.00334609]
["bitfinex","BTCUSD",1724955678603,0.167301,59773.0,59766.0,0.334637]
["bitfinex","BTCUSD",1724955678862,0.36083426,59775.0,59767.0,0.00334597]
["bitfinex","BTCUSD",1724955678863,0.19353726,59775.0,59767.0,0.00334597]
["bitfinex","BTCUSD",1724955679128,0.19353726,59775.0,59761.0,0.0615]
["bitfinex","BTCUSD",1724955679129,0.02624226,59775.0,59768.0,0.00334585]
["bitfinex","BTCUSD",1724955679373,0.02624226,59775.0,59761.0,0.0615]
["bitfinex","BTCUSD",1724955679374,0.00082,59782.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724955679617,0.167289,59777.0,59771.0,0.167302]
["bitfinex","BTCUSD",1724955679908,0.00082,59782.0,59761.0,0.0615]
["bitfinex","BTCUSD",1724955679909,0.42094262,59775.0,59761.0,0.0615]
["bitfinex","BTCUSD",1724955680132,0.08098268,59774.0,59761.0,0.0615]
["bitfinex","BTCUSD",1724955680398,0.411394,59774.0,59761.0,0.0615]
["bitfinex","BTCUSD",1724955680650,0.0768,59774.0,59761.0,0.0615]
["bitfinex","BTCUSD",1724955680886,0.167302,59772.0,59771.0,0.005]
["bitfinex","BTCUSD",1724955681134,0.501906,59772.0,59771.0,0.005]
["bitfinex","BTCUSD",1724955681385,1.171114,59772.0,59771.0,0.005]
["bitfinex","BTCUSD",1724955682101,1.171114,59772.0,59737.0,0.0615]
["bitfinex","BTCUSD",1724955682102,0.0768,59751.0,59737.0,0.0615]
["bitfinex","BTCUSD",1724955682327,0.00418453,59750.0,59734.0,0.50540786]
["bitfinex","BTCUSD",1724955682599,0.0768,59751.0,59747.0,0.167371]
["bitfinex","BTCUSD",1724955682831,0.0619,59756.0,59730.0,0.334835]
["bitfinex","BTCUSD",1724955682832,0.02624895,59748.0,59730.0,0.334835]
["bitfinex","BTCUSD",1724955683124,0.02624895,59748.0,59732.0,0.005]
["bitfinex","BTCUSD",1724955683381,0.02624895,59748.0,59733.0,0.0799]
["bitfinex","BTCUSD",1724955683620,0.167378,59745.0,59733.0,0.0799]
["bitfinex","BTCUSD",1724955683850,0.02624895,59748.0,59733.0,0.0799]
["bitfinex","BTCUSD",1724955684123,0.02624895,59748.0,59729.0,0.0615]
["bitfinex","BTCUSD",1724955684124,0.00418453,59747.0,59729.0,0.0615]
["bitfinex","BTCUSD",1724955684360,0.167411,59733.0,59729.0,0.0615]
["bitfinex","BTCUSD",1724955684593,0.167418,59731.0,59727.0,0.0615]
["bitfinex","BTCUSD",1724955684845,0.1387,59746.0,59727.0,0.396352]
["bitfinex","BTCUSD",1724955684846,0.33481,59736.0,59727.0,0.396352]
["bitfinex","BTCUSD",1724955685098,0.33481,59736.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724955685099,0.02625423,59731.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724955685321,0.02625423,59731.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724955685557,0.02625423,59731.0,59727.0,0.0615]
["bitfinex","BTCUSD",1724955685796,0.02625423,59731.0,59726.0,0.1683299]
["bitfinex","BTCUSD",1724955685797,0.83714,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724955686825,1.566952,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724955687069,1.646252,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724955688233,1.64605058,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724955688965,1.31119458,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724955689190,1.31419458,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724955689846,1.31119458,59727.0,59726.0,0.0009009]
["bitfinex","BTCUSD",1724955690537,1.31119458,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724955690538,1.31419458,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724955690952,1.34045726,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724955691176,2.14358872,59727.0,59726.0,0.0019009]
["bitfinex","BTCUSD",1724955691429,2.14358872,59727.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955691430,1.172272,59713.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955691662,2.40988462,59713.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955691899,2.58043626,59713.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955692338,2.61170725,59713.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955692550,2.62169665,59713.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955692770,2.72169665,59713.0,59712.0,0.0009009]
["bitfinex","BTCUSD",1724955693425,3.05663165,59713.0,59712.0,0.0019009]
["bitfinex","BTCUSD",1724955693642,3.05663165,59713.0,59689.0,0.26112606]
["bitfinex","BTCUSD",1724955693643,0.167526,59692.0,59689.0,0.26112606]
["bitfinex","BTCUSD",1724955693854,0.502579,59692.0,59689.0,0.26112606]
["bitfinex","BTCUSD",1724955694346,0.167526,59692.0,59689.0,0.26112606]
["bitfinex","BTCUSD",1724955694557,0.19379959,59692.0,59689.0,0.26112606]
["bitfinex","BTCUSD",1724955694775,0.52885259,59692.0,59689.0,0.26112606]
["bitfinex","BTCUSD",1724955694978,0.02627359,59692.0,59691.0,0.0654]
["bitfinex","BTCUSD",1724955695424,0.014,59713.0,59691.0,0.1478]
["bitfinex","BTCUSD",1724955695659,0.014,59713.0,59692.0,0.1054]
["bitfinex","BTCUSD",1724955695660,0.50540786,59710.0,59692.0,0.1054]
["bitfinex","BTCUSD",1724955695891,0.02626986,59701.0,59692.0,0.0824]
["bitfinex","BTCUSD",1724955696121,0.00418727,59709.0,59691.0,0.0704]
["bitfinex","BTCUSD",1724955696122,0.167526,59692.0,59691.0,0.0704]
["bitfinex","BTCUSD",1724955696583,0.02626904,59706.0,59691.0,0.0704]
["bitfinex","BTCUSD",1724955696584,0.335027,59697.0,59691.0,0.232928]
["bitfinex","BTCUSD",1724955696798,0.167504,59700.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724955697007,0.335005,59701.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724955697230,0.334997,59702.0,59693.0,0.335045]
["bitfinex","BTCUSD",1724955697462,0.02627046,59706.0,59691.0,0.0654]
["bitfinex","BTCUSD",1724955697463,0.36124646,59706.0,59694.0,0.00334994]
["bitfinex","BTCUSD",1724955697674,0.02627046,59706.0,59695.0,0.0824]
["bitfinex","BTCUSD",1724955697892,0.02627046,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1724955698111,0.005,59710.0,59706.0,0.0824]
["bitfinex","BTCUSD",1724955698327,0.167468,59713.0,59709.0,0.167477]
["bitfinex","BTCUSD",1724955698545,0.02626571,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1724955698765,0.02626571,59714.0,59706.0,0.0824]
["bitfinex","BTCUSD",1724955698766,0.167441,59723.0,59719.0,0.167449]
["bitfinex","BTCUSD",1724955699005,0.396517,59735.0,59708.0,0.005]
["bitfinex","BTCUSD",1724955699006,0.247815,59732.0,59708.0,0.005]
["bitfinex","BTCUSD",1724955699221,0.02626299,59741.0,59709.0,0.028]
["bitfinex","BTCUSD",1724955699222,0.00418548,59733.0,59709.0,0.028]
["bitfinex","BTCUSD",1724955699464,0.0804,59740.0,59725.0,0.167432]
["bitfinex","BTCUSD",1724955699465,0.334818,59734.0,59725.0,0.167432]
["bitfinex","BTCUSD",1724955699677,0.334818,59734.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724955699915,0.334798,59738.0,59725.0,0.167432]
["bitfinex","BTCUSD",1724955700176,0.42094262,59746.0,59730.0,0.334839]
["bitfinex","BTCUSD",1724955700413,0.42094262,59746.0,59723.0,0.334874]
["bitfinex","BTCUSD",1724955700414,0.006,59732.0,59723.0,0.334874]
["bitfinex","BTCUSD",1724955700702,0.502435,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1724955700932,1.172349,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1724955701658,0.42094262,59722.0,59701.0,0.395001]
["bitfinex","BTCUSD",1724955701884,0.167498,59702.0,59701.0,0.06]
["bitfinex","BTCUSD",1724955702099,0.167498,59702.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724955702100,0.167506,59700.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724955702316,0.37698526,59721.0,59696.0,0.06]
["bitfinex","BTCUSD",1724955702317,0.167501,59701.0,59696.0,0.06]
["bitfinex","BTCUSD",1724955702530,0.167504,59700.0,59696.0,0.227514]
["bitfinex","BTCUSD",1724955703180,0.334998,59702.0,59696.0,0.227514]
["bitfinex","BTCUSD",1724955703397,0.334998,59702.0,59697.0,0.167512]
["bitfinex","BTCUSD",1724955703620,0.02626804,59700.0,59696.0,0.06]
["bitfinex","BTCUSD",1724955703835,0.02626804,59700.0,59697.0,0.335024]
["bitfinex","BTCUSD",1724955704071,0.02626804,59700.0,59696.0,0.06]
["bitfinex","BTCUSD",1724955704288,0.02626804,59700.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724955704741,0.02626804,59700.0,59693.0,0.0797]
["bitfinex","BTCUSD",1724955704742,0.04993185,59700.0,59682.0,0.001]
["bitfinex","BTCUSD",1724955704968,0.837632,59692.0,59682.0,0.001]
["bitfinex","BTCUSD",1724955705202,1.172685,59692.0,59682.0,0.001]
["bitfinex","BTCUSD",1724955705876,1.172685,59692.0,59689.0,0.05161884]
["bitfinex","BTCUSD",1724955705877,0.83766,59690.0,59689.0,0.05161884]
["bitfinex","BTCUSD",1724955706095,0.167532,59690.0,59689.0,0.05161884]
["bitfinex","BTCUSD",1724955706315,0.02627501,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724955706527,0.02627501,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724955706765,0.03027501,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724955706980,0.03027501,59692.0,59691.0,0.837645]
["bitfinex","BTCUSD",1724955707201,0.03027501,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724955707422,0.03027501,59692.0,59689.0,0.13081884]
["bitfinex","BTCUSD",1724955707423,0.02627501,59692.0,59689.0,0.13081884]
["bitfinex","BTCUSD",1724955707638,0.001,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724955707852,0.001,59692.0,59691.0,0.228029]
["bitfinex","BTCUSD",1724955708076,0.001,59692.0,59691.0,0.0605]
["bitfinex","BTCUSD",1724955708077,0.168526,59692.0,59691.0,0.0605]
["bitfinex","BTCUSD",1724955708354,0.168526,59692.0,59689.0,0.13081884]
["bitfinex","BTCUSD",1724955708355,0.502596,59690.0,59689.0,0.05161884]
["bitfinex","BTCUSD",1724955708572,0.001,59692.0,59690.0,0.0792]
["bitfinex","BTCUSD",1724955708791,0.001,59692.0,59691.0,0.84099517]
["bitfinex","BTCUSD",1724955709014,0.001,59692.0,59691.0,1.17605317]
["bitfinex","BTCUSD",1724955709230,0.001,59692.0,59691.0,1.572961]
["bitfinex","BTCUSD",1724955709450,0.19375594,59707.0,59702.0,0.167498]
["bitfinex","BTCUSD",1724955709672,0.19375594,59707.0,59700.0,0.335006]
["bitfinex","BTCUSD",1724955709673,0.167493,59704.0,59699.0,0.167505]
["bitfinex","BTCUSD",1724955709895,0.167493,59704.0,59699.0,0.166505]
["bitfinex","BTCUSD",1724955710355,0.167498,59703.0,59697.0,0.16751]
["bitfinex","BTCUSD",1724955710587,0.167512,59698.0,59692.0,0.335049]
["bitfinex","BTCUSD",1724955710802,0.33501,59700.0,59694.0,0.167518]
["bitfinex","BTCUSD",1724955711019,0.001,59707.0,59693.0,0.335045]
["bitfinex","BTCUSD",1724955711228,0.001,59707.0,59694.0,0.00335006]
["bitfinex","BTCUSD",1724955711229,0.02626993,59706.0,59694.0,0.00335006]
["bitfinex","BTCUSD",1724955711441,0.02626993,59706.0,59695.0,0.023]
["bitfinex","BTCUSD",1724955711657,0.168486,59707.0,59702.0,0.167498]
["bitfinex","BTCUSD",1724955711878,0.02626806,59704.0,59702.0,0.167498]
["bitfinex","BTCUSD",1724955712091,0.02626806,59704.0,59691.0,0.0602]
["bitfinex","BTCUSD",1724955712092,0.02626806,59704.0,59703.0,0.502486]
["bitfinex","BTCUSD",1724955712335,0.02626806,59704.0,59703.0,0.582086]
["bitfinex","BTCUSD",1724955712545,0.02626806,59704.0,59703.0,0.648186]
["bitfinex","BTCUSD",1724955712964,0.02626806,59704.0,59703.0,0.983177]
["bitfinex","BTCUSD",1724955713178,0.02726806,59704.0,59703.0,0.983177]
["bitfinex","BTCUSD",1724955713395,0.02726806,59704.0,59703.0,1.006177]
["bitfinex","BTCUSD",1724955713396,0.001,59704.0,59703.0,1.006177]
["bitfinex","BTCUSD",1724955713651,0.00082,59707.0,59706.0,0.837435]
["bitfinex","BTCUSD",1724955713855,0.00082,59707.0,59706.0,1.609983]
["bitfinex","BTCUSD",1724955714078,0.00082,59707.0,59706.0,1.681983]
["bitfinex","BTCUSD",1724955715185,0.02625973,59724.0,59723.0,0.502318]
["bitfinex","BTCUSD",1724955715405,0.02625973,59724.0,59723.0,0.566018]
["bitfinex","BTCUSD",1724955716034,0.000819,59734.0,59723.0,0.566018]
["bitfinex","BTCUSD",1724955716035,0.000819,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724955716450,0.000819,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1724955716663,0.02707414,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724955716880,0.02707414,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1724955717116,0.02707414,59734.0,59733.0,0.836057]
["bitfinex","BTCUSD",1724955717334,0.02707414,59734.0,59727.0,0.334852]
["bitfinex","BTCUSD",1724955717544,0.02707414,59734.0,59723.0,0.0867]
["bitfinex","BTCUSD",1724955717755,0.02707414,59734.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724955717985,0.02807414,59734.0,59733.0,0.510234]
["bitfinex","BTCUSD",1724955718209,0.02807414,59734.0,59733.0,0.175411]
["bitfinex","BTCUSD",1724955718468,0.02807414,59734.0,59733.0,0.510234]
["bitfinex","BTCUSD",1724955718746,0.02807414,59734.0,59733.0,0.175411]
["bitfinex","BTCUSD",1724955718980,0.001819,59734.0,59733.0,0.926957]
["bitfinex","BTCUSD",1724955719213,0.000819,59734.0,59733.0,0.918957]
["bitfinex","BTCUSD",1724955719671,0.001819,59734.0,59733.0,0.584134]
["bitfinex","BTCUSD",1724955720122,0.000819,59734.0,59733.0,0.584134]
["bitfinex","BTCUSD",1724955720343,0.001819,59734.0,59733.0,0.014]
["bitfinex","BTCUSD",1724955720561,0.8725229,59734.0,59733.0,0.014]
["bitfinex","BTCUSD",1724955720772,1.2073399,59734.0,59733.0,0.014]
["bitfinex","BTCUSD",1724955720989,0.167456,59717.0,59716.0,0.0637]
["bitfinex","BTCUSD",1724955721231,0.167455,59718.0,59716.0,0.0637]
["bitfinex","BTCUSD",1724955721434,0.334901,59720.0,59716.0,0.0637]
["bitfinex","BTCUSD",1724955721651,0.001819,59734.0,59716.0,0.0637]
["bitfinex","BTCUSD",1724955721652,0.334853,59728.0,59716.0,0.0637]
["bitfinex","BTCUSD",1724955721875,0.167426,59728.0,59720.0,0.334896]
["bitfinex","BTCUSD",1724955722106,0.02625991,59733.0,59716.0,0.0637]
["bitfinex","BTCUSD",1724955722107,0.334834,59731.0,59716.0,0.0637]
["bitfinex","BTCUSD",1724955722379,0.02625991,59733.0,59726.0,0.334859]
["bitfinex","BTCUSD",1724955722627,0.02625991,59733.0,59727.0,0.00334818]
["bitfinex","BTCUSD",1724955722848,0.02625991,59733.0,59729.0,0.334844]
["bitfinex","BTCUSD",1724955723061,0.02625991,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724955723723,0.02725991,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724955723927,0.19467191,59733.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724955724142,0.19467191,59733.0,59716.0,0.1447]
["bitfinex","BTCUSD",1724955724143,0.0041852,59732.0,59716.0,0.1447]
["bitfinex","BTCUSD",1724955724352,0.0041852,59732.0,59717.0,0.334911]
["bitfinex","BTCUSD",1724955724572,0.334843,59730.0,59716.0,0.1447]
["bitfinex","BTCUSD",1724955724816,0.0778,59724.0,59716.0,0.167457]
["bitfinex","BTCUSD",1724955725032,0.0778,59724.0,59711.0,0.395342]
["bitfinex","BTCUSD",1724955725033,0.334885,59722.0,59711.0,0.395342]
["bitfinex","BTCUSD",1724955725256,0.167449,59720.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724955725477,0.167449,59720.0,59714.0,0.334929]
["bitfinex","BTCUSD",1724955725693,0.0262599,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1724955726164,0.0262599,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1724955726444,0.0608,59750.0,59733.0,0.501234]
["bitfinex","BTCUSD",1724955726674,0.50540786,59743.0,59733.0,0.914357]
["bitfinex","BTCUSD",1724955726901,0.0783,59752.0,59733.0,1.27218]
["bitfinex","BTCUSD",1724955726902,0.02625263,59745.0,59733.0,1.27218]
["bitfinex","BTCUSD",1724955727151,0.0783,59752.0,59733.0,1.27218]
["bitfinex","BTCUSD",1724955727375,0.334699,59756.0,59733.0,1.675503]
["bitfinex","BTCUSD",1724955727596,0.334739,59749.0,59733.0,1.65668]
["bitfinex","BTCUSD",1724955727812,0.167379,59745.0,59733.0,1.321857]
["bitfinex","BTCUSD",1724955728024,0.334716,59753.0,59733.0,1.65668]
["bitfinex","BTCUSD",1724955728025,0.334729,59750.0,59733.0,1.65668]
["bitfinex","BTCUSD",1724955728238,0.334696,59756.0,59733.0,1.65668]
["bitfinex","BTCUSD",1724955728458,0.0783,59759.0,59733.0,1.65668]
["bitfinex","BTCUSD",1724955728459,0.334688,59758.0,59733.0,1.996503]
["bitfinex","BTCUSD",1724955728921,0.02624958,59754.0,59733.0,1.996503]
["bitfinex","BTCUSD",1724955729138,0.334718,59752.0,59733.0,1.996503]
["bitfinex","BTCUSD",1724955729354,0.02624958,59754.0,59733.0,1.996503]
["bitfinex","BTCUSD",1724955729355,0.167356,59753.0,59733.0,1.997503]
["bitfinex","BTCUSD",1724955729586,0.02624958,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1724955729807,0.02624958,59754.0,59753.0,0.900277]
["bitfinex","BTCUSD",1724955730066,0.0865,59767.0,59759.0,0.334677]
["bitfinex","BTCUSD",1724955730067,0.253816,59767.0,59759.0,0.334677]
["bitfinex","BTCUSD",1724955730283,0.253816,59767.0,59760.0,0.17068034]
["bitfinex","BTCUSD",1724955730284,0.0865,59767.0,59760.0,0.17068034]
["bitfinex","BTCUSD",1724955730495,0.0865,59767.0,59759.0,0.167338]
["bitfinex","BTCUSD",1724955730496,0.0082,59767.0,59759.0,0.167338]
["bitfinex","BTCUSD",1724955730712,0.175518,59767.0,59753.0,0.0635]
["bitfinex","BTCUSD",1724955730934,0.0082,59767.0,59759.0,0.167337]
["bitfinex","BTCUSD",1724955731146,0.0082,59767.0,59746.0,0.0635]
["bitfinex","BTCUSD",1724955731147,0.16735,59755.0,59746.0,0.0635]
["bitfinex","BTCUSD",1724955731385,0.001,59754.0,59753.0,0.006]
["bitfinex","BTCUSD",1724955731601,0.001,59754.0,59753.0,0.508066]
["bitfinex","BTCUSD",1724955731813,0.001,59754.0,59753.0,0.531066]
["bitfinex","BTCUSD",1724955732051,0.246652,59754.0,59753.0,0.006]
["bitfinex","BTCUSD",1724955732281,0.96697339,59754.0,59753.0,0.006]
["bitfinex","BTCUSD",1724955732502,1.27701319,59754.0,59753.0,0.006]
["bitfinex","BTCUSD",1724955732751,0.10454619,59754.0,59733.0,0.321]
["bitfinex","BTCUSD",1724955732973,0.02624619,59754.0,59752.0,0.167356]
["bitfinex","BTCUSD",1724955733223,0.02624619,59754.0,59749.0,0.167366]
["bitfinex","BTCUSD",1724955733224,0.19359919,59754.0,59749.0,0.167366]
["bitfinex","BTCUSD",1724955733473,0.02624619,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1724955733708,0.02624619,59754.0,59752.0,0.167357]
["bitfinex","BTCUSD",1724955734069,0.02624619,59754.0,59753.0,0.006]
["bitfinex","BTCUSD",1724955734070,0.52830319,59754.0,59753.0,0.006]
["bitfinex","BTCUSD",1724955734280,0.52830319,59754.0,59750.0,0.167362]
["bitfinex","BTCUSD",1724955734281,0.02624619,59754.0,59750.0,0.167362]
["bitfinex","BTCUSD",1724955734490,0.02624619,59754.0,59748.0,0.167368]
["bitfinex","BTCUSD",1724955734491,0.167359,59752.0,59748.0,0.167368]
["bitfinex","BTCUSD",1724955734702,0.02624619,59754.0,59749.0,0.029]
["bitfinex","BTCUSD",1724955734927,0.02624619,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1724955735141,0.02624619,59754.0,59753.0,0.525066]
["bitfinex","BTCUSD",1724955735590,0.167335,59761.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724955735812,0.167335,59761.0,59745.0,0.334753]
["bitfinex","BTCUSD",1724955735813,0.02624598,59761.0,59745.0,0.334753]
["bitfinex","BTCUSD",1724955736017,0.02624598,59761.0,59744.0,0.0766]
["bitfinex","BTCUSD",1724955736018,0.167356,59753.0,59749.0,0.167365]
["bitfinex","BTCUSD",1724955736230,0.33468,59759.0,59750.0,0.023]
["bitfinex","BTCUSD",1724955736231,0.167359,59752.0,59750.0,0.023]
["bitfinex","BTCUSD",1724955736465,0.167355,59754.0,59750.0,0.190362]
["bitfinex","BTCUSD",1724955736695,0.02624598,59761.0,59749.0,0.023]
["bitfinex","BTCUSD",1724955736915,0.02624598,59761.0,59753.0,0.334708]
["bitfinex","BTCUSD",1724955736916,0.167337,59760.0,59753.0,0.334708]
["bitfinex","BTCUSD",1724955737127,0.001,59761.0,59754.0,0.02634652]
["bitfinex","BTCUSD",1724955737128,0.02624669,59758.0,59754.0,0.02634652]
["bitfinex","BTCUSD",1724955737353,0.334644,59765.0,59756.0,0.334694]
["bitfinex","BTCUSD",1724955737572,0.41191,59771.0,59756.0,0.334694]
["bitfinex","BTCUSD",1724955737573,0.43815554,59771.0,59757.0,0.023]
["bitfinex","BTCUSD",1724955737813,0.43815554,59771.0,59750.0,0.339725]
["bitfinex","BTCUSD",1724955737814,0.167331,59762.0,59758.0,0.167339]
["bitfinex","BTCUSD",1724955738036,0.10354554,59771.0,59752.0,0.232658]
["bitfinex","BTCUSD",1724955738037,0.167349,59756.0,59752.0,0.232658]
["bitfinex","BTCUSD",1724955738246,0.0123834,59767.0,59753.0,0.023]
["bitfinex","BTCUSD",1724955738459,0.0082,59767.0,59753.0,0.357709]
["bitfinex","BTCUSD",1724955738668,0.0082,59767.0,59753.0,0.023]
["bitfinex","BTCUSD",1724955738669,0.00418313,59766.0,59753.0,0.023]
["bitfinex","BTCUSD",1724955738876,0.00418313,59766.0,59750.0,0.008]
["bitfinex","BTCUSD",1724955738877,0.0082,59767.0,59755.0,0.334697]
["bitfinex","BTCUSD",1724955739097,0.0082,59767.0,59756.0,0.0033465]
["bitfinex","BTCUSD",1724955739098,0.167341,59759.0,59756.0,0.0033465]
["bitfinex","BTCUSD",1724955739364,0.167333,59761.0,59757.0,0.167342]
["bitfinex","BTCUSD",1724955739576,0.001,59765.0,59755.0,0.17069455]
["bitfinex","BTCUSD",1724955739780,0.001,59765.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724955740001,0.334662,59762.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724955740241,0.167334,59761.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724955740472,0.334638,59766.0,59757.0,0.1373]
["bitfinex","BTCUSD",1724955740473,0.167324,59765.0,59757.0,0.1373]
["bitfinex","BTCUSD",1724955740683,0.0082,59767.0,59766.0,0.501957]
["bitfinex","BTCUSD",1724955740900,0.0082,59767.0,59766.0,0.859595]
["bitfinex","BTCUSD",1724955741114,0.0082,59767.0,59766.0,0.934995]
["bitfinex","BTCUSD",1724955742666,0.334641,59766.0,59760.0,0.079]
["bitfinex","BTCUSD",1724955742891,0.0082,59767.0,59757.0,0.0609]
["bitfinex","BTCUSD",1724955742892,0.334661,59762.0,59757.0,0.0609]
["bitfinex","BTCUSD",1724955743131,0.334653,59764.0,59757.0,0.0609]
["bitfinex","BTCUSD",1724955743345,0.167325,59764.0,59758.0,0.33468]
["bitfinex","BTCUSD",1724955743559,0.0082,59767.0,59765.0,0.167321]
["bitfinex","BTCUSD",1724955743989,0.342835,59767.0,59757.0,0.0609]
["bitfinex","BTCUSD",1724955744220,0.175519,59767.0,59759.0,0.334675]
["bitfinex","BTCUSD",1724955744455,0.167319,59766.0,59762.0,0.167328]
["bitfinex","BTCUSD",1724955744663,0.0082,59767.0,59763.0,0.023]
["bitfinex","BTCUSD",1724955744876,0.0082,59767.0,59766.0,0.167319]
["bitfinex","BTCUSD",1724955745088,0.0082,59767.0,59766.0,0.524957]
["bitfinex","BTCUSD",1724955745539,0.0082,59767.0,59766.0,0.023]
["bitfinex","BTCUSD",1724955745804,0.0082,59767.0,59766.0,0.190319]
["bitfinex","BTCUSD",1724955746033,0.0082,59767.0,59766.0,0.859595]
["bitfinex","BTCUSD",1724955746296,0.0082,59767.0,59766.0,0.023]
["bitfinex","BTCUSD",1724955746504,0.167319,59766.0,59765.0,0.007]
["bitfinex","BTCUSD",1724955746734,0.0878,59767.0,59751.0,0.0639]
["bitfinex","BTCUSD",1724955746943,0.167345,59757.0,59753.0,0.167353]
["bitfinex","BTCUSD",1724955747358,0.0648,59765.0,59751.0,0.0639]
["bitfinex","BTCUSD",1724955747577,0.167355,59753.0,59751.0,0.0639]
["bitfinex","BTCUSD",1724955747785,0.167352,59755.0,59751.0,0.0639]
["bitfinex","BTCUSD",1724955748204,0.334706,59754.0,59751.0,0.0639]
["bitfinex","BTCUSD",1724955748631,0.334721,59752.0,59751.0,0.006]
["bitfinex","BTCUSD",1724955748844,0.502079,59752.0,59751.0,0.006]
["bitfinex","BTCUSD",1724955749057,0.0796,59754.0,59751.0,0.006]
["bitfinex","BTCUSD",1724955749304,0.167356,59753.0,59751.0,0.006]
["bitfinex","BTCUSD",1724955749517,0.334685,59758.0,59751.0,0.006]
["bitfinex","BTCUSD",1724955749778,0.0796,59759.0,59751.0,0.006]
["bitfinex","BTCUSD",1724955749995,0.0796,59759.0,59750.0,0.334726]
["bitfinex","BTCUSD",1724955749996,0.167345,59757.0,59753.0,0.167353]
["bitfinex","BTCUSD",1724955750238,0.167339,59759.0,59753.0,0.334709]
["bitfinex","BTCUSD",1724955750425,0.334678,59759.0,59754.0,0.023]
["bitfinex","BTCUSD",1724955750650,0.334679,59759.0,59754.0,0.023]
["bitfinex","BTCUSD",1724955750902,0.334657,59763.0,59754.0,0.334705]
["bitfinex","BTCUSD",1724955751110,0.334669,59761.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724955751327,0.19357548,59761.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724955751537,0.02624148,59761.0,59760.0,0.502008]
["bitfinex","BTCUSD",1724955751755,0.02624148,59761.0,59760.0,0.85968]
["bitfinex","BTCUSD",1724955751981,0.083,59771.0,59766.0,0.167319]
["bitfinex","BTCUSD",1724955752238,0.167311,59769.0,59764.0,0.334644]
["bitfinex","BTCUSD",1724955752457,0.02623921,59776.0,59766.0,0.501957]
["bitfinex","BTCUSD",1724955752674,0.02623921,59776.0,59766.0,1.271033]
["bitfinex","BTCUSD",1724955752896,0.02623921,59776.0,59754.0,0.013]
["bitfinex","BTCUSD",1724955752897,0.083,59768.0,59754.0,0.013]
["bitfinex","BTCUSD",1724955753108,0.083,59768.0,59744.0,0.005]
["bitfinex","BTCUSD",1724955753109,0.00418349,59766.0,59746.0,0.066]
["bitfinex","BTCUSD",1724955753349,0.417628,59768.0,59758.0,0.334678]
["bitfinex","BTCUSD",1724955753571,0.167326,59764.0,59758.0,0.502017]
["bitfinex","BTCUSD",1724955753782,0.417628,59768.0,59758.0,0.334678]
["bitfinex","BTCUSD",1724955753996,0.334638,59766.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724955754231,0.1,59791.0,59758.0,0.334678]
["bitfinex","BTCUSD",1724955754232,0.1673,59773.0,59763.0,0.0654]
["bitfinex","BTCUSD",1724955754438,0.334577,59777.0,59766.0,0.167319]
["bitfinex","BTCUSD",1724955754652,0.334577,59777.0,59766.0,0.524957]
["bitfinex","BTCUSD",1724955754876,0.02623803,59778.0,59766.0,0.859595]
["bitfinex","BTCUSD",1724955755091,0.19352403,59778.0,59766.0,0.859595]
["bitfinex","BTCUSD",1724955755299,0.19352403,59778.0,59771.0,0.334609]
["bitfinex","BTCUSD",1724955755300,0.167289,59777.0,59771.0,0.334609]
["bitfinex","BTCUSD",1724955755515,0.02623803,59778.0,59773.0,0.334597]
["bitfinex","BTCUSD",1724955755736,0.02623803,59778.0,59774.0,0.023]
["bitfinex","BTCUSD",1724955755737,0.167294,59775.0,59774.0,0.023]
["bitfinex","BTCUSD",1724955755953,0.02623803,59778.0,59774.0,0.167296]
["bitfinex","BTCUSD",1724955756172,0.167289,59777.0,59773.0,0.167299]
["bitfinex","BTCUSD",1724955756395,0.02623803,59778.0,59774.0,0.023]
["bitfinex","BTCUSD",1724955756629,0.167289,59777.0,59774.0,0.023]
["bitfinex","BTCUSD",1724955756851,0.36081403,59778.0,59769.0,0.081]
["bitfinex","BTCUSD",1724955757061,0.167307,59771.0,59764.0,0.334649]
["bitfinex","BTCUSD",1724955757291,0.02623803,59778.0,59765.0,0.023]
["bitfinex","BTCUSD",1724955757548,0.00819,59786.0,59764.0,0.023]
["bitfinex","BTCUSD",1724955757549,0.50540786,59777.0,59764.0,0.023]
["bitfinex","BTCUSD",1724955757765,0.0817,59771.0,59756.0,0.321]
["bitfinex","BTCUSD",1724955757975,0.00418302,59770.0,59751.0,0.22836]
["bitfinex","BTCUSD",1724955758194,0.00418302,59770.0,59751.0,0.061]
["bitfinex","BTCUSD",1724955758402,0.00418302,59770.0,59743.0,0.00020149]
["bitfinex","BTCUSD",1724955758403,0.0788,59760.0,59744.0,0.061]
["bitfinex","BTCUSD",1724955758621,0.00418378,59759.0,59744.0,0.061]
["bitfinex","BTCUSD",1724955758857,0.334743,59748.0,59744.0,0.061]
["bitfinex","BTCUSD",1724955759066,0.16737,59748.0,59744.0,0.061]
["bitfinex","BTCUSD",1724955759278,0.334718,59752.0,59744.0,0.061]
["bitfinex","BTCUSD",1724955759493,0.334728,59750.0,59744.0,0.061]
["bitfinex","BTCUSD",1724955759704,0.167373,59747.0,59744.0,0.061]
["bitfinex","BTCUSD",1724955759927,0.02624323,59759.0,59747.0,0.16737]
["bitfinex","BTCUSD",1724955759928,0.167362,59751.0,59747.0,0.16737]
["bitfinex","BTCUSD",1724955760163,0.167363,59751.0,59746.0,0.167375]
["bitfinex","BTCUSD",1724955760369,0.334683,59758.0,59745.0,0.50213]
["bitfinex","BTCUSD",1724955760370,0.167364,59750.0,59745.0,0.50213]
["bitfinex","BTCUSD",1724955760587,0.02624323,59759.0,59746.0,0.00334715]
["bitfinex","BTCUSD",1724955760810,0.02624323,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724955761019,0.02624323,59759.0,59744.0,0.067]
["bitfinex","BTCUSD",1724955761248,0.334677,59760.0,59744.0,0.067]
["bitfinex","BTCUSD",1724955761249,0.167345,59757.0,59753.0,0.167353]
["bitfinex","BTCUSD",1724955761481,0.334677,59760.0,59745.0,0.334755]
["bitfinex","BTCUSD",1724955761699,0.0788,59766.0,59750.0,0.334727]
["bitfinex","BTCUSD",1724955761921,0.334573,59778.0,59756.0,0.005]
["bitfinex","BTCUSD",1724955761922,0.0788,59773.0,59756.0,0.005]
["bitfinex","BTCUSD",1724955762131,0.0788,59773.0,59751.0,0.33116077]
["bitfinex","BTCUSD",1724955762132,0.00082,59782.0,59768.0,0.061]
["bitfinex","BTCUSD",1724955762362,0.00082,59782.0,59769.0,0.10504549]
["bitfinex","BTCUSD",1724955762587,0.00082,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1724955763032,0.00082,59782.0,59775.0,0.334585]
["bitfinex","BTCUSD",1724955763033,0.00082,59782.0,59777.0,0.334576]
["bitfinex","BTCUSD",1724955763254,0.00082,59782.0,59781.0,0.167277]
["bitfinex","BTCUSD",1724955763255,0.0270518,59782.0,59781.0,0.167277]
["bitfinex","BTCUSD",1724955763479,0.0270518,59782.0,59781.0,0.023]
["bitfinex","BTCUSD",1724955763696,0.0270518,59782.0,59769.0,0.1017]
["bitfinex","BTCUSD",1724955763697,0.0270518,59782.0,59778.0,0.167284]
["bitfinex","BTCUSD",1724955763927,0.0270518,59782.0,59781.0,0.167277]
["bitfinex","BTCUSD",1724955764168,0.0270518,59782.0,59781.0,0.850385]
["bitfinex","BTCUSD",1724955764381,0.0270518,59782.0,59781.0,1.349339]
["bitfinex","BTCUSD",1724955764595,0.0270518,59782.0,59781.0,1.50879977]
["bitfinex","BTCUSD",1724955764596,0.00082,59782.0,59781.0,1.50879977]
["bitfinex","BTCUSD",1724955764810,0.00082,59782.0,59781.0,1.84335377]
["bitfinex","BTCUSD",1724955765024,0.00082,59782.0,59781.0,1.85535377]
["bitfinex","BTCUSD",1724955765254,0.00819,59786.0,59781.0,1.85535377]
["bitfinex","BTCUSD",1724955765255,0.00819,59786.0,59781.0,0.1414]
["bitfinex","BTCUSD",1724955765518,0.00819,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1724955765732,0.00819,59786.0,59785.0,0.524798]
["bitfinex","BTCUSD",1724955767747,0.00819,59786.0,59785.0,0.87333]
["bitfinex","BTCUSD",1724955767965,0.00819,59786.0,59785.0,0.181266]
["bitfinex","BTCUSD",1724955768177,0.00819,59786.0,59785.0,0.515798]
["bitfinex","BTCUSD",1724955768608,0.00819,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1724955768823,0.00819,59786.0,59781.0,0.1414]
["bitfinex","BTCUSD",1724955769070,0.00819,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1724955769286,0.00819,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1724955769493,0.00819,59786.0,59785.0,0.85933]
["bitfinex","BTCUSD",1724955769957,0.00819,59786.0,59785.0,0.87333]
["bitfinex","BTCUSD",1724955770189,0.00819,59786.0,59785.0,1.207862]
["bitfinex","BTCUSD",1724955770407,1e-08,59786.0,59785.0,1.193862]
["bitfinex","BTCUSD",1724955770863,1e-08,59786.0,59785.0,1.207862]
["bitfinex","BTCUSD",1724955771295,1e-08,59786.0,59785.0,1.193862]
["bitfinex","BTCUSD",1724955771511,1e-08,59786.0,59785.0,1.207862]
["bitfinex","BTCUSD",1724955772200,1e-08,59786.0,59785.0,0.181266]
["bitfinex","BTCUSD",1724955772417,1e-08,59786.0,59785.0,0.85033]
["bitfinex","BTCUSD",1724955773077,1e-08,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1724955773294,1e-08,59786.0,59785.0,1.184862]
["bitfinex","BTCUSD",1724955773517,1e-08,59786.0,59785.0,1.207862]
["bitfinex","BTCUSD",1724955773741,1e-08,59786.0,59785.0,1.193862]
["bitfinex","BTCUSD",1724955774194,1e-08,59786.0,59785.0,1.209862]
["bitfinex","BTCUSD",1724955774626,1e-08,59786.0,59785.0,1.530394]
["bitfinex","BTCUSD",1724955774845,1e-08,59786.0,59785.0,1.535394]
["bitfinex","BTCUSD",1724955775068,1e-08,59786.0,59785.0,1.559394]
["bitfinex","BTCUSD",1724955775289,1e-08,59786.0,59785.0,1.72785477]
["bitfinex","BTCUSD",1724955775507,1e-08,59786.0,59785.0,2.14438677]
["bitfinex","BTCUSD",1724955775747,1e-08,59786.0,59785.0,1.80985477]
["bitfinex","BTCUSD",1724955776209,1e-08,59786.0,59785.0,2.47991705]
["bitfinex","BTCUSD",1724955776657,1e-08,59786.0,59785.0,2.49391705]
["bitfinex","BTCUSD",1724955776933,1e-08,59786.0,59785.0,2.31545628]
["bitfinex","BTCUSD",1724955777143,1e-08,59786.0,59785.0,2.30145628]
["bitfinex","BTCUSD",1724955777360,1e-08,59786.0,59785.0,2.31345628]
["bitfinex","BTCUSD",1724955777592,1e-08,59786.0,59785.0,2.31545628]
["bitfinex","BTCUSD",1724955777800,1e-08,59786.0,59785.0,2.30145628]
["bitfinex","BTCUSD",1724955778287,1e-08,59786.0,59785.0,2.31545628]
["bitfinex","BTCUSD",1724955779609,1e-08,59786.0,59785.0,2.30145628]
["bitfinex","BTCUSD",1724955779835,1e-08,59786.0,59785.0,2.31545628]
["bitfinex","BTCUSD",1724955780280,1e-08,59786.0,59785.0,1.17633]
["bitfinex","BTCUSD",1724955780710,1e-08,59786.0,59785.0,1.510862]
["bitfinex","BTCUSD",1724955781170,1e-08,59786.0,59785.0,1.496862]
["bitfinex","BTCUSD",1724955781386,1e-08,59786.0,59785.0,1.85992428]
["bitfinex","BTCUSD",1724955781603,1e-08,59786.0,59785.0,1.89692428]
["bitfinex","BTCUSD",1724955781813,0.00082,59793.0,59792.0,1.170722]
["bitfinex","BTCUSD",1724955782235,0.00082,59793.0,59792.0,1.505214]
["bitfinex","BTCUSD",1724955782436,0.00082,59793.0,59792.0,1.170722]
["bitfinex","BTCUSD",1724955783084,0.00082,59793.0,59792.0,1.193722]
["bitfinex","BTCUSD",1724955783728,0.00082,59793.0,59792.0,1.286822]
["bitfinex","BTCUSD",1724955784174,0.00082,59793.0,59792.0,1.621314]
["bitfinex","BTCUSD",1724955784397,0.00082,59793.0,59792.0,1.615504]
["bitfinex","BTCUSD",1724955784645,0.00082,59793.0,59792.0,1.629504]
["bitfinex","BTCUSD",1724955784868,0.00082,59793.0,59792.0,1.701304]
["bitfinex","BTCUSD",1724955785106,0.00082,59793.0,59792.0,1.8799661]
["bitfinex","BTCUSD",1724955785352,1e-08,59799.0,59798.0,1.505065]
["bitfinex","BTCUSD",1724955785573,1e-08,59799.0,59798.0,1.89312728]
["bitfinex","BTCUSD",1724955786004,1e-08,59799.0,59798.0,2.23258628]
["bitfinex","BTCUSD",1724955786229,1e-08,59799.0,59798.0,1.89612728]
["bitfinex","BTCUSD",1724955786446,1e-08,59799.0,59798.0,2.06458805]
["bitfinex","BTCUSD",1724955786656,1e-08,59799.0,59798.0,2.48094705]
["bitfinex","BTCUSD",1724955786872,1e-08,59799.0,59798.0,2.50494705]
["bitfinex","BTCUSD",1724955787094,0.00819,59813.0,59807.0,1.55974]
["bitfinex","BTCUSD",1724955787317,0.00819,59813.0,59807.0,2.51947205]
["bitfinex","BTCUSD",1724955787542,0.00819,59813.0,59807.0,2.52147205]
["bitfinex","BTCUSD",1724955787971,0.00819,59813.0,59812.0,1.856095]
["bitfinex","BTCUSD",1724955788199,0.00819,59813.0,59812.0,1.71317477]
["bitfinex","BTCUSD",1724955788636,0.00819,59813.0,59812.0,2.04755577]
["bitfinex","BTCUSD",1724955788859,0.00819,59813.0,59812.0,2.14755577]
["bitfinex","BTCUSD",1724955789072,0.00821,59815.0,59814.0,0.017]
["bitfinex","BTCUSD",1724955789310,0.00819,59824.0,59814.0,0.017]
["bitfinex","BTCUSD",1724955789311,0.00819,59824.0,59818.0,1.29352928]
["bitfinex","BTCUSD",1724955789599,0.00819,59824.0,59818.0,2.93774633]
["bitfinex","BTCUSD",1724955789821,0.00819,59824.0,59818.0,3.27209333]
["bitfinex","BTCUSD",1724955790049,0.00819,59824.0,59823.0,1.519435]
["bitfinex","BTCUSD",1724955790271,0.00819,59824.0,59823.0,1.87569577]
["bitfinex","BTCUSD",1724955790497,0.00819,59824.0,59823.0,2.21001477]
["bitfinex","BTCUSD",1724955790718,0.0082,59842.0,59826.0,1.88442128]
["bitfinex","BTCUSD",1724955790978,0.0082,59842.0,59826.0,2.58598405]
["bitfinex","BTCUSD",1724955791420,0.0082,59842.0,59841.0,1.53782828]
["bitfinex","BTCUSD",1724955791638,0.0082,59842.0,59841.0,1.53282828]
["bitfinex","BTCUSD",1724955791862,0.0082,59842.0,59841.0,1.55582828]
["bitfinex","BTCUSD",1724955792095,0.0082,59842.0,59841.0,1.56082828]
["bitfinex","BTCUSD",1724955792554,0.00082,59846.0,59845.0,1.169686]
["bitfinex","BTCUSD",1724955792783,0.00082,59846.0,59845.0,1.192686]
["bitfinex","BTCUSD",1724955792992,0.00082,59846.0,59845.0,1.70034277]
["bitfinex","BTCUSD",1724955793462,0.0004,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724955793711,0.0004,59859.0,59858.0,0.85831]
["bitfinex","BTCUSD",1724955793941,0.0004,59859.0,59858.0,0.190062]
["bitfinex","BTCUSD",1724955794178,0.0004,59859.0,59858.0,1.192434]
["bitfinex","BTCUSD",1724955794179,0.0818,59859.0,59858.0,1.192434]
["bitfinex","BTCUSD",1724955794396,0.0004,59859.0,59858.0,1.526558]
["bitfinex","BTCUSD",1724955794608,0.0004,59859.0,59858.0,1.192434]
["bitfinex","BTCUSD",1724955795061,0.0004,59859.0,59858.0,1.533558]
["bitfinex","BTCUSD",1724955795274,0.0004,59859.0,59858.0,1.631558]
["bitfinex","BTCUSD",1724955795496,0.0004,59859.0,59858.0,1.297434]
["bitfinex","BTCUSD",1724955795706,0.0004,59859.0,59858.0,1.311434]
["bitfinex","BTCUSD",1724955795934,0.0004,59859.0,59858.0,1.306434]
["bitfinex","BTCUSD",1724955796151,0.0004,59859.0,59858.0,0.93531]
["bitfinex","BTCUSD",1724955796366,0.0004,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1724955796575,0.0004,59859.0,59858.0,0.84931]
["bitfinex","BTCUSD",1724955796995,0.0004,59859.0,59858.0,1.169434]
["bitfinex","BTCUSD",1724955797462,0.0004,59859.0,59858.0,1.183434]
["bitfinex","BTCUSD",1724955797684,0.0004,59859.0,59858.0,1.206434]
["bitfinex","BTCUSD",1724955799046,0.0814,59868.0,59867.0,0.835182]
["bitfinex","BTCUSD",1724955799255,0.0814,59868.0,59867.0,0.858182]
["bitfinex","BTCUSD",1724955799460,0.0814,59868.0,59867.0,1.192255]
["bitfinex","BTCUSD",1724955799670,0.0814,59868.0,59867.0,0.858182]
["bitfinex","BTCUSD",1724955799911,0.0782,59871.0,59850.0,0.1]
["bitfinex","BTCUSD",1724955800130,0.0782,59870.0,59860.0,0.334109]
["bitfinex","BTCUSD",1724955800339,1e-08,59873.0,59867.0,0.014]
["bitfinex","BTCUSD",1724955800545,1e-08,59873.0,59871.0,0.167025]
["bitfinex","BTCUSD",1724955800751,1e-08,59873.0,59866.0,0.334077]
["bitfinex","BTCUSD",1724955800958,1e-08,59873.0,59867.0,0.33407]
["bitfinex","BTCUSD",1724955801190,1e-08,59873.0,59868.0,0.334063]
["bitfinex","BTCUSD",1724955801399,1e-08,59873.0,59863.0,0.334095]
["bitfinex","BTCUSD",1724955801609,1e-08,59873.0,59851.0,0.434161]
["bitfinex","BTCUSD",1724955801610,1e-08,59873.0,59851.0,0.1]
["bitfinex","BTCUSD",1724955801817,0.167041,59866.0,59861.0,0.334104]
["bitfinex","BTCUSD",1724955802027,0.334052,59871.0,59863.0,0.167048]
["bitfinex","BTCUSD",1724955802240,1e-08,59873.0,59863.0,0.167048]
["bitfinex","BTCUSD",1724955802241,0.167038,59867.0,59863.0,0.167048]
["bitfinex","BTCUSD",1724955802505,0.00417627,59866.0,59840.0,0.0804]
["bitfinex","BTCUSD",1724955802732,0.00417627,59866.0,59839.0,0.83963386]
["bitfinex","BTCUSD",1724955802733,0.36306228,59855.0,59839.0,0.83963386]
["bitfinex","BTCUSD",1724955802954,0.167096,59846.0,59839.0,0.83963386]
["bitfinex","BTCUSD",1724955803167,0.00417768,59845.0,59825.0,0.005]
["bitfinex","BTCUSD",1724955803379,0.0583,59843.0,59837.0,0.334238]
["bitfinex","BTCUSD",1724955803589,0.0782,59844.0,59838.0,0.00334204]
["bitfinex","BTCUSD",1724955803854,0.0782,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1724955804486,0.0782,59844.0,59843.0,0.835517]
["bitfinex","BTCUSD",1724955804694,0.0782,59844.0,59843.0,0.858517]
["bitfinex","BTCUSD",1724955805337,0.0782,59844.0,59828.0,0.0754]
["bitfinex","BTCUSD",1724955805546,0.0761,59835.0,59825.0,0.012]
["bitfinex","BTCUSD",1724955805970,0.0761,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1724955806187,0.02620649,59839.0,59838.0,0.501352]
["bitfinex","BTCUSD",1724955806424,0.02620649,59839.0,59838.0,0.503352]
["bitfinex","BTCUSD",1724955806636,0.0829,59849.0,59848.0,0.501268]
["bitfinex","BTCUSD",1724955806837,0.0583,59854.0,59848.0,0.501268]
["bitfinex","BTCUSD",1724955806838,0.1414,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1724955807035,0.1414,59854.0,59853.0,0.83538]
["bitfinex","BTCUSD",1724955807449,0.0831,59854.0,59853.0,0.83538]
["bitfinex","BTCUSD",1724955807875,0.0831,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1724955808741,0.0831,59854.0,59853.0,0.84938]
["bitfinex","BTCUSD",1724955809011,0.0831,59854.0,59853.0,0.014]
["bitfinex","BTCUSD",1724955809236,1.28152728,59854.0,59853.0,0.014]
["bitfinex","BTCUSD",1724955809450,0.976765,59854.0,59853.0,0.014]
["bitfinex","BTCUSD",1724955810110,0.1414,59854.0,59853.0,0.014]
["bitfinex","BTCUSD",1724955810356,0.1414,59854.0,59839.0,0.334229]
["bitfinex","BTCUSD",1724955810561,0.0803,59852.0,59842.0,0.167106]
["bitfinex","BTCUSD",1724955810767,0.0583,59854.0,59838.0,0.167116]
["bitfinex","BTCUSD",1724955810768,0.167107,59842.0,59838.0,0.167116]
["bitfinex","BTCUSD",1724955810983,0.0803,59841.0,59837.0,0.334239]
["bitfinex","BTCUSD",1724955811197,0.0803,59841.0,59840.0,0.167112]
["bitfinex","BTCUSD",1724955811639,0.0803,59841.0,59840.0,0.501336]
["bitfinex","BTCUSD",1724955812048,0.167098,59846.0,59840.0,0.501336]
["bitfinex","BTCUSD",1724955812049,0.167098,59846.0,59842.0,0.167104]
["bitfinex","BTCUSD",1724955812294,0.167098,59845.0,59842.0,0.167104]
["bitfinex","BTCUSD",1724955812557,0.02620211,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1724955812806,0.02620211,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724955813023,0.02620211,59850.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724955813236,0.02620211,59850.0,59843.0,0.357206]
["bitfinex","BTCUSD",1724955813445,0.02620211,59850.0,59846.0,0.167094]
["bitfinex","BTCUSD",1724955813646,0.02620211,59850.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724955813866,0.02620211,59850.0,59846.0,0.167095]
["bitfinex","BTCUSD",1724955813867,0.167087,59849.0,59846.0,0.167095]
["bitfinex","BTCUSD",1724955814114,0.19328611,59850.0,59849.0,0.014]
["bitfinex","BTCUSD",1724955814354,0.02620211,59850.0,59849.0,0.014]
["bitfinex","BTCUSD",1724955814595,0.02620211,59850.0,59848.0,0.167089]
["bitfinex","BTCUSD",1724955814837,0.02620211,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1724955815082,0.02620211,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1724955815354,0.02620211,59850.0,59847.0,0.014]
["bitfinex","BTCUSD",1724955815597,0.02620211,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1724955815853,0.078,59852.0,59849.0,0.167086]
["bitfinex","BTCUSD",1724955816104,0.078,59852.0,59851.0,0.167081]
["bitfinex","BTCUSD",1724955816367,0.078,59852.0,59847.0,0.014]
["bitfinex","BTCUSD",1724955816368,0.02620112,59857.0,59856.0,0.167067]
["bitfinex","BTCUSD",1724955816634,0.078,59863.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724955816915,0.00417636,59865.0,59858.0,1.169434]
["bitfinex","BTCUSD",1724955816916,0.02619883,59865.0,59858.0,1.169434]
["bitfinex","BTCUSD",1724955817153,0.00028459,59859.0,59858.0,1.192434]
["bitfinex","BTCUSD",1724955817400,0.00028459,59859.0,59858.0,1.603658]
["bitfinex","BTCUSD",1724955817636,0.0781,59875.0,59872.0,0.835112]
["bitfinex","BTCUSD",1724955817860,0.0781,59875.0,59872.0,0.501067]
["bitfinex","BTCUSD",1724955818124,0.0781,59875.0,59872.0,0.835112]
["bitfinex","BTCUSD",1724955818360,0.0781,59878.0,59872.0,0.835112]
["bitfinex","BTCUSD",1724955818610,0.0781,59878.0,59872.0,0.501067]
["bitfinex","BTCUSD",1724955819063,0.0781,59878.0,59872.0,0.835112]
["bitfinex","BTCUSD",1724955819596,0.0004,59879.0,59872.0,0.858112]
["bitfinex","BTCUSD",1724955819809,0.0004,59879.0,59872.0,1.192157]
["bitfinex","BTCUSD",1724955820459,0.0004,59879.0,59872.0,1.88926428]
["bitfinex","BTCUSD",1724955820668,0.0004,59879.0,59872.0,1.57121928]
["bitfinex","BTCUSD",1724955821092,0.0004,59879.0,59872.0,1.90526428]
["bitfinex","BTCUSD",1724955821311,0.0004,59879.0,59872.0,2.25442505]
["bitfinex","BTCUSD",1724955821516,0.0004,59879.0,59872.0,2.26842505]
["bitfinex","BTCUSD",1724955822171,0.0004,59879.0,59878.0,1.169042]
["bitfinex","BTCUSD",1724955822384,0.0004,59879.0,59878.0,1.66010428]
["bitfinex","BTCUSD",1724955822606,0.0004,59879.0,59878.0,1.84995955]
["bitfinex","BTCUSD",1724955822822,0.0004,59879.0,59878.0,1.80740428]
["bitfinex","BTCUSD",1724955823074,0.0004,59879.0,59878.0,2.14141628]
["bitfinex","BTCUSD",1724955823487,0.0004,59879.0,59878.0,2.51195919]
["bitfinex","BTCUSD",1724955823687,0.0004,59879.0,59878.0,2.67245919]
["bitfinex","BTCUSD",1724955823892,0.0004,59879.0,59878.0,2.31391628]
["bitfinex","BTCUSD",1724955824104,0.0004,59879.0,59878.0,2.31591628]
["bitfinex","BTCUSD",1724955824341,0.001218,59879.0,59878.0,2.31591628]
["bitfinex","BTCUSD",1724955824543,0.001218,59879.0,59878.0,2.48937705]
["bitfinex","BTCUSD",1724955824745,0.001218,59879.0,59878.0,3.19891522]
["bitfinex","BTCUSD",1724955825000,0.001218,59879.0,59878.0,3.29803465]
["bitfinex","BTCUSD",1724955825223,0.0004,59899.0,59882.0,0.005]
["bitfinex","BTCUSD",1724955825430,0.0004,59899.0,59893.0,0.333928]
["bitfinex","BTCUSD",1724955825659,0.0004,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1724955825864,0.0004,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1724955826292,0.0004,59899.0,59898.0,1.19165]
["bitfinex","BTCUSD",1724955826725,0.0004,59899.0,59898.0,1.60455]
["bitfinex","BTCUSD",1724955827008,0.02617742,59912.0,59908.0,0.839612]
["bitfinex","BTCUSD",1724955827215,0.0763,59915.0,59908.0,0.500767]
["bitfinex","BTCUSD",1724955827427,0.00417296,59914.0,59899.0,0.0638]
["bitfinex","BTCUSD",1724955827642,0.166909,59913.0,59907.0,0.166923]
["bitfinex","BTCUSD",1724955827842,0.00417298,59912.0,59906.0,0.166928]
["bitfinex","BTCUSD",1724955828062,0.00417298,59912.0,59901.0,0.333881]
["bitfinex","BTCUSD",1724955828316,0.00417298,59912.0,59905.0,0.166929]
["bitfinex","BTCUSD",1724955828532,0.00417298,59912.0,59906.0,0.166927]
["bitfinex","BTCUSD",1724955828742,0.00417298,59912.0,59898.0,0.037]
["bitfinex","BTCUSD",1724955828743,0.00417298,59912.0,59898.0,0.023]
["bitfinex","BTCUSD",1724955828959,0.00417298,59912.0,59907.0,0.166923]
["bitfinex","BTCUSD",1724955829207,0.00417319,59911.0,59907.0,0.166923]
["bitfinex","BTCUSD",1724955829761,0.0763,59915.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724955830001,0.0763,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724955830497,0.0763,59915.0,59895.0,0.07428467]
["bitfinex","BTCUSD",1724955830696,0.0763,59915.0,59894.0,0.21990828]
["bitfinex","BTCUSD",1724955830697,1e-08,59917.0,59900.0,0.50540786]
["bitfinex","BTCUSD",1724955830944,1e-08,59917.0,59915.0,0.333805]
["bitfinex","BTCUSD",1724955831162,1e-08,59917.0,59907.0,0.014]
["bitfinex","BTCUSD",1724955831163,1e-08,59917.0,59916.0,0.3338]
["bitfinex","BTCUSD",1724955831391,1e-08,59917.0,59916.0,0.8345]
["bitfinex","BTCUSD",1724955831591,1e-08,59917.0,59916.0,0.5007]
["bitfinex","BTCUSD",1724955831807,1e-08,59917.0,59907.0,0.014]
["bitfinex","BTCUSD",1724955832012,0.00417302,59917.0,59908.0,0.333842]
["bitfinex","BTCUSD",1724955832215,0.166904,59915.0,59910.0,0.166915]
["bitfinex","BTCUSD",1724955832418,0.17107898,59914.0,59908.0,0.333841]
["bitfinex","BTCUSD",1724955832623,0.00417298,59914.0,59903.0,0.166935]
["bitfinex","BTCUSD",1724955832835,0.33384,59909.0,59896.0,0.50540786]
["bitfinex","BTCUSD",1724955833040,0.0041736,59908.0,59906.0,0.166926]
["bitfinex","BTCUSD",1724955833248,0.0041734,59910.0,59900.0,0.333884]
["bitfinex","BTCUSD",1724955833459,0.02617426,59912.0,59890.0,0.01424746]
["bitfinex","BTCUSD",1724955833701,0.0682,59910.0,59890.0,0.01424746]
["bitfinex","BTCUSD",1724955833929,0.00417372,59909.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724955834135,0.00417372,59909.0,59896.0,0.347907]
["bitfinex","BTCUSD",1724955834337,0.02617756,59907.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724955834479,0.166931,59905.0,59901.0,0.166942]
["bitfinex","BTCUSD",1724955834693,0.00417363,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1724955834911,0.166928,59906.0,59902.0,0.166938]
["bitfinex","BTCUSD",1724955835530,0.166928,59906.0,59899.0,0.333892]
["bitfinex","BTCUSD",1724955835531,0.02617756,59907.0,59900.0,0.333888]
["bitfinex","BTCUSD",1724955835735,0.19310456,59907.0,59903.0,0.166935]
["bitfinex","BTCUSD",1724955836112,0.02617756,59907.0,59906.0,0.500784]
["bitfinex","BTCUSD",1724955836386,0.02617756,59907.0,59906.0,0.166928]
["bitfinex","BTCUSD",1724955836747,0.02617756,59907.0,59906.0,0.500784]
["bitfinex","BTCUSD",1724955837153,0.02617756,59907.0,59906.0,0.83464]
["bitfinex","BTCUSD",1724955837357,0.02617756,59907.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955837738,0.166939,59902.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955838107,0.166937,59903.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955838284,0.00417349,59903.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955838538,0.166937,59903.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955838702,0.00417353,59904.0,59901.0,0.1678397]
["bitfinex","BTCUSD",1724955838910,0.00417348,59906.0,59903.0,0.166935]
["bitfinex","BTCUSD",1724955839258,0.17110348,59906.0,59901.0,0.1678397]
["bitfinex","BTCUSD",1724955839489,0.17110148,59906.0,59902.0,0.166938]
["bitfinex","BTCUSD",1724955839689,0.17110148,59906.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955839690,0.00417348,59906.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955839896,0.166939,59902.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955840058,0.90706889,59902.0,59901.0,0.0148987]
["bitfinex","BTCUSD",1724955840264,1.24094689,59902.0,59901.0,0.0148987]
["bitfinex","BTCUSD",1724955841275,1.24094689,59902.0,59901.0,0.0008987]
["bitfinex","BTCUSD",1724955841682,1.24094689,59902.0,59901.0,0.01400006]
["bitfinex","BTCUSD",1724955841887,0.57319089,59902.0,59901.0,0.01400006]
["bitfinex","BTCUSD",1724955842102,0.57319089,59902.0,59901.0,6e-08]
["bitfinex","BTCUSD",1724955842256,0.02618068,59905.0,59902.0,0.333877]
["bitfinex","BTCUSD",1724955842477,0.02618068,59905.0,59904.0,0.5008]
["bitfinex","BTCUSD",1724955842674,0.000817,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724955842881,0.000817,59910.0,59909.0,0.500758]
["bitfinex","BTCUSD",1724955843078,0.000817,59910.0,59907.0,0.166923]
["bitfinex","BTCUSD",1724955843280,0.000817,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724955843729,0.000817,59910.0,59909.0,0.500758]
["bitfinex","BTCUSD",1724955843943,0.000817,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724955844136,0.000817,59910.0,59909.0,0.834597]
["bitfinex","BTCUSD",1724955844334,0.000817,59910.0,59909.0,1.168436]
["bitfinex","BTCUSD",1724955844511,0.000817,59910.0,59909.0,1.231536]
["bitfinex","BTCUSD",1724955844732,0.000817,59910.0,59909.0,1.646175]
["bitfinex","BTCUSD",1724955844919,0.02617641,59912.0,59911.0,1.168398]
["bitfinex","BTCUSD",1724955845126,1e-08,59917.0,59916.0,0.5007]
["bitfinex","BTCUSD",1724955845322,1e-08,59917.0,59916.0,1.5829]
["bitfinex","BTCUSD",1724955845615,0.00818,59931.0,59930.0,0.500583]
["bitfinex","BTCUSD",1724955846485,0.00818,59931.0,59930.0,1.191027]
["bitfinex","BTCUSD",1724955846929,0.00818,59931.0,59930.0,1.313227]
["bitfinex","BTCUSD",1724955847173,0.00818,59931.0,59930.0,0.979505]
["bitfinex","BTCUSD",1724955847391,0.00818,59931.0,59922.0,0.1452]
["bitfinex","BTCUSD",1724955847595,0.00818,59931.0,59917.0,0.1]
["bitfinex","BTCUSD",1724955847596,0.00818,59931.0,59917.0,0.0637]
["bitfinex","BTCUSD",1724955847849,0.00818,59931.0,59922.0,0.0815]
["bitfinex","BTCUSD",1724955848058,0.00818,59931.0,59930.0,0.500583]
["bitfinex","BTCUSD",1724955848270,0.00818,59931.0,59930.0,0.180861]
["bitfinex","BTCUSD",1724955848474,0.00818,59931.0,59930.0,0.848305]
["bitfinex","BTCUSD",1724955848725,0.00818,59931.0,59930.0,0.834305]
["bitfinex","BTCUSD",1724955849352,0.00818,59931.0,59930.0,1.168027]
["bitfinex","BTCUSD",1724955849557,0.00818,59931.0,59927.0,0.333738]
["bitfinex","BTCUSD",1724955849830,0.00818,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955850035,0.508755,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955850238,0.842472,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955850444,0.508755,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955850896,0.00818,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955851097,0.00818,59931.0,59930.0,0.166861]
["bitfinex","BTCUSD",1724955851514,0.00818,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955851721,0.175038,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955851876,0.51292676,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955852477,1.18036076,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1724955852684,1.18036076,59931.0,59926.0,0.166871]
["bitfinex","BTCUSD",1724955852685,0.166863,59930.0,59926.0,0.166871]
["bitfinex","BTCUSD",1724955852918,0.166863,59930.0,59926.0,0.166872]
["bitfinex","BTCUSD",1724955853133,0.00417194,59929.0,59926.0,0.166872]
["bitfinex","BTCUSD",1724955853345,0.00417194,59929.0,59923.0,0.333761]
["bitfinex","BTCUSD",1724955853346,0.17103794,59929.0,59925.0,0.166874]
["bitfinex","BTCUSD",1724955853569,0.01235187,59931.0,59917.0,0.478994]
["bitfinex","BTCUSD",1724955853785,0.01235187,59931.0,59930.0,0.245161]
["bitfinex","BTCUSD",1724955853786,0.00818,59931.0,59930.0,0.245161]
["bitfinex","BTCUSD",1724955853988,0.00818,59931.0,59930.0,0.935605]
["bitfinex","BTCUSD",1724955854617,0.00818,59931.0,59930.0,0.949605]
["bitfinex","BTCUSD",1724955855055,0.00818,59931.0,59930.0,1.010105]
["bitfinex","BTCUSD",1724955855263,0.03473402,59939.0,59930.0,1.010105]
["bitfinex","BTCUSD",1724955855264,0.03473402,59939.0,59938.0,0.834195]
["bitfinex","BTCUSD",1724955855470,0.03473402,59939.0,59938.0,0.857195]
["bitfinex","BTCUSD",1724955855678,0.00857,59939.0,59938.0,1.267673]
["bitfinex","BTCUSD",1724955856321,0.02616036,59946.0,59938.0,1.267673]
["bitfinex","BTCUSD",1724955856322,0.02616036,59946.0,59945.0,1.167736]
["bitfinex","BTCUSD",1724955856539,0.02616036,59946.0,59945.0,1.190736]
["bitfinex","BTCUSD",1724955856743,0.00417002,59960.0,59958.0,0.166783]
["bitfinex","BTCUSD",1724955856951,0.0123496,59965.0,59958.0,0.500349]
["bitfinex","BTCUSD",1724955857445,0.00818,59965.0,59956.0,0.400176]
["bitfinex","BTCUSD",1724955857720,0.00818,59965.0,59958.0,0.166783]
["bitfinex","BTCUSD",1724955857974,0.00818,59965.0,59958.0,0.833915]
["bitfinex","BTCUSD",1724955858221,0.00416937,59964.0,59958.0,0.500349]
["bitfinex","BTCUSD",1724955858476,0.00818,59965.0,59958.0,0.537349]
["bitfinex","BTCUSD",1724955858731,0.00818,59965.0,59958.0,0.870915]
["bitfinex","BTCUSD",1724955858952,0.00818,59965.0,59958.0,1.204481]
["bitfinex","BTCUSD",1724955859183,0.00818,59965.0,59958.0,1.385781]
["bitfinex","BTCUSD",1724955860142,0.00818,59965.0,59958.0,1.719347]
["bitfinex","BTCUSD",1724955860382,0.00818,59965.0,59964.0,0.646599]
["bitfinex","BTCUSD",1724955860611,0.00818,59965.0,59964.0,1.438665]
["bitfinex","BTCUSD",1724955860856,0.00818,59991.0,59982.0,0.333431]
["bitfinex","BTCUSD",1724955861144,0.00818,59991.0,59983.0,0.333426]
["bitfinex","BTCUSD",1724955861145,0.166697,59989.0,59983.0,0.333426]
["bitfinex","BTCUSD",1724955861500,0.00818,59991.0,59981.0,0.1404]
["bitfinex","BTCUSD",1724955861751,0.00818,59991.0,59987.0,0.166702]
["bitfinex","BTCUSD",1724955862042,0.00818,59991.0,59984.0,0.023]
["bitfinex","BTCUSD",1724955862284,0.00818,59991.0,59990.0,0.73183134]
["bitfinex","BTCUSD",1724955862581,0.00818,59991.0,59990.0,0.743182]
["bitfinex","BTCUSD",1724955862818,0.00818,59991.0,59983.0,0.012]
["bitfinex","BTCUSD",1724955863320,0.174872,59991.0,59983.0,0.012]
["bitfinex","BTCUSD",1724955863538,0.00818,59991.0,59984.0,0.023]
["bitfinex","BTCUSD",1724955863748,0.00818,59991.0,59983.0,0.012]
["bitfinex","BTCUSD",1724955863972,0.00818,59991.0,59978.0,0.04935419]
["bitfinex","BTCUSD",1724955863973,0.00818,59991.0,59979.0,0.333448]
["bitfinex","BTCUSD",1724955864181,0.33339,59990.0,59982.0,0.166716]
["bitfinex","BTCUSD",1724955864388,0.00818,59991.0,59983.0,0.1024]
["bitfinex","BTCUSD",1724955864593,0.00818,59991.0,59978.0,0.04631389]
["bitfinex","BTCUSD",1724955864594,0.333401,59988.0,59978.0,0.04935419]
["bitfinex","BTCUSD",1724955864799,0.00818,59991.0,59976.0,0.32015348]
["bitfinex","BTCUSD",1724955864800,0.00818,59991.0,59981.0,0.333434]
["bitfinex","BTCUSD",1724955865013,0.00818,59991.0,59983.0,0.013]
["bitfinex","BTCUSD",1724955865228,0.333347,59998.0,59984.0,0.023]
["bitfinex","BTCUSD",1724955865438,0.0004,59999.0,59985.0,0.0637]
["bitfinex","BTCUSD",1724955865646,0.0004,59999.0,59986.0,0.1024]
["bitfinex","BTCUSD",1724955865859,0.0004,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1724955866071,0.0004,59999.0,59998.0,0.85636]
["bitfinex","BTCUSD",1724955866282,0.0004,59999.0,59998.0,1.267204]
["bitfinex","BTCUSD",1724955866498,0.333225,60020.0,59999.0,0.833345]
["bitfinex","BTCUSD",1724955866701,0.333264,60013.0,59999.0,0.623007]
["bitfinex","BTCUSD",1724955866901,0.333267,60012.0,59999.0,0.623007]
["bitfinex","BTCUSD",1724955867051,0.166636,60011.0,59999.0,0.623007]
["bitfinex","BTCUSD",1724955867260,0.333265,60013.0,59999.0,0.623007]
["bitfinex","BTCUSD",1724955867261,0.333283,60009.0,59999.0,0.123]
["bitfinex","BTCUSD",1724955867461,0.333283,60009.0,59999.0,0.266669]
["bitfinex","BTCUSD",1724955867664,0.499926,60009.0,59999.0,0.266669]
["bitfinex","BTCUSD",1724955867890,0.166643,60009.0,59999.0,0.933345]
["bitfinex","BTCUSD",1724955868089,0.333265,60013.0,59999.0,0.933345]
["bitfinex","BTCUSD",1724955868266,0.333281,60010.0,59999.0,0.600007]
["bitfinex","BTCUSD",1724955868470,0.333281,60010.0,59999.0,0.614007]
["bitfinex","BTCUSD",1724955868913,0.166647,60007.0,59999.0,0.600007]
["bitfinex","BTCUSD",1724955869116,0.0648,60012.0,59993.0,0.1]
["bitfinex","BTCUSD",1724955869117,0.0034,60009.0,59993.0,0.1]
["bitfinex","BTCUSD",1724955869433,7.93601587,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955869633,7.76934987,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955870240,7.93601587,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955870393,0.166685,59994.0,59988.0,0.333399]
["bitfinex","BTCUSD",1724955870618,8.10268287,60000.0,59985.0,0.572812]
["bitfinex","BTCUSD",1724955870619,0.0648,59999.0,59985.0,0.2394]
["bitfinex","BTCUSD",1724955870819,0.166705,59986.0,59985.0,0.1]
["bitfinex","BTCUSD",1724955871021,0.898327,59986.0,59985.0,0.1]
["bitfinex","BTCUSD",1724955871232,0.564916,59986.0,59985.0,0.1]
["bitfinex","BTCUSD",1724955871427,0.898327,59986.0,59985.0,0.1]
["bitfinex","BTCUSD",1724955872048,0.166726,59979.0,59973.0,0.166739]
["bitfinex","BTCUSD",1724955872249,0.166726,59979.0,59970.0,0.0606]
["bitfinex","BTCUSD",1724955872250,0.333451,59979.0,59970.0,0.0606]
["bitfinex","BTCUSD",1724955872461,0.333425,59984.0,59963.0,0.0606]
["bitfinex","BTCUSD",1724955872462,0.005,59984.0,59963.0,0.0606]
["bitfinex","BTCUSD",1724955872702,0.007,59982.0,59955.0,0.0606]
["bitfinex","BTCUSD",1724955872905,0.0648,59969.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724955873117,0.0648,59969.0,59955.0,0.0606]
["bitfinex","BTCUSD",1724955873520,0.0648,59969.0,59954.0,0.0769]
["bitfinex","BTCUSD",1724955873521,0.166784,59958.0,59954.0,0.0769]
["bitfinex","BTCUSD",1724955873720,0.166773,59962.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724955873941,0.333535,59964.0,59954.0,0.410486]
["bitfinex","BTCUSD",1724955873942,0.02615041,59966.0,59954.0,0.0769]
["bitfinex","BTCUSD",1724955874150,0.166731,59977.0,59954.0,0.0769]
["bitfinex","BTCUSD",1724955874363,0.0648,59984.0,59969.0,0.0773]
["bitfinex","BTCUSD",1724955874364,0.166736,59975.0,59969.0,0.0773]
["bitfinex","BTCUSD",1724955874577,0.0648,59984.0,59970.0,0.16675]
["bitfinex","BTCUSD",1724955874578,0.02614934,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1724955874780,0.02614934,59971.0,59970.0,0.50025]
["bitfinex","BTCUSD",1724955875217,0.333448,59980.0,59969.0,0.0773]
["bitfinex","BTCUSD",1724955875218,0.166736,59975.0,59969.0,0.577552]
["bitfinex","BTCUSD",1724955875444,0.166736,59975.0,59966.0,0.333521]
["bitfinex","BTCUSD",1724955875445,0.166743,59973.0,59966.0,0.333521]
["bitfinex","BTCUSD",1724955875908,0.166744,59972.0,59963.0,0.408937]
["bitfinex","BTCUSD",1724955876113,0.02614556,59983.0,59957.0,0.0815]
["bitfinex","BTCUSD",1724955876343,0.007,59981.0,59957.0,0.51507]
["bitfinex","BTCUSD",1724955876568,0.005,59976.0,59954.0,0.004]
["bitfinex","BTCUSD",1724955876777,0.166781,59959.0,59954.0,0.166793]
["bitfinex","BTCUSD",1724955876984,0.0648,59965.0,59951.0,0.0815]
["bitfinex","BTCUSD",1724955877175,0.0648,59965.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724955877176,0.166774,59962.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724955877434,0.333535,59964.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724955877636,0.166776,59961.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724955877778,0.166781,59959.0,59953.0,0.333593]
["bitfinex","BTCUSD",1724955877983,0.33349,59972.0,59955.0,0.007]
["bitfinex","BTCUSD",1724955878263,0.166754,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1724955878463,0.333495,59971.0,59960.0,0.333554]
["bitfinex","BTCUSD",1724955878464,0.166756,59968.0,59962.0,0.166769]
["bitfinex","BTCUSD",1724955878679,0.166759,59967.0,59962.0,0.166769]
["bitfinex","BTCUSD",1724955878862,0.166759,59967.0,59960.0,0.333554]
["bitfinex","BTCUSD",1724955878863,0.333508,59969.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724955879087,0.166765,59965.0,59961.0,0.166773]
["bitfinex","BTCUSD",1724955879206,0.08343509,60025.0,59956.0,0.014]
["bitfinex","BTCUSD",1724955879207,0.33346,59978.0,59972.0,0.166744]
["bitfinex","BTCUSD",1724955879410,0.33346,59978.0,59959.0,0.0815]
["bitfinex","BTCUSD",1724955879411,0.166742,59973.0,59968.0,0.166753]
["bitfinex","BTCUSD",1724955879609,0.166742,59973.0,59969.0,0.166751]
["bitfinex","BTCUSD",1724955879812,0.16675,59970.0,59965.0,0.500288]
["bitfinex","BTCUSD",1724955880017,0.166758,59968.0,59963.0,0.0628]
["bitfinex","BTCUSD",1724955880253,0.333504,59970.0,59964.0,0.180765]
["bitfinex","BTCUSD",1724955880453,0.166756,59968.0,59964.0,0.180765]
["bitfinex","BTCUSD",1724955880661,0.333504,59970.0,59963.0,0.0628]
["bitfinex","BTCUSD",1724955880928,0.166753,59969.0,59965.0,0.180763]
["bitfinex","BTCUSD",1724955881081,0.166761,59966.0,59965.0,0.014]
["bitfinex","BTCUSD",1724955881290,0.500283,59966.0,59965.0,0.014]
["bitfinex","BTCUSD",1724955881491,0.333528,59965.0,59958.0,0.333565]
["bitfinex","BTCUSD",1724955881689,0.02614801,59966.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724955881918,0.166776,59961.0,59954.0,0.333586]
["bitfinex","BTCUSD",1724955882096,0.166775,59961.0,59956.0,0.166787]
["bitfinex","BTCUSD",1724955882277,0.333545,59962.0,59955.0,0.16679]
["bitfinex","BTCUSD",1724955882478,0.333545,59962.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724955882479,0.166785,59958.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724955882743,0.500338,59960.0,59955.0,0.16679]
["bitfinex","BTCUSD",1724955882940,0.192934,59958.0,59953.0,0.1815]
["bitfinex","BTCUSD",1724955883146,0.192934,59958.0,59953.0,0.248294]
["bitfinex","BTCUSD",1724955883387,0.166786,59957.0,59953.0,0.248294]
["bitfinex","BTCUSD",1724955883793,0.192935,59958.0,59953.0,0.0815]
["bitfinex","BTCUSD",1724955884040,0.333557,59960.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724955884282,0.333551,59961.0,59955.0,0.333583]
["bitfinex","BTCUSD",1724955884283,0.166775,59961.0,59955.0,0.333583]
["bitfinex","BTCUSD",1724955884500,0.02615203,59966.0,59958.0,0.333565]
["bitfinex","BTCUSD",1724955884718,0.02615203,59966.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724955884934,0.02615203,59966.0,59956.0,0.023]
["bitfinex","BTCUSD",1724955884935,0.02615203,59966.0,59965.0,0.166763]
["bitfinex","BTCUSD",1724955885153,0.02615203,59966.0,59965.0,0.50029]
["bitfinex","BTCUSD",1724955885361,0.333498,59971.0,59956.0,0.023]
["bitfinex","BTCUSD",1724955885569,0.0648,59974.0,59958.0,0.333563]
["bitfinex","BTCUSD",1724955885570,0.333506,59969.0,59958.0,0.333563]
["bitfinex","BTCUSD",1724955885783,0.166775,59961.0,59957.0,0.166784]
["bitfinex","BTCUSD",1724955885994,0.166761,59966.0,59962.0,0.166771]
["bitfinex","BTCUSD",1724955886206,0.0648,59974.0,59964.0,0.333527]
["bitfinex","BTCUSD",1724955886418,0.16675,59970.0,59964.0,0.333527]
["bitfinex","BTCUSD",1724955886657,0.333497,59971.0,59966.0,0.16676]
["bitfinex","BTCUSD",1724955886862,0.166747,59971.0,59967.0,0.166757]
["bitfinex","BTCUSD",1724955887076,0.166751,59970.0,59966.0,0.166761]
["bitfinex","BTCUSD",1724955887288,0.166751,59970.0,59966.0,0.16676]
["bitfinex","BTCUSD",1724955887490,0.166751,59970.0,59965.0,0.333524]
["bitfinex","BTCUSD",1724955887702,0.166751,59970.0,59967.0,0.166757]
["bitfinex","BTCUSD",1724955888145,0.333502,59970.0,59965.0,0.166761]
["bitfinex","BTCUSD",1724955888354,0.333502,59970.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955888355,0.166753,59969.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955888771,0.500274,59967.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955888988,0.83379,59967.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955889398,0.85993905,59967.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955890427,0.166767,59964.0,59960.0,0.166776]
["bitfinex","BTCUSD",1724955890627,0.166767,59964.0,59959.0,0.333559]
["bitfinex","BTCUSD",1724955890835,0.166767,59964.0,59961.0,0.166774]
["bitfinex","BTCUSD",1724955891043,0.02614905,59967.0,59959.0,0.333559]
["bitfinex","BTCUSD",1724955891249,0.16675,59970.0,59966.0,0.166761]
["bitfinex","BTCUSD",1724955891473,0.166753,59969.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955891704,0.333497,59971.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955891705,0.500274,59967.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955892126,0.166761,59966.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724955892340,1e-08,59966.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724955892553,0.16676101,59966.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724955893026,1e-08,59966.0,59964.0,0.166766]
["bitfinex","BTCUSD",1724955893230,1e-08,59966.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724955893436,0.16676201,59966.0,59961.0,0.333548]
["bitfinex","BTCUSD",1724955893570,1e-08,59966.0,59963.0,0.166767]
["bitfinex","BTCUSD",1724955894427,0.333513,59968.0,59960.0,0.0815]
["bitfinex","BTCUSD",1724955894626,0.166761,59966.0,59963.0,0.166769]
["bitfinex","BTCUSD",1724955894836,0.166748,59971.0,59966.0,0.166758]
["bitfinex","BTCUSD",1724955895073,0.333466,59977.0,59968.0,0.333511]
["bitfinex","BTCUSD",1724955895294,0.166737,59975.0,59971.0,0.166746]
["bitfinex","BTCUSD",1724955895704,0.166737,59975.0,59969.0,0.333501]
["bitfinex","BTCUSD",1724955895705,0.166738,59975.0,59969.0,0.333501]
["bitfinex","BTCUSD",1724955895915,0.333453,59979.0,59970.0,0.333496]
["bitfinex","BTCUSD",1724955896123,0.166734,59976.0,59972.0,0.166743]
["bitfinex","BTCUSD",1724955896537,0.166734,59976.0,59970.0,0.333495]
["bitfinex","BTCUSD",1724955896538,0.166734,59976.0,59973.0,0.166741]
["bitfinex","BTCUSD",1724955896741,0.166734,59976.0,59974.0,0.0805]
["bitfinex","BTCUSD",1724955897565,0.166736,59975.0,59971.0,0.172746]
["bitfinex","BTCUSD",1724955897764,0.166736,59975.0,59971.0,0.166746]
["bitfinex","BTCUSD",1724955897968,0.166736,59975.0,59974.0,0.01]
["bitfinex","BTCUSD",1724955898378,0.166736,59975.0,59972.0,0.166744]
["bitfinex","BTCUSD",1724955898790,0.02614552,59983.0,59974.0,0.333474]
["bitfinex","BTCUSD",1724955898999,0.02614552,59983.0,59971.0,0.011]
["bitfinex","BTCUSD",1724955899000,0.02614552,59983.0,59980.0,0.333443]
["bitfinex","BTCUSD",1724955899192,0.02614552,59983.0,59981.0,0.166718]
["bitfinex","BTCUSD",1724955899443,0.16671,59985.0,59982.0,0.166715]
["bitfinex","BTCUSD",1724955899618,0.33423,59986.0,59980.0,0.333443]
["bitfinex","BTCUSD",1724955899848,0.33423,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1724955899849,0.000816,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1724955900324,0.000816,59986.0,59981.0,0.0805]
["bitfinex","BTCUSD",1724955900528,0.0648,59985.0,59972.0,0.06073601]
["bitfinex","BTCUSD",1724955900731,0.33347,59976.0,59972.0,0.04973601]
["bitfinex","BTCUSD",1724955900936,0.0648,59985.0,59972.0,0.04973601]
["bitfinex","BTCUSD",1724955901141,0.166738,59975.0,59972.0,0.04973601]
["bitfinex","BTCUSD",1724955901353,0.166726,59979.0,59975.0,0.166735]
["bitfinex","BTCUSD",1724955901561,0.001816,59986.0,59982.0,0.0784]
["bitfinex","BTCUSD",1724955901562,0.000816,59986.0,59982.0,0.0784]
["bitfinex","BTCUSD",1724955901978,0.166709,59985.0,59981.0,0.166718]
["bitfinex","BTCUSD",1724955902380,0.000816,59986.0,59977.0,0.0784]
["bitfinex","BTCUSD",1724955902585,0.000816,59986.0,59984.0,0.16671]
["bitfinex","BTCUSD",1724955902796,0.000816,59986.0,59983.0,0.166712]
["bitfinex","BTCUSD",1724955903011,0.000816,59986.0,59985.0,0.581924]
["bitfinex","BTCUSD",1724955903217,0.000816,59986.0,59985.0,0.91534]
["bitfinex","BTCUSD",1724955903426,0.000816,59986.0,59985.0,1.271756]
["bitfinex","BTCUSD",1724955904928,0.000816,59986.0,59985.0,1.275756]
["bitfinex","BTCUSD",1724955905389,0.000816,59986.0,59985.0,1.609172]
["bitfinex","BTCUSD",1724955905607,8.27016687,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1724955905815,8.27016687,60000.0,59999.0,1.001145]
["bitfinex","BTCUSD",1724955906027,8.27016687,60000.0,59999.0,1.334483]
["bitfinex","BTCUSD",1724955906231,8.27016687,60000.0,59999.0,1.001145]
["bitfinex","BTCUSD",1724955907119,8.27016687,60000.0,59999.0,1.334483]
["bitfinex","BTCUSD",1724955907323,8.27016687,60000.0,59999.0,1.348483]
["bitfinex","BTCUSD",1724955907724,8.27016687,60000.0,59999.0,1.015145]
["bitfinex","BTCUSD",1724955908142,8.27016687,60000.0,59999.0,1.115145]
["bitfinex","BTCUSD",1724955908399,8.27016687,60000.0,59999.0,1.448483]
["bitfinex","BTCUSD",1724955909831,8.05366687,60000.0,59999.0,1.448483]
["bitfinex","BTCUSD",1724955910262,8.05366687,60000.0,59999.0,0.0954]
["bitfinex","BTCUSD",1724955910505,8.05366687,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955910719,8.05366687,60000.0,59994.0,0.333363]
["bitfinex","BTCUSD",1724955910940,8.05366687,60000.0,59995.0,0.166678]
["bitfinex","BTCUSD",1724955911146,8.05366687,60000.0,59999.0,0.180669]
["bitfinex","BTCUSD",1724955911587,8.05366687,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955911843,8.05366687,60000.0,59999.0,0.180669]
["bitfinex","BTCUSD",1724955912068,8.05366687,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955912492,8.05366687,60000.0,59995.0,0.333359]
["bitfinex","BTCUSD",1724955912725,8.05366687,60000.0,59999.0,0.249569]
["bitfinex","BTCUSD",1724955912931,8.05366687,60000.0,59999.0,1.433683]
["bitfinex","BTCUSD",1724955913372,8.05366687,60000.0,59999.0,1.767021]
["bitfinex","BTCUSD",1724955913578,8.05366687,60000.0,59999.0,1.781021]
["bitfinex","BTCUSD",1724955913786,8.05366687,60000.0,59999.0,1.447683]
["bitfinex","BTCUSD",1724955913992,8.05366687,60000.0,59999.0,1.433683]
["bitfinex","BTCUSD",1724955914438,8.05366687,60000.0,59999.0,1.447683]
["bitfinex","BTCUSD",1724955915467,8.05366687,60000.0,59999.0,1.114345]
["bitfinex","BTCUSD",1724955915680,8.88699887,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955915888,9.29592888,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955916099,9.22033187,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955916308,9.24646858,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1724955916763,8.07980358,60000.0,59987.0,0.00333394]
["bitfinex","BTCUSD",1724955916974,0.166673,59998.0,59985.0,0.321]
["bitfinex","BTCUSD",1724955917191,8.07980358,60000.0,59982.0,0.0798]
["bitfinex","BTCUSD",1724955917398,8.07980358,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1724955917621,8.07818358,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1724955917841,8.07818358,60000.0,59991.0,0.333383]
["bitfinex","BTCUSD",1724955918050,8.24485058,60000.0,59996.0,0.166676]
["bitfinex","BTCUSD",1724955918246,8.07818358,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1724955918497,8.07818358,60000.0,59997.0,0.166673]
["bitfinex","BTCUSD",1724955918707,8.07818358,60000.0,59995.0,0.166679]
["bitfinex","BTCUSD",1724955918909,8.07818358,60000.0,59993.0,0.166684]
["bitfinex","BTCUSD",1724955918910,0.333344,59999.0,59993.0,0.166684]
["bitfinex","BTCUSD",1724955919135,0.166675,59997.0,59987.0,0.013]
["bitfinex","BTCUSD",1724955919354,0.166695,59990.0,59987.0,0.013]
["bitfinex","BTCUSD",1724955919575,0.166692,59991.0,59987.0,0.166701]
["bitfinex","BTCUSD",1724955919786,0.166695,59990.0,59985.0,0.166706]
["bitfinex","BTCUSD",1724955920003,0.0825,59994.0,59984.0,0.1]
["bitfinex","BTCUSD",1724955920205,0.0825,59994.0,59968.0,0.50540786]
["bitfinex","BTCUSD",1724955920206,0.0607,59990.0,59977.0,0.0819]
["bitfinex","BTCUSD",1724955920410,0.0607,59990.0,59980.0,0.166722]
["bitfinex","BTCUSD",1724955920411,0.16671,59985.0,59980.0,0.166722]
["bitfinex","BTCUSD",1724955920624,0.333411,59986.0,59980.0,0.16672]
["bitfinex","BTCUSD",1724955920811,0.166712,59984.0,59981.0,0.166719]
["bitfinex","BTCUSD",1724955921018,0.333404,59988.0,59979.0,0.333447]
["bitfinex","BTCUSD",1724955921217,0.166709,59985.0,59979.0,0.333447]
["bitfinex","BTCUSD",1724955921429,0.333404,59988.0,59977.0,0.0819]
["bitfinex","BTCUSD",1724955921661,0.333395,59989.0,59978.0,0.333454]
["bitfinex","BTCUSD",1724955921849,0.02614025,59990.0,59989.0,0.166697]
["bitfinex","BTCUSD",1724955922311,0.02614025,59990.0,59989.0,0.833485]
["bitfinex","BTCUSD",1724955922968,8.05204687,60000.0,59989.0,0.023]
["bitfinex","BTCUSD",1724955923212,8.05204687,60000.0,59991.0,0.333382]
["bitfinex","BTCUSD",1724955923423,8.05204687,60000.0,59990.0,0.0627]
["bitfinex","BTCUSD",1724955923637,0.166694,59990.0,59989.0,0.014]
["bitfinex","BTCUSD",1724955923846,0.166694,59990.0,59986.0,0.166704]
["bitfinex","BTCUSD",1724955924059,0.166694,59990.0,59983.0,0.333423]
["bitfinex","BTCUSD",1724955924316,0.166694,59990.0,59989.0,0.012]
["bitfinex","BTCUSD",1724955924317,0.500082,59990.0,59989.0,0.012]
["bitfinex","BTCUSD",1724955924556,0.0825,59999.0,59989.0,0.012]
["bitfinex","BTCUSD",1724955924778,0.166675,59997.0,59994.0,0.166683]
["bitfinex","BTCUSD",1724955924984,0.166673,59998.0,59994.0,0.166681]
["bitfinex","BTCUSD",1724955925197,0.0825,59999.0,59991.0,0.166691]
["bitfinex","BTCUSD",1724955925408,0.333344,59998.0,59985.0,0.333415]
["bitfinex","BTCUSD",1724955925625,0.166675,59997.0,59993.0,0.166685]
["bitfinex","BTCUSD",1724955925880,0.0825,59999.0,59994.0,0.166683]
["bitfinex","BTCUSD",1724955926082,0.166676,59997.0,59993.0,0.166685]
["bitfinex","BTCUSD",1724955926282,8.38538187,60000.0,59987.0,0.333402]
["bitfinex","BTCUSD",1724955926510,0.166671,59999.0,59995.0,0.166679]
["bitfinex","BTCUSD",1724955926708,0.166671,59999.0,59994.0,0.333366]
["bitfinex","BTCUSD",1724955926709,0.166671,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1724955926927,0.166672,59998.0,59994.0,0.166682]
["bitfinex","BTCUSD",1724955927133,8.05204687,60000.0,59991.0,0.333379]
["bitfinex","BTCUSD",1724955927342,8.05204687,60000.0,59998.0,0.166669]
["bitfinex","BTCUSD",1724955927561,8.05204687,60000.0,59996.0,0.166676]
["bitfinex","BTCUSD",1724955927562,8.21871387,60000.0,59996.0,0.166676]
["bitfinex","BTCUSD",1724955927978,8.21871387,60000.0,59997.0,0.166674]
["bitfinex","BTCUSD",1724955928182,8.05204687,60000.0,59998.0,0.166669]
["bitfinex","BTCUSD",1724955928394,8.05204687,60000.0,59995.0,0.333357]
["bitfinex","BTCUSD",1724955928657,8.05204687,60000.0,59998.0,0.166671]
["bitfinex","BTCUSD",1724955928890,8.05204687,60000.0,59995.0,0.333357]
["bitfinex","BTCUSD",1724955929133,8.05204687,60000.0,59997.0,0.166673]
["bitfinex","BTCUSD",1724955929340,8.05204687,60000.0,59991.0,0.012]
["bitfinex","BTCUSD",1724955929521,0.333341,59999.0,59986.0,0.081]
["bitfinex","BTCUSD",1724955929793,0.333344,59998.0,59988.0,0.333397]
["bitfinex","BTCUSD",1724955930000,0.166682,59995.0,59990.0,0.166693]
["bitfinex","BTCUSD",1724955930434,8.05204687,60000.0,59982.0,0.333431]
["bitfinex","BTCUSD",1724955930435,0.166694,59990.0,59985.0,0.166706]
["bitfinex","BTCUSD",1724955930852,0.166694,59990.0,59984.0,0.333419]
["bitfinex","BTCUSD",1724955930853,0.333368,59994.0,59984.0,0.333419]
["bitfinex","BTCUSD",1724955931059,0.166694,59990.0,59984.0,0.333419]
["bitfinex","BTCUSD",1724955931266,0.166694,59990.0,59985.0,0.333413]
["bitfinex","BTCUSD",1724955931477,0.0803,59991.0,59981.0,0.081]
["bitfinex","BTCUSD",1724955931694,0.333412,59986.0,59980.0,0.166722]
["bitfinex","BTCUSD",1724955931911,0.0803,59991.0,59977.0,0.33346]
["bitfinex","BTCUSD",1724955931912,0.0663,59989.0,59977.0,0.33346]
["bitfinex","BTCUSD",1724955932138,0.0663,59989.0,59977.0,0.166728]
["bitfinex","BTCUSD",1724955932139,0.3334,59988.0,59977.0,0.166728]
["bitfinex","BTCUSD",1724955932367,0.3334,59988.0,59976.0,0.333465]
["bitfinex","BTCUSD",1724955932368,0.333466,59976.0,59968.0,0.0756]
["bitfinex","BTCUSD",1724955932599,0.166755,59968.0,59967.0,0.50630546]
["bitfinex","BTCUSD",1724955932841,0.333502,59970.0,59967.0,0.0008976]
["bitfinex","BTCUSD",1724955933053,0.166755,59968.0,59967.0,0.0008976]
["bitfinex","BTCUSD",1724955933525,0.500266,59968.0,59967.0,0.0008976]
["bitfinex","BTCUSD",1724955933730,0.833777,59968.0,59967.0,0.0008976]
["bitfinex","BTCUSD",1724955933938,0.833777,59968.0,59967.0,0.0148976]
["bitfinex","BTCUSD",1724955933939,1.167288,59968.0,59967.0,0.0148976]
["bitfinex","BTCUSD",1724955934146,1.244588,59968.0,59967.0,0.0148976]
["bitfinex","BTCUSD",1724955934359,1.4325468,59968.0,59967.0,0.0148976]
["bitfinex","BTCUSD",1724955934572,1.308088,59968.0,59967.0,0.0148976]
["bitfinex","BTCUSD",1724955934786,0.1408,59974.0,59967.0,0.0148976]
["bitfinex","BTCUSD",1724955934992,0.166747,59971.0,59967.0,0.0148976]
["bitfinex","BTCUSD",1724955935202,0.333494,59972.0,59967.0,0.0008976]
["bitfinex","BTCUSD",1724955935203,0.166755,59968.0,59967.0,0.0008976]
["bitfinex","BTCUSD",1724955935420,0.333496,59971.0,59967.0,0.0008976]
["bitfinex","BTCUSD",1724955935622,0.166753,59969.0,59967.0,0.0138976]
["bitfinex","BTCUSD",1724955935839,0.166755,59968.0,59967.0,0.0138976]
["bitfinex","BTCUSD",1724955936080,0.166755,59968.0,59967.0,0.0008976]
["bitfinex","BTCUSD",1724955936286,0.02614836,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955936496,0.19290336,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955936915,0.19290336,59968.0,59967.0,0.0143976]
["bitfinex","BTCUSD",1724955937376,0.52621376,59968.0,59967.0,0.0143976]
["bitfinex","BTCUSD",1724955937583,0.85972476,59968.0,59967.0,0.0143976]
["bitfinex","BTCUSD",1724955938440,0.85972476,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955938673,0.85972476,59968.0,59967.0,0.0143976]
["bitfinex","BTCUSD",1724955938890,1.27063576,59968.0,59967.0,0.0143976]
["bitfinex","BTCUSD",1724955939356,1.27063576,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955939776,1.27063576,59968.0,59967.0,0.0113976]
["bitfinex","BTCUSD",1724955940191,1.27063576,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955940403,1.60405491,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955940613,1.60605491,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955940823,1.60405491,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955941030,1.67025491,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955941465,2.28553466,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955941686,2.28853466,59968.0,59967.0,0.0013976]
["bitfinex","BTCUSD",1724955941895,2.00557661,59960.0,59959.0,0.0008976]
["bitfinex","BTCUSD",1724955942133,2.35412101,59960.0,59959.0,0.0008976]
["bitfinex","BTCUSD",1724955942343,2.35412101,59960.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955942344,1.6503838,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955942565,1.411119,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955942770,0.97737404,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955943197,0.500336,59960.0,59959.0,0.001]
["bitfinex","BTCUSD",1724955943409,0.83336612,59960.0,59959.0,0.001]
["bitfinex","BTCUSD",1724955943860,1.16626902,59960.0,59959.0,0.001]
["bitfinex","BTCUSD",1724955944365,1.52716989,59960.0,59959.0,0.001]
["bitfinex","BTCUSD",1724955944587,1.60456989,59960.0,59959.0,0.001]
["bitfinex","BTCUSD",1724955944792,1.60456989,59960.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955944793,0.833942,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955945001,1.167519,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955945208,1.167519,59956.0,59955.0,0.0018976]
["bitfinex","BTCUSD",1724955945620,1.167519,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955945621,0.833942,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955946029,0.500365,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955946233,0.833942,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955946440,0.166788,59956.0,59955.0,0.0022098]
["bitfinex","BTCUSD",1724955946853,0.500365,59956.0,59955.0,0.0022098]
["bitfinex","BTCUSD",1724955947708,0.500365,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955947709,0.833942,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955947919,1.167519,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955948828,1.243519,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955949063,0.834942,59956.0,59955.0,0.0078976]
["bitfinex","BTCUSD",1724955949334,0.98792155,59956.0,59955.0,0.0078976]
["bitfinex","BTCUSD",1724955949549,1.79277555,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955949779,1.89277555,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955950028,1.90645275,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955950461,1.90376495,59956.0,59955.0,0.0088976]
["bitfinex","BTCUSD",1724955950671,1.89877555,59956.0,59955.0,0.0088976]
["bitfinex","BTCUSD",1724955950881,1.745796,59956.0,59955.0,0.0088976]
["bitfinex","BTCUSD",1724955951731,1.745796,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955951732,1.744796,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955952137,1.758796,59956.0,59955.0,0.0018976]
["bitfinex","BTCUSD",1724955952363,1.753796,59956.0,59955.0,0.0018976]
["bitfinex","BTCUSD",1724955952582,1.753796,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955952583,1.744796,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955952821,1.92202484,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955953031,1.7557854,59956.0,59955.0,0.0018976]
["bitfinex","BTCUSD",1724955953233,1.750796,59956.0,59955.0,0.0018976]
["bitfinex","BTCUSD",1724955953439,1.744796,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955953713,1.747796,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955953897,2.10409053,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955954321,2.27264217,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955954533,2.11976773,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955954771,0.169788,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955954955,0.003,59956.0,59955.0,0.5803838]
["bitfinex","BTCUSD",1724955955183,0.1466,59976.0,59955.0,0.5803838]
["bitfinex","BTCUSD",1724955955184,0.166748,59971.0,59966.0,0.0013122]
["bitfinex","BTCUSD",1724955955390,0.1466,59976.0,59955.0,0.1446976]
["bitfinex","BTCUSD",1724955955391,0.166762,59966.0,59960.0,0.166777]
["bitfinex","BTCUSD",1724955955601,0.333497,59971.0,59958.0,0.00333532]
["bitfinex","BTCUSD",1724955955813,0.1466,59976.0,59960.0,0.333555]
["bitfinex","BTCUSD",1724955956022,0.36129453,59979.0,59961.0,0.0778]
["bitfinex","BTCUSD",1724955956023,0.166757,59968.0,59961.0,0.0778]
["bitfinex","BTCUSD",1724955956242,0.166757,59968.0,59962.0,0.166771]
["bitfinex","BTCUSD",1724955956501,0.166751,59970.0,59962.0,0.333542]
["bitfinex","BTCUSD",1724955956712,0.166756,59968.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724955957115,0.166758,59967.0,59962.0,0.166771]
["bitfinex","BTCUSD",1724955957336,0.333504,59970.0,59962.0,0.166771]
["bitfinex","BTCUSD",1724955957545,0.500256,59970.0,59964.0,0.166765]
["bitfinex","BTCUSD",1724955957751,0.166755,59968.0,59962.0,0.500312]
["bitfinex","BTCUSD",1724955957956,0.333489,59972.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724955957957,0.166758,59967.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724955958171,0.5,59980.0,59963.0,0.00333532]
["bitfinex","BTCUSD",1724955958385,0.5,59980.0,59965.0,0.078]
["bitfinex","BTCUSD",1724955958601,0.5,59980.0,59967.0,0.166758]
["bitfinex","BTCUSD",1724955958602,0.000819,59968.0,59967.0,0.166758]
["bitfinex","BTCUSD",1724955958861,0.000819,59968.0,59965.0,0.244762]
["bitfinex","BTCUSD",1724955959095,0.000819,59968.0,59967.0,0.166758]
["bitfinex","BTCUSD",1724955959304,0.000819,59968.0,59966.0,0.16676]
["bitfinex","BTCUSD",1724955959523,0.000819,59968.0,59967.0,0.166758]
["bitfinex","BTCUSD",1724955959741,0.000819,59968.0,59967.0,0.83379]
["bitfinex","BTCUSD",1724955959918,0.000819,59968.0,59967.0,0.91179]
["bitfinex","BTCUSD",1724955960146,0.000819,59968.0,59967.0,0.578274]
["bitfinex","BTCUSD",1724955960359,0.000819,59968.0,59967.0,0.601274]
["bitfinex","BTCUSD",1724955960569,0.001819,59968.0,59967.0,0.93479]
["bitfinex","BTCUSD",1724955960982,0.001819,59968.0,59967.0,0.601274]
["bitfinex","BTCUSD",1724955961203,0.001819,59968.0,59967.0,0.267758]
["bitfinex","BTCUSD",1724955961421,0.001819,59968.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955961642,0.83379,59967.0,59966.0,0.014]
["bitfinex","BTCUSD",1724955961869,0.83379,59967.0,59949.0,0.064]
["bitfinex","BTCUSD",1724955961870,0.85997143,59967.0,59949.0,0.064]
["bitfinex","BTCUSD",1724955962081,1.19523653,59956.0,59941.0,0.064]
["bitfinex","BTCUSD",1724955962325,1.52881353,59956.0,59943.0,0.078]
["bitfinex","BTCUSD",1724955962536,1.52881353,59956.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955962537,2.04399053,59956.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955962749,2.54611917,59956.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955962962,2.04399053,59956.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955963174,1.71041353,59956.0,59955.0,0.0118976]
["bitfinex","BTCUSD",1724955963616,1.71041353,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955964044,1.71141353,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955964823,2.21354217,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955965048,2.55610857,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955965478,2.22253157,59956.0,59955.0,0.0018976]
["bitfinex","BTCUSD",1724955965684,2.04899053,59956.0,59955.0,0.0018976]
["bitfinex","BTCUSD",1724955965888,2.04899053,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955966294,2.13356368,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955966942,2.13156368,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955967145,2.47513008,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955967393,2.64768172,59956.0,59955.0,0.0008976]
["bitfinex","BTCUSD",1724955967820,2.64768172,59956.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955967821,1.580801,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955968037,1.94209553,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955968248,2.04209553,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955968449,2.12462687,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955968647,2.54431417,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955968884,2.62683687,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955969259,2.12461823,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955969619,2.13061823,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724955970145,2.12461823,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955970530,2.05009553,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724955970978,2.21864717,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724955971601,2.21864717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955971602,2.21064717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955971979,2.21564717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955972469,2.21064717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955972907,2.21364717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955973057,2.13434717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955974901,2.13134717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955975112,2.13334717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955975347,1.96479553,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955975548,1.62912853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955976008,1.63012853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955976495,1.62912853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955976903,1.63012853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955977108,1.79868017,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955977343,2.13234717,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955977570,1.79868017,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955978195,1.79768017,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955978401,1.79868017,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955978821,1.63012853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955979060,1.62912853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955979242,1.63012853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955979468,0.001,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955979677,0.166828,59942.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955979885,0.166833,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955980133,0.167833,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955980547,0.835167,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955980889,1.53012853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955981298,1.52912853,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955981754,0.001,59942.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955981959,0.166833,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955982180,0.834167,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955982379,1.168834,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955983185,1.167834,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955983358,1.168834,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955984332,1.2857174,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955984532,2.04457893,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955984733,2.04457893,59940.0,59939.0,0.0028987]
["bitfinex","BTCUSD",1724955984734,2.04557893,59940.0,59939.0,0.0028987]
["bitfinex","BTCUSD",1724955984981,2.14557893,59940.0,59939.0,0.0028987]
["bitfinex","BTCUSD",1724955985406,2.02769553,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955985534,2.02869553,59940.0,59939.0,0.0028987]
["bitfinex","BTCUSD",1724955986143,1.96379553,59940.0,59939.0,0.0028987]
["bitfinex","BTCUSD",1724955986392,1.268834,59940.0,59939.0,0.0028987]
["bitfinex","BTCUSD",1724955986604,0.934167,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955986848,0.266833,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955987019,0.166833,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955987372,0.5005,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955987945,0.5015,59940.0,59939.0,0.0108987]
["bitfinex","BTCUSD",1724955988125,0.001,59940.0,59939.0,0.0108987]
["bitfinex","BTCUSD",1724955988501,0.166833,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955988705,0.5015,59940.0,59939.0,0.0108987]
["bitfinex","BTCUSD",1724955988904,0.167833,59940.0,59939.0,0.0108987]
["bitfinex","BTCUSD",1724955989130,0.001,59940.0,59939.0,0.0108987]
["bitfinex","BTCUSD",1724955989372,0.001,59940.0,59939.0,0.1777347]
["bitfinex","BTCUSD",1724955989733,0.167833,59940.0,59939.0,0.0108987]
["bitfinex","BTCUSD",1724955990154,0.835167,59940.0,59939.0,0.0108987]
["bitfinex","BTCUSD",1724955990376,1.168834,59940.0,59939.0,0.0108987]
["bitfinex","BTCUSD",1724955991001,1.167834,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955991299,1.168834,59940.0,59939.0,0.0148987]
["bitfinex","BTCUSD",1724955993385,0.001,59940.0,59939.0,0.1817347]
["bitfinex","BTCUSD",1724955993606,0.001,59940.0,59939.0,0.9288787]
["bitfinex","BTCUSD",1724955993809,0.001,59940.0,59939.0,1.0134787]
["bitfinex","BTCUSD",1724955994033,0.001,59940.0,59939.0,1.52061147]
["bitfinex","BTCUSD",1724955994316,0.000819,59960.0,59959.0,0.1368]
["bitfinex","BTCUSD",1724955994487,0.000819,59960.0,59959.0,0.637141]
["bitfinex","BTCUSD",1724955994690,0.000819,59960.0,59959.0,1.326263]
["bitfinex","BTCUSD",1724955994897,0.000819,59960.0,59959.0,0.992702]
["bitfinex","BTCUSD",1724955995497,0.000819,59960.0,59959.0,1.006702]
["bitfinex","BTCUSD",1724955995719,0.001819,59960.0,59959.0,1.006702]
["bitfinex","BTCUSD",1724955995924,0.001819,59960.0,59959.0,1.106702]
["bitfinex","BTCUSD",1724955996135,0.001819,59960.0,59959.0,0.31658]
["bitfinex","BTCUSD",1724955996547,0.001819,59960.0,59959.0,0.650141]
["bitfinex","BTCUSD",1724955996754,0.001819,59960.0,59959.0,0.31658]
["bitfinex","BTCUSD",1724955996959,0.000819,59960.0,59959.0,0.1358]
["bitfinex","BTCUSD",1724955997163,0.000819,59960.0,59959.0,0.1498]
["bitfinex","BTCUSD",1724955997786,0.000819,59960.0,59952.0,0.1444]
["bitfinex","BTCUSD",1724955997787,0.166797,59953.0,59952.0,0.1444]
["bitfinex","BTCUSD",1724955997996,0.500391,59953.0,59952.0,0.0831]
["bitfinex","BTCUSD",1724955998228,1.167579,59953.0,59952.0,0.0831]
["bitfinex","BTCUSD",1724955998448,0.500433,59948.0,59947.0,0.1434]
["bitfinex","BTCUSD",1724955998661,0.500433,59948.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724955998662,0.500482,59942.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724955998867,0.166827,59942.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724955999087,0.500482,59942.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724955999305,0.333573,59957.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724955999306,0.333609,59951.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724955999506,0.333613,59950.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724955999713,0.166821,59945.0,59941.0,0.314329]
["bitfinex","BTCUSD",1724955999923,0.166818,59946.0,59941.0,0.314329]
["bitfinex","BTCUSD",1724956000339,0.166818,59946.0,59942.0,0.166826]
["bitfinex","BTCUSD",1724956000565,0.166823,59944.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724956000771,0.333628,59947.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724956000993,0.166827,59942.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724956001208,0.166827,59942.0,59941.0,0.1615]
["bitfinex","BTCUSD",1724956001416,0.500482,59942.0,59941.0,0.1615]
["bitfinex","BTCUSD",1724956001852,0.500482,59942.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724956002083,0.500482,59942.0,59941.0,0.1615]
["bitfinex","BTCUSD",1724956003354,0.500482,59942.0,59941.0,0.1475]
["bitfinex","BTCUSD",1724956003578,0.500482,59942.0,59941.0,0.1605]
["bitfinex","BTCUSD",1724956004003,0.5005,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724956004236,0.834167,59940.0,59939.0,0.0008987]
["bitfinex","BTCUSD",1724956004498,0.333641,59945.0,59939.0,0.0840987]
["bitfinex","BTCUSD",1724956004736,0.166807,59950.0,59942.0,0.333653]
["bitfinex","BTCUSD",1724956004944,0.166808,59949.0,59946.0,0.250015]
["bitfinex","BTCUSD",1724956005152,0.166808,59949.0,59946.0,0.0832]
["bitfinex","BTCUSD",1724956005349,0.166812,59948.0,59946.0,0.0832]
["bitfinex","BTCUSD",1724956005559,0.36211353,59960.0,59946.0,0.0832]
["bitfinex","BTCUSD",1724956005789,0.166814,59947.0,59946.0,0.0832]
["bitfinex","BTCUSD",1724956006019,0.166809,59949.0,59946.0,0.0832]
["bitfinex","BTCUSD",1724956006240,0.161814,59947.0,59946.0,0.0832]
["bitfinex","BTCUSD",1724956006459,0.166812,59948.0,59946.0,0.0832]
["bitfinex","BTCUSD",1724956006682,0.166805,59950.0,59946.0,0.250015]
["bitfinex","BTCUSD",1724956006893,0.33361,59951.0,59946.0,0.0972]
["bitfinex","BTCUSD",1724956007334,0.000819,59955.0,59952.0,0.166798]
["bitfinex","BTCUSD",1724956007543,0.000819,59955.0,59947.0,0.0629]
["bitfinex","BTCUSD",1724956007544,0.000819,59955.0,59951.0,0.3336]
["bitfinex","BTCUSD",1724956007751,0.000819,59955.0,59952.0,0.0804]
["bitfinex","BTCUSD",1724956007966,0.000819,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724956008413,0.000819,59955.0,59954.0,1.310861]
["bitfinex","BTCUSD",1724956008620,0.000819,59955.0,59954.0,1.333861]
["bitfinex","BTCUSD",1724956010463,0.000819,59955.0,59954.0,1.343861]
["bitfinex","BTCUSD",1724956012336,0.000819,59955.0,59954.0,1.000272]
["bitfinex","BTCUSD",1724956012925,0.000819,59955.0,59954.0,0.1433]
["bitfinex","BTCUSD",1724956013132,0.000819,59955.0,59954.0,0.310094]
["bitfinex","BTCUSD",1724956013596,0.000819,59955.0,59954.0,0.1573]
["bitfinex","BTCUSD",1724956013998,0.000819,59955.0,59954.0,0.310094]
["bitfinex","BTCUSD",1724956014827,0.000819,59955.0,59954.0,0.324094]
["bitfinex","BTCUSD",1724956015174,0.000819,59955.0,59954.0,0.657683]
["bitfinex","BTCUSD",1724956015585,0.000819,59955.0,59954.0,0.991272]
["bitfinex","BTCUSD",1724956015782,0.000819,59955.0,59954.0,1.014272]
["bitfinex","BTCUSD",1724956016630,0.000819,59955.0,59954.0,1.000272]
["bitfinex","BTCUSD",1724956017176,0.000819,59955.0,59954.0,1.014272]
["bitfinex","BTCUSD",1724956017589,0.000819,59955.0,59954.0,1.000272]
["bitfinex","BTCUSD",1724956017981,0.000819,59955.0,59954.0,1.014272]
["bitfinex","BTCUSD",1724956018796,0.000819,59955.0,59954.0,0.1573]
["bitfinex","BTCUSD",1724956018999,0.000819,59955.0,59954.0,0.324094]
["bitfinex","BTCUSD",1724956020005,0.000819,59955.0,59954.0,0.1573]
["bitfinex","BTCUSD",1724956020209,0.000819,59955.0,59954.0,0.310094]
["bitfinex","BTCUSD",1724956020563,0.501193,59955.0,59954.0,0.014]
["bitfinex","BTCUSD",1724956020753,0.834776,59955.0,59954.0,0.014]
["bitfinex","BTCUSD",1724956020947,1.245559,59955.0,59954.0,0.014]
["bitfinex","BTCUSD",1724956021162,1.579142,59955.0,59954.0,0.014]
["bitfinex","BTCUSD",1724956021362,1.579142,59955.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956021363,0.500442,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956021576,0.333614,59950.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956021577,0.166812,59948.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956021807,0.166814,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956022040,0.500442,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956022674,0.000819,59955.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956023082,0.334402,59955.0,59947.0,0.166812]
["bitfinex","BTCUSD",1724956023396,0.166801,59952.0,59948.0,0.166809]
["bitfinex","BTCUSD",1724956023612,0.166801,59952.0,59946.0,0.334535]
["bitfinex","BTCUSD",1724956023825,0.166804,59951.0,59946.0,0.167718]
["bitfinex","BTCUSD",1724956024219,0.166804,59951.0,59946.0,0.177718]
["bitfinex","BTCUSD",1724956024428,0.166805,59950.0,59946.0,0.177718]
["bitfinex","BTCUSD",1724956024624,0.166805,59950.0,59946.0,0.167718]
["bitfinex","BTCUSD",1724956024886,0.000819,59955.0,59947.0,0.0776]
["bitfinex","BTCUSD",1724956025101,0.000819,59955.0,59952.0,0.166798]
["bitfinex","BTCUSD",1724956025327,0.000819,59955.0,59953.0,0.166797]
["bitfinex","BTCUSD",1724956025802,0.000819,59955.0,59947.0,0.1006]
["bitfinex","BTCUSD",1724956026017,0.000819,59955.0,59948.0,0.0614]
["bitfinex","BTCUSD",1724956026239,0.000819,59955.0,59950.0,0.333606]
["bitfinex","BTCUSD",1724956026456,0.000819,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1724956026663,0.000819,59955.0,59954.0,0.500383]
["bitfinex","BTCUSD",1724956027469,0.000819,59955.0,59954.0,0.833972]
["bitfinex","BTCUSD",1724956027639,0.000819,59955.0,59954.0,1.242561]
["bitfinex","BTCUSD",1724956028063,0.000819,59955.0,59954.0,1.265561]
["bitfinex","BTCUSD",1724956029547,0.000819,59955.0,59954.0,1.279561]
["bitfinex","BTCUSD",1724956030186,0.000819,59955.0,59954.0,1.265561]
["bitfinex","BTCUSD",1724956030385,0.000819,59955.0,59954.0,1.279561]
["bitfinex","BTCUSD",1724956035139,0.000819,59955.0,59954.0,0.945972]
["bitfinex","BTCUSD",1724956035491,0.000819,59955.0,59954.0,0.870972]
["bitfinex","BTCUSD",1724956036283,0.000819,59955.0,59954.0,1.204561]
["bitfinex","BTCUSD",1724956042556,0.501193,59955.0,59954.0,0.014]
["bitfinex","BTCUSD",1724956042931,1.2260183,59955.0,59954.0,0.014]
["bitfinex","BTCUSD",1724956043201,1.3675183,59955.0,59954.0,0.014]
["bitfinex","BTCUSD",1724956043448,1.167677,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956043660,1.67047153,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956043881,2.00409353,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956044096,2.18178469,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956044979,2.01473754,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956045432,1.93211173,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956045849,1.59848973,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956046092,1.309177,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956046511,1.309177,59948.0,59947.0,0.001902]
["bitfinex","BTCUSD",1724956046942,0.166811,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956047155,0.500433,59948.0,59947.0,0.001902]
["bitfinex","BTCUSD",1724956047383,0.166811,59948.0,59947.0,0.001902]
["bitfinex","BTCUSD",1724956047602,0.166811,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956047822,0.333595,59953.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956048040,0.3336,59952.0,59947.0,0.006902]
["bitfinex","BTCUSD",1724956048264,0.166806,59950.0,59947.0,0.006902]
["bitfinex","BTCUSD",1724956048488,0.1668,59952.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724956048918,0.166803,59951.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724956050492,0.166803,59951.0,59948.0,0.16981]
["bitfinex","BTCUSD",1724956051327,0.166801,59952.0,59948.0,0.16981]
["bitfinex","BTCUSD",1724956052091,0.166803,59951.0,59948.0,0.003]
["bitfinex","BTCUSD",1724956052306,0.333602,59952.0,59948.0,0.003]
["bitfinex","BTCUSD",1724956052668,0.500424,59949.0,59948.0,0.003]
["bitfinex","BTCUSD",1724956052872,0.581124,59949.0,59948.0,0.003]
["bitfinex","BTCUSD",1724956053074,0.500433,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956053492,0.834055,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956053692,0.000819,59955.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956053904,0.000819,59955.0,59947.0,0.167715]
["bitfinex","BTCUSD",1724956054106,0.166804,59951.0,59947.0,0.167715]
["bitfinex","BTCUSD",1724956054308,0.333601,59952.0,59948.0,0.005]
["bitfinex","BTCUSD",1724956054513,0.1668,59952.0,59948.0,0.005]
["bitfinex","BTCUSD",1724956054712,0.1668,59952.0,59948.0,0.166811]
["bitfinex","BTCUSD",1724956055124,0.166803,59951.0,59948.0,0.166811]
["bitfinex","BTCUSD",1724956055301,0.1668,59952.0,59948.0,0.166811]
["bitfinex","BTCUSD",1724956055738,0.166803,59951.0,59947.0,0.171715]
["bitfinex","BTCUSD",1724956056162,0.166803,59951.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724956056568,0.1668,59952.0,59948.0,0.17381]
["bitfinex","BTCUSD",1724956057141,0.1668,59952.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724956057364,0.166805,59950.0,59948.0,0.008]
["bitfinex","BTCUSD",1724956057566,0.166802,59951.0,59948.0,0.174809]
["bitfinex","BTCUSD",1724956057826,0.1668,59952.0,59948.0,0.166809]
["bitfinex","BTCUSD",1724956058164,0.1668,59952.0,59948.0,0.173809]
["bitfinex","BTCUSD",1724956058361,0.166808,59949.0,59948.0,0.007]
["bitfinex","BTCUSD",1724956058564,0.000819,59955.0,59948.0,0.007]
["bitfinex","BTCUSD",1724956058777,0.166801,59952.0,59948.0,0.17381]
["bitfinex","BTCUSD",1724956058973,0.166803,59951.0,59948.0,0.17381]
["bitfinex","BTCUSD",1724956059524,0.166803,59951.0,59947.0,0.167715]
["bitfinex","BTCUSD",1724956059742,0.33359,59954.0,59947.0,0.167715]
["bitfinex","BTCUSD",1724956059743,1.167677,59948.0,59947.0,0.000902]
["bitfinex","BTCUSD",1724956059961,0.83407,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956060171,1.640626,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956060375,1.642626,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956060789,1.72517034,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956061206,1.99372198,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956061408,1.91117764,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956063105,1.92543408,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956063519,2.25906208,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956064611,2.27405148,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956064846,2.60767948,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956065061,2.69013981,59947.0,59946.0,0.000902]
["bitfinex","BTCUSD",1724956065549,2.34022335,59940.0,59931.0,0.50540786]
["bitfinex","BTCUSD",1724956065766,2.44022335,59940.0,59931.0,0.50540786]
["bitfinex","BTCUSD",1724956065969,2.44022335,59940.0,59919.0,0.0752]
["bitfinex","BTCUSD",1724956066831,2.44322335,59940.0,59939.0,0.0018987]
["bitfinex","BTCUSD",1724956067686,1.168048,59929.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724956067903,2.43585858,59929.0,59914.0,0.50540786]
["bitfinex","BTCUSD",1724956068115,2.36388012,59929.0,59914.0,0.50540786]
["bitfinex","BTCUSD",1724956068370,2.36388012,59929.0,59907.0,0.008987]
["bitfinex","BTCUSD",1724956068371,0.166922,59908.0,59907.0,0.008987]
["bitfinex","BTCUSD",1724956068594,1.12418889,59908.0,59907.0,0.008987]
["bitfinex","BTCUSD",1724956068832,1.168457,59908.0,59907.0,0.008987]
["bitfinex","BTCUSD",1724956069492,1.37736039,59908.0,59907.0,0.008987]
["bitfinex","BTCUSD",1724956069721,1.231557,59908.0,59907.0,0.008987]
["bitfinex","BTCUSD",1724956070162,1.231557,59908.0,59907.0,0.009987]
["bitfinex","BTCUSD",1724956070163,1.9275176,59908.0,59907.0,0.009987]
["bitfinex","BTCUSD",1724956070630,2.1055176,59908.0,59907.0,0.009987]
["bitfinex","BTCUSD",1724956071290,1.502451,59902.0,59901.0,6e-08]
["bitfinex","BTCUSD",1724956071513,2.2758446,59902.0,59901.0,6e-08]
["bitfinex","BTCUSD",1724956071734,2.2758446,59902.0,59895.0,0.008987]
["bitfinex","BTCUSD",1724956071735,1.5955076,59896.0,59895.0,0.008987]
["bitfinex","BTCUSD",1724956071953,2.0068196,59896.0,59895.0,0.008987]
["bitfinex","BTCUSD",1724956072183,2.0068196,59896.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956072184,0.834835,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956072406,1.602703,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956073708,1.606703,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956074779,1.684903,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956074984,1.85345464,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956075325,1.684903,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956075573,1.689903,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956076183,1.684903,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956076388,1.688903,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956076739,0.938835,59892.0,59887.0,0.092209]
["bitfinex","BTCUSD",1724956076951,0.504901,59892.0,59887.0,0.092209]
["bitfinex","BTCUSD",1724956077380,0.838835,59892.0,59887.0,0.092209]
["bitfinex","BTCUSD",1724956078037,0.838835,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956078239,0.840835,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956078448,1.174769,59892.0,59887.0,0.009009]
["bitfinex","BTCUSD",1724956078701,1.586903,59892.0,59891.0,0.001302]
["bitfinex","BTCUSD",1724956078875,1.586903,59892.0,59879.0,0.008987]
["bitfinex","BTCUSD",1724956078876,0.167,59880.0,59879.0,0.008987]
["bitfinex","BTCUSD",1724956079015,0.167,59880.0,59866.0,0.1474]
["bitfinex","BTCUSD",1724956079016,0.167022,59872.0,59862.0,0.0832]
["bitfinex","BTCUSD",1724956079245,1.169157,59872.0,59862.0,0.0832]
["bitfinex","BTCUSD",1724956079442,1.6389015,59872.0,59862.0,0.0832]
["bitfinex","BTCUSD",1724956079663,2.1552465,59872.0,59856.0,0.0761]
["bitfinex","BTCUSD",1724956079899,2.1552465,59872.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956079900,0.835392,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956080129,1.169549,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956080335,1.503706,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956080812,0.501235,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956081220,0.835392,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956081428,0.501235,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956081851,0.501235,59852.0,59851.0,0.0818]
["bitfinex","BTCUSD",1724956082284,0.835392,59852.0,59851.0,0.0818]
["bitfinex","BTCUSD",1724956082489,0.835392,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956082900,0.836392,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956083143,1.2875031,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956083665,1.8687601,59852.0,59851.0,0.0004]
["bitfinex","BTCUSD",1724956083879,0.167106,59842.0,59841.0,0.008998]
["bitfinex","BTCUSD",1724956084091,0.8821452,59842.0,59841.0,0.008998]
["bitfinex","BTCUSD",1724956084301,0.8821452,59842.0,59840.0,0.0008998]
["bitfinex","BTCUSD",1724956084302,0.5183174,59841.0,59840.0,0.0008998]
["bitfinex","BTCUSD",1724956084527,0.5183174,59841.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956084528,0.740972,59829.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956084751,0.005,59834.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956084752,0.1,59841.0,59823.0,0.1401]
["bitfinex","BTCUSD",1724956084957,0.0647,59850.0,59829.0,0.0716]
["bitfinex","BTCUSD",1724956084958,0.3621156,59846.0,59829.0,0.0716]
["bitfinex","BTCUSD",1724956085170,0.0647,59850.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956085171,0.167143,59829.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956085805,0.012,59841.0,59826.0,0.167149]
["bitfinex","BTCUSD",1724956085806,0.334261,59834.0,59826.0,0.167149]
["bitfinex","BTCUSD",1724956085981,0.334261,59834.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956085982,0.16716801,59829.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956086257,0.50145401,59829.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956086459,0.16716801,59829.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956086662,2.501e-05,59829.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956087079,0.16716801,59829.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956087282,0.50145401,59829.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956087490,0.83574001,59829.0,59823.0,0.0605]
["bitfinex","BTCUSD",1724956087698,0.83574001,59829.0,59828.0,0.01412]
["bitfinex","BTCUSD",1724956087918,1.53314161,59829.0,59828.0,0.01412]
["bitfinex","BTCUSD",1724956088125,1.53314161,59829.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956088126,0.16719,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956088536,0.3621156,59824.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956088537,0.002,59822.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956088757,0.644771,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956088956,1.170333,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956089164,1.270333,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956089371,1.924295,59812.0,59811.0,0.0004]
["bitfinex","BTCUSD",1724956089573,1.924295,59812.0,59811.0,0.0144]
["bitfinex","BTCUSD",1724956089574,2.029295,59812.0,59811.0,0.0144]
["bitfinex","BTCUSD",1724956089780,1.506786,59809.0,59808.0,0.0005]
["bitfinex","BTCUSD",1724956089995,2.318288,59809.0,59808.0,0.0005]
["bitfinex","BTCUSD",1724956090216,2.318288,59809.0,59793.0,0.008987]
["bitfinex","BTCUSD",1724956090217,1.6119986,59794.0,59793.0,0.008987]
["bitfinex","BTCUSD",1724956090415,1.6119986,59794.0,59762.0,0.33466]
["bitfinex","BTCUSD",1724956090416,0.8638956,59787.0,59770.0,0.50540786]
["bitfinex","BTCUSD",1724956090626,0.167302,59772.0,59770.0,0.50540786]
["bitfinex","BTCUSD",1724956090838,0.83651,59772.0,59770.0,0.50540786]
["bitfinex","BTCUSD",1724956091063,0.83651,59772.0,59768.0,0.08702]
["bitfinex","BTCUSD",1724956091064,1.171114,59772.0,59768.0,0.08702]
["bitfinex","BTCUSD",1724956091276,1.171114,59772.0,59768.0,0.00902]
["bitfinex","BTCUSD",1724956091510,1.171114,59772.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956091511,0.502074,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956091719,0.83679,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956092160,0.502074,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956092595,0.0748,59775.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956092828,0.0809,59783.0,59752.0,0.1399]
["bitfinex","BTCUSD",1724956093046,0.334583,59776.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724956093287,0.334583,59776.0,59752.0,0.14324665]
["bitfinex","BTCUSD",1724956093288,0.3621156,59777.0,59752.0,0.0768]
["bitfinex","BTCUSD",1724956093518,0.334629,59768.0,59754.0,0.50540786]
["bitfinex","BTCUSD",1724956093741,0.3621156,59771.0,59752.0,0.0768]
["bitfinex","BTCUSD",1724956094002,0.3621156,59770.0,59753.0,0.0645]
["bitfinex","BTCUSD",1724956094213,0.1,59779.0,59753.0,0.0875]
["bitfinex","BTCUSD",1724956094214,0.4621156,59779.0,59753.0,0.0875]
["bitfinex","BTCUSD",1724956094427,0.3621156,59773.0,59753.0,0.0645]
["bitfinex","BTCUSD",1724956094601,0.33462,59770.0,59757.0,0.167342]
["bitfinex","BTCUSD",1724956094864,0.3621156,59773.0,59756.0,0.334689]
["bitfinex","BTCUSD",1724956095096,0.15480156,59779.0,59753.0,0.0645]
["bitfinex","BTCUSD",1724956095097,0.16735,59755.0,59753.0,0.0645]
["bitfinex","BTCUSD",1724956095312,0.167312,59769.0,59762.0,0.167328]
["bitfinex","BTCUSD",1724956095745,0.005,59756.0,59731.0,0.0817]
["bitfinex","BTCUSD",1724956096042,0.002,59761.0,59735.0,0.50540786]
["bitfinex","BTCUSD",1724956096043,0.8642146,59749.0,59735.0,0.50540786]
["bitfinex","BTCUSD",1724956096297,0.8642146,59749.0,59731.0,0.0004]
["bitfinex","BTCUSD",1724956096449,1.1989476,59749.0,59731.0,0.0004]
["bitfinex","BTCUSD",1724956097088,0.8642146,59749.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724956097301,0.8642146,59749.0,59738.0,0.167395]
["bitfinex","BTCUSD",1724956097592,0.8642146,59749.0,59732.0,0.334826]
["bitfinex","BTCUSD",1724956097593,0.3621156,59755.0,59743.0,0.063]
["bitfinex","BTCUSD",1724956097797,0.167366,59749.0,59743.0,0.063]
["bitfinex","BTCUSD",1724956097995,0.3621156,59749.0,59743.0,0.063]
["bitfinex","BTCUSD",1724956098240,0.43179906,59749.0,59735.0,0.063]
["bitfinex","BTCUSD",1724956098411,0.8642146,59749.0,59735.0,0.063]
["bitfinex","BTCUSD",1724956098609,0.3621156,59749.0,59736.0,0.33815195]
["bitfinex","BTCUSD",1724956098810,0.3621156,59749.0,59748.0,0.09032]
["bitfinex","BTCUSD",1724956099011,0.005,59765.0,59748.0,0.257688]
["bitfinex","BTCUSD",1724956099012,0.5294676,59755.0,59748.0,0.257688]
["bitfinex","BTCUSD",1724956099207,0.3621156,59755.0,59748.0,0.09032]
["bitfinex","BTCUSD",1724956099410,0.3621156,59755.0,59748.0,0.257688]
["bitfinex","BTCUSD",1724956099613,0.3621156,59755.0,59748.0,0.09032]
["bitfinex","BTCUSD",1724956099816,0.3621156,59749.0,59748.0,0.09032]
["bitfinex","BTCUSD",1724956100025,0.5294816,59749.0,59748.0,0.09032]
["bitfinex","BTCUSD",1724956100247,0.167366,59749.0,59748.0,0.09032]
["bitfinex","BTCUSD",1724956100451,0.502099,59749.0,59748.0,0.09032]
["bitfinex","BTCUSD",1724956100704,0.502099,59749.0,59748.0,0.00902]
["bitfinex","BTCUSD",1724956100898,0.167366,59749.0,59748.0,0.00902]
["bitfinex","BTCUSD",1724956101653,0.836832,59749.0,59748.0,0.00902]
["bitfinex","BTCUSD",1724956101994,0.42462974,59750.0,59736.0,0.334805]
["bitfinex","BTCUSD",1724956102187,0.42462974,59750.0,59728.0,0.0805]
["bitfinex","BTCUSD",1724956102188,0.42462974,59758.0,59740.0,0.334781]
["bitfinex","BTCUSD",1724956102395,0.42462974,59750.0,59728.0,0.0805]
["bitfinex","BTCUSD",1724956102612,0.50540786,59757.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956102613,0.83707,59732.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956103025,1.40934877,59732.0,59710.0,0.0805]
["bitfinex","BTCUSD",1724956103249,1.40934877,59732.0,59708.0,0.063]
["bitfinex","BTCUSD",1724956103250,1.85117677,59732.0,59708.0,0.063]
["bitfinex","BTCUSD",1724956103465,1.85117677,59732.0,59707.0,0.0005]
["bitfinex","BTCUSD",1724956103466,1.172293,59712.0,59707.0,0.0005]
["bitfinex","BTCUSD",1724956103680,1.59692274,59712.0,59707.0,0.0005]
["bitfinex","BTCUSD",1724956103912,1.99666374,59712.0,59707.0,0.0005]
["bitfinex","BTCUSD",1724956104120,2.16521538,59712.0,59707.0,0.0005]
["bitfinex","BTCUSD",1724956105227,2.59104578,59712.0,59707.0,0.0005]
["bitfinex","BTCUSD",1724956105450,0.007,59694.0,59689.0,0.04259884]
["bitfinex","BTCUSD",1724956105678,0.670206,59683.0,59654.0,0.076]
["bitfinex","BTCUSD",1724956105919,1.17286,59683.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724956106148,0.167551,59683.0,59666.0,0.06592]
["bitfinex","BTCUSD",1724956106391,0.335083,59687.0,59667.0,0.33519]
["bitfinex","BTCUSD",1724956106596,0.0654,59697.0,59682.0,0.168554]
["bitfinex","BTCUSD",1724956106831,0.0049894,59707.0,59684.0,0.335095]
["bitfinex","BTCUSD",1724956106832,0.075,59707.0,59684.0,0.335095]
["bitfinex","BTCUSD",1724956107052,0.42962974,59709.0,59684.0,0.335095]
["bitfinex","BTCUSD",1724956107053,0.1675,59702.0,59685.0,0.00335035]
["bitfinex","BTCUSD",1724956107260,0.50540786,59708.0,59684.0,0.0652]
["bitfinex","BTCUSD",1724956107499,0.334993,59703.0,59684.0,0.0652]
["bitfinex","BTCUSD",1724956107722,0.84037286,59708.0,59685.0,0.00335035]
["bitfinex","BTCUSD",1724956107723,0.334965,59708.0,59685.0,0.00335035]
["bitfinex","BTCUSD",1724956107933,0.334965,59708.0,59684.0,0.0652]
["bitfinex","BTCUSD",1724956107934,0.50540786,59706.0,59694.0,0.167518]
["bitfinex","BTCUSD",1724956108151,0.50540786,59706.0,59683.0,0.0793]
["bitfinex","BTCUSD",1724956108152,0.42462974,59701.0,59683.0,0.0793]
["bitfinex","BTCUSD",1724956108392,0.502654,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956108634,0.837757,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956108922,1.17286,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956109166,0.837757,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956110079,1.17286,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956110278,0.502654,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956110488,0.50245257,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956110695,0.167551,59683.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956110905,0.33507,59689.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956111112,0.0832,59700.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956111555,0.335025,59697.0,59682.0,0.336107]
["bitfinex","BTCUSD",1724956111759,0.0832,59700.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956111760,0.335038,59695.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956111967,0.0832,59700.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956112171,0.167538,59688.0,59682.0,0.168552]
["bitfinex","BTCUSD",1724956112372,0.0832,59700.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956112598,0.167527,59692.0,59683.0,0.0624]
["bitfinex","BTCUSD",1724956112803,0.1,59704.0,59683.0,0.0624]
["bitfinex","BTCUSD",1724956113012,0.167523,59693.0,59687.0,0.167538]
["bitfinex","BTCUSD",1724956113225,0.167518,59695.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724956113428,0.105,59706.0,59683.0,0.0624]
["bitfinex","BTCUSD",1724956113429,0.1,59706.0,59683.0,0.0624]
["bitfinex","BTCUSD",1724956113635,0.52410786,59705.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724956113855,0.087,59707.0,59683.0,0.0624]
["bitfinex","BTCUSD",1724956113856,0.167546,59685.0,59683.0,0.0624]
["bitfinex","BTCUSD",1724956114272,0.082,59707.0,59683.0,0.0624]
["bitfinex","BTCUSD",1724956114480,0.00047336,59691.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724956114691,0.00047336,59691.0,59690.0,0.579695]
["bitfinex","BTCUSD",1724956115114,0.50306036,59691.0,59690.0,0.0771]
["bitfinex","BTCUSD",1724956115324,0.16800236,59691.0,59690.0,0.0771]
["bitfinex","BTCUSD",1724956115529,0.16800236,59691.0,59683.0,0.140902]
["bitfinex","BTCUSD",1724956115530,0.33553136,59691.0,59683.0,0.140902]
["bitfinex","BTCUSD",1724956115727,0.167533,59690.0,59685.0,0.167546]
["bitfinex","BTCUSD",1724956115937,0.167533,59690.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724956116139,0.00047336,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1724956116346,0.334977,59706.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724956116556,0.9300376,59708.0,59683.0,0.140902]
["bitfinex","BTCUSD",1724956116557,0.167505,59700.0,59695.0,0.167518]
["bitfinex","BTCUSD",1724956116817,0.167496,59703.0,59698.0,0.167508]
["bitfinex","BTCUSD",1724956117130,0.33494,59713.0,59690.0,0.0755]
["bitfinex","BTCUSD",1724956117386,0.9300376,59707.0,59690.0,0.0755]
["bitfinex","BTCUSD",1724956117581,0.167522,59694.0,59690.0,0.0755]
["bitfinex","BTCUSD",1724956117795,0.335082,59687.0,59683.0,0.138802]
["bitfinex","BTCUSD",1724956118006,0.502647,59684.0,59683.0,0.138802]
["bitfinex","BTCUSD",1724956118208,1.172843,59684.0,59683.0,0.000902]
["bitfinex","BTCUSD",1724956118862,0.167549,59684.0,59683.0,0.000902]
["bitfinex","BTCUSD",1724956119084,0.0765,59696.0,59683.0,0.000902]
["bitfinex","BTCUSD",1724956119292,0.335086,59687.0,59683.0,0.000902]
["bitfinex","BTCUSD",1724956119704,0.167549,59684.0,59683.0,0.000902]
["bitfinex","BTCUSD",1724956119943,0.0832,59703.0,59683.0,0.000902]
["bitfinex","BTCUSD",1724956120177,0.0832,59703.0,59685.0,0.247743]
["bitfinex","BTCUSD",1724956120178,0.335055,59692.0,59685.0,0.247743]
["bitfinex","BTCUSD",1724956120382,0.05906297,59698.0,59685.0,0.0802]
["bitfinex","BTCUSD",1724956120383,0.335064,59691.0,59685.0,0.0802]
["bitfinex","BTCUSD",1724956120596,0.0782,59703.0,59683.0,0.000902]
["bitfinex","BTCUSD",1724956120597,0.147117,59723.0,59692.0,0.0802]
["bitfinex","BTCUSD",1724956120809,0.147117,59723.0,59693.0,0.00334988]
["bitfinex","BTCUSD",1724956120810,0.50540786,59711.0,59693.0,0.00334988]
["bitfinex","BTCUSD",1724956121025,0.0782,59730.0,59714.0,0.0802]
["bitfinex","BTCUSD",1724956121240,0.50540786,59727.0,59715.0,0.0639]
["bitfinex","BTCUSD",1724956121713,0.42462974,59733.0,59715.0,0.0639]
["bitfinex","BTCUSD",1724956121942,0.0832,59737.0,59722.0,0.334883]
["bitfinex","BTCUSD",1724956122157,0.334809,59736.0,59725.0,0.334867]
["bitfinex","BTCUSD",1724956122369,0.334818,59734.0,59725.0,0.167432]
["bitfinex","BTCUSD",1724956122575,0.167413,59733.0,59727.0,0.167426]
["bitfinex","BTCUSD",1724956122786,0.005,59737.0,59715.0,0.0639]
["bitfinex","BTCUSD",1724956122987,0.167426,59728.0,59724.0,0.167434]
["bitfinex","BTCUSD",1724956123185,0.167429,59727.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724956123413,0.005,59738.0,59719.0,0.334899]
["bitfinex","BTCUSD",1724956123414,0.167431,59726.0,59719.0,0.334899]
["bitfinex","BTCUSD",1724956123612,0.005,59738.0,59715.0,0.0639]
["bitfinex","BTCUSD",1724956123822,0.167435,59725.0,59717.0,0.33491]
["bitfinex","BTCUSD",1724956124009,0.005,59738.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724956124209,0.167439,59723.0,59717.0,0.33491]
["bitfinex","BTCUSD",1724956124424,0.167448,59720.0,59715.0,0.23136]
["bitfinex","BTCUSD",1724956124636,0.167448,59720.0,59706.0,0.50540786]
["bitfinex","BTCUSD",1724956124637,0.167478,59709.0,59708.0,0.1456]
["bitfinex","BTCUSD",1724956124830,0.502435,59709.0,59708.0,0.1456]
["bitfinex","BTCUSD",1724956125257,0.167474,59711.0,59708.0,0.1456]
["bitfinex","BTCUSD",1724956125459,0.167477,59710.0,59708.0,0.1456]
["bitfinex","BTCUSD",1724956125572,0.167478,59709.0,59708.0,0.1456]
["bitfinex","BTCUSD",1724956125777,0.167478,59709.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956125778,0.502435,59709.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956126023,0.167478,59709.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956126197,0.502435,59709.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956126398,0.334923,59716.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956126399,0.334929,59715.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956126633,0.167471,59712.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956126829,0.167461,59716.0,59711.0,0.167472]
["bitfinex","BTCUSD",1724956127033,0.334876,59724.0,59709.0,0.334955]
["bitfinex","BTCUSD",1724956127208,0.167451,59719.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956127416,0.0814,59730.0,59708.0,0.0799]
["bitfinex","BTCUSD",1724956127417,0.33486,59727.0,59714.0,0.334925]
["bitfinex","BTCUSD",1724956127634,0.167434,59725.0,59715.0,0.00334904]
["bitfinex","BTCUSD",1724956127868,0.167428,59727.0,59724.0,0.0807]
["bitfinex","BTCUSD",1724956128099,0.502302,59725.0,59724.0,0.0807]
["bitfinex","BTCUSD",1724956128303,0.58530786,59739.0,59724.0,0.0807]
["bitfinex","BTCUSD",1724956128304,0.33482,59734.0,59724.0,0.0807]
["bitfinex","BTCUSD",1724956128502,0.0849,59739.0,59724.0,0.0807]
["bitfinex","BTCUSD",1724956128503,0.334845,59730.0,59724.0,0.0807]
["bitfinex","BTCUSD",1724956128713,0.334845,59730.0,59724.0,0.248136]
["bitfinex","BTCUSD",1724956128921,0.334847,59729.0,59724.0,0.0807]
["bitfinex","BTCUSD",1724956129120,0.334847,59729.0,59713.0,0.334933]
["bitfinex","BTCUSD",1724956129121,0.42462974,59733.0,59714.0,0.0825]
["bitfinex","BTCUSD",1724956129527,0.334855,59728.0,59714.0,0.417427]
["bitfinex","BTCUSD",1724956129727,0.007,59740.0,59714.0,0.417427]
["bitfinex","BTCUSD",1724956129728,0.334847,59729.0,59715.0,0.00334903]
["bitfinex","BTCUSD",1724956129964,0.334847,59729.0,59720.0,0.334891]
["bitfinex","BTCUSD",1724956130168,0.167428,59727.0,59721.0,0.33489]
["bitfinex","BTCUSD",1724956130373,0.334847,59729.0,59720.0,0.334891]
["bitfinex","BTCUSD",1724956130374,0.167432,59726.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724956130602,0.334809,59736.0,59720.0,0.334891]
["bitfinex","BTCUSD",1724956130804,0.167424,59729.0,59723.0,0.334877]
["bitfinex","BTCUSD",1724956130968,0.334829,59732.0,59721.0,0.334889]
["bitfinex","BTCUSD",1724956131170,0.334829,59732.0,59709.0,0.397355]
["bitfinex","BTCUSD",1724956131171,0.1,59743.0,59722.0,0.00334869]
["bitfinex","BTCUSD",1724956131521,0.02252062,59752.0,59731.0,0.062]
["bitfinex","BTCUSD",1724956131522,0.92962974,59750.0,59731.0,0.062]
["bitfinex","BTCUSD",1724956131776,0.16741,59734.0,59731.0,0.062]
["bitfinex","BTCUSD",1724956131977,0.167409,59734.0,59731.0,0.062]
["bitfinex","BTCUSD",1724956132126,0.167411,59733.0,59731.0,0.062]
["bitfinex","BTCUSD",1724956132332,0.92662974,59750.0,59730.0,0.0785]
["bitfinex","BTCUSD",1724956132669,0.92662974,59750.0,59724.0,0.1405]
["bitfinex","BTCUSD",1724956132670,0.334844,59730.0,59724.0,0.1405]
["bitfinex","BTCUSD",1724956132863,0.334854,59728.0,59724.0,0.1405]
["bitfinex","BTCUSD",1724956133059,0.167426,59728.0,59724.0,0.307936]
["bitfinex","BTCUSD",1724956133417,0.42462974,59741.0,59724.0,0.0785]
["bitfinex","BTCUSD",1724956133418,0.83717,59725.0,59724.0,0.0785]
["bitfinex","BTCUSD",1724956133619,0.16747,59712.0,59711.0,0.0763]
["bitfinex","BTCUSD",1724956133824,0.0793,59723.0,59711.0,0.0763]
["bitfinex","BTCUSD",1724956133825,0.167468,59713.0,59711.0,0.0763]
["bitfinex","BTCUSD",1724956134027,0.167468,59713.0,59705.0,0.0646]
["bitfinex","BTCUSD",1724956134028,0.0793,59723.0,59705.0,0.1409]
["bitfinex","BTCUSD",1724956134287,0.167452,59719.0,59712.0,0.334938]
["bitfinex","BTCUSD",1724956134493,0.334871,59725.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724956134673,0.1416,59734.0,59719.0,0.24265]
["bitfinex","BTCUSD",1724956134674,0.167441,59723.0,59719.0,0.24265]
["bitfinex","BTCUSD",1724956134891,0.334874,59724.0,59719.0,0.24265]
["bitfinex","BTCUSD",1724956134892,0.167443,59722.0,59719.0,0.0752]
["bitfinex","BTCUSD",1724956135102,0.06512,59751.0,59721.0,0.0752]
["bitfinex","BTCUSD",1724956135394,0.50540786,59739.0,59723.0,0.0752]
["bitfinex","BTCUSD",1724956135597,0.556512,59750.0,59722.0,0.04957796]
["bitfinex","BTCUSD",1724956135598,0.167402,59737.0,59733.0,0.167409]
["bitfinex","BTCUSD",1724956135805,0.334774,59742.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724956135806,0.16741,59734.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724956136044,0.334797,59738.0,59729.0,0.0752]
["bitfinex","BTCUSD",1724956136045,0.167403,59736.0,59729.0,0.0752]
["bitfinex","BTCUSD",1724956136273,0.334789,59739.0,59729.0,0.0752]
["bitfinex","BTCUSD",1724956136492,0.334735,59749.0,59730.0,0.502255]
["bitfinex","BTCUSD",1724956136493,0.334795,59738.0,59730.0,0.502255]
["bitfinex","BTCUSD",1724956136730,0.334741,59748.0,59729.0,0.0752]
["bitfinex","BTCUSD",1724956136929,0.334812,59735.0,59729.0,0.0752]
["bitfinex","BTCUSD",1724956137097,0.167413,59733.0,59729.0,0.0752]
["bitfinex","BTCUSD",1724956137305,0.334812,59735.0,59729.0,0.0752]
["bitfinex","BTCUSD",1724956137518,0.50226,59730.0,59729.0,0.0752]
["bitfinex","BTCUSD",1724956137714,0.42462974,59732.0,59721.0,0.0817]
["bitfinex","BTCUSD",1724956137892,0.167442,59722.0,59721.0,0.0817]
["bitfinex","BTCUSD",1724956138096,0.46709271,59732.0,59721.0,0.0817]
["bitfinex","BTCUSD",1724956138317,0.16744,59723.0,59721.0,0.0817]
["bitfinex","BTCUSD",1724956138490,0.33487,59725.0,59721.0,0.0817]
["bitfinex","BTCUSD",1724956138692,0.167422,59730.0,59724.0,0.167435]
["bitfinex","BTCUSD",1724956138892,0.061621,59737.0,59721.0,0.0817]
["bitfinex","BTCUSD",1724956138893,0.000821,59737.0,59721.0,0.0817]
["bitfinex","BTCUSD",1724956139321,0.000821,59737.0,59721.0,0.29884613]
["bitfinex","BTCUSD",1724956139322,0.167431,59726.0,59721.0,0.29884613]
["bitfinex","BTCUSD",1724956139520,0.167435,59725.0,59721.0,0.29884613]
["bitfinex","BTCUSD",1724956139672,0.83721,59722.0,59721.0,0.0817]
["bitfinex","BTCUSD",1724956139878,0.167459,59716.0,59715.0,0.0649]
["bitfinex","BTCUSD",1724956140302,0.837295,59716.0,59715.0,0.0649]
["bitfinex","BTCUSD",1724956140523,0.837295,59716.0,59711.0,0.0754563]
["bitfinex","BTCUSD",1724956140524,0.0609,59725.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956140723,0.837352,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956141071,1.172293,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956141197,0.837352,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956141860,1.172293,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956142277,0.502411,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956142481,0.334925,59715.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956142679,0.334851,59728.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956142680,0.167452,59719.0,59715.0,0.0649]
["bitfinex","BTCUSD",1724956142904,0.0775,59736.0,59715.0,0.0649]
["bitfinex","BTCUSD",1724956142905,0.502377,59716.0,59715.0,0.0649]
["bitfinex","BTCUSD",1724956143110,0.167459,59716.0,59715.0,0.0649]
["bitfinex","BTCUSD",1724956143308,0.16747,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956143534,0.502411,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956143708,0.837352,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956143912,1.172293,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956144775,0.837352,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956144979,0.0622,59725.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956145174,0.167459,59716.0,59712.0,0.245769]
["bitfinex","BTCUSD",1724956145394,0.167467,59713.0,59712.0,0.0783]
["bitfinex","BTCUSD",1724956145637,0.837337,59713.0,59712.0,0.0783]
["bitfinex","BTCUSD",1724956145849,0.334893,59721.0,59712.0,0.0783]
["bitfinex","BTCUSD",1724956146031,0.334885,59722.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724956146172,0.005,59743.0,59712.0,0.0783]
["bitfinex","BTCUSD",1724956146173,0.83731,59715.0,59714.0,0.0654]
["bitfinex","BTCUSD",1724956146373,0.502386,59715.0,59714.0,0.0654]
["bitfinex","BTCUSD",1724956146571,0.167462,59715.0,59714.0,0.0654]
["bitfinex","BTCUSD",1724956146786,0.334882,59723.0,59714.0,0.0654]
["bitfinex","BTCUSD",1724956147029,0.167462,59715.0,59714.0,0.0654]
["bitfinex","BTCUSD",1724956147225,0.42462974,59724.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956147446,0.837352,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956147890,1.172293,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956148106,1.240593,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956148314,1.92818564,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956148525,2.01215427,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956148943,1.92818564,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956149148,1.93018564,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956149794,1.614234,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956150006,1.172293,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956150213,1.251893,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956150424,1.249893,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956150683,1.172293,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956152197,0.837352,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956152845,0.5,59720.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956152846,0.334907,59718.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956153075,0.5,59720.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724956153350,0.167459,59716.0,59712.0,0.24797]
["bitfinex","BTCUSD",1724956153575,0.167462,59715.0,59712.0,0.0805]
["bitfinex","BTCUSD",1724956153801,0.5,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724956154007,0.5,59720.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956154216,0.49979851,59720.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956154430,0.66724651,59720.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956154867,0.83469451,59720.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956155076,0.49979851,59720.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956155288,0.49979851,59720.0,59719.0,0.24795]
["bitfinex","BTCUSD",1724956155516,0.49979851,59720.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956156047,0.66724651,59720.0,59719.0,0.0805]
["bitfinex","BTCUSD",1724956156286,0.66724651,59720.0,59719.0,0.917752]
["bitfinex","BTCUSD",1724956156287,0.49979851,59720.0,59719.0,0.917752]
["bitfinex","BTCUSD",1724956156524,0.49979851,59720.0,59719.0,1.004752]
["bitfinex","BTCUSD",1724956156785,0.49979851,59720.0,59719.0,1.339653]
["bitfinex","BTCUSD",1724956157335,0.49979851,59720.0,59719.0,1.341653]
["bitfinex","BTCUSD",1724956157525,0.34989851,59720.0,59719.0,1.316653]
["bitfinex","BTCUSD",1724956157786,0.34989851,59720.0,59719.0,0.31195]
["bitfinex","BTCUSD",1724956158292,0.34989851,59720.0,59719.0,0.646851]
["bitfinex","BTCUSD",1724956158747,0.34989851,59720.0,59719.0,0.981752]
["bitfinex","BTCUSD",1724956158956,0.34989851,59720.0,59719.0,0.646851]
["bitfinex","BTCUSD",1724956159169,0.34989851,59720.0,59719.0,0.31195]
["bitfinex","BTCUSD",1724956159384,0.34989851,59720.0,59719.0,0.981752]
["bitfinex","BTCUSD",1724956159595,0.34989851,59720.0,59719.0,1.316653]
["bitfinex","BTCUSD",1724956159811,0.34989851,59720.0,59719.0,0.31195]
["bitfinex","BTCUSD",1724956160025,0.34989851,59720.0,59719.0,0.646851]
["bitfinex","BTCUSD",1724956160231,0.34989851,59720.0,59719.0,0.981752]
["bitfinex","BTCUSD",1724956161436,0.34989851,59720.0,59719.0,0.646851]
["bitfinex","BTCUSD",1724956161641,0.34989851,59720.0,59719.0,0.981752]
["bitfinex","BTCUSD",1724956162224,0.34989851,59720.0,59719.0,1.316653]
["bitfinex","BTCUSD",1724956162890,0.34989851,59720.0,59719.0,1.674554]
["bitfinex","BTCUSD",1724956163093,0.34989851,59720.0,59719.0,1.84801477]
["bitfinex","BTCUSD",1724956163294,0.32730764,59720.0,59719.0,2.19291577]
["bitfinex","BTCUSD",1724956163502,0.50540786,59757.0,59733.0,1.17888]
["bitfinex","BTCUSD",1724956163716,0.50540786,59757.0,59733.0,1.82166377]
["bitfinex","BTCUSD",1724956163950,0.50540786,59757.0,59733.0,1.84466377]
["bitfinex","BTCUSD",1724956164161,0.50286986,59757.0,59752.0,0.0788]
["bitfinex","BTCUSD",1724956164363,0.00823,59758.0,59733.0,0.52628377]
["bitfinex","BTCUSD",1724956164364,0.00823,59758.0,59736.0,0.0788]
["bitfinex","BTCUSD",1724956164584,0.00823,59758.0,59737.0,0.023]
["bitfinex","BTCUSD",1724956165023,0.167353,59754.0,59750.0,0.167362]
["bitfinex","BTCUSD",1724956165258,0.33469,59757.0,59748.0,0.334738]
["bitfinex","BTCUSD",1724956165468,0.00823,59758.0,59751.0,0.334721]
["bitfinex","BTCUSD",1724956165677,0.00823,59758.0,59751.0,0.1395]
["bitfinex","BTCUSD",1724956165896,0.00823,59758.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724956166102,0.00823,59758.0,59753.0,0.334706]
["bitfinex","BTCUSD",1724956166330,0.00823,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1724956166556,0.00823,59758.0,59751.0,0.1395]
["bitfinex","BTCUSD",1724956166771,0.00823,59758.0,59756.0,0.167345]
["bitfinex","BTCUSD",1724956166971,0.00823,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1724956167183,0.00823,59758.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724956167419,0.00823,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1724956167628,0.00823,59758.0,59757.0,0.83672]
["bitfinex","BTCUSD",1724956167869,0.00823,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1724956168293,0.00823,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1724956168512,0.00323,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1724956168758,0.00323,59758.0,59757.0,0.83672]
["bitfinex","BTCUSD",1724956169837,0.00323,59758.0,59757.0,1.171408]
["bitfinex","BTCUSD",1724956170013,0.00323,59758.0,59757.0,1.194408]
["bitfinex","BTCUSD",1724956170426,0.00323,59758.0,59757.0,1.612596]
["bitfinex","BTCUSD",1724956170629,0.00323,59758.0,59757.0,1.337608]
["bitfinex","BTCUSD",1724956171668,0.00323,59758.0,59757.0,1.00292]
["bitfinex","BTCUSD",1724956171892,0.00323,59758.0,59757.0,1.337608]
["bitfinex","BTCUSD",1724956173683,1e-08,59758.0,59757.0,1.84775677]
["bitfinex","BTCUSD",1724956174101,0.334538,59784.0,59778.0,0.167284]
["bitfinex","BTCUSD",1724956174308,0.334538,59784.0,59774.0,0.334591]
["bitfinex","BTCUSD",1724956174513,0.334527,59786.0,59779.0,0.334565]
["bitfinex","BTCUSD",1724956174726,0.342664,59794.0,59779.0,1.170977]
["bitfinex","BTCUSD",1724956174921,0.00818,59794.0,59779.0,1.247277]
["bitfinex","BTCUSD",1724956175125,0.334499,59791.0,59779.0,0.0763]
["bitfinex","BTCUSD",1724956175321,0.334536,59785.0,59779.0,0.243582]
["bitfinex","BTCUSD",1724956175526,0.167272,59783.0,59779.0,0.243582]
["bitfinex","BTCUSD",1724956175776,0.334536,59785.0,59779.0,0.0763]
["bitfinex","BTCUSD",1724956175997,0.342715,59787.0,59779.0,0.578147]
["bitfinex","BTCUSD",1724956176141,0.342715,59787.0,59771.0,0.334608]
["bitfinex","BTCUSD",1724956176142,0.0822,59783.0,59771.0,0.334608]
["bitfinex","BTCUSD",1724956176511,0.334568,59779.0,59768.0,0.0779]
["bitfinex","BTCUSD",1724956176669,0.334565,59779.0,59768.0,0.0779]
["bitfinex","BTCUSD",1724956176845,0.0822,59783.0,59768.0,0.0779]
["bitfinex","BTCUSD",1724956176846,0.0822,59783.0,59769.0,0.334617]
["bitfinex","BTCUSD",1724956177045,0.0822,59783.0,59770.0,0.023]
["bitfinex","BTCUSD",1724956177297,0.0822,59783.0,59777.0,0.334575]
["bitfinex","BTCUSD",1724956177469,0.0822,59783.0,59770.0,0.357613]
["bitfinex","BTCUSD",1724956177686,0.334529,59786.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724956177893,0.417993,59789.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724956178106,0.417993,59789.0,59779.0,1.086612]
["bitfinex","BTCUSD",1724956178107,0.00818,59789.0,59779.0,1.086612]
["bitfinex","BTCUSD",1724956178278,0.00818,59789.0,59779.0,1.099612]
["bitfinex","BTCUSD",1724956178485,0.00818,59789.0,59779.0,1.434177]
["bitfinex","BTCUSD",1724956178688,0.00818,59789.0,59786.0,1.246241]
["bitfinex","BTCUSD",1724956178993,0.00818,59789.0,59786.0,1.269241]
["bitfinex","BTCUSD",1724956179552,0.00818,59789.0,59786.0,1.668567]
["bitfinex","BTCUSD",1724956179954,0.00818,59789.0,59786.0,2.28655377]
["bitfinex","BTCUSD",1724956180413,0.00818,59789.0,59788.0,1.662517]
["bitfinex","BTCUSD",1724956180622,0.00818,59789.0,59788.0,2.28849277]
["bitfinex","BTCUSD",1724956180827,0.00818,59789.0,59788.0,2.29049277]
["bitfinex","BTCUSD",1724956181038,0.00818,59794.0,59793.0,1.512191]
["bitfinex","BTCUSD",1724956181240,0.00818,59794.0,59793.0,1.77995177]
["bitfinex","BTCUSD",1724956181657,0.00818,59794.0,59793.0,1.78995177]
["bitfinex","BTCUSD",1724956181865,0.00818,59794.0,59793.0,2.28543877]
["bitfinex","BTCUSD",1724956182072,0.0004,59799.0,59796.0,1.187645]
["bitfinex","BTCUSD",1724956182284,0.0004,59799.0,59796.0,1.85277577]
["bitfinex","BTCUSD",1724956182486,0.0004,59799.0,59796.0,2.28724577]
["bitfinex","BTCUSD",1724956182863,0.0004,59799.0,59796.0,1.95277577]
["bitfinex","BTCUSD",1724956183565,0.0004,59799.0,59796.0,1.432845]
["bitfinex","BTCUSD",1724956183981,0.0004,59799.0,59796.0,1.437845]
["bitfinex","BTCUSD",1724956184176,0.00822,59811.0,59803.0,0.33443]
["bitfinex","BTCUSD",1724956184470,0.00822,59811.0,59800.0,0.334445]
["bitfinex","BTCUSD",1724956184704,0.00822,59811.0,59790.0,0.147]
["bitfinex","BTCUSD",1724956184705,0.334416,59806.0,59790.0,0.147]
["bitfinex","BTCUSD",1724956185112,0.175414,59811.0,59794.0,0.50540786]
["bitfinex","BTCUSD",1724956185544,0.175414,59811.0,59790.0,0.0816]
["bitfinex","BTCUSD",1724956185545,0.00822,59811.0,59790.0,0.0816]
["bitfinex","BTCUSD",1724956185800,0.00822,59811.0,59797.0,0.334461]
["bitfinex","BTCUSD",1724956186046,0.00822,59811.0,59790.0,0.0816]
["bitfinex","BTCUSD",1724956186047,0.00822,59811.0,59791.0,0.005]
["bitfinex","BTCUSD",1724956186316,0.00822,59811.0,59805.0,0.334419]
["bitfinex","BTCUSD",1724956186585,0.00822,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1724956186834,0.00822,59811.0,59808.0,0.3344]
["bitfinex","BTCUSD",1724956187047,0.00822,59811.0,59810.0,0.501588]
["bitfinex","BTCUSD",1724956187253,0.00822,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1724956187461,0.00822,59811.0,59810.0,0.501588]
["bitfinex","BTCUSD",1724956187937,0.00822,59811.0,59810.0,0.83598]
["bitfinex","BTCUSD",1724956188182,0.00818,59818.0,59815.0,0.16718]
["bitfinex","BTCUSD",1724956188435,0.00818,59818.0,59817.0,0.501529]
["bitfinex","BTCUSD",1724956188678,0.00818,59818.0,59814.0,0.167182]
["bitfinex","BTCUSD",1724956188909,0.00818,59818.0,59813.0,0.334373]
["bitfinex","BTCUSD",1724956189144,0.00818,59818.0,59817.0,0.167176]
["bitfinex","BTCUSD",1724956189637,0.00818,59818.0,59815.0,0.334361]
["bitfinex","BTCUSD",1724956189873,0.00818,59818.0,59811.0,0.334386]
["bitfinex","BTCUSD",1724956190141,0.167183,59815.0,59809.0,0.334396]
["bitfinex","BTCUSD",1724956190381,0.00818,59818.0,59796.0,0.005]
["bitfinex","BTCUSD",1724956190382,0.501696,59797.0,59796.0,0.005]
["bitfinex","BTCUSD",1724956190618,0.501696,59797.0,59784.0,0.04927437]
["bitfinex","BTCUSD",1724956190619,0.501805,59784.0,59783.0,0.02924063]
["bitfinex","BTCUSD",1724956190857,0.42662974,59804.0,59786.0,0.01]
["bitfinex","BTCUSD",1724956191077,0.167249,59791.0,59790.0,0.005]
["bitfinex","BTCUSD",1724956191309,0.501747,59791.0,59790.0,0.005]
["bitfinex","BTCUSD",1724956191549,0.42462974,59796.0,59783.0,0.005]
["bitfinex","BTCUSD",1724956191940,0.42462974,59796.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956191941,0.50184,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956191946,0.501824,59782.0,59781.0,0.005]
["bitfinex","BTCUSD",1724956192580,0.42462974,59796.0,59784.0,0.005]
["bitfinex","BTCUSD",1724956192798,0.334532,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1724956193020,0.42462974,59796.0,59774.0,0.334591]
["bitfinex","BTCUSD",1724956193021,0.501822,59782.0,59781.0,0.015]
["bitfinex","BTCUSD",1724956193311,0.501822,59782.0,59781.0,0.005]
["bitfinex","BTCUSD",1724956193312,0.98437,59782.0,59781.0,0.005]
["bitfinex","BTCUSD",1724956193509,0.98437,59782.0,59779.0,0.015]
["bitfinex","BTCUSD",1724956193510,0.8364,59780.0,59779.0,0.015]
["bitfinex","BTCUSD",1724956193721,0.8364,59780.0,59779.0,0.01]
["bitfinex","BTCUSD",1724956194031,0.148,59782.0,59767.0,0.33463]
["bitfinex","BTCUSD",1724956194032,0.148,59782.0,59775.0,0.005]
["bitfinex","BTCUSD",1724956194240,0.148,59782.0,59776.0,0.005]
["bitfinex","BTCUSD",1724956194400,0.649822,59782.0,59781.0,0.005]
["bitfinex","BTCUSD",1724956194601,0.649822,59782.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956194602,0.501842,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956194805,0.501842,59780.0,59777.0,0.005]
["bitfinex","BTCUSD",1724956194806,0.836427,59778.0,59777.0,0.005]
["bitfinex","BTCUSD",1724956195009,0.501856,59778.0,59777.0,0.005]
["bitfinex","BTCUSD",1724956195661,0.501873,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956195867,0.167291,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956196063,0.501873,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956196265,0.167291,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956196472,0.501873,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956196913,0.167291,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956197105,0.501873,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956197553,0.501873,59776.0,59775.0,0.005]
["bitfinex","BTCUSD",1724956198113,0.167291,59776.0,59775.0,0.005]
["bitfinex","BTCUSD",1724956198756,0.501873,59776.0,59775.0,0.005]
["bitfinex","BTCUSD",1724956199162,0.167291,59776.0,59775.0,0.005]
["bitfinex","BTCUSD",1724956199367,0.167294,59775.0,59774.0,0.005]
["bitfinex","BTCUSD",1724956199602,0.167294,59775.0,59757.0,0.17475163]
["bitfinex","BTCUSD",1724956199603,0.415238,59766.0,59762.0,0.005]
["bitfinex","BTCUSD",1724956199794,0.334655,59763.0,59762.0,0.015]
["bitfinex","BTCUSD",1724956199994,0.501982,59763.0,59762.0,0.015]
["bitfinex","BTCUSD",1724956200199,0.415243,59766.0,59760.0,0.005]
["bitfinex","BTCUSD",1724956200200,0.0642,59765.0,59760.0,0.005]
["bitfinex","BTCUSD",1724956200395,0.0642,59765.0,59757.0,0.000902]
["bitfinex","BTCUSD",1724956200396,0.502024,59758.0,59757.0,0.000902]
["bitfinex","BTCUSD",1724956200690,1.083507,59758.0,59757.0,0.000902]
["bitfinex","BTCUSD",1724956200886,1.083507,59758.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724956200887,0.167431,59726.0,59725.0,0.005]
["bitfinex","BTCUSD",1724956201112,0.167431,59726.0,59724.0,0.50540786]
["bitfinex","BTCUSD",1724956201113,0.0806,59739.0,59734.0,0.005]
["bitfinex","BTCUSD",1724956201305,0.0806,59739.0,59724.0,0.50540786]
["bitfinex","BTCUSD",1724956201306,0.167403,59736.0,59735.0,0.0222413]
["bitfinex","BTCUSD",1724956201519,0.0806,59746.0,59735.0,0.005]
["bitfinex","BTCUSD",1724956201520,0.334784,59740.0,59735.0,0.005]
["bitfinex","BTCUSD",1724956201757,0.5022,59737.0,59736.0,0.005]
["bitfinex","BTCUSD",1724956202000,0.334767,59743.0,59736.0,0.005]
["bitfinex","BTCUSD",1724956202280,0.334767,59743.0,59709.0,0.072124]
["bitfinex","BTCUSD",1724956202281,0.002,59741.0,59725.0,0.015]
["bitfinex","BTCUSD",1724956202508,0.4388623,59766.0,59721.0,0.013987]
["bitfinex","BTCUSD",1724956202509,0.167442,59722.0,59721.0,0.013987]
["bitfinex","BTCUSD",1724956202928,0.334839,59731.0,59721.0,0.013987]
["bitfinex","BTCUSD",1724956202930,0.167412,59733.0,59727.0,0.167426]
["bitfinex","BTCUSD",1724956203128,0.0802,59734.0,59725.0,0.005]
["bitfinex","BTCUSD",1724956203355,0.0802,59734.0,59729.0,0.005]
["bitfinex","BTCUSD",1724956203564,0.0802,59734.0,59721.0,0.343873]
["bitfinex","BTCUSD",1724956203565,0.0802,59741.0,59738.0,0.005]
["bitfinex","BTCUSD",1724956203774,0.0802,59741.0,59734.0,0.01]
["bitfinex","BTCUSD",1724956203775,0.167395,59739.0,59734.0,0.172407]
["bitfinex","BTCUSD",1724956203976,0.0802,59741.0,59732.0,0.005]
["bitfinex","BTCUSD",1724956203977,0.334812,59735.0,59732.0,0.005]
["bitfinex","BTCUSD",1724956204186,0.83707,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1724956204413,0.502267,59729.0,59728.0,0.01]
["bitfinex","BTCUSD",1724956204616,0.502267,59729.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956204617,0.83721,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956204870,1.172094,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956205292,1.252294,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956205922,1.587178,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956206129,1.8080958,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956206347,1.8100958,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956206545,1.649178,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956207271,1.64897659,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956207691,1.74897659,59722.0,59721.0,0.008987]
["bitfinex","BTCUSD",1724956208115,1.74897659,59722.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956208116,1.507032,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956208385,2.18066174,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956208593,2.35121338,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956208795,2.34921338,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956209001,2.18066174,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956209690,1.84576574,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956210313,2.18066174,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956210485,1.84576574,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956210915,0.334807,59736.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956210916,0.167428,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956211259,0.334761,59744.0,59722.0,0.16744]
["bitfinex","BTCUSD",1724956211260,0.50226,59730.0,59729.0,0.005]
["bitfinex","BTCUSD",1724956211494,0.0659,59740.0,59728.0,0.015]
["bitfinex","BTCUSD",1724956211495,0.502267,59729.0,59728.0,0.015]
["bitfinex","BTCUSD",1724956211693,0.502267,59729.0,59719.0,0.3358031]
["bitfinex","BTCUSD",1724956211694,0.83724,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956211907,0.1328267,59729.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956211908,0.1485,59729.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956212157,0.42462974,59738.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956212158,0.669712,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956212374,0.0778,59736.0,59732.0,0.005]
["bitfinex","BTCUSD",1724956212375,0.502234,59733.0,59732.0,0.005]
["bitfinex","BTCUSD",1724956212599,0.502284,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956212819,0.0778,59736.0,59732.0,0.005]
["bitfinex","BTCUSD",1724956213038,0.399998,59738.0,59726.0,0.334862]
["bitfinex","BTCUSD",1724956213039,0.167417,59731.0,59730.0,0.005]
["bitfinex","BTCUSD",1724956213238,0.502251,59731.0,59730.0,0.005]
["bitfinex","BTCUSD",1724956213682,0.167428,59727.0,59726.0,0.015]
["bitfinex","BTCUSD",1724956213896,0.167428,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956214114,0.0778,59737.0,59719.0,0.0059031]
["bitfinex","BTCUSD",1724956214115,0.42462974,59730.0,59719.0,0.0059031]
["bitfinex","BTCUSD",1724956214325,0.42462974,59730.0,59721.0,0.005]
["bitfinex","BTCUSD",1724956214326,0.83721,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1724956214531,1.172094,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1724956214742,0.502326,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1724956215157,0.167442,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1724956215365,0.167442,59722.0,59720.0,0.01]
["bitfinex","BTCUSD",1724956215366,0.167445,59721.0,59720.0,0.015]
["bitfinex","BTCUSD",1724956215574,0.167445,59721.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956215575,0.167448,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956215778,0.83724,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956215984,1.172136,59720.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724956216639,1.172136,59720.0,59719.0,0.0059031]
["bitfinex","BTCUSD",1724956216640,0.502344,59720.0,59719.0,0.0059031]
["bitfinex","BTCUSD",1724956216846,0.502284,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956217707,0.0801,59735.0,59730.0,0.005]
["bitfinex","BTCUSD",1724956217921,0.58802974,59738.0,59730.0,0.005]
["bitfinex","BTCUSD",1724956217922,0.167417,59731.0,59730.0,0.005]
["bitfinex","BTCUSD",1724956218128,0.502251,59731.0,59730.0,0.005]
["bitfinex","BTCUSD",1724956218332,0.0804,59740.0,59733.0,0.005]
["bitfinex","BTCUSD",1724956218333,0.334817,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1724956218571,0.48982974,59746.0,59733.0,0.005]
["bitfinex","BTCUSD",1724956218572,0.334803,59737.0,59733.0,0.005]
["bitfinex","BTCUSD",1724956218776,0.334803,59737.0,59726.0,0.344859]
["bitfinex","BTCUSD",1724956218777,0.167394,59739.0,59738.0,0.005]
["bitfinex","BTCUSD",1724956218989,0.502183,59739.0,59738.0,0.005]
["bitfinex","BTCUSD",1724956219206,0.502183,59739.0,59738.0,0.01356243]
["bitfinex","BTCUSD",1724956219414,0.167394,59739.0,59738.0,0.005]
["bitfinex","BTCUSD",1724956219630,0.502183,59739.0,59738.0,0.005]
["bitfinex","BTCUSD",1724956219856,0.502183,59739.0,59738.0,0.01353511]
["bitfinex","BTCUSD",1724956220059,0.502183,59739.0,59738.0,0.005]
["bitfinex","BTCUSD",1724956220276,0.502183,59739.0,59738.0,0.01353511]
["bitfinex","BTCUSD",1724956220502,0.502183,59739.0,59738.0,0.005]
["bitfinex","BTCUSD",1724956220706,0.502183,59739.0,59738.0,0.01353511]
["bitfinex","BTCUSD",1724956220915,0.167369,59748.0,59747.0,0.005]
["bitfinex","BTCUSD",1724956221339,0.0649,59759.0,59747.0,0.005]
["bitfinex","BTCUSD",1724956221340,0.502041,59756.0,59755.0,0.005]
["bitfinex","BTCUSD",1724956221546,0.082,59766.0,59749.0,0.005]
["bitfinex","BTCUSD",1724956221547,0.167364,59750.0,59749.0,0.005]
["bitfinex","BTCUSD",1724956221758,0.167364,59750.0,59747.0,0.0887]
["bitfinex","BTCUSD",1724956221759,0.334719,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1724956221967,0.567992,59750.0,59749.0,0.00846599]
["bitfinex","BTCUSD",1724956222217,0.567992,59750.0,59739.0,0.015]
["bitfinex","BTCUSD",1724956222218,0.167392,59740.0,59739.0,0.015]
["bitfinex","BTCUSD",1724956222448,0.167392,59740.0,59739.0,0.005]
["bitfinex","BTCUSD",1724956222449,0.83696,59740.0,59739.0,0.005]
["bitfinex","BTCUSD",1724956222652,1.171744,59740.0,59739.0,0.005]
["bitfinex","BTCUSD",1724956222857,0.42462974,59747.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956222858,0.334772,59743.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956223060,0.167382,59744.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956223274,0.334754,59746.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956223488,0.002,59761.0,59753.0,0.005]
["bitfinex","BTCUSD",1724956223489,0.167352,59754.0,59753.0,0.005]
["bitfinex","BTCUSD",1724956223900,0.836762,59754.0,59753.0,0.005]
["bitfinex","BTCUSD",1724956224129,0.502074,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1724956224332,0.83679,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1724956224550,0.502074,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1724956224789,0.00082,59757.0,59756.0,0.172347]
["bitfinex","BTCUSD",1724956225025,0.00082,59757.0,59756.0,0.507041]
["bitfinex","BTCUSD",1724956225265,0.00082,59757.0,59756.0,1.27425464]
["bitfinex","BTCUSD",1724956225487,0.00082,59757.0,59756.0,1.29725464]
["bitfinex","BTCUSD",1724956225698,0.00082,59757.0,59756.0,1.36165464]
["bitfinex","BTCUSD",1724956226368,0.00082,59757.0,59756.0,1.02696064]
["bitfinex","BTCUSD",1724956226581,0.00082,59757.0,59756.0,0.50191964]
["bitfinex","BTCUSD",1724956226814,0.00082,59757.0,59756.0,0.66926664]
["bitfinex","BTCUSD",1724956227053,0.00082,59757.0,59756.0,1.00396064]
["bitfinex","BTCUSD",1724956227509,0.00082,59757.0,59756.0,0.15722564]
["bitfinex","BTCUSD",1724956227764,1.00328174,59757.0,59756.0,0.00842564]
["bitfinex","BTCUSD",1724956227976,1.83498591,59757.0,59756.0,0.00842564]
["bitfinex","BTCUSD",1724956228196,1.83498591,59757.0,59735.0,0.005]
["bitfinex","BTCUSD",1724956228197,0.167403,59736.0,59735.0,0.005]
["bitfinex","BTCUSD",1724956228411,0.502318,59723.0,59722.0,0.50540786]
["bitfinex","BTCUSD",1724956228638,0.502318,59723.0,59715.0,0.008987]
["bitfinex","BTCUSD",1724956228639,0.167448,59720.0,59715.0,0.008987]
["bitfinex","BTCUSD",1724956228869,0.167448,59720.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956228870,0.16747,59712.0,59698.0,0.005]
["bitfinex","BTCUSD",1724956229093,1.59892274,59712.0,59708.0,0.50540786]
["bitfinex","BTCUSD",1724956229325,1.77402274,59712.0,59698.0,0.005]
["bitfinex","BTCUSD",1724956229967,2.10896374,59712.0,59698.0,0.005]
["bitfinex","BTCUSD",1724956230189,2.10896374,59712.0,59703.0,0.005]
["bitfinex","BTCUSD",1724956230190,1.349393,59712.0,59703.0,0.005]
["bitfinex","BTCUSD",1724956230451,0.837352,59712.0,59708.0,0.005]
["bitfinex","BTCUSD",1724956230658,0.837352,59712.0,59706.0,0.005]
["bitfinex","BTCUSD",1724956230875,1.59692274,59712.0,59703.0,0.005]
["bitfinex","BTCUSD",1724956231138,1.59692274,59712.0,59697.0,0.008998]
["bitfinex","BTCUSD",1724956231139,1.75661501,59712.0,59698.0,0.005]
["bitfinex","BTCUSD",1724956231360,2.09155601,59712.0,59698.0,0.005]
["bitfinex","BTCUSD",1724956231575,2.09155601,59712.0,59697.0,0.008998]
["bitfinex","BTCUSD",1724956231576,2.66739701,59712.0,59697.0,0.008998]
["bitfinex","BTCUSD",1724956231803,0.917647,59698.0,59697.0,0.008998]
["bitfinex","BTCUSD",1724956232012,0.917647,59698.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956232013,1.26226174,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956232432,1.59731474,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956232644,1.65861474,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956232853,1.26226174,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956233271,1.59731474,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956234540,0.837632,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956235179,0.502579,59692.0,59691.0,0.0054]
["bitfinex","BTCUSD",1724956235393,0.837632,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724956235620,0.502579,59692.0,59691.0,0.0054]
["bitfinex","BTCUSD",1724956235828,0.51944009,59730.0,59691.0,0.0054]
["bitfinex","BTCUSD",1724956235829,0.0769,59716.0,59708.0,0.005]
["bitfinex","BTCUSD",1724956236039,0.502435,59709.0,59708.0,0.005]
["bitfinex","BTCUSD",1724956236255,0.0769,59716.0,59709.0,0.005]
["bitfinex","BTCUSD",1724956236256,0.167477,59710.0,59709.0,0.005]
["bitfinex","BTCUSD",1724956236486,0.502453,59707.0,59706.0,0.005]
["bitfinex","BTCUSD",1724956237180,0.50152974,59716.0,59709.0,0.005]
["bitfinex","BTCUSD",1724956237181,0.167476,59710.0,59709.0,0.005]
["bitfinex","BTCUSD",1724956237413,0.167476,59710.0,59705.0,0.01]
["bitfinex","BTCUSD",1724956237414,0.837295,59716.0,59715.0,0.005]
["bitfinex","BTCUSD",1724956237624,0.502411,59712.0,59711.0,0.005]
["bitfinex","BTCUSD",1724956237867,0.5024,59714.0,59713.0,0.005]
["bitfinex","BTCUSD",1724956238110,0.1769,59723.0,59703.0,0.33499]
["bitfinex","BTCUSD",1724956238111,0.334912,59718.0,59716.0,0.005]
["bitfinex","BTCUSD",1724956238338,0.002,59739.0,59706.0,0.00334947]
["bitfinex","BTCUSD",1724956238339,0.167399,59738.0,59734.0,0.005]
["bitfinex","BTCUSD",1724956238584,0.5833916,59796.0,59713.0,0.0607]
["bitfinex","BTCUSD",1724956238585,0.167369,59748.0,59747.0,0.005]
["bitfinex","BTCUSD",1724956238811,0.42462974,59756.0,59748.0,0.005]
["bitfinex","BTCUSD",1724956239035,0.42462974,59756.0,59736.0,0.0607]
["bitfinex","BTCUSD",1724956239036,0.42462974,59756.0,59739.0,0.015]
["bitfinex","BTCUSD",1724956239280,0.42462974,59743.0,59737.0,0.005]
["bitfinex","BTCUSD",1724956239491,0.00082,59757.0,59730.0,0.0607]
["bitfinex","BTCUSD",1724956239492,0.42462974,59751.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956239713,0.167383,59743.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956240147,0.334734,59749.0,59745.0,0.005]
["bitfinex","BTCUSD",1724956240358,0.42462974,59751.0,59739.0,0.01]
["bitfinex","BTCUSD",1724956240359,0.334784,59740.0,59739.0,0.015]
["bitfinex","BTCUSD",1724956240575,0.334784,59740.0,59739.0,0.005]
["bitfinex","BTCUSD",1724956240576,0.83696,59740.0,59739.0,0.005]
["bitfinex","BTCUSD",1724956240800,0.42462974,59751.0,59732.0,0.005]
["bitfinex","BTCUSD",1724956240801,0.334812,59735.0,59732.0,0.005]
["bitfinex","BTCUSD",1724956241039,0.42462974,59734.0,59723.0,0.005]
["bitfinex","BTCUSD",1724956241278,0.42462974,59734.0,59717.0,0.076]
["bitfinex","BTCUSD",1724956241279,0.33486,59727.0,59722.0,0.005]
["bitfinex","BTCUSD",1724956241496,0.33486,59727.0,59715.0,0.0613]
["bitfinex","BTCUSD",1724956241497,0.42462974,59726.0,59715.0,0.005]
["bitfinex","BTCUSD",1724956241720,0.837295,59716.0,59715.0,0.005]
["bitfinex","BTCUSD",1724956241956,0.0754,59727.0,59707.0,0.015]
["bitfinex","BTCUSD",1724956241957,0.167481,59708.0,59707.0,0.015]
["bitfinex","BTCUSD",1724956242175,0.42462974,59718.0,59710.0,0.005]
["bitfinex","BTCUSD",1724956242398,0.42462974,59718.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956242623,0.42462974,59718.0,59701.0,0.076]
["bitfinex","BTCUSD",1724956242624,0.502428,59710.0,59709.0,0.01]
["bitfinex","BTCUSD",1724956242848,0.502428,59710.0,59709.0,0.015]
["bitfinex","BTCUSD",1724956242849,0.83738,59710.0,59709.0,0.015]
["bitfinex","BTCUSD",1724956243073,0.02626174,59717.0,59706.0,0.005]
["bitfinex","BTCUSD",1724956243074,0.167478,59709.0,59706.0,0.005]
["bitfinex","BTCUSD",1724956243280,0.02626174,59717.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956243281,0.502419,59711.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956243488,0.167473,59711.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956243692,0.502419,59711.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956243899,0.1937348,59711.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956244113,0.5286808,59711.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956244320,0.5286808,59711.0,59710.0,0.005]
["bitfinex","BTCUSD",1724956244529,0.0262618,59711.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956244743,0.0262618,59711.0,59710.0,0.182476]
["bitfinex","BTCUSD",1724956244954,0.0262618,59711.0,59710.0,0.517428]
["bitfinex","BTCUSD",1724956245169,0.5286808,59711.0,59710.0,0.015]
["bitfinex","BTCUSD",1724956245380,0.167476,59710.0,59709.0,0.005]
["bitfinex","BTCUSD",1724956245635,0.0262618,59711.0,59701.0,0.076]
["bitfinex","BTCUSD",1724956245636,0.0262618,59711.0,59704.0,0.005]
["bitfinex","BTCUSD",1724956245812,0.837392,59709.0,59708.0,0.01]
["bitfinex","BTCUSD",1724956246016,0.0262618,59711.0,59710.0,0.005]
["bitfinex","BTCUSD",1724956246017,0.1937348,59711.0,59710.0,0.005]
["bitfinex","BTCUSD",1724956246221,0.0262618,59711.0,59710.0,0.005]
["bitfinex","BTCUSD",1724956246433,0.0262618,59711.0,59710.0,0.85572937]
["bitfinex","BTCUSD",1724956246653,0.502279,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724956246875,0.83713,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724956247289,0.167428,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724956247493,0.502279,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724956247709,0.167436,59724.0,59723.0,0.015]
["bitfinex","BTCUSD",1724956248352,0.502309,59724.0,59723.0,0.015]
["bitfinex","BTCUSD",1724956248559,0.837182,59724.0,59723.0,0.005]
["bitfinex","BTCUSD",1724956248759,0.837197,59723.0,59722.0,0.005]
["bitfinex","BTCUSD",1724956249653,0.837197,59723.0,59720.0,0.005]
["bitfinex","BTCUSD",1724956249654,0.837225,59721.0,59720.0,0.005]
["bitfinex","BTCUSD",1724956250118,0.334859,59727.0,59716.0,0.005]
["bitfinex","BTCUSD",1724956250119,0.334901,59719.0,59716.0,0.005]
["bitfinex","BTCUSD",1724956250350,0.837282,59717.0,59716.0,0.005]
["bitfinex","BTCUSD",1724956250775,0.837282,59717.0,59712.0,0.01]
["bitfinex","BTCUSD",1724956250776,0.02625887,59721.0,59719.0,0.005]
["bitfinex","BTCUSD",1724956251065,0.83724,59720.0,59719.0,0.005]
["bitfinex","BTCUSD",1724956251298,0.502344,59720.0,59719.0,0.005]
["bitfinex","BTCUSD",1724956251500,0.02625887,59721.0,59720.0,0.005]
["bitfinex","BTCUSD",1724956251958,0.02625887,59721.0,59720.0,0.015]
["bitfinex","BTCUSD",1724956252195,0.02625887,59721.0,59720.0,0.517344]
["bitfinex","BTCUSD",1724956252463,0.02625887,59721.0,59720.0,0.182448]
["bitfinex","BTCUSD",1724956252705,0.02625887,59721.0,59720.0,0.015]
["bitfinex","BTCUSD",1724956252952,0.02625887,59721.0,59720.0,0.182448]
["bitfinex","BTCUSD",1724956253264,0.02625887,59721.0,59720.0,1.270836]
["bitfinex","BTCUSD",1724956253709,0.02625887,59721.0,59720.0,1.605732]
["bitfinex","BTCUSD",1724956253946,0.33477,59743.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956253947,0.167383,59743.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956254423,1.171684,59743.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956254659,0.86316735,59743.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956255185,0.86316735,59743.0,59729.0,0.334845]
["bitfinex","BTCUSD",1724956255186,0.167406,59735.0,59734.0,0.005]
["bitfinex","BTCUSD",1724956255442,0.83703,59735.0,59734.0,0.005]
["bitfinex","BTCUSD",1724956255700,0.502176,59740.0,59739.0,0.005]
["bitfinex","BTCUSD",1724956255942,0.75936074,59750.0,59732.0,0.01]
["bitfinex","BTCUSD",1724956255943,0.502141,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1724956256167,1.171663,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1724956256423,1.19781312,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1724956256673,0.836945,59741.0,59740.0,0.015]
["bitfinex","BTCUSD",1724956256897,0.502167,59741.0,59740.0,0.015]
["bitfinex","BTCUSD",1724956257137,0.502167,59741.0,59740.0,0.005]
["bitfinex","BTCUSD",1724956257138,0.836945,59741.0,59740.0,0.005]
["bitfinex","BTCUSD",1724956257386,0.836945,59741.0,59739.0,0.01]
["bitfinex","BTCUSD",1724956257387,0.02625012,59744.0,59739.0,0.005]
["bitfinex","BTCUSD",1724956257625,0.02625012,59744.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956257626,0.836917,59743.0,59742.0,0.005]
["bitfinex","BTCUSD",1724956257839,0.02625012,59744.0,59734.0,0.005]
["bitfinex","BTCUSD",1724956257840,0.167406,59735.0,59734.0,0.005]
["bitfinex","BTCUSD",1724956258124,0.502218,59735.0,59734.0,0.015]
["bitfinex","BTCUSD",1724956258411,0.0778,59741.0,59731.0,0.005]
["bitfinex","BTCUSD",1724956258638,0.0778,59741.0,59730.0,0.015]
["bitfinex","BTCUSD",1724956258639,0.837085,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1724956258902,0.52847035,59735.0,59734.0,0.005]
["bitfinex","BTCUSD",1724956259427,0.502267,59729.0,59728.0,0.005]
["bitfinex","BTCUSD",1724956259712,0.502267,59729.0,59726.0,0.01]
["bitfinex","BTCUSD",1724956259713,0.502284,59727.0,59726.0,0.015]
["bitfinex","BTCUSD",1724956259918,0.502326,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1724956260157,0.502335,59721.0,59720.0,0.01]
["bitfinex","BTCUSD",1724956260401,0.08955235,59735.0,59706.0,0.334972]
["bitfinex","BTCUSD",1724956260402,0.42462974,59726.0,59707.0,0.005]
["bitfinex","BTCUSD",1724956260643,0.502435,59709.0,59708.0,0.015]
["bitfinex","BTCUSD",1724956260912,0.42462974,59715.0,59702.0,0.005]
["bitfinex","BTCUSD",1724956260913,0.837477,59703.0,59702.0,0.005]
["bitfinex","BTCUSD",1724956261176,0.502486,59703.0,59702.0,0.015]
["bitfinex","BTCUSD",1724956261443,0.42462974,59715.0,59699.0,0.005]
["bitfinex","BTCUSD",1724956261444,0.167504,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724956261692,0.837547,59698.0,59697.0,0.0159009]
["bitfinex","BTCUSD",1724956261975,1.172566,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956262245,0.837547,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956262444,0.52879625,59698.0,59697.0,0.0059009]
["bitfinex","BTCUSD",1724956262683,0.86381525,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956262930,2.12676452,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956263167,1.79174552,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956263436,0.02626825,59698.0,59697.0,0.0059009]
["bitfinex","BTCUSD",1724956263692,0.02626825,59698.0,59697.0,0.0159009]
["bitfinex","BTCUSD",1724956263957,0.52879625,59698.0,59697.0,0.0109009]
["bitfinex","BTCUSD",1724956264201,0.86381525,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956264467,0.19377725,59698.0,59697.0,0.0059009]
["bitfinex","BTCUSD",1724956264777,0.52879625,59698.0,59697.0,0.0059009]
["bitfinex","BTCUSD",1724956265021,0.52879625,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956265022,1.19883425,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956265301,0.19377725,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724956265556,0.19377725,59698.0,59697.0,0.3245129]
["bitfinex","BTCUSD",1724956265557,0.02626825,59698.0,59697.0,0.3245129]
["bitfinex","BTCUSD",1724956266068,0.02626825,59698.0,59697.0,0.1570009]
["bitfinex","BTCUSD",1724956266548,0.02626825,59698.0,59697.0,0.9945629]
["bitfinex","BTCUSD",1724956266797,0.02626825,59698.0,59697.0,1.3525879]
["bitfinex","BTCUSD",1724956267270,0.02626825,59698.0,59697.0,1.6896129]
["bitfinex","BTCUSD",1724956267514,0.334886,59722.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724956267752,0.502302,59725.0,59724.0,0.005]
["bitfinex","BTCUSD",1724956268251,0.167432,59726.0,59724.0,0.005]
["bitfinex","BTCUSD",1724956268761,0.000819,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724956268987,0.168244,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724956269511,0.000819,59728.0,59727.0,0.172428]
["bitfinex","BTCUSD",1724956269747,0.168244,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724956269993,0.167428,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956270231,0.502284,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1724956270487,0.000819,59728.0,59714.0,0.334925]
["bitfinex","BTCUSD",1724956270488,0.081819,59728.0,59721.0,0.005]
["bitfinex","BTCUSD",1724956270741,0.081819,59728.0,59710.0,0.0649]
["bitfinex","BTCUSD",1724956270742,0.50236,59718.0,59717.0,0.015]
["bitfinex","BTCUSD",1724956271023,0.50236,59718.0,59715.0,0.015]
["bitfinex","BTCUSD",1724956271024,0.167459,59716.0,59715.0,0.015]
["bitfinex","BTCUSD",1724956271284,0.167445,59721.0,59720.0,0.005]
["bitfinex","BTCUSD",1724956271533,0.502335,59721.0,59720.0,0.005]
["bitfinex","BTCUSD",1724956271762,0.86348348,59721.0,59720.0,0.005]
["bitfinex","BTCUSD",1724956271992,0.02625848,59721.0,59720.0,0.005]
["bitfinex","BTCUSD",1724956272234,0.02625848,59721.0,59720.0,0.172448]
["bitfinex","BTCUSD",1724956272489,0.02625848,59721.0,59720.0,0.015]
["bitfinex","BTCUSD",1724956273751,0.19370348,59721.0,59720.0,0.015]
["bitfinex","BTCUSD",1724956274528,0.19370348,59721.0,59717.0,0.005]
["bitfinex","BTCUSD",1724956274529,0.167453,59718.0,59717.0,0.005]
["bitfinex","BTCUSD",1724956274747,0.167453,59718.0,59716.0,0.01]
["bitfinex","BTCUSD",1724956274748,0.02625848,59721.0,59716.0,0.005]
["bitfinex","BTCUSD",1724956274958,0.02625848,59721.0,59712.0,0.015]
["bitfinex","BTCUSD",1724956274959,0.502402,59713.0,59712.0,0.015]
["bitfinex","BTCUSD",1724956275169,0.167467,59713.0,59712.0,0.015]
["bitfinex","BTCUSD",1724956275392,0.167465,59714.0,59713.0,0.01]
["bitfinex","BTCUSD",1724956275600,0.16746,59716.0,59715.0,0.005]
["bitfinex","BTCUSD",1724956275819,0.502378,59716.0,59715.0,0.005]
["bitfinex","BTCUSD",1724956276026,0.167457,59717.0,59716.0,0.005]
["bitfinex","BTCUSD",1724956276264,0.50237,59717.0,59716.0,0.005]
["bitfinex","BTCUSD",1724956276478,0.86354241,59717.0,59716.0,0.015]
["bitfinex","BTCUSD",1724956276705,0.02625941,59717.0,59712.0,0.005]
["bitfinex","BTCUSD",1724956276918,0.02625941,59717.0,59714.0,0.005]
["bitfinex","BTCUSD",1724956277140,0.502386,59715.0,59714.0,0.005]
["bitfinex","BTCUSD",1724956277381,0.334957,59709.0,59707.0,0.015]
["bitfinex","BTCUSD",1724956277609,0.334947,59711.0,59707.0,0.015]
["bitfinex","BTCUSD",1724956277822,0.0814,59722.0,59710.0,0.005]
["bitfinex","BTCUSD",1724956278041,0.0814,59722.0,59709.0,0.005]
["bitfinex","BTCUSD",1724956278042,0.167476,59710.0,59709.0,0.005]
["bitfinex","BTCUSD",1724956278499,0.167476,59710.0,59699.0,0.335009]
["bitfinex","BTCUSD",1724956278500,0.167481,59708.0,59707.0,0.005]
["bitfinex","BTCUSD",1724956278716,0.837407,59708.0,59707.0,0.005]
["bitfinex","BTCUSD",1724956278928,0.167481,59708.0,59707.0,0.005]
["bitfinex","BTCUSD",1724956279139,0.502444,59708.0,59707.0,0.005]
["bitfinex","BTCUSD",1724956279365,0.167481,59708.0,59707.0,0.005]
["bitfinex","BTCUSD",1724956279582,0.02626307,59710.0,59709.0,0.507435]
["bitfinex","BTCUSD",1724956279796,0.02626307,59710.0,59709.0,0.933892]
["bitfinex","BTCUSD",1724956280027,0.19373907,59710.0,59709.0,0.015]
["bitfinex","BTCUSD",1724956280455,0.02626307,59710.0,59709.0,0.182478]
["bitfinex","BTCUSD",1724956280668,0.02626307,59710.0,59709.0,1.187349]
["bitfinex","BTCUSD",1724956280884,0.02626307,59710.0,59709.0,0.913992]
["bitfinex","BTCUSD",1724956281099,0.02626307,59710.0,59709.0,1.271949]
["bitfinex","BTCUSD",1724956281352,0.02626307,59710.0,59709.0,1.355449]
["bitfinex","BTCUSD",1724956281574,0.000819,59728.0,59727.0,0.84214]
["bitfinex","BTCUSD",1724956281797,0.000819,59728.0,59727.0,1.271596]
["bitfinex","BTCUSD",1724956282700,0.000819,59728.0,59727.0,0.93674]
["bitfinex","BTCUSD",1724956282921,0.000819,59728.0,59727.0,0.91374]
["bitfinex","BTCUSD",1724956284023,0.000819,59728.0,59727.0,0.015]
["bitfinex","BTCUSD",1724956284504,0.000819,59728.0,59727.0,0.349856]
["bitfinex","BTCUSD",1724956284747,0.000819,59728.0,59727.0,0.517284]
["bitfinex","BTCUSD",1724956284960,0.000819,59728.0,59727.0,0.015]
["bitfinex","BTCUSD",1724956285841,0.000819,59728.0,59727.0,0.182428]
["bitfinex","BTCUSD",1724956286099,0.000819,59728.0,59727.0,0.517284]
["bitfinex","BTCUSD",1724956286302,0.000819,59728.0,59727.0,0.85214]
["bitfinex","BTCUSD",1724956286720,0.000819,59728.0,59727.0,1.209996]
["bitfinex","BTCUSD",1724956290036,0.000819,59728.0,59727.0,1.684952]
["bitfinex","BTCUSD",1724956290709,0.000819,59728.0,59727.0,1.686952]
["bitfinex","BTCUSD",1724956290922,0.000819,59728.0,59727.0,1.684952]
["bitfinex","BTCUSD",1724956292661,0.000819,59728.0,59727.0,1.85541277]
["bitfinex","BTCUSD",1724956293124,0.02706699,59744.0,59743.0,1.263084]
["bitfinex","BTCUSD",1724956293355,0.000818,59744.0,59743.0,1.51594477]
["bitfinex","BTCUSD",1724956293587,0.000818,59744.0,59743.0,2.17371177]
["bitfinex","BTCUSD",1724956294029,0.03693569,59776.0,59773.0,0.172299]
["bitfinex","BTCUSD",1724956294266,0.08206479,59775.0,59774.0,0.005]
["bitfinex","BTCUSD",1724956294487,0.58394679,59775.0,59774.0,0.005]
["bitfinex","BTCUSD",1724956295125,0.91853479,59775.0,59774.0,0.005]
["bitfinex","BTCUSD",1724956295346,0.24935879,59775.0,59774.0,0.005]
["bitfinex","BTCUSD",1724956295561,0.16731,59769.0,59768.0,0.005]
["bitfinex","BTCUSD",1724956295778,0.501931,59769.0,59768.0,0.015]
["bitfinex","BTCUSD",1724956295992,0.44090162,59778.0,59755.0,0.334697]
["bitfinex","BTCUSD",1724956295993,0.50194,59768.0,59767.0,0.005]
["bitfinex","BTCUSD",1724956296435,0.167313,59768.0,59767.0,0.015]
["bitfinex","BTCUSD",1724956296675,0.334597,59774.0,59769.0,0.005]
["bitfinex","BTCUSD",1724956296894,0.0774,59778.0,59769.0,0.015]
["bitfinex","BTCUSD",1724956296895,0.501924,59770.0,59769.0,0.015]
["bitfinex","BTCUSD",1724956297349,0.167307,59771.0,59770.0,0.005]
["bitfinex","BTCUSD",1724956297572,0.58396635,59771.0,59770.0,0.005]
["bitfinex","BTCUSD",1724956297792,0.24935635,59771.0,59770.0,0.005]
["bitfinex","BTCUSD",1724956298036,0.08204935,59771.0,59770.0,0.005]
["bitfinex","BTCUSD",1724956298250,0.08204935,59774.0,59773.0,0.167299]
["bitfinex","BTCUSD",1724956298465,0.08206583,59776.0,59771.0,0.01]
["bitfinex","BTCUSD",1724956298684,0.08206583,59776.0,59773.0,0.167297]
["bitfinex","BTCUSD",1724956298898,0.24935483,59777.0,59774.0,0.01]
["bitfinex","BTCUSD",1724956299120,0.334544,59783.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956299121,0.08206583,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956299337,0.167291,59776.0,59775.0,0.015]
["bitfinex","BTCUSD",1724956299551,0.501906,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1724956299765,0.58397183,59772.0,59771.0,0.015]
["bitfinex","BTCUSD",1724956299989,0.58397183,59772.0,59771.0,0.182305]
["bitfinex","BTCUSD",1724956299990,0.08206583,59772.0,59771.0,0.182305]
["bitfinex","BTCUSD",1724956300247,0.08206583,59778.0,59777.0,0.005]
["bitfinex","BTCUSD",1724956300438,0.16728,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956300706,0.2493722,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956300911,0.0820922,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956301122,0.61016732,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956301559,0.10832732,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1724956301777,0.10832732,59780.0,59779.0,0.182282]
["bitfinex","BTCUSD",1724956301993,0.0820922,59780.0,59779.0,0.015]
["bitfinex","BTCUSD",1724956302210,0.0820922,59780.0,59779.0,0.182282]
["bitfinex","BTCUSD",1724956302426,0.24937264,59782.0,59781.0,0.005]
["bitfinex","BTCUSD",1724956302637,0.08209688,59782.0,59781.0,0.005]
["bitfinex","BTCUSD",1724956302857,0.167272,59783.0,59781.0,0.005]
["bitfinex","BTCUSD",1724956303076,0.167266,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1724956303325,0.91842594,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1724956303554,0.58389394,59785.0,59784.0,0.005]
["bitfinex","BTCUSD",1724956304006,0.501822,59782.0,59781.0,0.005]
["bitfinex","BTCUSD",1724956304257,0.167283,59779.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724956304484,0.08209594,59778.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724956304779,0.08209594,59778.0,59766.0,0.0762]
["bitfinex","BTCUSD",1724956305011,0.167334,59761.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724956305238,0.1417,59777.0,59759.0,0.50540786]
["bitfinex","BTCUSD",1724956305500,0.16733,59762.0,59754.0,0.0755]
["bitfinex","BTCUSD",1724956305732,0.1417,59777.0,59754.0,0.0755]
["bitfinex","BTCUSD",1724956305975,0.12896478,59776.0,59753.0,0.334709]
["bitfinex","BTCUSD",1724956306212,0.12896478,59776.0,59745.0,0.067085]
["bitfinex","BTCUSD",1724956306213,0.167356,59753.0,59745.0,0.067085]
["bitfinex","BTCUSD",1724956306468,0.3347,59755.0,59749.0,0.50540786]
["bitfinex","BTCUSD",1724956306695,0.3347,59755.0,59748.0,0.167369]
["bitfinex","BTCUSD",1724956306696,0.167359,59752.0,59748.0,0.167369]
["bitfinex","BTCUSD",1724956306918,0.1469,59759.0,59744.0,0.0808]
["bitfinex","BTCUSD",1724956307366,0.167351,59755.0,59750.0,0.167362]
["bitfinex","BTCUSD",1724956307577,0.167359,59752.0,59750.0,0.0176563]
["bitfinex","BTCUSD",1724956307785,0.167358,59752.0,59748.0,0.167369]
["bitfinex","BTCUSD",1724956308016,0.167358,59752.0,59746.0,0.33475]
["bitfinex","BTCUSD",1724956308017,0.42433305,59754.0,59736.0,0.0808]
["bitfinex","BTCUSD",1724956308225,0.334763,59744.0,59736.0,0.248202]
["bitfinex","BTCUSD",1724956308443,0.42433305,59754.0,59733.0,0.321]
["bitfinex","BTCUSD",1724956308444,0.334757,59745.0,59733.0,0.321]
["bitfinex","BTCUSD",1724956308655,0.16739,59741.0,59733.0,0.321]
["bitfinex","BTCUSD",1724956308872,0.502183,59739.0,59730.0,0.0616]
["bitfinex","BTCUSD",1724956309102,0.836972,59739.0,59730.0,0.0616]
["bitfinex","BTCUSD",1724956309336,1.3688793,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956309554,1.7056683,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956309776,1.8056683,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956309989,2.1404573,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956310204,1.8036683,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956310413,1.8056683,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956311273,1.75345,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956311706,1.44491836,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956312417,1.34491836,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956313266,0.02625736,59739.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956313477,0.02625736,59739.0,59734.0,0.0816]
["bitfinex","BTCUSD",1724956313692,0.02625736,59739.0,59738.0,0.00110131]
["bitfinex","BTCUSD",1724956314115,0.02625736,59739.0,59738.0,0.16849831]
["bitfinex","BTCUSD",1724956314946,0.02625736,59739.0,59738.0,0.00110131]
["bitfinex","BTCUSD",1724956315397,0.02625736,59739.0,59738.0,0.16849831]
["bitfinex","BTCUSD",1724956315829,0.02625736,59739.0,59738.0,0.50329331]
["bitfinex","BTCUSD",1724956316090,0.02625736,59739.0,59738.0,0.9257868]
["bitfinex","BTCUSD",1724956316292,0.02625736,59739.0,59738.0,1.2605818]
["bitfinex","BTCUSD",1724956316534,0.167354,59754.0,59738.0,0.1646998]
["bitfinex","BTCUSD",1724956316747,0.0262465,59746.0,59745.0,0.334756]
["bitfinex","BTCUSD",1724956316976,0.0204465,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1724956317199,0.0204465,59746.0,59745.0,0.85989]
["bitfinex","BTCUSD",1724956317424,0.334685,59758.0,59745.0,0.023]
["bitfinex","BTCUSD",1724956317641,0.167354,59754.0,59741.0,0.023]
["bitfinex","BTCUSD",1724956317860,0.19359455,59756.0,59748.0,0.334736]
["bitfinex","BTCUSD",1724956318074,0.19359455,59756.0,59752.0,0.167357]
["bitfinex","BTCUSD",1724956318075,0.05038432,59755.0,59752.0,0.167357]
["bitfinex","BTCUSD",1724956318292,0.05038432,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1724956318511,0.02624555,59756.0,59755.0,0.16735]
["bitfinex","BTCUSD",1724956318726,0.02624555,59756.0,59755.0,0.50205]
["bitfinex","BTCUSD",1724956318727,0.07663062,59756.0,59755.0,0.50205]
["bitfinex","BTCUSD",1724956318937,0.02624555,59756.0,59755.0,0.56395]
["bitfinex","BTCUSD",1724956319144,0.02624555,59756.0,59755.0,0.89865]
["bitfinex","BTCUSD",1724956319358,0.167322,59765.0,59758.0,0.334681]
["bitfinex","BTCUSD",1724956319587,0.02624289,59763.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724956319781,0.02624289,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1724956320039,0.02624289,59763.0,59762.0,0.83665]
["bitfinex","BTCUSD",1724956320265,0.05038967,59763.0,59762.0,0.83665]
["bitfinex","BTCUSD",1724956320494,0.09698563,59776.0,59762.0,0.83665]
["bitfinex","BTCUSD",1724956320495,0.05038967,59769.0,59765.0,0.334642]
["bitfinex","BTCUSD",1724956320704,0.05039163,59768.0,59762.0,0.1026]
["bitfinex","BTCUSD",1724956320941,0.09698563,59777.0,59763.0,0.02634611]
["bitfinex","BTCUSD",1724956320942,0.05039163,59773.0,59763.0,0.02634611]
["bitfinex","BTCUSD",1724956321180,0.05039163,59772.0,59771.0,0.836525]
["bitfinex","BTCUSD",1724956321388,0.000818,59778.0,59776.0,0.334582]
["bitfinex","BTCUSD",1724956321602,0.05039232,59777.0,59776.0,0.836455]
["bitfinex","BTCUSD",1724956321819,0.05039232,59777.0,59776.0,0.603373]
["bitfinex","BTCUSD",1724956322028,0.05039232,59777.0,59776.0,0.268791]
["bitfinex","BTCUSD",1724956322454,0.05039232,59777.0,59773.0,0.0608]
["bitfinex","BTCUSD",1724956322664,0.21768032,59777.0,59773.0,0.167298]
["bitfinex","BTCUSD",1724956322872,0.05039232,59776.0,59772.0,0.334604]
["bitfinex","BTCUSD",1724956323082,0.167296,59775.0,59770.0,0.0808]
["bitfinex","BTCUSD",1724956323294,0.05039232,59774.0,59770.0,0.0808]
["bitfinex","BTCUSD",1724956323507,0.05039232,59777.0,59770.0,0.0808]
["bitfinex","BTCUSD",1724956323729,0.05039232,59776.0,59764.0,0.0814]
["bitfinex","BTCUSD",1724956323947,0.334606,59772.0,59765.0,0.334643]
["bitfinex","BTCUSD",1724956324152,0.05039232,59771.0,59766.0,0.167318]
["bitfinex","BTCUSD",1724956324365,0.05039232,59771.0,59764.0,0.0814]
["bitfinex","BTCUSD",1724956324366,0.167307,59771.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724956324614,0.19039232,59770.0,59744.0,0.0762]
["bitfinex","BTCUSD",1724956324812,0.167363,59751.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724956325023,0.05039232,59769.0,59744.0,0.0762]
["bitfinex","BTCUSD",1724956325024,0.0784,59756.0,59744.0,0.0762]
["bitfinex","BTCUSD",1724956325242,0.167371,59748.0,59744.0,0.0762]
["bitfinex","BTCUSD",1724956325455,0.16737,59748.0,59744.0,0.0762]
["bitfinex","BTCUSD",1724956325672,0.0616,59753.0,59735.0,0.0762]
["bitfinex","BTCUSD",1724956325881,0.0616,59753.0,59739.0,0.334788]
["bitfinex","BTCUSD",1724956326090,0.167371,59748.0,59742.0,0.167384]
["bitfinex","BTCUSD",1724956326351,0.167385,59743.0,59738.0,0.16849631]
["bitfinex","BTCUSD",1724956326575,0.02624685,59750.0,59738.0,0.00110131]
["bitfinex","BTCUSD",1724956327013,0.02624685,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1724956327457,0.02624685,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1724956327988,0.02624685,59750.0,59749.0,1.337665]
["bitfinex","BTCUSD",1724956328199,0.0606,59773.0,59751.0,0.002]
["bitfinex","BTCUSD",1724956328408,0.167308,59770.0,59763.0,0.334651]
["bitfinex","BTCUSD",1724956328618,0.02624247,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724956328827,0.02624247,59768.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724956329043,0.334633,59767.0,59751.0,0.0817]
["bitfinex","BTCUSD",1724956329267,0.02624247,59768.0,59758.0,0.334682]
["bitfinex","BTCUSD",1724956329268,0.33464,59766.0,59758.0,0.334682]
["bitfinex","BTCUSD",1724956329480,0.02624247,59768.0,59762.0,0.167329]
["bitfinex","BTCUSD",1724956329691,0.16732,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1724956329899,0.52818547,59768.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724956330110,0.02624247,59768.0,59757.0,0.334686]
["bitfinex","BTCUSD",1724956330321,0.02624247,59768.0,59767.0,0.501948]
["bitfinex","BTCUSD",1724956330532,0.02624247,59768.0,59767.0,0.85958]
["bitfinex","BTCUSD",1724956330750,0.02624247,59768.0,59767.0,1.194212]
["bitfinex","BTCUSD",1724956330961,0.000818,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1724956331196,0.000818,59778.0,59777.0,0.501864]
["bitfinex","BTCUSD",1724956331914,0.000818,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1724956332374,0.000818,59778.0,59777.0,0.524864]
["bitfinex","BTCUSD",1724956332614,0.334582,59776.0,59760.0,0.0602]
["bitfinex","BTCUSD",1724956332828,0.1429,59777.0,59755.0,0.50540786]
["bitfinex","BTCUSD",1724956333049,0.167313,59768.0,59757.0,0.334688]
["bitfinex","BTCUSD",1724956333263,0.167311,59769.0,59762.0,0.334658]
["bitfinex","BTCUSD",1724956333480,0.167309,59770.0,59762.0,0.334658]
["bitfinex","BTCUSD",1724956333696,0.02623859,59773.0,59760.0,0.334669]
["bitfinex","BTCUSD",1724956333910,0.02623859,59773.0,59745.0,0.002]
["bitfinex","BTCUSD",1724956333911,0.334605,59772.0,59745.0,0.002]
["bitfinex","BTCUSD",1724956334121,0.334642,59766.0,59752.0,0.334715]
["bitfinex","BTCUSD",1724956334333,0.167322,59765.0,59747.0,0.0795]
["bitfinex","BTCUSD",1724956334547,0.167324,59765.0,59760.0,0.167333]
["bitfinex","BTCUSD",1724956334770,0.02624073,59763.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724956334984,0.02624073,59763.0,59757.0,0.334686]
["bitfinex","BTCUSD",1724956334985,0.02624073,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1724956335230,0.02624073,59763.0,59747.0,0.0795]
["bitfinex","BTCUSD",1724956335231,0.02624073,59763.0,59752.0,0.334714]
["bitfinex","BTCUSD",1724956335444,0.1415,59762.0,59741.0,0.0763]
["bitfinex","BTCUSD",1724956335661,0.0804,59747.0,59740.0,0.50540786]
["bitfinex","BTCUSD",1724956335881,0.0804,59747.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956336100,0.167394,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956336315,0.502183,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956336543,0.16739,59741.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956336761,0.334774,59742.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956336762,0.167394,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956336981,1.171761,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956337414,1.252161,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956337619,1.27841324,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956337828,0.94362424,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956338037,0.60883524,59739.0,59738.0,0.0008998]
["bitfinex","BTCUSD",1724956339159,0.02625224,59739.0,59738.0,0.3356948]
["bitfinex","BTCUSD",1724956339371,0.02625224,59739.0,59738.0,0.8608868]
["bitfinex","BTCUSD",1724956339840,0.02625224,59739.0,59738.0,1.1956818]
["bitfinex","BTCUSD",1724956339841,0.00925224,59739.0,59738.0,1.1956818]
["bitfinex","BTCUSD",1724956340273,0.0633,59762.0,59756.0,0.00020145]
["bitfinex","BTCUSD",1724956340490,0.0807,59764.0,59756.0,0.00020145]
["bitfinex","BTCUSD",1724956340696,0.167331,59762.0,59756.0,0.00020145]
["bitfinex","BTCUSD",1724956340902,0.0807,59764.0,59756.0,0.02320145]
["bitfinex","BTCUSD",1724956341108,0.0607,59774.0,59766.0,0.334634]
["bitfinex","BTCUSD",1724956341325,0.334608,59772.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724956341534,0.167309,59770.0,59761.0,0.334664]
["bitfinex","BTCUSD",1724956341765,0.0607,59774.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724956341766,0.167306,59771.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724956341976,0.246291,59776.0,59772.0,0.1673]
["bitfinex","BTCUSD",1724956342191,0.079,59776.0,59764.0,0.00334598]
["bitfinex","BTCUSD",1724956342398,0.167295,59775.0,59770.0,0.167307]
["bitfinex","BTCUSD",1724956342612,0.334588,59775.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724956342832,0.167297,59774.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724956343074,0.000818,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1724956343289,0.000818,59778.0,59777.0,0.501864]
["bitfinex","BTCUSD",1724956343499,0.000818,59778.0,59777.0,0.85944]
["bitfinex","BTCUSD",1724956344584,0.000818,59778.0,59777.0,1.194016]
["bitfinex","BTCUSD",1724956345016,0.000818,59778.0,59777.0,1.189016]
["bitfinex","BTCUSD",1724956345235,0.000818,59778.0,59777.0,1.69205277]
["bitfinex","BTCUSD",1724956345500,0.000818,59778.0,59777.0,1.77405277]
["bitfinex","BTCUSD",1724956345722,0.00819,59788.0,59787.0,1.58734]
["bitfinex","BTCUSD",1724956345944,0.00819,59788.0,59787.0,1.84520077]
["bitfinex","BTCUSD",1724956346172,0.00819,59788.0,59787.0,1.95220077]
["bitfinex","BTCUSD",1724956346863,0.00819,59788.0,59787.0,1.94720077]
["bitfinex","BTCUSD",1724956347075,0.00819,59788.0,59787.0,1.95220077]
["bitfinex","BTCUSD",1724956347522,0.00819,59803.0,59798.0,1.569865]
["bitfinex","BTCUSD",1724956347744,0.00819,59803.0,59798.0,1.93752577]
["bitfinex","BTCUSD",1724956348425,0.00818,59823.0,59822.0,0.518487]
["bitfinex","BTCUSD",1724956348653,0.00818,59823.0,59822.0,1.095012]
["bitfinex","BTCUSD",1724956348887,0.00818,59823.0,59822.0,1.4699933]
["bitfinex","BTCUSD",1724956349113,0.00818,59823.0,59822.0,1.8043183]
["bitfinex","BTCUSD",1724956349587,0.00818,59823.0,59822.0,1.4599933]
["bitfinex","BTCUSD",1724956349806,0.00818,59823.0,59822.0,1.1186683]
["bitfinex","BTCUSD",1724956350014,0.00818,59823.0,59822.0,1.101012]
["bitfinex","BTCUSD",1724956350551,0.00818,59823.0,59820.0,0.167166]
["bitfinex","BTCUSD",1724956350739,0.167169,59820.0,59805.0,0.0775]
["bitfinex","BTCUSD",1724956350963,0.167172,59819.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724956351184,0.167172,59819.0,59805.0,0.0775]
["bitfinex","BTCUSD",1724956351185,0.334328,59822.0,59808.0,0.334401]
["bitfinex","BTCUSD",1724956351423,0.334328,59822.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724956351646,0.00818,59823.0,59805.0,0.334419]
["bitfinex","BTCUSD",1724956351647,0.334338,59820.0,59805.0,0.334419]
["bitfinex","BTCUSD",1724956351921,0.167191,59812.0,59806.0,0.167206]
["bitfinex","BTCUSD",1724956352129,0.167185,59814.0,59808.0,0.167199]
["bitfinex","BTCUSD",1724956352347,0.167191,59812.0,59806.0,0.167205]
["bitfinex","BTCUSD",1724956352570,0.02973284,59817.0,59805.0,0.167208]
["bitfinex","BTCUSD",1724956352782,0.02973284,59817.0,59812.0,0.167187]
["bitfinex","BTCUSD",1724956352999,0.334363,59816.0,59798.0,0.0775]
["bitfinex","BTCUSD",1724956353212,0.167186,59814.0,59808.0,0.1672]
["bitfinex","BTCUSD",1724956353424,0.02621753,59817.0,59798.0,0.0795]
["bitfinex","BTCUSD",1724956353645,0.02621753,59817.0,59811.0,0.334386]
["bitfinex","BTCUSD",1724956353873,0.02621753,59817.0,59798.0,0.0795]
["bitfinex","BTCUSD",1724956353874,0.167183,59815.0,59809.0,0.167197]
["bitfinex","BTCUSD",1724956354109,0.167193,59811.0,59805.0,0.167208]
["bitfinex","BTCUSD",1724956354338,0.167196,59810.0,59805.0,0.167208]
["bitfinex","BTCUSD",1724956354545,0.167186,59814.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724956354762,0.167186,59814.0,59799.0,0.334449]
["bitfinex","BTCUSD",1724956354763,0.02621893,59809.0,59799.0,0.334449]
["bitfinex","BTCUSD",1724956354965,0.02621893,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724956355649,0.02621893,59809.0,59808.0,0.859007]
["bitfinex","BTCUSD",1724956356716,0.02621893,59809.0,59808.0,0.524604]
["bitfinex","BTCUSD",1724956356951,0.02621893,59809.0,59808.0,0.023]
["bitfinex","BTCUSD",1724956357167,0.167224,59800.0,59792.0,0.33449]
["bitfinex","BTCUSD",1724956357431,0.334422,59805.0,59795.0,0.167236]
["bitfinex","BTCUSD",1724956357677,0.167235,59796.0,59791.0,0.167248]
["bitfinex","BTCUSD",1724956357893,0.167219,59802.0,59789.0,0.334507]
["bitfinex","BTCUSD",1724956358107,0.00351531,59801.0,59782.0,0.410646]
["bitfinex","BTCUSD",1724956358370,0.16723,59798.0,59776.0,0.002]
["bitfinex","BTCUSD",1724956358584,0.33797031,59799.0,59793.0,0.167241]
["bitfinex","BTCUSD",1724956358793,0.50519831,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724956359001,0.17074331,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724956359232,0.167229,59798.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724956359471,0.334439,59802.0,59788.0,0.334512]
["bitfinex","BTCUSD",1724956359703,0.334437,59802.0,59782.0,0.334548]
["bitfinex","BTCUSD",1724956359925,0.02622357,59803.0,59781.0,0.1]
["bitfinex","BTCUSD",1724956359926,0.167244,59793.0,59788.0,0.167255]
["bitfinex","BTCUSD",1724956360143,0.02622357,59803.0,59781.0,0.1]
["bitfinex","BTCUSD",1724956360144,0.334487,59794.0,59784.0,0.334534]
["bitfinex","BTCUSD",1724956360366,0.0638,59792.0,59774.0,0.067054]
["bitfinex","BTCUSD",1724956360590,0.334525,59787.0,59775.0,0.50540786]
["bitfinex","BTCUSD",1724956360814,0.0638,59792.0,59767.0,0.0813]
["bitfinex","BTCUSD",1724956361035,0.167289,59777.0,59773.0,0.167298]
["bitfinex","BTCUSD",1724956361258,0.167296,59774.0,59767.0,0.334631]
["bitfinex","BTCUSD",1724956361488,0.0606,59777.0,59760.0,0.067071]
["bitfinex","BTCUSD",1724956361710,0.167294,59775.0,59768.0,0.334621]
["bitfinex","BTCUSD",1724956361938,0.0606,59777.0,59769.0,0.334619]
["bitfinex","BTCUSD",1724956362220,0.0606,59777.0,59770.0,0.00334609]
["bitfinex","BTCUSD",1724956362440,0.1356,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1724956362880,0.000818,59801.0,59775.0,0.0665]
["bitfinex","BTCUSD",1724956362881,0.1405,59793.0,59775.0,0.0665]
["bitfinex","BTCUSD",1724956363118,0.1405,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1724956363552,0.335264,59801.0,59797.0,0.16723]
["bitfinex","BTCUSD",1724956363553,0.143318,59801.0,59797.0,0.16723]
["bitfinex","BTCUSD",1724956363770,0.167229,59799.0,59791.0,0.334493]
["bitfinex","BTCUSD",1724956364013,0.167231,59798.0,59793.0,0.167242]
["bitfinex","BTCUSD",1724956364269,0.167224,59800.0,59792.0,0.023]
["bitfinex","BTCUSD",1724956364518,0.167226,59799.0,59794.0,0.334479]
["bitfinex","BTCUSD",1724956364802,0.167226,59799.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724956365030,0.310541,59801.0,59796.0,0.167233]
["bitfinex","BTCUSD",1724956365244,0.167225,59800.0,59796.0,0.167233]
["bitfinex","BTCUSD",1724956365677,0.000818,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1724956366349,0.000818,59801.0,59792.0,0.023]
["bitfinex","BTCUSD",1724956366568,0.0787,59796.0,59785.0,0.1]
["bitfinex","BTCUSD",1724956366796,0.334518,59788.0,59777.0,0.50540786]
["bitfinex","BTCUSD",1724956367006,0.0787,59787.0,59767.0,0.0645]
["bitfinex","BTCUSD",1724956367224,0.0787,59787.0,59774.0,0.50540786]
["bitfinex","BTCUSD",1724956367434,0.02623062,59783.0,59767.0,0.0645]
["bitfinex","BTCUSD",1724956367643,0.02623062,59783.0,59777.0,0.167287]
["bitfinex","BTCUSD",1724956367859,0.167275,59782.0,59778.0,0.167284]
["bitfinex","BTCUSD",1724956368068,0.02623062,59783.0,59776.0,0.334578]
["bitfinex","BTCUSD",1724956368285,0.02623062,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724956368498,0.02623062,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1724956368928,0.167268,59785.0,59780.0,0.167277]
["bitfinex","BTCUSD",1724956369142,0.02623021,59783.0,59773.0,0.334598]
["bitfinex","BTCUSD",1724956369381,0.02623021,59783.0,59767.0,0.1645]
["bitfinex","BTCUSD",1724956369592,0.167283,59779.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724956369816,0.19350321,59783.0,59775.0,0.334584]
["bitfinex","BTCUSD",1724956370027,0.19350321,59783.0,59778.0,0.167283]
["bitfinex","BTCUSD",1724956370239,0.02623021,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1724956370490,0.02623021,59783.0,59782.0,0.91137]
["bitfinex","BTCUSD",1724956370751,0.395877,59795.0,59782.0,0.91137]
["bitfinex","BTCUSD",1724956370752,0.395877,59795.0,59788.0,0.334514]
["bitfinex","BTCUSD",1724956370995,0.335262,59801.0,59782.0,0.023]
["bitfinex","BTCUSD",1724956371226,0.02622778,59800.0,59789.0,0.023]
["bitfinex","BTCUSD",1724956371709,0.02622778,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1724956371934,0.000818,59801.0,59789.0,0.023]
["bitfinex","BTCUSD",1724956371935,0.334459,59798.0,59789.0,0.023]
["bitfinex","BTCUSD",1724956372154,0.0614,59798.0,59785.0,0.023]
["bitfinex","BTCUSD",1724956372437,0.0614,59798.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724956372689,0.0614,59798.0,59797.0,0.501696]
["bitfinex","BTCUSD",1724956372935,0.000818,59801.0,59797.0,0.1395]
["bitfinex","BTCUSD",1724956373183,0.000818,59801.0,59794.0,0.334477]
["bitfinex","BTCUSD",1724956373430,0.000818,59801.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724956373683,0.000818,59801.0,59795.0,0.023]
["bitfinex","BTCUSD",1724956373874,0.000818,59801.0,59791.0,0.023]
["bitfinex","BTCUSD",1724956374093,0.167227,59799.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724956374303,0.335262,59801.0,59791.0,0.023]
["bitfinex","BTCUSD",1724956374304,0.000818,59801.0,59791.0,0.023]
["bitfinex","BTCUSD",1724956374564,0.167294,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956374816,0.501882,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956375074,0.167294,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956375326,0.580582,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956375542,0.0787,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956375755,0.501882,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956375966,0.8362688,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956376181,0.8625044,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956376413,0.5279164,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956377083,0.1933284,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956377310,0.8625044,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956377535,1.34834284,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956377802,1.2620924,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956378020,0.9275044,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956378233,0.2585296,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956378453,0.5931176,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956378661,0.9277056,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956378872,1.0044056,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956379120,1.3389936,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956381642,1.83561551,59775.0,59774.0,0.0008998]
["bitfinex","BTCUSD",1724956381871,0.502116,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956382101,0.83686,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956382348,1.171604,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956383330,0.83686,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956383571,0.167365,59750.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956383822,0.0651,59755.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956384569,0.167367,59749.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956384829,0.334724,59751.0,59746.0,0.0238998]
["bitfinex","BTCUSD",1724956385035,0.36096295,59753.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956385036,0.502116,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956385265,0.83686,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956385738,0.5283634,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956386218,0.1936194,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956386453,0.5283634,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956386687,0.1936194,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956387342,0.0262474,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956387577,0.8631074,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956387805,0.1936194,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956388056,0.5283634,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956388274,0.8631074,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956388487,1.1978514,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956389557,0.8631074,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956391326,0.1936194,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956391535,0.5283634,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956391767,0.0262474,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956392013,0.1936194,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956392244,0.8631074,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956392473,1.1978514,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956392684,0.8631074,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956392904,0.5283634,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956393119,0.8631074,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956393391,1.1978514,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956393597,1.3387514,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956394666,1.2581514,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956395514,0.9234074,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956395724,1.2581514,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956396154,0.5886634,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956396414,0.5886634,59747.0,59746.0,0.5030248]
["bitfinex","BTCUSD",1724956396415,0.0262474,59747.0,59746.0,0.5030248]
["bitfinex","BTCUSD",1724956396631,0.0629,59769.0,59746.0,0.0238998]
["bitfinex","BTCUSD",1724956396862,0.167372,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956397103,0.502116,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956397319,0.83686,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956397748,0.502116,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956397954,0.167372,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956398163,0.502116,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956399305,1.171604,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956399514,0.83686,59747.0,59746.0,0.0008998]
["bitfinex","BTCUSD",1724956399741,0.02624786,59751.0,59750.0,0.243064]
["bitfinex","BTCUSD",1724956399950,0.02624786,59751.0,59750.0,0.600792]
["bitfinex","BTCUSD",1724956400168,0.334642,59766.0,59753.0,0.334708]
["bitfinex","BTCUSD",1724956400392,0.36091906,59760.0,59754.0,0.023]
["bitfinex","BTCUSD",1724956400613,0.02624306,59760.0,59752.0,0.023]
["bitfinex","BTCUSD",1724956400820,0.02624306,59760.0,59752.0,0.02634687]
["bitfinex","BTCUSD",1724956401038,0.02624306,59760.0,59759.0,0.502015]
["bitfinex","BTCUSD",1724956401484,0.167322,59765.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724956401904,0.0665,59775.0,59752.0,0.023]
["bitfinex","BTCUSD",1724956402106,0.334532,59785.0,59752.0,0.023]
["bitfinex","BTCUSD",1724956402107,0.167306,59771.0,59764.0,0.0757]
["bitfinex","BTCUSD",1724956402319,0.167306,59771.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724956402553,0.02624116,59780.0,59769.0,0.334621]
["bitfinex","BTCUSD",1724956402791,0.401056,59781.0,59765.0,0.334642]
["bitfinex","BTCUSD",1724956402792,0.334597,59774.0,59767.0,0.0642]
["bitfinex","BTCUSD",1724956403000,0.334597,59774.0,59764.0,0.0757]
["bitfinex","BTCUSD",1724956403001,0.334609,59772.0,59764.0,0.0757]
["bitfinex","BTCUSD",1724956403215,0.334583,59776.0,59764.0,0.0757]
["bitfinex","BTCUSD",1724956403216,0.334583,59776.0,59765.0,0.334642]
["bitfinex","BTCUSD",1724956403482,0.334583,59776.0,59768.0,0.334622]
["bitfinex","BTCUSD",1724956403483,0.167296,59774.0,59768.0,0.334622]
["bitfinex","BTCUSD",1724956403688,0.167302,59772.0,59766.0,0.023]
["bitfinex","BTCUSD",1724956403896,0.33456,59780.0,59767.0,0.334632]
["bitfinex","BTCUSD",1724956404114,0.33456,59780.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724956404327,0.02623795,59775.0,59769.0,0.334616]
["bitfinex","BTCUSD",1724956404531,0.02623795,59775.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724956404532,0.1673,59773.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724956404742,0.167297,59774.0,59770.0,0.167306]
["bitfinex","BTCUSD",1724956405194,0.167297,59774.0,59771.0,0.167305]
["bitfinex","BTCUSD",1724956405406,0.02623795,59775.0,59768.0,0.334627]
["bitfinex","BTCUSD",1724956405628,0.167297,59774.0,59770.0,0.167307]
["bitfinex","BTCUSD",1724956406076,0.02623795,59775.0,59768.0,0.334627]
["bitfinex","BTCUSD",1724956406287,0.02623795,59775.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724956406288,0.19353195,59775.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724956406496,0.19353195,59775.0,59770.0,0.334615]
["bitfinex","BTCUSD",1724956406705,0.02623795,59775.0,59770.0,0.334615]
["bitfinex","BTCUSD",1724956406931,0.02623795,59775.0,59773.0,0.167298]
["bitfinex","BTCUSD",1724956407188,0.02623795,59775.0,59771.0,0.334605]
["bitfinex","BTCUSD",1724956407189,0.02623795,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1724956407440,0.167297,59774.0,59770.0,0.167305]
["bitfinex","BTCUSD",1724956407656,0.02623795,59775.0,59761.0,0.334663]
["bitfinex","BTCUSD",1724956407866,0.02623795,59775.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724956407867,0.167306,59771.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724956408084,0.334594,59774.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724956408085,0.167308,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724956408303,0.167308,59770.0,59765.0,0.334643]
["bitfinex","BTCUSD",1724956408304,0.501893,59774.0,59765.0,0.334643]
["bitfinex","BTCUSD",1724956408515,0.02623795,59775.0,59767.0,0.334632]
["bitfinex","BTCUSD",1724956408764,0.02623795,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1724956409197,0.02623795,59775.0,59774.0,0.836482]
["bitfinex","BTCUSD",1724956409437,0.02623795,59775.0,59774.0,1.194075]
["bitfinex","BTCUSD",1724956409657,0.02623795,59775.0,59774.0,1.338475]
["bitfinex","BTCUSD",1724956409885,0.0805,59795.0,59774.0,1.338475]
["bitfinex","BTCUSD",1724956409886,0.0664,59800.0,59781.0,0.167274]
["bitfinex","BTCUSD",1724956410142,0.000818,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1724956410573,0.000818,59801.0,59797.0,0.0784]
["bitfinex","BTCUSD",1724956410795,0.000818,59801.0,59791.0,0.0784]
["bitfinex","BTCUSD",1724956411007,0.000818,59801.0,59798.0,0.167227]
["bitfinex","BTCUSD",1724956411215,0.000818,59801.0,59792.0,0.023]
["bitfinex","BTCUSD",1724956411428,0.000818,59801.0,59792.0,0.357492]
["bitfinex","BTCUSD",1724956411636,0.000818,59801.0,59798.0,0.167228]
["bitfinex","BTCUSD",1724956411843,0.000818,59801.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724956412058,0.000818,59801.0,59792.0,0.023]
["bitfinex","BTCUSD",1724956412276,0.167241,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1724956412506,0.334475,59796.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724956412507,0.167236,59796.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724956412716,0.16723,59798.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724956412928,0.16723,59798.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724956412929,0.167234,59797.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724956413173,0.167234,59797.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724956413380,0.334454,59799.0,59794.0,0.167238]
["bitfinex","BTCUSD",1724956413587,0.167232,59797.0,59793.0,0.167242]
["bitfinex","BTCUSD",1724956413821,0.167228,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724956414034,0.02622823,59798.0,59792.0,0.334488]
["bitfinex","BTCUSD",1724956414252,0.02622823,59798.0,59791.0,0.023]
["bitfinex","BTCUSD",1724956414454,0.334464,59797.0,59787.0,0.0774]
["bitfinex","BTCUSD",1724956414691,0.0751,59797.0,59782.0,0.411946]
["bitfinex","BTCUSD",1724956414916,0.167245,59793.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724956415181,0.16725,59791.0,59785.0,0.33453]
["bitfinex","BTCUSD",1724956415390,0.167243,59793.0,59789.0,0.167253]
["bitfinex","BTCUSD",1724956415616,0.02622846,59790.0,59789.0,0.167253]
["bitfinex","BTCUSD",1724956415830,0.02622846,59790.0,59783.0,0.023]
["bitfinex","BTCUSD",1724956416081,0.02622846,59790.0,59788.0,0.167255]
["bitfinex","BTCUSD",1724956416291,0.167258,59788.0,59784.0,0.167266]
["bitfinex","BTCUSD",1724956416520,0.02622846,59790.0,59778.0,0.023]
["bitfinex","BTCUSD",1724956416736,0.02622846,59790.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724956416946,0.02622846,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724956417146,0.02622846,59790.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724956417362,0.02622846,59790.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724956417780,0.02622846,59790.0,59783.0,0.334541]
["bitfinex","BTCUSD",1724956418003,0.02622846,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724956418445,0.02622846,59790.0,59789.0,0.578663]
["bitfinex","BTCUSD",1724956418710,0.02622846,59790.0,59789.0,0.936172]
["bitfinex","BTCUSD",1724956418947,0.02622846,59790.0,59767.0,0.04975947]
["bitfinex","BTCUSD",1724956418948,0.02622846,59790.0,59780.0,0.0769]
["bitfinex","BTCUSD",1724956419155,0.02622846,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724956420042,0.02622846,59790.0,59788.0,0.334513]
["bitfinex","BTCUSD",1724956420242,0.167255,59789.0,59785.0,0.167263]
["bitfinex","BTCUSD",1724956420447,0.02622846,59790.0,59784.0,0.334536]
["bitfinex","BTCUSD",1724956420659,0.02622846,59790.0,59785.0,0.334532]
["bitfinex","BTCUSD",1724956420867,0.02622846,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724956421511,0.19348046,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724956421721,0.02622846,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724956421928,0.19348146,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724956422152,0.19348146,59790.0,59779.0,0.334563]
["bitfinex","BTCUSD",1724956422153,0.08852846,59790.0,59770.0,0.334614]
["bitfinex","BTCUSD",1724956422377,0.167281,59780.0,59774.0,0.0817]
["bitfinex","BTCUSD",1724956422597,0.02622846,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724956422896,0.0623,59798.0,59775.0,0.0009009]
["bitfinex","BTCUSD",1724956423113,0.167244,59793.0,59790.0,0.167251]
["bitfinex","BTCUSD",1724956423335,0.167248,59792.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724956423549,0.167247,59792.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724956423760,0.02622924,59793.0,59787.0,0.334516]
["bitfinex","BTCUSD",1724956423967,0.02622924,59793.0,59786.0,0.414424]
["bitfinex","BTCUSD",1724956423968,0.167252,59790.0,59786.0,0.414424]
["bitfinex","BTCUSD",1724956424202,0.167252,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724956424402,0.167249,59791.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724956424818,0.334454,59799.0,59786.0,0.0799]
["bitfinex","BTCUSD",1724956424819,0.334474,59796.0,59786.0,0.0799]
["bitfinex","BTCUSD",1724956425026,0.167241,59794.0,59790.0,0.16725]
["bitfinex","BTCUSD",1724956425236,0.167244,59793.0,59790.0,0.16725]
["bitfinex","BTCUSD",1724956425465,0.334479,59795.0,59790.0,0.16725]
["bitfinex","BTCUSD",1724956425712,0.167233,59797.0,59793.0,0.167241]
["bitfinex","BTCUSD",1724956425946,0.167233,59797.0,59786.0,0.414425]
["bitfinex","BTCUSD",1724956425947,0.02622792,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1724956426383,0.02622792,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1724956426674,0.02622792,59793.0,59792.0,1.254722]
["bitfinex","BTCUSD",1724956426862,0.000818,59801.0,59800.0,0.83612]
["bitfinex","BTCUSD",1724956427116,0.000818,59801.0,59800.0,0.94092]
["bitfinex","BTCUSD",1724956428015,0.000818,59801.0,59793.0,0.334487]
["bitfinex","BTCUSD",1724956428240,0.0791,59800.0,59778.0,0.50540786]
["bitfinex","BTCUSD",1724956428462,0.167282,59779.0,59778.0,0.50540786]
["bitfinex","BTCUSD",1724956428695,0.836412,59779.0,59778.0,0.50540786]
["bitfinex","BTCUSD",1724956428899,0.836412,59779.0,59775.0,0.0009009]
["bitfinex","BTCUSD",1724956428900,0.501873,59776.0,59775.0,0.0009009]
["bitfinex","BTCUSD",1724956429120,0.0628,59781.0,59775.0,0.0009009]
["bitfinex","BTCUSD",1724956429350,0.334545,59783.0,59778.0,0.167284]
["bitfinex","BTCUSD",1724956429573,0.0649,59789.0,59785.0,0.00020135]
["bitfinex","BTCUSD",1724956429789,0.0817,59793.0,59785.0,0.00020135]
["bitfinex","BTCUSD",1724956429998,0.334498,59791.0,59786.0,0.167262]
["bitfinex","BTCUSD",1724956430210,0.167254,59789.0,59785.0,0.00020135]
["bitfinex","BTCUSD",1724956430481,0.334498,59791.0,59785.0,0.00020135]
["bitfinex","BTCUSD",1724956430701,0.416188,59793.0,59785.0,0.00020135]
["bitfinex","BTCUSD",1724956430702,0.167258,59788.0,59785.0,0.00020135]
["bitfinex","BTCUSD",1724956431136,0.334505,59790.0,59785.0,0.00020135]
["bitfinex","BTCUSD",1724956431137,0.167252,59790.0,59786.0,0.167263]
["bitfinex","BTCUSD",1724956431345,0.0262298,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1724956431557,0.0262298,59788.0,59787.0,0.19026]
["bitfinex","BTCUSD",1724956432012,0.000818,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1724956432241,0.000818,59801.0,59800.0,0.99702]
["bitfinex","BTCUSD",1724956432909,0.000818,59801.0,59800.0,0.328124]
["bitfinex","BTCUSD",1724956433118,0.000818,59801.0,59800.0,0.99702]
["bitfinex","BTCUSD",1724956434416,0.000818,59801.0,59800.0,0.662572]
["bitfinex","BTCUSD",1724956434604,0.000818,59801.0,59800.0,0.99702]
["bitfinex","BTCUSD",1724956435234,0.000818,59801.0,59800.0,1.331468]
["bitfinex","BTCUSD",1724956435683,0.000818,59801.0,59800.0,0.99702]
["bitfinex","BTCUSD",1724956435896,0.000818,59801.0,59800.0,0.1001]
["bitfinex","BTCUSD",1724956436114,0.000818,59801.0,59789.0,0.334505]
["bitfinex","BTCUSD",1724956436115,0.062118,59801.0,59789.0,0.334505]
["bitfinex","BTCUSD",1724956436323,0.334457,59799.0,59793.0,0.167241]
["bitfinex","BTCUSD",1724956436528,0.334457,59799.0,59789.0,0.334509]
["bitfinex","BTCUSD",1724956436529,0.167235,59796.0,59789.0,0.334509]
["bitfinex","BTCUSD",1724956436746,0.334457,59799.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724956436976,0.167233,59797.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724956438242,0.02622588,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1724956438447,0.02622588,59798.0,59797.0,0.023]
["bitfinex","BTCUSD",1724956438670,0.36068488,59798.0,59785.0,0.33563325]
["bitfinex","BTCUSD",1724956438876,0.0636,59794.0,59785.0,0.00110225]
["bitfinex","BTCUSD",1724956439284,0.0636,59794.0,59785.0,0.16836625]
["bitfinex","BTCUSD",1724956439285,0.167256,59789.0,59785.0,0.16836625]
["bitfinex","BTCUSD",1724956439506,0.334494,59792.0,59786.0,0.167263]
["bitfinex","BTCUSD",1724956439705,0.334494,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1724956439706,0.02622834,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1724956440163,0.02622834,59792.0,59791.0,0.501747]
["bitfinex","BTCUSD",1724956440368,0.02622834,59792.0,59788.0,0.334512]
["bitfinex","BTCUSD",1724956440572,0.02622834,59792.0,59785.0,0.00110225]
["bitfinex","BTCUSD",1724956440573,0.167252,59790.0,59786.0,0.16726]
["bitfinex","BTCUSD",1724956440786,0.02622834,59792.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724956440995,0.02622834,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1724956441215,0.02622834,59792.0,59791.0,1.193743]
["bitfinex","BTCUSD",1724956441433,0.0648,59808.0,59800.0,0.501672]
["bitfinex","BTCUSD",1724956441646,0.02622617,59802.0,59800.0,0.524672]
["bitfinex","BTCUSD",1724956441860,0.334451,59800.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724956442110,0.334441,59802.0,59795.0,0.357472]
["bitfinex","BTCUSD",1724956442319,0.334441,59802.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724956442557,0.334448,59800.0,59795.0,0.023]
["bitfinex","BTCUSD",1724956442761,0.0799,59800.0,59785.0,0.0788009]
["bitfinex","BTCUSD",1724956443180,0.167244,59793.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724956443388,0.167242,59794.0,59791.0,0.167248]
["bitfinex","BTCUSD",1724956443605,0.167247,59792.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724956444009,0.167243,59794.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724956444242,0.334475,59796.0,59788.0,0.33451]
["bitfinex","BTCUSD",1724956444460,0.167227,59799.0,59796.0,0.167233]
["bitfinex","BTCUSD",1724956444707,0.0753,59806.0,59785.0,0.0788009]
["bitfinex","BTCUSD",1724956444922,0.167251,59791.0,59787.0,0.167258]
["bitfinex","BTCUSD",1724956445132,0.167246,59793.0,59788.0,0.190255]
["bitfinex","BTCUSD",1724956445341,0.02622639,59799.0,59788.0,0.190255]
["bitfinex","BTCUSD",1724956445342,0.02622639,59799.0,59796.0,0.167234]
["bitfinex","BTCUSD",1724956445765,0.02622639,59799.0,59794.0,0.334476]
["bitfinex","BTCUSD",1724956445766,0.19345439,59799.0,59797.0,0.023]
["bitfinex","BTCUSD",1724956445989,0.02622639,59799.0,59797.0,0.023]
["bitfinex","BTCUSD",1724956446198,0.02622639,59799.0,59797.0,0.190231]
["bitfinex","BTCUSD",1724956446450,0.02622639,59799.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724956446657,0.02622639,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724956447483,0.02622639,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1724956447678,0.02622639,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724956447920,0.02622639,59799.0,59798.0,0.190229]
["bitfinex","BTCUSD",1724956448126,0.02622639,59799.0,59798.0,0.859147]
["bitfinex","BTCUSD",1724956448339,0.000818,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1724956448565,0.000818,59801.0,59800.0,0.85912]
["bitfinex","BTCUSD",1724956450316,0.000818,59801.0,59800.0,1.193568]
["bitfinex","BTCUSD",1724956452534,0.000818,59801.0,59800.0,1.271868]
["bitfinex","BTCUSD",1724956452796,0.000818,59801.0,59800.0,2.20922477]
["bitfinex","BTCUSD",1724956453029,0.000818,59801.0,59800.0,1.87477677]
["bitfinex","BTCUSD",1724956453743,0.000818,59801.0,59800.0,1.03742]
["bitfinex","BTCUSD",1724956453973,0.000818,59801.0,59800.0,1.371868]
["bitfinex","BTCUSD",1724956454462,0.000818,59801.0,59800.0,1.706316]
["bitfinex","BTCUSD",1724956454680,0.000818,59801.0,59800.0,1.87477677]
["bitfinex","BTCUSD",1724956455126,0.000818,59801.0,59800.0,1.93927677]
["bitfinex","BTCUSD",1724956455348,0.000818,59801.0,59800.0,2.27372477]
["bitfinex","BTCUSD",1724956455578,1e-06,59801.0,59800.0,2.27872477]
["bitfinex","BTCUSD",1724956456031,1e-06,59801.0,59800.0,2.27572477]
["bitfinex","BTCUSD",1724956456258,1e-06,59801.0,59800.0,2.64360339]
["bitfinex","BTCUSD",1724956456723,1e-06,59801.0,59800.0,2.30415539]
["bitfinex","BTCUSD",1724956456965,1e-06,59801.0,59800.0,2.30915539]
["bitfinex","BTCUSD",1724956457437,1e-06,59801.0,59800.0,2.97805139]
["bitfinex","BTCUSD",1724956457659,1e-06,59801.0,59800.0,2.98805139]
["bitfinex","BTCUSD",1724956457889,0.00818,59823.0,59822.0,1.249937]
["bitfinex","BTCUSD",1724956458116,0.00818,59823.0,59822.0,1.272937]
["bitfinex","BTCUSD",1724956459742,0.00818,59823.0,59822.0,1.607262]
["bitfinex","BTCUSD",1724956459933,0.00818,59823.0,59822.0,1.272937]
["bitfinex","BTCUSD",1724956460189,0.00818,59823.0,59822.0,1.94082277]
["bitfinex","BTCUSD",1724956460411,0.00818,59823.0,59822.0,2.27514777]
["bitfinex","BTCUSD",1724956461076,0.00818,59823.0,59822.0,2.60947277]
["bitfinex","BTCUSD",1724956461362,0.00818,59835.0,59828.0,1.504309]
["bitfinex","BTCUSD",1724956461583,0.00818,59835.0,59828.0,1.87586977]
["bitfinex","BTCUSD",1724956462521,0.00818,59835.0,59828.0,2.21216077]
["bitfinex","BTCUSD",1724956462745,0.00818,59835.0,59828.0,2.28176077]
["bitfinex","BTCUSD",1724956463422,0.00818,59835.0,59828.0,2.29176077]
["bitfinex","BTCUSD",1724956463885,0.00818,59835.0,59828.0,2.61276077]
["bitfinex","BTCUSD",1724956464112,0.00818,59835.0,59828.0,2.94705177]
["bitfinex","BTCUSD",1724956465035,0.00818,59835.0,59828.0,2.960878]
["bitfinex","BTCUSD",1724956466280,0.0004,59844.0,59843.0,0.60731751]
["bitfinex","BTCUSD",1724956466514,0.0004,59844.0,59843.0,2.67390628]
["bitfinex","BTCUSD",1724956466727,0.00819,59850.0,59847.0,1.176647]
["bitfinex","BTCUSD",1724956466728,1e-06,59848.0,59847.0,1.176647]
["bitfinex","BTCUSD",1724956466974,1e-06,59850.0,59849.0,0.919235]
["bitfinex","BTCUSD",1724956467188,1e-06,59850.0,59849.0,1.92064377]
["bitfinex","BTCUSD",1724956467417,1e-06,59850.0,59849.0,2.59899177]
["bitfinex","BTCUSD",1724956467647,1e-06,59850.0,59849.0,2.64448961]
["bitfinex","BTCUSD",1724956468143,0.0608,59878.0,59858.0,1.844682]
["bitfinex","BTCUSD",1724956468144,1e-06,59859.0,59858.0,2.178806]
["bitfinex","BTCUSD",1724956468369,1e-06,59859.0,59858.0,3.01268128]
["bitfinex","BTCUSD",1724956468842,0.02619926,59882.0,59860.0,0.002]
["bitfinex","BTCUSD",1724956469073,0.02619926,59882.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724956469596,0.02619926,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1724956469857,0.02619926,59882.0,59881.0,1.168982]
["bitfinex","BTCUSD",1724956470125,0.00819,59889.0,59888.0,0.83489]
["bitfinex","BTCUSD",1724956470346,0.00819,59889.0,59888.0,0.523934]
["bitfinex","BTCUSD",1724956470575,0.00819,59889.0,59888.0,0.189978]
["bitfinex","BTCUSD",1724956470808,0.00819,59889.0,59871.0,0.334048]
["bitfinex","BTCUSD",1724956471045,0.00819,59889.0,59884.0,0.333976]
["bitfinex","BTCUSD",1724956471287,0.00819,59889.0,59888.0,0.166978]
["bitfinex","BTCUSD",1724956471521,0.00319,59889.0,59888.0,0.523934]
["bitfinex","BTCUSD",1724956472019,0.00319,59889.0,59883.0,0.333981]
["bitfinex","BTCUSD",1724956472245,0.00319,59889.0,59884.0,0.023]
["bitfinex","BTCUSD",1724956472688,0.166984,59886.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724956472927,0.166989,59884.0,59871.0,0.167025]
["bitfinex","BTCUSD",1724956473172,0.52321451,59883.0,59858.0,0.01354965]
["bitfinex","BTCUSD",1724956473469,0.0813,59862.0,59859.0,0.167058]
["bitfinex","BTCUSD",1724956473700,0.167059,59859.0,59858.0,0.01354965]
["bitfinex","BTCUSD",1724956473945,0.0637,59861.0,59854.0,0.334144]
["bitfinex","BTCUSD",1724956474204,0.167062,59858.0,59854.0,0.167072]
["bitfinex","BTCUSD",1724956474407,0.0637,59861.0,59860.0,0.501168]
["bitfinex","BTCUSD",1724956474636,0.167018,59874.0,59868.0,0.334068]
["bitfinex","BTCUSD",1724956474867,0.334015,59878.0,59855.0,0.0801]
["bitfinex","BTCUSD",1724956474868,0.334016,59878.0,59855.0,0.0801]
["bitfinex","BTCUSD",1724956475096,0.02619622,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1724956475345,0.475018,59877.0,59864.0,0.33409]
["bitfinex","BTCUSD",1724956475655,0.02619406,59873.0,59872.0,0.167022]
["bitfinex","BTCUSD",1724956475908,0.167026,59871.0,59867.0,0.167034]
["bitfinex","BTCUSD",1724956476140,0.36023406,59873.0,59848.0,0.0642]
["bitfinex","BTCUSD",1724956476141,0.0775,59870.0,59863.0,0.334095]
["bitfinex","BTCUSD",1724956476389,0.167032,59869.0,59863.0,0.334092]
["bitfinex","BTCUSD",1724956476640,0.167032,59869.0,59849.0,0.0782]
["bitfinex","BTCUSD",1724956476641,0.0798,59865.0,59849.0,0.1]
["bitfinex","BTCUSD",1724956476881,0.413886,59865.0,59855.0,0.50540786]
["bitfinex","BTCUSD",1724956477105,0.413886,59865.0,59843.0,0.0779]
["bitfinex","BTCUSD",1724956477106,0.0798,59865.0,59843.0,0.0779]
["bitfinex","BTCUSD",1724956477349,0.333993,59882.0,59843.0,0.0779]
["bitfinex","BTCUSD",1724956477350,0.167077,59853.0,59843.0,0.0779]
["bitfinex","BTCUSD",1724956477565,0.0617,59852.0,59845.0,0.334194]
["bitfinex","BTCUSD",1724956477778,0.167082,59851.0,59837.0,0.0827]
["bitfinex","BTCUSD",1724956478000,0.334185,59847.0,59834.0,0.50540786]
["bitfinex","BTCUSD",1724956478221,0.334185,59847.0,59838.0,0.334235]
["bitfinex","BTCUSD",1724956478458,0.334185,59847.0,59833.0,0.321]
["bitfinex","BTCUSD",1724956478459,0.167116,59839.0,59835.0,0.167124]
["bitfinex","BTCUSD",1724956478668,0.0793,59838.0,59820.0,0.065]
["bitfinex","BTCUSD",1724956478897,0.0793,59838.0,59833.0,0.334263]
["bitfinex","BTCUSD",1724956479119,0.16712,59837.0,59831.0,0.334272]
["bitfinex","BTCUSD",1724956479351,0.0793,59838.0,59820.0,0.065]
["bitfinex","BTCUSD",1724956479580,0.02620439,59847.0,59820.0,0.065]
["bitfinex","BTCUSD",1724956479581,0.0793,59846.0,59841.0,0.334216]
["bitfinex","BTCUSD",1724956479811,0.246395,59846.0,59841.0,0.167108]
["bitfinex","BTCUSD",1724956480032,0.246395,59846.0,59839.0,0.334227]
["bitfinex","BTCUSD",1724956480033,0.02620671,59840.0,59839.0,0.167115]
["bitfinex","BTCUSD",1724956480256,0.0793,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1724956480477,0.0793,59846.0,59831.0,0.0762]
["bitfinex","BTCUSD",1724956480761,0.0642,59845.0,59841.0,0.334217]
["bitfinex","BTCUSD",1724956480989,0.0642,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1724956481213,0.0642,59845.0,59844.0,0.835505]
["bitfinex","BTCUSD",1724956481436,0.0642,59845.0,59844.0,0.524303]
["bitfinex","BTCUSD",1724956481664,0.0793,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1724956481883,0.0614,59851.0,59850.0,0.167084]
["bitfinex","BTCUSD",1724956482107,0.0826,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1724956482336,0.0826,59853.0,59844.0,0.023]
["bitfinex","BTCUSD",1724956482588,0.334176,59849.0,59840.0,0.33422]
["bitfinex","BTCUSD",1724956482812,0.334176,59849.0,59830.0,0.1]
["bitfinex","BTCUSD",1724956482813,0.0661,59848.0,59839.0,0.167112]
["bitfinex","BTCUSD",1724956483042,0.0661,59848.0,59836.0,0.334243]
["bitfinex","BTCUSD",1724956483043,0.167105,59843.0,59836.0,0.334243]
["bitfinex","BTCUSD",1724956483339,0.167102,59844.0,59837.0,0.023]
["bitfinex","BTCUSD",1724956483578,0.167101,59844.0,59840.0,0.16711]
["bitfinex","BTCUSD",1724956483817,0.334192,59846.0,59837.0,0.023]
["bitfinex","BTCUSD",1724956483818,0.167103,59843.0,59837.0,0.023]
["bitfinex","BTCUSD",1724956484060,0.501495,59821.0,59820.0,0.0008987]
["bitfinex","BTCUSD",1724956484325,0.1415,59821.0,59820.0,0.0008987]
["bitfinex","BTCUSD",1724956484573,0.1415,59821.0,59820.0,0.5024027]
["bitfinex","BTCUSD",1724956484574,1e-08,59821.0,59820.0,0.5024027]
["bitfinex","BTCUSD",1724956484808,1e-08,59821.0,59820.0,0.0008987]
["bitfinex","BTCUSD",1724956485078,0.16716501,59821.0,59820.0,0.0008987]
["bitfinex","BTCUSD",1724956485341,0.88597311,59821.0,59820.0,0.0008987]
["bitfinex","BTCUSD",1724956485605,1.17015501,59821.0,59820.0,0.0008987]
["bitfinex","BTCUSD",1724956486114,0.83582501,59821.0,59820.0,0.0008987]
["bitfinex","BTCUSD",1724956486571,1.17015501,59821.0,59820.0,0.0008987]
["bitfinex","BTCUSD",1724956486803,0.501663,59801.0,59800.0,0.50630766]
["bitfinex","BTCUSD",1724956487019,0.167216,59803.0,59800.0,0.50630766]
["bitfinex","BTCUSD",1724956487279,0.42321451,59815.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956487495,0.10000001,59821.0,59804.0,0.167212]
["bitfinex","BTCUSD",1724956487714,0.0802,59808.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724956487962,0.0802,59808.0,59800.0,0.3353418]
["bitfinex","BTCUSD",1724956487963,0.0802,59808.0,59802.0,0.334435]
["bitfinex","BTCUSD",1724956488180,0.0401,59820.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956488181,0.16719,59812.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956488407,0.334381,59812.0,59805.0,0.167208]
["bitfinex","BTCUSD",1724956488671,0.167197,59810.0,59805.0,0.167208]
["bitfinex","BTCUSD",1724956488906,0.0802,59813.0,59804.0,0.334422]
["bitfinex","BTCUSD",1724956489148,0.02622027,59811.0,59802.0,0.334436]
["bitfinex","BTCUSD",1724956489387,0.02622027,59811.0,59806.0,0.167205]
["bitfinex","BTCUSD",1724956489617,0.02622027,59811.0,59807.0,0.167204]
["bitfinex","BTCUSD",1724956489844,0.19341427,59811.0,59806.0,0.167206]
["bitfinex","BTCUSD",1724956490323,0.19341427,59811.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956490324,0.02622027,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1724956490552,0.02622027,59811.0,59801.0,0.33444]
["bitfinex","BTCUSD",1724956490553,0.167197,59810.0,59801.0,0.33444]
["bitfinex","BTCUSD",1724956490793,0.0802,59813.0,59802.0,0.023]
["bitfinex","BTCUSD",1724956491297,0.36060853,59811.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724956491298,0.36060853,59811.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956491299,0.334395,59810.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956491525,0.501663,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956491755,0.577463,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956492474,0.911905,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956492925,0.643463,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956494293,1.312347,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956494967,0.643463,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956495198,1.00413233,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956495413,0.66969033,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956495861,0.16802733,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956496102,0.66969033,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956496341,1.00413233,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956496809,1.33857433,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956497466,1.75099754,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956497681,1.85299754,59801.0,59800.0,0.0008998]
["bitfinex","BTCUSD",1724956497925,1.85299754,59801.0,59780.0,0.008998]
["bitfinex","BTCUSD",1724956497926,0.491831,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956498373,0.167277,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956499083,0.398543,59784.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956499301,0.167277,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956499522,0.064,59784.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956499738,0.836385,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956500248,0.064,59784.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956500471,0.0768,59787.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956500695,0.501831,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956500929,0.167277,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956501162,0.0768,59787.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956501401,0.33454,59784.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956501630,0.167277,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956501845,0.836385,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956502061,1.53458181,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956502504,1.170939,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956502735,0.501831,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956503201,0.167277,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956503651,0.414881,59795.0,59782.0,0.0618]
["bitfinex","BTCUSD",1724956503875,0.0612,59798.0,59788.0,0.334512]
["bitfinex","BTCUSD",1724956504116,0.247623,59801.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724956504357,0.0804,59801.0,59789.0,0.023]
["bitfinex","BTCUSD",1724956504577,0.0804,59801.0,59783.0,0.023]
["bitfinex","BTCUSD",1724956504819,0.33448,59795.0,59783.0,0.023]
["bitfinex","BTCUSD",1724956505032,0.334441,59802.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956505033,0.0796,59792.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956505266,0.501831,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956505485,0.581431,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956505717,0.478431,59786.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956505939,0.167269,59784.0,59780.0,0.17417995]
["bitfinex","BTCUSD",1724956506162,0.167273,59783.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956506384,0.167274,59782.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956506713,0.167271,59784.0,59780.0,0.17417995]
["bitfinex","BTCUSD",1724956506772,0.167272,59783.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956506984,0.167277,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956507358,1.69520951,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956507739,1.67848181,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956508784,1.78348181,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956508990,2.11803581,59781.0,59780.0,0.00690095]
["bitfinex","BTCUSD",1724956509211,2.11803581,59781.0,59775.0,0.0009009]
["bitfinex","BTCUSD",1724956509212,1.641019,59776.0,59775.0,0.0009009]
["bitfinex","BTCUSD",1724956509437,1.741019,59776.0,59775.0,0.0009009]
["bitfinex","BTCUSD",1724956509649,1.178114,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956509871,2.06556081,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956510517,2.12526081,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956510739,2.45986481,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956510973,2.12326081,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956511186,1.95220845,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956511409,2.29381245,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956511626,2.12326081,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956512087,2.11326081,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956512303,1.77365681,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956513364,1.77365681,59772.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724956513570,1.77365681,59772.0,59760.0,0.238733]
["bitfinex","BTCUSD",1724956513779,1.77365681,59772.0,59761.0,0.334664]
["bitfinex","BTCUSD",1724956513780,1.4652938,59772.0,59761.0,0.334664]
["bitfinex","BTCUSD",1724956514192,1.4652938,59772.0,59760.0,0.071398]
["bitfinex","BTCUSD",1724956514193,1.0306898,59772.0,59760.0,0.071398]
["bitfinex","BTCUSD",1724956514437,0.19354299,59772.0,59764.0,0.334648]
["bitfinex","BTCUSD",1724956514646,0.52814699,59772.0,59761.0,0.334662]
["bitfinex","BTCUSD",1724956514860,0.52814699,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956514861,1.19735499,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956515059,1.6472725,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956515279,1.5609978,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956515484,1.6609978,59772.0,59760.0,0.51440586]
["bitfinex","BTCUSD",1724956515919,1.6609978,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956516137,1.8100978,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956516346,2.1567018,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956516562,2.32525344,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956517844,2.31325344,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956518056,1.8050978,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956518745,1.63475681,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956518950,1.66099678,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956519726,1.65697009,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956519943,2.14027409,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956520139,1.80067009,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956520405,2.30882573,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956520605,2.31082573,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956520877,2.32082573,59772.0,59760.0,0.008998]
["bitfinex","BTCUSD",1724956521160,0.83679,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956521399,1.171506,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956522071,1.19775352,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956522551,1.29775352,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956523504,0.52832152,59752.0,59751.0,0.077]
["bitfinex","BTCUSD",1724956523763,0.52832152,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956524027,0.86303752,59752.0,59751.0,0.0004]
["bitfinex","BTCUSD",1724956524289,0.36364281,59748.0,59745.0,0.04322952]
["bitfinex","BTCUSD",1724956524529,0.36364281,59748.0,59743.0,0.008998]
["bitfinex","BTCUSD",1724956524530,0.836902,59744.0,59743.0,0.008998]
["bitfinex","BTCUSD",1724956524745,1.171663,59744.0,59743.0,0.008998]
["bitfinex","BTCUSD",1724956525015,1.234963,59744.0,59743.0,0.008998]
["bitfinex","BTCUSD",1724956525244,0.36364281,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724956525483,0.167392,59740.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724956525697,0.167392,59740.0,59736.0,0.0638]
["bitfinex","BTCUSD",1724956525961,0.36364281,59741.0,59736.0,0.0638]
["bitfinex","BTCUSD",1724956526176,0.167387,59742.0,59736.0,0.0638]
["bitfinex","BTCUSD",1724956526381,0.167396,59739.0,59737.0,0.023]
["bitfinex","BTCUSD",1724956526624,0.19363169,59744.0,59737.0,0.023]
["bitfinex","BTCUSD",1724956526848,0.02625069,59744.0,59737.0,0.023]
["bitfinex","BTCUSD",1724956527329,0.02625069,59744.0,59736.0,0.0638]
["bitfinex","BTCUSD",1724956527330,0.1674,59737.0,59736.0,0.0638]
["bitfinex","BTCUSD",1724956527552,0.1674,59737.0,59728.0,0.0636]
["bitfinex","BTCUSD",1724956527553,0.36364281,59737.0,59728.0,0.0636]
["bitfinex","BTCUSD",1724956527785,0.36364281,59737.0,59729.0,0.273322]
["bitfinex","BTCUSD",1724956528014,0.334808,59736.0,59729.0,0.273322]
["bitfinex","BTCUSD",1724956528252,0.334808,59736.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724956528253,0.16741,59734.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724956528480,0.334808,59736.0,59732.0,0.023]
["bitfinex","BTCUSD",1724956528481,0.167404,59736.0,59732.0,0.023]
["bitfinex","BTCUSD",1724956528954,0.334797,59738.0,59732.0,0.190414]
["bitfinex","BTCUSD",1724956529181,0.167404,59736.0,59732.0,0.190414]
["bitfinex","BTCUSD",1724956529407,0.167406,59735.0,59732.0,0.023]
["bitfinex","BTCUSD",1724956529631,0.167407,59735.0,59732.0,0.023]
["bitfinex","BTCUSD",1724956529907,0.16741,59734.0,59732.0,0.023]
["bitfinex","BTCUSD",1724956530142,0.167411,59733.0,59731.0,0.023]
["bitfinex","BTCUSD",1724956530365,0.167411,59733.0,59730.0,0.190419]
["bitfinex","BTCUSD",1724956530860,0.334812,59735.0,59730.0,0.02634804]
["bitfinex","BTCUSD",1724956531095,0.334828,59732.0,59730.0,0.02634804]
["bitfinex","BTCUSD",1724956531350,0.502251,59731.0,59730.0,0.023]
["bitfinex","BTCUSD",1724956531597,0.167418,59731.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956531867,0.167418,59731.0,59727.0,0.1683268]
["bitfinex","BTCUSD",1724956531868,0.36364281,59728.0,59727.0,0.1683268]
["bitfinex","BTCUSD",1724956532083,0.36364281,59728.0,59727.0,0.1913268]
["bitfinex","BTCUSD",1724956532371,0.36364281,59728.0,59727.0,0.5261828]
["bitfinex","BTCUSD",1724956532856,0.36364281,59728.0,59727.0,0.1913268]
["bitfinex","BTCUSD",1724956533083,0.02625271,59731.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724956533369,0.02625271,59731.0,59727.0,0.3587558]
["bitfinex","BTCUSD",1724956533370,0.02625271,59731.0,59730.0,0.023]
["bitfinex","BTCUSD",1724956533614,0.89214652,59731.0,59730.0,0.023]
["bitfinex","BTCUSD",1724956533846,0.38989552,59731.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956534087,0.55731352,59731.0,59727.0,0.1683268]
["bitfinex","BTCUSD",1724956534353,0.167422,59729.0,59728.0,0.023]
["bitfinex","BTCUSD",1724956534578,0.38989552,59731.0,59728.0,0.0793]
["bitfinex","BTCUSD",1724956534827,0.38989552,59731.0,59729.0,0.023]
["bitfinex","BTCUSD",1724956535104,0.55731352,59731.0,59729.0,0.023]
["bitfinex","BTCUSD",1724956535340,0.16742,59730.0,59729.0,0.023]
["bitfinex","BTCUSD",1724956535821,0.50226,59730.0,59729.0,0.023]
["bitfinex","BTCUSD",1724956536036,0.02625271,59731.0,59729.0,0.023]
["bitfinex","BTCUSD",1724956536551,0.02625271,59731.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956536552,0.07944955,59731.0,59727.0,0.0008998]
["bitfinex","BTCUSD",1724956536789,0.0791,59719.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724956537034,0.837352,59712.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724956537266,1.507234,59712.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724956537567,1.53349697,59712.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724956538478,1.89713978,59712.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724956538730,1.19855597,59712.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724956538946,1.19855597,59712.0,59711.0,0.088709]
["bitfinex","BTCUSD",1724956540694,0.86361497,59712.0,59711.0,0.175909]
["bitfinex","BTCUSD",1724956540916,0.502411,59712.0,59711.0,0.175909]
["bitfinex","BTCUSD",1724956541136,0.837352,59712.0,59711.0,0.175909]
["bitfinex","BTCUSD",1724956541570,0.167468,59713.0,59711.0,0.175909]
["bitfinex","BTCUSD",1724956541795,0.411813,59735.0,59713.0,0.0788]
["bitfinex","BTCUSD",1724956542012,0.334924,59715.0,59714.0,0.0788]
["bitfinex","BTCUSD",1724956542225,0.502386,59715.0,59714.0,0.0788]
["bitfinex","BTCUSD",1724956542444,0.83731,59715.0,59714.0,0.1018]
["bitfinex","BTCUSD",1724956542705,0.334901,59720.0,59714.0,0.1018]
["bitfinex","BTCUSD",1724956542706,0.167449,59720.0,59714.0,0.1018]
["bitfinex","BTCUSD",1724956542921,0.16745,59720.0,59715.0,0.1002]
["bitfinex","BTCUSD",1724956543134,0.167451,59719.0,59715.0,0.1002]
["bitfinex","BTCUSD",1724956543352,0.334892,59721.0,59715.0,0.1002]
["bitfinex","BTCUSD",1724956543569,0.167445,59721.0,59716.0,0.0755]
["bitfinex","BTCUSD",1724956543797,0.02625798,59726.0,59718.0,0.0755]
["bitfinex","BTCUSD",1724956544019,0.02625798,59726.0,59725.0,0.639802]
["bitfinex","BTCUSD",1724956544438,0.02625798,59726.0,59725.0,0.99767]
["bitfinex","BTCUSD",1724956544662,0.334767,59743.0,59734.0,0.0755]
["bitfinex","BTCUSD",1724956544881,0.334734,59749.0,59737.0,0.0755]
["bitfinex","BTCUSD",1724956545186,0.0796,59759.0,59738.0,0.07884738]
["bitfinex","BTCUSD",1724956545187,0.000819,59743.0,59738.0,0.07884738]
["bitfinex","BTCUSD",1724956545411,0.000819,59743.0,59740.0,0.97446]
["bitfinex","BTCUSD",1724956545412,0.02624831,59741.0,59740.0,0.97446]
["bitfinex","BTCUSD",1724956545636,0.000819,59743.0,59742.0,0.97443]
["bitfinex","BTCUSD",1724956545852,0.000819,59743.0,59742.0,1.332202]
["bitfinex","BTCUSD",1724956546317,0.077419,59775.0,59757.0,0.167342]
["bitfinex","BTCUSD",1724956546538,0.167327,59763.0,59759.0,0.167337]
["bitfinex","BTCUSD",1724956546751,0.16733,59762.0,59758.0,0.023]
["bitfinex","BTCUSD",1724956546966,0.16733,59762.0,59758.0,0.190341]
["bitfinex","BTCUSD",1724956547180,0.334645,59765.0,59758.0,0.190341]
["bitfinex","BTCUSD",1724956547181,0.167328,59763.0,59758.0,0.19034]
["bitfinex","BTCUSD",1724956547397,0.167328,59763.0,59758.0,0.023]
["bitfinex","BTCUSD",1724956547613,0.167331,59762.0,59758.0,0.190341]
["bitfinex","BTCUSD",1724956547840,0.167331,59762.0,59758.0,0.023]
["bitfinex","BTCUSD",1724956548305,0.167334,59761.0,59758.0,0.023]
["bitfinex","BTCUSD",1724956548518,0.167338,59759.0,59758.0,0.023]
["bitfinex","BTCUSD",1724956548969,0.02624024,59762.0,59758.0,0.023]
["bitfinex","BTCUSD",1724956549175,0.19357224,59762.0,59758.0,0.023]
["bitfinex","BTCUSD",1724956549383,0.19357224,59762.0,59757.0,0.1454]
["bitfinex","BTCUSD",1724956549384,0.167341,59758.0,59757.0,0.1454]
["bitfinex","BTCUSD",1724956550244,0.167338,59760.0,59757.0,0.1454]
["bitfinex","BTCUSD",1724956550672,0.02624024,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1724956550886,0.02624024,59762.0,59761.0,0.023]
["bitfinex","BTCUSD",1724956551333,0.000819,59775.0,59757.0,0.1454]
["bitfinex","BTCUSD",1724956551334,0.167341,59758.0,59757.0,0.1454]
["bitfinex","BTCUSD",1724956551572,0.0755,59767.0,59749.0,0.167365]
["bitfinex","BTCUSD",1724956551786,0.0755,59767.0,59748.0,0.1432]
["bitfinex","BTCUSD",1724956551787,0.334684,59758.0,59748.0,0.1432]
["bitfinex","BTCUSD",1724956551998,0.167347,59756.0,59752.0,0.167356]
["bitfinex","BTCUSD",1724956552210,0.0755,59767.0,59753.0,0.023]
["bitfinex","BTCUSD",1724956552423,0.3446759,59774.0,59753.0,0.023]
["bitfinex","BTCUSD",1724956552424,0.167337,59760.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724956552631,0.167337,59760.0,59752.0,0.334715]
["bitfinex","BTCUSD",1724956552632,0.334668,59761.0,59754.0,0.0824]
["bitfinex","BTCUSD",1724956552902,0.167345,59757.0,59755.0,0.023]
["bitfinex","BTCUSD",1724956553120,0.502002,59761.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724956553337,0.167336,59760.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724956553557,0.334621,59770.0,59757.0,0.023]
["bitfinex","BTCUSD",1724956553783,0.167328,59763.0,59759.0,0.167338]
["bitfinex","BTCUSD",1724956554251,0.167322,59765.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724956554463,0.334611,59771.0,59762.0,0.0824]
["bitfinex","BTCUSD",1724956554671,0.334611,59771.0,59765.0,0.16732]
["bitfinex","BTCUSD",1724956554888,0.334611,59771.0,59762.0,0.1054]
["bitfinex","BTCUSD",1724956555100,0.167313,59769.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724956555304,0.167313,59769.0,59762.0,0.440056]
["bitfinex","BTCUSD",1724956555305,0.334598,59774.0,59766.0,0.167318]
["bitfinex","BTCUSD",1724956555527,0.334609,59772.0,59762.0,0.1054]
["bitfinex","BTCUSD",1724956555728,0.167308,59770.0,59766.0,0.167317]
["bitfinex","BTCUSD",1724956555934,0.501919,59771.0,59767.0,0.023]
["bitfinex","BTCUSD",1724956556137,0.334598,59774.0,59767.0,0.023]
["bitfinex","BTCUSD",1724956556347,0.167324,59765.0,59762.0,0.0824]
["bitfinex","BTCUSD",1724956556551,0.167327,59763.0,59762.0,0.0824]
["bitfinex","BTCUSD",1724956556761,0.334627,59769.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724956556931,0.167317,59767.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724956557573,0.167321,59766.0,59762.0,0.0824]
["bitfinex","BTCUSD",1724956557824,0.167321,59766.0,59762.0,0.249729]
["bitfinex","BTCUSD",1724956558046,0.33541,59775.0,59763.0,0.023]
["bitfinex","BTCUSD",1724956558255,0.000819,59775.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724956558435,0.167297,59774.0,59767.0,0.524948]
["bitfinex","BTCUSD",1724956558667,0.000819,59775.0,59767.0,0.93828]
["bitfinex","BTCUSD",1724956558908,0.000819,59775.0,59767.0,0.1017]
["bitfinex","BTCUSD",1724956559108,0.0655,59773.0,59758.0,0.0787]
["bitfinex","BTCUSD",1724956559313,0.334622,59769.0,59758.0,0.0787]
["bitfinex","BTCUSD",1724956559525,0.000819,59775.0,59760.0,0.33467]
["bitfinex","BTCUSD",1724956559729,0.000819,59775.0,59761.0,0.16733]
["bitfinex","BTCUSD",1724956559936,0.000819,59775.0,59758.0,0.413383]
["bitfinex","BTCUSD",1724956559937,0.000819,59775.0,59760.0,0.334669]
["bitfinex","BTCUSD",1724956560147,0.334623,59769.0,59758.0,0.0787]
["bitfinex","BTCUSD",1724956560408,0.167338,59759.0,59758.0,0.0787]
["bitfinex","BTCUSD",1724956560573,0.334672,59760.0,59749.0,0.0787]
["bitfinex","BTCUSD",1724956560798,0.167345,59757.0,59751.0,0.334722]
["bitfinex","BTCUSD",1724956561013,0.038,59766.0,59749.0,0.0787]
["bitfinex","BTCUSD",1724956561014,0.167334,59761.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724956561224,0.167339,59759.0,59754.0,0.16735]
["bitfinex","BTCUSD",1724956561657,0.167336,59760.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724956561888,0.02624095,59764.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724956562095,0.02624095,59764.0,59763.0,0.023]
["bitfinex","BTCUSD",1724956562318,0.20532,59766.0,59763.0,0.190327]
["bitfinex","BTCUSD",1724956562534,0.20532,59766.0,59764.0,0.023]
["bitfinex","BTCUSD",1724956562535,0.038,59766.0,59764.0,0.023]
["bitfinex","BTCUSD",1724956562747,0.038,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1724956562981,0.038,59766.0,59764.0,0.023]
["bitfinex","BTCUSD",1724956563202,0.038,59766.0,59764.0,0.167324]
["bitfinex","BTCUSD",1724956563422,0.038,59766.0,59763.0,0.023]
["bitfinex","BTCUSD",1724956563629,0.038,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1724956563808,0.06423775,59766.0,59763.0,0.023]
["bitfinex","BTCUSD",1724956564051,0.06423775,59766.0,59763.0,0.190326]
["bitfinex","BTCUSD",1724956564471,0.06423775,59766.0,59764.0,0.167322]
["bitfinex","BTCUSD",1724956564684,0.06423775,59766.0,59765.0,0.94101]
["bitfinex","BTCUSD",1724956564896,0.23155675,59766.0,59765.0,0.1044]
["bitfinex","BTCUSD",1724956565111,0.06423775,59766.0,59759.0,0.0814]
["bitfinex","BTCUSD",1724956565327,0.167341,59758.0,59754.0,0.167351]
["bitfinex","BTCUSD",1724956565553,0.334666,59761.0,59755.0,0.167347]
["bitfinex","BTCUSD",1724956565787,0.167344,59757.0,59753.0,0.0814]
["bitfinex","BTCUSD",1724956565993,0.836762,59754.0,59753.0,0.0814]
["bitfinex","BTCUSD",1724956566202,0.167352,59754.0,59753.0,0.0814]
["bitfinex","BTCUSD",1724956566421,0.502057,59754.0,59753.0,0.0814]
["bitfinex","BTCUSD",1724956566861,0.02624115,59760.0,59748.0,0.1418]
["bitfinex","BTCUSD",1724956567100,0.082,59762.0,59748.0,0.1418]
["bitfinex","BTCUSD",1724956567305,0.334708,59754.0,59748.0,0.309168]
["bitfinex","BTCUSD",1724956567522,0.167356,59753.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724956567741,0.167366,59749.0,59748.0,0.1418]
["bitfinex","BTCUSD",1724956567969,0.167373,59747.0,59743.0,0.242483]
["bitfinex","BTCUSD",1724956568243,0.167363,59751.0,59747.0,0.167371]
["bitfinex","BTCUSD",1724956568449,0.167366,59749.0,59748.0,0.005]
["bitfinex","BTCUSD",1724956568875,0.52834376,59749.0,59748.0,0.005]
["bitfinex","BTCUSD",1724956569095,0.52834376,59749.0,59748.0,0.339739]
["bitfinex","BTCUSD",1724956569096,0.02624476,59749.0,59748.0,0.339739]
["bitfinex","BTCUSD",1724956569316,0.02624476,59749.0,59748.0,0.507108]
["bitfinex","BTCUSD",1724956569531,0.02624476,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1724956569738,0.02624476,59749.0,59748.0,0.190369]
["bitfinex","BTCUSD",1724956570169,0.02624476,59749.0,59748.0,0.859847]
["bitfinex","BTCUSD",1724956570390,0.02624476,59749.0,59743.0,0.0760009]
["bitfinex","BTCUSD",1724956570618,0.502141,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956570886,1.2218771,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956571114,1.8003381,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956571350,2.1400991,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956571603,2.1470991,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956571867,1.8153381,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956572116,2.17416115,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956572346,2.16416115,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956572592,1.77918605,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956572841,1.77918605,59744.0,59743.0,0.0029009]
["bitfinex","BTCUSD",1724956573538,1.78118605,59744.0,59743.0,0.0029009]
["bitfinex","BTCUSD",1724956573756,1.30272505,59744.0,59743.0,0.0029009]
["bitfinex","BTCUSD",1724956573976,1.76775856,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956574192,1.30472505,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956574680,1.30272505,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956574901,1.30072505,59744.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956575566,0.10804476,59749.0,59743.0,0.0009009]
["bitfinex","BTCUSD",1724956575567,0.167373,59747.0,59743.0,0.0827009]
["bitfinex","BTCUSD",1724956575776,0.001,59744.0,59743.0,0.0887009]
["bitfinex","BTCUSD",1724956576052,0.003,59744.0,59743.0,0.1117009]
["bitfinex","BTCUSD",1724956576270,0.003,59744.0,59743.0,0.6138509]
["bitfinex","BTCUSD",1724956576490,0.02624476,59749.0,59746.0,0.167372]
["bitfinex","BTCUSD",1724956576728,0.02624476,59749.0,59748.0,0.580008]
["bitfinex","BTCUSD",1724956576947,0.167337,59760.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724956577160,0.334653,59764.0,59757.0,0.0779]
["bitfinex","BTCUSD",1724956577418,0.334653,59764.0,59755.0,0.334699]
["bitfinex","BTCUSD",1724956577419,0.02624229,59762.0,59761.0,1.236031]
["bitfinex","BTCUSD",1724956577642,0.000819,59775.0,59765.0,0.501966]
["bitfinex","BTCUSD",1724956577851,0.3346,59773.0,59765.0,0.501966]
["bitfinex","BTCUSD",1724956578075,0.3346,59773.0,59765.0,0.189322]
["bitfinex","BTCUSD",1724956578283,0.000819,59775.0,59765.0,0.85861]
["bitfinex","BTCUSD",1724956579142,0.039819,59766.0,59765.0,0.87261]
["bitfinex","BTCUSD",1724956579357,0.039819,59766.0,59765.0,1.271154]
["bitfinex","BTCUSD",1724956579783,0.040819,59766.0,59765.0,1.285154]
["bitfinex","BTCUSD",1724956580203,0.041819,59766.0,59765.0,0.618866]
["bitfinex","BTCUSD",1724956580635,0.040819,59766.0,59765.0,0.95051]
["bitfinex","BTCUSD",1724956581112,0.039819,59766.0,59765.0,0.94051]
["bitfinex","BTCUSD",1724956581396,0.040819,59766.0,59765.0,1.289154]
["bitfinex","BTCUSD",1724956581634,0.040819,59766.0,59765.0,0.605866]
["bitfinex","BTCUSD",1724956581864,0.040819,59766.0,59765.0,0.271222]
["bitfinex","BTCUSD",1724956582003,0.041819,59766.0,59765.0,0.619866]
["bitfinex","BTCUSD",1724956582201,0.040819,59766.0,59765.0,0.615866]
["bitfinex","BTCUSD",1724956582427,0.041819,59766.0,59765.0,0.626866]
["bitfinex","BTCUSD",1724956582871,0.041819,59766.0,59765.0,0.96151]
["bitfinex","BTCUSD",1724956583271,0.041819,59766.0,59765.0,0.626866]
["bitfinex","BTCUSD",1724956584083,0.041819,59766.0,59765.0,0.96151]
["bitfinex","BTCUSD",1724956585004,0.041819,59766.0,59765.0,0.025]
["bitfinex","BTCUSD",1724956585005,0.619376,59766.0,59765.0,0.025]
["bitfinex","BTCUSD",1724956585263,0.075,59752.0,59743.0,0.00161254]
["bitfinex","BTCUSD",1724956585508,1.20072505,59744.0,59743.0,0.00161254]
["bitfinex","BTCUSD",1724956585751,1.87024705,59744.0,59743.0,0.00161254]
["bitfinex","BTCUSD",1724956586025,1.97149481,59744.0,59743.0,0.00161254]
["bitfinex","BTCUSD",1724956586259,1.506501,59741.0,59723.0,0.081]
["bitfinex","BTCUSD",1724956586506,1.171723,59741.0,59719.0,0.58280786]
["bitfinex","BTCUSD",1724956586765,1.171723,59741.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724956587009,1.171723,59741.0,59720.0,0.00334854]
["bitfinex","BTCUSD",1724956587252,0.836945,59741.0,59726.0,0.334857]
["bitfinex","BTCUSD",1724956587485,0.836945,59741.0,59731.0,0.0774]
["bitfinex","BTCUSD",1724956588412,1.171723,59741.0,59723.0,0.334878]
["bitfinex","BTCUSD",1724956588649,1.248223,59741.0,59719.0,0.50540786]
["bitfinex","BTCUSD",1724956588927,1.251223,59741.0,59723.0,0.0759]
["bitfinex","BTCUSD",1724956589370,1.248223,59741.0,59723.0,0.0759]
["bitfinex","BTCUSD",1724956589787,1.256223,59741.0,59723.0,0.0759]
["bitfinex","BTCUSD",1724956589988,1.42477464,59741.0,59723.0,0.0759]
["bitfinex","BTCUSD",1724956590511,1.75655264,59741.0,59719.0,0.50540786]
["bitfinex","BTCUSD",1724956590738,1.42377464,59741.0,59719.0,0.50540786]
["bitfinex","BTCUSD",1724956591424,1.82195264,59741.0,59719.0,0.50540786]
["bitfinex","BTCUSD",1724956591707,0.83724,59720.0,59719.0,0.50540786]
["bitfinex","BTCUSD",1724956591938,1.26207684,59720.0,59719.0,0.50540786]
["bitfinex","BTCUSD",1724956592179,0.167468,59713.0,59711.0,0.009409]
["bitfinex","BTCUSD",1724956592914,0.167464,59715.0,59712.0,0.01105388]
["bitfinex","BTCUSD",1724956593176,0.02625885,59720.0,59716.0,0.167457]
["bitfinex","BTCUSD",1724956593410,0.02625885,59720.0,59717.0,0.023]
["bitfinex","BTCUSD",1724956593685,0.02625885,59720.0,59719.0,0.334901]
["bitfinex","BTCUSD",1724956593947,0.02625885,59720.0,59719.0,0.860252]
["bitfinex","BTCUSD",1724956594203,0.334815,59735.0,59726.0,0.083]
["bitfinex","BTCUSD",1724956594428,0.836945,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956594656,1.171723,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956595123,1.53275441,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956595365,1.55538875,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956595603,1.53275441,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956595837,1.53375441,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956596843,1.19897641,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956597057,1.20397641,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724956597284,1.70113573,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724956598160,1.70013573,59741.0,59740.0,0.0018998]
["bitfinex","BTCUSD",1724956598382,1.69513573,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956598812,1.19797641,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956599725,1.53275441,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956599946,1.53475441,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956600166,1.63475441,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956600394,1.97153241,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956600613,2.23658405,59741.0,59740.0,0.0008998]
["bitfinex","BTCUSD",1724956600853,0.502386,59715.0,59714.0,0.0767]
["bitfinex","BTCUSD",1724956601088,0.83731,59715.0,59714.0,0.0767]
["bitfinex","BTCUSD",1724956601532,0.86356977,59715.0,59714.0,0.0767]
["bitfinex","BTCUSD",1724956602203,0.02625977,59715.0,59714.0,0.0767]
["bitfinex","BTCUSD",1724956602637,0.02625977,59715.0,59714.0,0.606093]
["bitfinex","BTCUSD",1724956602860,0.02625977,59715.0,59714.0,0.602093]
["bitfinex","BTCUSD",1724956603310,0.02725977,59715.0,59714.0,0.271164]
["bitfinex","BTCUSD",1724956603533,0.02725977,59715.0,59714.0,0.267164]
["bitfinex","BTCUSD",1724956603756,0.02625977,59715.0,59714.0,0.0997]
["bitfinex","BTCUSD",1724956603989,0.74997055,59715.0,59714.0,0.014]
["bitfinex","BTCUSD",1724956604273,1.19949377,59715.0,59714.0,0.014]
["bitfinex","BTCUSD",1724956604508,0.0824,59711.0,59710.0,0.008987]
["bitfinex","BTCUSD",1724956604739,0.0824,59711.0,59688.0,0.0775]
["bitfinex","BTCUSD",1724956604740,0.837632,59692.0,59688.0,0.0775]
["bitfinex","BTCUSD",1724956604999,0.837632,59692.0,59682.0,0.0785]
["bitfinex","BTCUSD",1724956605000,1.172685,59692.0,59682.0,0.0785]
["bitfinex","BTCUSD",1724956605230,1.6250065,59692.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956605447,1.2899535,59692.0,59682.0,0.001]
["bitfinex","BTCUSD",1724956605667,0.02627167,59704.0,59691.0,0.086209]
["bitfinex","BTCUSD",1724956605905,0.0789,59711.0,59692.0,0.0632]
["bitfinex","BTCUSD",1724956606165,0.42483684,59705.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956606426,0.167526,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956606661,0.502579,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956606897,0.837632,59692.0,59691.0,0.012409]
["bitfinex","BTCUSD",1724956607117,0.837632,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956607347,1.172685,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956607562,1.27925794,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956608205,0.86390494,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956608414,0.52885194,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956608842,0.502579,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956609060,0.516579,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956609329,0.502579,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956609555,0.167526,59692.0,59691.0,0.011409]
["bitfinex","BTCUSD",1724956609777,0.335028,59697.0,59691.0,0.178936]
["bitfinex","BTCUSD",1724956610049,0.167526,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956610282,0.503579,59692.0,59691.0,0.010409]
["bitfinex","BTCUSD",1724956610507,1.173685,59692.0,59691.0,0.010409]
["bitfinex","BTCUSD",1724956610720,0.99508654,59692.0,59691.0,0.010409]
["bitfinex","BTCUSD",1724956610936,1.173685,59692.0,59691.0,0.010409]
["bitfinex","BTCUSD",1724956612015,1.172685,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956612249,1.172685,59692.0,59691.0,0.011409]
["bitfinex","BTCUSD",1724956612471,1.507738,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956612708,1.34123664,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956612929,1.34123664,59692.0,59691.0,0.011409]
["bitfinex","BTCUSD",1724956613181,1.507738,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956613392,1.172685,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956614268,0.837632,59692.0,59691.0,0.009409]
["bitfinex","BTCUSD",1724956615024,0.837632,59692.0,59679.0,0.00017687]
["bitfinex","BTCUSD",1724956615025,0.837842,59677.0,59676.0,0.009009]
["bitfinex","BTCUSD",1724956615266,1.172979,59677.0,59676.0,0.009009]
["bitfinex","BTCUSD",1724956615488,1.608116,59677.0,59676.0,0.009009]
["bitfinex","BTCUSD",1724956615723,1.63439766,59677.0,59676.0,0.009009]
["bitfinex","BTCUSD",1724956616167,2.06022663,59677.0,59676.0,0.009009]
["bitfinex","BTCUSD",1724956616617,2.07422663,59677.0,59676.0,0.009009]
["bitfinex","BTCUSD",1724956617269,1.173056,59673.0,59672.0,0.009009]
["bitfinex","BTCUSD",1724956617477,1.508215,59673.0,59672.0,0.009009]
["bitfinex","BTCUSD",1724956617918,1.508242,59672.0,59664.0,0.025]
["bitfinex","BTCUSD",1724956618131,1.7681862,59672.0,59664.0,0.025]
["bitfinex","BTCUSD",1724956618771,1.4330212,59672.0,59664.0,0.025]
["bitfinex","BTCUSD",1724956618984,1.1690443,59672.0,59664.0,0.025]
["bitfinex","BTCUSD",1724956619413,1.1770443,59672.0,59664.0,0.025]
["bitfinex","BTCUSD",1724956619681,1.1690443,59672.0,59664.0,0.025]
["bitfinex","BTCUSD",1724956620940,1.7021093,59672.0,59664.0,0.025]
["bitfinex","BTCUSD",1724956621153,1.87766094,59672.0,59664.0,0.025]
["bitfinex","BTCUSD",1724956621362,1.588844,59660.0,59654.0,0.009009]
["bitfinex","BTCUSD",1724956621602,1.588844,59660.0,59615.0,0.025]
["bitfinex","BTCUSD",1724956621603,0.167734,59618.0,59615.0,0.025]
["bitfinex","BTCUSD",1724956621884,0.167734,59618.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724956621885,1.174257,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724956622123,1.174257,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724956622360,0.838755,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724956622594,0.503253,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724956622811,0.167751,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724956623246,0.50540786,59617.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956623456,0.335476,59617.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956623670,0.335519,59609.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956623879,0.503278,59609.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956624084,0.838797,59609.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956624295,0.9562273,59609.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956624500,1.2917463,59609.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956624732,1.20062476,59609.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956625373,1.72044376,59609.0,59608.0,0.19449796]
["bitfinex","BTCUSD",1724956625592,1.79624376,59609.0,59608.0,0.02526194]
["bitfinex","BTCUSD",1724956625848,1.79624376,59609.0,59588.0,4e-05]
["bitfinex","BTCUSD",1724956625849,0.0599,59597.0,59588.0,4e-05]
["bitfinex","BTCUSD",1724956626067,0.015,59589.0,59588.0,4e-05]
["bitfinex","BTCUSD",1724956626276,1.60554097,59589.0,59588.0,4e-05]
["bitfinex","BTCUSD",1724956626487,1.71554097,59589.0,59588.0,4e-05]
["bitfinex","BTCUSD",1724956626700,1.72686381,59589.0,59588.0,4e-05]
["bitfinex","BTCUSD",1724956626921,1.71554097,59589.0,59588.0,4e-05]
["bitfinex","BTCUSD",1724956627601,1.70554097,59589.0,59588.0,4e-05]
["bitfinex","BTCUSD",1724956627811,0.015,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1724956628021,0.520499,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1724956628245,1.7565469,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1724956630284,0.508971,59527.0,59526.0,0.03468949]
["bitfinex","BTCUSD",1724956630527,0.6567681,59527.0,59526.0,0.02968949]
["bitfinex","BTCUSD",1724956630744,0.002,59537.0,59526.0,0.02968949]
["bitfinex","BTCUSD",1724956630745,0.42582897,59541.0,59526.0,0.02968949]
["bitfinex","BTCUSD",1724956630957,0.079,59549.0,59531.0,0.248179]
["bitfinex","BTCUSD",1724956630958,0.002,59532.0,59531.0,0.248179]
["bitfinex","BTCUSD",1724956631173,0.02634376,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724956631382,0.02634376,59539.0,59531.0,0.1445]
["bitfinex","BTCUSD",1724956631599,0.02634376,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724956631807,0.005,59568.0,59532.0,0.0178093]
["bitfinex","BTCUSD",1724956631808,0.50540786,59560.0,59539.0,0.0643]
["bitfinex","BTCUSD",1724956632220,0.50540786,59560.0,59543.0,0.335887]
["bitfinex","BTCUSD",1724956632434,0.42582897,59566.0,59545.0,0.335879]
["bitfinex","BTCUSD",1724956632435,0.43082897,59566.0,59545.0,0.335879]
["bitfinex","BTCUSD",1724956632649,0.005,59570.0,59548.0,0.335858]
["bitfinex","BTCUSD",1724956632869,0.42582897,59574.0,59549.0,0.0335858]
["bitfinex","BTCUSD",1724956633086,0.51040786,59576.0,59564.0,0.335771]
["bitfinex","BTCUSD",1724956633323,0.50540786,59576.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724956633534,0.0520499,59583.0,59563.0,0.0662]
["bitfinex","BTCUSD",1724956633745,0.0812,59588.0,59563.0,0.1063994]
["bitfinex","BTCUSD",1724956633957,0.005,59587.0,59563.0,0.1063994]
["bitfinex","BTCUSD",1724956634165,0.43082897,59581.0,59563.0,0.0662]
["bitfinex","BTCUSD",1724956634378,0.33569,59579.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724956634593,0.335646,59587.0,59564.0,0.0900603]
["bitfinex","BTCUSD",1724956634594,0.01,59585.0,59564.0,0.0900603]
["bitfinex","BTCUSD",1724956634823,0.02632628,59576.0,59567.0,0.335752]
["bitfinex","BTCUSD",1724956635111,0.02632628,59576.0,59564.0,0.082]
["bitfinex","BTCUSD",1724956635325,0.335651,59586.0,59568.0,0.00803249]
["bitfinex","BTCUSD",1724956635326,0.005,59582.0,59568.0,0.00803249]
["bitfinex","BTCUSD",1724956635540,0.01,59585.0,59564.0,0.082]
["bitfinex","BTCUSD",1724956635541,0.02632487,59574.0,59564.0,0.082]
["bitfinex","BTCUSD",1724956635741,0.005,59569.0,59550.0,0.167925]
["bitfinex","BTCUSD",1724956635943,0.005,59569.0,59547.0,0.082]
["bitfinex","BTCUSD",1724956635944,0.0541923,59569.0,59548.0,0.50540786]
["bitfinex","BTCUSD",1724956636162,0.0541923,59569.0,59547.0,0.082]
["bitfinex","BTCUSD",1724956636163,0.167906,59558.0,59549.0,0.167927]
["bitfinex","BTCUSD",1724956636401,0.167913,59555.0,59547.0,0.082]
["bitfinex","BTCUSD",1724956636641,0.005,59549.0,59535.0,0.081]
["bitfinex","BTCUSD",1724956636849,0.00164978,59539.0,59518.0,0.00335022]
["bitfinex","BTCUSD",1724956637063,0.0639,59548.0,59518.0,0.00335022]
["bitfinex","BTCUSD",1724956637064,0.503971,59527.0,59518.0,0.00335022]
["bitfinex","BTCUSD",1724956637283,0.503971,59527.0,59516.0,0.081]
["bitfinex","BTCUSD",1724956637499,0.0817,59538.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724956637721,0.105,59554.0,59531.0,0.00335022]
["bitfinex","BTCUSD",1724956637933,0.105,59554.0,59518.0,0.002]
["bitfinex","BTCUSD",1724956637934,0.50540786,59549.0,59538.0,0.00335022]
["bitfinex","BTCUSD",1724956638141,0.05104079,59549.0,59535.0,0.00335022]
["bitfinex","BTCUSD",1724956638393,0.02634116,59555.0,59541.0,0.00335022]
["bitfinex","BTCUSD",1724956638629,0.0817,59557.0,59532.0,0.0783]
["bitfinex","BTCUSD",1724956638630,0.167908,59557.0,59543.0,0.00335022]
["bitfinex","BTCUSD",1724956638863,0.167908,59557.0,59540.0,0.0635]
["bitfinex","BTCUSD",1724956638864,0.01164978,59563.0,59549.0,0.0783]
["bitfinex","BTCUSD",1724956639128,0.01164978,59563.0,59541.0,0.0783]
["bitfinex","BTCUSD",1724956639129,0.43582897,59560.0,59541.0,0.0783]
["bitfinex","BTCUSD",1724956639370,0.167916,59554.0,59542.0,0.335896]
["bitfinex","BTCUSD",1724956639635,0.503896,59536.0,59535.0,0.001]
["bitfinex","BTCUSD",1724956639874,0.01,59551.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956639875,0.335905,59541.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956640151,0.01,59551.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956640412,0.503887,59537.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956640671,1.175737,59537.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956640943,0.839812,59537.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956641940,0.53022906,59537.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956642175,0.53022906,59537.0,59536.0,0.01541026]
["bitfinex","BTCUSD",1724956642408,0.86592765,59537.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956642648,0.02611565,59537.0,59536.0,0.01441026]
["bitfinex","BTCUSD",1724956643441,0.011,59551.0,59541.0,0.50719622]
["bitfinex","BTCUSD",1724956643698,0.011,59551.0,59550.0,0.582078]
["bitfinex","BTCUSD",1724956643946,0.011,59551.0,59550.0,1.3349898]
["bitfinex","BTCUSD",1724956644180,0.000821,59560.0,59559.0,1.175303]
["bitfinex","BTCUSD",1724956644451,0.50540786,59589.0,59570.0,0.0812]
["bitfinex","BTCUSD",1724956644713,0.50540786,59573.0,59572.0,0.83932]
["bitfinex","BTCUSD",1724956644955,0.396948,59604.0,59572.0,0.335728]
["bitfinex","BTCUSD",1724956645193,0.50540786,59594.0,59573.0,0.02946561]
["bitfinex","BTCUSD",1724956645457,0.335531,59607.0,59594.0,0.335601]
["bitfinex","BTCUSD",1724956645681,0.167775,59604.0,59595.0,0.335597]
["bitfinex","BTCUSD",1724956645918,0.335516,59610.0,59576.0,0.002]
["bitfinex","BTCUSD",1724956645919,0.167772,59605.0,59586.0,0.335644]
["bitfinex","BTCUSD",1724956646183,0.08102,59615.0,59574.0,0.002]
["bitfinex","BTCUSD",1724956646404,0.005,59612.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724956646618,0.01,59614.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724956646833,0.167766,59607.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724956647094,0.167766,59607.0,59592.0,0.0664]
["bitfinex","BTCUSD",1724956647095,0.335508,59611.0,59592.0,0.0664]
["bitfinex","BTCUSD",1724956647331,0.1284449,59615.0,59592.0,0.0664]
["bitfinex","BTCUSD",1724956647332,0.00822,59615.0,59592.0,0.0664]
["bitfinex","BTCUSD",1724956647547,0.167747,59614.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724956647757,0.00822,59615.0,59594.0,0.0752]
["bitfinex","BTCUSD",1724956648004,0.003,59614.0,59602.0,0.335558]
["bitfinex","BTCUSD",1724956648234,0.003,59614.0,59593.0,0.023]
["bitfinex","BTCUSD",1724956648235,0.00822,59615.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724956648477,0.00822,59615.0,59613.0,0.0752]
["bitfinex","BTCUSD",1724956648688,0.167755,59611.0,59605.0,0.0752]
["bitfinex","BTCUSD",1724956648911,0.167768,59606.0,59605.0,0.0752]
["bitfinex","BTCUSD",1724956649130,0.42582897,59608.0,59592.0,0.001]
["bitfinex","BTCUSD",1724956649358,0.0425888,59615.0,59588.0,0.50540786]
["bitfinex","BTCUSD",1724956649581,0.10822,59615.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956649795,0.335523,59609.0,59593.0,0.167802]
["bitfinex","BTCUSD",1724956650009,0.335572,59600.0,59589.0,0.335631]
["bitfinex","BTCUSD",1724956650235,0.335548,59604.0,59594.0,0.335599]
["bitfinex","BTCUSD",1724956650454,0.167786,59600.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724956650687,0.167786,59600.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956650688,0.335564,59601.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956650900,0.0335564,59600.0,59588.0,0.335635]
["bitfinex","BTCUSD",1724956651120,0.167789,59599.0,59594.0,0.004]
["bitfinex","BTCUSD",1724956651356,0.42582897,59607.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956651357,0.335572,59600.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956651582,0.167812,59591.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956651799,0.167809,59592.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956652002,0.01,59611.0,59588.0,0.335637]
["bitfinex","BTCUSD",1724956652003,0.167797,59596.0,59588.0,0.335637]
["bitfinex","BTCUSD",1724956652217,0.1,59612.0,59594.0,0.008]
["bitfinex","BTCUSD",1724956652468,0.77953797,59615.0,59594.0,0.008]
["bitfinex","BTCUSD",1724956652469,0.1,59614.0,59594.0,0.008]
["bitfinex","BTCUSD",1724956652690,0.167774,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724956652909,0.167769,59606.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724956653125,0.43404897,59615.0,59592.0,0.335612]
["bitfinex","BTCUSD",1724956653341,0.43404897,59615.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956653342,0.1,59614.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956653548,0.167784,59601.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724956653767,0.1,59614.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956653979,0.1678,59595.0,59589.0,0.167814]
["bitfinex","BTCUSD",1724956654204,0.1678,59595.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956654205,0.42582897,59607.0,59587.0,0.0752]
["bitfinex","BTCUSD",1724956654485,0.839095,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724956654703,0.335568,59601.0,59587.0,0.349639]
["bitfinex","BTCUSD",1724956654919,0.02631612,59603.0,59587.0,0.014]
["bitfinex","BTCUSD",1724956655135,0.02631612,59603.0,59588.0,0.335636]
["bitfinex","BTCUSD",1724956655365,0.167784,59601.0,59595.0,0.167797]
["bitfinex","BTCUSD",1724956655578,0.02631612,59603.0,59596.0,0.0804]
["bitfinex","BTCUSD",1724956655832,0.02631612,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724956656055,0.02631612,59603.0,59597.0,0.0634]
["bitfinex","BTCUSD",1724956656056,0.167783,59601.0,59597.0,0.0634]
["bitfinex","BTCUSD",1724956656289,0.50338,59597.0,59596.0,0.0804]
["bitfinex","BTCUSD",1724956656488,0.50338,59597.0,59586.0,0.0783]
["bitfinex","BTCUSD",1724956656489,0.335605,59594.0,59586.0,0.0783]
["bitfinex","BTCUSD",1724956656699,0.050338,59597.0,59586.0,0.0783]
["bitfinex","BTCUSD",1724956656700,0.335616,59592.0,59586.0,0.0783]
["bitfinex","BTCUSD",1724956656916,0.42582897,59600.0,59586.0,0.0783]
["bitfinex","BTCUSD",1724956657129,0.335623,59591.0,59586.0,0.0783]
["bitfinex","BTCUSD",1724956657352,0.335623,59591.0,59586.0,0.246124]
["bitfinex","BTCUSD",1724956657353,0.167811,59591.0,59586.0,0.246124]
["bitfinex","BTCUSD",1724956657561,0.335613,59593.0,59586.0,0.0783]
["bitfinex","BTCUSD",1724956657774,0.1,59607.0,59586.0,0.0783]
["bitfinex","BTCUSD",1724956657775,0.167788,59599.0,59586.0,0.1258958]
["bitfinex","BTCUSD",1724956658004,0.167791,59598.0,59592.0,0.335611]
["bitfinex","BTCUSD",1724956658244,0.36187657,59602.0,59587.0,0.001]
["bitfinex","BTCUSD",1724956658245,0.008,59601.0,59587.0,0.001]
["bitfinex","BTCUSD",1724956658480,0.002,59618.0,59586.0,0.08165603]
["bitfinex","BTCUSD",1724956658481,0.0674,59618.0,59586.0,0.08165603]
["bitfinex","BTCUSD",1724956658707,0.16779,59598.0,59597.0,0.0755]
["bitfinex","BTCUSD",1724956658936,0.005,59617.0,59597.0,0.0755]
["bitfinex","BTCUSD",1724956658937,0.167783,59601.0,59597.0,0.0755]
["bitfinex","BTCUSD",1724956659150,0.005,59617.0,59597.0,0.0755]
["bitfinex","BTCUSD",1724956659151,0.76130997,59616.0,59597.0,0.0755]
["bitfinex","BTCUSD",1724956659372,0.01022,59620.0,59603.0,0.167774]
["bitfinex","BTCUSD",1724956659373,0.335522,59609.0,59603.0,0.167774]
["bitfinex","BTCUSD",1724956659595,0.001,59601.0,59597.0,0.0755]
["bitfinex","BTCUSD",1724956659806,0.167787,59600.0,59597.0,0.0755]
["bitfinex","BTCUSD",1724956660010,0.001,59601.0,59597.0,0.0755]
["bitfinex","BTCUSD",1724956660249,0.001,59601.0,59597.0,0.411084]
["bitfinex","BTCUSD",1724956660457,0.001,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724956660678,0.001,59601.0,59600.0,0.503355]
["bitfinex","BTCUSD",1724956660913,0.02631266,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1724956661125,0.02631266,59608.0,59607.0,0.915227]
["bitfinex","BTCUSD",1724956661341,0.19407466,59608.0,59607.0,0.0764]
["bitfinex","BTCUSD",1724956661559,0.503287,59608.0,59607.0,0.0764]
["bitfinex","BTCUSD",1724956661767,0.335557,59603.0,59600.0,0.014]
["bitfinex","BTCUSD",1724956661985,0.43404897,59615.0,59597.0,0.0623]
["bitfinex","BTCUSD",1724956661986,0.335534,59607.0,59597.0,0.0623]
["bitfinex","BTCUSD",1724956662211,0.00822,59615.0,59607.0,0.01]
["bitfinex","BTCUSD",1724956662437,0.001,59608.0,59607.0,0.848827]
["bitfinex","BTCUSD",1724956662650,0.001,59608.0,59607.0,1.174358]
["bitfinex","BTCUSD",1724956662868,0.00822,59615.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724956663075,0.00822,59615.0,59607.0,0.0647]
["bitfinex","BTCUSD",1724956663325,0.00822,59615.0,59587.0,0.0647]
["bitfinex","BTCUSD",1724956663542,0.167795,59597.0,59592.0,0.67321386]
["bitfinex","BTCUSD",1724956663754,0.0830224,59614.0,59587.0,0.0647]
["bitfinex","BTCUSD",1724956664207,0.0830224,59614.0,59607.0,0.009]
["bitfinex","BTCUSD",1724956664208,0.503287,59608.0,59607.0,0.009]
["bitfinex","BTCUSD",1724956664416,0.503287,59608.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724956664417,0.167794,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724956664621,0.167794,59597.0,59587.0,0.0647]
["bitfinex","BTCUSD",1724956664622,0.167793,59598.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724956664835,0.335503,59612.0,59589.0,0.335631]
["bitfinex","BTCUSD",1724956664836,0.167796,59596.0,59595.0,0.0805]
["bitfinex","BTCUSD",1724956665046,0.16778,59602.0,59597.0,0.167791]
["bitfinex","BTCUSD",1724956665260,0.16776,59609.0,59599.0,0.335574]
["bitfinex","BTCUSD",1724956665496,0.00822,59615.0,59597.0,0.0248291]
["bitfinex","BTCUSD",1724956665497,0.50540786,59614.0,59597.0,0.0248291]
["bitfinex","BTCUSD",1724956665734,0.50540786,59614.0,59578.0,0.07425187]
["bitfinex","BTCUSD",1724956665735,0.167841,59580.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956665997,0.503524,59580.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956666225,0.397095,59596.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956666434,0.335644,59587.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956666681,0.335654,59586.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956666922,0.335656,59585.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956667159,0.0822924,59595.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956667160,0.167831,59584.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956667389,0.0822924,59595.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956667651,0.05696214,59594.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956667913,0.335629,59590.0,59580.0,0.335681]
["bitfinex","BTCUSD",1724956668137,0.42582897,59598.0,59584.0,0.335659]
["bitfinex","BTCUSD",1724956668348,0.50540786,59603.0,59579.0,0.1466]
["bitfinex","BTCUSD",1724956668568,0.38610479,59602.0,59580.0,0.01466]
["bitfinex","BTCUSD",1724956668785,0.60540786,59606.0,59588.0,0.335635]
["bitfinex","BTCUSD",1724956669009,0.335539,59606.0,59581.0,0.0818]
["bitfinex","BTCUSD",1724956669217,0.43404897,59615.0,59585.0,0.0818]
["bitfinex","BTCUSD",1724956669435,0.43404897,59615.0,59602.0,0.0818]
["bitfinex","BTCUSD",1724956669647,0.335535,59607.0,59602.0,0.0818]
["bitfinex","BTCUSD",1724956669858,0.43404897,59615.0,59602.0,0.0818]
["bitfinex","BTCUSD",1724956669859,0.000821,59613.0,59602.0,0.0818]
["bitfinex","BTCUSD",1724956670072,0.167758,59610.0,59602.0,0.0818]
["bitfinex","BTCUSD",1724956670307,0.167752,59612.0,59606.0,0.335533]
["bitfinex","BTCUSD",1724956670518,0.167751,59612.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724956670937,0.000821,59613.0,59602.0,0.0958]
["bitfinex","BTCUSD",1724956671142,0.000821,59613.0,59606.0,0.167766]
["bitfinex","BTCUSD",1724956671353,0.000821,59613.0,59606.0,0.0249566]
["bitfinex","BTCUSD",1724956671567,0.000821,59613.0,59602.0,0.0818]
["bitfinex","BTCUSD",1724956671568,0.000821,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1724956671804,0.000821,59613.0,59612.0,0.915255]
["bitfinex","BTCUSD",1724956672653,0.000821,59613.0,59612.0,0.0765]
["bitfinex","BTCUSD",1724956672654,0.168569,59613.0,59612.0,0.0765]
["bitfinex","BTCUSD",1724956672886,0.000821,59613.0,59612.0,0.0765]
["bitfinex","BTCUSD",1724956673103,0.000821,59613.0,59612.0,0.579753]
["bitfinex","BTCUSD",1724956673562,0.000821,59613.0,59612.0,0.915255]
["bitfinex","BTCUSD",1724956673773,0.000821,59613.0,59612.0,0.244251]
["bitfinex","BTCUSD",1724956673977,0.000821,59613.0,59612.0,0.579753]
["bitfinex","BTCUSD",1724956674203,0.000821,59613.0,59612.0,0.258251]
["bitfinex","BTCUSD",1724956674426,0.000821,59613.0,59612.0,0.593753]
["bitfinex","BTCUSD",1724956674636,0.000821,59613.0,59612.0,1.264757]
["bitfinex","BTCUSD",1724956674850,0.000821,59613.0,59612.0,1.326357]
["bitfinex","BTCUSD",1724956675277,0.00822,59620.0,59619.0,1.17412]
["bitfinex","BTCUSD",1724956675488,0.00822,59620.0,59619.0,0.838657]
["bitfinex","BTCUSD",1724956676151,0.00822,59620.0,59619.0,1.17412]
["bitfinex","BTCUSD",1724956676371,0.00822,59620.0,59619.0,0.581294]
["bitfinex","BTCUSD",1724956676784,0.335385,59633.0,59619.0,0.0781]
["bitfinex","BTCUSD",1724956677202,0.335374,59635.0,59619.0,0.0781]
["bitfinex","BTCUSD",1724956677423,0.335374,59635.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724956677424,0.33539,59632.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724956677636,0.335403,59630.0,59625.0,0.0503163]
["bitfinex","BTCUSD",1724956677847,0.335374,59635.0,59625.0,0.3857453]
["bitfinex","BTCUSD",1724956677848,0.335378,59635.0,59625.0,0.3857453]
["bitfinex","BTCUSD",1724956678053,0.167699,59631.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724956678284,0.167701,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724956678486,0.0004,59639.0,59628.0,0.335411]
["bitfinex","BTCUSD",1724956678720,0.16769,59634.0,59629.0,0.167701]
["bitfinex","BTCUSD",1724956678921,0.16769,59634.0,59630.0,0.167699]
["bitfinex","BTCUSD",1724956679127,0.0004,59639.0,59630.0,0.335399]
["bitfinex","BTCUSD",1724956679339,0.0004,59639.0,59627.0,0.03400045]
["bitfinex","BTCUSD",1724956679340,0.167678,59638.0,59634.0,0.167687]
["bitfinex","BTCUSD",1724956679580,0.0004,59639.0,59631.0,0.08]
["bitfinex","BTCUSD",1724956679791,0.167678,59638.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724956680022,0.168076,59639.0,59633.0,0.335383]
["bitfinex","BTCUSD",1724956680233,0.168076,59639.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724956680445,0.335368,59636.0,59632.0,0.0654]
["bitfinex","BTCUSD",1724956680699,0.335368,59636.0,59631.0,0.12494175]
["bitfinex","BTCUSD",1724956680700,0.0004,59639.0,59631.0,0.08]
["bitfinex","BTCUSD",1724956680946,0.0004,59639.0,59630.0,0.013]
["bitfinex","BTCUSD",1724956680947,0.167698,59631.0,59630.0,0.013]
["bitfinex","BTCUSD",1724956681179,2.01368077,59631.0,59630.0,0.013]
["bitfinex","BTCUSD",1724956681399,0.83979477,59631.0,59611.0,0.0619]
["bitfinex","BTCUSD",1724956681609,0.167749,59613.0,59611.0,0.0619]
["bitfinex","BTCUSD",1724956681815,0.335413,59628.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724956682048,0.48762897,59631.0,59611.0,0.0619]
["bitfinex","BTCUSD",1724956682296,0.33542,59627.0,59611.0,0.07626]
["bitfinex","BTCUSD",1724956682517,0.335439,59624.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724956682736,0.167725,59622.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724956682947,0.167729,59620.0,59617.0,0.0167736]
["bitfinex","BTCUSD",1724956683159,0.335419,59627.0,59619.0,0.16773]
["bitfinex","BTCUSD",1724956683368,0.0618,59631.0,59611.0,0.07626]
["bitfinex","BTCUSD",1724956683369,0.167739,59617.0,59611.0,0.07626]
["bitfinex","BTCUSD",1724956683591,0.48762897,59631.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724956683792,0.167737,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724956684005,0.503211,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724956684234,0.503211,59617.0,59595.0,0.340596]
["bitfinex","BTCUSD",1724956684235,0.42582897,59623.0,59604.0,0.0622]
["bitfinex","BTCUSD",1724956684472,0.42582897,59614.0,59582.0,0.321]
["bitfinex","BTCUSD",1724956684689,0.335611,59593.0,59592.0,0.50540786]
["bitfinex","BTCUSD",1724956684943,0.335611,59593.0,59583.0,0.0817]
["bitfinex","BTCUSD",1724956684944,0.335611,59593.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724956685177,0.42582897,59606.0,59583.0,0.0817]
["bitfinex","BTCUSD",1724956685392,0.16783,59584.0,59583.0,0.0817]
["bitfinex","BTCUSD",1724956685833,0.335635,59589.0,59583.0,0.0817]
["bitfinex","BTCUSD",1724956686064,0.50349,59584.0,59583.0,0.0817]
["bitfinex","BTCUSD",1724956686296,0.50349,59584.0,59579.0,0.0009031]
["bitfinex","BTCUSD",1724956686297,0.503524,59580.0,59579.0,0.0009031]
["bitfinex","BTCUSD",1724956686590,2.00180197,59580.0,59579.0,0.0009031]
["bitfinex","BTCUSD",1724956686806,2.00180197,59580.0,59543.0,0.04969281]
["bitfinex","BTCUSD",1724956686807,0.503769,59551.0,59543.0,0.0777]
["bitfinex","BTCUSD",1724956687247,0.503769,59551.0,59535.0,0.1388]
["bitfinex","BTCUSD",1724956687248,0.839615,59551.0,59535.0,0.1388]
["bitfinex","BTCUSD",1724956687468,0.86594791,59551.0,59535.0,0.1388]
["bitfinex","BTCUSD",1724956687720,1.28867274,59551.0,59533.0,0.50540786]
["bitfinex","BTCUSD",1724956687933,1.32573983,59551.0,59533.0,0.50540786]
["bitfinex","BTCUSD",1724956688150,1.32573983,59551.0,59550.0,0.00704299]
["bitfinex","BTCUSD",1724956688366,1.238861,59551.0,59550.0,0.00704299]
["bitfinex","BTCUSD",1724956689217,0.83994,59528.0,59527.0,0.009031]
["bitfinex","BTCUSD",1724956689435,0.503964,59528.0,59527.0,0.009031]
["bitfinex","BTCUSD",1724956689642,0.503964,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956689643,0.83994,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956689847,0.503964,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956690313,0.52582897,59550.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956690544,0.42582897,59550.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724956690766,0.167969,59535.0,59528.0,0.0771]
["bitfinex","BTCUSD",1724956690984,0.02634035,59548.0,59528.0,0.0771]
["bitfinex","BTCUSD",1724956690985,0.167958,59539.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724956691198,0.335897,59542.0,59532.0,0.0581048]
["bitfinex","BTCUSD",1724956691437,0.36220435,59548.0,59532.0,0.0581048]
["bitfinex","BTCUSD",1724956691678,0.36220435,59548.0,59533.0,0.1641]
["bitfinex","BTCUSD",1724956691679,0.02634035,59548.0,59533.0,0.1641]
["bitfinex","BTCUSD",1724956691907,0.167935,59547.0,59534.0,0.35815948]
["bitfinex","BTCUSD",1724956692120,0.02634035,59548.0,59535.0,0.023]
["bitfinex","BTCUSD",1724956692346,0.335919,59539.0,59534.0,0.02222048]
["bitfinex","BTCUSD",1724956692565,0.335976,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956692818,0.0633,59542.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956693077,0.42582897,59543.0,59527.0,0.018031]
["bitfinex","BTCUSD",1724956693078,0.0273415,59528.0,59527.0,0.018031]
["bitfinex","BTCUSD",1724956693286,0.335915,59539.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724956693507,0.167968,59535.0,59534.0,0.013]
["bitfinex","BTCUSD",1724956693715,0.53024492,59535.0,59534.0,0.013]
["bitfinex","BTCUSD",1724956693954,0.33595,59533.0,59527.0,0.086131]
["bitfinex","BTCUSD",1724956694190,0.02634092,59535.0,59527.0,0.259121]
["bitfinex","BTCUSD",1724956694397,0.02634092,59535.0,59527.0,0.091131]
["bitfinex","BTCUSD",1724956694398,0.167981,59531.0,59527.0,0.091131]
["bitfinex","BTCUSD",1724956694607,0.02634092,59535.0,59527.0,0.091131]
["bitfinex","BTCUSD",1724956694608,0.335976,59528.0,59527.0,0.091131]
["bitfinex","BTCUSD",1724956694831,1.175916,59528.0,59527.0,0.009031]
["bitfinex","BTCUSD",1724956695055,0.503964,59528.0,59527.0,0.009031]
["bitfinex","BTCUSD",1724956695466,0.503964,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956695467,0.86628401,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956696343,1.20226001,59528.0,59527.0,0.018031]
["bitfinex","BTCUSD",1724956696563,0.86628401,59528.0,59527.0,0.018031]
["bitfinex","BTCUSD",1724956696866,0.86628401,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956696867,1.20226001,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956697074,0.86628401,59528.0,59527.0,0.018031]
["bitfinex","BTCUSD",1724956697298,0.86628401,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956697503,0.53030801,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956697738,0.83994,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956697969,1.175916,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956698190,1.239316,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956698644,1.750392,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956698853,1.750392,59528.0,59527.0,0.018031]
["bitfinex","BTCUSD",1724956699060,1.750392,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956699278,2.25991964,59528.0,59527.0,0.004031]
["bitfinex","BTCUSD",1724956699511,0.012,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724956699741,0.336157,59496.0,59478.0,0.029689]
["bitfinex","BTCUSD",1724956699955,1.94853497,59496.0,59478.0,0.029689]
["bitfinex","BTCUSD",1724956700185,0.847447,59492.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724956700408,1.26655897,59472.0,59471.0,0.50580786]
["bitfinex","BTCUSD",1724956700659,1.26655897,59472.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724956700660,0.90397,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724956700881,0.42582897,59472.0,59471.0,0.01102354]
["bitfinex","BTCUSD",1724956701089,0.0618,59482.0,59454.0,0.55700365]
["bitfinex","BTCUSD",1724956701090,0.42582897,59480.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724956701307,0.42582897,59472.0,59457.0,0.0767]
["bitfinex","BTCUSD",1724956701531,0.1,59479.0,59462.0,0.01106464]
["bitfinex","BTCUSD",1724956701532,0.672689,59463.0,59462.0,0.01106464]
["bitfinex","BTCUSD",1724956701766,0.672689,59463.0,59457.0,0.0767]
["bitfinex","BTCUSD",1724956701767,0.42582897,59464.0,59445.0,0.0767]
["bitfinex","BTCUSD",1724956702045,0.42582897,59464.0,59444.0,0.26773416]
["bitfinex","BTCUSD",1724956702046,0.02637453,59472.0,59444.0,0.26773416]
["bitfinex","BTCUSD",1724956702245,0.02637453,59472.0,59458.0,0.0767]
["bitfinex","BTCUSD",1724956702452,0.02637453,59472.0,59459.0,0.00336334]
["bitfinex","BTCUSD",1724956702707,0.02637453,59472.0,59458.0,0.0767]
["bitfinex","BTCUSD",1724956702912,0.001,59464.0,59463.0,0.336343]
["bitfinex","BTCUSD",1724956703126,0.02637453,59472.0,59464.0,0.0611]
["bitfinex","BTCUSD",1724956703554,0.02737453,59472.0,59465.0,0.01151889]
["bitfinex","BTCUSD",1724956703798,0.02737453,59472.0,59465.0,0.17968189]
["bitfinex","BTCUSD",1724956704019,0.504489,59466.0,59465.0,0.01151889]
["bitfinex","BTCUSD",1724956704244,0.4532035,59472.0,59465.0,0.01151889]
["bitfinex","BTCUSD",1724956704245,0.168161,59467.0,59465.0,0.01151889]
["bitfinex","BTCUSD",1724956704473,0.4532035,59472.0,59458.0,0.0767]
["bitfinex","BTCUSD",1724956704474,0.168174,59462.0,59458.0,0.0767]
["bitfinex","BTCUSD",1724956704692,0.336316,59468.0,59458.0,0.244884]
["bitfinex","BTCUSD",1724956704902,0.02637193,59467.0,59458.0,0.0767]
["bitfinex","BTCUSD",1724956705114,0.16818,59460.0,59459.0,0.01154629]
["bitfinex","BTCUSD",1724956705353,0.8409,59460.0,59459.0,0.00769752]
["bitfinex","BTCUSD",1724956705569,0.504607,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724956705817,1.60324597,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724956706037,1.20379677,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724956706265,1.75000542,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724956706471,0.168302,59417.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724956706682,0.84151,59417.0,59397.0,0.00336655]
["bitfinex","BTCUSD",1724956706906,0.168302,59417.0,59401.0,0.00336667]
["bitfinex","BTCUSD",1724956707124,0.42582897,59439.0,59409.0,0.336649]
["bitfinex","BTCUSD",1724956707338,0.42582897,59439.0,59407.0,0.002]
["bitfinex","BTCUSD",1724956707339,0.36295633,59424.0,59417.0,0.0625]
["bitfinex","BTCUSD",1724956707555,0.02639133,59424.0,59408.0,0.0625]
["bitfinex","BTCUSD",1724956707783,0.50540786,59436.0,59405.0,0.0025]
["bitfinex","BTCUSD",1724956707784,0.505906,59417.0,59405.0,0.0005]
["bitfinex","BTCUSD",1724956708199,0.001,59417.0,59405.0,0.0005]
["bitfinex","BTCUSD",1724956708447,0.505906,59417.0,59405.0,0.0005]
["bitfinex","BTCUSD",1724956708653,0.84251,59417.0,59405.0,0.168833]
["bitfinex","BTCUSD",1724956708869,0.001,59417.0,59405.0,0.0005]
["bitfinex","BTCUSD",1724956709072,0.02639504,59423.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724956709293,0.168302,59417.0,59405.0,0.33717]
["bitfinex","BTCUSD",1724956709495,0.168302,59417.0,59416.0,0.02513017]
["bitfinex","BTCUSD",1724956709703,0.42582897,59432.0,59416.0,0.02513017]
["bitfinex","BTCUSD",1724956709914,0.42582897,59440.0,59416.0,0.02413017]
["bitfinex","BTCUSD",1724956710125,0.001,59417.0,59416.0,0.02913017]
["bitfinex","BTCUSD",1724956710331,0.001,59417.0,59416.0,0.19743417]
["bitfinex","BTCUSD",1724956710557,0.001,59417.0,59416.0,0.87065217]
["bitfinex","BTCUSD",1724956710765,0.001,59417.0,59416.0,0.02913017]
["bitfinex","BTCUSD",1724956710991,0.168302,59417.0,59416.0,0.02413017]
["bitfinex","BTCUSD",1724956711222,0.504906,59417.0,59416.0,0.02413017]
["bitfinex","BTCUSD",1724956711452,0.84151,59417.0,59416.0,0.02413017]
["bitfinex","BTCUSD",1724956711678,0.86790285,59417.0,59416.0,0.02413017]
["bitfinex","BTCUSD",1724956712109,0.86490285,59417.0,59416.0,0.02413017]
["bitfinex","BTCUSD",1724956712380,0.52829885,59417.0,59416.0,0.02513017]
["bitfinex","BTCUSD",1724956712590,0.52829885,59417.0,59416.0,0.02413017]
["bitfinex","BTCUSD",1724956712591,0.19469485,59417.0,59416.0,0.02413017]
["bitfinex","BTCUSD",1724956712799,0.02739285,59417.0,59416.0,0.02913017]
["bitfinex","BTCUSD",1724956713006,0.02739285,59417.0,59416.0,0.62195546]
["bitfinex","BTCUSD",1724956713224,0.02639285,59417.0,59416.0,1.44011952]
["bitfinex","BTCUSD",1724956713436,0.33646,59443.0,59427.0,0.336546]
["bitfinex","BTCUSD",1724956713653,0.50540786,59429.0,59428.0,0.08326507]
["bitfinex","BTCUSD",1724956713860,0.0263889,59435.0,59428.0,0.12188271]
["bitfinex","BTCUSD",1724956714086,0.0263889,59435.0,59434.0,0.840267]
["bitfinex","BTCUSD",1724956714298,0.42582897,59464.0,59445.0,0.168221]
["bitfinex","BTCUSD",1724956714532,0.02638225,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724956714740,0.336372,59458.0,59441.0,0.336468]
["bitfinex","BTCUSD",1724956714944,0.002,59476.0,59441.0,0.336468]
["bitfinex","BTCUSD",1724956714945,0.168166,59466.0,59461.0,0.168174]
["bitfinex","BTCUSD",1724956716632,0.42582897,59488.0,59458.0,0.00336309]
["bitfinex","BTCUSD",1724956716849,0.336273,59476.0,59465.0,0.17658225]
["bitfinex","BTCUSD",1724956717060,0.93123683,59479.0,59459.0,0.00843552]
["bitfinex","BTCUSD",1724956717279,0.168181,59460.0,59457.0,0.0751]
["bitfinex","BTCUSD",1724956717492,0.33624,59482.0,59458.0,0.00336345]
["bitfinex","BTCUSD",1724956717697,0.000821,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724956717907,0.000821,59472.0,59467.0,0.0784]
["bitfinex","BTCUSD",1724956718579,0.168166,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1724956718787,1.33135897,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1724956718989,1.66769097,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1724956719204,1.60299097,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1724956719426,0.001821,59472.0,59464.0,0.009]
["bitfinex","BTCUSD",1724956719654,0.168166,59465.0,59464.0,0.0878]
["bitfinex","BTCUSD",1724956719901,0.504498,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1724956720133,0.337118,59472.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724956720355,0.337118,59472.0,59457.0,0.0628]
["bitfinex","BTCUSD",1724956720356,0.000821,59472.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724956720569,0.001821,59472.0,59471.0,0.583047]
["bitfinex","BTCUSD",1724956720769,0.001821,59472.0,59471.0,0.246749]
["bitfinex","BTCUSD",1724956720978,0.001821,59472.0,59471.0,0.583047]
["bitfinex","BTCUSD",1724956721394,0.001821,59472.0,59471.0,0.246749]
["bitfinex","BTCUSD",1724956721805,0.000821,59472.0,59471.0,0.583047]
["bitfinex","BTCUSD",1724956722012,0.42582897,59490.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724956722013,0.336218,59486.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724956722223,0.336218,59486.0,59471.0,0.4732027]
["bitfinex","BTCUSD",1724956722224,0.04389277,59489.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724956722429,0.16813,59478.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724956722635,0.168119,59482.0,59471.0,0.0786]
["bitfinex","BTCUSD",1724956722856,0.0686,59496.0,59472.0,0.336288]
["bitfinex","BTCUSD",1724956722857,0.336231,59483.0,59472.0,0.336288]
["bitfinex","BTCUSD",1724956723092,0.336178,59493.0,59472.0,0.336292]
["bitfinex","BTCUSD",1724956723093,0.336241,59481.0,59472.0,0.336292]
["bitfinex","BTCUSD",1724956723324,0.16813,59478.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724956723533,0.0636,59494.0,59471.0,0.0926]
["bitfinex","BTCUSD",1724956723778,0.168115,59483.0,59478.0,0.168128]
["bitfinex","BTCUSD",1724956723989,0.336292,59472.0,59471.0,0.0786]
["bitfinex","BTCUSD",1724956724216,0.0636,59494.0,59461.0,0.0829]
["bitfinex","BTCUSD",1724956724217,0.42582897,59482.0,59461.0,0.0829]
["bitfinex","BTCUSD",1724956724421,0.168197,59454.0,59453.0,0.0829]
["bitfinex","BTCUSD",1724956724627,0.168197,59454.0,59446.0,0.0829]
["bitfinex","BTCUSD",1724956724628,0.336408,59452.0,59446.0,0.0829]
["bitfinex","BTCUSD",1724956724842,0.0663,59470.0,59453.0,0.336398]
["bitfinex","BTCUSD",1724956724843,0.336332,59465.0,59453.0,0.336398]
["bitfinex","BTCUSD",1724956725075,0.42582897,59472.0,59446.0,0.0829]
["bitfinex","BTCUSD",1724956725076,0.336329,59466.0,59457.0,0.336376]
["bitfinex","BTCUSD",1724956725295,0.42582897,59472.0,59453.0,0.336395]
["bitfinex","BTCUSD",1724956725514,0.336317,59468.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724956725733,0.168164,59466.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724956725945,0.0663,59484.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724956726161,0.48942897,59488.0,59455.0,0.066]
["bitfinex","BTCUSD",1724956726162,0.168135,59476.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724956726375,0.336261,59478.0,59472.0,0.0829]
["bitfinex","BTCUSD",1724956726594,0.168143,59473.0,59472.0,0.0829]
["bitfinex","BTCUSD",1724956726812,0.48942897,59488.0,59472.0,0.0829]
["bitfinex","BTCUSD",1724956727029,0.168118,59482.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724956727238,0.42582897,59496.0,59474.0,0.336281]
["bitfinex","BTCUSD",1724956727446,0.42582897,59496.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724956727447,0.336219,59486.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724956727699,0.336224,59485.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724956727929,0.42582897,59496.0,59474.0,0.066]
["bitfinex","BTCUSD",1724956727930,0.168114,59484.0,59477.0,0.336263]
["bitfinex","BTCUSD",1724956728154,0.168096,59490.0,59482.0,0.336235]
["bitfinex","BTCUSD",1724956728367,0.168093,59491.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724956728570,0.50540786,59502.0,59487.0,0.0765]
["bitfinex","BTCUSD",1724956728845,0.168087,59493.0,59487.0,0.0765]
["bitfinex","BTCUSD",1724956729058,0.005,59510.0,59487.0,0.0765]
["bitfinex","BTCUSD",1724956729059,0.49042897,59513.0,59487.0,0.0765]
["bitfinex","BTCUSD",1724956729711,0.42582897,59513.0,59493.0,0.0615]
["bitfinex","BTCUSD",1724956729941,0.0653,59514.0,59493.0,0.0615]
["bitfinex","BTCUSD",1724956730154,0.168065,59501.0,59493.0,0.0615]
["bitfinex","BTCUSD",1724956730367,0.504303,59488.0,59487.0,0.0765]
["bitfinex","BTCUSD",1724956731207,0.336202,59488.0,59471.0,0.336297]
["bitfinex","BTCUSD",1724956731552,0.50540786,59502.0,59474.0,0.336277]
["bitfinex","BTCUSD",1724956731553,0.336211,59487.0,59474.0,0.336277]
["bitfinex","BTCUSD",1724956731576,0.42582897,59496.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724956731777,0.001,59488.0,59487.0,0.014]
["bitfinex","BTCUSD",1724956732011,0.001,59488.0,59487.0,0.182103]
["bitfinex","BTCUSD",1724956732224,0.001,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724956732416,0.001,59488.0,59481.0,0.083]
["bitfinex","BTCUSD",1724956732578,0.002,59488.0,59481.0,0.083]
["bitfinex","BTCUSD",1724956732827,0.002,59488.0,59481.0,0.1489]
["bitfinex","BTCUSD",1724956732828,0.168118,59482.0,59481.0,0.1489]
["bitfinex","BTCUSD",1724956733052,0.001,59488.0,59468.0,0.0789]
["bitfinex","BTCUSD",1724956733053,0.42582897,59487.0,59468.0,0.0789]
["bitfinex","BTCUSD",1724956733272,0.46861187,59487.0,59468.0,0.0789]
["bitfinex","BTCUSD",1724956733482,0.168124,59480.0,59474.0,0.168138]
["bitfinex","BTCUSD",1724956733701,0.46861187,59487.0,59472.0,0.168144]
["bitfinex","BTCUSD",1724956733702,0.16813,59478.0,59472.0,0.168144]
["bitfinex","BTCUSD",1724956733925,0.002,59488.0,59468.0,0.0789]
["bitfinex","BTCUSD",1724956734136,0.16811,59485.0,59468.0,0.0789]
["bitfinex","BTCUSD",1724956734355,0.336191,59490.0,59468.0,0.09338]
["bitfinex","BTCUSD",1724956734567,0.168099,59489.0,59484.0,0.24701]
["bitfinex","BTCUSD",1724956734792,0.504328,59485.0,59484.0,0.0789]
["bitfinex","BTCUSD",1724956735191,0.168124,59480.0,59474.0,0.0789]
["bitfinex","BTCUSD",1724956735401,0.42582897,59495.0,59474.0,0.120419]
["bitfinex","BTCUSD",1724956735604,0.33622,59485.0,59474.0,0.0789]
["bitfinex","BTCUSD",1724956735848,0.42582897,59495.0,59474.0,0.0789]
["bitfinex","BTCUSD",1724956736024,0.002,59498.0,59464.0,0.0659]
["bitfinex","BTCUSD",1724956736025,0.336234,59483.0,59468.0,0.0816]
["bitfinex","BTCUSD",1724956736504,0.168154,59469.0,59468.0,0.0816]
["bitfinex","BTCUSD",1724956736716,0.168154,59469.0,59451.0,0.09939547]
["bitfinex","BTCUSD",1724956736717,0.336317,59468.0,59448.0,0.12619773]
["bitfinex","BTCUSD",1724956736919,0.0646,59476.0,59448.0,0.0765]
["bitfinex","BTCUSD",1724956736920,0.42582897,59471.0,59448.0,0.0765]
["bitfinex","BTCUSD",1724956737141,0.168181,59460.0,59448.0,0.0765]
["bitfinex","BTCUSD",1724956737354,0.168183,59460.0,59455.0,0.168192]
["bitfinex","BTCUSD",1724956737561,0.76210597,59475.0,59448.0,0.0765]
["bitfinex","BTCUSD",1724956737562,0.42582897,59475.0,59450.0,0.336415]
["bitfinex","BTCUSD",1724956737818,0.0646,59476.0,59451.0,0.04162789]
["bitfinex","BTCUSD",1724956738022,0.50540786,59485.0,59451.0,0.04162789]
["bitfinex","BTCUSD",1724956738023,0.336228,59484.0,59466.0,0.336326]
["bitfinex","BTCUSD",1724956738241,0.168151,59471.0,59464.0,0.336335]
["bitfinex","BTCUSD",1724956738468,0.168151,59471.0,59462.0,0.0664]
["bitfinex","BTCUSD",1724956738469,0.168135,59476.0,59469.0,0.336308]
["bitfinex","BTCUSD",1724956738722,0.0605,59486.0,59462.0,0.0664]
["bitfinex","BTCUSD",1724956738968,0.168128,59479.0,59463.0,0.0797]
["bitfinex","BTCUSD",1724956739231,0.1,59493.0,59470.0,0.336301]
["bitfinex","BTCUSD",1724956739232,0.336252,59480.0,59470.0,0.336301]
["bitfinex","BTCUSD",1724956739466,0.168127,59479.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724956739722,0.16812,59482.0,59470.0,0.336301]
["bitfinex","BTCUSD",1724956739999,0.168109,59485.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724956740227,0.005,59501.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724956740228,0.50540786,59503.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724956740461,0.50540786,59503.0,59482.0,0.0802]
["bitfinex","BTCUSD",1724956740462,0.42582897,59499.0,59482.0,0.0802]
["bitfinex","BTCUSD",1724956740700,0.168087,59493.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724956740931,0.42582897,59499.0,59487.0,0.168101]
["bitfinex","BTCUSD",1724956740932,0.168093,59491.0,59487.0,0.168101]
["bitfinex","BTCUSD",1724956741160,0.0623,59504.0,59482.0,0.0802]
["bitfinex","BTCUSD",1724956741410,0.336135,59500.0,59492.0,0.336178]
["bitfinex","BTCUSD",1724956741670,0.0634,59511.0,59488.0,0.3362]
["bitfinex","BTCUSD",1724956741916,0.336142,59499.0,59488.0,0.20172]
["bitfinex","BTCUSD",1724956742135,0.16808,59496.0,59487.0,0.014]
["bitfinex","BTCUSD",1724956742378,0.336081,59510.0,59482.0,0.12989773]
["bitfinex","BTCUSD",1724956742625,0.84144186,59518.0,59496.0,0.0761]
["bitfinex","BTCUSD",1724956742843,0.84144186,59518.0,59492.0,0.336175]
["bitfinex","BTCUSD",1724956742844,0.336095,59507.0,59492.0,0.0901]
["bitfinex","BTCUSD",1724956743074,0.336095,59507.0,59492.0,0.0761]
["bitfinex","BTCUSD",1724956743075,0.504261,59493.0,59492.0,0.0761]
["bitfinex","BTCUSD",1724956743328,0.42582897,59507.0,59485.0,0.0761]
["bitfinex","BTCUSD",1724956743602,0.168085,59494.0,59482.0,0.05003056]
["bitfinex","BTCUSD",1724956743832,0.002,59500.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724956744072,0.170062,59502.0,59483.0,0.04613194]
["bitfinex","BTCUSD",1724956744311,0.002,59502.0,59491.0,0.336182]
["bitfinex","BTCUSD",1724956744548,0.002,59499.0,59487.0,0.014]
["bitfinex","BTCUSD",1724956744781,0.0646,59513.0,59487.0,0.014]
["bitfinex","BTCUSD",1724956744782,0.336139,59500.0,59487.0,0.014]
["bitfinex","BTCUSD",1724956744996,0.336169,59494.0,59487.0,0.182102]
["bitfinex","BTCUSD",1724956745248,0.0646,59513.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724956745249,0.002,59502.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724956745485,0.002,59502.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956745486,0.002,59508.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724956745708,0.168059,59503.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956745935,0.338101,59506.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956745936,0.168055,59505.0,59498.0,0.336142]
["bitfinex","BTCUSD",1724956746183,0.002,59508.0,59487.0,0.014]
["bitfinex","BTCUSD",1724956746404,0.168064,59501.0,59495.0,0.168079]
["bitfinex","BTCUSD",1724956746641,0.168067,59500.0,59489.0,0.1467]
["bitfinex","BTCUSD",1724956746899,0.336107,59505.0,59490.0,0.0496901]
["bitfinex","BTCUSD",1724956747119,0.168042,59509.0,59490.0,0.0496901]
["bitfinex","BTCUSD",1724956747334,0.50540786,59515.0,59491.0,0.00336129]
["bitfinex","BTCUSD",1724956747541,0.002,59516.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724956747759,0.0642,59526.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724956748004,0.0642,59526.0,59509.0,0.0636]
["bitfinex","BTCUSD",1724956748005,0.015641,59526.0,59509.0,0.0636]
["bitfinex","BTCUSD",1724956748197,0.00282,59528.0,59509.0,0.0636]
["bitfinex","BTCUSD",1724956748198,0.002,59519.0,59509.0,0.0636]
["bitfinex","BTCUSD",1724956748407,0.002,59523.0,59509.0,0.0636]
["bitfinex","BTCUSD",1724956748618,0.002,59522.0,59513.0,0.33606]
["bitfinex","BTCUSD",1724956748828,0.002,59519.0,59509.0,0.0636]
["bitfinex","BTCUSD",1724956749026,0.002,59519.0,59511.0,0.336071]
["bitfinex","BTCUSD",1724956749237,0.002,59519.0,59509.0,0.1118792]
["bitfinex","BTCUSD",1724956749238,0.002,59526.0,59523.0,0.168001]
["bitfinex","BTCUSD",1724956749446,0.00082,59528.0,59509.0,0.0636]
["bitfinex","BTCUSD",1724956749447,0.002,59518.0,59509.0,0.0636]
["bitfinex","BTCUSD",1724956749647,0.002,59518.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724956749853,0.002,59518.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724956750062,0.168045,59508.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724956750267,0.336075,59511.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724956750468,0.002,59518.0,59513.0,0.16803]
["bitfinex","BTCUSD",1724956750670,0.336055,59514.0,59509.0,0.014]
["bitfinex","BTCUSD",1724956750883,0.336055,59514.0,59501.0,0.0815]
["bitfinex","BTCUSD",1724956750884,0.002,59518.0,59501.0,0.0815]
["bitfinex","BTCUSD",1724956751101,0.168049,59507.0,59501.0,0.417626]
["bitfinex","BTCUSD",1724956751299,0.002,59518.0,59509.0,0.168039]
["bitfinex","BTCUSD",1724956751510,0.168053,59505.0,59501.0,0.0815]
["bitfinex","BTCUSD",1724956751735,0.0833,59511.0,59509.0,0.014]
["bitfinex","BTCUSD",1724956751958,0.840192,59510.0,59509.0,0.014]
["bitfinex","BTCUSD",1724956752175,0.840192,59510.0,59481.0,0.0609]
["bitfinex","BTCUSD",1724956752176,0.0606,59509.0,59481.0,0.0767]
["bitfinex","BTCUSD",1724956752410,0.168123,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956752634,1.176864,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956753082,1.258764,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956753916,0.170123,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956754130,0.168122,59481.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956754390,0.002,59488.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956754391,0.168123,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956754605,0.168123,59480.0,59479.0,0.00604782]
["bitfinex","BTCUSD",1724956754606,0.672494,59480.0,59479.0,0.00604782]
["bitfinex","BTCUSD",1724956754835,1.176864,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956755055,1.178864,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956755269,1.60469297,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956755480,1.94093997,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956755689,2.19119161,59480.0,59479.0,0.01404782]
["bitfinex","BTCUSD",1724956756581,2.52743861,59480.0,59479.0,0.01404782]
["bitfinex","BTCUSD",1724956756845,2.29619161,59480.0,59479.0,0.01404782]
["bitfinex","BTCUSD",1724956757040,0.50437,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956757253,0.0789,59488.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956757254,0.168106,59487.0,59480.0,0.168121]
["bitfinex","BTCUSD",1724956757488,0.002,59494.0,59481.0,0.01705894]
["bitfinex","BTCUSD",1724956757693,0.50540786,59508.0,59488.0,0.0773]
["bitfinex","BTCUSD",1724956757694,0.336111,59504.0,59488.0,0.0773]
["bitfinex","BTCUSD",1724956757919,0.50540786,59508.0,59489.0,0.06826154]
["bitfinex","BTCUSD",1724956758177,0.0666,59517.0,59489.0,0.06826154]
["bitfinex","BTCUSD",1724956758178,0.168037,59511.0,59490.0,0.077]
["bitfinex","BTCUSD",1724956758386,0.336073,59511.0,59503.0,0.168058]
["bitfinex","BTCUSD",1724956758595,0.336081,59510.0,59497.0,0.00336117]
["bitfinex","BTCUSD",1724956758836,0.168046,59508.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724956759080,0.402638,59517.0,59489.0,0.401091]
["bitfinex","BTCUSD",1724956759081,0.002,59506.0,59489.0,0.401091]
["bitfinex","BTCUSD",1724956759317,0.0666,59517.0,59489.0,0.0649]
["bitfinex","BTCUSD",1724956759318,0.002,59499.0,59489.0,0.0649]
["bitfinex","BTCUSD",1724956759537,0.0764,59518.0,59489.0,0.0649]
["bitfinex","BTCUSD",1724956759538,0.336031,59519.0,59498.0,0.078]
["bitfinex","BTCUSD",1724956759753,0.336031,59519.0,59509.0,0.336079]
["bitfinex","BTCUSD",1724956759754,0.168018,59518.0,59509.0,0.336079]
["bitfinex","BTCUSD",1724956759973,0.50540786,59519.0,59491.0,0.023]
["bitfinex","BTCUSD",1724956759974,0.50540786,59519.0,59510.0,0.1406]
["bitfinex","BTCUSD",1724956760219,0.1,59520.0,59511.0,0.336069]
["bitfinex","BTCUSD",1724956760426,0.1,59520.0,59519.0,0.50404]
["bitfinex","BTCUSD",1724956760659,0.1,59520.0,59519.0,0.918067]
["bitfinex","BTCUSD",1724956760865,0.1,59520.0,59519.0,1.254094]
["bitfinex","BTCUSD",1724956761524,0.1,59520.0,59519.0,1.84918177]
["bitfinex","BTCUSD",1724956761732,0.00082,59528.0,59527.0,0.839952]
["bitfinex","BTCUSD",1724956762005,0.00082,59528.0,59527.0,1.276933]
["bitfinex","BTCUSD",1724956762225,0.00082,59528.0,59527.0,0.940952]
["bitfinex","BTCUSD",1724956762461,0.00082,59528.0,59527.0,0.604971]
["bitfinex","BTCUSD",1724956762684,0.00082,59528.0,59520.0,0.078]
["bitfinex","BTCUSD",1724956762885,0.168007,59521.0,59520.0,0.078]
["bitfinex","BTCUSD",1724956763090,0.337991,59526.0,59520.0,0.078]
["bitfinex","BTCUSD",1724956763376,0.337991,59526.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956763377,0.336021,59520.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956763592,0.002,59516.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956763806,0.002,59520.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724956764008,0.00082,59528.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956764009,0.335988,59526.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956764218,0.002,59527.0,59520.0,0.014]
["bitfinex","BTCUSD",1724956764425,0.336015,59521.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956764640,0.336015,59521.0,59514.0,0.01403]
["bitfinex","BTCUSD",1724956764886,0.336001,59524.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956764887,0.168015,59519.0,59513.0,0.0931]
["bitfinex","BTCUSD",1724956765087,0.002,59527.0,59521.0,0.168007]
["bitfinex","BTCUSD",1724956765298,0.002,59527.0,59514.0,0.00336006]
["bitfinex","BTCUSD",1724956765508,0.002,59527.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956765509,0.00082,59528.0,59513.0,0.0791]
["bitfinex","BTCUSD",1724956765742,0.00082,59528.0,59514.0,0.04038986]
["bitfinex","BTCUSD",1724956765953,0.00082,59528.0,59527.0,0.16799]
["bitfinex","BTCUSD",1724956766157,0.00082,59528.0,59527.0,0.31009]
["bitfinex","BTCUSD",1724956766366,0.00082,59528.0,59527.0,0.982052]
["bitfinex","BTCUSD",1724956766789,0.00082,59528.0,59527.0,0.646071]
["bitfinex","BTCUSD",1724956766990,0.00082,59528.0,59527.0,0.7106781]
["bitfinex","BTCUSD",1724956767420,0.00082,59528.0,59527.0,1.0606591]
["bitfinex","BTCUSD",1724956767630,0.00082,59528.0,59527.0,1.0466591]
["bitfinex","BTCUSD",1724956767832,0.00082,59528.0,59527.0,0.2067071]
["bitfinex","BTCUSD",1724956768039,0.00082,59528.0,59527.0,0.32409]
["bitfinex","BTCUSD",1724956768241,0.00082,59528.0,59527.0,0.31009]
["bitfinex","BTCUSD",1724956768457,0.00082,59528.0,59527.0,0.0819]
["bitfinex","BTCUSD",1724956768657,0.168808,59528.0,59527.0,0.014]
["bitfinex","BTCUSD",1724956768862,0.84076,59528.0,59527.0,0.014]
["bitfinex","BTCUSD",1724956769140,1.261631,59528.0,59527.0,0.014]
["bitfinex","BTCUSD",1724956769406,1.597607,59528.0,59527.0,0.014]
["bitfinex","BTCUSD",1724956769882,2.191183,59528.0,59527.0,0.014]
["bitfinex","BTCUSD",1724956769896,0.01,59526.0,59499.0,0.0808]
["bitfinex","BTCUSD",1724956770125,0.002,59505.0,59500.0,0.00336106]
["bitfinex","BTCUSD",1724956770384,0.002,59505.0,59500.0,0.02685562]
["bitfinex","BTCUSD",1724956770385,0.1475,59504.0,59500.0,0.02685562]
["bitfinex","BTCUSD",1724956770628,0.1475,59504.0,59472.0,0.14108136]
["bitfinex","BTCUSD",1724956770879,0.002,59505.0,59482.0,0.0612]
["bitfinex","BTCUSD",1724956771159,0.42582897,59523.0,59496.0,0.0832]
["bitfinex","BTCUSD",1724956771160,0.338092,59508.0,59496.0,0.0832]
["bitfinex","BTCUSD",1724956771429,0.002,59495.0,59486.0,0.0832]
["bitfinex","BTCUSD",1724956771660,0.336174,59493.0,59486.0,0.0832]
["bitfinex","BTCUSD",1724956771905,0.336174,59493.0,59486.0,0.09764]
["bitfinex","BTCUSD",1724956772148,0.002,59494.0,59486.0,0.09764]
["bitfinex","BTCUSD",1724956772391,0.002,59495.0,59486.0,0.0832]
["bitfinex","BTCUSD",1724956772638,0.168107,59486.0,59480.0,0.249322]
["bitfinex","BTCUSD",1724956772877,0.002,59495.0,59480.0,0.0812]
["bitfinex","BTCUSD",1724956773384,0.168123,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956773616,0.50437,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956773859,0.170123,59480.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956774091,0.002,59482.0,59479.0,0.00404782]
["bitfinex","BTCUSD",1724956774336,0.002,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1724956774577,0.002,59486.0,59482.0,0.168117]
["bitfinex","BTCUSD",1724956774834,0.001,59480.0,59479.0,0.01804782]
["bitfinex","BTCUSD",1724956775319,0.001,59480.0,59479.0,0.52242682]
["bitfinex","BTCUSD",1724956775855,0.336182,59492.0,59479.0,0.52242682]
["bitfinex","BTCUSD",1724956775856,0.336147,59498.0,59479.0,0.1039171]
["bitfinex","BTCUSD",1724956776094,0.50540786,59493.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724956776322,0.336142,59499.0,59484.0,0.168112]
["bitfinex","BTCUSD",1724956776323,0.168098,59490.0,59484.0,0.168112]
["bitfinex","BTCUSD",1724956776564,0.0614,59504.0,59483.0,0.336228]
["bitfinex","BTCUSD",1724956776565,0.168093,59491.0,59483.0,0.336228]
["bitfinex","BTCUSD",1724956776780,0.0614,59504.0,59489.0,0.0769]
["bitfinex","BTCUSD",1724956776998,0.50540786,59501.0,59489.0,0.0769]
["bitfinex","BTCUSD",1724956777264,0.0825,59510.0,59489.0,0.0769]
["bitfinex","BTCUSD",1724956777265,0.336106,59505.0,59490.0,0.00336154]
["bitfinex","BTCUSD",1724956777469,0.168074,59498.0,59492.0,0.168088]
["bitfinex","BTCUSD",1724956777698,0.168082,59495.0,59493.0,0.0581174]
["bitfinex","BTCUSD",1724956777912,0.168079,59496.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724956778124,0.336111,59504.0,59490.0,0.168092]
["bitfinex","BTCUSD",1724956778332,0.43082897,59517.0,59490.0,0.168092]
["bitfinex","BTCUSD",1724956778333,0.42582897,59517.0,59493.0,0.336171]
["bitfinex","BTCUSD",1724956778558,0.16806,59503.0,59494.0,0.00336129]
["bitfinex","BTCUSD",1724956778773,0.1,59515.0,59489.0,0.413094]
["bitfinex","BTCUSD",1724956778987,0.168066,59501.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724956779223,0.06658079,59512.0,59489.0,0.0769]
["bitfinex","BTCUSD",1724956779224,0.168085,59494.0,59489.0,0.0769]
["bitfinex","BTCUSD",1724956779437,0.0813,59502.0,59489.0,0.005]
["bitfinex","BTCUSD",1724956779640,0.0813,59502.0,59483.0,0.336229]
["bitfinex","BTCUSD",1724956779875,0.1,59508.0,59484.0,0.0418829]
["bitfinex","BTCUSD",1724956780100,0.16807,59499.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724956780354,0.1,59508.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724956780355,0.168051,59506.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724956780567,0.50540786,59514.0,59496.0,0.336156]
["bitfinex","BTCUSD",1724956780773,0.168064,59502.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724956780987,0.336089,59508.0,59495.0,0.0806]
["bitfinex","BTCUSD",1724956781204,0.336076,59511.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724956781412,0.336076,59511.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724956781413,0.001,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724956781639,0.001,59502.0,59501.0,0.504192]
["bitfinex","BTCUSD",1724956781862,0.001,59502.0,59501.0,0.84032]
["bitfinex","BTCUSD",1724956782347,0.001,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724956782583,0.001,59502.0,59501.0,0.84032]
["bitfinex","BTCUSD",1724956782787,0.168048,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724956782989,0.336083,59510.0,59502.0,0.33612]
["bitfinex","BTCUSD",1724956783198,0.336083,59510.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724956783450,0.00082,59528.0,59505.0,0.00336095]
["bitfinex","BTCUSD",1724956783673,0.168032,59513.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724956783889,0.00819,59530.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724956783890,0.168001,59524.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724956784109,0.00819,59530.0,59513.0,0.0168033]
["bitfinex","BTCUSD",1724956784110,0.168029,59514.0,59513.0,0.0168033]
["bitfinex","BTCUSD",1724956784326,0.168034,59512.0,59508.0,0.168042]
["bitfinex","BTCUSD",1724956784541,0.336047,59516.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724956784761,0.50702897,59525.0,59496.0,0.336156]
["bitfinex","BTCUSD",1724956785019,0.168054,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724956785269,0.33602,59521.0,59499.0,0.0401156]
["bitfinex","BTCUSD",1724956785497,0.0831,59516.0,59492.0,0.0639]
["bitfinex","BTCUSD",1724956785711,0.0831,59516.0,59478.0,0.168128]
["bitfinex","BTCUSD",1724956785712,0.504268,59492.0,59478.0,0.168128]
["bitfinex","BTCUSD",1724956785924,0.840447,59492.0,59478.0,0.0639]
["bitfinex","BTCUSD",1724956786157,1.176626,59492.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956786373,1.93863397,59492.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956786604,2.45067297,59492.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956786819,2.62422461,59492.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956787044,3.03340361,59492.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956787286,2.07783997,59480.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956787500,1.176962,59475.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956788152,0.504412,59475.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956788357,0.168137,59475.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956788824,0.336226,59484.0,59475.0,0.0645]
["bitfinex","BTCUSD",1724956789065,0.168132,59477.0,59476.0,0.01413031]
["bitfinex","BTCUSD",1724956789490,0.168122,59481.0,59476.0,0.01413031]
["bitfinex","BTCUSD",1724956789702,0.168114,59484.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724956789919,0.168105,59487.0,59482.0,0.168117]
["bitfinex","BTCUSD",1724956790130,0.336195,59490.0,59482.0,0.0504369]
["bitfinex","BTCUSD",1724956790353,0.005,59506.0,59476.0,0.01413031]
["bitfinex","BTCUSD",1724956790354,0.0804,59502.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724956790565,0.50540786,59496.0,59477.0,0.0759]
["bitfinex","BTCUSD",1724956790765,0.336221,59485.0,59477.0,0.0759]
["bitfinex","BTCUSD",1724956790967,0.168121,59481.0,59477.0,0.0839]
["bitfinex","BTCUSD",1724956791170,0.168117,59483.0,59477.0,0.0839]
["bitfinex","BTCUSD",1724956791501,0.336215,59486.0,59477.0,0.0839]
["bitfinex","BTCUSD",1724956791678,0.336165,59495.0,59478.0,0.336257]
["bitfinex","BTCUSD",1724956791888,0.168106,59487.0,59479.0,0.0820926]
["bitfinex","BTCUSD",1724956792078,0.336201,59489.0,59482.0,0.168117]
["bitfinex","BTCUSD",1724956792233,0.168105,59487.0,59482.0,0.168117]
["bitfinex","BTCUSD",1724956792440,0.168105,59487.0,59480.0,0.336247]
["bitfinex","BTCUSD",1724956792661,0.336137,59500.0,59485.0,0.336218]
["bitfinex","BTCUSD",1724956792862,0.336137,59500.0,59487.0,0.336205]
["bitfinex","BTCUSD",1724956792863,0.50540786,59500.0,59487.0,0.336205]
["bitfinex","BTCUSD",1724956793068,0.0663,59508.0,59488.0,0.08646179]
["bitfinex","BTCUSD",1724956793280,0.50892897,59513.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724956793461,0.50892897,59513.0,59488.0,0.0831]
["bitfinex","BTCUSD",1724956793664,0.168073,59498.0,59492.0,0.168087]
["bitfinex","BTCUSD",1724956793883,0.336149,59498.0,59488.0,0.0831]
["bitfinex","BTCUSD",1724956794086,0.51392897,59513.0,59488.0,0.0831]
["bitfinex","BTCUSD",1724956794285,0.504294,59489.0,59488.0,0.0831]
["bitfinex","BTCUSD",1724956794489,0.42582897,59505.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956794490,0.504328,59485.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956794694,0.336113,59504.0,59484.0,0.01276223]
["bitfinex","BTCUSD",1724956794896,0.336186,59491.0,59484.0,0.01276223]
["bitfinex","BTCUSD",1724956795125,0.336145,59498.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956795126,0.168109,59485.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956795322,0.840547,59485.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956795586,0.504328,59485.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956795695,0.168105,59487.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956795895,0.168109,59485.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956796270,0.168104,59487.0,59484.0,0.01285243]
["bitfinex","BTCUSD",1724956796473,0.168109,59485.0,59484.0,0.00504748]
["bitfinex","BTCUSD",1724956796680,0.504328,59485.0,59484.0,0.00504748]
["bitfinex","BTCUSD",1724956796882,0.168109,59485.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956797105,0.336209,59487.0,59484.0,0.01804748]
["bitfinex","BTCUSD",1724956797106,0.168108,59486.0,59484.0,0.01804748]
["bitfinex","BTCUSD",1724956797308,0.168109,59485.0,59484.0,0.01804748]
["bitfinex","BTCUSD",1724956797713,0.168096,59490.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724956798120,0.336174,59493.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724956798321,0.336163,59495.0,59484.0,0.01425243]
["bitfinex","BTCUSD",1724956798530,0.0831,59503.0,59484.0,0.01425243]
["bitfinex","BTCUSD",1724956798531,0.168106,59486.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956798734,0.001,59485.0,59484.0,0.01804748]
["bitfinex","BTCUSD",1724956799142,0.336168,59494.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956799381,0.33618,59492.0,59487.0,0.011]
["bitfinex","BTCUSD",1724956799583,0.168101,59488.0,59487.0,0.011]
["bitfinex","BTCUSD",1724956799791,0.168099,59489.0,59487.0,0.01831575]
["bitfinex","BTCUSD",1724956799998,0.168101,59488.0,59487.0,0.01731575]
["bitfinex","BTCUSD",1724956800187,0.168107,59486.0,59484.0,0.01804748]
["bitfinex","BTCUSD",1724956800473,1.176766,59485.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956800725,2.437123,59485.0,59484.0,0.00404748]
["bitfinex","BTCUSD",1724956800946,2.437123,59485.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956800947,1.530035,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956801152,1.86068664,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956801421,0.840575,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956801641,0.01368399,59498.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956801642,0.0801,59491.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956801863,0.42582897,59504.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956801864,0.336164,59495.0,59482.0,0.077402]
["bitfinex","BTCUSD",1724956802079,0.336168,59494.0,59482.0,0.077402]
["bitfinex","BTCUSD",1724956802291,0.168112,59484.0,59483.0,0.0413642]
["bitfinex","BTCUSD",1724956802499,0.504345,59483.0,59482.0,0.014902]
["bitfinex","BTCUSD",1724956802711,0.504345,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956802712,0.840575,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956803141,1.176805,59483.0,59482.0,0.008902]
["bitfinex","BTCUSD",1724956803345,1.176805,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956803556,1.317905,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956803773,0.840575,59483.0,59482.0,0.014902]
["bitfinex","BTCUSD",1724956804022,0.42582897,59495.0,59482.0,0.014902]
["bitfinex","BTCUSD",1724956804023,0.1411,59501.0,59484.0,0.168112]
["bitfinex","BTCUSD",1724956804215,0.336178,59493.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724956804421,0.0752,59501.0,59486.0,0.03167298]
["bitfinex","BTCUSD",1724956804626,0.33617,59494.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724956804835,0.336136,59500.0,59485.0,0.336218]
["bitfinex","BTCUSD",1724956805060,0.336122,59503.0,59486.0,0.1049614]
["bitfinex","BTCUSD",1724956805264,0.0752,59512.0,59501.0,0.336128]
["bitfinex","BTCUSD",1724956805265,0.336082,59510.0,59501.0,0.336128]
["bitfinex","BTCUSD",1724956805464,0.336054,59515.0,59501.0,0.34017132]
["bitfinex","BTCUSD",1724956805677,0.064,59523.0,59506.0,0.168048]
["bitfinex","BTCUSD",1724956805901,0.064,59523.0,59505.0,0.168051]
["bitfinex","BTCUSD",1724956806140,0.0638,59531.0,59509.0,0.0801]
["bitfinex","BTCUSD",1724956806429,0.335945,59534.0,59506.0,0.0504162]
["bitfinex","BTCUSD",1724956806430,0.344157,59530.0,59510.0,0.23322058]
["bitfinex","BTCUSD",1724956806655,0.344157,59530.0,59511.0,0.0801]
["bitfinex","BTCUSD",1724956806656,0.335996,59525.0,59511.0,0.0801]
["bitfinex","BTCUSD",1724956806867,0.00819,59530.0,59511.0,0.0801]
["bitfinex","BTCUSD",1724956807079,0.336811,59526.0,59511.0,0.0801]
["bitfinex","BTCUSD",1724956807288,0.336027,59519.0,59511.0,0.0801]
["bitfinex","BTCUSD",1724956807498,0.335994,59525.0,59511.0,0.0801]
["bitfinex","BTCUSD",1724956807795,0.00082,59526.0,59501.0,0.00404632]
["bitfinex","BTCUSD",1724956807796,0.336009,59523.0,59501.0,0.00404632]
["bitfinex","BTCUSD",1724956808043,0.06552,59526.0,59502.0,0.0764]
["bitfinex","BTCUSD",1724956808044,0.168058,59503.0,59502.0,0.0764]
["bitfinex","BTCUSD",1724956808264,1.17643,59502.0,59501.0,0.00404632]
["bitfinex","BTCUSD",1724956808673,1.848676,59502.0,59501.0,0.00404632]
["bitfinex","BTCUSD",1724956808885,1.612553,59502.0,59501.0,0.00404632]
["bitfinex","BTCUSD",1724956809092,1.78110464,59502.0,59501.0,0.00404632]
["bitfinex","BTCUSD",1724956809726,1.78110464,59502.0,59501.0,0.01804632]
["bitfinex","BTCUSD",1724956809727,2.20922764,59502.0,59501.0,0.01804632]
["bitfinex","BTCUSD",1724956810146,2.54535064,59502.0,59501.0,0.01804632]
["bitfinex","BTCUSD",1724956810370,2.54535064,59502.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956810371,1.176805,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956810593,2.07886397,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956810796,2.2917212,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956811005,2.6279512,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956811223,2.2817212,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956811432,1.176805,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956811638,0.840575,59483.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956811847,0.336203,59488.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956812296,0.0753,59499.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956812297,0.0753,59499.0,59484.0,0.336222]
["bitfinex","BTCUSD",1724956812499,0.336067,59512.0,59482.0,0.000902]
["bitfinex","BTCUSD",1724956812500,0.1354,59510.0,59490.0,0.168092]
["bitfinex","BTCUSD",1724956812707,0.1354,59510.0,59485.0,0.1173554]
["bitfinex","BTCUSD",1724956812929,0.168098,59490.0,59486.0,0.56720786]
["bitfinex","BTCUSD",1724956813140,0.005,59516.0,59491.0,0.01141854]
["bitfinex","BTCUSD",1724956813141,0.50540786,59516.0,59491.0,0.01141854]
["bitfinex","BTCUSD",1724956813357,0.50540786,59516.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956813358,0.336051,59515.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724956813573,0.336146,59498.0,59487.0,0.25613469]
["bitfinex","BTCUSD",1724956813787,0.168088,59493.0,59491.0,0.01133588]
["bitfinex","BTCUSD",1724956814040,0.42582897,59514.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956814041,0.25399382,59498.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956814298,0.168084,59494.0,59488.0,0.168098]
["bitfinex","BTCUSD",1724956814560,0.42782897,59514.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956814561,0.336163,59495.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956814806,0.50482897,59505.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956815019,0.337175,59493.0,59491.0,0.012]
["bitfinex","BTCUSD",1724956815231,0.168089,59492.0,59491.0,0.012]
["bitfinex","BTCUSD",1724956815875,0.168101,59488.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956816079,0.168097,59490.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956816494,0.079,59505.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956816495,0.33614,59499.0,59487.0,0.0766]
["bitfinex","BTCUSD",1724956816718,0.336174,59493.0,59488.0,0.012]
["bitfinex","BTCUSD",1724956816943,0.001,59494.0,59488.0,0.0438508]
["bitfinex","BTCUSD",1724956817171,0.001,59494.0,59489.0,0.504291]
["bitfinex","BTCUSD",1724956817416,0.001,59494.0,59489.0,0.336195]
["bitfinex","BTCUSD",1724956817629,0.336121,59503.0,59492.0,0.42582897]
["bitfinex","BTCUSD",1724956817852,0.335995,59525.0,59512.0,0.0666]
["bitfinex","BTCUSD",1724956818053,0.00819,59530.0,59513.0,0.00336004]
["bitfinex","BTCUSD",1724956818274,0.00819,59530.0,59519.0,0.168012]
["bitfinex","BTCUSD",1724956818275,0.167997,59525.0,59519.0,0.168012]
["bitfinex","BTCUSD",1724956818494,0.168,59524.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724956818698,0.335977,59528.0,59518.0,0.00336003]
["bitfinex","BTCUSD",1724956818699,0.168815,59526.0,59518.0,0.00336003]
["bitfinex","BTCUSD",1724956818916,0.00082,59526.0,59522.0,0.168003]
["bitfinex","BTCUSD",1724956819191,0.335975,59529.0,59521.0,0.168006]
["bitfinex","BTCUSD",1724956819451,0.001,59525.0,59519.0,0.012]
["bitfinex","BTCUSD",1724956819737,0.001,59525.0,59521.0,0.082]
["bitfinex","BTCUSD",1724956819975,0.001,59525.0,59524.0,0.503997]
["bitfinex","BTCUSD",1724956820514,0.167984,59530.0,59522.0,0.00973598]
["bitfinex","BTCUSD",1724956820776,0.33601,59522.0,59521.0,0.082]
["bitfinex","BTCUSD",1724956821000,0.0004,59539.0,59521.0,0.082]
["bitfinex","BTCUSD",1724956821235,0.168005,59522.0,59521.0,0.082]
["bitfinex","BTCUSD",1724956821684,0.335992,59526.0,59521.0,0.09304537]
["bitfinex","BTCUSD",1724956821936,0.167994,59526.0,59521.0,0.082]
["bitfinex","BTCUSD",1724956822172,0.0004,59539.0,59525.0,0.335991]
["bitfinex","BTCUSD",1724956822414,0.0004,59539.0,59527.0,0.335979]
["bitfinex","BTCUSD",1724956822415,0.16797,59535.0,59527.0,0.335979]
["bitfinex","BTCUSD",1724956822659,0.0004,59539.0,59528.0,0.2015829]
["bitfinex","BTCUSD",1724956822855,0.0004,59539.0,59528.0,0.04461136]
["bitfinex","BTCUSD",1724956823081,0.167975,59533.0,59528.0,0.17900046]
["bitfinex","BTCUSD",1724956823295,0.335932,59536.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724956823511,0.335932,59536.0,59529.0,0.17899291]
["bitfinex","BTCUSD",1724956823692,0.335922,59538.0,59531.0,0.0637]
["bitfinex","BTCUSD",1724956823898,0.16797,59535.0,59531.0,0.0637]
["bitfinex","BTCUSD",1724956824119,0.0004,59539.0,59531.0,0.0637]
["bitfinex","BTCUSD",1724956824325,0.335923,59538.0,59532.0,0.01099524]
["bitfinex","BTCUSD",1724956824530,0.335925,59537.0,59531.0,0.0637]
["bitfinex","BTCUSD",1724956824738,0.167969,59535.0,59531.0,0.0637]
["bitfinex","BTCUSD",1724956824958,0.335923,59538.0,59532.0,0.01099524]
["bitfinex","BTCUSD",1724956825175,0.0004,59539.0,59533.0,0.08205926]
["bitfinex","BTCUSD",1724956825385,0.0004,59539.0,59536.0,0.167963]
["bitfinex","BTCUSD",1724956825593,0.0004,59539.0,59536.0,0.167964]
["bitfinex","BTCUSD",1724956825796,0.0004,59539.0,59534.0,0.33594]
["bitfinex","BTCUSD",1724956826009,0.0004,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724956826217,0.0004,59539.0,59538.0,0.55460171]
["bitfinex","BTCUSD",1724956826859,0.0004,59539.0,59538.0,0.05072371]
["bitfinex","BTCUSD",1724956827060,0.0004,59539.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724956827289,0.167963,59537.0,59533.0,0.0787]
["bitfinex","BTCUSD",1724956827488,0.0004,59539.0,59533.0,0.0787]
["bitfinex","BTCUSD",1724956827699,0.0004,59539.0,59536.0,0.011]
["bitfinex","BTCUSD",1724956827904,0.0004,59539.0,59536.0,0.178965]
["bitfinex","BTCUSD",1724956828117,0.0004,59539.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724956828321,0.0004,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724956829578,0.0004,59539.0,59538.0,0.517878]
["bitfinex","BTCUSD",1724956829798,0.0004,59539.0,59538.0,0.933697]
["bitfinex","BTCUSD",1724956830008,0.0004,59539.0,59538.0,1.018597]
["bitfinex","BTCUSD",1724956830224,0.0004,59539.0,59538.0,1.46259296]
["bitfinex","BTCUSD",1724956830688,0.0004,59539.0,59538.0,1.78451196]
["bitfinex","BTCUSD",1724956830910,0.0004,59539.0,59538.0,1.44859296]
["bitfinex","BTCUSD",1724956831166,0.0004,59539.0,59538.0,1.46259296]
["bitfinex","BTCUSD",1724956831397,0.0004,59539.0,59538.0,1.95797273]
["bitfinex","BTCUSD",1724956831613,0.00819,59541.0,59538.0,1.95797273]
["bitfinex","BTCUSD",1724956831614,0.00819,59541.0,59540.0,0.98847]
["bitfinex","BTCUSD",1724956831832,0.00819,59541.0,59540.0,1.67507264]
["bitfinex","BTCUSD",1724956832037,0.00819,59541.0,59540.0,1.83751987]
["bitfinex","BTCUSD",1724956832241,0.00819,59541.0,59540.0,2.01098064]
["bitfinex","BTCUSD",1724956832461,0.00819,59541.0,59540.0,2.02098064]
["bitfinex","BTCUSD",1724956832669,0.00819,59541.0,59540.0,2.45688864]
["bitfinex","BTCUSD",1724956833090,0.00818,59546.0,59542.0,1.335639]
["bitfinex","BTCUSD",1724956833300,0.00818,59546.0,59545.0,1.68270897]
["bitfinex","BTCUSD",1724956833509,0.00818,59546.0,59545.0,1.70570897]
["bitfinex","BTCUSD",1724956833731,0.00818,59546.0,59545.0,2.39134974]
["bitfinex","BTCUSD",1724956833942,0.00818,59553.0,59547.0,1.268141]
["bitfinex","BTCUSD",1724956834145,0.00818,59553.0,59551.0,0.316823]
["bitfinex","BTCUSD",1724956834354,0.00818,59553.0,59551.0,1.49782177]
["bitfinex","BTCUSD",1724956834565,0.00818,59553.0,59552.0,0.52076]
["bitfinex","BTCUSD",1724956834774,0.00818,59571.0,59554.0,1.28040097]
["bitfinex","BTCUSD",1724956834996,0.00818,59571.0,59554.0,2.28889284]
["bitfinex","BTCUSD",1724956835205,0.00818,59571.0,59554.0,2.82118261]
["bitfinex","BTCUSD",1724956835416,0.00818,59571.0,59554.0,2.48535361]
["bitfinex","BTCUSD",1724956835630,0.00818,59571.0,59554.0,2.54895361]
["bitfinex","BTCUSD",1724956835841,0.00818,59571.0,59558.0,1.516131]
["bitfinex","BTCUSD",1724956836042,0.00818,59571.0,59558.0,2.18187133]
["bitfinex","BTCUSD",1724956836259,0.00818,59571.0,59558.0,1.90966433]
["bitfinex","BTCUSD",1724956838133,0.00818,59571.0,59558.0,1.91866433]
["bitfinex","BTCUSD",1724956838341,0.167882,59566.0,59558.0,1.04158956]
["bitfinex","BTCUSD",1724956838555,0.0646,59567.0,59558.0,0.014]
["bitfinex","BTCUSD",1724956838773,1.175703,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1724956838981,1.175703,59559.0,59544.0,0.1384]
["bitfinex","BTCUSD",1724956838982,0.335843,59552.0,59544.0,0.1384]
["bitfinex","BTCUSD",1724956839183,0.167918,59553.0,59546.0,0.33587]
["bitfinex","BTCUSD",1724956839417,0.0806,59558.0,59547.0,0.05239021]
["bitfinex","BTCUSD",1724956839628,0.167929,59549.0,59543.0,0.04963209]
["bitfinex","BTCUSD",1724956839835,0.167921,59552.0,59539.0,0.335911]
["bitfinex","BTCUSD",1724956840040,0.0004,59559.0,59541.0,0.335902]
["bitfinex","BTCUSD",1724956840242,0.0004,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1724956840443,0.1683,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1724956840656,0.1683,59559.0,59538.0,0.0771]
["bitfinex","BTCUSD",1724956840657,0.0004,59559.0,59538.0,0.0771]
["bitfinex","BTCUSD",1724956840872,0.0004,59559.0,59558.0,0.50371]
["bitfinex","BTCUSD",1724956841095,0.0004,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724956841311,0.0004,59559.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724956841519,0.0004,59559.0,59542.0,0.0771]
["bitfinex","BTCUSD",1724956841742,0.335807,59558.0,59548.0,0.335863]
["bitfinex","BTCUSD",1724956841955,0.167913,59555.0,59550.0,0.167925]
["bitfinex","BTCUSD",1724956842178,0.167913,59555.0,59549.0,0.0335863]
["bitfinex","BTCUSD",1724956842179,0.167926,59550.0,59549.0,0.0335863]
["bitfinex","BTCUSD",1724956842406,0.167926,59550.0,59531.0,0.005]
["bitfinex","BTCUSD",1724956842407,0.0806,59552.0,59534.0,0.0771]
["bitfinex","BTCUSD",1724956842635,0.167932,59548.0,59540.0,0.335908]
["bitfinex","BTCUSD",1724956842851,0.167935,59547.0,59543.0,0.167944]
["bitfinex","BTCUSD",1724956843065,0.167941,59545.0,59541.0,0.0335908]
["bitfinex","BTCUSD",1724956843296,0.167975,59533.0,59528.0,0.167986]
["bitfinex","BTCUSD",1724956843506,0.167985,59529.0,59528.0,0.0643881]
["bitfinex","BTCUSD",1724956843710,0.0758,59534.0,59521.0,0.0775]
["bitfinex","BTCUSD",1724956843929,0.167991,59527.0,59521.0,0.504019]
["bitfinex","BTCUSD",1724956844137,0.335967,59530.0,59520.0,0.336021]
["bitfinex","BTCUSD",1724956844397,0.0758,59534.0,59521.0,0.00335991]
["bitfinex","BTCUSD",1724956844611,0.0758,59540.0,59516.0,0.0624]
["bitfinex","BTCUSD",1724956844812,0.167967,59536.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724956845018,0.50391,59535.0,59529.0,0.167983]
["bitfinex","BTCUSD",1724956845220,0.335931,59536.0,59530.0,0.167981]
["bitfinex","BTCUSD",1724956845430,0.335931,59536.0,59527.0,0.16799]
["bitfinex","BTCUSD",1724956845431,0.335942,59534.0,59527.0,0.16799]
["bitfinex","BTCUSD",1724956845709,0.167972,59534.0,59529.0,0.167983]
["bitfinex","BTCUSD",1724956845887,0.167972,59534.0,59530.0,0.167982]
["bitfinex","BTCUSD",1724956846147,0.0758,59540.0,59529.0,0.335967]
["bitfinex","BTCUSD",1724956846352,0.400273,59547.0,59529.0,0.335967]
["bitfinex","BTCUSD",1724956846353,0.1407,59547.0,59530.0,0.00335932]
["bitfinex","BTCUSD",1724956846573,0.335882,59545.0,59538.0,0.167958]
["bitfinex","BTCUSD",1724956846788,0.167944,59544.0,59531.0,0.01345565]
["bitfinex","BTCUSD",1724956847016,0.16796,59538.0,59534.0,0.167968]
["bitfinex","BTCUSD",1724956847265,0.0651,59553.0,59549.0,0.167927]
["bitfinex","BTCUSD",1724956847493,0.00082,59558.0,59547.0,0.335867]
["bitfinex","BTCUSD",1724956847494,0.50540786,59550.0,59547.0,0.335867]
["bitfinex","BTCUSD",1724956847723,0.00082,59558.0,59548.0,0.0335867]
["bitfinex","BTCUSD",1724956847941,0.00082,59558.0,59541.0,0.0775]
["bitfinex","BTCUSD",1724956847942,0.168726,59558.0,59552.0,0.167918]
["bitfinex","BTCUSD",1724956848179,0.00082,59558.0,59541.0,0.0775]
["bitfinex","BTCUSD",1724956848397,0.00082,59558.0,59555.0,0.16791]
["bitfinex","BTCUSD",1724956848619,0.168724,59558.0,59552.0,0.167919]
["bitfinex","BTCUSD",1724956848842,0.00082,59558.0,59542.0,0.023]
["bitfinex","BTCUSD",1724956849075,0.00082,59558.0,59553.0,0.167915]
["bitfinex","BTCUSD",1724956849301,0.00082,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724956849833,0.0004,59559.0,59558.0,0.50371]
["bitfinex","BTCUSD",1724956849834,1e-08,59559.0,59558.0,0.50371]
["bitfinex","BTCUSD",1724956850069,1e-08,59559.0,59547.0,0.014]
["bitfinex","BTCUSD",1724956850070,0.335863,59548.0,59547.0,0.014]
["bitfinex","BTCUSD",1724956850296,0.335863,59548.0,59532.0,0.04971684]
["bitfinex","BTCUSD",1724956850297,1e-08,59559.0,59540.0,0.335907]
["bitfinex","BTCUSD",1724956850519,1e-08,59559.0,59557.0,0.014]
["bitfinex","BTCUSD",1724956850746,0.335883,59545.0,59534.0,0.33594]
["bitfinex","BTCUSD",1724956851000,0.061,59546.0,59539.0,0.50540786]
["bitfinex","BTCUSD",1724956851214,0.061,59546.0,59540.0,0.08413359]
["bitfinex","BTCUSD",1724956851421,0.061,59546.0,59536.0,0.335925]
["bitfinex","BTCUSD",1724956851634,0.16794,59545.0,59540.0,0.167952]
["bitfinex","BTCUSD",1724956851848,0.061,59546.0,59532.0,0.335949]
["bitfinex","BTCUSD",1724956852088,0.167963,59537.0,59532.0,0.167974]
["bitfinex","BTCUSD",1724956852308,0.0814,59545.0,59521.0,0.0645]
["bitfinex","BTCUSD",1724956852309,0.167943,59544.0,59521.0,0.0645]
["bitfinex","BTCUSD",1724956852515,0.249341,59545.0,59522.0,0.01547]
["bitfinex","BTCUSD",1724956852722,0.249341,59545.0,59541.0,0.167948]
["bitfinex","BTCUSD",1724956853149,0.0814,59545.0,59530.0,0.335964]
["bitfinex","BTCUSD",1724956853404,0.0827,59551.0,59534.0,0.335938]
["bitfinex","BTCUSD",1724956853620,0.250624,59551.0,59547.0,0.167934]
["bitfinex","BTCUSD",1724956853841,0.0827,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1724956854285,0.0753,59557.0,59551.0,0.167923]
["bitfinex","BTCUSD",1724956854497,0.167913,59555.0,59551.0,0.167923]
["bitfinex","BTCUSD",1724956854707,0.0753,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724956854911,0.0753,59557.0,59556.0,0.503727]
["bitfinex","BTCUSD",1724956855163,1e-08,59559.0,59558.0,0.335807]
["bitfinex","BTCUSD",1724956855372,1e-08,59559.0,59558.0,0.839517]
["bitfinex","BTCUSD",1724956856004,1e-08,59559.0,59547.0,0.335864]
["bitfinex","BTCUSD",1724956856218,1e-08,59559.0,59554.0,0.335825]
["bitfinex","BTCUSD",1724956856436,1e-08,59559.0,59558.0,0.50371]
["bitfinex","BTCUSD",1724956856650,1e-08,59559.0,59558.0,1.175324]
["bitfinex","BTCUSD",1724956856865,1e-08,59559.0,59558.0,0.839517]
["bitfinex","BTCUSD",1724956857915,1e-08,59559.0,59558.0,0.853517]
["bitfinex","BTCUSD",1724956858155,1e-08,59559.0,59558.0,0.9724499]
["bitfinex","BTCUSD",1724956858393,0.00081801,59559.0,59558.0,0.9724499]
["bitfinex","BTCUSD",1724956858624,0.1029,59555.0,59527.0,0.04983121]
["bitfinex","BTCUSD",1724956858845,0.336066,59512.0,59502.0,0.168059]
["bitfinex","BTCUSD",1724956859059,0.336066,59512.0,59484.0,0.005902]
["bitfinex","BTCUSD",1724956859060,0.42582897,59507.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956859276,0.53531751,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956859487,0.63821751,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956859727,1.10785563,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956859939,1.08518207,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956860154,0.97439651,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956860366,1.40022548,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956860576,1.73640448,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956860783,1.83640448,59492.0,59491.0,0.001902]
["bitfinex","BTCUSD",1724956861070,2.00495612,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956861298,2.34613512,59492.0,59491.0,0.000902]
["bitfinex","BTCUSD",1724956861510,1.176766,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956861722,1.591585,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956861940,1.019147,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956862619,1.44497597,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956862835,0.0266,59492.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956863063,0.504328,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956863284,0.46642897,59492.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956863285,0.42582897,59492.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956863495,0.0607,59499.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956863716,0.50540786,59494.0,59486.0,0.336209]
["bitfinex","BTCUSD",1724956863933,0.168076,59497.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724956864149,0.16807,59499.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724956864417,0.33614,59499.0,59487.0,0.01145595]
["bitfinex","BTCUSD",1724956864651,0.93010597,59491.0,59490.0,0.01144226]
["bitfinex","BTCUSD",1724956865016,0.168109,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956865732,0.647128,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956865965,0.983347,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956866429,0.168109,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956866938,0.336205,59488.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956867187,0.42582897,59491.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956867188,0.168108,59486.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956867421,0.168109,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956867903,0.336182,59492.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956868162,0.168109,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956868423,0.76201597,59491.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956868704,0.840547,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956869617,1.176766,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956869862,1.253666,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956870089,1.589885,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956870821,0.168109,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956871063,0.336201,59489.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956871282,0.168093,59491.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724956871502,0.000819,59492.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956871503,0.168095,59490.0,59484.0,0.169014]
["bitfinex","BTCUSD",1724956871711,1.315966,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956871941,0.979747,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956872626,1.315966,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956872845,1.752185,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956873556,1.415966,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956874421,1.752185,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956874641,1.415966,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956874888,0.940547,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956875139,0.840547,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956876056,1.324266,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956876290,1.90864184,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956876779,2.24486084,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956876992,2.24686084,59485.0,59484.0,0.000902]
["bitfinex","BTCUSD",1724956877227,2.24686084,59485.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956877228,0.015,59475.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956877480,1.27151597,59475.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956877691,2.18004757,59475.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956878103,2.17504757,59475.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956878328,2.04406597,59475.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724956878545,2.04406597,59475.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956878546,1.513314,59472.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956878774,1.177022,59472.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956878986,1.277022,59472.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956879437,1.177022,59472.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956879671,0.84073,59472.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956879870,0.504438,59472.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956880112,0.42582897,59483.0,59471.0,0.01017211]
["bitfinex","BTCUSD",1724956880336,0.33625,59480.0,59472.0,0.336289]
["bitfinex","BTCUSD",1724956880542,0.33625,59480.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956880751,0.16813,59478.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724956880975,0.42582897,59491.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956881195,0.336191,59490.0,59472.0,0.00336253]
["bitfinex","BTCUSD",1724956881412,0.168107,59486.0,59480.0,0.0752]
["bitfinex","BTCUSD",1724956881628,0.336194,59490.0,59484.0,0.168111]
["bitfinex","BTCUSD",1724956881847,0.000819,59492.0,59480.0,0.0752]
["bitfinex","BTCUSD",1724956882076,0.16812,59481.0,59480.0,0.0752]
["bitfinex","BTCUSD",1724956882318,0.0817,59482.0,59466.0,0.065]
["bitfinex","BTCUSD",1724956882524,0.504438,59472.0,59466.0,0.065]
["bitfinex","BTCUSD",1724956882951,0.42582897,59483.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724956883179,0.336193,59490.0,59482.0,0.0817]
["bitfinex","BTCUSD",1724956883387,0.168102,59488.0,59484.0,0.168111]
["bitfinex","BTCUSD",1724956883806,0.168113,59484.0,59482.0,0.0817]
["bitfinex","BTCUSD",1724956884010,0.168113,59484.0,59472.0,0.0817]
["bitfinex","BTCUSD",1724956884011,0.0168113,59484.0,59472.0,0.0817]
["bitfinex","BTCUSD",1724956884254,0.00082,59485.0,59472.0,0.0817]
["bitfinex","BTCUSD",1724956884255,0.168139,59475.0,59472.0,0.0817]
["bitfinex","BTCUSD",1724956884466,0.00082,59485.0,59472.0,0.0817]
["bitfinex","BTCUSD",1724956884680,0.00082,59485.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956884681,0.840702,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956885137,1.176983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956885345,0.840702,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956885549,0.504421,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956886188,0.840702,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956886393,0.8404328,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956887000,0.5041518,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956887209,0.336208,59487.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724956887413,0.50540786,59486.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724956887627,0.336208,59487.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956887628,0.168118,59482.0,59478.0,0.168128]
["bitfinex","BTCUSD",1724956887849,0.336232,59483.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724956888056,0.168128,59479.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724956888291,0.1,59490.0,59475.0,0.05062211]
["bitfinex","BTCUSD",1724956888531,0.336206,59488.0,59480.0,0.336246]
["bitfinex","BTCUSD",1724956888764,0.336218,59486.0,59479.0,0.336251]
["bitfinex","BTCUSD",1724956888975,0.168117,59483.0,59478.0,0.168127]
["bitfinex","BTCUSD",1724956889185,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724956889631,0.42582897,59491.0,59476.0,0.0815]
["bitfinex","BTCUSD",1724956889840,0.42582897,59491.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956889841,0.920702,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956890051,1.256983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956890306,1.78095705,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956891134,1.77595705,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956891348,1.351983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956892113,1.688264,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956892854,1.351983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956893320,1.688264,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956893581,1.276983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956893810,1.176983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956894044,0.840702,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956894264,1.176983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956894516,0.840702,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956894746,1.176983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956896144,0.840702,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956897043,1.176983,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956897476,1.702764,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956897688,1.697764,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956898521,1.692764,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956898726,1.618264,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956899260,1.7800904,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956899664,1.7850904,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956899884,1.7800904,59474.0,59471.0,0.0009031]
["bitfinex","BTCUSD",1724956900528,0.351292,59472.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724956900733,0.93032697,59465.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724956900943,1.79702367,59465.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724956901078,2.13335567,59465.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724956901284,2.03932297,59465.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724956902299,2.52825497,59465.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724956902502,0.50441379,59443.0,59442.0,0.0792]
["bitfinex","BTCUSD",1724956902683,0.50441379,59443.0,59420.0,0.46584895]
["bitfinex","BTCUSD",1724956902684,0.336507,59434.0,59433.0,0.0611]
["bitfinex","BTCUSD",1724956902884,0.504778,59432.0,59429.0,0.0792]
["bitfinex","BTCUSD",1724956903155,1.177816,59432.0,59424.0,0.009009]
["bitfinex","BTCUSD",1724956903982,0.0818,59439.0,59424.0,0.009009]
["bitfinex","BTCUSD",1724956903983,0.336464,59442.0,59431.0,0.0796]
["bitfinex","BTCUSD",1724956904204,0.50540786,59449.0,59432.0,0.0611]
["bitfinex","BTCUSD",1724956904415,0.504769,59433.0,59432.0,0.0611]
["bitfinex","BTCUSD",1724956904623,0.504778,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724956905028,0.42582897,59442.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724956905231,0.168229,59443.0,59432.0,0.0776]
["bitfinex","BTCUSD",1724956905473,0.16823,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724956905689,0.168236,59441.0,59434.0,0.1435]
["bitfinex","BTCUSD",1724956905896,0.50540786,59449.0,59435.0,0.0480422]
["bitfinex","BTCUSD",1724956906148,0.168235,59441.0,59435.0,0.2162912]
["bitfinex","BTCUSD",1724956906352,0.168231,59442.0,59436.0,0.168246]
["bitfinex","BTCUSD",1724956906553,0.168259,59432.0,59431.0,0.063902]
["bitfinex","BTCUSD",1724956906720,0.42582897,59442.0,59431.0,0.063902]
["bitfinex","BTCUSD",1724956906721,0.336477,59440.0,59431.0,0.063902]
["bitfinex","BTCUSD",1724956906980,0.76224997,59450.0,59432.0,0.0793]
["bitfinex","BTCUSD",1724956907161,0.336447,59445.0,59432.0,0.0793]
["bitfinex","BTCUSD",1724956907362,0.42582897,59459.0,59433.0,0.00336484]
["bitfinex","BTCUSD",1724956907564,0.168203,59452.0,59438.0,0.0817]
["bitfinex","BTCUSD",1724956907764,0.42582897,59467.0,59448.0,0.0817]
["bitfinex","BTCUSD",1724956908027,0.168202,59452.0,59451.0,0.0622]
["bitfinex","BTCUSD",1724956908228,0.504607,59452.0,59451.0,0.0622]
["bitfinex","BTCUSD",1724956909041,0.841012,59452.0,59451.0,0.0622]
["bitfinex","BTCUSD",1724956909248,0.504633,59449.0,59448.0,0.0817]
["bitfinex","BTCUSD",1724956909444,0.168219,59446.0,59445.0,0.0636]
["bitfinex","BTCUSD",1724956909596,0.336422,59449.0,59445.0,0.0636]
["bitfinex","BTCUSD",1724956909597,0.168217,59447.0,59445.0,0.0636]
["bitfinex","BTCUSD",1724956909799,0.504658,59446.0,59445.0,0.0636]
["bitfinex","BTCUSD",1724956910005,0.168219,59446.0,59445.0,0.0586]
["bitfinex","BTCUSD",1724956910215,0.168219,59446.0,59445.0,0.0812833]
["bitfinex","BTCUSD",1724956910429,0.168218,59447.0,59445.0,0.0586]
["bitfinex","BTCUSD",1724956910817,0.504658,59446.0,59445.0,0.0586]
["bitfinex","BTCUSD",1724956911043,0.168245,59437.0,59436.0,0.050217]
["bitfinex","BTCUSD",1724956911683,0.504735,59437.0,59436.0,0.050217]
["bitfinex","BTCUSD",1724956911921,1.177715,59437.0,59436.0,0.050217]
["bitfinex","BTCUSD",1724956912140,1.995895,59437.0,59436.0,0.050217]
["bitfinex","BTCUSD",1724956912562,2.095895,59437.0,59436.0,0.050217]
["bitfinex","BTCUSD",1724956912775,1.759405,59437.0,59436.0,0.050217]
["bitfinex","BTCUSD",1724956913620,1.696905,59437.0,59436.0,0.050217]
["bitfinex","BTCUSD",1724956913825,0.841225,59437.0,59436.0,0.050217]
["bitfinex","BTCUSD",1724956914030,0.48872897,59450.0,59431.0,0.001302]
["bitfinex","BTCUSD",1724956914271,0.48872897,59450.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956914272,0.168256,59433.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956914493,0.504769,59433.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956914728,0.1425829,59449.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956914729,0.1,59449.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956914945,0.336471,59441.0,59432.0,0.232059]
["bitfinex","BTCUSD",1724956915177,0.60540786,59449.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956915178,0.504769,59433.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956916198,0.50449879,59433.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956916433,0.168251,59435.0,59432.0,0.0784102]
["bitfinex","BTCUSD",1724956916666,0.168251,59435.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956916889,0.005,59452.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956917147,0.168256,59433.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956917378,0.168251,59435.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956917622,0.50540786,59447.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956917848,0.168254,59434.0,59432.0,0.1288906]
["bitfinex","BTCUSD",1724956918076,0.168254,59434.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956918325,0.168256,59433.0,59432.0,0.0638]
["bitfinex","BTCUSD",1724956918573,0.168256,59433.0,59432.0,0.064702]
["bitfinex","BTCUSD",1724956919032,0.436432,59448.0,59432.0,0.064702]
["bitfinex","BTCUSD",1724956919033,0.00082,59450.0,59432.0,0.064702]
["bitfinex","BTCUSD",1724956919248,0.50540786,59449.0,59433.0,0.01503691]
["bitfinex","BTCUSD",1724956919475,0.00082,59450.0,59433.0,0.01503691]
["bitfinex","BTCUSD",1724956919476,0.50540786,59448.0,59439.0,0.0765]
["bitfinex","BTCUSD",1724956919717,0.00082,59450.0,59439.0,0.1178]
["bitfinex","BTCUSD",1724956919933,0.336447,59445.0,59439.0,0.1178]
["bitfinex","BTCUSD",1724956920173,0.336455,59444.0,59439.0,0.0765]
["bitfinex","BTCUSD",1724956920408,0.168236,59440.0,59439.0,0.0765]
["bitfinex","BTCUSD",1724956920649,0.841182,59440.0,59439.0,0.0765]
["bitfinex","BTCUSD",1724956920858,0.50514897,59450.0,59433.0,0.0765]
["bitfinex","BTCUSD",1724956921083,0.168253,59434.0,59433.0,0.0765]
["bitfinex","BTCUSD",1724956921332,0.50476,59434.0,59433.0,0.0765]
["bitfinex","BTCUSD",1724956921814,0.336484,59439.0,59433.0,0.0765]
["bitfinex","BTCUSD",1724956922056,0.50540786,59449.0,59434.0,0.01761515]
["bitfinex","BTCUSD",1724956922366,0.50540786,59449.0,59434.0,0.0142504]
["bitfinex","BTCUSD",1724956922505,0.168238,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724956922750,0.33648,59439.0,59433.0,0.0765]
["bitfinex","BTCUSD",1724956923013,0.00082,59450.0,59433.0,0.0765]
["bitfinex","BTCUSD",1724956923014,0.336469,59441.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724956923256,0.168241,59439.0,59434.0,0.336507]
["bitfinex","BTCUSD",1724956923480,0.50476,59434.0,59433.0,0.0765]
["bitfinex","BTCUSD",1724956923710,0.841282,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956924177,0.168256,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956924655,0.841282,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956925114,1.177795,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956925539,1.2955745,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956925755,1.177795,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956925955,0.841282,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956926419,0.168256,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956926593,0.168255,59434.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956926789,0.168256,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956927003,0.504769,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956927207,0.841282,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956927457,1.177795,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956927764,1.6320875,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956928104,2.56072947,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956928716,2.99084247,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956928933,3.0389367,59433.0,59432.0,0.000902]
["bitfinex","BTCUSD",1724956929131,1.851069,59425.0,59424.0,0.009009]
["bitfinex","BTCUSD",1724956929335,0.93071697,59419.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1724956929563,1.70390097,59419.0,59392.0,0.50540786]
["bitfinex","BTCUSD",1724956929765,1.70390097,59419.0,59393.0,0.168367]
["bitfinex","BTCUSD",1724956929766,2.04049297,59419.0,59393.0,0.168367]
["bitfinex","BTCUSD",1724956930022,2.04049297,59419.0,59395.0,0.336725]
["bitfinex","BTCUSD",1724956930148,2.04049297,59419.0,59406.0,0.0775]
["bitfinex","BTCUSD",1724956930557,0.84148,59419.0,59408.0,0.0654]
["bitfinex","BTCUSD",1724956930966,1.178072,59419.0,59408.0,0.0654]
["bitfinex","BTCUSD",1724956931670,0.0789,59435.0,59419.0,0.0775]
["bitfinex","BTCUSD",1724956931890,0.50540786,59435.0,59424.0,0.336562]
["bitfinex","BTCUSD",1724956932109,0.50540786,59435.0,59420.0,0.06876568]
["bitfinex","BTCUSD",1724956932110,0.336452,59444.0,59425.0,0.08086519]
["bitfinex","BTCUSD",1724956932341,0.06742,59450.0,59431.0,0.336524]
["bitfinex","BTCUSD",1724956932342,0.336456,59443.0,59431.0,0.336524]
["bitfinex","BTCUSD",1724956932584,0.336427,59449.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724956932585,0.168244,59438.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724956932790,0.168237,59440.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724956932999,0.336458,59443.0,59428.0,0.0775]
["bitfinex","BTCUSD",1724956933000,0.168236,59441.0,59429.0,0.00336499]
["bitfinex","BTCUSD",1724956933204,0.16824,59439.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724956933427,0.00082,59449.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724956933633,0.168249,59436.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724956933850,0.168252,59435.0,59428.0,0.0775]
["bitfinex","BTCUSD",1724956934053,0.336504,59435.0,59428.0,0.245769]
["bitfinex","BTCUSD",1724956934258,0.00082,59449.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724956934490,0.336442,59446.0,59439.0,0.168237]
["bitfinex","BTCUSD",1724956934690,0.00082,59449.0,59439.0,0.0781]
["bitfinex","BTCUSD",1724956934934,0.168236,59440.0,59439.0,0.0781]
["bitfinex","BTCUSD",1724956935683,0.504709,59440.0,59439.0,0.0781]
["bitfinex","BTCUSD",1724956935940,0.00082,59449.0,59440.0,0.336472]
["bitfinex","BTCUSD",1724956936142,0.00082,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724956936343,0.00054979,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724956936579,0.00054979,59449.0,59448.0,0.580942]
["bitfinex","BTCUSD",1724956936895,0.00082,59474.0,59449.0,0.0607]
["bitfinex","BTCUSD",1724956936896,0.336306,59470.0,59449.0,0.0607]
["bitfinex","BTCUSD",1724956937098,0.00082,59474.0,59449.0,0.0607]
["bitfinex","BTCUSD",1724956937099,0.00082,59474.0,59450.0,0.00336353]
["bitfinex","BTCUSD",1724956937535,0.50540786,59470.0,59457.0,0.0763]
["bitfinex","BTCUSD",1724956937737,0.00082,59474.0,59458.0,0.00336337]
["bitfinex","BTCUSD",1724956937917,0.16816,59467.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724956938130,0.00082,59474.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724956938344,0.00082,59474.0,59471.0,0.081]
["bitfinex","BTCUSD",1724956938555,0.168962,59474.0,59471.0,0.081]
["bitfinex","BTCUSD",1724956938761,0.00082,59474.0,59471.0,0.081]
["bitfinex","BTCUSD",1724956938965,0.504438,59472.0,59471.0,0.081]
["bitfinex","BTCUSD",1724956939174,0.168146,59472.0,59471.0,0.081]
["bitfinex","BTCUSD",1724956939379,0.168183,59459.0,59458.0,0.0643]
["bitfinex","BTCUSD",1724956939589,0.168194,59455.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956939793,0.1818,59471.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956940004,0.168169,59464.0,59455.0,0.336386]
["bitfinex","BTCUSD",1724956940201,0.168168,59465.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724956940421,0.60540786,59472.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724956940422,0.16816,59467.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724956940621,0.1,59472.0,59459.0,0.336364]
["bitfinex","BTCUSD",1724956940852,0.005,59480.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956940853,0.50540786,59471.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956941079,0.50540786,59471.0,59432.0,0.01]
["bitfinex","BTCUSD",1724956941080,0.0794,59462.0,59448.0,0.0832]
["bitfinex","BTCUSD",1724956941370,0.0794,59462.0,59427.0,0.01]
["bitfinex","BTCUSD",1724956941371,0.168231,59442.0,59441.0,0.0832]
["bitfinex","BTCUSD",1724956941572,0.42582897,59452.0,59436.0,0.0606]
["bitfinex","BTCUSD",1724956941573,0.168245,59437.0,59436.0,0.0606]
["bitfinex","BTCUSD",1724956941777,0.504735,59437.0,59436.0,0.0606]
["bitfinex","BTCUSD",1724956941990,0.336482,59439.0,59436.0,0.0606]
["bitfinex","BTCUSD",1724956942214,0.168245,59437.0,59436.0,0.0606]
["bitfinex","BTCUSD",1724956943264,0.168242,59439.0,59436.0,0.0606]
["bitfinex","BTCUSD",1724956943483,0.50540786,59451.0,59423.0,0.168282]
["bitfinex","BTCUSD",1724956943484,0.168273,59427.0,59423.0,0.168282]
["bitfinex","BTCUSD",1724956943713,0.168296,59419.0,59418.0,0.109009]
["bitfinex","BTCUSD",1724956943935,0.0804,59442.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724956944143,0.0804,59442.0,59418.0,0.109009]
["bitfinex","BTCUSD",1724956944144,0.1,59441.0,59426.0,0.077]
["bitfinex","BTCUSD",1724956944346,0.168251,59435.0,59426.0,0.077]
["bitfinex","BTCUSD",1724956944549,0.0804,59442.0,59426.0,0.077]
["bitfinex","BTCUSD",1724956944761,0.1,59443.0,59427.0,0.0639]
["bitfinex","BTCUSD",1724956944977,0.16824,59439.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956945248,0.0787,59449.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956945249,0.504735,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956945659,0.336472,59441.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956945863,0.504735,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956946777,0.336473,59441.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956946985,0.1,59450.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956947197,0.504735,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956947457,1.177715,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956947662,0.841225,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956948590,1.277715,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956950069,0.941225,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956950493,1.277715,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956951353,1.65856093,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956951557,1.81108235,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956951787,1.75786093,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956951998,2.10851281,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956952447,2.16941281,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956952638,2.29360852,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956953078,2.29160852,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956954297,1.95511852,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956954504,1.94511852,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956954710,1.77656688,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956955094,1.77156688,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956955319,1.177715,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956956342,1.514205,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956956809,1.26799352,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956957016,1.177715,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956957142,1.177715,59437.0,59436.0,0.081702]
["bitfinex","BTCUSD",1724956957143,0.841225,59437.0,59436.0,0.081702]
["bitfinex","BTCUSD",1724956957339,0.504735,59437.0,59436.0,0.081702]
["bitfinex","BTCUSD",1724956957547,0.505555,59437.0,59436.0,0.081702]
["bitfinex","BTCUSD",1724956957762,0.00082,59437.0,59436.0,0.081702]
["bitfinex","BTCUSD",1724956957966,0.00082,59437.0,59436.0,0.142402]
["bitfinex","BTCUSD",1724956958172,0.00082,59437.0,59436.0,0.3248902]
["bitfinex","BTCUSD",1724956958379,0.00082,59437.0,59436.0,0.1566422]
["bitfinex","BTCUSD",1724956959956,0.00082,59437.0,59436.0,0.3248902]
["bitfinex","BTCUSD",1724956960203,0.00082,59437.0,59436.0,0.6613862]
["bitfinex","BTCUSD",1724956960359,0.00082,59437.0,59436.0,0.9978822]
["bitfinex","BTCUSD",1724956961127,0.00082,59437.0,59436.0,0.6613862]
["bitfinex","BTCUSD",1724956961616,0.00082,59437.0,59436.0,0.9978822]
["bitfinex","BTCUSD",1724956961878,0.00082,59437.0,59436.0,1.3343782]
["bitfinex","BTCUSD",1724956962377,0.00082,59437.0,59436.0,0.1566422]
["bitfinex","BTCUSD",1724956962608,0.00082,59437.0,59436.0,0.647146]
["bitfinex","BTCUSD",1724956962858,0.00082,59437.0,59436.0,0.31065]
["bitfinex","BTCUSD",1724956963143,0.842045,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956963407,1.178535,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956963897,0.00082,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956964159,0.00082,59437.0,59436.0,0.505646]
["bitfinex","BTCUSD",1724956964455,0.00082,59437.0,59436.0,1.3410531]
["bitfinex","BTCUSD",1724956964674,0.00082,59437.0,59436.0,1.4054531]
["bitfinex","BTCUSD",1724956964946,0.00082,59437.0,59436.0,1.7649491]
["bitfinex","BTCUSD",1724956965249,0.00082,59437.0,59436.0,1.4054531]
["bitfinex","BTCUSD",1724956967381,0.00082,59437.0,59436.0,1.4284531]
["bitfinex","BTCUSD",1724956967641,0.00082,59437.0,59436.0,0.143502]
["bitfinex","BTCUSD",1724956967887,0.00082,59437.0,59436.0,1.321238]
["bitfinex","BTCUSD",1724956968649,0.00082,59437.0,59436.0,1.680734]
["bitfinex","BTCUSD",1724956969379,0.00082,59437.0,59436.0,1.344238]
["bitfinex","BTCUSD",1724956969859,0.00082,59437.0,59436.0,0.984742]
["bitfinex","BTCUSD",1724956970128,0.00082,59437.0,59436.0,0.143502]
["bitfinex","BTCUSD",1724956970629,0.00082,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956970630,0.169065,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956970866,0.00082,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956971127,0.505555,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956971373,0.842045,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956971626,0.169065,59437.0,59436.0,0.000902]
["bitfinex","BTCUSD",1724956971891,0.169065,59437.0,59436.0,0.4353141]
["bitfinex","BTCUSD",1724956971892,0.00082,59437.0,59436.0,0.4353141]
["bitfinex","BTCUSD",1724956972157,0.58600786,59467.0,59438.0,0.081]
["bitfinex","BTCUSD",1724956972389,0.168178,59461.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956972642,0.168181,59460.0,59454.0,0.1453]
["bitfinex","BTCUSD",1724956972894,0.0622,59469.0,59454.0,0.14866378]
["bitfinex","BTCUSD",1724956972895,0.398513,59469.0,59454.0,0.14866378]
["bitfinex","BTCUSD",1724956973146,0.00082,59470.0,59459.0,0.16818]
["bitfinex","BTCUSD",1724956973147,0.336331,59466.0,59459.0,0.16818]
["bitfinex","BTCUSD",1724956973356,0.00082,59470.0,59457.0,0.336376]
["bitfinex","BTCUSD",1724956973567,0.336326,59466.0,59454.0,0.1453]
["bitfinex","BTCUSD",1724956974000,0.168174,59462.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724956974423,0.336357,59461.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956974641,0.00082,59470.0,59455.0,0.00336354]
["bitfinex","BTCUSD",1724956974849,0.168175,59462.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724956975060,0.336333,59465.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956975274,0.336341,59464.0,59455.0,0.336388]
["bitfinex","BTCUSD",1724956975480,0.00082,59470.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956975689,0.336322,59467.0,59459.0,0.168181]
["bitfinex","BTCUSD",1724956975930,0.336348,59463.0,59456.0,0.168189]
["bitfinex","BTCUSD",1724956976141,0.168191,59456.0,59454.0,0.081]
["bitfinex","BTCUSD",1724956976356,0.00082,59470.0,59449.0,0.0629]
["bitfinex","BTCUSD",1724956976357,0.336371,59459.0,59450.0,0.336414]
["bitfinex","BTCUSD",1724956976577,0.168189,59457.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724956976789,0.00082,59470.0,59450.0,0.336416]
["bitfinex","BTCUSD",1724956977016,0.00082,59470.0,59451.0,0.00336371]
["bitfinex","BTCUSD",1724956977017,0.336338,59464.0,59451.0,0.00336371]
["bitfinex","BTCUSD",1724956977222,0.16818,59460.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724956977430,0.168183,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724956977639,0.16818,59460.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724956977867,0.336331,59466.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724956978078,0.337125,59470.0,59456.0,0.0504584]
["bitfinex","BTCUSD",1724956978294,0.168163,59466.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724956978507,0.00082,59470.0,59463.0,0.0583429]
["bitfinex","BTCUSD",1724956978719,0.00082,59470.0,59463.0,0.336342]
["bitfinex","BTCUSD",1724956978947,0.168159,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724956979157,0.33631,59469.0,59463.0,0.336341]
["bitfinex","BTCUSD",1724956979359,0.00082,59470.0,59466.0,0.168161]
["bitfinex","BTCUSD",1724956979611,0.168158,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724956979826,0.00082,59470.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724956980030,0.168973,59470.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724956980245,0.00082,59470.0,59467.0,0.2522421]
["bitfinex","BTCUSD",1724956980475,0.168156,59469.0,59467.0,0.0840831]
["bitfinex","BTCUSD",1724956980716,0.0655,59468.0,59452.0,0.0641]
["bitfinex","BTCUSD",1724956980942,0.0655,59468.0,59449.0,0.0773]
["bitfinex","BTCUSD",1724956980943,0.49437098,59468.0,59449.0,0.0773]
["bitfinex","BTCUSD",1724956981161,0.168192,59456.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724956981386,0.49437098,59468.0,59454.0,0.336389]
["bitfinex","BTCUSD",1724956981387,0.0655,59468.0,59454.0,0.336389]
["bitfinex","BTCUSD",1724956981605,0.168198,59454.0,59450.0,0.2159896]
["bitfinex","BTCUSD",1724956981848,0.168198,59454.0,59449.0,0.0773]
["bitfinex","BTCUSD",1724956981849,0.0655,59468.0,59449.0,0.0773]
["bitfinex","BTCUSD",1724956982056,0.0655,59468.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724956982407,0.168195,59455.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724956982497,0.0655,59468.0,59450.0,0.336415]
["bitfinex","BTCUSD",1724956982706,0.0655,59468.0,59449.0,0.0773]
["bitfinex","BTCUSD",1724956982707,0.168202,59453.0,59449.0,0.0773]
["bitfinex","BTCUSD",1724956982913,0.83068698,59468.0,59449.0,0.2932925]
["bitfinex","BTCUSD",1724956982914,0.336347,59463.0,59449.0,0.2932925]
["bitfinex","BTCUSD",1724956983126,0.336399,59454.0,59449.0,0.0773]
["bitfinex","BTCUSD",1724956983342,0.336327,59466.0,59441.0,0.0827]
["bitfinex","BTCUSD",1724956983343,0.168217,59447.0,59441.0,0.0827]
["bitfinex","BTCUSD",1724956983563,0.51540786,59472.0,59426.0,0.316775]
["bitfinex","BTCUSD",1724956983564,0.504735,59437.0,59426.0,0.316775]
["bitfinex","BTCUSD",1724956983778,0.504735,59437.0,59418.0,0.009009]
["bitfinex","BTCUSD",1724956983779,1.0352985,59437.0,59418.0,0.009009]
["bitfinex","BTCUSD",1724956984010,1.4717885,59437.0,59418.0,0.009009]
["bitfinex","BTCUSD",1724956984234,1.8082785,59437.0,59418.0,0.009009]
["bitfinex","BTCUSD",1724956984467,0.005,59429.0,59418.0,0.009009]
["bitfinex","BTCUSD",1724956984694,0.2317735,59437.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724956984695,0.34162,59414.0,59413.0,0.009009]
["bitfinex","BTCUSD",1724956984925,0.846665,59406.0,59405.0,0.0005]
["bitfinex","BTCUSD",1724956985159,1.72220198,59406.0,59405.0,0.0005]
["bitfinex","BTCUSD",1724956985379,2.39753398,59406.0,59405.0,0.00063]
["bitfinex","BTCUSD",1724956985825,1.595723,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956986051,1.5176913,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956986315,1.8543853,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956986521,1.5226913,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956986750,1.5176913,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956987183,1.354029,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956987402,1.359029,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956987849,1.695723,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956988085,1.705723,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956988501,1.354029,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956988712,1.4990219,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956989163,1.4940219,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956989388,1.4990219,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956989600,2.1824099,59401.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724956990023,2.1824099,59401.0,59376.0,0.009009]
["bitfinex","BTCUSD",1724956990024,0.168429,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956990262,0.505288,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956990476,0.0799,59385.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724956990697,0.168429,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956990904,0.842147,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956991317,0.168429,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956991540,0.42887098,59383.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956991769,0.168416,59377.0,59366.0,0.336892]
["bitfinex","BTCUSD",1724956992019,0.168429,59372.0,59362.0,0.34886059]
["bitfinex","BTCUSD",1724956992235,0.168429,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956992236,0.505288,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956992463,1.245206,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956992671,1.179006,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724956992918,1.34755764,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724956993780,1.82728553,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724956994033,1.90968553,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724956994252,0.26855164,59372.0,59362.0,0.01194659]
["bitfinex","BTCUSD",1724956994475,0.26855164,59372.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956994476,2.00484498,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956994693,2.44694698,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956995122,2.10997498,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956995557,2.14017498,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956996017,2.13517498,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956996229,1.76800298,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956996441,0.90216,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956996888,1.33103098,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956997320,0.00013,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956998000,0.8762685,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724956998225,0.168389,59387.0,59359.0,0.673864]
["bitfinex","BTCUSD",1724956998451,0.005,59396.0,59353.0,0.1472]
["bitfinex","BTCUSD",1724956998452,0.50540786,59386.0,59380.0,0.1422]
["bitfinex","BTCUSD",1724956998661,0.50540786,59386.0,59351.0,0.22236827]
["bitfinex","BTCUSD",1724956998662,0.168397,59384.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724956998904,0.005,59394.0,59370.0,0.336869]
["bitfinex","BTCUSD",1724956999114,0.005,59394.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724956999115,0.336765,59389.0,59371.0,0.336859]
["bitfinex","BTCUSD",1724956999366,0.336811,59381.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724956999583,0.168409,59380.0,59365.0,0.336897]
["bitfinex","BTCUSD",1724956999806,0.336754,59391.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957000036,0.168427,59373.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957000244,0.42887098,59374.0,59360.0,0.336924]
["bitfinex","BTCUSD",1724957000459,0.0787,59381.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957000667,0.0787,59381.0,59366.0,0.336888]
["bitfinex","BTCUSD",1724957000668,0.347104,59381.0,59366.0,0.336888]
["bitfinex","BTCUSD",1724957000893,0.168404,59381.0,59361.0,0.336917]
["bitfinex","BTCUSD",1724957001109,0.0809,59387.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957001331,0.336819,59379.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957001553,0.168415,59377.0,59364.0,0.336903]
["bitfinex","BTCUSD",1724957001794,0.168415,59377.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724957002005,0.168413,59378.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724957002224,0.168413,59378.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957002225,0.33682,59379.0,59362.0,0.336914]
["bitfinex","BTCUSD",1724957002435,0.1,59384.0,59364.0,0.336903]
["bitfinex","BTCUSD",1724957002436,0.42887098,59383.0,59364.0,0.336903]
["bitfinex","BTCUSD",1724957002638,0.336835,59377.0,59361.0,0.336915]
["bitfinex","BTCUSD",1724957002855,0.436802,59382.0,59361.0,0.336916]
["bitfinex","BTCUSD",1724957003094,0.1,59382.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724957003311,0.168414,59378.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724957003550,0.168418,59376.0,59367.0,0.168441]
["bitfinex","BTCUSD",1724957003771,0.33682,59379.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957003772,0.168422,59375.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957003983,0.168422,59375.0,59362.0,0.168455]
["bitfinex","BTCUSD",1724957004201,0.33682,59379.0,59360.0,0.336925]
["bitfinex","BTCUSD",1724957004202,0.168425,59374.0,59360.0,0.336925]
["bitfinex","BTCUSD",1724957004448,0.336809,59381.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957004449,0.168422,59375.0,59359.0,0.484129]
["bitfinex","BTCUSD",1724957004661,0.168422,59375.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724957004889,0.336809,59381.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957004890,0.33681,59381.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957005104,0.1,59380.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957005522,0.168423,59375.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724957005777,0.168424,59374.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724957005993,0.168427,59373.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724957006206,0.168427,59373.0,59359.0,0.1472]
["bitfinex","BTCUSD",1724957006207,0.0436812,59379.0,59364.0,0.336902]
["bitfinex","BTCUSD",1724957006427,0.0809,59387.0,59370.0,0.0769]
["bitfinex","BTCUSD",1724957006643,0.336786,59385.0,59370.0,0.0769]
["bitfinex","BTCUSD",1724957006857,0.0809,59387.0,59370.0,0.0769]
["bitfinex","BTCUSD",1724957007108,0.42887098,59383.0,59357.0,0.168469]
["bitfinex","BTCUSD",1724957007349,0.42887098,59383.0,59364.0,0.0759]
["bitfinex","BTCUSD",1724957007350,0.0428871,59382.0,59364.0,0.0759]
["bitfinex","BTCUSD",1724957007557,0.168437,59370.0,59364.0,0.0759]
["bitfinex","BTCUSD",1724957007985,0.336852,59374.0,59364.0,0.0759]
["bitfinex","BTCUSD",1724957008203,0.0767,59375.0,59359.0,0.1422]
["bitfinex","BTCUSD",1724957008445,0.168444,59367.0,59359.0,0.1422]
["bitfinex","BTCUSD",1724957008685,0.336849,59374.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724957008903,0.168431,59372.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724957009121,0.12387581,59381.0,59360.0,0.336927]
["bitfinex","BTCUSD",1724957009334,0.14544741,59380.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724957009554,0.168442,59368.0,59361.0,0.00336884]
["bitfinex","BTCUSD",1724957009789,0.168439,59369.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724957010014,0.336858,59373.0,59359.0,0.1422]
["bitfinex","BTCUSD",1724957010235,0.14544741,59380.0,59360.0,0.00336884]
["bitfinex","BTCUSD",1724957010461,0.0428871,59379.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724957010678,0.0428871,59379.0,59360.0,0.336927]
["bitfinex","BTCUSD",1724957010679,0.168434,59371.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724957010888,0.336859,59372.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724957010889,0.168435,59370.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724957011123,0.168435,59370.0,59361.0,0.168458]
["bitfinex","BTCUSD",1724957011353,0.168438,59369.0,59360.0,0.336925]
["bitfinex","BTCUSD",1724957011561,0.168438,59369.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724957011784,0.336832,59377.0,59359.0,0.1422]
["bitfinex","BTCUSD",1724957011785,0.168421,59375.0,59359.0,0.1422]
["bitfinex","BTCUSD",1724957012001,0.436783,59386.0,59368.0,0.25124]
["bitfinex","BTCUSD",1724957012225,0.0814,59393.0,59371.0,0.336863]
["bitfinex","BTCUSD",1724957012473,0.0302,59398.0,59372.0,0.08616822]
["bitfinex","BTCUSD",1724957012474,0.50540786,59389.0,59372.0,0.08616822]
["bitfinex","BTCUSD",1724957012708,0.0302,59398.0,59372.0,0.08566822]
["bitfinex","BTCUSD",1724957012709,0.336774,59387.0,59372.0,0.08566822]
["bitfinex","BTCUSD",1724957012922,0.0302,59398.0,59373.0,0.35145782]
["bitfinex","BTCUSD",1724957012923,0.336754,59391.0,59373.0,0.35145782]
["bitfinex","BTCUSD",1724957013134,0.168399,59383.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724957013353,0.336789,59385.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724957013586,0.336773,59388.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724957013844,0.336773,59388.0,59376.0,0.05232459]
["bitfinex","BTCUSD",1724957014083,0.33674,59393.0,59377.0,0.336828]
["bitfinex","BTCUSD",1724957014306,0.1,59395.0,59376.0,0.05232459]
["bitfinex","BTCUSD",1724957014307,0.1,59392.0,59376.0,0.05232459]
["bitfinex","BTCUSD",1724957014532,0.336764,59389.0,59377.0,0.00336791]
["bitfinex","BTCUSD",1724957014759,0.336667,59406.0,59397.0,0.0637]
["bitfinex","BTCUSD",1724957014987,0.42887098,59425.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724957014988,0.168318,59412.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724957015215,0.168318,59412.0,59388.0,0.005]
["bitfinex","BTCUSD",1724957015216,0.0813,59430.0,59405.0,0.00336618]
["bitfinex","BTCUSD",1724957015441,0.42887098,59439.0,59406.0,0.0625]
["bitfinex","BTCUSD",1724957015442,0.33653,59431.0,59406.0,0.0625]
["bitfinex","BTCUSD",1724957015655,0.336525,59431.0,59418.0,0.0779]
["bitfinex","BTCUSD",1724957015891,0.168293,59420.0,59419.0,0.0625]
["bitfinex","BTCUSD",1724957016113,0.168318,59411.0,59410.0,0.0654]
["bitfinex","BTCUSD",1724957016327,0.42887098,59423.0,59410.0,0.0654]
["bitfinex","BTCUSD",1724957016554,0.336619,59415.0,59410.0,0.0654]
["bitfinex","BTCUSD",1724957016791,0.336619,59415.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957016792,0.505006,59405.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957017014,0.42887098,59415.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957017228,0.02639804,59405.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957017686,0.168335,59405.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957017894,0.19473458,59405.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957018116,0.168326,59409.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957018331,0.42887098,59424.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957018557,0.33662,59415.0,59404.0,0.07804]
["bitfinex","BTCUSD",1724957018784,0.1,59423.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957019311,0.336602,59418.0,59404.0,0.0641]
["bitfinex","BTCUSD",1724957019550,0.168311,59414.0,59405.0,0.2477014]
["bitfinex","BTCUSD",1724957019783,0.168311,59414.0,59405.0,0.076]
["bitfinex","BTCUSD",1724957020016,0.50847098,59432.0,59406.0,0.0476782]
["bitfinex","BTCUSD",1724957020243,0.336583,59421.0,59407.0,0.00336616]
["bitfinex","BTCUSD",1724957020495,0.336583,59421.0,59406.0,0.3843402]
["bitfinex","BTCUSD",1724957020496,0.168317,59412.0,59406.0,0.0476782]
["bitfinex","BTCUSD",1724957020738,0.168328,59408.0,59405.0,0.076]
["bitfinex","BTCUSD",1724957020982,0.336637,59412.0,59405.0,0.076]
["bitfinex","BTCUSD",1724957021229,0.168324,59410.0,59405.0,0.076]
["bitfinex","BTCUSD",1724957021467,0.168321,59410.0,59405.0,0.076]
["bitfinex","BTCUSD",1724957021713,0.336634,59412.0,59405.0,0.076]
["bitfinex","BTCUSD",1724957021978,0.168325,59409.0,59405.0,0.076]
["bitfinex","BTCUSD",1724957022242,0.168325,59409.0,59396.0,0.33672]
["bitfinex","BTCUSD",1724957022243,0.43387098,59406.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957022474,0.42887098,59398.0,59382.0,0.50540786]
["bitfinex","BTCUSD",1724957022715,0.42887098,59398.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957022716,0.168401,59382.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957022948,0.1823,59397.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957022949,0.16839,59386.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957023188,0.52887098,59397.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957023189,0.52887098,59397.0,59382.0,0.0311908]
["bitfinex","BTCUSD",1724957023413,0.52887098,59397.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957023641,0.168385,59388.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957023847,0.16839,59386.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957024330,0.168388,59387.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957024567,0.168401,59382.0,59381.0,0.0662]
["bitfinex","BTCUSD",1724957025033,0.168421,59375.0,59374.0,0.0616]
["bitfinex","BTCUSD",1724957025246,0.505263,59375.0,59374.0,0.0616]
["bitfinex","BTCUSD",1724957025726,0.02640766,59386.0,59374.0,0.0616]
["bitfinex","BTCUSD",1724957025950,0.336797,59383.0,59374.0,0.0616]
["bitfinex","BTCUSD",1724957026188,0.02640766,59386.0,59375.0,0.075]
["bitfinex","BTCUSD",1724957026436,0.336796,59383.0,59375.0,0.075]
["bitfinex","BTCUSD",1724957026696,0.02640766,59386.0,59375.0,0.075]
["bitfinex","BTCUSD",1724957026697,0.168405,59381.0,59375.0,0.075]
["bitfinex","BTCUSD",1724957026949,0.36318966,59386.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724957027190,0.336732,59395.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724957027437,0.336732,59395.0,59377.0,0.1391868]
["bitfinex","BTCUSD",1724957027438,0.02640905,59384.0,59377.0,0.075]
["bitfinex","BTCUSD",1724957027691,0.02640905,59384.0,59378.0,0.0305022]
["bitfinex","BTCUSD",1724957027692,0.168403,59382.0,59378.0,0.0305022]
["bitfinex","BTCUSD",1724957028181,0.336803,59382.0,59377.0,0.075]
["bitfinex","BTCUSD",1724957028414,0.505263,59375.0,59374.0,0.0616]
["bitfinex","BTCUSD",1724957028652,0.02640792,59383.0,59370.0,0.075]
["bitfinex","BTCUSD",1724957028875,0.168426,59374.0,59370.0,0.075]
["bitfinex","BTCUSD",1724957029116,0.02640792,59383.0,59370.0,0.075]
["bitfinex","BTCUSD",1724957029365,0.168419,59376.0,59370.0,0.243432]
["bitfinex","BTCUSD",1724957029602,0.16841,59379.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724957029870,0.02640792,59383.0,59370.0,0.075]
["bitfinex","BTCUSD",1724957030383,0.02640792,59383.0,59382.0,0.243401]
["bitfinex","BTCUSD",1724957030637,0.02640792,59383.0,59382.0,0.641703]
["bitfinex","BTCUSD",1724957031139,0.02640792,59383.0,59382.0,0.304901]
["bitfinex","BTCUSD",1724957031383,0.02640792,59383.0,59382.0,0.7058734]
["bitfinex","BTCUSD",1724957031655,0.02640792,59383.0,59382.0,0.2006704]
["bitfinex","BTCUSD",1724957031924,0.53160192,59383.0,59382.0,0.1365]
["bitfinex","BTCUSD",1724957032150,0.53160192,59383.0,59382.0,0.641703]
["bitfinex","BTCUSD",1724957032151,0.02640792,59383.0,59382.0,0.641703]
["bitfinex","BTCUSD",1724957032389,0.02640792,59383.0,59382.0,1.0426753]
["bitfinex","BTCUSD",1724957032899,0.02640792,59383.0,59382.0,0.2006703]
["bitfinex","BTCUSD",1724957033152,0.168346,59402.0,59382.0,0.1256703]
["bitfinex","BTCUSD",1724957033403,0.336657,59408.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724957033638,0.005,59420.0,59387.0,0.336771]
["bitfinex","BTCUSD",1724957033639,0.336633,59412.0,59396.0,0.14766677]
["bitfinex","BTCUSD",1724957033864,0.45907098,59423.0,59405.0,0.168334]
["bitfinex","BTCUSD",1724957034120,0.336615,59415.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724957034367,0.33665,59409.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724957034659,0.42887098,59423.0,59402.0,0.050505]
["bitfinex","BTCUSD",1724957034893,0.336607,59417.0,59409.0,0.168322]
["bitfinex","BTCUSD",1724957035129,0.336607,59417.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724957035368,0.168318,59412.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724957035615,0.42887098,59423.0,59403.0,0.1443]
["bitfinex","BTCUSD",1724957035616,0.42887098,59423.0,59406.0,0.0699814]
["bitfinex","BTCUSD",1724957035870,0.33658,59422.0,59409.0,0.336648]
["bitfinex","BTCUSD",1724957036109,0.168299,59418.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724957036345,0.00818,59436.0,59419.0,0.0781]
["bitfinex","BTCUSD",1724957036584,0.168307,59415.0,59409.0,0.0662]
["bitfinex","BTCUSD",1724957036864,0.336567,59424.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957037125,0.50540786,59430.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957037353,0.01318,59435.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957037559,0.336564,59424.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957037775,0.00818,59435.0,59411.0,0.34000235]
["bitfinex","BTCUSD",1724957038010,0.00818,59435.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957038245,0.336573,59423.0,59411.0,0.336633]
["bitfinex","BTCUSD",1724957038485,0.0753,59430.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957038731,0.168314,59413.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957038973,0.0753,59430.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957038974,0.336612,59416.0,59410.0,0.0781]
["bitfinex","BTCUSD",1724957039219,0.0753,59430.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724957039572,0.168292,59421.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724957039662,0.336567,59424.0,59413.0,0.0312616]
["bitfinex","BTCUSD",1724957039920,0.336591,59420.0,59413.0,0.0312616]
["bitfinex","BTCUSD",1724957040164,0.336567,59424.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724957040165,0.336593,59419.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724957040410,0.344718,59433.0,59415.0,0.168306]
["bitfinex","BTCUSD",1724957040671,0.168293,59420.0,59414.0,0.168308]
["bitfinex","BTCUSD",1724957040904,0.168311,59414.0,59412.0,0.0778]
["bitfinex","BTCUSD",1724957041184,0.344718,59433.0,59409.0,0.0662]
["bitfinex","BTCUSD",1724957041185,0.504964,59410.0,59409.0,0.0662]
["bitfinex","BTCUSD",1724957041439,0.43387098,59415.0,59395.0,0.0661]
["bitfinex","BTCUSD",1724957041695,0.168361,59396.0,59395.0,0.0661]
["bitfinex","BTCUSD",1724957041936,0.42887098,59413.0,59395.0,0.0661]
["bitfinex","BTCUSD",1724957042170,0.42887098,59413.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724957042171,0.168313,59413.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724957042407,0.168305,59416.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724957042623,0.336599,59418.0,59412.0,0.0629]
["bitfinex","BTCUSD",1724957042871,0.168309,59415.0,59412.0,0.0629]
["bitfinex","BTCUSD",1724957043116,0.42887098,59421.0,59412.0,0.0629]
["bitfinex","BTCUSD",1724957043355,0.03102,59431.0,59413.0,0.00336602]
["bitfinex","BTCUSD",1724957043356,0.00082,59431.0,59413.0,0.00336602]
["bitfinex","BTCUSD",1724957043618,0.00082,59431.0,59417.0,0.336602]
["bitfinex","BTCUSD",1724957043619,0.168282,59424.0,59417.0,0.336602]
["bitfinex","BTCUSD",1724957043845,0.168282,59424.0,59418.0,0.4115789]
["bitfinex","BTCUSD",1724957044085,0.168285,59423.0,59418.0,0.2432799]
["bitfinex","BTCUSD",1724957044328,0.336549,59427.0,59420.0,0.16829]
["bitfinex","BTCUSD",1724957044572,0.168288,59422.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724957044803,0.336567,59424.0,59416.0,0.336608]
["bitfinex","BTCUSD",1724957045035,0.16828,59425.0,59419.0,0.336589]
["bitfinex","BTCUSD",1724957045265,0.00082,59431.0,59418.0,0.168296]
["bitfinex","BTCUSD",1724957045511,0.02639356,59423.0,59415.0,0.413214]
["bitfinex","BTCUSD",1724957045772,0.02639356,59423.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724957045993,0.02639356,59423.0,59418.0,0.336597]
["bitfinex","BTCUSD",1724957046225,0.02639356,59423.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957046481,0.168291,59421.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724957046712,0.02639356,59423.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957046713,0.504913,59416.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957046931,0.168304,59416.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957047214,0.42887098,59429.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724957047484,0.42887098,59429.0,59415.0,0.09055]
["bitfinex","BTCUSD",1724957047485,0.336559,59425.0,59415.0,0.09055]
["bitfinex","BTCUSD",1724957047729,0.42887098,59429.0,59417.0,0.3366]
["bitfinex","BTCUSD",1724957047730,0.02639361,59426.0,59417.0,0.3366]
["bitfinex","BTCUSD",1724957047992,0.33656,59425.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957048247,0.02639361,59426.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957048504,0.19467061,59426.0,59422.0,0.168286]
["bitfinex","BTCUSD",1724957048754,0.19467061,59426.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724957048755,0.02639361,59426.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724957048957,0.168282,59424.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724957049218,0.02639361,59426.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957049439,0.168302,59417.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957049657,0.336594,59419.0,59416.0,0.0307812]
["bitfinex","BTCUSD",1724957049871,0.336581,59421.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957050083,0.168299,59418.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957050301,0.19469147,59419.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957050518,0.02639447,59419.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957050734,0.02639447,59419.0,59417.0,0.336604]
["bitfinex","BTCUSD",1724957050951,0.02639447,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724957051167,0.02639447,59419.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724957051378,0.168304,59416.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957051585,0.504913,59416.0,59415.0,0.0766]
["bitfinex","BTCUSD",1724957051797,0.168313,59413.0,59412.0,0.0629]
["bitfinex","BTCUSD",1724957052064,0.168313,59413.0,59389.0,0.05008949]
["bitfinex","BTCUSD",1724957052065,0.336717,59397.0,59394.0,0.0646]
["bitfinex","BTCUSD",1724957052292,0.84182,59395.0,59394.0,0.57000786]
["bitfinex","BTCUSD",1724957052530,0.0806,59412.0,59394.0,0.0646]
["bitfinex","BTCUSD",1724957052531,0.02640076,59397.0,59394.0,0.0646]
["bitfinex","BTCUSD",1724957052718,0.02640076,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1724957052935,0.02640076,59397.0,59395.0,0.336728]
["bitfinex","BTCUSD",1724957053148,0.02640076,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1724957053366,0.02640076,59397.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724957053589,0.02640076,59397.0,59396.0,0.8651031]
["bitfinex","BTCUSD",1724957053796,0.02640076,59397.0,59396.0,0.5283801]
["bitfinex","BTCUSD",1724957054535,0.02640076,59397.0,59396.0,0.1916571]
["bitfinex","BTCUSD",1724957054750,0.02640076,59397.0,59396.0,0.5283801]
["bitfinex","BTCUSD",1724957055199,0.02640076,59397.0,59396.0,0.8651031]
["bitfinex","BTCUSD",1724957055615,0.02640076,59397.0,59396.0,1.2816261]
["bitfinex","BTCUSD",1724957056438,0.02640076,59397.0,59396.0,0.9449031]
["bitfinex","BTCUSD",1724957056657,0.168364,59395.0,59394.0,0.0655009]
["bitfinex","BTCUSD",1724957056875,0.505092,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957057089,0.84182,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957057502,1.178548,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957057710,1.594576,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957058734,1.694576,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957059574,2.031304,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957059778,2.066504,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957059990,2.061504,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957060208,2.066504,59395.0,59394.0,0.0009009]
["bitfinex","BTCUSD",1724957060479,1.60781798,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957060678,1.63801798,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957061320,1.32759103,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957061940,1.29739103,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957062551,1.63423303,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957062705,1.29739103,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957062906,1.63423303,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957063315,1.29739103,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957063735,1.63423303,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957063947,1.29739103,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957065388,1.63423303,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957065614,1.29739103,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957065826,1.29739103,59375.0,59374.0,0.235325]
["bitfinex","BTCUSD",1724957065827,0.02641505,59375.0,59374.0,0.235325]
["bitfinex","BTCUSD",1724957066037,0.02641505,59375.0,59374.0,0.17778133]
["bitfinex","BTCUSD",1724957066249,0.02641505,59375.0,59374.0,0.146002]
["bitfinex","BTCUSD",1724957066467,0.02641505,59375.0,59374.0,0.314425]
["bitfinex","BTCUSD",1724957066669,0.02641505,59375.0,59374.0,0.651272]
["bitfinex","BTCUSD",1724957066872,0.02641505,59375.0,59374.0,0.988119]
["bitfinex","BTCUSD",1724957067084,0.02641505,59375.0,59374.0,1.324966]
["bitfinex","BTCUSD",1724957067294,0.005,59408.0,59374.0,1.324966]
["bitfinex","BTCUSD",1724957067295,0.76557898,59399.0,59374.0,0.2784986]
["bitfinex","BTCUSD",1724957067526,0.50540786,59398.0,59393.0,0.1451]
["bitfinex","BTCUSD",1724957067750,0.168358,59397.0,59393.0,0.313468]
["bitfinex","BTCUSD",1724957067939,0.168367,59394.0,59393.0,0.1451]
["bitfinex","BTCUSD",1724957068171,0.336624,59414.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957068172,0.42887098,59399.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957068398,0.42887098,59390.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957068614,0.168407,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724957068822,0.42887098,59390.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724957069028,0.42887098,59381.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957069244,0.842105,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957069457,0.168421,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957069682,0.42887098,59390.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957069891,0.42887098,59382.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957070169,0.505263,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957070382,0.168421,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957070797,0.505263,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957071007,0.842105,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957072074,1.21075032,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957072407,0.87390832,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957072616,0.02640904,59376.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957072823,0.02640904,59376.0,59375.0,0.0169328]
["bitfinex","BTCUSD",1724957073021,0.168421,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957073251,0.505263,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957073496,0.168421,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957074103,0.19482804,59376.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957074311,0.02640904,59376.0,59375.0,0.244221]
["bitfinex","BTCUSD",1724957074511,0.02640904,59376.0,59375.0,0.19743493]
["bitfinex","BTCUSD",1724957075075,0.02640904,59376.0,59375.0,0.87957248]
["bitfinex","BTCUSD",1724957075324,0.02640904,59376.0,59375.0,1.04799348]
["bitfinex","BTCUSD",1724957075574,0.02640904,59376.0,59375.0,0.71115148]
["bitfinex","BTCUSD",1724957076029,0.02640904,59376.0,59375.0,1.04799348]
["bitfinex","BTCUSD",1724957076257,0.02640904,59376.0,59375.0,0.71115148]
["bitfinex","BTCUSD",1724957076736,0.02640904,59376.0,59375.0,1.07099348]
["bitfinex","BTCUSD",1724957077604,0.168388,59387.0,59383.0,0.247796]
["bitfinex","BTCUSD",1724957077861,0.50540786,59392.0,59383.0,0.247796]
["bitfinex","BTCUSD",1724957077862,0.168386,59388.0,59384.0,0.03364018]
["bitfinex","BTCUSD",1724957078326,0.168379,59390.0,59384.0,0.37042818]
["bitfinex","BTCUSD",1724957078557,0.168382,59389.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724957078784,0.36864532,59399.0,59384.0,0.37042818]
["bitfinex","BTCUSD",1724957078785,0.168392,59385.0,59384.0,0.00886058]
["bitfinex","BTCUSD",1724957079021,0.842075,59377.0,59376.0,0.0832]
["bitfinex","BTCUSD",1724957079257,0.505254,59376.0,59375.0,0.0631]
["bitfinex","BTCUSD",1724957079488,0.84209,59376.0,59375.0,0.0631]
["bitfinex","BTCUSD",1724957079703,1.178926,59376.0,59375.0,0.0631]
["bitfinex","BTCUSD",1724957079945,1.178947,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957082066,1.20535866,59375.0,59374.0,0.000902]
["bitfinex","BTCUSD",1724957082518,0.53167466,59375.0,59374.0,0.078502]
["bitfinex","BTCUSD",1724957082738,0.02641166,59375.0,59374.0,0.078502]
["bitfinex","BTCUSD",1724957083032,0.02641166,59375.0,59374.0,1.010219]
["bitfinex","BTCUSD",1724957083289,0.02641166,59375.0,59374.0,1.7849349]
["bitfinex","BTCUSD",1724957083513,0.00082,59376.0,59375.0,1.328447]
["bitfinex","BTCUSD",1724957083732,0.50540786,59396.0,59395.0,0.310964]
["bitfinex","BTCUSD",1724957083941,0.50540786,59396.0,59395.0,0.647692]
["bitfinex","BTCUSD",1724957084145,0.16835,59400.0,59395.0,0.1426]
["bitfinex","BTCUSD",1724957084356,0.36864532,59407.0,59396.0,0.01426]
["bitfinex","BTCUSD",1724957084559,0.1425,59400.0,59383.0,0.075]
["bitfinex","BTCUSD",1724957084764,0.015,59412.0,59383.0,0.075]
["bitfinex","BTCUSD",1724957084765,0.336715,59398.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1724957084964,0.336711,59398.0,59391.0,0.168373]
["bitfinex","BTCUSD",1724957085178,0.336644,59410.0,59384.0,0.01110296]
["bitfinex","BTCUSD",1724957085179,0.336691,59402.0,59396.0,0.075]
["bitfinex","BTCUSD",1724957085374,0.336711,59398.0,59397.0,0.0243362]
["bitfinex","BTCUSD",1724957085595,0.1,59410.0,59396.0,0.075]
["bitfinex","BTCUSD",1724957085596,0.168358,59397.0,59396.0,0.075]
["bitfinex","BTCUSD",1724957085822,0.505075,59397.0,59396.0,0.075]
["bitfinex","BTCUSD",1724957086431,0.841792,59397.0,59396.0,0.075]
["bitfinex","BTCUSD",1724957086637,0.168376,59391.0,59388.0,0.0788]
["bitfinex","BTCUSD",1724957086858,0.505143,59389.0,59388.0,0.09822542]
["bitfinex","BTCUSD",1724957087092,0.841905,59389.0,59388.0,0.0788]
["bitfinex","BTCUSD",1724957087296,0.168381,59389.0,59388.0,0.0788]
["bitfinex","BTCUSD",1724957087502,0.336729,59395.0,59388.0,0.0788]
["bitfinex","BTCUSD",1724957087705,0.336722,59397.0,59388.0,0.0788]
["bitfinex","BTCUSD",1724957087905,0.16837,59393.0,59389.0,0.0415572]
["bitfinex","BTCUSD",1724957088118,0.505186,59384.0,59383.0,0.081]
["bitfinex","BTCUSD",1724957088865,0.168395,59384.0,59383.0,0.081]
["bitfinex","BTCUSD",1724957089067,0.505186,59384.0,59383.0,0.081]
["bitfinex","BTCUSD",1724957089722,0.168391,59386.0,59383.0,0.081]
["bitfinex","BTCUSD",1724957089876,0.168395,59384.0,59383.0,0.09526]
["bitfinex","BTCUSD",1724957090081,0.336785,59385.0,59383.0,0.09526]
["bitfinex","BTCUSD",1724957090281,0.336776,59387.0,59383.0,0.09526]
["bitfinex","BTCUSD",1724957090482,0.168392,59385.0,59384.0,0.015686]
["bitfinex","BTCUSD",1724957090706,0.505165,59387.0,59384.0,0.014686]
["bitfinex","BTCUSD",1724957091061,0.168387,59387.0,59384.0,0.014686]
["bitfinex","BTCUSD",1724957091315,0.168395,59384.0,59383.0,0.081]
["bitfinex","BTCUSD",1724957091518,0.168392,59386.0,59383.0,0.084]
["bitfinex","BTCUSD",1724957091700,0.001,59387.0,59383.0,0.084]
["bitfinex","BTCUSD",1724957091701,0.001,59387.0,59383.0,0.252398]
["bitfinex","BTCUSD",1724957091935,0.001,59387.0,59383.0,0.252397]
["bitfinex","BTCUSD",1724957092160,0.505186,59384.0,59383.0,0.084]
["bitfinex","BTCUSD",1724957092380,0.505186,59384.0,59383.0,0.09856]
["bitfinex","BTCUSD",1724957092509,0.168395,59384.0,59383.0,0.09856]
["bitfinex","BTCUSD",1724957092708,0.168395,59384.0,59383.0,0.09556]
["bitfinex","BTCUSD",1724957092709,0.505186,59384.0,59383.0,0.09556]
["bitfinex","BTCUSD",1724957092927,0.505186,59384.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957092928,0.36864532,59384.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957093136,0.505263,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957093354,0.842105,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957093769,0.505263,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957094200,0.842105,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957094606,0.505263,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957094809,0.845105,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957095019,0.508263,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957095220,0.87151442,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957095426,0.53467242,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957095861,0.87151442,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957096073,1.20535642,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957096279,0.86951442,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957096705,0.53167242,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957097120,0.53467242,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957097374,0.87151442,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957097574,0.02640942,59375.0,59374.0,0.14694252]
["bitfinex","BTCUSD",1724957097777,0.02640942,59375.0,59374.0,0.66690677]
["bitfinex","BTCUSD",1724957097930,0.02640942,59375.0,59374.0,0.51153971]
["bitfinex","BTCUSD",1724957098127,0.168414,59378.0,59374.0,0.17469271]
["bitfinex","BTCUSD",1724957098350,0.168411,59379.0,59374.0,0.34311371]
["bitfinex","BTCUSD",1724957098565,0.168413,59378.0,59374.0,0.34311371]
["bitfinex","BTCUSD",1724957098771,0.168413,59378.0,59375.0,0.06799717]
["bitfinex","BTCUSD",1724957098976,0.336814,59380.0,59375.0,0.06799717]
["bitfinex","BTCUSD",1724957098977,0.336822,59379.0,59375.0,0.06799717]
["bitfinex","BTCUSD",1724957099175,0.168416,59377.0,59376.0,0.01104677]
["bitfinex","BTCUSD",1724957099383,0.336814,59380.0,59376.0,0.01104677]
["bitfinex","BTCUSD",1724957099596,0.505238,59378.0,59377.0,0.04111027]
["bitfinex","BTCUSD",1724957099806,0.505238,59378.0,59377.0,0.01104219]
["bitfinex","BTCUSD",1724957100010,0.842063,59378.0,59377.0,0.01004219]
["bitfinex","BTCUSD",1724957100269,0.336806,59382.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724957100504,0.00082,59385.0,59384.0,0.652086]
["bitfinex","BTCUSD",1724957100753,0.1947682,59396.0,59395.0,0.1469]
["bitfinex","BTCUSD",1724957100927,0.1947682,59396.0,59383.0,0.1469]
["bitfinex","BTCUSD",1724957100928,0.0264072,59396.0,59383.0,0.1469]
["bitfinex","BTCUSD",1724957101122,0.168412,59378.0,59377.0,0.11050538]
["bitfinex","BTCUSD",1724957101321,0.842062,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1724957101524,0.336778,59387.0,59377.0,0.002]
["bitfinex","BTCUSD",1724957101693,0.08660701,59393.0,59376.0,0.0752]
["bitfinex","BTCUSD",1724957101694,0.02640701,59393.0,59376.0,0.0752]
["bitfinex","BTCUSD",1724957101912,0.02640701,59393.0,59378.0,0.0631]
["bitfinex","BTCUSD",1724957102123,0.02640701,59393.0,59380.0,0.0752]
["bitfinex","BTCUSD",1724957102334,0.02640701,59393.0,59392.0,0.306672]
["bitfinex","BTCUSD",1724957102556,0.336675,59405.0,59392.0,0.1613]
["bitfinex","BTCUSD",1724957102734,0.02640091,59400.0,59393.0,0.023]
["bitfinex","BTCUSD",1724957102910,0.168347,59401.0,59393.0,0.023]
["bitfinex","BTCUSD",1724957103112,0.168361,59396.0,59395.0,0.005]
["bitfinex","BTCUSD",1724957103321,0.02639889,59399.0,59395.0,0.005]
["bitfinex","BTCUSD",1724957103514,0.168387,59387.0,59386.0,0.0653]
["bitfinex","BTCUSD",1724957103716,0.168371,59393.0,59386.0,0.0653]
["bitfinex","BTCUSD",1724957103942,0.02639889,59399.0,59387.0,0.01451]
["bitfinex","BTCUSD",1724957103943,0.336727,59396.0,59387.0,0.01451]
["bitfinex","BTCUSD",1724957104145,0.02639889,59399.0,59390.0,0.336755]
["bitfinex","BTCUSD",1724957104350,0.336712,59398.0,59387.0,0.01451]
["bitfinex","BTCUSD",1724957104690,0.0758,59404.0,59387.0,0.01451]
["bitfinex","BTCUSD",1724957104691,0.168365,59395.0,59387.0,0.01451]
["bitfinex","BTCUSD",1724957104900,0.168365,59395.0,59389.0,0.50514]
["bitfinex","BTCUSD",1724957105114,0.02640031,59397.0,59390.0,0.17174218]
["bitfinex","BTCUSD",1724957105305,0.168368,59394.0,59388.0,0.015961]
["bitfinex","BTCUSD",1724957105517,0.02640031,59397.0,59388.0,0.015961]
["bitfinex","BTCUSD",1724957105765,0.02640031,59397.0,59386.0,0.01]
["bitfinex","BTCUSD",1724957105766,0.505161,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1724957106034,0.00082,59393.0,59386.0,0.01]
["bitfinex","BTCUSD",1724957106270,0.168398,59383.0,59382.0,0.0823]
["bitfinex","BTCUSD",1724957106471,0.168384,59388.0,59387.0,0.008]
["bitfinex","BTCUSD",1724957106674,0.505152,59388.0,59387.0,0.008]
["bitfinex","BTCUSD",1724957106896,0.336753,59391.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957106897,0.36864532,59391.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957107105,0.168415,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957107312,0.168415,59377.0,59376.0,0.03244925]
["bitfinex","BTCUSD",1724957107526,0.505245,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957107726,0.0761,59390.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957107930,0.505161,59387.0,59386.0,0.006]
["bitfinex","BTCUSD",1724957108144,0.841935,59387.0,59386.0,0.006]
["bitfinex","BTCUSD",1724957108381,1.20511451,59387.0,59386.0,0.006]
["bitfinex","BTCUSD",1724957108612,1.28071451,59387.0,59386.0,0.006]
["bitfinex","BTCUSD",1724957108794,1.41842258,59387.0,59386.0,0.006]
["bitfinex","BTCUSD",1724957109217,1.72519758,59387.0,59386.0,0.006]
["bitfinex","BTCUSD",1724957109631,2.06197258,59387.0,59386.0,0.006]
["bitfinex","BTCUSD",1724957109831,0.842075,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957110034,1.178905,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957110239,1.515735,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957110465,1.930865,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957110688,1.78644736,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724957110888,1.68644736,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724957111096,1.78644736,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724957111300,1.78544736,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957111501,1.44861736,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957112802,1.20531736,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957113022,0.53165736,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957113228,0.02641236,59377.0,59376.0,0.24462]
["bitfinex","BTCUSD",1724957113447,0.02641236,59377.0,59376.0,0.66553355]
["bitfinex","BTCUSD",1724957113675,0.03641236,59377.0,59376.0,1.04656955]
["bitfinex","BTCUSD",1724957113888,0.20482736,59377.0,59376.0,0.20447955]
["bitfinex","BTCUSD",1724957114093,0.02641236,59377.0,59376.0,0.142402]
["bitfinex","BTCUSD",1724957114315,0.86848736,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957114615,1.73801142,59377.0,59376.0,0.004902]
["bitfinex","BTCUSD",1724957114777,2.47757142,59377.0,59376.0,0.004902]
["bitfinex","BTCUSD",1724957114979,2.14074142,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957115184,2.24074142,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724957115820,1.592989,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957116025,2.42215458,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957116234,2.85251623,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957116642,2.46519265,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957116856,2.12835065,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957117089,2.12335065,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957117309,1.78650865,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957117525,0.19482836,59377.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957117739,0.19482836,59377.0,59375.0,0.0795]
["bitfinex","BTCUSD",1724957117740,0.02641236,59377.0,59375.0,0.0795]
["bitfinex","BTCUSD",1724957117958,0.519263,59375.0,59374.0,0.00194252]
["bitfinex","BTCUSD",1724957118169,0.014,59375.0,59374.0,0.00194252]
["bitfinex","BTCUSD",1724957119017,0.5543452,59375.0,59374.0,0.00194252]
["bitfinex","BTCUSD",1724957119231,1.192947,59375.0,59374.0,0.00194252]
["bitfinex","BTCUSD",1724957119624,1.178947,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957119831,1.515789,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957119969,1.929531,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957120191,2.07294446,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957120384,2.13804446,59375.0,59374.0,0.00094252]
["bitfinex","BTCUSD",1724957120581,1.592595,59363.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724957120859,2.45986665,59363.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724957121265,2.12295665,59363.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724957121448,1.279185,59363.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724957121655,1.20560412,59363.0,59357.0,0.08]
["bitfinex","BTCUSD",1724957121868,0.02641912,59363.0,59362.0,0.065302]
["bitfinex","BTCUSD",1724957122296,0.02641912,59363.0,59362.0,0.07647273]
["bitfinex","BTCUSD",1724957122519,0.76709065,59395.0,59363.0,0.0792]
["bitfinex","BTCUSD",1724957122739,0.014,59375.0,59366.0,0.062]
["bitfinex","BTCUSD",1724957122953,0.014,59375.0,59368.0,0.0792]
["bitfinex","BTCUSD",1724957123165,0.02640784,59386.0,59373.0,0.0799]
["bitfinex","BTCUSD",1724957123411,0.005,59408.0,59369.0,0.02636801]
["bitfinex","BTCUSD",1724957123412,0.336638,59411.0,59388.0,0.002]
["bitfinex","BTCUSD",1724957123604,0.43036165,59419.0,59389.0,0.14596675]
["bitfinex","BTCUSD",1724957123605,0.168356,59398.0,59389.0,0.14596675]
["bitfinex","BTCUSD",1724957123821,0.02640502,59403.0,59390.0,0.01479668]
["bitfinex","BTCUSD",1724957124038,0.02640502,59403.0,59391.0,0.0846]
["bitfinex","BTCUSD",1724957124256,0.0763,59428.0,59405.0,0.002]
["bitfinex","BTCUSD",1724957124479,0.50540786,59414.0,59411.0,0.0826]
["bitfinex","BTCUSD",1724957124710,0.336593,59419.0,59411.0,0.0826]
["bitfinex","BTCUSD",1724957124944,0.504948,59412.0,59411.0,0.0826]
["bitfinex","BTCUSD",1724957125196,0.168372,59392.0,59391.0,0.0807]
["bitfinex","BTCUSD",1724957125639,0.0777,59406.0,59391.0,0.0807]
["bitfinex","BTCUSD",1724957125851,0.168372,59392.0,59391.0,0.0807]
["bitfinex","BTCUSD",1724957126107,0.001,59393.0,59377.0,0.0756]
["bitfinex","BTCUSD",1724957126328,0.001,59393.0,59377.0,0.58100786]
["bitfinex","BTCUSD",1724957126329,0.505237,59378.0,59377.0,0.58100786]
["bitfinex","BTCUSD",1724957126544,0.505237,59378.0,59377.0,0.13370079]
["bitfinex","BTCUSD",1724957126545,0.168412,59378.0,59377.0,0.13370079]
["bitfinex","BTCUSD",1724957126757,0.43036165,59394.0,59364.0,0.01162727]
["bitfinex","BTCUSD",1724957126758,0.1,59398.0,59379.0,0.0756]
["bitfinex","BTCUSD",1724957126965,0.001,59392.0,59381.0,0.168401]
["bitfinex","BTCUSD",1724957127175,0.336753,59391.0,59379.0,0.0756]
["bitfinex","BTCUSD",1724957127402,0.02640389,59401.0,59379.0,0.0756]
["bitfinex","BTCUSD",1724957127403,0.336763,59389.0,59379.0,0.0756]
["bitfinex","BTCUSD",1724957127607,0.168389,59387.0,59379.0,0.244008]
["bitfinex","BTCUSD",1724957127814,0.168389,59387.0,59380.0,0.1996458]
["bitfinex","BTCUSD",1724957128046,0.336741,59393.0,59380.0,0.0312408]
["bitfinex","BTCUSD",1724957128047,0.16839,59386.0,59380.0,0.0312408]
["bitfinex","BTCUSD",1724957128284,0.002,59416.0,59380.0,0.1996458]
["bitfinex","BTCUSD",1724957128545,0.168396,59384.0,59380.0,0.0312408]
["bitfinex","BTCUSD",1724957128797,0.45676522,59403.0,59378.0,0.0664]
["bitfinex","BTCUSD",1724957129034,0.842047,59379.0,59378.0,0.0664]
["bitfinex","BTCUSD",1724957129263,0.842047,59379.0,59364.0,0.00962727]
["bitfinex","BTCUSD",1724957129470,0.842047,59379.0,59365.0,0.00336854]
["bitfinex","BTCUSD",1724957129471,0.43036165,59379.0,59365.0,0.00336854]
["bitfinex","BTCUSD",1724957129681,0.336854,59373.0,59365.0,0.05096784]
["bitfinex","BTCUSD",1724957129895,0.336863,59372.0,59365.0,0.05096784]
["bitfinex","BTCUSD",1724957130114,0.336793,59384.0,59366.0,0.00336856]
["bitfinex","BTCUSD",1724957130357,0.55677313,59387.0,59363.0,0.232153]
["bitfinex","BTCUSD",1724957130358,0.168436,59370.0,59363.0,0.232153]
["bitfinex","BTCUSD",1724957130567,0.336826,59378.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724957130774,0.168426,59373.0,59368.0,0.0939442]
["bitfinex","BTCUSD",1724957130982,0.008,59373.0,59368.0,0.0939442]
["bitfinex","BTCUSD",1724957131427,0.008,59373.0,59368.0,0.4308252]
["bitfinex","BTCUSD",1724957131632,0.008,59373.0,59369.0,0.04308252]
["bitfinex","BTCUSD",1724957131633,0.168433,59371.0,59369.0,0.04308252]
["bitfinex","BTCUSD",1724957131852,0.168433,59371.0,59368.0,0.0939442]
["bitfinex","BTCUSD",1724957132070,0.55677313,59387.0,59368.0,0.0771]
["bitfinex","BTCUSD",1724957132071,0.168419,59376.0,59368.0,0.0771]
["bitfinex","BTCUSD",1724957132281,0.168419,59376.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724957132491,0.33683,59377.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724957132733,0.336838,59376.0,59368.0,0.0771]
["bitfinex","BTCUSD",1724957132952,0.03240854,59378.0,59370.0,0.336867]
["bitfinex","BTCUSD",1724957133174,0.03240854,59378.0,59371.0,0.0415967]
["bitfinex","BTCUSD",1724957133175,0.02640854,59378.0,59371.0,0.0415967]
["bitfinex","BTCUSD",1724957133395,0.19482154,59378.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724957133623,0.168417,59377.0,59371.0,0.0415967]
["bitfinex","BTCUSD",1724957133826,0.168418,59376.0,59372.0,0.02871297]
["bitfinex","BTCUSD",1724957134052,0.19482254,59378.0,59372.0,0.02871297]
["bitfinex","BTCUSD",1724957134265,0.36323754,59378.0,59371.0,0.0415967]
["bitfinex","BTCUSD",1724957134486,0.505288,59372.0,59371.0,0.0415967]
["bitfinex","BTCUSD",1724957134693,0.505288,59372.0,59369.0,0.001]
["bitfinex","BTCUSD",1724957134694,0.505305,59370.0,59369.0,0.0005]
["bitfinex","BTCUSD",1724957135114,0.336828,59378.0,59369.0,0.0005]
["bitfinex","BTCUSD",1724957135331,0.02641199,59372.0,59366.0,0.17181256]
["bitfinex","BTCUSD",1724957135545,0.02641199,59372.0,59371.0,0.581996]
["bitfinex","BTCUSD",1724957135761,0.43036165,59394.0,59371.0,0.581996]
["bitfinex","BTCUSD",1724957135762,0.001,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1724957135978,0.001,59376.0,59375.0,1.255647]
["bitfinex","BTCUSD",1724957136220,0.02640831,59385.0,59377.0,0.002]
["bitfinex","BTCUSD",1724957136446,0.02640831,59385.0,59373.0,0.0685]
["bitfinex","BTCUSD",1724957136447,0.168384,59388.0,59380.0,0.336809]
["bitfinex","BTCUSD",1724957136676,0.336749,59392.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724957136903,0.168409,59379.0,59378.0,0.0767]
["bitfinex","BTCUSD",1724957137335,0.505228,59379.0,59378.0,0.0767]
["bitfinex","BTCUSD",1724957137550,0.842047,59379.0,59378.0,0.0767]
["bitfinex","BTCUSD",1724957137759,0.505228,59379.0,59378.0,0.0767]
["bitfinex","BTCUSD",1724957138198,0.505237,59378.0,59377.0,0.006]
["bitfinex","BTCUSD",1724957138622,0.336825,59378.0,59373.0,0.0635]
["bitfinex","BTCUSD",1724957138854,0.168423,59374.0,59373.0,0.0635]
["bitfinex","BTCUSD",1724957139066,0.50527,59374.0,59373.0,0.0635]
["bitfinex","BTCUSD",1724957139295,0.16842,59376.0,59373.0,0.0635]
["bitfinex","BTCUSD",1724957139504,0.02640607,59383.0,59373.0,0.0635]
["bitfinex","BTCUSD",1724957139505,0.168414,59378.0,59373.0,0.0635]
["bitfinex","BTCUSD",1724957139735,0.16841,59379.0,59374.0,0.21691533]
["bitfinex","BTCUSD",1724957139954,0.02640607,59383.0,59374.0,0.21691533]
["bitfinex","BTCUSD",1724957139955,0.001,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724957140208,0.001,59378.0,59377.0,0.586445]
["bitfinex","BTCUSD",1724957140425,0.336764,59389.0,59380.0,0.505212]
["bitfinex","BTCUSD",1724957140665,0.02640398,59393.0,59377.0,0.15154383]
["bitfinex","BTCUSD",1724957140882,0.02640398,59393.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724957140883,0.336756,59391.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724957141104,0.168388,59387.0,59384.0,0.0505203]
["bitfinex","BTCUSD",1724957141349,0.168392,59385.0,59384.0,0.0505203]
["bitfinex","BTCUSD",1724957141560,0.02640398,59393.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724957141561,0.336755,59391.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724957141790,0.168384,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724957142010,0.16838,59390.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724957142239,0.02640398,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724957142462,0.0828,59410.0,59393.0,0.336737]
["bitfinex","BTCUSD",1724957142463,0.336684,59403.0,59393.0,0.336737]
["bitfinex","BTCUSD",1724957142689,0.58820786,59410.0,59386.0,0.0617]
["bitfinex","BTCUSD",1724957142690,0.336734,59395.0,59386.0,0.0617]
["bitfinex","BTCUSD",1724957142905,0.336743,59393.0,59387.0,0.04490088]
["bitfinex","BTCUSD",1724957143117,0.336784,59386.0,59379.0,0.168407]
["bitfinex","BTCUSD",1724957143328,0.36832348,59393.0,59368.0,0.168438]
["bitfinex","BTCUSD",1724957143547,0.336763,59389.0,59369.0,0.10342881]
["bitfinex","BTCUSD",1724957143781,0.336845,59375.0,59370.0,0.0812]
["bitfinex","BTCUSD",1724957144002,0.336763,59389.0,59370.0,0.0812]
["bitfinex","BTCUSD",1724957144003,0.168432,59371.0,59370.0,0.0812]
["bitfinex","BTCUSD",1724957144218,0.33685,59374.0,59370.0,0.0812]
["bitfinex","BTCUSD",1724957144477,0.33685,59374.0,59369.0,0.10433081]
["bitfinex","BTCUSD",1724957144478,0.168435,59370.0,59369.0,0.000902]
["bitfinex","BTCUSD",1724957144703,0.842175,59370.0,59369.0,0.000902]
["bitfinex","BTCUSD",1724957145153,0.505305,59370.0,59369.0,0.000902]
["bitfinex","BTCUSD",1724957145402,0.02641186,59374.0,59369.0,0.000902]
["bitfinex","BTCUSD",1724957145937,0.02641186,59374.0,59370.0,0.1766794]
["bitfinex","BTCUSD",1724957146186,0.02641186,59374.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724957146518,0.02641186,59374.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724957146759,0.02641186,59374.0,59370.0,0.1766794]
["bitfinex","BTCUSD",1724957146998,0.19483686,59374.0,59370.0,0.1429]
["bitfinex","BTCUSD",1724957147252,0.19483686,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724957147253,0.02741186,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724957147513,0.001,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724957147735,0.001,59374.0,59370.0,0.1489]
["bitfinex","BTCUSD",1724957147984,0.169426,59374.0,59370.0,0.1489]
["bitfinex","BTCUSD",1724957148284,0.001,59374.0,59371.0,0.0655125]
["bitfinex","BTCUSD",1724957148484,0.001,59374.0,59369.0,0.000902]
["bitfinex","BTCUSD",1724957148485,1.179045,59370.0,59369.0,0.000902]
["bitfinex","BTCUSD",1724957148723,1.515915,59370.0,59369.0,0.000902]
["bitfinex","BTCUSD",1724957148960,0.005,59363.0,59362.0,0.000902]
["bitfinex","BTCUSD",1724957149223,1.80376348,59363.0,59362.0,0.000902]
["bitfinex","BTCUSD",1724957149458,2.13581848,59363.0,59362.0,0.000902]
["bitfinex","BTCUSD",1724957149716,2.13081848,59363.0,59362.0,0.000902]
["bitfinex","BTCUSD",1724957150443,2.15723994,59363.0,59362.0,0.000902]
["bitfinex","BTCUSD",1724957150921,2.15723994,59363.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957150922,1.531374,59352.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957151157,0.005,59342.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957151418,0.337012,59345.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957151419,1.90677948,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957151648,2.08667948,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957152111,2.14921928,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957152319,2.19801442,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957152748,2.14921928,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957152976,2.15121928,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957153253,2.49327628,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957153481,2.20188575,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957153690,2.15621928,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957153949,2.18053463,59337.0,59333.0,0.069498]
["bitfinex","BTCUSD",1724957154711,1.868907,59334.0,59333.0,0.001897]
["bitfinex","BTCUSD",1724957154963,1.934007,59334.0,59333.0,0.00131845]
["bitfinex","BTCUSD",1724957155234,2.034007,59334.0,59333.0,0.00131845]
["bitfinex","BTCUSD",1724957155502,0.592614,59322.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957155756,1.79776328,59322.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957156005,2.46504928,59322.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957156223,2.51071575,59322.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957156442,2.48954928,59322.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957156657,2.49954928,59322.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957156868,2.17384617,59322.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957157303,1.522269,59317.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957157545,1.601069,59317.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957157771,2.375411,59317.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957158025,2.43764939,59317.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957158259,2.03005828,59312.0,59310.0,0.008998]
["bitfinex","BTCUSD",1724957158490,2.03005828,59312.0,59281.0,0.18331248]
["bitfinex","BTCUSD",1724957158491,0.506055,59282.0,59281.0,0.18331248]
["bitfinex","BTCUSD",1724957158712,0.843425,59282.0,59281.0,0.18331248]
["bitfinex","BTCUSD",1724957159226,0.86987507,59282.0,59281.0,0.18331248]
["bitfinex","BTCUSD",1724957159480,1.29423258,59282.0,59281.0,0.18331248]
["bitfinex","BTCUSD",1724957159975,1.63160258,59282.0,59281.0,0.18331248]
["bitfinex","BTCUSD",1724957160224,1.29423258,59282.0,59281.0,0.18331248]
["bitfinex","BTCUSD",1724957160456,1.54461507,59282.0,59281.0,0.18331248]
["bitfinex","BTCUSD",1724957160709,1.73735589,59282.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957160936,0.02645376,59296.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724957161156,0.02645376,59296.0,59284.0,0.00337321]
["bitfinex","BTCUSD",1724957161380,0.02645376,59296.0,59289.0,0.0797]
["bitfinex","BTCUSD",1724957161643,0.168662,59290.0,59289.0,0.0797]
["bitfinex","BTCUSD",1724957161861,0.50540786,59299.0,59286.0,0.0657]
["bitfinex","BTCUSD",1724957161862,0.843355,59287.0,59286.0,0.0657]
["bitfinex","BTCUSD",1724957162071,0.843355,59287.0,59286.0,0.064098]
["bitfinex","BTCUSD",1724957162293,0.02644625,59296.0,59283.0,0.0797]
["bitfinex","BTCUSD",1724957162294,0.506038,59284.0,59283.0,0.0797]
["bitfinex","BTCUSD",1724957162511,0.36374125,59296.0,59284.0,0.337358]
["bitfinex","BTCUSD",1724957162737,0.02644625,59296.0,59283.0,0.02415305]
["bitfinex","BTCUSD",1724957162961,8.9334,59300.0,59299.0,0.587409]
["bitfinex","BTCUSD",1724957163176,8.8668,59300.0,59299.0,1.266955]
["bitfinex","BTCUSD",1724957163602,8.8668,59300.0,59299.0,0.952682]
["bitfinex","BTCUSD",1724957163815,8.8668,59300.0,59299.0,1.4201523]
["bitfinex","BTCUSD",1724957164029,8.6503,59300.0,59299.0,1.93788607]
["bitfinex","BTCUSD",1724957164250,8.6503,59300.0,59299.0,1.0928793]
["bitfinex","BTCUSD",1724957164460,8.6503,59300.0,59299.0,1.4301523]
["bitfinex","BTCUSD",1724957164675,8.481,59300.0,59299.0,1.93588607]
["bitfinex","BTCUSD",1724957165403,7.87927337,59300.0,59299.0,2.31195907]
["bitfinex","BTCUSD",1724957165661,4.18887335,59300.0,59299.0,3.01903477]
["bitfinex","BTCUSD",1724957165901,3.69833989,59300.0,59299.0,3.02103477]
["bitfinex","BTCUSD",1724957166155,3.61817656,59300.0,59299.0,3.19883477]
["bitfinex","BTCUSD",1724957166361,3.34162567,59300.0,59299.0,3.19883477]
["bitfinex","BTCUSD",1724957166571,3.34162567,59300.0,59299.0,3.24860705]
["bitfinex","BTCUSD",1724957166791,3.34062567,59300.0,59299.0,3.19883477]
["bitfinex","BTCUSD",1724957167017,3.17199067,59300.0,59299.0,3.39513245]
["bitfinex","BTCUSD",1724957167237,3.17199067,59300.0,59299.0,1.89626322]
["bitfinex","BTCUSD",1724957167458,3.17199067,59300.0,59299.0,2.18376177]
["bitfinex","BTCUSD",1724957167676,3.08416639,59300.0,59299.0,2.53376177]
["bitfinex","BTCUSD",1724957167888,2.70477176,59300.0,59299.0,4.26930609]
["bitfinex","BTCUSD",1724957168111,2.70477176,59300.0,59299.0,4.74512581]
["bitfinex","BTCUSD",1724957168332,2.70477176,59300.0,59299.0,4.39512581]
["bitfinex","BTCUSD",1724957168547,2.70477176,59300.0,59299.0,2.99500436]
["bitfinex","BTCUSD",1724957168767,1.63093261,59300.0,59299.0,3.24512581]
["bitfinex","BTCUSD",1724957168978,1.52975161,59300.0,59299.0,3.65176261]
["bitfinex","BTCUSD",1724957169221,1.52875161,59300.0,59299.0,3.65176261]
["bitfinex","BTCUSD",1724957169434,1.52875161,59300.0,59299.0,3.29185653]
["bitfinex","BTCUSD",1724957169672,1.52975161,59300.0,59299.0,3.26020077]
["bitfinex","BTCUSD",1724957169925,1.52975161,59300.0,59299.0,2.61078381]
["bitfinex","BTCUSD",1724957170175,1.52975161,59300.0,59299.0,2.21144136]
["bitfinex","BTCUSD",1724957170422,1.52875161,59300.0,59299.0,2.21144136]
["bitfinex","BTCUSD",1724957170674,1.52875161,59300.0,59299.0,1.94175664]
["bitfinex","BTCUSD",1724957170675,1.52975161,59300.0,59299.0,1.94175664]
["bitfinex","BTCUSD",1724957170912,1.52975161,59300.0,59299.0,1.89196657]
["bitfinex","BTCUSD",1724957171641,1.52975161,59300.0,59299.0,2.22923957]
["bitfinex","BTCUSD",1724957171879,1.52875161,59300.0,59299.0,1.45469357]
["bitfinex","BTCUSD",1724957172137,1.52875161,59300.0,59299.0,0.5271088]
["bitfinex","BTCUSD",1724957172375,1.52875161,59300.0,59299.0,0.0003998]
["bitfinex","BTCUSD",1724957172376,1.69838561,59300.0,59299.0,0.0003998]
["bitfinex","BTCUSD",1724957172614,1.52975161,59300.0,59299.0,0.0003998]
["bitfinex","BTCUSD",1724957172872,1.52975161,59300.0,59299.0,0.8435818]
["bitfinex","BTCUSD",1724957172873,1.52875161,59300.0,59299.0,0.8435818]
["bitfinex","BTCUSD",1724957173115,1.52975161,59300.0,59299.0,1.02904257]
["bitfinex","BTCUSD",1724957173353,1.52975161,59300.0,59299.0,1.70358857]
["bitfinex","BTCUSD",1724957173585,1.42757061,59300.0,59299.0,2.20358857]
["bitfinex","BTCUSD",1724957173838,1.29266261,59300.0,59299.0,2.54086157]
["bitfinex","BTCUSD",1724957174079,1.23493561,59300.0,59299.0,3.00113457]
["bitfinex","BTCUSD",1724957174335,0.23503561,59300.0,59299.0,3.00113457]
["bitfinex","BTCUSD",1724957174568,0.50540786,59345.0,59328.0,1.184878]
["bitfinex","BTCUSD",1724957174796,0.50540786,59345.0,59328.0,1.35333877]
["bitfinex","BTCUSD",1724957175031,0.50540786,59345.0,59340.0,0.337038]
["bitfinex","BTCUSD",1724957175261,0.168532,59336.0,59324.0,0.005]
["bitfinex","BTCUSD",1724957175492,0.168519,59341.0,59324.0,0.005]
["bitfinex","BTCUSD",1724957175727,0.50846328,59349.0,59329.0,0.005]
["bitfinex","BTCUSD",1724957175962,0.50540786,59345.0,59329.0,0.005]
["bitfinex","BTCUSD",1724957176199,0.337018,59344.0,59326.0,0.002]
["bitfinex","BTCUSD",1724957176452,0.02642487,59345.0,59324.0,0.002]
["bitfinex","BTCUSD",1724957176453,0.16853,59337.0,59324.0,0.002]
["bitfinex","BTCUSD",1724957176699,0.0815,59363.0,59352.0,0.01]
["bitfinex","BTCUSD",1724957176993,0.50540786,59360.0,59354.0,0.33696]
["bitfinex","BTCUSD",1724957177237,0.168467,59359.0,59351.0,0.168487]
["bitfinex","BTCUSD",1724957177479,0.168467,59359.0,59348.0,0.005]
["bitfinex","BTCUSD",1724957177480,0.336922,59361.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724957177729,0.168469,59358.0,59345.0,0.005]
["bitfinex","BTCUSD",1724957177957,0.0815,59363.0,59340.0,0.015]
["bitfinex","BTCUSD",1724957177958,0.336924,59361.0,59340.0,0.015]
["bitfinex","BTCUSD",1724957178227,0.168476,59356.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724957178468,0.0815,59363.0,59337.0,0.658054]
["bitfinex","BTCUSD",1724957178704,0.43086328,59350.0,59325.0,0.007]
["bitfinex","BTCUSD",1724957178952,0.337016,59345.0,59337.0,0.50540786]
["bitfinex","BTCUSD",1724957179189,0.168544,59332.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724957179434,0.168533,59336.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724957179664,0.168533,59336.0,59328.0,0.168552]
["bitfinex","BTCUSD",1724957179897,0.168538,59334.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724957180133,0.168538,59334.0,59317.0,0.01]
["bitfinex","BTCUSD",1724957180134,0.43086328,59342.0,59316.0,0.337176]
["bitfinex","BTCUSD",1724957180367,0.42804835,59342.0,59320.0,0.168575]
["bitfinex","BTCUSD",1724957180606,0.337005,59347.0,59313.0,0.337194]
["bitfinex","BTCUSD",1724957180607,0.0762,59326.0,59313.0,0.337194]
["bitfinex","BTCUSD",1724957180845,0.0762,59326.0,59313.0,0.337193]
["bitfinex","BTCUSD",1724957181089,0.0762,59326.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724957181090,0.168564,59325.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724957181339,0.0762,59326.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724957181579,0.168576,59321.0,59310.0,0.50540786]
["bitfinex","BTCUSD",1724957181814,0.00082,59329.0,59316.0,0.005]
["bitfinex","BTCUSD",1724957182041,0.00082,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724957182258,0.00082,59329.0,59328.0,0.505662]
["bitfinex","BTCUSD",1724957182474,0.00082,59329.0,59328.0,1.19724853]
["bitfinex","BTCUSD",1724957182692,1e-08,59329.0,59328.0,1.37933877]
["bitfinex","BTCUSD",1724957182934,1e-08,59329.0,59328.0,1.36533877]
["bitfinex","BTCUSD",1724957183190,1e-08,59329.0,59328.0,1.296878]
["bitfinex","BTCUSD",1724957183396,0.00100001,59329.0,59328.0,0.85677]
["bitfinex","BTCUSD",1724957184075,0.00100001,59329.0,59328.0,1.39033877]
["bitfinex","BTCUSD",1724957184560,0.005,59370.0,59328.0,1.39033877]
["bitfinex","BTCUSD",1724957184561,0.1417,59356.0,59340.0,0.005]
["bitfinex","BTCUSD",1724957184772,0.43086328,59368.0,59340.0,0.005]
["bitfinex","BTCUSD",1724957184773,0.082,59362.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724957184985,0.082,59362.0,59357.0,0.336941]
["bitfinex","BTCUSD",1724957185213,0.336801,59383.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724957185214,0.02641682,59370.0,59366.0,0.168444]
["bitfinex","BTCUSD",1724957185451,0.43086328,59384.0,59358.0,0.00336901]
["bitfinex","BTCUSD",1724957185452,0.082,59381.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724957185662,0.082,59381.0,59364.0,0.005]
["bitfinex","BTCUSD",1724957185663,0.02641235,59377.0,59370.0,0.336865]
["bitfinex","BTCUSD",1724957185883,0.082,59381.0,59364.0,0.005]
["bitfinex","BTCUSD",1724957186096,0.250404,59381.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724957186310,0.0264104,59387.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724957186531,0.0264104,59387.0,59378.0,1.178887]
["bitfinex","BTCUSD",1724957186781,0.09019,59389.0,59378.0,1.178887]
["bitfinex","BTCUSD",1724957186999,0.09019,59389.0,59378.0,0.842062]
["bitfinex","BTCUSD",1724957187217,0.09019,59389.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957187218,0.168403,59382.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957187442,0.09019,59389.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724957187443,0.426953,59389.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724957187662,0.169208,59386.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957187873,0.000818,59386.0,59375.0,0.182419]
["bitfinex","BTCUSD",1724957188101,0.000818,59386.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957188321,0.413627,59378.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957188534,0.90359,59376.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957188755,0.90359,59376.0,59353.0,0.336961]
["bitfinex","BTCUSD",1724957188756,0.336872,59370.0,59353.0,0.005]
["bitfinex","BTCUSD",1724957188974,0.398336,59376.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1724957188975,0.168438,59369.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1724957189188,0.0615,59376.0,59352.0,0.005]
["bitfinex","BTCUSD",1724957189403,0.336854,59373.0,59359.0,0.336932]
["bitfinex","BTCUSD",1724957189629,0.168438,59369.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724957189855,0.0615,59376.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957189856,0.229918,59376.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957190081,0.08791019,59376.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957190292,0.25632819,59376.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957190524,0.59316419,59376.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957190741,1.317226,59376.0,59375.0,0.014]
["bitfinex","BTCUSD",1724957190989,1.65419564,59376.0,59347.0,0.337]
["bitfinex","BTCUSD",1724957191198,0.505407,59358.0,59357.0,0.50540786]
["bitfinex","BTCUSD",1724957191408,0.0768,59359.0,59338.0,0.005]
["bitfinex","BTCUSD",1724957191409,0.0768,59359.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724957191619,0.0768,59359.0,59342.0,0.67391986]
["bitfinex","BTCUSD",1724957191620,0.336953,59356.0,59342.0,0.67391986]
["bitfinex","BTCUSD",1724957191824,0.168499,59348.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724957192035,0.0615,59352.0,59329.0,0.01]
["bitfinex","BTCUSD",1724957192036,0.0615,59352.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724957192215,0.0615,59352.0,59338.0,0.168523]
["bitfinex","BTCUSD",1724957192216,0.168504,59346.0,59338.0,0.168523]
["bitfinex","BTCUSD",1724957192472,0.0768,59351.0,59338.0,0.168523]
["bitfinex","BTCUSD",1724957192686,0.0768,59351.0,59338.0,0.005]
["bitfinex","BTCUSD",1724957193105,0.0768,59351.0,59328.0,0.05193098]
["bitfinex","BTCUSD",1724957193106,0.0768,59351.0,59340.0,0.007]
["bitfinex","BTCUSD",1724957193323,0.0768,59351.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724957193540,0.0768,59351.0,59340.0,0.007]
["bitfinex","BTCUSD",1724957193993,0.413783,59351.0,59340.0,0.007]
["bitfinex","BTCUSD",1724957194243,0.168517,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1724957194530,0.925787,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1724957194763,1.69278075,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1724957195001,0.16855,59330.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724957195256,0.168551,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724957195508,0.168547,59331.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724957195778,0.337041,59340.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724957196027,0.842615,59339.0,59338.0,0.012]
["bitfinex","BTCUSD",1724957196278,1.52806134,59339.0,59338.0,0.012]
["bitfinex","BTCUSD",1724957196533,0.43086328,59339.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724957196773,0.168543,59332.0,59328.0,0.0129009]
["bitfinex","BTCUSD",1724957197010,0.43086328,59339.0,59328.0,0.0129009]
["bitfinex","BTCUSD",1724957197011,0.168538,59334.0,59328.0,0.0129009]
["bitfinex","BTCUSD",1724957197303,0.43086328,59331.0,59328.0,0.0129009]
["bitfinex","BTCUSD",1724957197534,0.842757,59329.0,59328.0,0.0129009]
["bitfinex","BTCUSD",1724957198014,0.923257,59329.0,59328.0,0.0129009]
["bitfinex","BTCUSD",1724957198254,1.597463,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724957198494,1.661663,59329.0,59328.0,0.0009009]
["bitfinex","BTCUSD",1724957199012,1.661663,59329.0,59307.0,0.50540786]
["bitfinex","BTCUSD",1724957199013,0.586333,59308.0,59307.0,0.50540786]
["bitfinex","BTCUSD",1724957199241,0.987755,59308.0,59307.0,0.50540786]
["bitfinex","BTCUSD",1724957199490,0.337229,59307.0,59299.0,0.0003998]
["bitfinex","BTCUSD",1724957199749,0.16862,59305.0,59299.0,0.1690348]
["bitfinex","BTCUSD",1724957200012,0.168615,59307.0,59299.0,0.0003998]
["bitfinex","BTCUSD",1724957200261,0.168615,59307.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724957200506,0.168622,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724957200716,0.168622,59305.0,59299.0,0.0003998]
["bitfinex","BTCUSD",1724957200717,0.168617,59306.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724957200901,0.313312,59308.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724957201163,0.313312,59308.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724957201164,0.481924,59308.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724957201385,0.481924,59308.0,59299.0,0.0053998]
["bitfinex","BTCUSD",1724957201386,0.338228,59307.0,59299.0,0.0053998]
["bitfinex","BTCUSD",1724957201603,0.16863,59302.0,59299.0,0.0053998]
["bitfinex","BTCUSD",1724957201827,0.001,59307.0,59299.0,0.0053998]
["bitfinex","BTCUSD",1724957201828,0.505902,59300.0,59299.0,0.0053998]
["bitfinex","BTCUSD",1724957202069,0.91937,59300.0,59299.0,0.0003998]
["bitfinex","BTCUSD",1724957202298,1.180476,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957202515,1.61133928,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957202733,1.27406028,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957202961,1.68753928,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957203630,0.0762,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957204063,0.244839,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957204286,1.68753928,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957204950,1.68853928,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957205171,1.35126028,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957205387,1.68853928,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957205835,1.68753928,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1724957206506,0.84341,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957206721,0.99051,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957207441,0.315782,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957207665,0.99051,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957207883,1.327874,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957208760,0.99051,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957209192,0.315782,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957209408,0.1471,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957209623,0.315782,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957209838,0.99051,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957210045,1.327874,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957210735,1.665238,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957211189,1.327874,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957211400,0.67372798,59283.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957211601,0.337348,59286.0,59282.0,0.0025]
["bitfinex","BTCUSD",1724957211785,0.0492,59282.0,59281.0,0.33051754]
["bitfinex","BTCUSD",1724957211990,0.0492,59282.0,59281.0,1.00527054]
["bitfinex","BTCUSD",1724957212141,0.0492,59282.0,59281.0,0.66789454]
["bitfinex","BTCUSD",1724957212344,0.0492,59282.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957212572,0.0492,59282.0,59281.0,0.66789454]
["bitfinex","BTCUSD",1724957212752,0.0492,59282.0,59281.0,1.34264654]
["bitfinex","BTCUSD",1724957212957,0.0492,59282.0,59281.0,1.45354654]
["bitfinex","BTCUSD",1724957213867,0.0492,59282.0,59281.0,1.79092254]
["bitfinex","BTCUSD",1724957214087,0.0492,59282.0,59281.0,2.02978331]
["bitfinex","BTCUSD",1724957214288,0.33717,59318.0,59294.0,0.480599]
["bitfinex","BTCUSD",1724957214491,0.43086328,59326.0,59294.0,0.480599]
["bitfinex","BTCUSD",1724957214492,0.50540786,59305.0,59294.0,0.1483]
["bitfinex","BTCUSD",1724957214708,0.0812,59317.0,59298.0,0.337277]
["bitfinex","BTCUSD",1724957214709,0.33722,59309.0,59298.0,0.337277]
["bitfinex","BTCUSD",1724957214938,0.0812,59317.0,59294.0,0.1433]
["bitfinex","BTCUSD",1724957215112,0.337203,59312.0,59294.0,0.1433]
["bitfinex","BTCUSD",1724957215315,0.337203,59312.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724957215316,0.337215,59310.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724957215487,0.337187,59315.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724957215721,0.168603,59311.0,59306.0,0.168614]
["bitfinex","BTCUSD",1724957215919,0.168607,59310.0,59298.0,0.337276]
["bitfinex","BTCUSD",1724957216127,0.168595,59314.0,59309.0,0.168606]
["bitfinex","BTCUSD",1724957216571,0.02643429,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724957216769,0.337107,59329.0,59311.0,0.0649]
["bitfinex","BTCUSD",1724957217108,0.337107,59329.0,59295.0,0.50540786]
["bitfinex","BTCUSD",1724957217109,0.168673,59287.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957217326,0.674504,59303.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957217327,0.16868,59284.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957217553,0.412506,59294.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957217977,0.0752,59294.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957218202,0.337344,59287.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957218529,0.33737,59282.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957218751,0.506055,59282.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957218940,0.843425,59282.0,59281.0,0.16183054]
["bitfinex","BTCUSD",1724957219083,0.506055,59282.0,59281.0,0.16133054]
["bitfinex","BTCUSD",1724957219298,0.168685,59282.0,59281.0,0.16133054]
["bitfinex","BTCUSD",1724957219864,0.168665,59289.0,59283.0,0.16868]
["bitfinex","BTCUSD",1724957220088,0.337297,59295.0,59285.0,0.168674]
["bitfinex","BTCUSD",1724957220242,0.168667,59289.0,59281.0,0.16133054]
["bitfinex","BTCUSD",1724957220441,0.337287,59297.0,59282.0,0.00337329]
["bitfinex","BTCUSD",1724957220643,0.337287,59297.0,59281.0,0.16133054]
["bitfinex","BTCUSD",1724957220846,0.243852,59294.0,59288.0,0.168666]
["bitfinex","BTCUSD",1724957221115,0.168655,59293.0,59285.0,0.337352]
["bitfinex","BTCUSD",1724957221236,0.168655,59293.0,59282.0,0.33737]
["bitfinex","BTCUSD",1724957221638,0.337296,59296.0,59282.0,0.33737]
["bitfinex","BTCUSD",1724957221639,0.168645,59296.0,59282.0,0.40037]
["bitfinex","BTCUSD",1724957221853,0.168652,59294.0,59286.0,0.168671]
["bitfinex","BTCUSD",1724957222046,0.0603,59301.0,59287.0,0.337338]
["bitfinex","BTCUSD",1724957222248,0.0603,59301.0,59282.0,0.063]
["bitfinex","BTCUSD",1724957222382,0.0609,59313.0,59300.0,0.0812]
["bitfinex","BTCUSD",1724957222613,0.337122,59326.0,59309.0,0.505824]
["bitfinex","BTCUSD",1724957222614,0.50540786,59310.0,59309.0,0.505824]
["bitfinex","BTCUSD",1724957222835,0.168585,59317.0,59310.0,0.168602]
["bitfinex","BTCUSD",1724957223035,0.168585,59317.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724957223249,0.49176328,59320.0,59309.0,0.337216]
["bitfinex","BTCUSD",1724957223441,0.36356343,59326.0,59302.0,0.400254]
["bitfinex","BTCUSD",1724957223442,0.08734143,59326.0,59307.0,0.50540786]
["bitfinex","BTCUSD",1724957223647,0.02644143,59326.0,59325.0,0.505689]
["bitfinex","BTCUSD",1724957223870,0.337095,59331.0,59316.0,0.0812]
["bitfinex","BTCUSD",1724957224043,0.43086328,59329.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724957224224,0.43086328,59329.0,59317.0,0.33717]
["bitfinex","BTCUSD",1724957224433,0.43086328,59329.0,59318.0,0.337164]
["bitfinex","BTCUSD",1724957224636,0.43086328,59329.0,59321.0,0.337147]
["bitfinex","BTCUSD",1724957224850,0.43086328,59329.0,59316.0,0.0812]
["bitfinex","BTCUSD",1724957224851,0.59941528,59329.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724957225081,0.59941528,59329.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724957225289,0.59941528,59329.0,59314.0,0.337183]
["bitfinex","BTCUSD",1724957225290,0.337109,59328.0,59312.0,0.337195]
["bitfinex","BTCUSD",1724957225498,0.43086328,59329.0,59320.0,0.337153]
["bitfinex","BTCUSD",1724957225711,0.43086328,59329.0,59311.0,0.3372]
["bitfinex","BTCUSD",1724957225935,0.02643209,59332.0,59322.0,0.005]
["bitfinex","BTCUSD",1724957226153,0.168514,59343.0,59323.0,0.02637019]
["bitfinex","BTCUSD",1724957226365,0.1949307,59347.0,59328.0,0.005]
["bitfinex","BTCUSD",1724957226570,0.1949307,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724957226571,0.0264297,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724957226776,0.0264297,59347.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724957226981,0.0264297,59347.0,59335.0,0.337067]
["bitfinex","BTCUSD",1724957227203,0.0264297,59347.0,59342.0,0.168512]
["bitfinex","BTCUSD",1724957227706,0.0264297,59347.0,59339.0,0.337044]
["bitfinex","BTCUSD",1724957227707,0.1949297,59347.0,59339.0,0.337044]
["bitfinex","BTCUSD",1724957227876,0.1949297,59347.0,59345.0,0.168506]
["bitfinex","BTCUSD",1724957227877,0.0264297,59347.0,59345.0,0.168506]
["bitfinex","BTCUSD",1724957228046,0.0264297,59347.0,59346.0,0.505509]
["bitfinex","BTCUSD",1724957228242,0.1438,59360.0,59337.0,0.0785]
["bitfinex","BTCUSD",1724957228243,0.480731,59360.0,59337.0,0.0785]
["bitfinex","BTCUSD",1724957228474,0.336966,59354.0,59337.0,0.0785]
["bitfinex","BTCUSD",1724957228686,0.16849,59351.0,59337.0,0.0785]
["bitfinex","BTCUSD",1724957229245,0.336967,59353.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724957229408,0.336967,59353.0,59337.0,0.0785]
["bitfinex","BTCUSD",1724957229409,0.336946,59357.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724957229610,0.336946,59357.0,59337.0,0.0785]
["bitfinex","BTCUSD",1724957229611,0.168478,59355.0,59350.0,0.168489]
["bitfinex","BTCUSD",1724957229815,0.336971,59353.0,59341.0,0.337031]
["bitfinex","BTCUSD",1724957230030,0.43086328,59354.0,59331.0,0.0761]
["bitfinex","BTCUSD",1724957230031,0.168525,59339.0,59331.0,0.0611]
["bitfinex","BTCUSD",1724957230274,0.168525,59339.0,59321.0,0.01]
["bitfinex","BTCUSD",1724957230275,0.0787,59336.0,59315.0,0.0665]
["bitfinex","BTCUSD",1724957230587,0.50956328,59336.0,59327.0,0.337111]
["bitfinex","BTCUSD",1724957230794,0.337112,59328.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724957230999,0.337112,59328.0,59307.0,0.01605956]
["bitfinex","BTCUSD",1724957231000,0.337131,59325.0,59310.0,0.168603]
["bitfinex","BTCUSD",1724957231231,0.337018,59344.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724957231232,0.43086328,59320.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724957231476,0.168582,59318.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724957231659,0.43086328,59320.0,59307.0,0.00405956]
["bitfinex","BTCUSD",1724957231660,0.76802028,59320.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724957231827,0.76802028,59320.0,59307.0,0.00405956]
["bitfinex","BTCUSD",1724957231828,0.337161,59319.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724957232041,0.337161,59319.0,59308.0,0.337217]
["bitfinex","BTCUSD",1724957232042,0.168581,59319.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724957232249,0.168581,59319.0,59307.0,0.00405956]
["bitfinex","BTCUSD",1724957232250,0.168569,59323.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724957232467,0.1402,59324.0,59316.0,0.337173]
["bitfinex","BTCUSD",1724957232629,0.0618,59330.0,59320.0,0.337149]
["bitfinex","BTCUSD",1724957232855,0.230349,59330.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724957233325,0.230349,59330.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724957233326,0.168558,59327.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724957233528,0.33710701,59330.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724957233529,7.01e-06,59330.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724957233748,7.01e-06,59330.0,59319.0,0.337157]
["bitfinex","BTCUSD",1724957233749,0.168557,59327.0,59319.0,0.337157]
["bitfinex","BTCUSD",1724957233957,0.43086328,59327.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724957234162,7.01e-06,59330.0,59310.0,0.337209]
["bitfinex","BTCUSD",1724957236738,0.00819,59358.0,59357.0,0.505416]
["bitfinex","BTCUSD",1724957236935,0.00819,59358.0,59349.0,0.0618]
["bitfinex","BTCUSD",1724957237158,0.00819,59358.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724957237389,0.00819,59358.0,59351.0,0.336974]
["bitfinex","BTCUSD",1724957237648,0.00819,59358.0,59343.0,0.0793]
["bitfinex","BTCUSD",1724957238124,0.00819,59358.0,59348.0,0.336995]
["bitfinex","BTCUSD",1724957238329,0.00819,59358.0,59355.0,0.168475]
["bitfinex","BTCUSD",1724957238714,0.00819,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724957238942,0.17666,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724957239103,0.00819,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724957239315,0.168475,59356.0,59352.0,0.168486]
["bitfinex","BTCUSD",1724957239490,0.00819,59358.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724957239685,0.00819,59358.0,59353.0,0.336964]
["bitfinex","BTCUSD",1724957239885,0.00819,59358.0,59357.0,0.505416]
["bitfinex","BTCUSD",1724957240095,0.168473,59357.0,59352.0,0.168485]
["bitfinex","BTCUSD",1724957240324,0.00819,59358.0,59343.0,0.0793]
["bitfinex","BTCUSD",1724957240543,0.176661,59358.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724957240751,0.176661,59358.0,59337.0,0.01]
["bitfinex","BTCUSD",1724957240752,0.168509,59344.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724957240964,0.168509,59344.0,59330.0,0.07498888]
["bitfinex","BTCUSD",1724957240965,0.337064,59336.0,59331.0,0.50540786]
["bitfinex","BTCUSD",1724957241212,0.168525,59339.0,59326.0,0.1472]
["bitfinex","BTCUSD",1724957241444,0.0763,59349.0,59326.0,0.1472]
["bitfinex","BTCUSD",1724957241661,0.0763,59349.0,59315.0,0.09998518]
["bitfinex","BTCUSD",1724957241662,0.1428,59334.0,59315.0,0.38717259]
["bitfinex","BTCUSD",1724957241903,0.1428,59334.0,59313.0,0.22258888]
["bitfinex","BTCUSD",1724957241904,0.337102,59330.0,59318.0,0.33716]
["bitfinex","BTCUSD",1724957242131,0.168569,59323.0,59316.0,0.337172]
["bitfinex","BTCUSD",1724957242339,0.168569,59323.0,59313.0,0.1476]
["bitfinex","BTCUSD",1724957242340,0.10518456,59334.0,59317.0,0.337171]
["bitfinex","BTCUSD",1724957242567,0.168557,59327.0,59319.0,0.337158]
["bitfinex","BTCUSD",1724957242774,0.10518456,59334.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724957242993,0.10518456,59334.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724957243234,0.168553,59329.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724957243437,0.10518456,59334.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724957243648,0.10518456,59334.0,59313.0,0.1476]
["bitfinex","BTCUSD",1724957243892,0.02642881,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724957244116,0.02642881,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1724957244346,0.168551,59329.0,59315.0,0.04996709]
["bitfinex","BTCUSD",1724957244561,0.337082,59333.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724957244772,0.02642881,59335.0,59318.0,0.33716]
["bitfinex","BTCUSD",1724957244969,0.02642881,59335.0,59313.0,0.1476]
["bitfinex","BTCUSD",1724957244970,0.02642881,59335.0,59322.0,0.168569]
["bitfinex","BTCUSD",1724957245181,0.0831,59334.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724957245386,0.337094,59331.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724957245619,0.02642881,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724957245831,0.02642881,59335.0,59334.0,0.842685]
["bitfinex","BTCUSD",1724957246037,0.02642881,59335.0,59334.0,1.179759]
["bitfinex","BTCUSD",1724957246235,0.0831,59350.0,59334.0,0.337074]
["bitfinex","BTCUSD",1724957246441,0.0831,59350.0,59327.0,0.0755]
["bitfinex","BTCUSD",1724957246442,0.0264257,59347.0,59327.0,0.0755]
["bitfinex","BTCUSD",1724957246731,0.0264257,59347.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724957246941,0.0264257,59347.0,59327.0,0.0755]
["bitfinex","BTCUSD",1724957247148,0.0264257,59347.0,59342.0,0.168512]
["bitfinex","BTCUSD",1724957247363,0.168506,59345.0,59339.0,0.337045]
["bitfinex","BTCUSD",1724957247576,0.168504,59346.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724957247782,0.0264257,59347.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724957248027,0.168504,59346.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724957248237,0.168504,59346.0,59334.0,0.33707]
["bitfinex","BTCUSD",1724957248238,0.0264257,59347.0,59341.0,0.337032]
["bitfinex","BTCUSD",1724957248438,0.0264257,59347.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724957248638,0.0772,59357.0,59331.0,0.005]
["bitfinex","BTCUSD",1724957248639,0.0772,59357.0,59353.0,0.16848]
["bitfinex","BTCUSD",1724957248854,0.0772,59357.0,59341.0,0.0763]
["bitfinex","BTCUSD",1724957248855,0.0772,59357.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724957249059,0.0772,59357.0,59339.0,0.337045]
["bitfinex","BTCUSD",1724957249060,0.50806328,59357.0,59339.0,0.337045]
["bitfinex","BTCUSD",1724957249266,0.168504,59346.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724957249471,0.168496,59349.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724957249678,0.16849,59351.0,59340.0,0.337039]
["bitfinex","BTCUSD",1724957249877,0.336913,59363.0,59342.0,0.337026]
["bitfinex","BTCUSD",1724957249878,0.00819,59358.0,59342.0,0.337026]
["bitfinex","BTCUSD",1724957250089,0.00819,59358.0,59337.0,0.005]
["bitfinex","BTCUSD",1724957250304,0.194895,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724957250523,0.194895,59357.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724957250524,0.168475,59356.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724957250758,0.00819,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1724957250968,0.00819,59358.0,59357.0,0.505416]
["bitfinex","BTCUSD",1724957251183,0.00819,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1724957251394,0.00819,59358.0,59357.0,0.505416]
["bitfinex","BTCUSD",1724957251839,0.00819,59358.0,59357.0,0.84236]
["bitfinex","BTCUSD",1724957252295,1e-08,59358.0,59357.0,0.84236]
["bitfinex","BTCUSD",1724957252503,1e-08,59358.0,59357.0,0.505416]
["bitfinex","BTCUSD",1724957253379,1e-08,59358.0,59357.0,0.84236]
["bitfinex","BTCUSD",1724957253585,1e-08,59358.0,59357.0,1.259204]
["bitfinex","BTCUSD",1724957253797,0.000819,59371.0,59367.0,0.168441]
["bitfinex","BTCUSD",1724957254012,0.000819,59371.0,59358.0,0.00336871]
["bitfinex","BTCUSD",1724957254227,0.000819,59371.0,59368.0,0.168438]
["bitfinex","BTCUSD",1724957254479,0.000819,59371.0,59369.0,0.00336841]
["bitfinex","BTCUSD",1724957254714,0.000819,59371.0,59357.0,0.0799]
["bitfinex","BTCUSD",1724957254922,0.000819,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724957255333,0.000819,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1724957255541,0.000819,59371.0,59367.0,0.336886]
["bitfinex","BTCUSD",1724957255753,0.000819,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1724957255966,0.000819,59371.0,59370.0,1.179045]
["bitfinex","BTCUSD",1724957256180,0.000819,59371.0,59370.0,1.82297577]
["bitfinex","BTCUSD",1724957256386,0.000819,59371.0,59370.0,1.85097577]
["bitfinex","BTCUSD",1724957256598,0.00819,59374.0,59373.0,1.178985]
["bitfinex","BTCUSD",1724957256813,0.00819,59374.0,59373.0,1.65281376]
["bitfinex","BTCUSD",1724957257040,0.00819,59374.0,59373.0,2.08607331]
["bitfinex","BTCUSD",1724957257482,0.00819,59374.0,59373.0,2.21093597]
["bitfinex","BTCUSD",1724957257711,0.000819,59375.0,59374.0,1.178964]
["bitfinex","BTCUSD",1724957257918,0.000819,59375.0,59374.0,1.67573122]
["bitfinex","BTCUSD",1724957258346,0.000819,59375.0,59374.0,1.55273854]
["bitfinex","BTCUSD",1724957258591,0.000819,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1724957258792,0.336786,59385.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724957258793,0.0804,59385.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724957259006,0.0804,59385.0,59370.0,0.46406425]
["bitfinex","BTCUSD",1724957259007,0.168413,59378.0,59370.0,0.414067]
["bitfinex","BTCUSD",1724957259234,0.0804,59385.0,59362.0,0.04999725]
["bitfinex","BTCUSD",1724957259235,0.0657,59384.0,59362.0,0.04999725]
["bitfinex","BTCUSD",1724957259460,0.0657,59384.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724957259701,0.0657,59384.0,59362.0,0.04999725]
["bitfinex","BTCUSD",1724957259702,0.336801,59383.0,59364.0,0.04998587]
["bitfinex","BTCUSD",1724957259936,0.168401,59382.0,59365.0,0.04998587]
["bitfinex","BTCUSD",1724957260154,0.336805,59382.0,59374.0,0.336847]
["bitfinex","BTCUSD",1724957260364,0.0657,59384.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724957260570,0.0657,59384.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724957260778,0.402492,59384.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724957261008,0.10680922,59385.0,59371.0,0.0808]
["bitfinex","BTCUSD",1724957261237,0.168396,59384.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724957261433,0.0804,59385.0,59378.0,0.336824]
["bitfinex","BTCUSD",1724957261679,0.0804,59385.0,59381.0,0.168403]
["bitfinex","BTCUSD",1724957261916,0.168396,59384.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724957262146,0.0804,59385.0,59381.0,0.168401]
["bitfinex","BTCUSD",1724957262376,0.336792,59384.0,59376.0,0.336835]
["bitfinex","BTCUSD",1724957262591,0.336792,59384.0,59364.0,0.09997175]
["bitfinex","BTCUSD",1724957262592,0.168408,59380.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724957262806,0.168433,59371.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724957263004,0.168433,59371.0,59357.0,0.19997175]
["bitfinex","BTCUSD",1724957263005,0.16847,59358.0,59356.0,0.12496468]
["bitfinex","BTCUSD",1724957263234,0.16847,59358.0,59350.0,0.46194769]
["bitfinex","BTCUSD",1724957263235,0.336936,59359.0,59350.0,0.21847587]
["bitfinex","BTCUSD",1724957263480,0.0829,59364.0,59351.0,0.00336924]
["bitfinex","BTCUSD",1724957263700,0.43086328,59373.0,59353.0,0.04998587]
["bitfinex","BTCUSD",1724957263701,0.1484,59371.0,59353.0,0.04998587]
["bitfinex","BTCUSD",1724957263909,0.0755,59377.0,59361.0,0.0805]
["bitfinex","BTCUSD",1724957264115,0.0755,59377.0,59365.0,0.336896]
["bitfinex","BTCUSD",1724957264319,0.02641319,59378.0,59373.0,0.336848]
["bitfinex","BTCUSD",1724957264527,0.02641319,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724957264948,0.02641319,59378.0,59375.0,0.336841]
["bitfinex","BTCUSD",1724957265150,0.02641319,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724957265386,0.02641319,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724957265619,0.000818,59386.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724957265848,0.000818,59386.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724957266065,0.000818,59386.0,59385.0,0.505177]
["bitfinex","BTCUSD",1724957266897,0.000818,59386.0,59385.0,0.841962]
["bitfinex","BTCUSD",1724957267425,0.00819,59389.0,59386.0,0.336778]
["bitfinex","BTCUSD",1724957267627,0.00819,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1724957267997,0.00819,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1724957268244,0.00819,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1724957269540,0.00819,59389.0,59388.0,0.84192]
["bitfinex","BTCUSD",1724957269978,0.00819,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1724957270203,0.00819,59389.0,59382.0,0.336801]
["bitfinex","BTCUSD",1724957270430,0.00819,59389.0,59377.0,0.336825]
["bitfinex","BTCUSD",1724957270667,0.00819,59389.0,59372.0,0.05002269]
["bitfinex","BTCUSD",1724957270668,0.078,59388.0,59372.0,0.05002269]
["bitfinex","BTCUSD",1724957270872,0.168408,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724957271113,0.336797,59383.0,59375.0,0.336839]
["bitfinex","BTCUSD",1724957271339,0.02640692,59387.0,59376.0,0.336835]
["bitfinex","BTCUSD",1724957271575,0.336779,59386.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724957271789,0.0819,59378.0,59367.0,0.05002269]
["bitfinex","BTCUSD",1724957272017,0.168427,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724957272245,0.168427,59373.0,59362.0,0.13062269]
["bitfinex","BTCUSD",1724957272246,0.0627,59366.0,59355.0,0.05002269]
["bitfinex","BTCUSD",1724957272470,0.0627,59366.0,59353.0,0.41199804]
["bitfinex","BTCUSD",1724957272471,0.336862,59372.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724957272681,0.1446,59373.0,59362.0,0.336914]
["bitfinex","BTCUSD",1724957272890,0.313026,59373.0,59368.0,0.336877]
["bitfinex","BTCUSD",1724957273087,0.16843,59372.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724957273308,0.16843,59372.0,59356.0,0.41198204]
["bitfinex","BTCUSD",1724957273309,0.031303,59371.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724957273518,0.309883,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724957273778,1.320781,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724957275086,1.34720595,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724957276380,1.68917195,59353.0,59352.0,0.0009009]
["bitfinex","BTCUSD",1724957276608,0.505636,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957276828,0.1371,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957277030,0.0752,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957277250,0.27017408,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957277706,0.10162908,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957278348,0.94435608,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957278564,1.28144708,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957278806,0.94435608,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957279068,1.71231036,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957279738,1.70825497,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1724957279989,0.505782,59314.0,59313.0,0.032007]
["bitfinex","BTCUSD",1724957280211,0.99894528,59314.0,59313.0,0.032007]
["bitfinex","BTCUSD",1724957280418,0.99894528,59314.0,59294.0,0.50540786]
["bitfinex","BTCUSD",1724957280419,0.005,59308.0,59294.0,0.50540786]
["bitfinex","BTCUSD",1724957280670,1.242874,59293.0,59292.0,0.008998]
["bitfinex","BTCUSD",1724957281116,1.242874,59293.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724957281117,0.920667,59286.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724957281346,0.168708,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724957281602,1.60781928,59274.0,59273.0,0.008998]
["bitfinex","BTCUSD",1724957282265,1.60781928,59274.0,59247.0,0.50540786]
["bitfinex","BTCUSD",1724957282266,0.173722,59269.0,59247.0,0.50540786]
["bitfinex","BTCUSD",1724957282530,0.84361,59269.0,59247.0,0.50540786]
["bitfinex","BTCUSD",1724957282788,1.358354,59269.0,59249.0,0.337555]
["bitfinex","BTCUSD",1724957283038,1.358354,59269.0,59254.0,0.168762]
["bitfinex","BTCUSD",1724957283039,0.92091,59269.0,59254.0,0.168762]
["bitfinex","BTCUSD",1724957283307,0.02645812,59269.0,59255.0,0.00337493]
["bitfinex","BTCUSD",1724957283565,0.02645812,59269.0,59254.0,0.0767]
["bitfinex","BTCUSD",1724957283566,0.02645812,59269.0,59264.0,0.168854]
["bitfinex","BTCUSD",1724957283822,0.53262412,59269.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724957284067,0.87006812,59269.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724957284579,1.34771212,59269.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724957285335,1.186134,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724957285578,1.61199728,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724957285826,1.71199728,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724957286307,2.05446428,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724957286538,2.05446428,59265.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957286539,1.326693,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957286765,1.76255628,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957286989,1.85755628,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957287225,1.5464847,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957287464,1.71503634,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957287699,1.85755628,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957288139,1.86255628,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957288611,1.92614414,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957288837,1.85755628,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957289085,2.02610792,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957289382,2.07169578,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957289860,1.86255628,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957290098,1.90314414,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957290347,1.86255628,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957290587,1.089152,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957290826,0.651611,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957291092,0.02646918,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957291346,0.506311,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957291598,0.0786,59261.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957291845,0.005,59267.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957291846,0.337541,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957292093,0.16877,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957292354,0.337541,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957292608,1.181393,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957292851,0.506311,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957293094,0.843852,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957293637,1.181393,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957294363,1.181393,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957294579,0.843852,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957295064,1.32845391,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957295308,1.20786143,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957295562,1.54540243,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957295781,1.20786143,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957296014,1.30786143,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957297290,0.53277943,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957297818,0.506311,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957298071,1.61225628,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957298334,2.11834892,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957298583,2.29574892,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957298810,2.39574892,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957299265,2.73328992,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957299523,2.73528992,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957299765,2.77587778,59252.0,59251.0,0.001302]
["bitfinex","BTCUSD",1724957300008,2.77587778,59252.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724957300009,1.181792,59232.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724957300239,1.28547986,59232.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724957300444,1.28547986,59232.0,59224.0,0.16404993]
["bitfinex","BTCUSD",1724957300698,0.002,59242.0,59224.0,0.16904993]
["bitfinex","BTCUSD",1724957300699,0.337647,59234.0,59224.0,0.16904993]
["bitfinex","BTCUSD",1724957300948,0.168827,59232.0,59224.0,0.16404993]
["bitfinex","BTCUSD",1724957301189,0.506482,59232.0,59225.0,0.168845]
["bitfinex","BTCUSD",1724957301424,0.02647547,59240.0,59226.0,0.005]
["bitfinex","BTCUSD",1724957301641,0.02647547,59240.0,59231.0,0.0793]
["bitfinex","BTCUSD",1724957301841,0.02647547,59240.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957302048,0.33759,59244.0,59235.0,0.337637]
["bitfinex","BTCUSD",1724957302268,0.337565,59248.0,59235.0,0.337637]
["bitfinex","BTCUSD",1724957302496,0.50540786,59258.0,59233.0,0.0625]
["bitfinex","BTCUSD",1724957302497,0.02647157,59249.0,59248.0,0.256682]
["bitfinex","BTCUSD",1724957302751,0.0631,59270.0,59248.0,0.256682]
["bitfinex","BTCUSD",1724957302752,0.413507,59276.0,59262.0,0.005]
["bitfinex","BTCUSD",1724957302961,0.413507,59276.0,59264.0,0.0829]
["bitfinex","BTCUSD",1724957302962,0.0761,59276.0,59264.0,0.0829]
["bitfinex","BTCUSD",1724957303175,0.0761,59276.0,59248.0,0.1431]
["bitfinex","BTCUSD",1724957303176,0.43086328,59272.0,59248.0,0.1431]
["bitfinex","BTCUSD",1724957303382,0.168737,59264.0,59254.0,0.005]
["bitfinex","BTCUSD",1724957303588,0.00082,59274.0,59264.0,0.005]
["bitfinex","BTCUSD",1724957303829,0.00082,59274.0,59255.0,0.08297475]
["bitfinex","BTCUSD",1724957303830,0.00082,59274.0,59273.0,0.506131]
["bitfinex","BTCUSD",1724957304079,0.00082,59274.0,59273.0,0.590731]
["bitfinex","BTCUSD",1724957304286,0.00082,59274.0,59273.0,0.928152]
["bitfinex","BTCUSD",1724957304553,0.01,59296.0,59273.0,0.0796]
["bitfinex","BTCUSD",1724957304772,0.43086328,59288.0,59273.0,0.0796]
["bitfinex","BTCUSD",1724957304978,0.168687,59282.0,59273.0,0.0796]
["bitfinex","BTCUSD",1724957305184,0.337303,59294.0,59276.0,0.005]
["bitfinex","BTCUSD",1724957305396,0.337323,59291.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724957305612,0.0799,59297.0,59283.0,0.337364]
["bitfinex","BTCUSD",1724957305863,0.342253,59303.0,59284.0,0.005]
["bitfinex","BTCUSD",1724957306082,0.49426328,59306.0,59283.0,0.0796]
["bitfinex","BTCUSD",1724957306083,0.168628,59302.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724957306291,0.337241,59305.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724957306292,0.16862,59305.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724957306507,0.16862,59305.0,59286.0,0.066]
["bitfinex","BTCUSD",1724957306508,0.337201,59312.0,59297.0,0.0846]
["bitfinex","BTCUSD",1724957306740,0.01760027,59321.0,59305.0,0.005]
["bitfinex","BTCUSD",1724957306973,0.168582,59319.0,59313.0,0.168595]
["bitfinex","BTCUSD",1724957307213,0.337111,59328.0,59313.0,0.168595]
["bitfinex","BTCUSD",1724957307214,0.337117,59327.0,59317.0,0.33717]
["bitfinex","BTCUSD",1724957307455,0.04940055,59332.0,59316.0,0.168587]
["bitfinex","BTCUSD",1724957307676,0.337083,59333.0,59319.0,0.005]
["bitfinex","BTCUSD",1724957307898,0.00819,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724957308115,0.00819,59334.0,59333.0,0.51062]
["bitfinex","BTCUSD",1724957308578,0.00819,59334.0,59333.0,0.9127]
["bitfinex","BTCUSD",1724957308811,0.00819,59334.0,59333.0,1.24978]
["bitfinex","BTCUSD",1724957309252,0.0805,59359.0,59347.0,0.592801]
["bitfinex","BTCUSD",1724957309253,0.337336,59359.0,59347.0,0.592801]
["bitfinex","BTCUSD",1724957309906,0.0004,59359.0,59347.0,0.3191]
["bitfinex","BTCUSD",1724957310324,0.0004,59359.0,59326.0,0.337119]
["bitfinex","BTCUSD",1724957310325,0.0004,59359.0,59344.0,0.005]
["bitfinex","BTCUSD",1724957310543,0.336959,59355.0,59344.0,0.005]
["bitfinex","BTCUSD",1724957310745,0.0832,59358.0,59344.0,0.005]
["bitfinex","BTCUSD",1724957310746,0.168501,59347.0,59344.0,0.005]
["bitfinex","BTCUSD",1724957310967,0.336987,59350.0,59344.0,0.005]
["bitfinex","BTCUSD",1724957311403,0.168511,59344.0,59341.0,0.0786]
["bitfinex","BTCUSD",1724957311641,0.336962,59354.0,59334.0,0.0786]
["bitfinex","BTCUSD",1724957311642,0.337015,59345.0,59334.0,0.0786]
["bitfinex","BTCUSD",1724957311871,0.337015,59345.0,59311.0,0.01]
["bitfinex","BTCUSD",1724957311872,0.168539,59334.0,59330.0,0.005]
["bitfinex","BTCUSD",1724957312112,0.43086328,59345.0,59326.0,0.005]
["bitfinex","BTCUSD",1724957312383,0.168557,59327.0,59326.0,0.005]
["bitfinex","BTCUSD",1724957312610,0.168557,59327.0,59318.0,0.1438]
["bitfinex","BTCUSD",1724957312611,0.337114,59327.0,59318.0,0.1438]
["bitfinex","BTCUSD",1724957312839,0.337083,59333.0,59304.0,0.005]
["bitfinex","BTCUSD",1724957312840,0.337194,59313.0,59304.0,0.005]
["bitfinex","BTCUSD",1724957313062,0.43086328,59319.0,59305.0,0.005]
["bitfinex","BTCUSD",1724957313275,0.0784,59320.0,59308.0,0.005]
["bitfinex","BTCUSD",1724957313492,0.168608,59309.0,59308.0,0.005]
["bitfinex","BTCUSD",1724957313713,0.1686,59312.0,59308.0,0.005]
["bitfinex","BTCUSD",1724957313925,0.337184,59315.0,59309.0,0.0796]
["bitfinex","BTCUSD",1724957314138,0.43086328,59346.0,59309.0,0.0796]
["bitfinex","BTCUSD",1724957314139,0.0736,59334.0,59314.0,0.005]
["bitfinex","BTCUSD",1724957314380,0.168567,59324.0,59316.0,0.005]
["bitfinex","BTCUSD",1724957314603,0.02643904,59327.0,59326.0,0.005]
["bitfinex","BTCUSD",1724957314839,0.43586328,59353.0,59333.0,0.005]
["bitfinex","BTCUSD",1724957315052,0.43586328,59353.0,59326.0,0.81804]
["bitfinex","BTCUSD",1724957315053,0.50540786,59347.0,59336.0,0.005]
["bitfinex","BTCUSD",1724957315279,0.43086328,59345.0,59326.0,0.1438]
["bitfinex","BTCUSD",1724957315728,0.337023,59344.0,59326.0,0.1438]
["bitfinex","BTCUSD",1724957315964,0.505671,59327.0,59326.0,0.1438]
["bitfinex","BTCUSD",1724957316200,0.168557,59327.0,59326.0,0.1438]
["bitfinex","BTCUSD",1724957316437,0.505696,59324.0,59323.0,0.005]
["bitfinex","BTCUSD",1724957316674,0.337114,59327.0,59320.0,0.0806]
["bitfinex","BTCUSD",1724957316675,0.337137,59323.0,59320.0,0.0806]
["bitfinex","BTCUSD",1724957316906,0.02643245,59335.0,59332.0,0.005]
["bitfinex","BTCUSD",1724957317141,0.02643245,59335.0,59318.0,0.0626]
["bitfinex","BTCUSD",1724957317142,0.02643245,59335.0,59334.0,0.0856]
["bitfinex","BTCUSD",1724957317387,0.02643245,59335.0,59334.0,0.0806]
["bitfinex","BTCUSD",1724957317617,0.168534,59335.0,59334.0,0.0806]
["bitfinex","BTCUSD",1724957317855,0.168534,59335.0,59334.0,0.0801]
["bitfinex","BTCUSD",1724957317856,0.505603,59335.0,59334.0,0.0801]
["bitfinex","BTCUSD",1724957318333,0.337091,59331.0,59324.0,0.005]
["bitfinex","BTCUSD",1724957318570,0.337091,59331.0,59320.0,0.005]
["bitfinex","BTCUSD",1724957318818,0.337091,59331.0,59311.0,0.337204]
["bitfinex","BTCUSD",1724957318819,0.000819,59327.0,59319.0,0.005]
["bitfinex","BTCUSD",1724957319071,0.168577,59320.0,59319.0,0.005]
["bitfinex","BTCUSD",1724957319321,0.505731,59320.0,59319.0,0.005]
["bitfinex","BTCUSD",1724957319578,0.505731,59320.0,59311.0,0.168601]
["bitfinex","BTCUSD",1724957319579,0.168599,59312.0,59311.0,0.0654]
["bitfinex","BTCUSD",1724957319817,0.000819,59327.0,59303.0,0.337247]
["bitfinex","BTCUSD",1724957319818,0.337188,59315.0,59305.0,0.005]
["bitfinex","BTCUSD",1724957320097,0.000819,59327.0,59303.0,0.0654]
["bitfinex","BTCUSD",1724957320098,0.000819,59327.0,59310.0,0.005]
["bitfinex","BTCUSD",1724957320359,0.000819,59327.0,59317.0,0.173584]
["bitfinex","BTCUSD",1724957320360,0.168569,59323.0,59317.0,0.173584]
["bitfinex","BTCUSD",1724957320623,0.169378,59327.0,59322.0,0.0664]
["bitfinex","BTCUSD",1724957320883,0.000819,59327.0,59325.0,0.005]
["bitfinex","BTCUSD",1724957321132,0.000819,59327.0,59326.0,0.0826]
["bitfinex","BTCUSD",1724957321362,0.169376,59327.0,59326.0,0.0826]
["bitfinex","BTCUSD",1724957321606,0.000819,59327.0,59326.0,0.0876]
["bitfinex","BTCUSD",1724957321844,0.000819,59327.0,59326.0,0.9304]
["bitfinex","BTCUSD",1724957322085,0.51156328,59354.0,59338.0,0.005]
["bitfinex","BTCUSD",1724957322327,0.0613,59356.0,59343.0,0.005]
["bitfinex","BTCUSD",1724957322328,0.02642904,59346.0,59343.0,0.005]
["bitfinex","BTCUSD",1724957322542,0.168509,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1724957322763,0.168514,59342.0,59341.0,0.005]
["bitfinex","BTCUSD",1724957323199,0.337012,59345.0,59341.0,0.005]
["bitfinex","BTCUSD",1724957323422,0.02642904,59346.0,59339.0,0.1456]
["bitfinex","BTCUSD",1724957323423,0.16852,59340.0,59339.0,0.1456]
["bitfinex","BTCUSD",1724957323628,0.02642904,59346.0,59339.0,0.1456]
["bitfinex","BTCUSD",1724957323840,0.02642904,59346.0,59342.0,0.005]
["bitfinex","BTCUSD",1724957324248,0.02642904,59346.0,59345.0,0.005]
["bitfinex","BTCUSD",1724957324451,0.02642904,59346.0,59345.0,0.173506]
["bitfinex","BTCUSD",1724957324671,0.00819,59348.0,59347.0,0.1735]
["bitfinex","BTCUSD",1724957324889,0.00819,59348.0,59347.0,0.993102]
["bitfinex","BTCUSD",1724957327042,0.0004,59359.0,59358.0,0.252669]
["bitfinex","BTCUSD",1724957327254,0.0004,59359.0,59358.0,0.0842]
["bitfinex","BTCUSD",1724957327502,0.84273,59359.0,59358.0,0.0792]
["bitfinex","BTCUSD",1724957327719,0.84273,59359.0,59356.0,0.005]
["bitfinex","BTCUSD",1724957327720,0.505416,59357.0,59356.0,0.005]
["bitfinex","BTCUSD",1724957327939,0.505416,59357.0,59351.0,0.0655]
["bitfinex","BTCUSD",1724957327940,0.505432,59355.0,59354.0,0.005]
["bitfinex","BTCUSD",1724957328154,0.337332,59359.0,59350.0,0.0792]
["bitfinex","BTCUSD",1724957328155,0.505467,59351.0,59350.0,0.0792]
["bitfinex","BTCUSD",1724957328367,0.505509,59346.0,59345.0,0.005]
["bitfinex","BTCUSD",1724957328601,0.84253,59345.0,59344.0,0.005]
["bitfinex","BTCUSD",1724957328815,0.336985,59350.0,59338.0,0.005]
["bitfinex","BTCUSD",1724957328816,0.842545,59344.0,59338.0,0.005]
["bitfinex","BTCUSD",1724957329027,0.842545,59344.0,59325.0,0.005]
["bitfinex","BTCUSD",1724957329028,1.516581,59344.0,59325.0,0.005]
["bitfinex","BTCUSD",1724957329241,1.516581,59344.0,59329.0,0.005]
["bitfinex","BTCUSD",1724957329242,1.591881,59344.0,59329.0,0.005]
["bitfinex","BTCUSD",1724957329466,1.254863,59344.0,59334.0,0.005]
["bitfinex","BTCUSD",1724957329696,1.179563,59344.0,59334.0,0.005]
["bitfinex","BTCUSD",1724957329917,1.179563,59344.0,59336.0,0.005]
["bitfinex","BTCUSD",1724957330124,0.842545,59344.0,59340.0,0.005]
["bitfinex","BTCUSD",1724957330758,0.842545,59344.0,59339.0,0.0792]
["bitfinex","BTCUSD",1724957330966,0.842545,59344.0,59331.0,0.0775]
["bitfinex","BTCUSD",1724957331227,0.842545,59344.0,59325.0,0.005]
["bitfinex","BTCUSD",1724957331228,1.38420383,59344.0,59325.0,0.005]
["bitfinex","BTCUSD",1724957331485,1.38420383,59344.0,59324.0,0.0775]
["bitfinex","BTCUSD",1724957331486,1.319363,59344.0,59327.0,0.0058998]
["bitfinex","BTCUSD",1724957331697,1.179563,59344.0,59333.0,0.005]
["bitfinex","BTCUSD",1724957332120,1.20599298,59344.0,59333.0,0.005]
["bitfinex","BTCUSD",1724957333661,0.86897498,59344.0,59333.0,0.005]
["bitfinex","BTCUSD",1724957334517,0.53195698,59344.0,59337.0,0.005]
["bitfinex","BTCUSD",1724957334734,0.53195698,59344.0,59339.0,0.0814]
["bitfinex","BTCUSD",1724957334953,0.53195698,59344.0,59329.0,0.00337077]
["bitfinex","BTCUSD",1724957334954,0.53195698,59344.0,59336.0,0.005]
["bitfinex","BTCUSD",1724957335179,1.20599298,59344.0,59337.0,0.005]
["bitfinex","BTCUSD",1724957335465,0.86897498,59344.0,59337.0,0.005]
["bitfinex","BTCUSD",1724957335704,0.86897498,59344.0,59343.0,0.651434]
["bitfinex","BTCUSD",1724957335705,0.02642998,59344.0,59343.0,0.651434]
["bitfinex","BTCUSD",1724957336185,0.336958,59355.0,59343.0,0.1459]
["bitfinex","BTCUSD",1724957336415,0.00293193,59396.0,59343.0,0.1459]
["bitfinex","BTCUSD",1724957336416,0.02642247,59358.0,59353.0,0.005]
["bitfinex","BTCUSD",1724957336686,0.02642247,59358.0,59343.0,0.1409]
["bitfinex","BTCUSD",1724957336687,0.02642247,59358.0,59357.0,0.252872]
["bitfinex","BTCUSD",1724957336924,0.02642247,59358.0,59357.0,0.655816]
["bitfinex","BTCUSD",1724957337177,0.001218,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1724957337415,0.168469,59358.0,59357.0,0.1504]
["bitfinex","BTCUSD",1724957337683,0.43086328,59375.0,59357.0,0.1504]
["bitfinex","BTCUSD",1724957337684,0.336891,59367.0,59357.0,0.0844]
["bitfinex","BTCUSD",1724957337919,0.76771028,59375.0,59357.0,0.0844]
["bitfinex","BTCUSD",1724957338156,0.168464,59360.0,59357.0,0.0844]
["bitfinex","BTCUSD",1724957338390,0.76771028,59375.0,59357.0,0.0844]
["bitfinex","BTCUSD",1724957338592,0.168461,59361.0,59357.0,0.0844]
["bitfinex","BTCUSD",1724957338900,0.43086328,59367.0,59353.0,0.005]
["bitfinex","BTCUSD",1724957339128,0.168474,59357.0,59353.0,0.005]
["bitfinex","BTCUSD",1724957339364,0.168474,59357.0,59354.0,0.005]
["bitfinex","BTCUSD",1724957339606,0.02641993,59369.0,59360.0,0.005]
["bitfinex","BTCUSD",1724957339844,0.168443,59368.0,59363.0,0.005]
["bitfinex","BTCUSD",1724957340110,0.168442,59368.0,59365.0,0.005]
["bitfinex","BTCUSD",1724957340619,0.168446,59366.0,59365.0,0.005]
["bitfinex","BTCUSD",1724957340877,0.19485893,59369.0,59366.0,0.005]
["bitfinex","BTCUSD",1724957341139,0.168442,59368.0,59366.0,0.005]
["bitfinex","BTCUSD",1724957341390,0.02641993,59369.0,59366.0,0.005]
["bitfinex","BTCUSD",1724957341616,0.0004,59379.0,59378.0,0.005]
["bitfinex","BTCUSD",1724957341853,0.168809,59379.0,59378.0,0.0883]
["bitfinex","BTCUSD",1724957342308,0.0004,59379.0,59378.0,0.0883]
["bitfinex","BTCUSD",1724957342525,0.168809,59379.0,59378.0,0.0883]
["bitfinex","BTCUSD",1724957342778,0.0004,59379.0,59378.0,0.0883]
["bitfinex","BTCUSD",1724957342981,0.168809,59379.0,59378.0,0.0883]
["bitfinex","BTCUSD",1724957343857,0.337219,59379.0,59378.0,0.0883]
["bitfinex","BTCUSD",1724957344105,0.0004,59379.0,59378.0,0.0883]
["bitfinex","BTCUSD",1724957344538,0.0004,59379.0,59368.0,0.005]
["bitfinex","BTCUSD",1724957344764,0.16846,59361.0,59360.0,0.0854]
["bitfinex","BTCUSD",1724957345020,0.505381,59361.0,59360.0,0.0854]
["bitfinex","BTCUSD",1724957345275,0.43086328,59369.0,59356.0,0.005]
["bitfinex","BTCUSD",1724957345276,0.505416,59357.0,59356.0,0.005]
["bitfinex","BTCUSD",1724957346054,0.45728269,59361.0,59348.0,0.0782998]
["bitfinex","BTCUSD",1724957346285,0.505483,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724957346536,0.842472,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724957347022,1.179461,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724957347283,1.20588513,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724957347514,0.02642413,59349.0,59348.0,0.0832998]
["bitfinex","BTCUSD",1724957347743,0.02642413,59349.0,59348.0,0.2517968]
["bitfinex","BTCUSD",1724957347989,0.43086328,59368.0,59359.0,0.005]
["bitfinex","BTCUSD",1724957348256,0.0656,59372.0,59356.0,0.005]
["bitfinex","BTCUSD",1724957348257,0.336902,59365.0,59356.0,0.005]
["bitfinex","BTCUSD",1724957348524,0.168457,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1724957348758,0.0608,59378.0,59363.0,0.005]
["bitfinex","BTCUSD",1724957348988,0.001218,59379.0,59367.0,0.005]
["bitfinex","BTCUSD",1724957349255,0.001218,59379.0,59375.0,0.005]
["bitfinex","BTCUSD",1724957349256,0.168418,59376.0,59375.0,0.005]
["bitfinex","BTCUSD",1724957349489,0.001218,59379.0,59375.0,0.005]
["bitfinex","BTCUSD",1724957349728,0.168418,59376.0,59375.0,0.005]
["bitfinex","BTCUSD",1724957350021,0.001218,59379.0,59377.0,0.004]
["bitfinex","BTCUSD",1724957350510,0.168412,59378.0,59377.0,0.004]
["bitfinex","BTCUSD",1724957350755,0.168412,59378.0,59375.0,0.007]
["bitfinex","BTCUSD",1724957350987,0.001218,59379.0,59374.0,0.003]
["bitfinex","BTCUSD",1724957350988,0.169629,59379.0,59374.0,0.003]
["bitfinex","BTCUSD",1724957351227,0.169629,59379.0,59368.0,0.1398]
["bitfinex","BTCUSD",1724957351228,0.001218,59379.0,59378.0,0.003]
["bitfinex","BTCUSD",1724957351462,0.001218,59379.0,59378.0,0.171412]
["bitfinex","BTCUSD",1724957351715,0.336826,59378.0,59374.0,0.003]
["bitfinex","BTCUSD",1724957351992,0.001218,59379.0,59374.0,0.003]
["bitfinex","BTCUSD",1724957351993,0.168421,59375.0,59374.0,0.003]
["bitfinex","BTCUSD",1724957352246,0.168435,59370.0,59369.0,0.003]
["bitfinex","BTCUSD",1724957352724,0.43086328,59376.0,59368.0,0.0776]
["bitfinex","BTCUSD",1724957352725,0.505314,59369.0,59368.0,0.0776]
["bitfinex","BTCUSD",1724957352956,0.168438,59369.0,59368.0,0.0776]
["bitfinex","BTCUSD",1724957353211,0.168438,59369.0,59367.0,0.003]
["bitfinex","BTCUSD",1724957353212,0.16844,59368.0,59367.0,0.003]
["bitfinex","BTCUSD",1724957353434,0.505321,59368.0,59367.0,0.05321349]
["bitfinex","BTCUSD",1724957353659,0.16844,59368.0,59367.0,0.003]
["bitfinex","BTCUSD",1724957353911,0.168443,59367.0,59366.0,0.0502232]
["bitfinex","BTCUSD",1724957354145,0.505347,59365.0,59364.0,0.0502232]
["bitfinex","BTCUSD",1724957354366,0.336881,59368.0,59363.0,0.1278232]
["bitfinex","BTCUSD",1724957354367,0.505356,59364.0,59363.0,0.1278232]
["bitfinex","BTCUSD",1724957354587,0.505356,59364.0,59363.0,0.0776]
["bitfinex","BTCUSD",1724957354799,0.168448,59366.0,59363.0,0.0806]
["bitfinex","BTCUSD",1724957355025,0.843205,59368.0,59367.0,0.008]
["bitfinex","BTCUSD",1724957356377,0.02641742,59369.0,59365.0,0.003]
["bitfinex","BTCUSD",1724957356605,0.02641742,59369.0,59363.0,0.0776]
["bitfinex","BTCUSD",1724957356606,0.02641742,59369.0,59368.0,0.003]
["bitfinex","BTCUSD",1724957356827,0.02641742,59369.0,59366.0,0.002]
["bitfinex","BTCUSD",1724957357040,0.19485742,59369.0,59366.0,0.002]
["bitfinex","BTCUSD",1724957357255,0.19485742,59369.0,59363.0,0.0776]
["bitfinex","BTCUSD",1724957357256,0.02641742,59369.0,59368.0,0.002]
["bitfinex","BTCUSD",1724957357687,0.16944,59368.0,59367.0,0.009]
["bitfinex","BTCUSD",1724957357932,0.506321,59368.0,59367.0,0.011]
["bitfinex","BTCUSD",1724957358149,0.506321,59368.0,59365.0,0.002]
["bitfinex","BTCUSD",1724957358150,0.168446,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1724957358360,0.336881,59368.0,59365.0,0.002]
["bitfinex","BTCUSD",1724957358361,0.168443,59368.0,59365.0,0.002]
["bitfinex","BTCUSD",1724957358576,0.02641742,59369.0,59368.0,0.002]
["bitfinex","BTCUSD",1724957358787,0.02641742,59369.0,59368.0,0.507321]
["bitfinex","BTCUSD",1724957359029,0.168416,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1724957359267,0.001218,59379.0,59376.0,0.002]
["bitfinex","BTCUSD",1724957359495,0.168421,59375.0,59374.0,0.002]
["bitfinex","BTCUSD",1724957359718,0.001218,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1724957359935,0.001218,59379.0,59373.0,0.002]
["bitfinex","BTCUSD",1724957360150,0.001218,59379.0,59373.0,0.001]
["bitfinex","BTCUSD",1724957360382,0.505246,59377.0,59376.0,0.001]
["bitfinex","BTCUSD",1724957360612,0.505305,59370.0,59369.0,0.001]
["bitfinex","BTCUSD",1724957361042,0.336855,59373.0,59363.0,0.0757]
["bitfinex","BTCUSD",1724957361043,0.505284,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1724957361472,0.001218,59379.0,59364.0,0.001]
["bitfinex","BTCUSD",1724957361675,0.67382,59363.0,59362.0,0.0018987]
["bitfinex","BTCUSD",1724957361901,0.842275,59363.0,59362.0,0.0018987]
["bitfinex","BTCUSD",1724957362131,1.179185,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957362342,1.8315035,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957362960,1.342785,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957363184,1.344785,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957363395,1.681695,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957363607,1.70811597,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957364023,1.71011597,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957364229,1.70811597,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957364437,1.70611597,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957364656,1.70611597,59363.0,59362.0,0.0018987]
["bitfinex","BTCUSD",1724957364657,1.37720597,59363.0,59362.0,0.0018987]
["bitfinex","BTCUSD",1724957365224,1.31360597,59363.0,59362.0,0.0018987]
["bitfinex","BTCUSD",1724957365669,1.21360597,59363.0,59362.0,0.0018987]
["bitfinex","BTCUSD",1724957366078,0.03442097,59363.0,59362.0,0.0028987]
["bitfinex","BTCUSD",1724957366295,0.001218,59379.0,59369.0,0.001]
["bitfinex","BTCUSD",1724957366489,0.336851,59374.0,59371.0,0.001]
["bitfinex","BTCUSD",1724957366692,0.02641713,59375.0,59371.0,0.0683]
["bitfinex","BTCUSD",1724957366693,0.505288,59372.0,59371.0,0.0683]
["bitfinex","BTCUSD",1724957367092,0.02641713,59375.0,59371.0,0.0683]
["bitfinex","BTCUSD",1724957367296,0.336826,59378.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724957367658,0.001218,59379.0,59371.0,0.0683]
["bitfinex","BTCUSD",1724957367843,0.001,59372.0,59371.0,0.250732]
["bitfinex","BTCUSD",1724957368216,0.168417,59377.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724957368622,0.168419,59376.0,59371.0,0.236732]
["bitfinex","BTCUSD",1724957369062,0.001218,59379.0,59374.0,0.336845]
["bitfinex","BTCUSD",1724957369188,0.168393,59385.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724957369424,0.336809,59381.0,59373.0,0.0626]
["bitfinex","BTCUSD",1724957369621,0.168413,59378.0,59374.0,0.0793]
["bitfinex","BTCUSD",1724957369828,0.336815,59380.0,59374.0,0.0793]
["bitfinex","BTCUSD",1724957370025,0.168421,59375.0,59374.0,0.0793]
["bitfinex","BTCUSD",1724957370296,0.505263,59375.0,59374.0,0.0793]
["bitfinex","BTCUSD",1724957370506,0.842105,59375.0,59374.0,0.0793]
["bitfinex","BTCUSD",1724957370719,0.842105,59375.0,59374.0,0.0933]
["bitfinex","BTCUSD",1724957370879,0.505305,59370.0,59369.0,0.0756]
["bitfinex","BTCUSD",1724957371125,0.842175,59370.0,59369.0,0.0756]
["bitfinex","BTCUSD",1724957371252,0.43086328,59379.0,59363.0,0.0815]
["bitfinex","BTCUSD",1724957371253,0.336898,59366.0,59363.0,0.0815]
["bitfinex","BTCUSD",1724957371471,0.168452,59364.0,59363.0,0.0815]
["bitfinex","BTCUSD",1724957371888,0.168444,59367.0,59363.0,0.0815]
["bitfinex","BTCUSD",1724957372097,0.168423,59374.0,59363.0,0.0815]
["bitfinex","BTCUSD",1724957372328,0.168413,59378.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724957372568,0.168413,59378.0,59370.0,0.0815]
["bitfinex","BTCUSD",1724957372569,0.168413,59378.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724957372989,0.336823,59379.0,59370.0,0.249933]
["bitfinex","BTCUSD",1724957373273,0.02641297,59380.0,59370.0,0.0815]
["bitfinex","BTCUSD",1724957373500,0.02641297,59380.0,59373.0,0.006]
["bitfinex","BTCUSD",1724957373742,0.168421,59375.0,59370.0,0.249934]
["bitfinex","BTCUSD",1724957373956,0.168417,59377.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724957374178,0.33682,59379.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724957374410,0.02641297,59380.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724957374639,0.02641297,59380.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724957374865,0.168413,59378.0,59372.0,0.0652]
["bitfinex","BTCUSD",1724957375086,0.02641297,59380.0,59372.0,0.0652]
["bitfinex","BTCUSD",1724957375306,0.168426,59373.0,59372.0,0.0652]
["bitfinex","BTCUSD",1724957375529,0.168426,59373.0,59370.0,0.0815]
["bitfinex","BTCUSD",1724957375530,0.168432,59371.0,59370.0,0.0815]
["bitfinex","BTCUSD",1724957375809,0.336777,59387.0,59364.0,0.0795]
["bitfinex","BTCUSD",1724957375810,0.168449,59365.0,59364.0,0.0795]
["bitfinex","BTCUSD",1724957376282,0.336887,59367.0,59364.0,0.0795]
["bitfinex","BTCUSD",1724957376283,0.168444,59367.0,59364.0,0.0795]
["bitfinex","BTCUSD",1724957376509,0.02641361,59371.0,59364.0,0.0795]
["bitfinex","BTCUSD",1724957376757,0.02641361,59371.0,59364.0,0.247951]
["bitfinex","BTCUSD",1724957377007,0.36327961,59371.0,59364.0,0.0795]
["bitfinex","BTCUSD",1724957377220,0.168449,59365.0,59364.0,0.0795]
["bitfinex","BTCUSD",1724957377435,0.33687,59370.0,59364.0,0.0795]
["bitfinex","BTCUSD",1724957377674,0.336843,59375.0,59364.0,0.0935]
["bitfinex","BTCUSD",1724957377675,0.168444,59367.0,59364.0,0.0935]
["bitfinex","BTCUSD",1724957377892,0.336876,59369.0,59364.0,0.0935]
["bitfinex","BTCUSD",1724957377893,0.168442,59368.0,59364.0,0.0935]
["bitfinex","BTCUSD",1724957378131,0.168433,59371.0,59366.0,0.168444]
["bitfinex","BTCUSD",1724957378347,0.336838,59376.0,59368.0,0.336879]
["bitfinex","BTCUSD",1724957378551,0.168422,59375.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724957378762,0.0643,59395.0,59374.0,0.0766]
["bitfinex","BTCUSD",1724957378989,0.0643,59395.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957378990,0.168388,59387.0,59380.0,0.0766]
["bitfinex","BTCUSD",1724957379194,0.168376,59391.0,59381.0,0.336807]
["bitfinex","BTCUSD",1724957379418,0.168379,59390.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724957379634,0.168376,59391.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724957379845,0.336705,59400.0,59376.0,0.075]
["bitfinex","BTCUSD",1724957380051,0.168359,59397.0,59393.0,0.075]
["bitfinex","BTCUSD",1724957380260,0.168357,59398.0,59393.0,0.305369]
["bitfinex","BTCUSD",1724957380463,0.168367,59394.0,59393.0,0.075]
["bitfinex","BTCUSD",1724957380677,1.178709,59387.0,59386.0,0.075]
["bitfinex","BTCUSD",1724957380952,0.841935,59387.0,59386.0,0.075]
["bitfinex","BTCUSD",1724957381368,0.505161,59387.0,59386.0,0.075]
["bitfinex","BTCUSD",1724957381571,0.168382,59389.0,59386.0,0.075]
["bitfinex","BTCUSD",1724957381783,0.168387,59387.0,59386.0,0.075]
["bitfinex","BTCUSD",1724957382013,0.168387,59387.0,59386.0,0.085]
["bitfinex","BTCUSD",1724957382240,0.19478611,59389.0,59386.0,0.075]
["bitfinex","BTCUSD",1724957382449,0.02640411,59389.0,59386.0,0.088]
["bitfinex","BTCUSD",1724957382652,0.168387,59387.0,59386.0,0.088]
["bitfinex","BTCUSD",1724957382858,0.168387,59387.0,59386.0,0.075]
["bitfinex","BTCUSD",1724957383063,0.168387,59387.0,59386.0,0.089]
["bitfinex","BTCUSD",1724957383271,0.841935,59387.0,59386.0,0.014]
["bitfinex","BTCUSD",1724957383479,0.02640411,59389.0,59381.0,0.0764]
["bitfinex","BTCUSD",1724957383480,0.336769,59388.0,59381.0,0.0764]
["bitfinex","BTCUSD",1724957383681,0.168393,59385.0,59381.0,0.0764]
["bitfinex","BTCUSD",1724957383892,0.02640411,59389.0,59381.0,0.244803]
["bitfinex","BTCUSD",1724957384100,0.02640411,59389.0,59381.0,0.0764]
["bitfinex","BTCUSD",1724957384303,0.02640411,59389.0,59381.0,0.244803]
["bitfinex","BTCUSD",1724957384560,0.168384,59388.0,59381.0,0.0764]
["bitfinex","BTCUSD",1724957384817,0.168401,59382.0,59381.0,0.0764]
["bitfinex","BTCUSD",1724957385024,0.168412,59378.0,59377.0,0.0653]
["bitfinex","BTCUSD",1724957385139,0.061,59391.0,59377.0,0.0653]
["bitfinex","BTCUSD",1724957385350,0.505161,59387.0,59386.0,0.013]
["bitfinex","BTCUSD",1724957385554,0.436739,59394.0,59377.0,0.233714]
["bitfinex","BTCUSD",1724957385772,0.168391,59386.0,59381.0,0.009]
["bitfinex","BTCUSD",1724957385984,0.02640505,59387.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724957386179,0.02640505,59387.0,59381.0,0.168401]
["bitfinex","BTCUSD",1724957386385,0.336787,59385.0,59378.0,0.0764]
["bitfinex","BTCUSD",1724957386831,0.1684,59383.0,59378.0,0.0764]
["bitfinex","BTCUSD",1724957387034,0.505203,59382.0,59381.0,0.01]
["bitfinex","BTCUSD",1724957387249,0.336782,59386.0,59381.0,0.01]
["bitfinex","BTCUSD",1724957387449,0.02640505,59387.0,59381.0,0.01]
["bitfinex","BTCUSD",1724957387662,0.505203,59382.0,59381.0,0.01]
["bitfinex","BTCUSD",1724957387866,0.842005,59382.0,59381.0,0.01]
["bitfinex","BTCUSD",1724957388074,0.0649,59385.0,59371.0,0.0808]
["bitfinex","BTCUSD",1724957388075,0.336813,59381.0,59371.0,0.0808]
["bitfinex","BTCUSD",1724957388566,0.168443,59367.0,59366.0,0.0616]
["bitfinex","BTCUSD",1724957388702,0.168443,59367.0,59365.0,0.0808]
["bitfinex","BTCUSD",1724957388703,0.168446,59366.0,59365.0,0.0808]
["bitfinex","BTCUSD",1724957388899,0.336877,59369.0,59365.0,0.0808]
["bitfinex","BTCUSD",1724957388900,0.168443,59368.0,59365.0,0.0808]
["bitfinex","BTCUSD",1724957389135,0.43086328,59380.0,59365.0,0.0808]
["bitfinex","BTCUSD",1724957389484,0.336837,59376.0,59368.0,0.168438]
["bitfinex","BTCUSD",1724957389685,0.336837,59376.0,59371.0,0.002]
["bitfinex","BTCUSD",1724957389686,0.336839,59376.0,59371.0,0.002]
["bitfinex","BTCUSD",1724957389891,0.168424,59374.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724957390098,0.0264099,59380.0,59369.0,0.0808]
["bitfinex","BTCUSD",1724957390305,0.0264099,59380.0,59379.0,0.249109]
["bitfinex","BTCUSD",1724957390508,0.168391,59386.0,59381.0,0.168403]
["bitfinex","BTCUSD",1724957390718,0.168391,59386.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724957391097,0.16838,59390.0,59383.0,0.168396]
["bitfinex","BTCUSD",1724957391294,0.168385,59388.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724957391500,0.33676,59390.0,59379.0,0.0807]
["bitfinex","BTCUSD",1724957391709,0.43086328,59396.0,59379.0,0.0807]
["bitfinex","BTCUSD",1724957391909,0.168389,59387.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724957392107,0.168389,59387.0,59379.0,0.0807]
["bitfinex","BTCUSD",1724957392108,0.336774,59387.0,59379.0,0.0807]
["bitfinex","BTCUSD",1724957392268,0.336741,59393.0,59380.0,0.168404]
["bitfinex","BTCUSD",1724957392479,0.168397,59384.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724957392672,0.168399,59383.0,59379.0,0.0807]
["bitfinex","BTCUSD",1724957392873,0.336775,59387.0,59380.0,0.336813]
["bitfinex","BTCUSD",1724957393081,0.02640631,59393.0,59379.0,0.0807]
["bitfinex","BTCUSD",1724957393301,0.1684,59383.0,59379.0,0.0807]
["bitfinex","BTCUSD",1724957393500,0.168406,59380.0,59379.0,0.0807]
["bitfinex","BTCUSD",1724957393707,0.33687,59370.0,59365.0,0.0777]
["bitfinex","BTCUSD",1724957393936,0.02640819,59380.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724957394147,0.02640819,59380.0,59366.0,0.50540786]
["bitfinex","BTCUSD",1724957394148,0.168432,59371.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724957394353,0.168432,59371.0,59365.0,0.414595]
["bitfinex","BTCUSD",1724957394354,0.02640819,59380.0,59365.0,0.0777]
["bitfinex","BTCUSD",1724957394561,0.336842,59375.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724957394807,0.336828,59378.0,59365.0,0.0777]
["bitfinex","BTCUSD",1724957395025,0.1,59385.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724957395237,0.168437,59370.0,59365.0,0.246148]
["bitfinex","BTCUSD",1724957395444,0.168433,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724957395647,0.168427,59373.0,59367.0,0.336884]
["bitfinex","BTCUSD",1724957395866,0.02640952,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724957396134,0.02640952,59371.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724957396940,0.19484152,59371.0,59370.0,0.0912]
["bitfinex","BTCUSD",1724957397179,0.02640952,59371.0,59370.0,0.0912]
["bitfinex","BTCUSD",1724957398209,0.02640952,59371.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724957398422,0.19484152,59371.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724957398639,0.02640952,59371.0,59370.0,0.0912]
["bitfinex","BTCUSD",1724957398848,0.02640952,59371.0,59370.0,0.259635]
["bitfinex","BTCUSD",1724957399060,0.02640952,59371.0,59370.0,0.245635]
["bitfinex","BTCUSD",1724957399263,0.02640952,59371.0,59370.0,0.259635]
["bitfinex","BTCUSD",1724957399471,0.168417,59377.0,59372.0,0.168426]
["bitfinex","BTCUSD",1724957399694,0.168424,59374.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724957399880,0.168425,59374.0,59370.0,0.259634]
["bitfinex","BTCUSD",1724957400085,0.168425,59374.0,59370.0,0.245634]
["bitfinex","BTCUSD",1724957400301,0.02640851,59383.0,59371.0,0.00336853]
["bitfinex","BTCUSD",1724957400513,0.168432,59371.0,59370.0,0.0772]
["bitfinex","BTCUSD",1724957400731,0.36848745,59374.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724957400957,0.842245,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724957401233,1.179143,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724957401689,1.668341,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724957402139,1.733041,59365.0,59364.0,0.0038987]
["bitfinex","BTCUSD",1724957402353,0.605347,59365.0,59364.0,0.0038987]
["bitfinex","BTCUSD",1724957402565,0.168449,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724957402776,0.168449,59365.0,59364.0,0.0018987]
["bitfinex","BTCUSD",1724957402981,0.505347,59365.0,59364.0,0.0018987]
["bitfinex","BTCUSD",1724957403190,0.842245,59365.0,59364.0,0.0018987]
["bitfinex","BTCUSD",1724957403427,1.179143,59365.0,59364.0,0.0018987]
["bitfinex","BTCUSD",1724957403633,1.668341,59365.0,59364.0,0.0018987]
["bitfinex","BTCUSD",1724957404063,1.731841,59365.0,59364.0,0.0018987]
["bitfinex","BTCUSD",1724957404279,2.070739,59365.0,59364.0,0.0018987]
["bitfinex","BTCUSD",1724957404493,1.75825898,59365.0,59364.0,0.0018987]
["bitfinex","BTCUSD",1724957404918,1.75825898,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724957405132,1.92681062,59365.0,59364.0,0.0008987]
["bitfinex","BTCUSD",1724957405337,1.75825898,59365.0,59364.0,0.0138987]
["bitfinex","BTCUSD",1724957405542,1.75825898,59365.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957405543,1.516095,59363.0,59362.0,0.0008987]
["bitfinex","BTCUSD",1724957405754,1.516095,59363.0,59336.0,0.67393586]
["bitfinex","BTCUSD",1724957405755,0.842472,59349.0,59336.0,0.50540786]
["bitfinex","BTCUSD",1724957405977,0.842472,59349.0,59336.0,0.58470786]
["bitfinex","BTCUSD",1724957405978,1.21095945,59349.0,59336.0,0.58470786]
["bitfinex","BTCUSD",1724957406202,1.54794845,59349.0,59336.0,0.58470786]
["bitfinex","BTCUSD",1724957406430,1.57437175,59349.0,59336.0,0.0793]
["bitfinex","BTCUSD",1724957406654,1.73847175,59349.0,59336.0,0.0793]
["bitfinex","BTCUSD",1724957407098,0.84277,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724957407324,1.54836545,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724957407602,1.61416545,59328.0,59327.0,0.0008998]
["bitfinex","BTCUSD",1724957407811,0.505782,59314.0,59313.0,0.008998]
["bitfinex","BTCUSD",1724957408030,1.180158,59314.0,59313.0,0.008998]
["bitfinex","BTCUSD",1724957408256,0.84297,59314.0,59313.0,0.008998]
["bitfinex","BTCUSD",1724957408501,0.86753993,59314.0,59313.0,0.008998]
["bitfinex","BTCUSD",1724957408747,1.54191593,59314.0,59313.0,0.008998]
["bitfinex","BTCUSD",1724957408971,1.69421593,59314.0,59313.0,0.008998]
["bitfinex","BTCUSD",1724957409395,1.583622,59311.0,59307.0,0.008998]
["bitfinex","BTCUSD",1724957409600,2.05210945,59311.0,59307.0,0.008998]
["bitfinex","BTCUSD",1724957409809,1.71490445,59311.0,59307.0,0.008998]
["bitfinex","BTCUSD",1724957410014,1.346417,59311.0,59307.0,0.008998]
["bitfinex","BTCUSD",1724957410261,1.683622,59311.0,59307.0,0.008998]
["bitfinex","BTCUSD",1724957410500,1.82271614,59311.0,59307.0,0.008998]
["bitfinex","BTCUSD",1724957410745,1.180277,59308.0,59307.0,0.008998]
["bitfinex","BTCUSD",1724957410975,0.843097,59305.0,59300.0,0.0025]
["bitfinex","BTCUSD",1724957411188,0.943097,59305.0,59300.0,0.0025]
["bitfinex","BTCUSD",1724957411467,0.168619,59305.0,59300.0,0.0025]
["bitfinex","BTCUSD",1724957411676,0.02644245,59305.0,59304.0,0.089798]
["bitfinex","BTCUSD",1724957411895,0.02644245,59305.0,59304.0,0.658165]
["bitfinex","BTCUSD",1724957412130,0.02644245,59305.0,59304.0,0.99541]
["bitfinex","BTCUSD",1724957412350,0.02744245,59305.0,59304.0,0.155298]
["bitfinex","BTCUSD",1724957412532,0.02744245,59305.0,59304.0,0.32392]
["bitfinex","BTCUSD",1724957412745,0.02744245,59305.0,59304.0,0.658165]
["bitfinex","BTCUSD",1724957412956,0.02644245,59305.0,59304.0,0.658165]
["bitfinex","BTCUSD",1724957413160,0.02644245,59305.0,59304.0,0.32092]
["bitfinex","BTCUSD",1724957413369,0.02644245,59305.0,59304.0,0.152298]
["bitfinex","BTCUSD",1724957413370,0.53230045,59305.0,59304.0,0.152298]
["bitfinex","BTCUSD",1724957413584,0.02644245,59305.0,59304.0,0.152298]
["bitfinex","BTCUSD",1724957414004,0.02644245,59305.0,59304.0,0.658165]
["bitfinex","BTCUSD",1724957414208,0.02744245,59305.0,59304.0,0.671165]
["bitfinex","BTCUSD",1724957414413,0.53330045,59305.0,59304.0,0.089798]
["bitfinex","BTCUSD",1724957414628,0.53330045,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724957414842,0.53330045,59305.0,59304.0,0.018998]
["bitfinex","BTCUSD",1724957414843,0.02844245,59305.0,59304.0,0.018998]
["bitfinex","BTCUSD",1724957415040,0.19606145,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724957415278,0.53330045,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724957415494,1.20877845,59305.0,59304.0,0.022998]
["bitfinex","BTCUSD",1724957415704,1.54401745,59305.0,59304.0,0.008998]
["bitfinex","BTCUSD",1724957415914,0.168656,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957416143,0.505969,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957416371,0.001,59305.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957416576,0.02644562,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957416790,0.19510162,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957416994,0.168656,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957417204,0.02644477,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957417831,0.53241377,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957418034,0.02644477,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957418245,0.02744477,59292.0,59291.0,0.601378]
["bitfinex","BTCUSD",1724957418929,0.50540786,59316.0,59307.0,0.081]
["bitfinex","BTCUSD",1724957419188,0.168603,59311.0,59307.0,0.081]
["bitfinex","BTCUSD",1724957419402,0.337183,59315.0,59308.0,0.0618]
["bitfinex","BTCUSD",1724957419604,0.1686,59312.0,59308.0,0.0618]
["bitfinex","BTCUSD",1724957419818,0.337105,59329.0,59308.0,0.0618]
["bitfinex","BTCUSD",1724957419819,0.168578,59320.0,59308.0,0.0618]
["bitfinex","BTCUSD",1724957420092,0.168579,59320.0,59315.0,0.168589]
["bitfinex","BTCUSD",1724957420303,0.337105,59329.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724957420525,0.02643696,59322.0,59310.0,0.081]
["bitfinex","BTCUSD",1724957420745,0.02643696,59322.0,59321.0,0.648522]
["bitfinex","BTCUSD",1724957420970,0.168546,59331.0,59324.0,0.337131]
["bitfinex","BTCUSD",1724957421177,0.1172,59346.0,59321.0,0.1428]
["bitfinex","BTCUSD",1724957421178,0.337052,59338.0,59321.0,0.1428]
["bitfinex","BTCUSD",1724957421391,0.337016,59345.0,59321.0,0.1428]
["bitfinex","BTCUSD",1724957421392,0.337076,59334.0,59321.0,0.1428]
["bitfinex","BTCUSD",1724957421595,0.168549,59330.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724957421800,0.168541,59333.0,59328.0,0.168552]
["bitfinex","BTCUSD",1724957422006,0.337043,59340.0,59324.0,0.33713]
["bitfinex","BTCUSD",1724957422217,0.337043,59340.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724957422423,0.36348839,59337.0,59321.0,0.1428]
["bitfinex","BTCUSD",1724957422640,0.168571,59322.0,59321.0,0.081]
["bitfinex","BTCUSD",1724957422857,0.168571,59322.0,59296.0,0.342286]
["bitfinex","BTCUSD",1724957422858,0.168584,59318.0,59314.0,0.0822]
["bitfinex","BTCUSD",1724957423083,0.337132,59324.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724957423298,0.0523,59332.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724957423299,0.168574,59321.0,59315.0,0.168591]
["bitfinex","BTCUSD",1724957423512,0.337141,59323.0,59314.0,0.0822]
["bitfinex","BTCUSD",1724957423735,0.02643368,59320.0,59314.0,0.0822]
["bitfinex","BTCUSD",1724957423960,0.02643368,59320.0,59319.0,0.58794]
["bitfinex","BTCUSD",1724957424177,0.02643368,59320.0,59319.0,0.9251]
["bitfinex","BTCUSD",1724957424603,0.02643368,59320.0,59319.0,0.58794]
["bitfinex","BTCUSD",1724957424809,0.02643368,59320.0,59319.0,0.9251]
["bitfinex","BTCUSD",1724957425252,0.19501068,59320.0,59319.0,0.0822]
["bitfinex","BTCUSD",1724957425462,0.02643368,59320.0,59319.0,0.0822]
["bitfinex","BTCUSD",1724957425667,0.02589677,59320.0,59319.0,0.0822]
["bitfinex","BTCUSD",1724957425869,0.02589677,59320.0,59319.0,0.0962]
["bitfinex","BTCUSD",1724957426276,0.02589677,59320.0,59319.0,0.26478]
["bitfinex","BTCUSD",1724957426479,0.02589677,59320.0,59319.0,0.0962]
["bitfinex","BTCUSD",1724957427000,0.02589677,59320.0,59319.0,0.0822]
["bitfinex","BTCUSD",1724957427248,0.02589677,59320.0,59319.0,0.0952]
["bitfinex","BTCUSD",1724957427457,0.53162777,59320.0,59319.0,0.013]
["bitfinex","BTCUSD",1724957427671,0.337178,59316.0,59312.0,0.0832]
["bitfinex","BTCUSD",1724957427884,0.02589677,59320.0,59312.0,0.0832]
["bitfinex","BTCUSD",1724957427885,0.168591,59315.0,59312.0,0.0832]
["bitfinex","BTCUSD",1724957428111,0.168595,59314.0,59312.0,0.0832]
["bitfinex","BTCUSD",1724957428338,0.337217,59309.0,59306.0,0.0769]
["bitfinex","BTCUSD",1724957428611,0.0523,59316.0,59294.0,0.1433]
["bitfinex","BTCUSD",1724957428848,0.505944,59295.0,59294.0,0.1433]
["bitfinex","BTCUSD",1724957429088,0.505944,59295.0,59294.0,0.0769]
["bitfinex","BTCUSD",1724957429089,0.168648,59295.0,59294.0,0.0769]
["bitfinex","BTCUSD",1724957429324,0.168648,59295.0,59288.0,0.0664]
["bitfinex","BTCUSD",1724957429325,0.168656,59292.0,59288.0,0.1433]
["bitfinex","BTCUSD",1724957429836,0.843282,59292.0,59288.0,0.1433]
["bitfinex","BTCUSD",1724957430095,0.168656,59292.0,59288.0,0.1433]
["bitfinex","BTCUSD",1724957431080,0.505969,59292.0,59288.0,0.0769]
["bitfinex","BTCUSD",1724957431316,0.168653,59294.0,59288.0,0.0769]
["bitfinex","BTCUSD",1724957431557,0.337285,59297.0,59291.0,0.0104]
["bitfinex","BTCUSD",1724957431978,0.43106528,59301.0,59291.0,0.0104]
["bitfinex","BTCUSD",1724957432187,0.16865,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957432398,0.168654,59293.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957432611,0.505969,59292.0,59291.0,0.0064]
["bitfinex","BTCUSD",1724957432817,0.168653,59294.0,59291.0,0.0064]
["bitfinex","BTCUSD",1724957433026,0.168656,59293.0,59291.0,0.0064]
["bitfinex","BTCUSD",1724957433239,0.168656,59292.0,59291.0,0.0064]
["bitfinex","BTCUSD",1724957433459,0.43106528,59301.0,59291.0,0.0064]
["bitfinex","BTCUSD",1724957433460,0.337223,59308.0,59291.0,0.0064]
["bitfinex","BTCUSD",1724957433665,0.16863,59302.0,59292.0,0.145]
["bitfinex","BTCUSD",1724957433877,0.337228,59307.0,59292.0,0.313655]
["bitfinex","BTCUSD",1724957434103,0.005,59329.0,59292.0,0.313655]
["bitfinex","BTCUSD",1724957434104,0.1147,59321.0,59295.0,0.002]
["bitfinex","BTCUSD",1724957434323,0.337132,59324.0,59304.0,0.0812]
["bitfinex","BTCUSD",1724957434543,0.679626,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957434765,1.72616028,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957434977,0.337427,59272.0,59266.0,0.0828]
["bitfinex","BTCUSD",1724957435228,0.337427,59272.0,59244.0,0.018998]
["bitfinex","BTCUSD",1724957435229,1.61205928,59272.0,59244.0,0.008998]
["bitfinex","BTCUSD",1724957435444,2.23591466,59272.0,59244.0,0.008998]
["bitfinex","BTCUSD",1724957435666,2.23591466,59272.0,59253.0,0.0833]
["bitfinex","BTCUSD",1724957435887,2.27459221,59272.0,59253.0,0.0833]
["bitfinex","BTCUSD",1724957436320,2.32784149,59272.0,59253.0,0.0833]
["bitfinex","BTCUSD",1724957436528,2.16663556,59272.0,59253.0,0.0833]
["bitfinex","BTCUSD",1724957436762,1.77595928,59272.0,59253.0,0.0833]
["bitfinex","BTCUSD",1724957437182,2.11338628,59272.0,59253.0,0.0833]
["bitfinex","BTCUSD",1724957437397,1.27488728,59254.0,59253.0,0.50540786]
["bitfinex","BTCUSD",1724957437818,0.843852,59252.0,59247.0,0.084298]
["bitfinex","BTCUSD",1724957438476,1.181393,59252.0,59247.0,0.084298]
["bitfinex","BTCUSD",1724957438680,0.16877,59252.0,59247.0,0.084298]
["bitfinex","BTCUSD",1724957438893,0.5057515,59252.0,59247.0,0.084298]
["bitfinex","BTCUSD",1724957439123,0.8432925,59252.0,59247.0,0.084298]
["bitfinex","BTCUSD",1724957439368,1.1808335,59252.0,59247.0,0.084298]
["bitfinex","BTCUSD",1724957439587,1.1808335,59252.0,59247.0,0.008998]
["bitfinex","BTCUSD",1724957440903,1.1808335,59252.0,59251.0,0.0144]
["bitfinex","BTCUSD",1724957440904,1.56538855,59252.0,59251.0,0.0144]
["bitfinex","BTCUSD",1724957441117,1.5183745,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957441347,1.98573565,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957441797,1.56538855,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957442062,0.8432925,59252.0,59251.0,0.0004]
["bitfinex","BTCUSD",1724957443227,0.168737,59264.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724957443429,0.43106528,59262.0,59254.0,0.0795]
["bitfinex","BTCUSD",1724957443648,0.506286,59255.0,59254.0,0.0795]
["bitfinex","BTCUSD",1724957444075,0.506286,59255.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724957444076,0.506311,59252.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724957444305,0.843852,59252.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724957444556,1.573234,59252.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1724957444764,1.573234,59252.0,59247.0,0.008998]
["bitfinex","BTCUSD",1724957444765,1.181474,59248.0,59247.0,0.008998]
["bitfinex","BTCUSD",1724957444970,1.519038,59248.0,59247.0,0.008998]
["bitfinex","BTCUSD",1724957445432,1.181474,59248.0,59247.0,0.008998]
["bitfinex","BTCUSD",1724957446940,1.181474,59248.0,59247.0,0.022998]
["bitfinex","BTCUSD",1724957447171,0.1195,59272.0,59247.0,0.098298]
["bitfinex","BTCUSD",1724957447406,0.168674,59286.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724957447625,0.01760027,59297.0,59277.0,0.1359]
["bitfinex","BTCUSD",1724957447626,0.01760027,59297.0,59286.0,0.0753]
["bitfinex","BTCUSD",1724957447840,0.168671,59287.0,59286.0,0.0753]
["bitfinex","BTCUSD",1724957448056,0.337295,59296.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724957448279,0.168671,59287.0,59286.0,0.0753]
["bitfinex","BTCUSD",1724957448547,0.43106528,59317.0,59286.0,0.0753]
["bitfinex","BTCUSD",1724957448784,0.43106528,59317.0,59284.0,0.002]
["bitfinex","BTCUSD",1724957448785,0.337181,59316.0,59300.0,0.1434]
["bitfinex","BTCUSD",1724957448997,0.00023027,59323.0,59300.0,0.1434]
["bitfinex","BTCUSD",1724957448998,0.00023027,59323.0,59301.0,0.08107211]
["bitfinex","BTCUSD",1724957449211,0.168618,59306.0,59301.0,0.0777]
["bitfinex","BTCUSD",1724957449422,0.00023027,59323.0,59301.0,0.0777]
["bitfinex","BTCUSD",1724957449658,0.337206,59311.0,59301.0,0.0777]
["bitfinex","BTCUSD",1724957449897,0.505884,59302.0,59301.0,0.0777]
["bitfinex","BTCUSD",1724957450122,0.84314,59302.0,59301.0,0.0777]
["bitfinex","BTCUSD",1724957450343,0.84314,59302.0,59301.0,0.0772]
["bitfinex","BTCUSD",1724957450573,1.180396,59302.0,59301.0,0.0772]
["bitfinex","BTCUSD",1724957450782,0.84314,59302.0,59301.0,0.0772]
["bitfinex","BTCUSD",1724957451015,0.337234,59306.0,59294.0,0.0658]
["bitfinex","BTCUSD",1724957451233,0.43106528,59296.0,59267.0,0.0658]
["bitfinex","BTCUSD",1724957451450,0.506175,59268.0,59267.0,0.0658]
["bitfinex","BTCUSD",1724957451662,0.168725,59268.0,59267.0,0.0658]
["bitfinex","BTCUSD",1724957451871,0.43106528,59293.0,59267.0,0.0658]
["bitfinex","BTCUSD",1724957452082,0.337407,59276.0,59267.0,0.0658]
["bitfinex","BTCUSD",1724957452287,0.168712,59273.0,59267.0,0.234527]
["bitfinex","BTCUSD",1724957452532,0.337388,59279.0,59267.0,0.234527]
["bitfinex","BTCUSD",1724957452533,0.168708,59274.0,59267.0,0.234527]
["bitfinex","BTCUSD",1724957452954,0.337346,59287.0,59267.0,0.0658]
["bitfinex","BTCUSD",1724957453163,0.33732,59291.0,59267.0,0.234527]
["bitfinex","BTCUSD",1724957453380,0.506175,59268.0,59267.0,0.0816]
["bitfinex","BTCUSD",1724957453596,0.506277,59256.0,59255.0,0.0816]
["bitfinex","BTCUSD",1724957453807,1.181313,59256.0,59255.0,0.0816]
["bitfinex","BTCUSD",1724957454225,0.168782,59248.0,59245.0,0.0658]
["bitfinex","BTCUSD",1724957454432,0.506346,59248.0,59245.0,0.0658]
["bitfinex","BTCUSD",1724957454882,0.84391,59248.0,59247.0,0.085998]
["bitfinex","BTCUSD",1724957455102,1.181474,59248.0,59247.0,0.085998]
["bitfinex","BTCUSD",1724957455306,0.506346,59248.0,59247.0,0.085998]
["bitfinex","BTCUSD",1724957456147,0.168779,59249.0,59247.0,0.085998]
["bitfinex","BTCUSD",1724957456362,0.168782,59248.0,59247.0,0.085998]
["bitfinex","BTCUSD",1724957456567,0.337525,59255.0,59247.0,0.085998]
["bitfinex","BTCUSD",1724957456568,0.168775,59251.0,59247.0,0.093998]
["bitfinex","BTCUSD",1724957456781,0.337525,59255.0,59247.0,0.093998]
["bitfinex","BTCUSD",1724957456782,0.168777,59250.0,59247.0,0.093998]
["bitfinex","BTCUSD",1724957456994,0.337502,59259.0,59251.0,0.168771]
["bitfinex","BTCUSD",1724957457227,0.337502,59259.0,59252.0,0.0828]
["bitfinex","BTCUSD",1724957457228,0.000819,59256.0,59252.0,0.0828]
["bitfinex","BTCUSD",1724957457485,0.337525,59255.0,59252.0,0.0828]
["bitfinex","BTCUSD",1724957457726,0.168767,59253.0,59252.0,0.0828]
["bitfinex","BTCUSD",1724957458188,0.000819,59256.0,59252.0,0.0828]
["bitfinex","BTCUSD",1724957458402,0.337525,59255.0,59252.0,0.0828]
["bitfinex","BTCUSD",1724957458608,0.000819,59256.0,59252.0,0.0828]
["bitfinex","BTCUSD",1724957459063,0.000819,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724957459285,0.000819,59256.0,59255.0,0.1721369]
["bitfinex","BTCUSD",1724957459508,0.000819,59256.0,59255.0,0.9279849]
["bitfinex","BTCUSD",1724957459738,0.337535,59253.0,59252.0,0.0808]
["bitfinex","BTCUSD",1724957459956,0.168767,59253.0,59252.0,0.0808]
["bitfinex","BTCUSD",1724957460188,0.506302,59253.0,59252.0,0.0808]
["bitfinex","BTCUSD",1724957460408,0.506346,59248.0,59246.0,0.0808]
["bitfinex","BTCUSD",1724957460641,0.51909997,59248.0,59246.0,0.0808]
["bitfinex","BTCUSD",1724957460867,1.19422797,59248.0,59246.0,0.0808]
["bitfinex","BTCUSD",1724957461093,1.19422797,59248.0,59231.0,0.169227]
["bitfinex","BTCUSD",1724957461094,1.53179197,59248.0,59240.0,0.0816]
["bitfinex","BTCUSD",1724957461333,1.53179197,59248.0,59234.0,0.0611]
["bitfinex","BTCUSD",1724957461334,1.19422797,59248.0,59236.0,0.0816]
["bitfinex","BTCUSD",1724957461825,0.51909997,59248.0,59237.0,0.00337614]
["bitfinex","BTCUSD",1724957462038,0.85666397,59248.0,59247.0,0.089498]
["bitfinex","BTCUSD",1724957462733,0.85666397,59248.0,59247.0,0.022998]
["bitfinex","BTCUSD",1724957462964,0.85666397,59248.0,59247.0,0.008998]
["bitfinex","BTCUSD",1724957462965,1.19422797,59248.0,59247.0,0.008998]
["bitfinex","BTCUSD",1724957463445,1.19422797,59248.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957463446,0.843952,59245.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957463713,0.844137,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957463983,1.181792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957464797,0.844137,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957465328,0.43106528,59246.0,59240.0,0.168804]
["bitfinex","BTCUSD",1724957465330,0.165719,59256.0,59239.0,0.168807]
["bitfinex","BTCUSD",1724957465331,0.43106528,59254.0,59239.0,0.168807]
["bitfinex","BTCUSD",1724957465527,0.337559,59249.0,59247.0,0.008]
["bitfinex","BTCUSD",1724957465776,0.001,59248.0,59241.0,0.0795]
["bitfinex","BTCUSD",1724957466298,0.001,59248.0,59247.0,0.506353]
["bitfinex","BTCUSD",1724957466565,0.001,59248.0,59247.0,0.0803]
["bitfinex","BTCUSD",1724957467081,0.675078,59253.0,59247.0,0.0803]
["bitfinex","BTCUSD",1724957467082,0.337539,59253.0,59247.0,0.0803]
["bitfinex","BTCUSD",1724957467351,0.43188428,59256.0,59247.0,0.0803]
["bitfinex","BTCUSD",1724957467588,0.43188428,59256.0,59249.0,0.168777]
["bitfinex","BTCUSD",1724957467589,0.000819,59256.0,59249.0,0.168777]
["bitfinex","BTCUSD",1724957467838,0.000819,59256.0,59250.0,0.0796]
["bitfinex","BTCUSD",1724957468052,0.000819,59256.0,59250.0,0.08297522]
["bitfinex","BTCUSD",1724957468328,0.000819,59256.0,59255.0,0.84381]
["bitfinex","BTCUSD",1724957468575,0.000819,59256.0,59255.0,0.92341]
["bitfinex","BTCUSD",1724957468803,0.000819,59256.0,59255.0,0.1423]
["bitfinex","BTCUSD",1724957469018,0.000819,59256.0,59249.0,0.0627]
["bitfinex","BTCUSD",1724957469019,0.168776,59250.0,59249.0,0.0627]
["bitfinex","BTCUSD",1724957469232,0.506328,59250.0,59249.0,0.0627]
["bitfinex","BTCUSD",1724957469469,0.506337,59249.0,59248.0,0.0792]
["bitfinex","BTCUSD",1724957469692,0.843895,59249.0,59248.0,0.0792]
["bitfinex","BTCUSD",1724957469927,0.337549,59251.0,59247.0,0.0009009]
["bitfinex","BTCUSD",1724957470158,0.000819,59256.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724957470433,0.000819,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1724957470704,0.000819,59251.0,59250.0,0.645928]
["bitfinex","BTCUSD",1724957470928,0.000819,59251.0,59250.0,0.1396]
["bitfinex","BTCUSD",1724957471151,0.168782,59248.0,59247.0,0.0009009]
["bitfinex","BTCUSD",1724957471375,1.75019938,59248.0,59247.0,0.0009009]
["bitfinex","BTCUSD",1724957471592,1.27520228,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957471816,0.844137,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957472031,1.181792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957472936,1.181792,59232.0,59231.0,0.0044]
["bitfinex","BTCUSD",1724957473146,1.181792,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957473355,1.012965,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957473573,1.32619503,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957473778,1.38949503,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957474199,1.245092,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724957474433,0.0548,59231.0,59222.0,0.076511]
["bitfinex","BTCUSD",1724957474663,0.0548,59231.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724957474665,0.951322,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724957474896,0.951322,59212.0,59199.0,0.79277012]
["bitfinex","BTCUSD",1724957474897,1.28057228,59206.0,59199.0,0.28736226]
["bitfinex","BTCUSD",1724957475106,0.844592,59200.0,59199.0,0.27817046]
["bitfinex","BTCUSD",1724957475314,1.182429,59200.0,59199.0,0.27817046]
["bitfinex","BTCUSD",1724957476277,0.844592,59200.0,59199.0,0.27817046]
["bitfinex","BTCUSD",1724957476742,1.182429,59200.0,59199.0,0.27917046]
["bitfinex","BTCUSD",1724957476960,0.168897,59208.0,59199.0,0.36910723]
["bitfinex","BTCUSD",1724957477174,0.50540786,59213.0,59200.0,0.0621]
["bitfinex","BTCUSD",1724957477387,0.168906,59205.0,59200.0,0.06993911]
["bitfinex","BTCUSD",1724957477593,0.43106528,59214.0,59200.0,0.06993911]
["bitfinex","BTCUSD",1724957477594,0.337801,59207.0,59200.0,0.06993911]
["bitfinex","BTCUSD",1724957477804,0.168902,59206.0,59200.0,0.06993911]
["bitfinex","BTCUSD",1724957478044,0.43106528,59214.0,59200.0,0.06993911]
["bitfinex","BTCUSD",1724957478271,0.168916,59201.0,59200.0,0.06893911]
["bitfinex","BTCUSD",1724957478486,0.43106528,59214.0,59200.0,0.0611]
["bitfinex","BTCUSD",1724957478700,0.43106528,59214.0,59185.0,0.005]
["bitfinex","BTCUSD",1724957478701,0.966235,59169.0,59167.0,0.00184606]
["bitfinex","BTCUSD",1724957478914,1.27611528,59168.0,59167.0,0.50725392]
["bitfinex","BTCUSD",1724957479159,1.27611528,59168.0,59149.0,0.0802]
["bitfinex","BTCUSD",1724957479160,0.90931681,59168.0,59149.0,0.06991606]
["bitfinex","BTCUSD",1724957479385,0.1,59175.0,59149.0,0.06991606]
["bitfinex","BTCUSD",1724957479603,0.33802,59168.0,59149.0,0.06991606]
["bitfinex","BTCUSD",1724957479828,0.60540786,59175.0,59149.0,0.06991606]
["bitfinex","BTCUSD",1724957479829,0.169036,59159.0,59149.0,0.06991606]
["bitfinex","BTCUSD",1724957480052,0.1,59175.0,59149.0,0.06491606]
["bitfinex","BTCUSD",1724957480053,0.50540786,59174.0,59149.0,0.06491606]
["bitfinex","BTCUSD",1724957480273,0.62220517,59174.0,59149.0,0.06491606]
["bitfinex","BTCUSD",1724957480526,0.1,59173.0,59149.0,0.06491606]
["bitfinex","BTCUSD",1724957480762,0.1,59173.0,59149.0,0.23398006]
["bitfinex","BTCUSD",1724957480982,0.1,59173.0,59149.0,0.06491606]
["bitfinex","BTCUSD",1724957481201,0.338042,59165.0,59149.0,0.06491606]
["bitfinex","BTCUSD",1724957481423,0.0664,59165.0,59139.0,0.004009]
["bitfinex","BTCUSD",1724957481642,0.1,59164.0,59140.0,0.50540786]
["bitfinex","BTCUSD",1724957481864,0.1,59164.0,59149.0,0.004]
["bitfinex","BTCUSD",1724957481865,0.169061,59150.0,59149.0,0.004]
["bitfinex","BTCUSD",1724957482095,0.169067,59149.0,59139.0,0.069409]
["bitfinex","BTCUSD",1724957482308,0.33806,59162.0,59139.0,0.069409]
["bitfinex","BTCUSD",1724957482526,0.169061,59150.0,59149.0,0.003]
["bitfinex","BTCUSD",1724957482761,0.381861,59162.0,59139.0,0.069409]
["bitfinex","BTCUSD",1724957482762,0.338055,59162.0,59139.0,0.069409]
["bitfinex","BTCUSD",1724957482974,0.43106528,59167.0,59139.0,0.069409]
["bitfinex","BTCUSD",1724957482975,0.169044,59157.0,59139.0,0.069409]
["bitfinex","BTCUSD",1724957483194,0.404426,59168.0,59139.0,0.069409]
["bitfinex","BTCUSD",1724957483195,0.001,59150.0,59140.0,0.0825]
["bitfinex","BTCUSD",1724957483439,0.001,59150.0,59139.0,0.004009]
["bitfinex","BTCUSD",1724957483440,0.16909,59140.0,59139.0,0.004009]
["bitfinex","BTCUSD",1724957483661,0.508184,59150.0,59149.0,0.0025]
["bitfinex","BTCUSD",1724957483898,0.578284,59150.0,59149.0,0.0025]
["bitfinex","BTCUSD",1724957484126,0.846307,59150.0,59149.0,0.0025]
["bitfinex","BTCUSD",1724957484360,1.25073,59150.0,59149.0,0.0025]
["bitfinex","BTCUSD",1724957484575,0.845507,59136.0,59135.0,0.07525574]
["bitfinex","BTCUSD",1724957485301,0.845507,59136.0,59135.0,0.04604943]
["bitfinex","BTCUSD",1724957485302,1.25881,59136.0,59135.0,0.04604943]
["bitfinex","BTCUSD",1724957485513,0.1324,59136.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957485744,0.43106528,59138.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957485986,0.43106528,59138.0,59119.0,0.0825]
["bitfinex","BTCUSD",1724957486211,0.470548,59146.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957486212,0.43106528,59146.0,59129.0,0.0776]
["bitfinex","BTCUSD",1724957486428,0.338121,59151.0,59119.0,0.0726]
["bitfinex","BTCUSD",1724957486429,0.43106528,59129.0,59119.0,0.0726]
["bitfinex","BTCUSD",1724957486652,0.43106528,59121.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957486872,0.60021128,59121.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957487111,0.169125,59128.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957487358,0.43106528,59129.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957487359,0.67455786,59119.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957487586,0.43106528,59130.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957487811,0.43106528,59130.0,59119.0,0.338299]
["bitfinex","BTCUSD",1724957488017,0.001,59136.0,59118.0,0.533894]
["bitfinex","BTCUSD",1724957488269,0.50540786,59137.0,59120.0,0.338291]
["bitfinex","BTCUSD",1724957488495,0.50540786,59137.0,59118.0,0.19559]
["bitfinex","BTCUSD",1724957488735,0.001,59129.0,59120.0,0.0624]
["bitfinex","BTCUSD",1724957488942,0.43106528,59138.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724957489157,0.50540786,59137.0,59121.0,0.023]
["bitfinex","BTCUSD",1724957489378,0.43106528,59138.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724957489585,0.33811,59153.0,59137.0,0.169097]
["bitfinex","BTCUSD",1724957489586,0.43106528,59146.0,59137.0,0.169097]
["bitfinex","BTCUSD",1724957489793,0.075,59151.0,59137.0,0.169097]
["bitfinex","BTCUSD",1724957489794,0.338119,59151.0,59137.0,0.169097]
["bitfinex","BTCUSD",1724957489996,0.43106528,59146.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724957490206,0.43106528,59146.0,59127.0,0.0785]
["bitfinex","BTCUSD",1724957490207,0.43106528,59146.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724957490443,0.43106528,59146.0,59127.0,0.0785]
["bitfinex","BTCUSD",1724957490713,0.43106528,59146.0,59131.0,0.002]
["bitfinex","BTCUSD",1724957490972,0.43106528,59146.0,59128.0,0.023]
["bitfinex","BTCUSD",1724957491444,0.43106528,59146.0,59135.0,0.338208]
["bitfinex","BTCUSD",1724957491650,0.43106528,59154.0,59138.0,0.002]
["bitfinex","BTCUSD",1724957491862,0.43106528,59154.0,59128.0,0.023]
["bitfinex","BTCUSD",1724957491863,0.338107,59153.0,59137.0,0.338192]
["bitfinex","BTCUSD",1724957492098,0.43106528,59146.0,59137.0,0.001]
["bitfinex","BTCUSD",1724957492306,0.43106528,59146.0,59128.0,0.023]
["bitfinex","BTCUSD",1724957492307,0.43106528,59146.0,59130.0,0.338237]
["bitfinex","BTCUSD",1724957492550,0.169082,59143.0,59131.0,0.023]
["bitfinex","BTCUSD",1724957492767,0.169077,59145.0,59136.0,0.338201]
["bitfinex","BTCUSD",1724957492972,0.43106528,59146.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724957493181,0.43206528,59146.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724957493388,0.43206528,59146.0,59131.0,0.023]
["bitfinex","BTCUSD",1724957493603,0.43206528,59146.0,59128.0,0.023]
["bitfinex","BTCUSD",1724957493604,0.10185034,59146.0,59128.0,0.023]
["bitfinex","BTCUSD",1724957494047,0.338164,59143.0,59135.0,0.169101]
["bitfinex","BTCUSD",1724957494265,0.169088,59141.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724957494476,0.169091,59140.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724957494699,0.33817,59142.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724957494907,0.0751,59144.0,59131.0,0.002]
["bitfinex","BTCUSD",1724957495119,0.0751,59144.0,59136.0,0.338201]
["bitfinex","BTCUSD",1724957495326,0.0751,59144.0,59122.0,0.340282]
["bitfinex","BTCUSD",1724957495327,0.16909,59140.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724957495548,0.338164,59143.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724957495549,0.338164,59143.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724957495794,0.0751,59144.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724957495795,0.0751,59144.0,59136.0,0.169099]
["bitfinex","BTCUSD",1724957496009,0.10185034,59146.0,59131.0,0.339131]
["bitfinex","BTCUSD",1724957496217,0.43106528,59138.0,59131.0,0.170016]
["bitfinex","BTCUSD",1724957496439,0.43106528,59138.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957496440,0.76926128,59138.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957496649,0.169104,59136.0,59131.0,0.170016]
["bitfinex","BTCUSD",1724957496884,0.09383653,59136.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957497107,0.507339,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957497315,0.920665,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957497792,0.507339,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957497999,0.169113,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957498421,0.0621,59137.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957498631,0.43106528,59138.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957498837,0.008,59132.0,59131.0,0.50925]
["bitfinex","BTCUSD",1724957499087,0.008,59132.0,59131.0,0.171018]
["bitfinex","BTCUSD",1724957499303,0.008,59132.0,59131.0,0.50825]
["bitfinex","BTCUSD",1724957499511,0.015,59132.0,59131.0,1.208714]
["bitfinex","BTCUSD",1724957499751,0.16908,59144.0,59131.0,0.426834]
["bitfinex","BTCUSD",1724957499955,0.507224,59146.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724957500162,0.0751,59153.0,59132.0,0.023]
["bitfinex","BTCUSD",1724957500163,0.0643,59158.0,59132.0,0.023]
["bitfinex","BTCUSD",1724957500387,0.43106528,59163.0,59135.0,0.0755]
["bitfinex","BTCUSD",1724957500388,0.50540786,59156.0,59135.0,0.0755]
["bitfinex","BTCUSD",1724957500595,0.169052,59154.0,59136.0,0.023]
["bitfinex","BTCUSD",1724957500808,0.43106528,59154.0,59136.0,0.023]
["bitfinex","BTCUSD",1724957501019,0.09364731,59153.0,59136.0,0.023]
["bitfinex","BTCUSD",1724957501234,0.43106528,59146.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957501455,0.001,59132.0,59131.0,0.179018]
["bitfinex","BTCUSD",1724957501679,0.16908,59144.0,59131.0,0.023902]
["bitfinex","BTCUSD",1724957501899,0.09364731,59153.0,59142.0,0.169082]
["bitfinex","BTCUSD",1724957501900,0.169062,59150.0,59142.0,0.169082]
["bitfinex","BTCUSD",1724957502117,0.50540786,59151.0,59136.0,0.3392]
["bitfinex","BTCUSD",1724957502363,0.007,59154.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957502575,0.338156,59145.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957502785,0.169077,59145.0,59131.0,0.014902]
["bitfinex","BTCUSD",1724957503001,0.169077,59145.0,59136.0,0.338198]
["bitfinex","BTCUSD",1724957503217,0.169084,59143.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724957503431,0.43106528,59154.0,59139.0,0.169092]
["bitfinex","BTCUSD",1724957503646,0.169073,59146.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724957503851,0.169077,59145.0,59141.0,0.023]
["bitfinex","BTCUSD",1724957504058,0.169079,59144.0,59141.0,0.023]
["bitfinex","BTCUSD",1724957504346,0.169088,59141.0,59134.0,0.338211]
["bitfinex","BTCUSD",1724957504557,0.003,59151.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957504558,0.338149,59146.0,59139.0,0.169092]
["bitfinex","BTCUSD",1724957504769,0.003,59151.0,59138.0,0.169095]
["bitfinex","BTCUSD",1724957504984,0.07721773,59150.0,59135.0,0.023]
["bitfinex","BTCUSD",1724957505197,0.338146,59147.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724957505405,0.338148,59146.0,59136.0,0.005]
["bitfinex","BTCUSD",1724957505619,0.07721773,59150.0,59138.0,0.338186]
["bitfinex","BTCUSD",1724957505620,0.338136,59148.0,59138.0,0.338186]
["bitfinex","BTCUSD",1724957505829,0.338147,59146.0,59136.0,0.338202]
["bitfinex","BTCUSD",1724957506037,0.004,59151.0,59137.0,0.023]
["bitfinex","BTCUSD",1724957506241,0.004,59151.0,59138.0,0.0773]
["bitfinex","BTCUSD",1724957506452,0.338129,59149.0,59138.0,0.0773]
["bitfinex","BTCUSD",1724957506655,0.169091,59140.0,59139.0,0.023]
["bitfinex","BTCUSD",1724957506892,0.507271,59140.0,59139.0,0.023]
["bitfinex","BTCUSD",1724957507123,0.507271,59140.0,59131.0,0.080302]
["bitfinex","BTCUSD",1724957507124,0.33818,59140.0,59131.0,0.080302]
["bitfinex","BTCUSD",1724957507336,0.169113,59132.0,59131.0,0.080302]
["bitfinex","BTCUSD",1724957507544,0.169109,59134.0,59131.0,0.080302]
["bitfinex","BTCUSD",1724957507788,0.169113,59132.0,59131.0,0.080302]
["bitfinex","BTCUSD",1724957508022,0.507339,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957508246,0.845565,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957508450,1.183791,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957509291,1.183791,59132.0,59131.0,0.010902]
["bitfinex","BTCUSD",1724957509541,1.183791,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957510417,1.183791,59132.0,59131.0,0.001902]
["bitfinex","BTCUSD",1724957511114,0.845565,59132.0,59131.0,0.001902]
["bitfinex","BTCUSD",1724957512048,1.183791,59132.0,59131.0,0.001902]
["bitfinex","BTCUSD",1724957512262,1.183791,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957512477,0.845565,59132.0,59131.0,0.003902]
["bitfinex","BTCUSD",1724957512928,0.845565,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957513157,0.845565,59132.0,59131.0,0.005902]
["bitfinex","BTCUSD",1724957513377,0.507339,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957513589,0.169113,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957513802,0.508339,59132.0,59131.0,0.007902]
["bitfinex","BTCUSD",1724957514240,1.184791,59132.0,59131.0,0.007902]
["bitfinex","BTCUSD",1724957514711,1.259891,59132.0,59131.0,0.007902]
["bitfinex","BTCUSD",1724957514924,1.184791,59132.0,59131.0,0.007902]
["bitfinex","BTCUSD",1724957515152,1.184791,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957515153,0.845565,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957515368,0.846565,59132.0,59131.0,0.007902]
["bitfinex","BTCUSD",1724957515584,0.846565,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957516056,0.847565,59132.0,59131.0,0.007902]
["bitfinex","BTCUSD",1724957516264,0.846565,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957516491,0.001,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957516741,0.08975285,59146.0,59131.0,0.156302]
["bitfinex","BTCUSD",1724957516742,0.000821,59146.0,59131.0,0.156302]
["bitfinex","BTCUSD",1724957517004,0.169113,59132.0,59131.0,0.083002]
["bitfinex","BTCUSD",1724957517256,0.507339,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957517502,0.845565,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957517745,0.338226,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957517959,0.845565,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957518181,0.507339,59132.0,59131.0,0.007902]
["bitfinex","BTCUSD",1724957518405,0.1367,59145.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957518650,0.169095,59139.0,59134.0,0.169105]
["bitfinex","BTCUSD",1724957518866,0.169101,59136.0,59135.0,0.0764]
["bitfinex","BTCUSD",1724957519100,0.507304,59136.0,59135.0,0.0764]
["bitfinex","BTCUSD",1724957519333,0.169101,59136.0,59135.0,0.0764]
["bitfinex","BTCUSD",1724957519755,0.507304,59136.0,59135.0,0.0764]
["bitfinex","BTCUSD",1724957519987,0.507304,59136.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957519988,0.169104,59135.0,59134.0,0.008]
["bitfinex","BTCUSD",1724957520209,0.169113,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957520427,0.001,59139.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957520638,0.001,59139.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724957520857,0.001,59139.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957521059,0.169113,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957521267,0.8624763,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957521480,0.845565,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957521705,1.183791,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957521912,0.169113,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957522118,0.507339,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957522332,0.338169,59142.0,59131.0,0.184017]
["bitfinex","BTCUSD",1724957522541,0.0652,59148.0,59132.0,0.0765]
["bitfinex","BTCUSD",1724957522749,0.50616528,59150.0,59132.0,0.0765]
["bitfinex","BTCUSD",1724957522750,0.338158,59144.0,59132.0,0.0765]
["bitfinex","BTCUSD",1724957522989,0.50616528,59150.0,59132.0,0.0765]
["bitfinex","BTCUSD",1724957522990,0.43106528,59150.0,59132.0,0.0765]
["bitfinex","BTCUSD",1724957523200,0.338104,59154.0,59145.0,0.245575]
["bitfinex","BTCUSD",1724957523420,0.43106528,59166.0,59145.0,0.245575]
["bitfinex","BTCUSD",1724957523421,0.43106528,59166.0,59145.0,0.985177]
["bitfinex","BTCUSD",1724957523633,0.169025,59163.0,59145.0,1.008177]
["bitfinex","BTCUSD",1724957523854,0.43106528,59175.0,59145.0,1.008177]
["bitfinex","BTCUSD",1724957523855,0.04835004,59175.0,59162.0,0.0765]
["bitfinex","BTCUSD",1724957524072,0.04835004,59175.0,59165.0,0.002]
["bitfinex","BTCUSD",1724957524073,0.507048,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1724957524304,0.169012,59168.0,59166.0,0.002]
["bitfinex","BTCUSD",1724957524529,0.43106528,59185.0,59166.0,0.002]
["bitfinex","BTCUSD",1724957524530,0.43106528,59193.0,59167.0,0.015]
["bitfinex","BTCUSD",1724957524746,0.43106528,59193.0,59166.0,0.007]
["bitfinex","BTCUSD",1724957524747,0.337985,59175.0,59166.0,0.007]
["bitfinex","BTCUSD",1724957524989,0.43106528,59177.0,59165.0,0.005]
["bitfinex","BTCUSD",1724957525201,0.337943,59182.0,59156.0,0.0832]
["bitfinex","BTCUSD",1724957525202,0.507124,59157.0,59156.0,0.0832]
["bitfinex","BTCUSD",1724957525421,0.43106528,59169.0,59153.0,0.50540786]
["bitfinex","BTCUSD",1724957525638,0.43106528,59169.0,59149.0,0.005]
["bitfinex","BTCUSD",1724957525639,0.507159,59153.0,59152.0,0.005]
["bitfinex","BTCUSD",1724957525843,0.169053,59153.0,59152.0,0.005]
["bitfinex","BTCUSD",1724957526064,0.169053,59153.0,59151.0,0.005]
["bitfinex","BTCUSD",1724957526065,0.169055,59152.0,59151.0,0.005]
["bitfinex","BTCUSD",1724957526313,0.845277,59152.0,59151.0,0.005]
["bitfinex","BTCUSD",1724957526744,0.169073,59146.0,59145.0,0.002]
["bitfinex","BTCUSD",1724957526979,0.338111,59152.0,59142.0,0.0931]
["bitfinex","BTCUSD",1724957526980,0.338092,59156.0,59147.0,0.002]
["bitfinex","BTCUSD",1724957527200,0.169057,59152.0,59151.0,0.002]
["bitfinex","BTCUSD",1724957527422,0.169054,59153.0,59151.0,0.002]
["bitfinex","BTCUSD",1724957527651,0.169055,59152.0,59151.0,0.002]
["bitfinex","BTCUSD",1724957527865,0.0591,59165.0,59149.0,0.002]
["bitfinex","BTCUSD",1724957528081,0.507184,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724957528319,0.169061,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724957528553,0.0497129,59163.0,59147.0,0.005]
["bitfinex","BTCUSD",1724957528554,0.002,59152.0,59147.0,0.007]
["bitfinex","BTCUSD",1724957528792,0.0497129,59163.0,59139.0,0.007]
["bitfinex","BTCUSD",1724957528793,0.43106528,59159.0,59139.0,0.007]
["bitfinex","BTCUSD",1724957529004,0.50727,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724957529222,0.50727,59140.0,59139.0,0.007]
["bitfinex","BTCUSD",1724957529435,0.50727,59140.0,59134.0,0.086]
["bitfinex","BTCUSD",1724957529436,0.33818,59140.0,59134.0,0.086]
["bitfinex","BTCUSD",1724957529670,0.438078,59158.0,59132.0,0.002]
["bitfinex","BTCUSD",1724957529671,0.16911,59133.0,59132.0,0.002]
["bitfinex","BTCUSD",1724957529915,0.338176,59141.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957530126,0.507339,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957530352,0.169113,59132.0,59131.0,0.005902]
["bitfinex","BTCUSD",1724957530796,0.169113,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957530797,1.183791,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957531447,0.507339,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957531660,0.001,59140.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957531661,0.338187,59139.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957531884,0.0591,59146.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957531885,0.169101,59137.0,59134.0,0.002]
["bitfinex","BTCUSD",1724957532097,0.338192,59138.0,59134.0,0.002]
["bitfinex","BTCUSD",1724957532311,0.338192,59138.0,59132.0,0.0779]
["bitfinex","BTCUSD",1724957532312,0.507308,59136.0,59132.0,0.0799]
["bitfinex","BTCUSD",1724957532532,0.000821,59135.0,59132.0,0.0799]
["bitfinex","BTCUSD",1724957532752,0.000821,59135.0,59131.0,0.002902]
["bitfinex","BTCUSD",1724957532970,0.845565,59132.0,59131.0,0.001902]
["bitfinex","BTCUSD",1724957533187,1.183791,59132.0,59131.0,0.001902]
["bitfinex","BTCUSD",1724957533403,1.183791,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957533833,1.6995782,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957534279,1.581117,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957535639,1.67230778,59132.0,59131.0,0.000902]
["bitfinex","BTCUSD",1724957535872,0.60021828,59118.0,59117.0,0.16439007]
["bitfinex","BTCUSD",1724957536098,0.60021828,59118.0,59102.0,0.50540786]
["bitfinex","BTCUSD",1724957536099,0.50751,59112.0,59102.0,0.50540786]
["bitfinex","BTCUSD",1724957536348,1.573281,59112.0,59102.0,0.50540786]
["bitfinex","BTCUSD",1724957536633,1.573281,59112.0,59097.0,0.005]
["bitfinex","BTCUSD",1724957536854,1.969821,59112.0,59097.0,0.005]
["bitfinex","BTCUSD",1724957537362,1.522687,59106.0,59095.0,0.005]
["bitfinex","BTCUSD",1724957537600,1.95375228,59106.0,59091.0,0.0004]
["bitfinex","BTCUSD",1724957537864,1.95375228,59106.0,59094.0,0.04381561]
["bitfinex","BTCUSD",1724957538356,2.29212728,59106.0,59094.0,0.03881561]
["bitfinex","BTCUSD",1724957538628,2.46067892,59106.0,59094.0,0.03881561]
["bitfinex","BTCUSD",1724957538842,1.184312,59106.0,59094.0,0.03881561]
["bitfinex","BTCUSD",1724957539063,1.184312,59106.0,59105.0,0.0055]
["bitfinex","BTCUSD",1724957539064,0.001,59106.0,59105.0,0.0055]
["bitfinex","BTCUSD",1724957539282,0.001,59106.0,59105.0,0.52307]
["bitfinex","BTCUSD",1724957539509,0.169131,59126.0,59121.0,0.002]
["bitfinex","BTCUSD",1724957539738,0.50540786,59126.0,59122.0,0.1426]
["bitfinex","BTCUSD",1724957539947,0.169138,59123.0,59122.0,0.08866751]
["bitfinex","BTCUSD",1724957540162,0.169134,59125.0,59122.0,0.08866751]
["bitfinex","BTCUSD",1724957540407,0.04400963,59135.0,59122.0,0.08866751]
["bitfinex","BTCUSD",1724957540831,0.338248,59129.0,59122.0,0.0809]
["bitfinex","BTCUSD",1724957541056,0.338248,59129.0,59123.0,0.00776818]
["bitfinex","BTCUSD",1724957541057,0.169131,59126.0,59123.0,0.00776818]
["bitfinex","BTCUSD",1724957541307,0.338253,59128.0,59123.0,0.00776818]
["bitfinex","BTCUSD",1724957541528,0.38222263,59135.0,59122.0,0.0809]
["bitfinex","BTCUSD",1724957541529,0.169129,59127.0,59122.0,0.0809]
["bitfinex","BTCUSD",1724957541770,0.38222263,59135.0,59122.0,0.0809]
["bitfinex","BTCUSD",1724957541771,0.000821,59135.0,59129.0,0.002]
["bitfinex","BTCUSD",1724957542004,0.000821,59135.0,59131.0,0.005]
["bitfinex","BTCUSD",1724957542240,0.000821,59135.0,59130.0,0.0741]
["bitfinex","BTCUSD",1724957542241,0.33493308,59140.0,59132.0,0.0803]
["bitfinex","BTCUSD",1724957542450,0.0592,59149.0,59132.0,0.0918017]
["bitfinex","BTCUSD",1724957542691,0.001,59165.0,59142.0,0.0803]
["bitfinex","BTCUSD",1724957542987,0.50540786,59158.0,59142.0,0.0803]
["bitfinex","BTCUSD",1724957543223,0.507235,59144.0,59143.0,0.01143272]
["bitfinex","BTCUSD",1724957543446,1.183549,59144.0,59143.0,0.01143272]
["bitfinex","BTCUSD",1724957543675,0.338248,59129.0,59122.0,0.1464]
["bitfinex","BTCUSD",1724957543917,0.338272,59124.0,59123.0,0.50540786]
["bitfinex","BTCUSD",1724957544149,0.338244,59129.0,59123.0,0.01552085]
["bitfinex","BTCUSD",1724957544376,0.507408,59124.0,59123.0,0.01152085]
["bitfinex","BTCUSD",1724957544596,0.338251,59128.0,59122.0,0.005]
["bitfinex","BTCUSD",1724957544816,0.000821,59132.0,59122.0,0.015]
["bitfinex","BTCUSD",1724957545028,0.16912,59130.0,59124.0,0.004]
["bitfinex","BTCUSD",1724957545241,0.000821,59132.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724957545473,0.001,59129.0,59125.0,0.01151161]
["bitfinex","BTCUSD",1724957545693,0.169127,59127.0,59125.0,0.01551161]
["bitfinex","BTCUSD",1724957545903,0.169127,59127.0,59126.0,0.004]
["bitfinex","BTCUSD",1724957546117,0.16913,59126.0,59125.0,0.01151161]
["bitfinex","BTCUSD",1724957546341,0.007821,59132.0,59122.0,0.002]
["bitfinex","BTCUSD",1724957546342,0.169138,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957546575,0.845692,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957546817,1.2685382,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957547034,1.183969,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957547271,0.169138,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957547497,0.007821,59132.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957547722,0.507415,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957548387,0.001,59127.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957548388,0.001,59127.0,59122.0,0.0809]
["bitfinex","BTCUSD",1724957548814,0.001,59127.0,59126.0,0.014]
["bitfinex","BTCUSD",1724957549048,0.169124,59128.0,59127.0,0.004]
["bitfinex","BTCUSD",1724957549261,0.000821,59132.0,59122.0,0.0779]
["bitfinex","BTCUSD",1724957549262,0.170138,59123.0,59122.0,0.0779]
["bitfinex","BTCUSD",1724957549486,0.846692,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1724957549693,1.183969,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957550106,0.845692,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957550538,1.183969,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957550744,0.845692,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957550947,0.507415,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957551157,0.845692,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957551363,0.845692,59123.0,59122.0,0.003]
["bitfinex","BTCUSD",1724957551775,0.845692,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957551984,0.507415,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1724957552193,0.508415,59123.0,59122.0,0.008]
["bitfinex","BTCUSD",1724957552405,0.846692,59123.0,59122.0,0.008]
["bitfinex","BTCUSD",1724957552611,0.508415,59123.0,59122.0,0.008]
["bitfinex","BTCUSD",1724957552860,0.001,59123.0,59122.0,0.008]
["bitfinex","BTCUSD",1724957553099,0.001,59123.0,59122.0,0.260041]
["bitfinex","BTCUSD",1724957553519,0.001,59123.0,59122.0,0.324041]
["bitfinex","BTCUSD",1724957553742,0.001,59123.0,59122.0,1.033607]
["bitfinex","BTCUSD",1724957553963,0.000821,59132.0,59131.0,0.594948]
["bitfinex","BTCUSD",1724957554240,0.000821,59132.0,59131.0,1.299412]
["bitfinex","BTCUSD",1724957554473,0.000821,59132.0,59131.0,0.496332]
["bitfinex","BTCUSD",1724957554696,0.000821,59132.0,59131.0,1.00368]
["bitfinex","BTCUSD",1724957554912,0.000821,59132.0,59131.0,1.340912]
["bitfinex","BTCUSD",1724957555125,0.000821,59132.0,59131.0,1.00268]
["bitfinex","BTCUSD",1724957555327,0.000821,59132.0,59131.0,0.664448]
["bitfinex","BTCUSD",1724957555811,0.001821,59132.0,59131.0,0.674448]
["bitfinex","BTCUSD",1724957556027,0.000821,59132.0,59131.0,0.326216]
["bitfinex","BTCUSD",1724957556247,0.000821,59132.0,59131.0,0.1471]
["bitfinex","BTCUSD",1724957556484,0.000821,59132.0,59131.0,0.1571]
["bitfinex","BTCUSD",1724957556953,0.000821,59132.0,59131.0,0.1471]
["bitfinex","BTCUSD",1724957557211,0.50816,59132.0,59131.0,0.0816]
["bitfinex","BTCUSD",1724957557469,0.169934,59132.0,59131.0,0.0956]
["bitfinex","BTCUSD",1724957557726,0.338083,59157.0,59131.0,0.0956]
["bitfinex","BTCUSD",1724957557727,0.2969097,59144.0,59131.0,0.0816]
["bitfinex","BTCUSD",1724957557953,0.169088,59141.0,59134.0,0.169105]
["bitfinex","BTCUSD",1724957558231,0.169085,59142.0,59135.0,0.169102]
["bitfinex","BTCUSD",1724957558495,0.338114,59152.0,59141.0,0.005]
["bitfinex","BTCUSD",1724957558737,0.0045,59159.0,59138.0,0.008]
["bitfinex","BTCUSD",1724957558738,0.169081,59143.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957559231,0.507244,59143.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957559469,0.169066,59149.0,59143.0,0.0649]
["bitfinex","BTCUSD",1724957559701,0.0045,59159.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957559702,0.169081,59143.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957559932,0.05993653,59158.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957560171,0.338097,59155.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957560406,0.507207,59148.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957560653,0.169071,59147.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957560932,0.169076,59145.0,59142.0,0.0875]
["bitfinex","BTCUSD",1724957561183,0.1638,59160.0,59142.0,0.0875]
["bitfinex","BTCUSD",1724957561184,0.338091,59156.0,59142.0,0.0875]
["bitfinex","BTCUSD",1724957561413,0.1638,59160.0,59142.0,0.0835]
["bitfinex","BTCUSD",1724957561626,0.338109,59153.0,59142.0,0.257583]
["bitfinex","BTCUSD",1724957561837,0.169058,59152.0,59146.0,0.005]
["bitfinex","BTCUSD",1724957562050,0.338107,59153.0,59146.0,0.005]
["bitfinex","BTCUSD",1724957562331,0.169059,59151.0,59146.0,0.005]
["bitfinex","BTCUSD",1724957562545,0.37134473,59164.0,59142.0,0.432668]
["bitfinex","BTCUSD",1724957562546,0.01769496,59169.0,59155.0,0.0832]
["bitfinex","BTCUSD",1724957562760,0.338039,59165.0,59156.0,0.174044]
["bitfinex","BTCUSD",1724957562971,0.01769496,59169.0,59155.0,0.0832]
["bitfinex","BTCUSD",1724957563187,0.38903969,59169.0,59155.0,0.0832]
["bitfinex","BTCUSD",1724957563396,0.169034,59160.0,59155.0,0.0832]
["bitfinex","BTCUSD",1724957563607,0.002,59160.0,59157.0,0.005]
["bitfinex","BTCUSD",1724957563823,0.002,59160.0,59155.0,0.252245]
["bitfinex","BTCUSD",1724957563824,0.002,59160.0,59158.0,0.005]
["bitfinex","BTCUSD",1724957564063,0.338029,59167.0,59160.0,0.005]
["bitfinex","BTCUSD",1724957564289,0.01969496,59169.0,59167.0,0.005]
["bitfinex","BTCUSD",1724957564516,0.01969496,59169.0,59168.0,0.005]
["bitfinex","BTCUSD",1724957564755,0.01969496,59169.0,59168.0,0.0882]
["bitfinex","BTCUSD",1724957564966,0.01969496,59169.0,59168.0,0.0962]
["bitfinex","BTCUSD",1724957565173,0.337976,59176.0,59168.0,0.0962]
["bitfinex","BTCUSD",1724957565174,0.337983,59175.0,59169.0,0.008]
["bitfinex","BTCUSD",1724957565385,0.168997,59173.0,59169.0,0.008]
["bitfinex","BTCUSD",1724957565597,0.337993,59173.0,59169.0,0.013]
["bitfinex","BTCUSD",1724957565854,0.168998,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957566129,0.169004,59170.0,59169.0,0.003]
["bitfinex","BTCUSD",1724957566352,0.337994,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957566560,0.506989,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957566968,0.507013,59170.0,59169.0,0.003]
["bitfinex","BTCUSD",1724957567183,0.507021,59169.0,59168.0,0.0862]
["bitfinex","BTCUSD",1724957567405,0.169007,59169.0,59168.0,0.0862]
["bitfinex","BTCUSD",1724957567620,0.169007,59169.0,59168.0,0.0832]
["bitfinex","BTCUSD",1724957567621,0.507021,59169.0,59168.0,0.0832]
["bitfinex","BTCUSD",1724957567830,0.507021,59169.0,59168.0,0.0862]
["bitfinex","BTCUSD",1724957568051,0.169007,59169.0,59168.0,0.0862]
["bitfinex","BTCUSD",1724957568261,0.337987,59174.0,59169.0,0.005]
["bitfinex","BTCUSD",1724957568480,0.01769462,59182.0,59168.0,0.1032]
["bitfinex","BTCUSD",1724957568716,0.01769462,59182.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957568929,0.168998,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957569566,0.844992,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957569795,0.844992,59172.0,59168.0,0.0942]
["bitfinex","BTCUSD",1724957569796,0.169007,59169.0,59168.0,0.0942]
["bitfinex","BTCUSD",1724957570234,0.169006,59170.0,59169.0,0.005]
["bitfinex","BTCUSD",1724957570448,0.168999,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957570665,0.337987,59174.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957570874,0.168998,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957571095,0.337987,59174.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957571096,0.506982,59174.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957571349,0.506989,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957571961,0.337975,59176.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957572173,0.506986,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957572382,0.337997,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957572587,0.506995,59172.0,59171.0,0.005]
["bitfinex","BTCUSD",1724957573197,0.506995,59172.0,59169.0,0.008]
["bitfinex","BTCUSD",1724957573198,0.169004,59170.0,59169.0,0.013]
["bitfinex","BTCUSD",1724957573658,0.337988,59174.0,59169.0,0.013]
["bitfinex","BTCUSD",1724957573866,0.506988,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957574306,0.507988,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957574513,0.168997,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957574731,0.506988,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957575136,0.844979,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957575373,0.506988,59173.0,59172.0,0.007]
["bitfinex","BTCUSD",1724957575846,0.506988,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1724957576082,0.168991,59175.0,59174.0,0.003]
["bitfinex","BTCUSD",1724957576345,0.844951,59175.0,59174.0,0.003]
["bitfinex","BTCUSD",1724957579068,0.01338142,59198.0,59191.0,0.003]
["bitfinex","BTCUSD",1724957579072,0.337856,59197.0,59191.0,0.008]
["bitfinex","BTCUSD",1724957579266,0.346067,59195.0,59191.0,0.1613]
["bitfinex","BTCUSD",1724957579531,0.0082,59195.0,59191.0,0.1613]
["bitfinex","BTCUSD",1724957579757,0.0082,59195.0,59191.0,0.691133]
["bitfinex","BTCUSD",1724957579996,0.0082,59195.0,59191.0,1.029022]
["bitfinex","BTCUSD",1724957580871,0.0082,59195.0,59191.0,0.691133]
["bitfinex","BTCUSD",1724957581116,0.0082,59195.0,59191.0,1.029022]
["bitfinex","BTCUSD",1724957581321,0.0082,59195.0,59191.0,1.366911]
["bitfinex","BTCUSD",1724957581801,0.0082,59206.0,59205.0,0.181904]
["bitfinex","BTCUSD",1724957581809,0.0082,59206.0,59205.0,0.664013]
["bitfinex","BTCUSD",1724957582043,0.0082,59206.0,59205.0,0.1573]
["bitfinex","BTCUSD",1724957582318,0.177101,59206.0,59205.0,0.1573]
["bitfinex","BTCUSD",1724957582544,0.177101,59206.0,59205.0,0.1473]
["bitfinex","BTCUSD",1724957582780,0.177101,59206.0,59205.0,0.0827]
["bitfinex","BTCUSD",1724957583043,0.0082,59206.0,59205.0,0.0827]
["bitfinex","BTCUSD",1724957583574,0.177101,59206.0,59205.0,0.0827]
["bitfinex","BTCUSD",1724957583844,0.177101,59206.0,59205.0,0.0877]
["bitfinex","BTCUSD",1724957584095,0.0082,59206.0,59205.0,0.0927]
["bitfinex","BTCUSD",1724957584366,0.177101,59206.0,59205.0,0.0927]
["bitfinex","BTCUSD",1724957584882,0.0082,59206.0,59205.0,0.0957]
["bitfinex","BTCUSD",1724957585080,0.0082,59206.0,59205.0,0.0927]
["bitfinex","BTCUSD",1724957585380,0.0082,59206.0,59205.0,0.937222]
["bitfinex","BTCUSD",1724957585585,0.01768445,59210.0,59209.0,0.514679]
["bitfinex","BTCUSD",1724957585848,0.0082,59212.0,59209.0,0.514679]
["bitfinex","BTCUSD",1724957585849,0.0082,59212.0,59211.0,0.514662]
["bitfinex","BTCUSD",1724957586081,0.0082,59212.0,59211.0,0.542662]
["bitfinex","BTCUSD",1724957586328,0.0082,59212.0,59211.0,1.218212]
["bitfinex","BTCUSD",1724957586563,0.0082,59212.0,59211.0,1.358412]
["bitfinex","BTCUSD",1724957587536,0.01767967,59227.0,59213.0,1.33677]
["bitfinex","BTCUSD",1724957587775,0.01767967,59227.0,59217.0,0.51961]
["bitfinex","BTCUSD",1724957588016,0.01767967,59227.0,59217.0,0.93735]
["bitfinex","BTCUSD",1724957588250,0.01767967,59227.0,59217.0,1.36299]
["bitfinex","BTCUSD",1724957588492,0.01767967,59227.0,59217.0,1.70073]
["bitfinex","BTCUSD",1724957588790,0.0082,59233.0,59217.0,1.36299]
["bitfinex","BTCUSD",1724957589022,0.168804,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1724957589265,0.844022,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1724957589500,0.337643,59234.0,59228.0,0.003]
["bitfinex","BTCUSD",1724957589732,0.506508,59229.0,59228.0,0.003]
["bitfinex","BTCUSD",1724957589963,0.506508,59229.0,59228.0,0.026]
["bitfinex","BTCUSD",1724957590208,0.501508,59229.0,59228.0,0.036]
["bitfinex","BTCUSD",1724957590495,0.501508,59229.0,59228.0,0.003]
["bitfinex","BTCUSD",1724957591233,0.501508,59229.0,59228.0,0.009]
["bitfinex","BTCUSD",1724957591491,0.501508,59229.0,59228.0,0.003]
["bitfinex","BTCUSD",1724957591785,0.168844,59226.0,59225.0,0.003]
["bitfinex","BTCUSD",1724957591992,0.506679,59209.0,59208.0,0.013]
["bitfinex","BTCUSD",1724957592221,0.506679,59209.0,59208.0,0.003]
["bitfinex","BTCUSD",1724957592222,0.844465,59209.0,59208.0,0.003]
["bitfinex","BTCUSD",1724957592454,0.506679,59209.0,59208.0,0.013]
["bitfinex","BTCUSD",1724957592682,0.097,59217.0,59207.0,0.013]
["bitfinex","BTCUSD",1724957593174,0.506688,59208.0,59207.0,0.013]
["bitfinex","BTCUSD",1724957593500,0.844692,59193.0,59190.0,0.003]
["bitfinex","BTCUSD",1724957593721,0.37134473,59192.0,59185.0,0.50840786]
["bitfinex","BTCUSD",1724957593936,0.506859,59188.0,59187.0,0.003]
["bitfinex","BTCUSD",1724957594189,0.70923273,59192.0,59184.0,0.003]
["bitfinex","BTCUSD",1724957594190,0.844807,59185.0,59184.0,0.003]
["bitfinex","BTCUSD",1724957594446,0.506935,59179.0,59178.0,0.003]
["bitfinex","BTCUSD",1724957594655,0.0303,59193.0,59175.0,0.0768]
["bitfinex","BTCUSD",1724957594656,0.37134473,59180.0,59175.0,0.003]
["bitfinex","BTCUSD",1724957594862,0.37134473,59180.0,59179.0,0.003]
["bitfinex","BTCUSD",1724957594863,0.87827273,59180.0,59179.0,0.003]
["bitfinex","BTCUSD",1724957595079,0.459172,59180.0,59170.0,0.003]
["bitfinex","BTCUSD",1724957595287,0.459172,59180.0,59165.0,0.0102]
["bitfinex","BTCUSD",1724957595288,0.507046,59166.0,59165.0,0.0002]
["bitfinex","BTCUSD",1724957595502,0.845077,59166.0,59165.0,0.0032]
["bitfinex","BTCUSD",1724957595713,0.845077,59166.0,59165.0,0.0002]
["bitfinex","BTCUSD",1724957595714,1.183108,59166.0,59165.0,0.0002]
["bitfinex","BTCUSD",1724957595918,1.183108,59166.0,59144.0,0.0641031]
["bitfinex","BTCUSD",1724957595919,0.169075,59145.0,59144.0,0.0039031]
["bitfinex","BTCUSD",1724957596387,0.338128,59150.0,59144.0,0.0039031]
["bitfinex","BTCUSD",1724957596388,0.338128,59150.0,59147.0,0.003]
["bitfinex","BTCUSD",1724957596603,0.507201,59148.0,59147.0,0.003]
["bitfinex","BTCUSD",1724957596829,0.169074,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724957597041,0.50722,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724957597242,0.1131,59165.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957597243,0.169075,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957597455,0.8682845,59145.0,59144.0,0.0019031]
["bitfinex","BTCUSD",1724957597653,0.9622845,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957597839,0.945377,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957598276,0.607226,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957598503,0.169075,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957598716,0.510226,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957599162,0.848377,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957599380,1.3327641,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957599597,1.3630641,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957599806,1.8012151,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957600478,1.7982151,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957600744,1.8002151,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724957600942,1.97731877,59136.0,59135.0,0.009009]
["bitfinex","BTCUSD",1724957601167,2.07531877,59136.0,59135.0,0.009009]
["bitfinex","BTCUSD",1724957601377,2.07731877,59136.0,59135.0,0.009009]
["bitfinex","BTCUSD",1724957601588,1.522017,59132.0,59131.0,0.0066]
["bitfinex","BTCUSD",1724957601795,1.283791,59132.0,59131.0,0.0066]
["bitfinex","BTCUSD",1724957602055,1.348891,59132.0,59131.0,0.0066]
["bitfinex","BTCUSD",1724957602273,1.41887989,59132.0,59131.0,0.0066]
["bitfinex","BTCUSD",1724957602484,2.06453189,59132.0,59122.0,0.0019031]
["bitfinex","BTCUSD",1724957602698,1.94535177,59123.0,59122.0,0.0019031]
["bitfinex","BTCUSD",1724957602906,1.98955177,59123.0,59122.0,0.0019031]
["bitfinex","BTCUSD",1724957603123,1.60729577,59112.0,59111.0,0.0009]
["bitfinex","BTCUSD",1724957603395,1.60729577,59112.0,59094.0,0.03881561]
["bitfinex","BTCUSD",1724957603396,1.02217535,59112.0,59094.0,0.03881561]
["bitfinex","BTCUSD",1724957603597,1.214833,59095.0,59094.0,0.03881561]
["bitfinex","BTCUSD",1724957603818,1.276333,59095.0,59094.0,0.03881561]
["bitfinex","BTCUSD",1724957604073,1.783853,59095.0,59094.0,0.03881561]
["bitfinex","BTCUSD",1724957604307,2.26598175,59095.0,59094.0,0.0181991]
["bitfinex","BTCUSD",1724957604542,0.370755,59092.0,59088.0,0.02692531]
["bitfinex","BTCUSD",1724957604784,1.60775777,59089.0,59088.0,0.02692531]
["bitfinex","BTCUSD",1724957604992,2.55374977,59089.0,59088.0,0.02692531]
["bitfinex","BTCUSD",1724957605411,2.55374977,59089.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957605412,0.169267,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957605650,1.87696277,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957605923,2.37074941,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957606107,2.37074941,59078.0,59077.0,0.01202]
["bitfinex","BTCUSD",1724957606108,0.48352,59078.0,59077.0,0.01202]
["bitfinex","BTCUSD",1724957606314,0.48352,59078.0,59077.0,0.02202]
["bitfinex","BTCUSD",1724957606523,0.48352,59078.0,59077.0,0.529831]
["bitfinex","BTCUSD",1724957606743,0.48352,59078.0,59077.0,0.868372]
["bitfinex","BTCUSD",1724957607387,0.48352,59078.0,59077.0,0.529831]
["bitfinex","BTCUSD",1724957607603,0.48352,59078.0,59077.0,0.19129]
["bitfinex","BTCUSD",1724957607833,0.48352,59078.0,59077.0,0.868372]
["bitfinex","BTCUSD",1724957608044,0.48452,59078.0,59077.0,0.868372]
["bitfinex","BTCUSD",1724957608247,0.48352,59078.0,59077.0,0.891372]
["bitfinex","BTCUSD",1724957608492,0.45952,59078.0,59077.0,1.311813]
["bitfinex","BTCUSD",1724957608700,0.30682,59078.0,59077.0,1.716254]
["bitfinex","BTCUSD",1724957608921,0.001,59078.0,59077.0,1.377713]
["bitfinex","BTCUSD",1724957609126,0.001,59078.0,59077.0,1.039172]
["bitfinex","BTCUSD",1724957609563,0.001,59078.0,59077.0,0.36209]
["bitfinex","BTCUSD",1724957609815,0.001,59078.0,59077.0,1.039172]
["bitfinex","BTCUSD",1724957610027,0.16922,59095.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724957610254,0.01769496,59100.0,59086.0,0.003]
["bitfinex","BTCUSD",1724957610255,0.169235,59090.0,59086.0,0.003]
["bitfinex","BTCUSD",1724957610480,0.338457,59092.0,59086.0,0.003]
["bitfinex","BTCUSD",1724957610688,0.01769496,59100.0,59077.0,0.518361]
["bitfinex","BTCUSD",1724957610689,0.507717,59088.0,59087.0,0.023]
["bitfinex","BTCUSD",1724957610896,0.169225,59093.0,59087.0,0.192241]
["bitfinex","BTCUSD",1724957611123,0.03769496,59100.0,59094.0,0.003]
["bitfinex","BTCUSD",1724957611341,0.03769496,59100.0,59099.0,0.174207]
["bitfinex","BTCUSD",1724957611553,0.02,59100.0,59099.0,0.246607]
["bitfinex","BTCUSD",1724957611844,0.02,59100.0,59099.0,0.013]
["bitfinex","BTCUSD",1724957612060,0.02,59100.0,59099.0,0.520622]
["bitfinex","BTCUSD",1724957612292,0.02,59100.0,59099.0,1.277752]
["bitfinex","BTCUSD",1724957612532,0.02,59100.0,59099.0,1.300752]
["bitfinex","BTCUSD",1724957612746,0.0645,59128.0,59099.0,1.300752]
["bitfinex","BTCUSD",1724957612747,0.0645,59136.0,59123.0,0.005]
["bitfinex","BTCUSD",1724957612983,0.169104,59135.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724957613204,0.169104,59135.0,59124.0,0.023]
["bitfinex","BTCUSD",1724957613205,0.01769496,59134.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724957613431,0.1504,59154.0,59134.0,0.338212]
["bitfinex","BTCUSD",1724957613432,0.1484,59154.0,59134.0,0.338212]
["bitfinex","BTCUSD",1724957613684,0.338403,59101.0,59100.0,0.003]
["bitfinex","BTCUSD",1724957613890,0.037,59124.0,59090.0,0.003]
["bitfinex","BTCUSD",1724957613891,0.169227,59092.0,59090.0,0.003]
["bitfinex","BTCUSD",1724957614101,0.169227,59092.0,59084.0,0.0774]
["bitfinex","BTCUSD",1724957614102,0.42310577,59097.0,59088.0,0.003]
["bitfinex","BTCUSD",1724957614318,0.169234,59090.0,59088.0,0.003]
["bitfinex","BTCUSD",1724957614535,0.42310577,59097.0,59088.0,0.003]
["bitfinex","BTCUSD",1724957614764,0.42310577,59097.0,59084.0,0.0774]
["bitfinex","BTCUSD",1724957614966,0.42310577,59097.0,59087.0,0.003]
["bitfinex","BTCUSD",1724957615183,0.1157098,59097.0,59087.0,0.003]
["bitfinex","BTCUSD",1724957615391,0.507742,59085.0,59084.0,0.0804]
["bitfinex","BTCUSD",1724957615617,0.338481,59088.0,59084.0,0.0804]
["bitfinex","BTCUSD",1724957615826,0.1157098,59097.0,59082.0,0.003]
["bitfinex","BTCUSD",1724957616031,0.676966,59087.0,59085.0,0.003]
["bitfinex","BTCUSD",1724957616260,0.1157098,59097.0,59079.0,0.003]
["bitfinex","BTCUSD",1724957616261,0.169262,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1724957616480,0.169262,59080.0,59077.0,0.15872]
["bitfinex","BTCUSD",1724957616481,0.169267,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957616701,0.846337,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957617334,0.908937,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957617588,0.507802,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957617792,0.846337,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957618200,0.854337,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957618622,1.192872,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957619044,0.854337,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957619492,1.262972,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957620367,1.184872,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957620572,0.846337,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957620793,0.169267,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957621002,0.42310577,59089.0,59077.0,0.03202]
["bitfinex","BTCUSD",1724957621212,0.1407,59094.0,59078.0,0.023]
["bitfinex","BTCUSD",1724957621433,0.42310577,59087.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957621638,0.1407,59094.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957621639,0.846337,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957621846,0.64674628,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957622067,0.012,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957622271,0.181267,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957622472,0.012,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957623136,0.42310577,59095.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957623137,0.338461,59091.0,59081.0,0.013]
["bitfinex","BTCUSD",1724957623361,0.169245,59086.0,59082.0,0.023]
["bitfinex","BTCUSD",1724957623587,0.014,59094.0,59082.0,0.023]
["bitfinex","BTCUSD",1724957623794,0.169248,59085.0,59082.0,0.023]
["bitfinex","BTCUSD",1724957624041,0.05,59147.0,59082.0,0.023]
["bitfinex","BTCUSD",1724957624042,0.42310577,59111.0,59096.0,0.003]
["bitfinex","BTCUSD",1724957624252,0.1407,59121.0,59106.0,0.005]
["bitfinex","BTCUSD",1724957624483,0.03391,59122.0,59112.0,0.005]
["bitfinex","BTCUSD",1724957624722,0.169154,59118.0,59112.0,0.005]
["bitfinex","BTCUSD",1724957624932,0.141519,59129.0,59116.0,0.005]
["bitfinex","BTCUSD",1724957625148,0.1894931,59129.0,59116.0,0.004]
["bitfinex","BTCUSD",1724957625393,0.169131,59126.0,59121.0,0.004]
["bitfinex","BTCUSD",1724957625602,0.169128,59127.0,59121.0,0.004]
["bitfinex","BTCUSD",1724957625812,0.169128,59127.0,59117.0,0.023]
["bitfinex","BTCUSD",1724957625813,0.169138,59123.0,59122.0,0.023]
["bitfinex","BTCUSD",1724957626069,0.000819,59129.0,59117.0,0.023]
["bitfinex","BTCUSD",1724957626296,0.507475,59116.0,59115.0,0.023]
["bitfinex","BTCUSD",1724957626536,0.0785,59122.0,59109.0,0.003]
["bitfinex","BTCUSD",1724957626739,0.169158,59116.0,59115.0,0.023]
["bitfinex","BTCUSD",1724957627124,0.338256,59127.0,59113.0,0.023]
["bitfinex","BTCUSD",1724957627344,0.000819,59129.0,59121.0,0.169142]
["bitfinex","BTCUSD",1724957627674,0.008,59122.0,59119.0,0.244449]
["bitfinex","BTCUSD",1724957627809,0.169942,59129.0,59123.0,0.173138]
["bitfinex","BTCUSD",1724957628044,0.33825,59128.0,59124.0,0.023]
["bitfinex","BTCUSD",1724957628248,0.169133,59125.0,59124.0,0.021]
["bitfinex","BTCUSD",1724957628456,0.338262,59126.0,59119.0,0.0753]
["bitfinex","BTCUSD",1724957628457,0.16914,59123.0,59119.0,0.0753]
["bitfinex","BTCUSD",1724957628661,0.169135,59125.0,59119.0,0.0753]
["bitfinex","BTCUSD",1724957628864,0.338262,59126.0,59119.0,0.0773]
["bitfinex","BTCUSD",1724957629068,0.169137,59124.0,59119.0,0.0773]
["bitfinex","BTCUSD",1724957629316,0.000819,59129.0,59119.0,0.0773]
["bitfinex","BTCUSD",1724957629317,0.169139,59123.0,59119.0,0.0773]
["bitfinex","BTCUSD",1724957629726,0.169134,59125.0,59119.0,0.0773]
["bitfinex","BTCUSD",1724957629891,0.338261,59126.0,59119.0,0.24645]
["bitfinex","BTCUSD",1724957630100,0.000819,59129.0,59119.0,0.0753]
["bitfinex","BTCUSD",1724957630302,0.001,59125.0,59120.0,0.023]
["bitfinex","BTCUSD",1724957630506,0.507673,59093.0,59092.0,0.003]
["bitfinex","BTCUSD",1724957630784,0.507673,59093.0,59084.0,0.254249]
["bitfinex","BTCUSD",1724957630785,0.507708,59089.0,59088.0,0.50540786]
["bitfinex","BTCUSD",1724957630982,0.0678,59098.0,59083.0,0.012]
["bitfinex","BTCUSD",1724957631224,0.1,59102.0,59086.0,0.003]
["bitfinex","BTCUSD",1724957631431,0.338437,59096.0,59086.0,0.012]
["bitfinex","BTCUSD",1724957631640,0.338437,59096.0,59075.0,0.34756]
["bitfinex","BTCUSD",1724957631641,0.169239,59088.0,59087.0,0.003]
["bitfinex","BTCUSD",1724957631843,0.42310577,59103.0,59087.0,0.012]
["bitfinex","BTCUSD",1724957631964,0.169217,59096.0,59087.0,0.012]
["bitfinex","BTCUSD",1724957632176,0.338426,59098.0,59090.0,0.004]
["bitfinex","BTCUSD",1724957632379,0.169223,59094.0,59090.0,0.004]
["bitfinex","BTCUSD",1724957632578,0.338434,59096.0,59087.0,0.003]
["bitfinex","BTCUSD",1724957632790,0.169221,59095.0,59090.0,0.173233]
["bitfinex","BTCUSD",1724957633188,0.16922,59095.0,59093.0,0.003]
["bitfinex","BTCUSD",1724957633431,0.169221,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1724957633917,0.014,59098.0,59093.0,0.026]
["bitfinex","BTCUSD",1724957634162,0.169221,59094.0,59093.0,0.026]
["bitfinex","BTCUSD",1724957634414,0.014,59098.0,59093.0,0.026]
["bitfinex","BTCUSD",1724957634656,0.169215,59097.0,59094.0,0.023]
["bitfinex","BTCUSD",1724957634888,0.338398,59102.0,59094.0,0.023]
["bitfinex","BTCUSD",1724957635133,0.169202,59101.0,59095.0,0.004]
["bitfinex","BTCUSD",1724957635369,0.169203,59101.0,59096.0,0.023]
["bitfinex","BTCUSD",1724957635837,0.169213,59097.0,59096.0,0.023]
["bitfinex","BTCUSD",1724957636077,0.507657,59095.0,59094.0,0.026]
["bitfinex","BTCUSD",1724957636323,0.507657,59095.0,59094.0,0.023]
["bitfinex","BTCUSD",1724957636548,0.507657,59095.0,59094.0,0.026]
["bitfinex","BTCUSD",1724957636793,0.169219,59095.0,59094.0,0.026]
["bitfinex","BTCUSD",1724957637042,0.001,59097.0,59095.0,0.004]
["bitfinex","BTCUSD",1724957637288,0.001,59097.0,59096.0,0.023]
["bitfinex","BTCUSD",1724957637551,0.338402,59102.0,59096.0,0.023]
["bitfinex","BTCUSD",1724957637824,0.42310577,59111.0,59096.0,0.023]
["bitfinex","BTCUSD",1724957638076,0.05888058,59110.0,59103.0,0.004]
["bitfinex","BTCUSD",1724957638276,0.1432,59122.0,59097.0,0.0773]
["bitfinex","BTCUSD",1724957638277,0.1432,59122.0,59106.0,0.004]
["bitfinex","BTCUSD",1724957638490,0.1432,59122.0,59097.0,0.0773]
["bitfinex","BTCUSD",1724957638491,0.169187,59106.0,59105.0,0.003]
["bitfinex","BTCUSD",1724957638917,0.33831,59118.0,59105.0,0.195189]
["bitfinex","BTCUSD",1724957639129,0.42310577,59119.0,59105.0,0.026]
["bitfinex","BTCUSD",1724957639386,0.507562,59106.0,59105.0,0.026]
["bitfinex","BTCUSD",1724957639604,0.845937,59106.0,59105.0,0.026]
["bitfinex","BTCUSD",1724957639827,0.42310577,59111.0,59103.0,0.003]
["bitfinex","BTCUSD",1724957640049,0.338362,59109.0,59104.0,0.023]
["bitfinex","BTCUSD",1724957640289,0.338362,59109.0,59097.0,0.0773]
["bitfinex","BTCUSD",1724957640290,0.33837,59107.0,59100.0,0.003]
["bitfinex","BTCUSD",1724957640505,0.42310577,59111.0,59101.0,0.023]
["bitfinex","BTCUSD",1724957640747,0.42310577,59111.0,59100.0,0.023]
["bitfinex","BTCUSD",1724957640748,0.169193,59104.0,59100.0,0.023]
["bitfinex","BTCUSD",1724957640980,0.169208,59099.0,59091.0,0.0822]
["bitfinex","BTCUSD",1724957641196,0.42310577,59092.0,59087.0,0.003]
["bitfinex","BTCUSD",1724957641424,0.46541635,59092.0,59087.0,0.003]
["bitfinex","BTCUSD",1724957641646,0.46541635,59092.0,59076.0,0.003]
["bitfinex","BTCUSD",1724957641864,0.5077,59091.0,59079.0,0.003]
["bitfinex","BTCUSD",1724957642077,0.169242,59087.0,59079.0,0.003]
["bitfinex","BTCUSD",1724957642285,0.5077,59086.0,59079.0,0.003]
["bitfinex","BTCUSD",1724957642491,0.6092413,59086.0,59079.0,0.003]
["bitfinex","BTCUSD",1724957642704,0.6092413,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724957642705,0.5077,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724957642923,0.5077,59086.0,59085.0,0.519742]
["bitfinex","BTCUSD",1724957643163,0.5077,59086.0,59085.0,0.599042]
["bitfinex","BTCUSD",1724957643389,0.5077,59086.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957643390,0.0672,59085.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957643611,0.169267,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957643818,0.5077,59078.0,59077.0,0.00902]
["bitfinex","BTCUSD",1724957644716,0.5077,59078.0,59077.0,0.17829]
["bitfinex","BTCUSD",1724957644981,0.4837,59078.0,59077.0,0.02102]
["bitfinex","BTCUSD",1724957645243,0.4837,59078.0,59077.0,1.021072]
["bitfinex","BTCUSD",1724957645510,0.4837,59078.0,59077.0,1.359613]
["bitfinex","BTCUSD",1724957645802,0.4837,59078.0,59077.0,1.698154]
["bitfinex","BTCUSD",1724957645803,0.4137,59078.0,59077.0,1.698154]
["bitfinex","BTCUSD",1724957646012,0.147,59117.0,59106.0,0.004]
["bitfinex","BTCUSD",1724957646013,0.16469496,59117.0,59106.0,0.004]
["bitfinex","BTCUSD",1724957646237,0.04809164,59161.0,59102.0,0.0827]
["bitfinex","BTCUSD",1724957646238,0.0688,59127.0,59116.0,0.004]
["bitfinex","BTCUSD",1724957646481,0.06847793,59127.0,59119.0,0.004]
["bitfinex","BTCUSD",1724957647181,0.23760593,59127.0,59120.0,0.023]
["bitfinex","BTCUSD",1724957647423,0.06847793,59127.0,59120.0,0.023]
["bitfinex","BTCUSD",1724957647683,0.07347793,59127.0,59120.0,0.023]
["bitfinex","BTCUSD",1724957647912,0.06847793,59127.0,59121.0,0.338289]
["bitfinex","BTCUSD",1724957648153,0.082419,59129.0,59124.0,0.004]
["bitfinex","BTCUSD",1724957648154,0.000819,59129.0,59124.0,0.004]
["bitfinex","BTCUSD",1724957648627,0.000819,59129.0,59128.0,0.500373]
["bitfinex","BTCUSD",1724957648630,0.000819,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724957648861,0.000819,59129.0,59125.0,0.004]
["bitfinex","BTCUSD",1724957649105,0.000819,59129.0,59126.0,0.023]
["bitfinex","BTCUSD",1724957649335,0.000819,59129.0,59128.0,0.511373]
["bitfinex","BTCUSD",1724957649566,0.000819,59129.0,59128.0,0.880622]
["bitfinex","BTCUSD",1724957650069,0.000819,59129.0,59128.0,1.218871]
["bitfinex","BTCUSD",1724957650333,0.000819,59129.0,59128.0,0.880622]
["bitfinex","BTCUSD",1724957651169,0.000819,59129.0,59120.0,0.0641]
["bitfinex","BTCUSD",1724957651170,0.000819,59165.0,59153.0,0.004]
["bitfinex","BTCUSD",1724957651404,0.000819,59165.0,59163.0,0.003]
["bitfinex","BTCUSD",1724957651683,0.000819,59165.0,59164.0,0.003]
["bitfinex","BTCUSD",1724957651919,0.000819,59165.0,59164.0,0.171021]
["bitfinex","BTCUSD",1724957652201,0.000819,59165.0,59164.0,0.517064]
["bitfinex","BTCUSD",1724957652401,0.000819,59165.0,59164.0,0.936207]
["bitfinex","BTCUSD",1724957652871,0.000819,59165.0,59164.0,0.93229597]
["bitfinex","BTCUSD",1724957653130,0.000819,59165.0,59164.0,0.95529597]
["bitfinex","BTCUSD",1724957653599,0.013819,59165.0,59164.0,0.95529597]
["bitfinex","BTCUSD",1724957654047,0.014819,59165.0,59164.0,0.96929597]
["bitfinex","BTCUSD",1724957654502,0.014819,59165.0,59164.0,0.04308897]
["bitfinex","BTCUSD",1724957655581,0.183837,59165.0,59164.0,0.04308897]
["bitfinex","BTCUSD",1724957655788,0.521874,59165.0,59164.0,0.04]
["bitfinex","BTCUSD",1724957656053,0.014819,59165.0,59164.0,0.04308897]
["bitfinex","BTCUSD",1724957656467,0.521874,59165.0,59164.0,0.04]
["bitfinex","BTCUSD",1724957656678,0.000819,59165.0,59161.0,0.00608897]
["bitfinex","BTCUSD",1724957657128,0.001819,59165.0,59164.0,0.014]
["bitfinex","BTCUSD",1724957657783,0.001819,59165.0,59161.0,0.00608897]
["bitfinex","BTCUSD",1724957657784,0.000819,59165.0,59161.0,0.00608897]
["bitfinex","BTCUSD",1724957658007,0.338071,59159.0,59158.0,0.003]
["bitfinex","BTCUSD",1724957658266,0.338129,59149.0,59148.0,0.003]
["bitfinex","BTCUSD",1724957658502,0.48800577,59159.0,59150.0,0.00308897]
["bitfinex","BTCUSD",1724957658804,0.001819,59165.0,59151.0,0.00608897]
["bitfinex","BTCUSD",1724957659032,0.001819,59165.0,59164.0,0.51315297]
["bitfinex","BTCUSD",1724957659246,0.001819,59165.0,59164.0,0.93039597]
["bitfinex","BTCUSD",1724957659685,0.001819,59165.0,59164.0,1.26843897]
["bitfinex","BTCUSD",1724957659920,0.002819,59165.0,59164.0,1.30543897]
["bitfinex","BTCUSD",1724957660145,0.168969,59183.0,59178.0,0.16898]
["bitfinex","BTCUSD",1724957660367,0.50540786,59182.0,59179.0,0.0792]
["bitfinex","BTCUSD",1724957660590,0.177131,59189.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724957660815,0.177131,59189.0,59183.0,0.00608897]
["bitfinex","BTCUSD",1724957660816,0.00818,59189.0,59183.0,0.00608897]
["bitfinex","BTCUSD",1724957661039,0.168964,59184.0,59183.0,0.00608897]
["bitfinex","BTCUSD",1724957661257,0.00818,59189.0,59183.0,0.00608897]
["bitfinex","BTCUSD",1724957661469,0.00818,59189.0,59170.0,0.00608897]
["bitfinex","BTCUSD",1724957661470,0.337981,59175.0,59170.0,0.00608897]
["bitfinex","BTCUSD",1724957661675,0.66989403,59174.0,59168.0,0.169008]
["bitfinex","BTCUSD",1724957661885,0.50090103,59174.0,59164.0,0.023]
["bitfinex","BTCUSD",1724957662134,0.50090103,59174.0,59160.0,0.40116]
["bitfinex","BTCUSD",1724957662135,0.169002,59171.0,59160.0,0.0631]
["bitfinex","BTCUSD",1724957662347,0.33796,59179.0,59161.0,0.02638014]
["bitfinex","BTCUSD",1724957662348,0.50090103,59170.0,59161.0,0.02638014]
["bitfinex","BTCUSD",1724957662603,0.50090103,59170.0,59169.0,0.845035]
["bitfinex","BTCUSD",1724957662822,0.50090103,59170.0,59169.0,0.023]
["bitfinex","BTCUSD",1724957663040,0.50090103,59170.0,59144.0,0.01]
["bitfinex","BTCUSD",1724957663041,0.50090103,59170.0,59155.0,0.33809]
["bitfinex","BTCUSD",1724957663252,0.50090103,59170.0,59160.0,0.16903]
["bitfinex","BTCUSD",1724957663472,0.507024,59169.0,59160.0,0.422364]
["bitfinex","BTCUSD",1724957663687,0.50090103,59168.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724957663925,0.50090103,59168.0,59162.0,0.338049]
["bitfinex","BTCUSD",1724957664354,0.50090103,59168.0,59164.0,0.338043]
["bitfinex","BTCUSD",1724957664569,0.50090103,59168.0,59167.0,0.507039]
["bitfinex","BTCUSD",1724957664791,0.50090103,59168.0,59167.0,0.530039]
["bitfinex","BTCUSD",1724957665893,0.50090103,59168.0,59167.0,0.868065]
["bitfinex","BTCUSD",1724957666107,0.50090103,59168.0,59167.0,1.206091]
["bitfinex","BTCUSD",1724957666330,0.50190103,59168.0,59167.0,1.351391]
["bitfinex","BTCUSD",1724957666558,0.50090103,59168.0,59167.0,1.351391]
["bitfinex","BTCUSD",1724957666773,0.50090103,59168.0,59167.0,1.013365]
["bitfinex","BTCUSD",1724957667040,0.50090103,59168.0,59167.0,0.011]
["bitfinex","BTCUSD",1724957667041,0.50190103,59168.0,59167.0,0.011]
["bitfinex","BTCUSD",1724957667302,0.50190103,59168.0,59167.0,0.845065]
["bitfinex","BTCUSD",1724957667523,0.50290103,59168.0,59167.0,1.195091]
["bitfinex","BTCUSD",1724957667737,0.47690103,59168.0,59167.0,1.265291]
["bitfinex","BTCUSD",1724957668168,0.47790103,59168.0,59167.0,1.677417]
["bitfinex","BTCUSD",1724957669247,0.45290103,59168.0,59167.0,1.671417]
["bitfinex","BTCUSD",1724957669760,0.45290103,59168.0,59167.0,1.682417]
["bitfinex","BTCUSD",1724957670005,0.45290103,59168.0,59167.0,1.666417]
["bitfinex","BTCUSD",1724957670006,0.45372003,59168.0,59167.0,1.666417]
["bitfinex","BTCUSD",1724957670254,0.45372003,59168.0,59167.0,1.342391]
["bitfinex","BTCUSD",1724957670485,0.45372003,59168.0,59167.0,0.0962]
["bitfinex","BTCUSD",1724957670977,0.45372003,59168.0,59167.0,0.014]
["bitfinex","BTCUSD",1724957671210,0.96075003,59168.0,59167.0,0.014]
["bitfinex","BTCUSD",1724957671435,1.29877003,59168.0,59167.0,0.014]
["bitfinex","BTCUSD",1724957671792,0.96075003,59168.0,59167.0,0.014]
["bitfinex","BTCUSD",1724957672005,0.45372003,59168.0,59167.0,0.183013]
["bitfinex","BTCUSD",1724957672222,0.45372003,59168.0,59167.0,0.939265]
["bitfinex","BTCUSD",1724957672870,0.45372003,59168.0,59167.0,0.925265]
["bitfinex","BTCUSD",1724957673288,0.45372003,59168.0,59167.0,0.956265]
["bitfinex","BTCUSD",1724957673520,0.45372003,59168.0,59167.0,0.948265]
["bitfinex","BTCUSD",1724957673734,0.45372003,59168.0,59167.0,1.349991]
["bitfinex","BTCUSD",1724957673950,0.45372003,59168.0,59167.0,1.699017]
["bitfinex","BTCUSD",1724957674202,0.36462003,59168.0,59167.0,2.50144877]
["bitfinex","BTCUSD",1724957674428,0.00818,59189.0,59188.0,0.928865]
["bitfinex","BTCUSD",1724957674869,0.00818,59189.0,59188.0,1.709677]
["bitfinex","BTCUSD",1724957675079,0.00818,59189.0,59188.0,2.047583]
["bitfinex","BTCUSD",1724957675292,0.00818,59189.0,59188.0,1.709677]
["bitfinex","BTCUSD",1724957675523,0.00818,59189.0,59188.0,1.704677]
["bitfinex","BTCUSD",1724957675754,0.00818,59189.0,59188.0,1.366771]
["bitfinex","BTCUSD",1724957675978,0.0004,59199.0,59188.0,1.366771]
["bitfinex","BTCUSD",1724957675979,0.0004,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1724957676210,0.0004,59199.0,59198.0,1.269571]
["bitfinex","BTCUSD",1724957676421,0.0004,59199.0,59198.0,0.256024]
["bitfinex","BTCUSD",1724957676640,0.0685,59214.0,59198.0,0.0871]
["bitfinex","BTCUSD",1724957676855,0.50540786,59213.0,59198.0,0.0871]
["bitfinex","BTCUSD",1724957677069,0.0685,59214.0,59198.0,0.0871]
["bitfinex","BTCUSD",1724957677070,0.168898,59207.0,59202.0,0.168911]
["bitfinex","BTCUSD",1724957677291,0.0685,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724957677538,0.00818,59218.0,59207.0,0.168896]
["bitfinex","BTCUSD",1724957677759,0.337787,59209.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724957678174,0.086,59211.0,59182.0,0.1]
["bitfinex","BTCUSD",1724957678175,0.0638,59200.0,59184.0,0.337928]
["bitfinex","BTCUSD",1724957678179,0.0638,59200.0,59182.0,0.086]
["bitfinex","BTCUSD",1724957678392,0.337852,59198.0,59184.0,0.337926]
["bitfinex","BTCUSD",1724957678603,0.337845,59199.0,59183.0,0.337934]
["bitfinex","BTCUSD",1724957678821,0.0638,59200.0,59182.0,0.086]
["bitfinex","BTCUSD",1724957678822,0.0638,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724957679038,0.086,59211.0,59182.0,0.091]
["bitfinex","BTCUSD",1724957679039,0.42378,59211.0,59182.0,0.091]
["bitfinex","BTCUSD",1724957679279,0.42378,59211.0,59184.0,0.086]
["bitfinex","BTCUSD",1724957679280,0.0638,59206.0,59184.0,0.086]
["bitfinex","BTCUSD",1724957679490,0.345919,59218.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724957679491,0.0638,59213.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724957679706,0.56920786,59213.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724957679919,0.0638,59213.0,59201.0,0.337831]
["bitfinex","BTCUSD",1724957680131,0.168888,59211.0,59202.0,0.023]
["bitfinex","BTCUSD",1724957680344,0.00818,59218.0,59202.0,0.023]
["bitfinex","BTCUSD",1724957680345,0.337809,59205.0,59202.0,0.023]
["bitfinex","BTCUSD",1724957680553,0.33782,59203.0,59193.0,0.088]
["bitfinex","BTCUSD",1724957680770,0.168914,59202.0,59194.0,0.023]
["bitfinex","BTCUSD",1724957680981,0.168917,59201.0,59194.0,0.023]
["bitfinex","BTCUSD",1724957681195,0.337796,59208.0,59194.0,0.023]
["bitfinex","BTCUSD",1724957681420,0.001,59213.0,59195.0,0.337865]
["bitfinex","BTCUSD",1724957681421,0.337799,59207.0,59195.0,0.337865]
["bitfinex","BTCUSD",1724957681627,0.337799,59207.0,59196.0,0.023]
["bitfinex","BTCUSD",1724957681859,0.168935,59195.0,59182.0,0.337937]
["bitfinex","BTCUSD",1724957682078,0.168928,59197.0,59188.0,0.168951]
["bitfinex","BTCUSD",1724957682291,0.168931,59196.0,59183.0,0.337934]
["bitfinex","BTCUSD",1724957682507,0.168907,59204.0,59184.0,0.0033788]
["bitfinex","BTCUSD",1724957682734,0.002,59220.0,59193.0,0.005]
["bitfinex","BTCUSD",1724957682946,0.168916,59201.0,59193.0,0.005]
["bitfinex","BTCUSD",1724957683173,0.09462903,59220.0,59181.0,0.088]
["bitfinex","BTCUSD",1724957683387,0.157,59204.0,59188.0,0.007]
["bitfinex","BTCUSD",1724957683608,0.168917,59201.0,59188.0,0.007]
["bitfinex","BTCUSD",1724957683831,0.000819,59195.0,59194.0,0.086]
["bitfinex","BTCUSD",1724957684061,0.000819,59195.0,59194.0,0.99458]
["bitfinex","BTCUSD",1724957684283,0.000819,59195.0,59194.0,1.332452]
["bitfinex","BTCUSD",1724957684770,0.000819,59195.0,59194.0,1.355452]
["bitfinex","BTCUSD",1724957685216,0.000819,59195.0,59194.0,1.693324]
["bitfinex","BTCUSD",1724957685721,0.000819,59195.0,59194.0,1.355452]
["bitfinex","BTCUSD",1724957686877,0.000819,59195.0,59194.0,1.798324]
["bitfinex","BTCUSD",1724957687110,0.000819,59195.0,59194.0,1.826324]
["bitfinex","BTCUSD",1724957687342,0.000819,59195.0,59194.0,1.812324]
["bitfinex","BTCUSD",1724957687834,0.000819,59195.0,59194.0,1.826324]
["bitfinex","BTCUSD",1724957688324,0.000819,59195.0,59194.0,1.821324]
["bitfinex","BTCUSD",1724957689019,0.000819,59195.0,59194.0,1.483452]
["bitfinex","BTCUSD",1724957689276,0.000819,59195.0,59194.0,1.469452]
["bitfinex","BTCUSD",1724957689499,0.000819,59195.0,59194.0,1.483452]
["bitfinex","BTCUSD",1724957689764,0.000819,59195.0,59194.0,1.469452]
["bitfinex","BTCUSD",1724957690258,0.000819,59195.0,59194.0,0.94468]
["bitfinex","BTCUSD",1724957690506,0.000819,59195.0,59194.0,1.296552]
["bitfinex","BTCUSD",1724957690746,1e-08,59195.0,59194.0,1.296552]
["bitfinex","BTCUSD",1724957691480,1e-08,59195.0,59194.0,0.98168]
["bitfinex","BTCUSD",1724957691945,1e-08,59195.0,59194.0,1.319552]
["bitfinex","BTCUSD",1724957692184,0.04920001,59216.0,59208.0,0.168896]
["bitfinex","BTCUSD",1724957692442,0.50540786,59210.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957692662,0.04920001,59216.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957692871,0.04920001,59216.0,59208.0,0.023]
["bitfinex","BTCUSD",1724957693369,0.04920001,59216.0,59208.0,0.177895]
["bitfinex","BTCUSD",1724957693617,0.04920001,59216.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957693859,0.337724,59220.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957693860,0.168863,59220.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957694098,0.0082,59225.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957694349,0.337721,59221.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957694598,0.0082,59225.0,59209.0,0.0263775]
["bitfinex","BTCUSD",1724957694893,0.0082,59225.0,59209.0,0.031]
["bitfinex","BTCUSD",1724957695106,0.0082,59225.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957695330,0.168863,59220.0,59209.0,0.023]
["bitfinex","BTCUSD",1724957695559,0.1521,59224.0,59209.0,0.009]
["bitfinex","BTCUSD",1724957695560,0.168856,59222.0,59209.0,0.009]
["bitfinex","BTCUSD",1724957695782,0.168859,59221.0,59210.0,0.023]
["bitfinex","BTCUSD",1724957696010,0.489802,59224.0,59210.0,0.023]
["bitfinex","BTCUSD",1724957696245,0.16886,59221.0,59210.0,0.023]
["bitfinex","BTCUSD",1724957696466,0.337718,59221.0,59205.0,0.023]
["bitfinex","BTCUSD",1724957696689,0.168859,59221.0,59205.0,0.168902]
["bitfinex","BTCUSD",1724957696950,0.337722,59221.0,59206.0,0.023]
["bitfinex","BTCUSD",1724957697193,0.168862,59220.0,59210.0,0.003]
["bitfinex","BTCUSD",1724957697465,0.168862,59220.0,59211.0,0.023]
["bitfinex","BTCUSD",1724957697682,0.000818,59216.0,59211.0,0.023]
["bitfinex","BTCUSD",1724957697921,0.000818,59216.0,59210.0,0.001]
["bitfinex","BTCUSD",1724957698376,0.000818,59216.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724957698607,0.000818,59216.0,59210.0,0.0263773]
["bitfinex","BTCUSD",1724957698833,0.000818,59216.0,59213.0,0.337763]
["bitfinex","BTCUSD",1724957699058,0.000818,59216.0,59214.0,0.023]
["bitfinex","BTCUSD",1724957699535,0.000818,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1724957700030,0.000818,59216.0,59212.0,0.023]
["bitfinex","BTCUSD",1724957700257,0.000818,59216.0,59210.0,0.023]
["bitfinex","BTCUSD",1724957700481,0.168876,59215.0,59214.0,0.009]
["bitfinex","BTCUSD",1724957700692,0.000818,59216.0,59214.0,0.009]
["bitfinex","BTCUSD",1724957700693,0.000818,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1724957700918,0.000818,59216.0,59215.0,0.53300551]
["bitfinex","BTCUSD",1724957701141,0.000818,59216.0,59215.0,0.62770551]
["bitfinex","BTCUSD",1724957701393,0.000818,59216.0,59215.0,0.95745751]
["bitfinex","BTCUSD",1724957701621,0.000818,59216.0,59215.0,0.95408]
["bitfinex","BTCUSD",1724957701837,0.00817,59230.0,59224.0,0.93095]
["bitfinex","BTCUSD",1724957702055,0.00817,59230.0,59227.0,1.36901277]
["bitfinex","BTCUSD",1724957702476,0.00817,59230.0,59227.0,1.97515654]
["bitfinex","BTCUSD",1724957702681,0.00817,59230.0,59227.0,2.04465654]
["bitfinex","BTCUSD",1724957702888,0.0639,59257.0,59238.0,0.930752]
["bitfinex","BTCUSD",1724957703312,0.169151,59259.0,59250.0,0.506328]
["bitfinex","BTCUSD",1724957703313,0.0004,59259.0,59250.0,0.506328]
["bitfinex","BTCUSD",1724957703510,0.0004,59259.0,59250.0,0.593028]
["bitfinex","BTCUSD",1724957703952,0.0004,59259.0,59250.0,0.0867]
["bitfinex","BTCUSD",1724957704165,0.0004,59259.0,59250.0,0.59640268]
["bitfinex","BTCUSD",1724957704386,0.0004,59259.0,59250.0,0.593028]
["bitfinex","BTCUSD",1724957704724,0.0004,59259.0,59250.0,1.344232]
["bitfinex","BTCUSD",1724957704941,0.0004,59259.0,59250.0,1.38589882]
["bitfinex","BTCUSD",1724957705117,0.0004,59259.0,59254.0,0.927722]
["bitfinex","BTCUSD",1724957705361,0.0004,59259.0,59254.0,0.590193]
["bitfinex","BTCUSD",1724957705580,0.00819,59268.0,59265.0,1.36567277]
["bitfinex","BTCUSD",1724957705795,0.00819,59268.0,59265.0,0.252633]
["bitfinex","BTCUSD",1724957706033,0.00819,59268.0,59265.0,0.0839]
["bitfinex","BTCUSD",1724957706470,0.00819,59268.0,59254.0,0.1617]
["bitfinex","BTCUSD",1724957706471,0.176932,59266.0,59255.0,0.0834]
["bitfinex","BTCUSD",1724957706677,0.0082,59266.0,59255.0,0.0834]
["bitfinex","BTCUSD",1724957706906,0.0082,59266.0,59265.0,0.014]
["bitfinex","BTCUSD",1724957706907,0.416561,59266.0,59265.0,0.014]
["bitfinex","BTCUSD",1724957707158,1.342513,59266.0,59265.0,0.028]
["bitfinex","BTCUSD",1724957707380,0.1614,59266.0,59265.0,0.028]
["bitfinex","BTCUSD",1724957707624,0.667591,59266.0,59265.0,0.028]
["bitfinex","BTCUSD",1724957707847,1.005052,59266.0,59265.0,0.028]
["bitfinex","BTCUSD",1724957708055,1.005052,59266.0,59265.0,0.014]
["bitfinex","BTCUSD",1724957708694,1.342513,59266.0,59265.0,0.014]
["bitfinex","BTCUSD",1724957709218,0.506277,59256.0,59255.0,0.014]
["bitfinex","BTCUSD",1724957709435,0.506277,59256.0,59247.0,0.50540786]
["bitfinex","BTCUSD",1724957709436,0.1614,59266.0,59249.0,0.0814]
["bitfinex","BTCUSD",1724957709673,0.0082,59266.0,59252.0,0.0674]
["bitfinex","BTCUSD",1724957710194,0.0082,59266.0,59265.0,0.0824]
["bitfinex","BTCUSD",1724957710420,0.0082,59266.0,59265.0,0.0814]
["bitfinex","BTCUSD",1724957710652,0.0082,59266.0,59265.0,0.1044]
["bitfinex","BTCUSD",1724957710886,0.0082,59266.0,59265.0,0.948067]
["bitfinex","BTCUSD",1724957711120,0.0082,59266.0,59265.0,1.61203354]
["bitfinex","BTCUSD",1724957711347,0.00819,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724957711595,0.00819,59274.0,59273.0,0.929952]
["bitfinex","BTCUSD",1724957711819,0.00817,59276.0,59275.0,1.267335]
["bitfinex","BTCUSD",1724957712070,0.00817,59276.0,59275.0,1.269335]
["bitfinex","BTCUSD",1724957712569,0.00817,59276.0,59275.0,1.38839623]
["bitfinex","BTCUSD",1724957712813,0.0696,59299.0,59278.0,1.180875]
["bitfinex","BTCUSD",1724957713042,0.0696,59299.0,59278.0,1.267275]
["bitfinex","BTCUSD",1724957713298,0.0004,59299.0,59278.0,1.53813577]
["bitfinex","BTCUSD",1724957713549,0.0004,59299.0,59298.0,0.505918]
["bitfinex","BTCUSD",1724957714019,0.0004,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1724957714477,0.0004,59299.0,59298.0,0.931797]
["bitfinex","BTCUSD",1724957714698,0.0004,59299.0,59298.0,0.0886]
["bitfinex","BTCUSD",1724957714942,0.0004,59299.0,59289.0,0.0886]
["bitfinex","BTCUSD",1724957715203,0.0004,59299.0,59292.0,0.50540786]
["bitfinex","BTCUSD",1724957715427,0.0004,59299.0,59289.0,0.0886]
["bitfinex","BTCUSD",1724957715637,0.0004,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724957716077,0.337673,59299.0,59289.0,0.0886]
["bitfinex","BTCUSD",1724957716316,0.0004,59299.0,59294.0,0.168649]
["bitfinex","BTCUSD",1724957716507,0.0004,59299.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724957716774,0.0004,59299.0,59285.0,0.0816]
["bitfinex","BTCUSD",1724957716775,0.0004,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724957716990,0.169036,59299.0,59298.0,0.014]
["bitfinex","BTCUSD",1724957717238,0.169036,59299.0,59278.0,0.0816]
["bitfinex","BTCUSD",1724957717239,0.168667,59289.0,59278.0,0.0816]
["bitfinex","BTCUSD",1724957717454,0.168667,59289.0,59269.0,0.01]
["bitfinex","BTCUSD",1724957717455,0.168702,59276.0,59261.0,0.087]
["bitfinex","BTCUSD",1724957717681,0.0675,59277.0,59261.0,0.087]
["bitfinex","BTCUSD",1724957717897,0.168747,59261.0,59247.0,0.087]
["bitfinex","BTCUSD",1724957718117,0.168747,59261.0,59258.0,0.50540786]
["bitfinex","BTCUSD",1724957718340,0.085,59272.0,59247.0,0.087]
["bitfinex","BTCUSD",1724957718554,0.337463,59266.0,59247.0,0.087]
["bitfinex","BTCUSD",1724957718779,0.337463,59266.0,59261.0,0.014]
["bitfinex","BTCUSD",1724957719003,0.085,59272.0,59261.0,0.014]
["bitfinex","BTCUSD",1724957719213,0.337455,59267.0,59261.0,0.014]
["bitfinex","BTCUSD",1724957719393,0.168737,59264.0,59247.0,0.087]
["bitfinex","BTCUSD",1724957719655,0.168737,59264.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724957720101,0.168734,59265.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724957720352,0.168737,59264.0,59247.0,0.255783]
["bitfinex","BTCUSD",1724957720575,0.085,59272.0,59261.0,0.007]
["bitfinex","BTCUSD",1724957720842,0.085,59262.0,59247.0,0.003]
["bitfinex","BTCUSD",1724957721052,0.085,59262.0,59241.0,0.087]
["bitfinex","BTCUSD",1724957721053,0.085,59262.0,59248.0,0.01]
["bitfinex","BTCUSD",1724957721261,0.168756,59257.0,59248.0,0.01]
["bitfinex","BTCUSD",1724957721471,0.085,59262.0,59248.0,0.01]
["bitfinex","BTCUSD",1724957721472,0.085,59262.0,59249.0,0.01]
["bitfinex","BTCUSD",1724957721678,0.422487,59262.0,59249.0,0.01]
["bitfinex","BTCUSD",1724957721861,0.422487,59262.0,59248.0,0.01]
["bitfinex","BTCUSD",1724957721862,0.085,59262.0,59248.0,0.01]
["bitfinex","BTCUSD",1724957722293,0.0675,59263.0,59248.0,0.014]
["bitfinex","BTCUSD",1724957722517,0.0675,59263.0,59249.0,0.023]
["bitfinex","BTCUSD",1724957722745,0.0675,59277.0,59255.0,0.087]
["bitfinex","BTCUSD",1724957722963,0.012,59306.0,59255.0,0.087]
["bitfinex","BTCUSD",1724957722964,0.0675,59287.0,59263.0,0.087]
["bitfinex","BTCUSD",1724957723173,0.0675,59287.0,59264.0,0.09667344]
["bitfinex","BTCUSD",1724957723405,0.0675,59287.0,59284.0,0.168678]
["bitfinex","BTCUSD",1724957723649,0.0675,59294.0,59285.0,0.023]
["bitfinex","BTCUSD",1724957723840,0.0675,59294.0,59286.0,0.00337309]
["bitfinex","BTCUSD",1724957724069,0.0675,59294.0,59287.0,0.023]
["bitfinex","BTCUSD",1724957724283,0.0675,59294.0,59288.0,0.00337303]
["bitfinex","BTCUSD",1724957724496,0.0675,59294.0,59289.0,0.023]
["bitfinex","BTCUSD",1724957724918,0.0675,59294.0,59285.0,0.023]
["bitfinex","BTCUSD",1724957725593,0.0675,59294.0,59284.0,0.001]
["bitfinex","BTCUSD",1724957726013,0.506,59293.0,59284.0,0.001]
["bitfinex","BTCUSD",1724957726682,0.506,59293.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724957726886,0.506,59293.0,59285.0,0.001]
["bitfinex","BTCUSD",1724957726887,0.674655,59293.0,59285.0,0.001]
["bitfinex","BTCUSD",1724957727090,0.168657,59292.0,59285.0,0.001]
["bitfinex","BTCUSD",1724957727303,0.168663,59290.0,59285.0,0.001]
["bitfinex","BTCUSD",1724957727537,0.168663,59290.0,59277.0,0.023]
["bitfinex","BTCUSD",1724957727538,0.506,59289.0,59277.0,0.023]
["bitfinex","BTCUSD",1724957727752,0.506,59289.0,59284.0,0.002]
["bitfinex","BTCUSD",1724957728198,0.506,59289.0,59287.0,0.168669]
["bitfinex","BTCUSD",1724957728410,0.506,59289.0,59288.0,0.023]
["bitfinex","BTCUSD",1724957728834,0.506,59289.0,59286.0,0.023]
["bitfinex","BTCUSD",1724957728835,0.53244623,59289.0,59286.0,0.023]
["bitfinex","BTCUSD",1724957729296,0.506,59289.0,59286.0,0.023]
["bitfinex","BTCUSD",1724957729742,0.506,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1724957729967,0.506,59289.0,59288.0,0.205668]
["bitfinex","BTCUSD",1724957730197,0.506,59289.0,59288.0,1.203676]
["bitfinex","BTCUSD",1724957730419,0.506,59289.0,59288.0,0.95131294]
["bitfinex","BTCUSD",1724957730680,0.506,59289.0,59288.0,0.610604]
["bitfinex","BTCUSD",1724957730895,0.506,59289.0,59288.0,0.94794]
["bitfinex","BTCUSD",1724957731114,0.506,59289.0,59288.0,1.304276]
["bitfinex","BTCUSD",1724957731571,0.506,59289.0,59288.0,1.458976]
["bitfinex","BTCUSD",1724957731805,0.39503125,59289.0,59288.0,1.64143677]
["bitfinex","BTCUSD",1724957732015,0.00817,59315.0,59296.0,0.0827]
["bitfinex","BTCUSD",1724957732223,0.00817,59315.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724957732447,0.00817,59315.0,59296.0,0.0827]
["bitfinex","BTCUSD",1724957732448,0.02644372,59300.0,59296.0,0.0827]
["bitfinex","BTCUSD",1724957732664,0.00817,59315.0,59296.0,0.0827]
["bitfinex","BTCUSD",1724957732665,0.00817,59315.0,59299.0,0.337273]
["bitfinex","BTCUSD",1724957732881,0.00817,59315.0,59296.0,0.0827]
["bitfinex","BTCUSD",1724957732882,0.00817,59315.0,59296.0,0.41999]
["bitfinex","BTCUSD",1724957733094,0.02644205,59300.0,59299.0,0.843182]
["bitfinex","BTCUSD",1724957733328,0.00817,59315.0,59307.0,0.168611]
["bitfinex","BTCUSD",1724957733545,0.0264407,59311.0,59296.0,0.0927]
["bitfinex","BTCUSD",1724957733763,0.0264407,59311.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724957734018,0.0264407,59311.0,59302.0,0.023]
["bitfinex","BTCUSD",1724957734245,0.0264407,59311.0,59303.0,0.09257181]
["bitfinex","BTCUSD",1724957734467,0.0264407,59311.0,59304.0,0.023]
["bitfinex","BTCUSD",1724957735102,0.0264407,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724957735345,0.0264407,59311.0,59310.0,0.023]
["bitfinex","BTCUSD",1724957735560,0.0264407,59311.0,59307.0,0.01]
["bitfinex","BTCUSD",1724957735770,0.0264407,59311.0,59308.0,0.023]
["bitfinex","BTCUSD",1724957735977,0.0264407,59311.0,59304.0,0.023]
["bitfinex","BTCUSD",1724957736186,0.0264407,59311.0,59304.0,0.037]
["bitfinex","BTCUSD",1724957736402,0.0264407,59311.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724957736625,0.0264407,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1724957736856,0.0264407,59311.0,59310.0,1.11568777]
["bitfinex","BTCUSD",1724957737060,0.00817,59315.0,59314.0,0.93437]
["bitfinex","BTCUSD",1724957737274,0.00817,59315.0,59314.0,1.81766377]
["bitfinex","BTCUSD",1724957737493,0.00817,59315.0,59314.0,1.47547577]
["bitfinex","BTCUSD",1724957737719,0.00817,59315.0,59314.0,0.2094]
["bitfinex","BTCUSD",1724957737945,0.00817,59315.0,59314.0,1.05237]
["bitfinex","BTCUSD",1724957738192,0.00817,59315.0,59314.0,0.391994]
["bitfinex","BTCUSD",1724957738409,0.00817,59315.0,59314.0,0.729182]
["bitfinex","BTCUSD",1724957738618,0.005,59343.0,59314.0,0.014]
["bitfinex","BTCUSD",1724957738834,0.168591,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1724957739048,0.168591,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724957739049,0.842955,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724957739287,0.842955,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1724957739288,1.280137,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1724957739517,0.12643811,59315.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1724957739736,0.12643811,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724957739737,0.02643811,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724957739949,0.02643811,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1724957740371,0.02643811,59315.0,59301.0,0.0829]
["bitfinex","BTCUSD",1724957741043,0.02643811,59315.0,59302.0,0.023]
["bitfinex","BTCUSD",1724957741303,0.337064,59336.0,59314.0,0.50540786]
["bitfinex","BTCUSD",1724957741508,0.337012,59346.0,59316.0,0.0893]
["bitfinex","BTCUSD",1724957741712,0.00406827,59347.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724957741713,0.02643587,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724957741924,0.0883,59338.0,59318.0,0.023]
["bitfinex","BTCUSD",1724957742162,0.0883,59338.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724957742163,0.02643182,59325.0,59321.0,0.168573]
["bitfinex","BTCUSD",1724957742378,0.02643182,59325.0,59318.0,0.023]
["bitfinex","BTCUSD",1724957742590,0.256827,59338.0,59322.0,0.166569]
["bitfinex","BTCUSD",1724957742800,0.00406827,59347.0,59318.0,0.023]
["bitfinex","BTCUSD",1724957742801,0.02643012,59325.0,59324.0,0.236865]
["bitfinex","BTCUSD",1724957743007,0.00406827,59347.0,59324.0,0.236865]
["bitfinex","BTCUSD",1724957743008,0.34107227,59347.0,59324.0,0.0913]
["bitfinex","BTCUSD",1724957743256,0.002,59338.0,59325.0,0.0893]
["bitfinex","BTCUSD",1724957743482,0.002,59338.0,59326.0,0.02637051]
["bitfinex","BTCUSD",1724957743483,0.02642805,59334.0,59326.0,0.02637051]
["bitfinex","BTCUSD",1724957743931,0.004,59338.0,59334.0,0.168535]
["bitfinex","BTCUSD",1724957744146,0.002,59338.0,59335.0,0.023]
["bitfinex","BTCUSD",1724957744348,0.02792706,59338.0,59326.0,0.123]
["bitfinex","BTCUSD",1724957744569,0.02792706,59338.0,59326.0,0.69696586]
["bitfinex","BTCUSD",1724957744804,0.02792706,59338.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724957745019,0.02792706,59338.0,59329.0,0.023]
["bitfinex","BTCUSD",1724957745426,0.19645406,59338.0,59327.0,0.023]
["bitfinex","BTCUSD",1724957745629,0.168532,59336.0,59327.0,0.023]
["bitfinex","BTCUSD",1724957745838,0.168529,59337.0,59327.0,0.023]
["bitfinex","BTCUSD",1724957746060,0.168531,59336.0,59327.0,0.023]
["bitfinex","BTCUSD",1724957746270,0.02792706,59338.0,59325.0,0.023]
["bitfinex","BTCUSD",1724957746478,0.02642706,59338.0,59328.0,0.00337056]
["bitfinex","BTCUSD",1724957746689,0.02642706,59338.0,59329.0,0.033]
["bitfinex","BTCUSD",1724957746897,0.000817,59334.0,59329.0,0.033]
["bitfinex","BTCUSD",1724957747143,0.000817,59334.0,59317.0,0.1]
["bitfinex","BTCUSD",1724957747144,0.066,59333.0,59327.0,0.014]
["bitfinex","BTCUSD",1724957747388,0.93247,59328.0,59327.0,0.027]
["bitfinex","BTCUSD",1724957747601,1.269578,59328.0,59327.0,0.013]
["bitfinex","BTCUSD",1724957747805,1.46691225,59328.0,59327.0,0.013]
["bitfinex","BTCUSD",1724957748222,0.0709,59306.0,59299.0,0.50540786]
["bitfinex","BTCUSD",1724957748685,0.0709,59306.0,59287.0,0.0861]
["bitfinex","BTCUSD",1724957748908,0.408138,59306.0,59296.0,0.50540786]
["bitfinex","BTCUSD",1724957749113,0.408138,59306.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724957749114,0.239517,59306.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724957749322,0.02644165,59302.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724957749529,0.02644165,59302.0,59298.0,0.00337227]
["bitfinex","BTCUSD",1724957749755,0.0897,59314.0,59299.0,0.014]
["bitfinex","BTCUSD",1724957749756,0.168609,59309.0,59299.0,0.014]
["bitfinex","BTCUSD",1724957749980,0.0897,59314.0,59287.0,0.423441]
["bitfinex","BTCUSD",1724957749981,0.0897,59314.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724957750192,0.0897,59314.0,59300.0,0.0861]
["bitfinex","BTCUSD",1724957750193,0.337194,59313.0,59300.0,0.0861]
["bitfinex","BTCUSD",1724957750405,0.0897,59314.0,59296.0,0.008]
["bitfinex","BTCUSD",1724957750608,0.09867,59314.0,59296.0,0.008]
["bitfinex","BTCUSD",1724957750811,0.09867,59314.0,59287.0,0.0861]
["bitfinex","BTCUSD",1724957750812,0.337244,59305.0,59287.0,0.0861]
["bitfinex","BTCUSD",1724957751036,0.168634,59300.0,59299.0,0.013]
["bitfinex","BTCUSD",1724957751311,0.0897,59308.0,59299.0,0.013]
["bitfinex","BTCUSD",1724957751517,0.0897,59308.0,59300.0,0.00337228]
["bitfinex","BTCUSD",1724957751727,0.0897,59308.0,59299.0,0.013]
["bitfinex","BTCUSD",1724957751936,0.168617,59306.0,59299.0,0.013]
["bitfinex","BTCUSD",1724957752150,0.168614,59307.0,59299.0,0.011]
["bitfinex","BTCUSD",1724957752374,0.168627,59303.0,59290.0,0.16866]
["bitfinex","BTCUSD",1724957752593,0.168627,59303.0,59296.0,0.005]
["bitfinex","BTCUSD",1724957752808,0.168631,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1724957753027,0.168637,59299.0,59296.0,0.005]
["bitfinex","BTCUSD",1724957753453,0.337262,59301.0,59288.0,0.1695657]
["bitfinex","BTCUSD",1724957753454,0.168631,59301.0,59288.0,0.1695657]
["bitfinex","BTCUSD",1724957753674,0.0662,59302.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724957753881,0.168633,59301.0,59299.0,0.014]
["bitfinex","BTCUSD",1724957754091,0.0897,59308.0,59299.0,0.014]
["bitfinex","BTCUSD",1724957754307,0.258313,59308.0,59299.0,0.014]
["bitfinex","BTCUSD",1724957754523,0.0662,59312.0,59299.0,0.014]
["bitfinex","BTCUSD",1724957754524,0.0662,59312.0,59301.0,0.337259]
["bitfinex","BTCUSD",1724957754746,0.0662,59312.0,59302.0,0.023]
["bitfinex","BTCUSD",1724957755024,0.168595,59314.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724957755347,0.0856,59322.0,59308.0,0.33722]
["bitfinex","BTCUSD",1724957755517,0.0856,59322.0,59309.0,0.023]
["bitfinex","BTCUSD",1724957755518,0.422743,59322.0,59309.0,0.023]
["bitfinex","BTCUSD",1724957755730,0.02643889,59312.0,59309.0,0.023]
["bitfinex","BTCUSD",1724957755936,0.337097,59331.0,59311.0,0.67441]
["bitfinex","BTCUSD",1724957756156,0.0856,59332.0,59312.0,0.10797123]
["bitfinex","BTCUSD",1724957756370,0.00012,59344.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724957756371,0.02643642,59322.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724957756602,0.257216,59342.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724957756809,0.0887,59342.0,59330.0,0.023]
["bitfinex","BTCUSD",1724957757019,0.00012,59344.0,59330.0,0.023]
["bitfinex","BTCUSD",1724957757230,0.00012,59344.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724957757436,0.00012,59344.0,59333.0,0.1056]
["bitfinex","BTCUSD",1724957757875,0.16863,59344.0,59333.0,0.1056]
["bitfinex","BTCUSD",1724957758298,0.33703,59342.0,59333.0,0.023]
["bitfinex","BTCUSD",1724957758509,0.33703,59342.0,59328.0,0.023]
["bitfinex","BTCUSD",1724957758748,0.00012,59344.0,59329.0,0.00337037]
["bitfinex","BTCUSD",1724957758945,0.00012,59344.0,59332.0,0.168541]
["bitfinex","BTCUSD",1724957759182,0.00012,59344.0,59333.0,0.023]
["bitfinex","BTCUSD",1724957759391,0.337058,59337.0,59330.0,0.023]
["bitfinex","BTCUSD",1724957759597,0.169355,59334.0,59330.0,0.014]
["bitfinex","BTCUSD",1724957759804,0.000817,59334.0,59331.0,0.023]
["bitfinex","BTCUSD",1724957760244,0.000817,59334.0,59328.0,0.205554]
["bitfinex","BTCUSD",1724957760498,0.000817,59334.0,59332.0,0.014]
["bitfinex","BTCUSD",1724957760704,0.000817,59334.0,59333.0,0.023]
["bitfinex","BTCUSD",1724957760913,0.0264286,59350.0,59333.0,0.023]
["bitfinex","BTCUSD",1724957761123,0.336989,59349.0,59332.0,0.014]
["bitfinex","BTCUSD",1724957761334,0.06371364,59350.0,59328.0,0.014]
["bitfinex","BTCUSD",1724957761335,0.0666,59333.0,59328.0,0.014]
["bitfinex","BTCUSD",1724957761541,0.505654,59329.0,59328.0,0.014]
["bitfinex","BTCUSD",1724957761965,0.842757,59329.0,59328.0,0.014]
["bitfinex","BTCUSD",1724957762175,0.0666,59333.0,59310.0,0.023]
["bitfinex","BTCUSD",1724957762390,0.168594,59314.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957762626,0.168608,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957762839,0.0879,59320.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957763068,0.168587,59317.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957763276,0.0706,59322.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957763501,0.1585,59344.0,59313.0,0.0844]
["bitfinex","BTCUSD",1724957763709,0.02643573,59334.0,59314.0,0.0844]
["bitfinex","BTCUSD",1724957764129,0.02643573,59334.0,59321.0,0.337143]
["bitfinex","BTCUSD",1724957764379,0.02643573,59334.0,59325.0,0.337124]
["bitfinex","BTCUSD",1724957764583,0.02643573,59334.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724957764791,0.02643573,59334.0,59330.0,0.023]
["bitfinex","BTCUSD",1724957764995,0.02643573,59334.0,59326.0,0.023]
["bitfinex","BTCUSD",1724957765223,0.168566,59324.0,59312.0,0.0689]
["bitfinex","BTCUSD",1724957765441,0.02643573,59334.0,59312.0,0.0689]
["bitfinex","BTCUSD",1724957765654,0.1585,59344.0,59314.0,0.009]
["bitfinex","BTCUSD",1724957765655,0.0706,59344.0,59314.0,0.009]
["bitfinex","BTCUSD",1724957765868,0.168578,59320.0,59314.0,0.51440786]
["bitfinex","BTCUSD",1724957766082,0.09,59329.0,59308.0,0.1695088]
["bitfinex","BTCUSD",1724957766083,0.0664,59326.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957766300,0.168591,59315.0,59314.0,0.006]
["bitfinex","BTCUSD",1724957766548,0.426782,59315.0,59309.0,0.50540786]
["bitfinex","BTCUSD",1724957766759,0.403521,59326.0,59310.0,0.0884]
["bitfinex","BTCUSD",1724957766760,0.337142,59323.0,59310.0,0.0884]
["bitfinex","BTCUSD",1724957767004,0.0740663,59323.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957767211,0.168604,59311.0,59310.0,0.50540786]
["bitfinex","BTCUSD",1724957767416,0.0831,59316.0,59308.0,0.0138998]
["bitfinex","BTCUSD",1724957767417,0.337197,59313.0,59308.0,0.0138998]
["bitfinex","BTCUSD",1724957767634,0.0664,59326.0,59309.0,0.00337197]
["bitfinex","BTCUSD",1724957767845,0.337128,59325.0,59310.0,0.0884]
["bitfinex","BTCUSD",1724957768066,0.168552,59329.0,59314.0,0.337184]
["bitfinex","BTCUSD",1724957768302,0.168555,59328.0,59315.0,0.00337113]
["bitfinex","BTCUSD",1724957768531,0.02643271,59323.0,59315.0,0.00337113]
["bitfinex","BTCUSD",1724957768747,0.02643271,59323.0,59322.0,0.505714]
["bitfinex","BTCUSD",1724957768956,0.405232,59342.0,59322.0,0.023]
["bitfinex","BTCUSD",1724957768957,0.0682,59342.0,59322.0,0.023]
["bitfinex","BTCUSD",1724957769167,0.0682,59342.0,59323.0,0.023]
["bitfinex","BTCUSD",1724957769381,0.02643169,59331.0,59323.0,0.023]
["bitfinex","BTCUSD",1724957769599,0.425823,59343.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724957769600,0.168529,59337.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724957769815,0.02642951,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1724957770021,0.02642951,59330.0,59329.0,0.865757]
["bitfinex","BTCUSD",1724957770257,0.1622,59355.0,59329.0,0.023]
["bitfinex","BTCUSD",1724957770496,0.1622,59355.0,59335.0,0.337064]
["bitfinex","BTCUSD",1724957770497,0.0264276,59340.0,59335.0,0.337064]
["bitfinex","BTCUSD",1724957770713,0.499156,59355.0,59339.0,0.337046]
["bitfinex","BTCUSD",1724957770969,0.499156,59355.0,59334.0,0.337071]
["bitfinex","BTCUSD",1724957770970,0.336968,59353.0,59334.0,0.337071]
["bitfinex","BTCUSD",1724957771181,0.336968,59353.0,59325.0,0.0668]
["bitfinex","BTCUSD",1724957771182,0.02642588,59350.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724957771400,0.02642588,59350.0,59342.0,0.023]
["bitfinex","BTCUSD",1724957771631,0.02642588,59350.0,59329.0,0.014]
["bitfinex","BTCUSD",1724957771841,0.02642588,59350.0,59336.0,0.50540786]
["bitfinex","BTCUSD",1724957772074,0.02642588,59350.0,59329.0,0.028]
["bitfinex","BTCUSD",1724957772311,0.02642588,59350.0,59323.0,0.42310577]
["bitfinex","BTCUSD",1724957772312,0.02642588,59350.0,59334.0,0.50540786]
["bitfinex","BTCUSD",1724957772523,0.02642588,59350.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1724957772524,0.02642588,59350.0,59342.0,0.014]
["bitfinex","BTCUSD",1724957772739,0.337001,59347.0,59342.0,0.014]
["bitfinex","BTCUSD",1724957772955,0.02724388,59350.0,59343.0,0.00336999]
["bitfinex","BTCUSD",1724957773167,0.02724388,59350.0,59344.0,0.0713]
["bitfinex","BTCUSD",1724957773388,0.02724388,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1724957773596,0.02724388,59350.0,59349.0,0.929472]
["bitfinex","BTCUSD",1724957773802,0.000818,59350.0,59349.0,1.289461]
["bitfinex","BTCUSD",1724957774254,0.000818,59350.0,59349.0,1.389461]
["bitfinex","BTCUSD",1724957774475,0.000818,59350.0,59349.0,1.62952177]
["bitfinex","BTCUSD",1724957774943,0.00856,59359.0,59358.0,0.932045]
["bitfinex","BTCUSD",1724957775162,0.00856,59359.0,59358.0,1.358583]
["bitfinex","BTCUSD",1724957775383,0.00856,59359.0,59358.0,0.1793]
["bitfinex","BTCUSD",1724957776240,0.00856,59359.0,59358.0,0.359769]
["bitfinex","BTCUSD",1724957776449,0.00856,59359.0,59358.0,0.684707]
["bitfinex","BTCUSD",1724957776676,0.00856,59359.0,59358.0,0.1933]
["bitfinex","BTCUSD",1724957776890,0.00856,59359.0,59358.0,0.051]
["bitfinex","BTCUSD",1724957777107,0.00856,59359.0,59358.0,0.556407]
["bitfinex","BTCUSD",1724957777553,0.00856,59359.0,59358.0,0.051]
["bitfinex","BTCUSD",1724957777799,0.177026,59359.0,59358.0,0.028]
["bitfinex","BTCUSD",1724957778032,0.00856,59359.0,59358.0,0.02773111]
["bitfinex","BTCUSD",1724957778753,0.00856,59359.0,59358.0,0.19620011]
["bitfinex","BTCUSD",1724957779418,0.00856,59359.0,59358.0,0.95694473]
["bitfinex","BTCUSD",1724957779697,0.00856,59359.0,59358.0,0.95357611]
["bitfinex","BTCUSD",1724957779966,0.00856,59359.0,59358.0,1.31351411]
["bitfinex","BTCUSD",1724957780208,0.00856,59359.0,59358.0,1.48041411]
["bitfinex","BTCUSD",1724957780473,0.00816,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724957780727,0.00816,59371.0,59370.0,0.528305]
["bitfinex","BTCUSD",1724957780952,0.00816,59371.0,59370.0,0.191435]
["bitfinex","BTCUSD",1724957781250,0.00816,59371.0,59370.0,0.023]
["bitfinex","BTCUSD",1724957781449,0.00816,59371.0,59365.0,0.123]
["bitfinex","BTCUSD",1724957781670,0.00816,59371.0,59366.0,0.00336829]
["bitfinex","BTCUSD",1724957781937,0.00816,59371.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724957782177,0.00816,59371.0,59370.0,0.049]
["bitfinex","BTCUSD",1724957782423,0.00816,59371.0,59370.0,0.205435]
["bitfinex","BTCUSD",1724957782675,0.168446,59366.0,59365.0,0.012]
["bitfinex","BTCUSD",1724957782925,0.00816,59371.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724957782926,0.00816,59371.0,59358.0,0.1496]
["bitfinex","BTCUSD",1724957783176,0.00816,59371.0,59369.0,0.013]
["bitfinex","BTCUSD",1724957783428,0.00816,59371.0,59370.0,0.0827]
["bitfinex","BTCUSD",1724957783662,0.03457157,59371.0,59370.0,0.0827]
["bitfinex","BTCUSD",1724957783895,0.03457157,59371.0,59359.0,0.33693]
["bitfinex","BTCUSD",1724957783896,0.00816,59371.0,59364.0,0.336899]
["bitfinex","BTCUSD",1724957784142,0.00816,59371.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724957784382,0.00816,59371.0,59367.0,0.023]
["bitfinex","BTCUSD",1724957784879,0.00816,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1724957785132,0.00816,59371.0,59370.0,0.947875]
["bitfinex","BTCUSD",1724957785390,0.00816,59371.0,59370.0,1.128075]
["bitfinex","BTCUSD",1724957785608,0.00816,59371.0,59370.0,0.791205]
["bitfinex","BTCUSD",1724957785837,0.00816,59371.0,59370.0,1.114075]
["bitfinex","BTCUSD",1724957786106,0.00816,59371.0,59370.0,0.440335]
["bitfinex","BTCUSD",1724957786410,0.00816,59371.0,59367.0,0.013]
["bitfinex","BTCUSD",1724957786655,0.00816,59371.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724957786863,0.00816,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724957787099,0.00816,59371.0,59370.0,0.604305]
["bitfinex","BTCUSD",1724957787310,0.00816,59371.0,59370.0,0.941175]
["bitfinex","BTCUSD",1724957787555,0.00816,59371.0,59370.0,0.964175]
["bitfinex","BTCUSD",1724957787776,0.00816,59371.0,59370.0,1.401045]
["bitfinex","BTCUSD",1724957788272,0.0004,59379.0,59373.0,0.005]
["bitfinex","BTCUSD",1724957788554,0.0004,59379.0,59378.0,1.69059277]
["bitfinex","BTCUSD",1724957788770,0.0004,59379.0,59378.0,1.81359277]
["bitfinex","BTCUSD",1724957789250,0.0004,59379.0,59378.0,1.390487]
["bitfinex","BTCUSD",1724957789719,0.0004,59379.0,59378.0,1.81359277]
["bitfinex","BTCUSD",1724957789929,0.0004,59379.0,59378.0,2.23381777]
["bitfinex","BTCUSD",1724957790190,0.0004,59379.0,59378.0,2.39327854]
["bitfinex","BTCUSD",1724957790631,0.336651,59409.0,59388.0,0.0859]
["bitfinex","BTCUSD",1724957790852,0.0711,59411.0,59388.0,0.0859]
["bitfinex","BTCUSD",1724957790853,0.0711,59411.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724957791073,0.407742,59411.0,59398.0,0.023]
["bitfinex","BTCUSD",1724957791309,0.336603,59418.0,59398.0,0.260755]
["bitfinex","BTCUSD",1724957791561,0.1575,59418.0,59398.0,1.02344318]
["bitfinex","BTCUSD",1724957791788,0.168308,59415.0,59398.0,1.02344318]
["bitfinex","BTCUSD",1724957791998,0.01762735,59417.0,59398.0,1.36015418]
["bitfinex","BTCUSD",1724957792255,0.0004,59419.0,59398.0,1.36015418]
["bitfinex","BTCUSD",1724957792256,0.0004,59419.0,59398.0,1.46015418]
["bitfinex","BTCUSD",1724957792490,0.0004,59419.0,59398.0,1.456788]
["bitfinex","BTCUSD",1724957792731,0.0004,59419.0,59398.0,1.484788]
["bitfinex","BTCUSD",1724957793188,0.336601,59418.0,59398.0,1.148077]
["bitfinex","BTCUSD",1724957793418,0.0004,59419.0,59398.0,1.148077]
["bitfinex","BTCUSD",1724957793654,0.168305,59416.0,59398.0,1.148077]
["bitfinex","BTCUSD",1724957793866,0.0004,59419.0,59398.0,1.148077]
["bitfinex","BTCUSD",1724957793867,0.02639494,59415.0,59398.0,1.148077]
["bitfinex","BTCUSD",1724957794433,0.02639494,59415.0,59398.0,1.31653777]
["bitfinex","BTCUSD",1724957794685,0.02639494,59415.0,59398.0,1.148077]
["bitfinex","BTCUSD",1724957794906,0.02639494,59415.0,59398.0,1.53350379]
["bitfinex","BTCUSD",1724957795133,0.02639494,59415.0,59398.0,1.65824877]
["bitfinex","BTCUSD",1724957795365,0.02639494,59415.0,59414.0,0.58953]
["bitfinex","BTCUSD",1724957795615,0.02639494,59415.0,59414.0,0.94915]
["bitfinex","BTCUSD",1724957795846,0.02639494,59415.0,59414.0,0.023]
["bitfinex","BTCUSD",1724957796093,0.02639494,59415.0,59410.0,0.336639]
["bitfinex","BTCUSD",1724957796094,0.53132494,59415.0,59412.0,0.336631]
["bitfinex","BTCUSD",1724957796322,0.53132494,59415.0,59413.0,0.023]
["bitfinex","BTCUSD",1724957796540,0.53132494,59415.0,59411.0,0.023]
["bitfinex","BTCUSD",1724957796762,0.1526,59414.0,59398.0,0.014]
["bitfinex","BTCUSD",1724957796975,0.505059,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724957797182,1.346695,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724957797864,0.68393084,59399.0,59370.0,0.0846]
["bitfinex","BTCUSD",1724957798046,0.505228,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957798281,1.223777,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957798501,1.392186,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957798726,0.50493,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957799158,1.010158,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957799415,1.010158,59379.0,59378.0,0.0218987]
["bitfinex","BTCUSD",1724957799619,1.346977,59379.0,59378.0,0.0128987]
["bitfinex","BTCUSD",1724957799848,1.683796,59379.0,59378.0,0.0128987]
["bitfinex","BTCUSD",1724957800091,1.86225548,59379.0,59378.0,0.0128987]
["bitfinex","BTCUSD",1724957800336,1.52543648,59379.0,59378.0,0.0128987]
["bitfinex","BTCUSD",1724957800557,1.18861748,59379.0,59378.0,0.0128987]
["bitfinex","BTCUSD",1724957800780,1.18861748,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957801019,1.18861748,59379.0,59378.0,0.0148987]
["bitfinex","BTCUSD",1724957801020,0.21558268,59379.0,59378.0,0.0148987]
["bitfinex","BTCUSD",1724957801266,0.21558268,59379.0,59378.0,0.0288987]
["bitfinex","BTCUSD",1724957801475,0.21558268,59379.0,59378.0,0.1693107]
["bitfinex","BTCUSD",1724957801733,0.21758268,59379.0,59378.0,0.1693107]
["bitfinex","BTCUSD",1724957801946,0.21758268,59379.0,59378.0,0.0238987]
["bitfinex","BTCUSD",1724957802177,0.21558268,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957802395,0.90056895,59379.0,59378.0,0.0108987]
["bitfinex","BTCUSD",1724957802610,1.21562968,59379.0,59378.0,0.0108987]
["bitfinex","BTCUSD",1724957802826,1.21562968,59379.0,59378.0,0.0148987]
["bitfinex","BTCUSD",1724957802827,1.55244868,59379.0,59378.0,0.0148987]
["bitfinex","BTCUSD",1724957803086,1.55244868,59379.0,59378.0,0.0288987]
["bitfinex","BTCUSD",1724957803298,1.65244868,59379.0,59378.0,0.0288987]
["bitfinex","BTCUSD",1724957803974,1.31562968,59379.0,59378.0,0.0148987]
["bitfinex","BTCUSD",1724957804204,0.21558268,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1724957804630,0.21758268,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1724957804882,0.21758268,59379.0,59370.0,0.33687]
["bitfinex","BTCUSD",1724957804883,0.21558268,59379.0,59367.0,0.336886]
["bitfinex","BTCUSD",1724957805110,0.21858268,59379.0,59368.0,0.023]
["bitfinex","BTCUSD",1724957805331,0.18045226,59379.0,59378.0,1.003462]
["bitfinex","BTCUSD",1724957805566,0.14904006,59379.0,59378.0,1.126462]
["bitfinex","BTCUSD",1724957805781,0.14904006,59379.0,59378.0,1.463287]
["bitfinex","BTCUSD",1724957805995,0.14904006,59379.0,59378.0,1.474287]
["bitfinex","BTCUSD",1724957806216,0.14904006,59379.0,59378.0,1.470287]
["bitfinex","BTCUSD",1724957806894,0.14904006,59379.0,59378.0,0.03]
["bitfinex","BTCUSD",1724957807107,0.14904006,59379.0,59378.0,0.528237]
["bitfinex","BTCUSD",1724957807330,0.17544396,59379.0,59378.0,0.023]
["bitfinex","BTCUSD",1724957807543,0.17644396,59379.0,59378.0,0.193412]
["bitfinex","BTCUSD",1724957807780,0.17644396,59379.0,59378.0,0.867062]
["bitfinex","BTCUSD",1724957807994,0.17644396,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1724957808243,0.17744396,59379.0,59378.0,1.203887]
["bitfinex","BTCUSD",1724957808464,0.15004006,59379.0,59378.0,0.519237]
["bitfinex","BTCUSD",1724957808701,0.15004006,59379.0,59378.0,0.542237]
["bitfinex","BTCUSD",1724957808885,0.15004006,59379.0,59378.0,0.528237]
["bitfinex","BTCUSD",1724957809136,0.15004006,59379.0,59378.0,0.865062]
["bitfinex","BTCUSD",1724957809366,0.15104006,59379.0,59378.0,1.55956777]
["bitfinex","BTCUSD",1724957809654,0.0709,59407.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724957809917,0.0877,59410.0,59398.0,0.864777]
["bitfinex","BTCUSD",1724957810183,0.01762423,59410.0,59398.0,1.201488]
["bitfinex","BTCUSD",1724957810411,0.0004,59419.0,59398.0,1.629699]
["bitfinex","BTCUSD",1724957810893,0.0004,59419.0,59398.0,1.729699]
["bitfinex","BTCUSD",1724957811369,0.02639782,59414.0,59398.0,1.392988]
["bitfinex","BTCUSD",1724957811622,0.001817,59399.0,59398.0,1.419988]
["bitfinex","BTCUSD",1724957811846,0.000817,59399.0,59398.0,1.406988]
["bitfinex","BTCUSD",1724957812074,0.000817,59399.0,59398.0,1.392988]
["bitfinex","BTCUSD",1724957812298,0.000817,59399.0,59398.0,1.405988]
["bitfinex","BTCUSD",1724957812299,0.001817,59399.0,59398.0,1.405988]
["bitfinex","BTCUSD",1724957812540,0.000817,59399.0,59398.0,1.392988]
["bitfinex","BTCUSD",1724957812972,0.000817,59399.0,59398.0,0.719566]
["bitfinex","BTCUSD",1724957813285,0.000817,59399.0,59387.0,0.42310577]
["bitfinex","BTCUSD",1724957813286,0.000817,59399.0,59390.0,0.0903]
["bitfinex","BTCUSD",1724957813445,0.000817,59399.0,59398.0,0.519066]
["bitfinex","BTCUSD",1724957813661,0.000817,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724957813880,0.0272161,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724957814534,0.1955691,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724957814744,0.1007161,59399.0,59384.0,0.0906]
["bitfinex","BTCUSD",1724957814961,0.1007161,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1724957814962,0.9424811,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1724957815178,1.2791871,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724957815396,0.6057751,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724957815616,0.6057751,59399.0,59398.0,0.196355]
["bitfinex","BTCUSD",1724957815617,0.0272161,59399.0,59398.0,0.196355]
["bitfinex","BTCUSD",1724957816107,0.0272161,59399.0,59398.0,0.869777]
["bitfinex","BTCUSD",1724957816349,0.0272161,59399.0,59398.0,0.855777]
["bitfinex","BTCUSD",1724957816536,0.0272161,59399.0,59398.0,0.978677]
["bitfinex","BTCUSD",1724957816989,0.000817,59399.0,59398.0,1.064677]
["bitfinex","BTCUSD",1724957817248,0.000817,59399.0,59398.0,1.415388]
["bitfinex","BTCUSD",1724957817460,0.000817,59399.0,59398.0,1.078677]
["bitfinex","BTCUSD",1724957817670,0.000817,59399.0,59398.0,1.415388]
["bitfinex","BTCUSD",1724957818102,0.000817,59399.0,59398.0,1.401388]
["bitfinex","BTCUSD",1724957818334,0.000817,59399.0,59398.0,1.738099]
["bitfinex","BTCUSD",1724957818554,0.000817,59399.0,59398.0,1.82723771]
["bitfinex","BTCUSD",1724957818776,0.000817,59399.0,59398.0,2.37429983]
["bitfinex","BTCUSD",1724957819191,0.000817,59399.0,59398.0,2.29916112]
["bitfinex","BTCUSD",1724957819405,0.000817,59399.0,59398.0,1.94845012]
["bitfinex","BTCUSD",1724957819655,0.0004,59419.0,59406.0,0.0924]
["bitfinex","BTCUSD",1724957819875,0.02679565,59419.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724957820105,0.02679565,59419.0,59406.0,0.429062]
["bitfinex","BTCUSD",1724957820106,0.02679565,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724957820319,0.02679565,59419.0,59418.0,0.191299]
["bitfinex","BTCUSD",1724957820538,0.02679565,59419.0,59407.0,0.05012899]
["bitfinex","BTCUSD",1724957820756,0.02679565,59419.0,59411.0,0.50540786]
["bitfinex","BTCUSD",1724957820986,0.02679565,59419.0,59408.0,0.02636565]
["bitfinex","BTCUSD",1724957820987,0.02679565,59419.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724957821199,0.02679565,59419.0,59418.0,0.527897]
["bitfinex","BTCUSD",1724957821420,0.02679565,59419.0,59418.0,0.023]
["bitfinex","BTCUSD",1724957821633,0.02679565,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724957821845,0.02679565,59419.0,59418.0,0.527897]
["bitfinex","BTCUSD",1724957822270,0.02679565,59419.0,59418.0,0.191299]
["bitfinex","BTCUSD",1724957822477,0.02679565,59419.0,59418.0,0.527897]
["bitfinex","BTCUSD",1724957823119,0.02679565,59419.0,59411.0,0.028]
["bitfinex","BTCUSD",1724957823345,0.168316,59412.0,59411.0,0.014]
["bitfinex","BTCUSD",1724957823849,0.0865,59411.0,59393.0,0.50540786]
["bitfinex","BTCUSD",1724957824071,0.505101,59394.0,59393.0,0.50540786]
["bitfinex","BTCUSD",1724957824527,0.0865,59395.0,59379.0,0.0924]
["bitfinex","BTCUSD",1724957824753,0.0865,59395.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724957824946,0.168382,59389.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724957825256,0.168371,59393.0,59381.0,0.00336754]
["bitfinex","BTCUSD",1724957825473,0.02640337,59387.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957825692,0.02640337,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724957825921,0.02640337,59387.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957826181,0.02640337,59387.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724957826445,0.02640337,59387.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957826446,0.19479137,59387.0,59378.0,0.1693087]
["bitfinex","BTCUSD",1724957826665,0.02640337,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1724957826883,0.02640337,59387.0,59386.0,0.926647]
["bitfinex","BTCUSD",1724957827125,0.336666,59406.0,59386.0,0.926647]
["bitfinex","BTCUSD",1724957827126,0.168362,59396.0,59386.0,0.0847]
["bitfinex","BTCUSD",1724957827341,0.168377,59391.0,59384.0,0.1]
["bitfinex","BTCUSD",1724957827564,0.0264022,59396.0,59379.0,0.1]
["bitfinex","BTCUSD",1724957827565,0.168388,59387.0,59385.0,0.023]
["bitfinex","BTCUSD",1724957827846,0.33675,59392.0,59380.0,0.023]
["bitfinex","BTCUSD",1724957828075,0.168379,59390.0,59386.0,0.014]
["bitfinex","BTCUSD",1724957828300,0.505161,59387.0,59386.0,0.014]
["bitfinex","BTCUSD",1724957828522,0.168387,59387.0,59386.0,0.028]
["bitfinex","BTCUSD",1724957828773,0.0264022,59396.0,59386.0,0.051]
["bitfinex","BTCUSD",1724957828774,0.168366,59395.0,59386.0,0.051]
["bitfinex","BTCUSD",1724957828995,0.0264022,59396.0,59387.0,0.00336733]
["bitfinex","BTCUSD",1724957829247,0.0264022,59396.0,59386.0,0.014]
["bitfinex","BTCUSD",1724957829248,0.336728,59395.0,59386.0,0.014]
["bitfinex","BTCUSD",1724957829478,0.336735,59394.0,59386.0,0.014]
["bitfinex","BTCUSD",1724957829754,0.0264022,59396.0,59387.0,0.00336733]
["bitfinex","BTCUSD",1724957830001,0.33673,59395.0,59387.0,0.00336733]
["bitfinex","BTCUSD",1724957830238,0.0264022,59396.0,59388.0,0.023]
["bitfinex","BTCUSD",1724957830772,0.168387,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724957830981,0.168387,59387.0,59380.0,0.0906]
["bitfinex","BTCUSD",1724957830982,0.168382,59389.0,59380.0,0.0906]
["bitfinex","BTCUSD",1724957831218,0.038,59400.0,59376.0,0.1]
["bitfinex","BTCUSD",1724957831458,0.505152,59388.0,59387.0,0.01]
["bitfinex","BTCUSD",1724957831731,0.505228,59379.0,59371.0,0.50540786]
["bitfinex","BTCUSD",1724957831956,1.178866,59379.0,59371.0,0.50540786]
["bitfinex","BTCUSD",1724957832213,1.178866,59379.0,59359.0,0.0906]
["bitfinex","BTCUSD",1724957832459,1.178866,59379.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724957832460,0.842047,59379.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724957832742,0.842047,59379.0,59367.0,0.50877612]
["bitfinex","BTCUSD",1724957832743,0.505228,59379.0,59367.0,0.50877612]
["bitfinex","BTCUSD",1724957832974,0.1063,59388.0,59373.0,0.0894]
["bitfinex","BTCUSD",1724957833218,0.02640832,59379.0,59374.0,0.00336796]
["bitfinex","BTCUSD",1724957833474,0.168391,59386.0,59379.0,0.168407]
["bitfinex","BTCUSD",1724957833714,0.172409,59379.0,59375.0,0.023]
["bitfinex","BTCUSD",1724957833945,0.02640658,59381.0,59375.0,0.023]
["bitfinex","BTCUSD",1724957834183,0.02640658,59381.0,59366.0,0.336892]
["bitfinex","BTCUSD",1724957834184,0.02640658,59381.0,59367.0,0.336884]
["bitfinex","BTCUSD",1724957834418,0.168409,59379.0,59378.0,0.0028987]
["bitfinex","BTCUSD",1724957834662,0.505228,59379.0,59378.0,0.0018987]
["bitfinex","BTCUSD",1724957834894,0.842047,59379.0,59378.0,0.0068987]
["bitfinex","BTCUSD",1724957835139,0.505228,59379.0,59378.0,0.0068987]
["bitfinex","BTCUSD",1724957835418,1.04029146,59379.0,59378.0,0.0068987]
["bitfinex","BTCUSD",1724957835669,1.37711046,59379.0,59378.0,0.0068987]
["bitfinex","BTCUSD",1724957836121,1.37711046,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957836414,1.290266,59379.0,59378.0,0.0108987]
["bitfinex","BTCUSD",1724957836635,0.168409,59379.0,59378.0,0.0138987]
["bitfinex","BTCUSD",1724957836868,0.000817,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957837094,0.002817,59379.0,59378.0,0.0008987]
["bitfinex","BTCUSD",1724957837781,0.000817,59379.0,59378.0,0.1693107]
["bitfinex","BTCUSD",1724957838038,0.000817,59379.0,59378.0,1.1831537]
["bitfinex","BTCUSD",1724957838263,0.000817,59379.0,59378.0,1.4711537]
["bitfinex","BTCUSD",1724957838490,0.01762865,59396.0,59378.0,1.4711537]
["bitfinex","BTCUSD",1724957838491,0.01762865,59396.0,59395.0,0.505092]
["bitfinex","BTCUSD",1724957838735,0.336635,59412.0,59398.0,0.336706]
["bitfinex","BTCUSD",1724957839067,0.336635,59412.0,59399.0,0.34007065]
["bitfinex","BTCUSD",1724957839181,0.1098,59414.0,59403.0,0.336678]
["bitfinex","BTCUSD",1724957839462,0.336629,59413.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724957839699,0.168314,59413.0,59402.0,0.336688]
["bitfinex","BTCUSD",1724957839934,0.0718,59414.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724957840157,0.240112,59414.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724957840379,0.0728,59414.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724957840614,0.336604,59417.0,59399.0,0.006]
["bitfinex","BTCUSD",1724957840842,0.336604,59417.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724957840843,0.168311,59414.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724957841075,0.168299,59418.0,59408.0,0.336651]
["bitfinex","BTCUSD",1724957841303,0.336604,59417.0,59403.0,0.42918]
["bitfinex","BTCUSD",1724957841547,0.168311,59414.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724957841798,0.168311,59414.0,59402.0,0.002]
["bitfinex","BTCUSD",1724957841799,0.575124,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1724957842033,1.75345,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1724957842257,1.75345,59403.0,59389.0,0.50540786]
["bitfinex","BTCUSD",1724957842258,0.168362,59396.0,59389.0,0.50540786]
["bitfinex","BTCUSD",1724957842494,0.50496,59395.0,59390.0,0.336757]
["bitfinex","BTCUSD",1724957842742,0.50496,59395.0,59390.0,0.168376]
["bitfinex","BTCUSD",1724957842996,0.50496,59395.0,59382.0,0.0677]
["bitfinex","BTCUSD",1724957842997,0.336735,59394.0,59382.0,0.0677]
["bitfinex","BTCUSD",1724957843243,0.50496,59393.0,59383.0,0.84220386]
["bitfinex","BTCUSD",1724957843476,0.673332,59393.0,59389.0,0.009]
["bitfinex","BTCUSD",1724957843727,0.168373,59392.0,59389.0,0.009]
["bitfinex","BTCUSD",1724957843950,0.50496,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724957844248,0.50496,59393.0,59392.0,0.505117]
["bitfinex","BTCUSD",1724957844478,0.50496,59393.0,59392.0,0.594217]
["bitfinex","BTCUSD",1724957844709,0.50496,59393.0,59392.0,0.953962]
["bitfinex","BTCUSD",1724957844928,0.50496,59393.0,59392.0,1.290707]
["bitfinex","BTCUSD",1724957845834,0.50496,59393.0,59392.0,1.298707]
["bitfinex","BTCUSD",1724957846062,0.50496,59393.0,59392.0,1.370507]
["bitfinex","BTCUSD",1724957846282,0.50496,59393.0,59392.0,1.809252]
["bitfinex","BTCUSD",1724957846836,0.50496,59393.0,59392.0,1.470507]
["bitfinex","BTCUSD",1724957847288,0.50496,59393.0,59392.0,1.125762]
["bitfinex","BTCUSD",1724957847510,0.50496,59393.0,59392.0,0.466272]
["bitfinex","BTCUSD",1724957847944,0.50496,59393.0,59392.0,0.803017]
["bitfinex","BTCUSD",1724957848600,0.50496,59393.0,59392.0,0.817017]
["bitfinex","BTCUSD",1724957848826,0.50496,59393.0,59392.0,0.789017]
["bitfinex","BTCUSD",1724957849052,0.50496,59393.0,59392.0,1.125762]
["bitfinex","BTCUSD",1724957849319,0.50496,59393.0,59392.0,1.476507]
["bitfinex","BTCUSD",1724957849538,0.50111493,59393.0,59392.0,1.490507]
["bitfinex","BTCUSD",1724957850031,0.50111493,59393.0,59392.0,1.476507]
["bitfinex","BTCUSD",1724957850255,0.50111493,59393.0,59392.0,1.481507]
["bitfinex","BTCUSD",1724957850465,0.50111493,59393.0,59392.0,1.495507]
["bitfinex","BTCUSD",1724957850678,0.50111493,59393.0,59392.0,1.497507]
["bitfinex","BTCUSD",1724957851121,0.50111493,59393.0,59392.0,0.817017]
["bitfinex","BTCUSD",1724957851331,0.50111493,59393.0,59392.0,0.822017]
["bitfinex","BTCUSD",1724957851543,0.50111493,59393.0,59392.0,1.158762]
["bitfinex","BTCUSD",1724957851760,0.50111493,59393.0,59392.0,1.153762]
["bitfinex","BTCUSD",1724957853035,0.50111493,59393.0,59392.0,0.745217]
["bitfinex","BTCUSD",1724957853247,0.50111493,59393.0,59392.0,0.408472]
["bitfinex","BTCUSD",1724957853659,0.50111493,59393.0,59392.0,0.2401]
["bitfinex","BTCUSD",1724957853873,0.50111493,59393.0,59367.0,0.0501955]
["bitfinex","BTCUSD",1724957853874,1.235166,59379.0,59367.0,0.0501955]
["bitfinex","BTCUSD",1724957854088,1.235166,59379.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1724957854089,0.882175,59363.0,59362.0,0.50540786]
["bitfinex","BTCUSD",1724957854377,0.882175,59363.0,59358.0,0.0016151]
["bitfinex","BTCUSD",1724957854378,0.510398,59359.0,59358.0,0.0016151]
["bitfinex","BTCUSD",1724957854520,1.561094,59359.0,59358.0,0.0016151]
["bitfinex","BTCUSD",1724957854767,2.5873147,59359.0,59358.0,0.0016151]
["bitfinex","BTCUSD",1724957854978,2.82956634,59359.0,59358.0,0.0016151]
["bitfinex","BTCUSD",1724957855192,2.82956634,59359.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724957855193,1.219403,59347.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724957855408,0.66961493,59347.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724957855629,0.50111493,59347.0,59334.0,0.337074]
["bitfinex","BTCUSD",1724957856066,0.50111493,59347.0,59341.0,0.0861]
["bitfinex","BTCUSD",1724957856278,0.66961693,59347.0,59341.0,0.0861]
["bitfinex","BTCUSD",1724957856488,0.50111493,59347.0,59341.0,0.0861]
["bitfinex","BTCUSD",1724957856670,0.50211493,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1724957857118,0.67061493,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1724957857338,0.50211493,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1724957857771,0.66961493,59347.0,59342.0,0.023]
["bitfinex","BTCUSD",1724957857995,0.66961493,59347.0,59338.0,0.1]
["bitfinex","BTCUSD",1724957857996,0.50111493,59347.0,59338.0,0.1]
["bitfinex","BTCUSD",1724957858253,0.50111493,59347.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724957858254,0.50811493,59347.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724957858466,0.50811493,59347.0,59337.0,0.1]
["bitfinex","BTCUSD",1724957858467,0.168506,59345.0,59337.0,0.1]
["bitfinex","BTCUSD",1724957858677,0.50111493,59344.0,59337.0,0.1]
["bitfinex","BTCUSD",1724957858877,0.50111493,59344.0,59337.0,0.268527]
["bitfinex","BTCUSD",1724957859087,0.66962393,59344.0,59337.0,0.1]
["bitfinex","BTCUSD",1724957859545,0.168512,59343.0,59336.0,0.268531]
["bitfinex","BTCUSD",1724957859752,0.50111493,59342.0,59337.0,0.023]
["bitfinex","BTCUSD",1724957860164,0.50111493,59342.0,59337.0,0.024]
["bitfinex","BTCUSD",1724957861444,0.168534,59335.0,59334.0,0.1008987]
["bitfinex","BTCUSD",1724957861658,0.168534,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957861878,0.505603,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957862135,1.00671793,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957862365,1.34378693,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957862571,1.00671793,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957862775,1.00171793,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957863198,1.00671793,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957863416,0.50611493,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957863629,0.50611493,59335.0,59334.0,0.2639357]
["bitfinex","BTCUSD",1724957863837,0.50611493,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957863838,0.67464893,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957864042,1.34878693,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957864258,1.01171793,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957864471,1.34878693,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957864727,0.67464893,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957864941,0.50911493,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957865149,0.51411493,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957865361,0.50111493,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957865784,0.50211493,59335.0,59334.0,0.0038987]
["bitfinex","BTCUSD",1724957866010,0.50211493,59335.0,59334.0,0.1724357]
["bitfinex","BTCUSD",1724957866235,0.50111493,59335.0,59334.0,0.5295097]
["bitfinex","BTCUSD",1724957866414,0.50111493,59335.0,59334.0,0.0238987]
["bitfinex","BTCUSD",1724957866883,0.50111493,59335.0,59334.0,0.5295097]
["bitfinex","BTCUSD",1724957867092,0.50111493,59335.0,59334.0,0.5345097]
["bitfinex","BTCUSD",1724957867093,0.50211493,59335.0,59334.0,0.5345097]
["bitfinex","BTCUSD",1724957867317,0.50211493,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957867546,0.50311493,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957868189,0.50311493,59335.0,59334.0,0.1744357]
["bitfinex","BTCUSD",1724957868407,0.50311493,59335.0,59334.0,0.5345097]
["bitfinex","BTCUSD",1724957868888,0.50311493,59335.0,59334.0,0.0288987]
["bitfinex","BTCUSD",1724957869114,0.67164893,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957869772,1.00871793,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957870012,0.67164893,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957870248,1.00871793,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957870465,1.34578693,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957872202,1.06007042,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957873060,0.674138,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957873276,0.842672,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957873499,1.180559,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957873724,1.252559,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957874001,1.589628,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957874211,1.252559,59335.0,59334.0,0.0058987]
["bitfinex","BTCUSD",1724957874657,1.758169,59335.0,59334.0,0.0008987]
["bitfinex","BTCUSD",1724957874876,1.758169,59335.0,59334.0,0.0048987]
["bitfinex","BTCUSD",1724957875130,1.3501,59335.0,59334.0,0.0048987]
["bitfinex","BTCUSD",1724957875579,1.56671966,59335.0,59334.0,0.0048987]
["bitfinex","BTCUSD",1724957875796,1.94032577,59319.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724957876032,2.44593577,59319.0,59295.0,0.0707]
["bitfinex","BTCUSD",1724957876552,2.47237281,59319.0,59297.0,0.337284]
["bitfinex","BTCUSD",1724957876779,2.24471281,59319.0,59297.0,0.337284]
["bitfinex","BTCUSD",1724957877000,2.21827577,59319.0,59297.0,0.674568]
["bitfinex","BTCUSD",1724957877228,2.24471255,59319.0,59297.0,0.337284]
["bitfinex","BTCUSD",1724957877441,2.24471255,59319.0,59297.0,0.168639]
["bitfinex","BTCUSD",1724957877647,2.24471255,59319.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724957877881,2.24471255,59319.0,59297.0,0.337282]
["bitfinex","BTCUSD",1724957877882,2.25871255,59319.0,59300.0,0.00337238]
["bitfinex","BTCUSD",1724957878106,2.25871255,59319.0,59307.0,0.087]
["bitfinex","BTCUSD",1724957878107,1.80970678,59319.0,59307.0,0.087]
["bitfinex","BTCUSD",1724957878548,1.74010678,59319.0,59307.0,0.087]
["bitfinex","BTCUSD",1724957878787,1.72610678,59319.0,59307.0,0.087]
["bitfinex","BTCUSD",1724957878999,1.73410678,59319.0,59307.0,0.087]
["bitfinex","BTCUSD",1724957879212,1.73410678,59319.0,59298.0,0.108998]
["bitfinex","BTCUSD",1724957879430,2.32576419,59319.0,59301.0,0.093]
["bitfinex","BTCUSD",1724957879647,1.73410678,59319.0,59301.0,0.093]
["bitfinex","BTCUSD",1724957879873,1.73410678,59319.0,59307.0,0.168612]
["bitfinex","BTCUSD",1724957880139,1.73410678,59319.0,59308.0,0.1695108]
["bitfinex","BTCUSD",1724957880369,1.77540678,59319.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957880595,1.72010678,59319.0,59310.0,0.0856]
["bitfinex","BTCUSD",1724957880831,1.38294678,59319.0,59310.0,0.088972]
["bitfinex","BTCUSD",1724957881073,1.38794678,59319.0,59310.0,0.0856]
["bitfinex","BTCUSD",1724957881297,1.72010678,59319.0,59310.0,0.0856]
["bitfinex","BTCUSD",1724957881561,1.71210678,59319.0,59310.0,0.0856]
["bitfinex","BTCUSD",1724957881822,1.71210678,59319.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957881823,0.84304,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957882049,1.34865,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957882496,1.71230446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957883373,1.71330446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957884094,2.09682046,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957884349,2.26542846,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957884602,2.61073646,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957884860,2.61173646,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957885178,2.26952046,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957885369,2.25326729,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957885588,2.36126729,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957886218,2.35326729,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957886444,2.36526729,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957886653,1.84230446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957886869,1.83730446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957887079,1.38708846,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957887495,1.04987246,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957887711,1.40108846,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957887927,1.38908846,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957888145,1.73830446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957888359,1.72430446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957888577,1.71230446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957889022,2.04952046,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957889251,1.71630446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957889673,1.72130446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957889879,1.71230446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957890333,1.71930446,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957890956,1.85543564,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957891169,2.39513956,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957891610,2.73235556,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957891818,2.80405556,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957892043,3.35007156,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1724957892255,2.32440677,59299.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724957892465,2.93001677,59299.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724957892677,3.05590469,59299.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724957892893,3.00171677,59299.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724957893141,1.522908,59292.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724957893359,1.522908,59292.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724957893360,1.04710077,59289.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724957893574,2.57470077,59289.0,59288.0,0.0008987]
["bitfinex","BTCUSD",1724957893783,1.65023877,59280.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724957893996,2.58822977,59280.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724957894207,2.20954877,59280.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724957894430,2.20954877,59280.0,59279.0,0.0871987]
["bitfinex","BTCUSD",1724957894431,0.53206597,59280.0,59279.0,0.0871987]
["bitfinex","BTCUSD",1724957894631,0.70075597,59280.0,59279.0,0.1556987]
["bitfinex","BTCUSD",1724957895067,0.53206597,59280.0,59279.0,0.1556987]
["bitfinex","BTCUSD",1724957895273,0.53206597,59280.0,59279.0,0.6617787]
["bitfinex","BTCUSD",1724957895499,0.53206597,59280.0,59279.0,0.3243917]
["bitfinex","BTCUSD",1724957895713,0.53206597,59280.0,59279.0,0.3473917]
["bitfinex","BTCUSD",1724957895918,0.53206597,59280.0,59279.0,0.6847787]
["bitfinex","BTCUSD",1724957896126,0.53906597,59280.0,59279.0,1.0221657]
["bitfinex","BTCUSD",1724957896348,0.53906597,59280.0,59279.0,1.3595527]
["bitfinex","BTCUSD",1724957896801,0.55206597,59280.0,59279.0,1.3595527]
["bitfinex","BTCUSD",1724957897059,0.55206597,59280.0,59279.0,1.4595527]
["bitfinex","BTCUSD",1724957897269,0.55306597,59280.0,59279.0,1.4595527]
["bitfinex","BTCUSD",1724957897485,0.54606597,59280.0,59279.0,1.4595527]
["bitfinex","BTCUSD",1724957897698,0.53306597,59280.0,59279.0,1.4595527]
["bitfinex","BTCUSD",1724957897912,0.50661,59280.0,59279.0,1.4595527]
["bitfinex","BTCUSD",1724957898137,0.33561,59280.0,59279.0,1.4595527]
["bitfinex","BTCUSD",1724957898371,0.168614,59307.0,59285.0,0.0741]
["bitfinex","BTCUSD",1724957898587,0.337203,59312.0,59302.0,0.0948]
["bitfinex","BTCUSD",1724957898798,0.337207,59311.0,59302.0,0.0948]
["bitfinex","BTCUSD",1724957899007,0.02644064,59304.0,59302.0,0.0948]
["bitfinex","BTCUSD",1724957899213,0.168623,59304.0,59303.0,0.023]
["bitfinex","BTCUSD",1724957899422,0.48288,59303.0,59302.0,0.0948]
["bitfinex","BTCUSD",1724957900271,0.48288,59303.0,59302.0,0.263428]
["bitfinex","BTCUSD",1724957900486,0.48288,59303.0,59302.0,1.11404]
["bitfinex","BTCUSD",1724957900697,0.48288,59303.0,59302.0,0.1689]
["bitfinex","BTCUSD",1724957900928,0.988756,59303.0,59302.0,0.0948]
["bitfinex","BTCUSD",1724957901142,0.651505,59303.0,59302.0,0.0948]
["bitfinex","BTCUSD",1724957901369,0.5818543,59303.0,59284.0,0.0741]
["bitfinex","BTCUSD",1724957901589,0.337332,59289.0,59284.0,0.0741]
["bitfinex","BTCUSD",1724957901802,0.48288,59288.0,59284.0,0.0741]
["bitfinex","BTCUSD",1724957902008,0.48288,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1724957902212,0.48288,59288.0,59287.0,0.506013]
["bitfinex","BTCUSD",1724957902418,0.48288,59288.0,59287.0,0.843355]
["bitfinex","BTCUSD",1724957902624,0.48288,59288.0,59287.0,1.180697]
["bitfinex","BTCUSD",1724957902836,0.48288,59288.0,59287.0,1.267497]
["bitfinex","BTCUSD",1724957903487,0.48288,59288.0,59287.0,1.290497]
["bitfinex","BTCUSD",1724957903700,0.48388,59288.0,59287.0,1.471697]
["bitfinex","BTCUSD",1724957904320,0.48388,59288.0,59287.0,1.485697]
["bitfinex","BTCUSD",1724957905840,0.48388,59288.0,59287.0,1.830039]
["bitfinex","BTCUSD",1724957906049,0.48388,59288.0,59287.0,2.21434997]
["bitfinex","BTCUSD",1724957906265,0.48388,59288.0,59287.0,1.840039]
["bitfinex","BTCUSD",1724957906474,0.48388,59288.0,59287.0,2.21434821]
["bitfinex","BTCUSD",1724957906938,0.15385944,59288.0,59287.0,2.820618]
["bitfinex","BTCUSD",1724957907161,1e-08,59288.0,59287.0,2.50839276]
["bitfinex","BTCUSD",1724957907390,1e-08,59288.0,59287.0,1.19859552]
["bitfinex","BTCUSD",1724957907606,1e-08,59288.0,59287.0,1.134355]
["bitfinex","BTCUSD",1724957908038,0.0687,59306.0,59291.0,0.337316]
["bitfinex","BTCUSD",1724957908263,0.0687,59306.0,59287.0,0.619342]
["bitfinex","BTCUSD",1724957908482,0.001,59288.0,59287.0,0.436671]
["bitfinex","BTCUSD",1724957908716,0.168658,59292.0,59287.0,0.426671]
["bitfinex","BTCUSD",1724957908931,0.16865,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1724957909149,0.02644228,59299.0,59288.0,0.337333]
["bitfinex","BTCUSD",1724957909367,0.02644228,59299.0,59290.0,0.337322]
["bitfinex","BTCUSD",1724957909368,0.337281,59298.0,59290.0,0.337322]
["bitfinex","BTCUSD",1724957909588,0.337281,59298.0,59287.0,0.272]
["bitfinex","BTCUSD",1724957909589,0.33728,59298.0,59291.0,0.023]
["bitfinex","BTCUSD",1724957909808,0.02644228,59299.0,59288.0,0.460333]
["bitfinex","BTCUSD",1724957910038,0.33733,59289.0,59287.0,0.014]
["bitfinex","BTCUSD",1724957910255,0.0904,59298.0,59280.0,0.0859]
["bitfinex","BTCUSD",1724957910476,0.001,59288.0,59287.0,0.014]
["bitfinex","BTCUSD",1724957910715,0.507,59288.0,59287.0,0.014]
["bitfinex","BTCUSD",1724957910931,0.506,59288.0,59287.0,0.506013]
["bitfinex","BTCUSD",1724957911147,0.506,59288.0,59287.0,0.851355]
["bitfinex","BTCUSD",1724957911369,0.53244682,59288.0,59287.0,0.851355]
["bitfinex","BTCUSD",1724957911583,0.53244682,59288.0,59287.0,0.506013]
["bitfinex","BTCUSD",1724957911799,0.53244682,59288.0,59287.0,0.866355]
["bitfinex","BTCUSD",1724957912033,0.53344682,59288.0,59287.0,1.478797]
["bitfinex","BTCUSD",1724957912467,0.53344682,59288.0,59287.0,1.491797]
["bitfinex","BTCUSD",1724957912708,0.507,59288.0,59287.0,1.834139]
["bitfinex","BTCUSD",1724957913374,0.507,59288.0,59287.0,1.836139]
["bitfinex","BTCUSD",1724957913835,0.507,59288.0,59287.0,2.170481]
["bitfinex","BTCUSD",1724957914052,0.50505705,59288.0,59287.0,2.184481]
["bitfinex","BTCUSD",1724957914271,0.50505705,59288.0,59287.0,2.170481]
["bitfinex","BTCUSD",1724957914502,0.50505705,59288.0,59287.0,1.833139]
["bitfinex","BTCUSD",1724957914717,0.50505705,59288.0,59287.0,1.847139]
["bitfinex","BTCUSD",1724957915155,0.50405705,59288.0,59287.0,1.833139]
["bitfinex","BTCUSD",1724957915399,0.21569676,59288.0,59287.0,1.833139]
["bitfinex","BTCUSD",1724957915619,0.21569676,59288.0,59287.0,1.831139]
["bitfinex","BTCUSD",1724957915889,0.21569676,59288.0,59287.0,1.833139]
["bitfinex","BTCUSD",1724957916103,0.21669676,59288.0,59287.0,1.846139]
["bitfinex","BTCUSD",1724957916990,0.09102661,59288.0,59287.0,1.846139]
["bitfinex","BTCUSD",1724957917414,0.09102661,59288.0,59287.0,1.833139]
["bitfinex","BTCUSD",1724957917415,0.09002661,59288.0,59287.0,1.833139]
["bitfinex","BTCUSD",1724957917648,0.09102661,59288.0,59287.0,1.847139]
["bitfinex","BTCUSD",1724957918078,0.09102661,59288.0,59287.0,1.845139]
["bitfinex","BTCUSD",1724957918287,0.09102661,59288.0,59287.0,1.847139]
["bitfinex","BTCUSD",1724957920260,0.09102661,59288.0,59287.0,1.89759706]
["bitfinex","BTCUSD",1724957921351,0.09102661,59288.0,59287.0,1.847139]
["bitfinex","BTCUSD",1724957922477,0.000819,59299.0,59298.0,1.522755]
["bitfinex","BTCUSD",1724957922699,0.000819,59299.0,59298.0,1.645755]
["bitfinex","BTCUSD",1724957922911,0.000819,59299.0,59298.0,2.088734]
["bitfinex","BTCUSD",1724957923137,0.02643989,59310.0,59309.0,1.517472]
["bitfinex","BTCUSD",1724957923349,0.000818,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724957923568,0.171318,59319.0,59309.0,0.437214]
["bitfinex","BTCUSD",1724957923777,0.16861,59309.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724957923988,0.337206,59311.0,59305.0,0.1]
["bitfinex","BTCUSD",1724957924200,0.337206,59311.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724957924416,0.02643623,59317.0,59303.0,0.1]
["bitfinex","BTCUSD",1724957924417,0.337191,59314.0,59303.0,0.1]
["bitfinex","BTCUSD",1724957924621,0.337236,59306.0,59296.0,0.337286]
["bitfinex","BTCUSD",1724957924835,0.337197,59313.0,59292.0,0.51040786]
["bitfinex","BTCUSD",1724957925039,0.337197,59313.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724957925040,0.001,59309.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724957925262,0.001,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1724957925483,0.02743913,59309.0,59308.0,0.505833]
["bitfinex","BTCUSD",1724957925695,0.02743913,59309.0,59308.0,1.01102703]
["bitfinex","BTCUSD",1724957925911,0.02743913,59309.0,59308.0,1.444877]
["bitfinex","BTCUSD",1724957926122,0.02743913,59309.0,59308.0,1.467877]
["bitfinex","BTCUSD",1724957926123,0.001,59309.0,59308.0,1.467877]
["bitfinex","BTCUSD",1724957926354,0.02643498,59313.0,59312.0,0.505798]
["bitfinex","BTCUSD",1724957926592,0.02643498,59313.0,59312.0,0.528798]
["bitfinex","BTCUSD",1724957926799,0.02643498,59313.0,59312.0,0.628798]
["bitfinex","BTCUSD",1724957927442,0.02643498,59313.0,59312.0,0.979997]
["bitfinex","BTCUSD",1724957928104,0.02643498,59313.0,59312.0,1.303196]
["bitfinex","BTCUSD",1724957928318,0.02643498,59313.0,59312.0,0.979997]
["bitfinex","BTCUSD",1724957928765,0.02643498,59313.0,59312.0,0.993997]
["bitfinex","BTCUSD",1724957929407,0.02643498,59313.0,59312.0,1.331196]
["bitfinex","BTCUSD",1724957930086,0.02632077,59313.0,59312.0,1.331196]
["bitfinex","BTCUSD",1724957932459,0.02632077,59313.0,59312.0,1.668395]
["bitfinex","BTCUSD",1724957932670,0.000818,59319.0,59318.0,1.180077]
["bitfinex","BTCUSD",1724957932887,0.000818,59319.0,59318.0,1.303077]
["bitfinex","BTCUSD",1724957933328,0.000818,59319.0,59318.0,1.803242]
["bitfinex","BTCUSD",1724957933529,0.000818,59319.0,59318.0,1.390477]
["bitfinex","BTCUSD",1724957933969,0.000818,59319.0,59318.0,1.404477]
["bitfinex","BTCUSD",1724957934181,0.000818,59319.0,59318.0,1.418477]
["bitfinex","BTCUSD",1724957934416,0.000818,59319.0,59318.0,1.404477]
["bitfinex","BTCUSD",1724957934839,0.000818,59319.0,59318.0,1.774642]
["bitfinex","BTCUSD",1724957935089,0.000818,59319.0,59318.0,1.432477]
["bitfinex","BTCUSD",1724957935511,0.000818,59319.0,59318.0,1.345077]
["bitfinex","BTCUSD",1724957936637,0.168546,59331.0,59327.0,0.168554]
["bitfinex","BTCUSD",1724957936861,0.000818,59335.0,59329.0,0.337099]
["bitfinex","BTCUSD",1724957937071,0.000818,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724957937493,0.000818,59335.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724957937702,0.000818,59335.0,59332.0,0.337085]
["bitfinex","BTCUSD",1724957937905,0.000818,59335.0,59333.0,0.023]
["bitfinex","BTCUSD",1724957938542,0.000818,59335.0,59334.0,0.337074]
["bitfinex","BTCUSD",1724957938755,0.000818,59335.0,59334.0,1.202759]
["bitfinex","BTCUSD",1724957939188,0.000818,59335.0,59334.0,1.639833]
["bitfinex","BTCUSD",1724957939406,0.000818,59335.0,59334.0,1.305759]
["bitfinex","BTCUSD",1724957939649,0.000818,59335.0,59334.0,1.302759]
["bitfinex","BTCUSD",1724957939864,0.1683,59347.0,59334.0,0.123]
["bitfinex","BTCUSD",1724957939865,0.33701,59346.0,59334.0,0.123]
["bitfinex","BTCUSD",1724957940081,0.168524,59339.0,59335.0,0.123]
["bitfinex","BTCUSD",1724957940315,0.1683,59347.0,59335.0,0.123]
["bitfinex","BTCUSD",1724957940773,0.168514,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724957940980,0.168514,59342.0,59339.0,0.023]
["bitfinex","BTCUSD",1724957941212,0.337006,59346.0,59339.0,0.023]
["bitfinex","BTCUSD",1724957941455,0.337006,59346.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724957941456,0.168507,59345.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724957941661,0.168507,59345.0,59337.0,0.123]
["bitfinex","BTCUSD",1724957941662,0.337007,59346.0,59341.0,0.023]
["bitfinex","BTCUSD",1724957941871,0.168514,59342.0,59337.0,0.191528]
["bitfinex","BTCUSD",1724957942100,0.168505,59346.0,59337.0,0.023]
["bitfinex","BTCUSD",1724957942318,0.168506,59345.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724957942534,0.168506,59345.0,59341.0,0.191517]
["bitfinex","BTCUSD",1724957942747,0.337009,59346.0,59341.0,0.023]
["bitfinex","BTCUSD",1724957942970,0.337015,59345.0,59339.0,0.023]
["bitfinex","BTCUSD",1724957943188,0.337009,59346.0,59339.0,0.191522]
["bitfinex","BTCUSD",1724957943427,0.337009,59346.0,59318.0,0.138479]
["bitfinex","BTCUSD",1724957943428,0.0771,59344.0,59318.0,0.138479]
["bitfinex","BTCUSD",1724957943643,0.0771,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724957943862,0.0771,59327.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724957944074,0.0771,59327.0,59321.0,0.337145]
["bitfinex","BTCUSD",1724957944282,0.0771,59327.0,59317.0,0.35072431]
["bitfinex","BTCUSD",1724957944485,0.0771,59327.0,59322.0,0.337138]
["bitfinex","BTCUSD",1724957944723,0.0771,59327.0,59320.0,0.337152]
["bitfinex","BTCUSD",1724957944931,0.0771,59327.0,59321.0,0.337144]
["bitfinex","BTCUSD",1724957945179,0.0771,59327.0,59317.0,0.01355931]
["bitfinex","BTCUSD",1724957945180,0.0771,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1724957945619,0.337076,59334.0,59327.0,0.337114]
["bitfinex","BTCUSD",1724957945620,0.096,59333.0,59327.0,0.337114]
["bitfinex","BTCUSD",1724957945862,0.264541,59333.0,59328.0,0.023]
["bitfinex","BTCUSD",1724957946087,0.168543,59332.0,59328.0,0.023]
["bitfinex","BTCUSD",1724957946331,0.096,59333.0,59327.0,0.023]
["bitfinex","BTCUSD",1724957946562,0.096,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724957946797,0.096,59338.0,59334.0,0.168535]
["bitfinex","BTCUSD",1724957947042,0.096,59338.0,59335.0,0.023]
["bitfinex","BTCUSD",1724957947532,0.0771,59339.0,59338.0,0.505578]
["bitfinex","BTCUSD",1724957947772,0.0771,59339.0,59328.0,0.012]
["bitfinex","BTCUSD",1724957947773,0.096,59335.0,59328.0,0.180553]
["bitfinex","BTCUSD",1724957948002,0.337076,59334.0,59327.0,0.007]
["bitfinex","BTCUSD",1724957948271,0.16854,59333.0,59328.0,0.168553]
["bitfinex","BTCUSD",1724957948525,0.096,59335.0,59327.0,0.007]
["bitfinex","BTCUSD",1724957948526,0.096,59335.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957948793,0.50562,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957949030,0.096,59335.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957949506,0.50562,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724957949960,0.50562,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1724957950216,0.50562,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724957950930,0.50562,59334.0,59333.0,0.51162]
["bitfinex","BTCUSD",1724957951176,0.50562,59334.0,59333.0,0.17454]
["bitfinex","BTCUSD",1724957951415,0.50562,59334.0,59333.0,0.18454]
["bitfinex","BTCUSD",1724957952123,0.50562,59334.0,59333.0,0.51562]
["bitfinex","BTCUSD",1724957952371,0.50562,59334.0,59333.0,0.52462]
["bitfinex","BTCUSD",1724957952613,0.50562,59334.0,59333.0,0.33708]
["bitfinex","BTCUSD",1724957952865,0.50562,59334.0,59333.0,0.53262]
["bitfinex","BTCUSD",1724957953612,0.50562,59334.0,59333.0,0.51862]
["bitfinex","BTCUSD",1724957953856,0.50562,59334.0,59333.0,0.027]
["bitfinex","BTCUSD",1724957954112,0.50562,59334.0,59333.0,0.19554]
["bitfinex","BTCUSD",1724957954360,0.50562,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724957954600,0.16854,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957954834,0.67416,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957955031,0.50562,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957955527,1.01124,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957956235,0.50562,59333.0,59332.0,0.5065288]
["bitfinex","BTCUSD",1724957956491,0.50562,59333.0,59332.0,0.5205288]
["bitfinex","BTCUSD",1724957956733,0.50562,59333.0,59332.0,0.0148998]
["bitfinex","BTCUSD",1724957956968,0.50562,59333.0,59332.0,0.3379858]
["bitfinex","BTCUSD",1724957957199,0.50562,59333.0,59332.0,0.3469858]
["bitfinex","BTCUSD",1724957957440,0.50562,59333.0,59332.0,0.1914428]
["bitfinex","BTCUSD",1724957958403,1.10614,59333.0,59332.0,0.0228998]
["bitfinex","BTCUSD",1724957958652,0.60052,59333.0,59332.0,0.0368998]
["bitfinex","BTCUSD",1724957958894,0.60052,59333.0,59332.0,0.0238998]
["bitfinex","BTCUSD",1724957959127,0.60052,59333.0,59332.0,0.0378998]
["bitfinex","BTCUSD",1724957959355,1.10614,59333.0,59332.0,0.0378998]
["bitfinex","BTCUSD",1724957959499,0.76906,59333.0,59332.0,0.0238998]
["bitfinex","BTCUSD",1724957959694,0.46979574,59333.0,59332.0,0.0238998]
["bitfinex","BTCUSD",1724957959924,1.14395574,59333.0,59332.0,0.0368998]
["bitfinex","BTCUSD",1724957960123,0.46979574,59333.0,59332.0,0.0368998]
["bitfinex","BTCUSD",1724957960325,0.46979574,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957960575,0.20635574,59333.0,59332.0,0.1824428]
["bitfinex","BTCUSD",1724957960781,0.20635574,59333.0,59332.0,0.5195288]
["bitfinex","BTCUSD",1724957960987,0.20635574,59333.0,59332.0,0.8566148]
["bitfinex","BTCUSD",1724957961827,0.20635574,59333.0,59332.0,1.1947008]
["bitfinex","BTCUSD",1724957962029,0.20635574,59333.0,59332.0,1.2037008]
["bitfinex","BTCUSD",1724957962231,0.20635574,59333.0,59332.0,1.2307008]
["bitfinex","BTCUSD",1724957962467,0.20635574,59333.0,59332.0,0.5335288]
["bitfinex","BTCUSD",1724957962659,0.37489574,59333.0,59332.0,0.0148998]
["bitfinex","BTCUSD",1724957962863,0.20635574,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957963061,0.20635574,59333.0,59332.0,0.1834428]
["bitfinex","BTCUSD",1724957963260,0.20635574,59333.0,59332.0,0.1974428]
["bitfinex","BTCUSD",1724957963492,0.20635574,59333.0,59332.0,0.5295288]
["bitfinex","BTCUSD",1724957963890,0.20635574,59333.0,59332.0,1.6485868]
["bitfinex","BTCUSD",1724957964098,0.20635574,59333.0,59332.0,1.8206868]
["bitfinex","BTCUSD",1724957964331,0.20635574,59333.0,59332.0,2.1577728]
["bitfinex","BTCUSD",1724957964546,0.20635574,59333.0,59332.0,1.8206868]
["bitfinex","BTCUSD",1724957965292,0.20635574,59333.0,59332.0,1.8316868]
["bitfinex","BTCUSD",1724957965516,0.20635574,59333.0,59332.0,1.4786008]
["bitfinex","BTCUSD",1724957965737,0.20635574,59333.0,59332.0,1.4676008]
["bitfinex","BTCUSD",1724957965944,0.20635574,59333.0,59332.0,1.4796008]
["bitfinex","BTCUSD",1724957966335,0.168509,59344.0,59332.0,0.2316998]
["bitfinex","BTCUSD",1724957966536,0.168511,59344.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724957966769,0.168512,59343.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724957966985,0.0705,59340.0,59332.0,0.0518998]
["bitfinex","BTCUSD",1724957967208,0.168526,59338.0,59332.0,0.1694418]
["bitfinex","BTCUSD",1724957967412,0.0705,59340.0,59333.0,0.337078]
["bitfinex","BTCUSD",1724957967623,0.0705,59340.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724957967808,0.005,59353.0,59333.0,0.337078]
["bitfinex","BTCUSD",1724957967809,0.0705,59346.0,59333.0,0.091]
["bitfinex","BTCUSD",1724957967932,0.168507,59345.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724957968347,0.168507,59345.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724957968553,0.168507,59345.0,59338.0,0.505573]
["bitfinex","BTCUSD",1724957968757,0.0705,59346.0,59333.0,0.428079]
["bitfinex","BTCUSD",1724957968965,0.0705,59346.0,59341.0,0.168517]
["bitfinex","BTCUSD",1724957969168,0.50557,59345.0,59341.0,0.168517]
["bitfinex","BTCUSD",1724957969376,0.50557,59345.0,59339.0,0.337044]
["bitfinex","BTCUSD",1724957969641,0.674076,59345.0,59340.0,0.168519]
["bitfinex","BTCUSD",1724957969816,0.50557,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724957970239,0.50557,59345.0,59341.0,0.177516]
["bitfinex","BTCUSD",1724957970440,0.50557,59345.0,59341.0,0.009]
["bitfinex","BTCUSD",1724957970655,0.505543,59342.0,59341.0,0.009]
["bitfinex","BTCUSD",1724957970996,1.348142,59342.0,59341.0,0.009]
["bitfinex","BTCUSD",1724957971376,0.505569,59339.0,59338.0,0.013]
["bitfinex","BTCUSD",1724957971587,1.011139,59339.0,59338.0,0.013]
["bitfinex","BTCUSD",1724957971814,0.168526,59338.0,59332.0,0.1694418]
["bitfinex","BTCUSD",1724957971952,0.50557,59337.0,59332.0,0.1694418]
["bitfinex","BTCUSD",1724957972156,0.0963,59336.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957972374,0.50557,59335.0,59332.0,0.1694418]
["bitfinex","BTCUSD",1724957972565,0.50557,59335.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724957972760,0.50557,59335.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957972990,0.50557,59335.0,59332.0,0.0288998]
["bitfinex","BTCUSD",1724957973345,0.50557,59335.0,59332.0,0.1834418]
["bitfinex","BTCUSD",1724957973609,0.337077,59334.0,59332.0,0.0148998]
["bitfinex","BTCUSD",1724957973849,1.44247,59333.0,59332.0,0.0148998]
["bitfinex","BTCUSD",1724957974076,1.44247,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957974077,2.19833,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957974296,2.20033,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957974532,2.53741,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724957974743,2.53741,59333.0,59313.0,0.50540786]
["bitfinex","BTCUSD",1724957974744,1.01387,59314.0,59313.0,0.50540786]
["bitfinex","BTCUSD",1724957974956,1.51944,59314.0,59313.0,0.50540786]
["bitfinex","BTCUSD",1724957975177,0.337225,59308.0,59297.0,0.337281]
["bitfinex","BTCUSD",1724957975401,0.337213,59310.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724957975402,0.168619,59306.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724957975664,0.168619,59306.0,59297.0,0.337281]
["bitfinex","BTCUSD",1724957975665,0.50557,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724957975890,0.50557,59305.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724957976126,0.50557,59305.0,59300.0,0.337266]
["bitfinex","BTCUSD",1724957976380,0.50557,59305.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724957976580,0.50557,59305.0,59300.0,0.337266]
["bitfinex","BTCUSD",1724957976808,0.50557,59305.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724957977061,0.50557,59305.0,59302.0,0.014]
["bitfinex","BTCUSD",1724957977267,1.012827,59303.0,59302.0,0.014]
["bitfinex","BTCUSD",1724957977479,2.23172091,59303.0,59302.0,0.014]
["bitfinex","BTCUSD",1724957977729,1.518397,59303.0,59302.0,0.014]
["bitfinex","BTCUSD",1724957977982,1.860648,59303.0,59302.0,0.014]
["bitfinex","BTCUSD",1724957978198,1.180396,59302.0,59301.0,0.014]
["bitfinex","BTCUSD",1724957978460,0.680302,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957978701,1.860408,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957978912,1.858408,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957979133,2.02695964,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957979590,2.36622764,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957980470,2.36722764,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957981314,2.46722764,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957981534,2.46622764,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957982165,2.46722764,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957982791,2.12995964,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957983005,2.12795964,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957983447,1.67889601,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957983651,1.84753001,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957984741,1.84253001,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957984988,1.51526201,59300.0,59299.0,0.0029009]
["bitfinex","BTCUSD",1724957985204,1.06799401,59300.0,59299.0,0.0019009]
["bitfinex","BTCUSD",1724957985464,1.06799401,59300.0,59299.0,0.1695369]
["bitfinex","BTCUSD",1724957985465,0.50957,59300.0,59299.0,0.1695369]
["bitfinex","BTCUSD",1724957985681,0.50557,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957986130,0.50757,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724957986763,0.50857,59300.0,59299.0,0.0099009]
["bitfinex","BTCUSD",1724957986988,0.50857,59300.0,59299.0,0.5158099]
["bitfinex","BTCUSD",1724957987397,0.50857,59300.0,59299.0,0.1785369]
["bitfinex","BTCUSD",1724957987800,0.50857,59300.0,59299.0,0.5158099]
["bitfinex","BTCUSD",1724957988025,0.50857,59300.0,59299.0,0.8530829]
["bitfinex","BTCUSD",1724957988381,0.50857,59300.0,59299.0,0.1895369]
["bitfinex","BTCUSD",1724957988583,0.50857,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957988965,0.50857,59300.0,59299.0,0.1895369]
["bitfinex","BTCUSD",1724957989167,0.50857,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957989759,0.50857,59300.0,59299.0,0.5268099]
["bitfinex","BTCUSD",1724957990781,0.19223461,59300.0,59299.0,0.5268099]
["bitfinex","BTCUSD",1724957991182,0.19223461,59300.0,59299.0,0.8640829]
["bitfinex","BTCUSD",1724957992038,0.19223461,59300.0,59299.0,0.5268099]
["bitfinex","BTCUSD",1724957992700,0.36086861,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957992895,0.19223461,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957993118,0.19223461,59300.0,59299.0,0.5268099]
["bitfinex","BTCUSD",1724957993770,0.19223461,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957993970,0.69813661,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957994192,1.03540461,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957994631,0.36086861,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957995052,0.69813661,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957995266,0.19223461,59300.0,59299.0,0.1895369]
["bitfinex","BTCUSD",1724957996141,0.19223461,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957996550,0.19223461,59300.0,59299.0,0.1895369]
["bitfinex","BTCUSD",1724957996756,0.19223461,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957996974,0.19223461,59300.0,59299.0,0.1895369]
["bitfinex","BTCUSD",1724957997445,0.19223461,59300.0,59299.0,0.9579829]
["bitfinex","BTCUSD",1724957998105,0.19223461,59300.0,59299.0,0.6207099]
["bitfinex","BTCUSD",1724957998570,0.19223461,59300.0,59299.0,0.1148009]
["bitfinex","BTCUSD",1724957998773,0.19305361,59300.0,59299.0,0.1148009]
["bitfinex","BTCUSD",1724957998974,0.36168761,59300.0,59299.0,0.1148009]
["bitfinex","BTCUSD",1724957999184,0.19305361,59300.0,59299.0,0.0209009]
["bitfinex","BTCUSD",1724957999600,0.19305361,59300.0,59299.0,0.5268099]
["bitfinex","BTCUSD",1724958000195,0.19262361,59300.0,59299.0,1.2013559]
["bitfinex","BTCUSD",1724958000515,0.19262361,59300.0,59299.0,1.7317289]
["bitfinex","BTCUSD",1724958000760,0.19262361,59300.0,59299.0,0.1148009]
["bitfinex","BTCUSD",1724958000761,0.18862361,59300.0,59299.0,0.1148009]
["bitfinex","BTCUSD",1724958001376,0.18562361,59300.0,59299.0,0.0948009]
["bitfinex","BTCUSD",1724958001584,0.18562361,59300.0,59299.0,0.1058009]
["bitfinex","BTCUSD",1724958001784,0.18662361,59300.0,59299.0,0.1138009]
["bitfinex","BTCUSD",1724958001991,0.18662361,59300.0,59299.0,0.2714369]
["bitfinex","BTCUSD",1724958002197,0.18562361,59300.0,59299.0,0.6007099]
["bitfinex","BTCUSD",1724958002385,0.18662361,59300.0,59299.0,1.0343829]
["bitfinex","BTCUSD",1724958002633,0.0914,59341.0,59310.0,0.005]
["bitfinex","BTCUSD",1724958002833,0.50540786,59336.0,59334.0,0.0921]
["bitfinex","BTCUSD",1724958003041,0.074018,59346.0,59334.0,0.0921]
["bitfinex","BTCUSD",1724958003246,0.50568,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1724958003447,0.50568,59335.0,59329.0,0.099]
["bitfinex","BTCUSD",1724958003448,0.168547,59331.0,59329.0,0.099]
["bitfinex","BTCUSD",1724958003625,0.50568,59330.0,59329.0,0.099]
["bitfinex","BTCUSD",1724958003869,0.16856,59326.0,59325.0,0.0742]
["bitfinex","BTCUSD",1724958004079,0.50568,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1724958004305,0.50568,59326.0,59325.0,0.842813]
["bitfinex","BTCUSD",1724958004570,0.50568,59326.0,59325.0,0.865813]
["bitfinex","BTCUSD",1724958004779,0.50568,59326.0,59325.0,0.961113]
["bitfinex","BTCUSD",1724958004988,0.50568,59326.0,59325.0,1.298239]
["bitfinex","BTCUSD",1724958005195,0.50568,59326.0,59325.0,1.372739]
["bitfinex","BTCUSD",1724958005405,0.50568,59326.0,59325.0,1.472739]
["bitfinex","BTCUSD",1724958005619,0.50568,59326.0,59325.0,1.486739]
["bitfinex","BTCUSD",1724958005828,0.50568,59326.0,59325.0,1.500739]
["bitfinex","BTCUSD",1724958006078,0.50568,59326.0,59325.0,1.517739]
["bitfinex","BTCUSD",1724958006079,0.49580343,59326.0,59325.0,1.517739]
["bitfinex","BTCUSD",1724958006247,0.000818,59346.0,59334.0,0.005]
["bitfinex","BTCUSD",1724958006457,0.000818,59346.0,59345.0,0.601018]
["bitfinex","BTCUSD",1724958006671,0.000818,59346.0,59345.0,0.624018]
["bitfinex","BTCUSD",1724958006873,0.000818,59346.0,59345.0,0.96103]
["bitfinex","BTCUSD",1724958007701,0.000818,59346.0,59336.0,0.0944]
["bitfinex","BTCUSD",1724958007919,0.50555,59345.0,59337.0,0.023]
["bitfinex","BTCUSD",1724958008121,0.50555,59345.0,59337.0,0.123]
["bitfinex","BTCUSD",1724958008327,0.50555,59345.0,59343.0,0.16851]
["bitfinex","BTCUSD",1724958008547,0.50555,59345.0,59337.0,0.123]
["bitfinex","BTCUSD",1724958008774,0.674056,59345.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724958008987,0.50555,59345.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724958009209,0.50555,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1724958009421,0.50555,59345.0,59344.0,0.622927]
["bitfinex","BTCUSD",1724958010251,0.50555,59345.0,59344.0,0.959945]
["bitfinex","BTCUSD",1724958010467,0.50555,59345.0,59344.0,0.599927]
["bitfinex","BTCUSD",1724958010677,0.005,59341.0,59314.0,0.0944]
["bitfinex","BTCUSD",1724958010877,1.75869,59340.0,59339.0,0.011]
["bitfinex","BTCUSD",1724958011122,2.29631455,59340.0,59339.0,0.011]
["bitfinex","BTCUSD",1724958011333,0.168557,59327.0,59320.0,0.337148]
["bitfinex","BTCUSD",1724958011546,0.50555,59340.0,59339.0,0.168523]
["bitfinex","BTCUSD",1724958011771,0.50555,59340.0,59335.0,0.337068]
["bitfinex","BTCUSD",1724958011996,0.50555,59340.0,59327.0,0.0944]
["bitfinex","BTCUSD",1724958011997,0.842594,59340.0,59327.0,0.0944]
["bitfinex","BTCUSD",1724958012207,0.842594,59340.0,59339.0,0.169523]
["bitfinex","BTCUSD",1724958012208,0.50555,59340.0,59339.0,0.169523]
["bitfinex","BTCUSD",1724958012444,0.50555,59340.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724958012677,0.50555,59340.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724958012890,0.50555,59340.0,59339.0,0.939915]
["bitfinex","BTCUSD",1724958013099,0.50555,59340.0,59339.0,0.938915]
["bitfinex","BTCUSD",1724958013342,0.50555,59340.0,59339.0,0.961915]
["bitfinex","BTCUSD",1724958014231,0.50555,59340.0,59339.0,1.061915]
["bitfinex","BTCUSD",1724958014452,0.168538,59334.0,59321.0,0.1007]
["bitfinex","BTCUSD",1724958014659,0.168554,59328.0,59327.0,0.006]
["bitfinex","BTCUSD",1724958014857,0.0793,59328.0,59327.0,0.006]
["bitfinex","BTCUSD",1724958015060,0.50555,59333.0,59321.0,0.337144]
["bitfinex","BTCUSD",1724958015275,0.674106,59328.0,59322.0,0.16857]
["bitfinex","BTCUSD",1724958015491,0.50555,59328.0,59320.0,0.0957]
["bitfinex","BTCUSD",1724958015692,0.50555,59328.0,59299.0,0.01475085]
["bitfinex","BTCUSD",1724958015693,0.1711,59327.0,59321.0,0.014]
["bitfinex","BTCUSD",1724958015908,0.50555,59326.0,59321.0,0.014]
["bitfinex","BTCUSD",1724958016108,0.50555,59326.0,59325.0,0.505689]
["bitfinex","BTCUSD",1724958016311,0.50555,59326.0,59325.0,0.842815]
["bitfinex","BTCUSD",1724958016718,0.50555,59326.0,59325.0,1.179941]
["bitfinex","BTCUSD",1724958017139,0.50555,59326.0,59325.0,2.08513991]
["bitfinex","BTCUSD",1724958017367,0.003,59333.0,59325.0,2.08513991]
["bitfinex","BTCUSD",1724958017368,0.003,59333.0,59332.0,0.859715]
["bitfinex","BTCUSD",1724958017542,0.000818,59346.0,59332.0,0.859715]
["bitfinex","BTCUSD",1724958017543,0.000818,59346.0,59345.0,1.66161491]
["bitfinex","BTCUSD",1724958017806,0.000818,59346.0,59345.0,2.09862691]
["bitfinex","BTCUSD",1724958018640,0.000818,59346.0,59345.0,2.17642691]
["bitfinex","BTCUSD",1724958018860,0.000818,59346.0,59345.0,2.19042691]
["bitfinex","BTCUSD",1724958019084,0.000818,59346.0,59345.0,1.467342]
["bitfinex","BTCUSD",1724958019307,0.000818,59346.0,59345.0,1.05253]
["bitfinex","BTCUSD",1724958019543,0.000818,59346.0,59345.0,1.06653]
["bitfinex","BTCUSD",1724958019756,0.000818,59346.0,59345.0,1.403542]
["bitfinex","BTCUSD",1724958019967,0.000818,59346.0,59345.0,1.740554]
["bitfinex","BTCUSD",1724958020386,0.000818,59346.0,59345.0,1.742554]
["bitfinex","BTCUSD",1724958020597,0.000818,59346.0,59345.0,1.763554]
["bitfinex","BTCUSD",1724958020804,0.000818,59346.0,59345.0,1.735554]
["bitfinex","BTCUSD",1724958021020,0.000818,59346.0,59345.0,1.763554]
["bitfinex","BTCUSD",1724958021259,0.000818,59346.0,59345.0,1.765554]
["bitfinex","BTCUSD",1724958021467,0.000818,59346.0,59345.0,2.144366]
["bitfinex","BTCUSD",1724958021677,0.000818,59346.0,59345.0,1.821354]
["bitfinex","BTCUSD",1724958022604,0.000818,59346.0,59345.0,0.95653]
["bitfinex","BTCUSD",1724958022812,0.000818,59346.0,59345.0,0.95853]
["bitfinex","BTCUSD",1724958023022,0.000818,59346.0,59345.0,1.394742]
["bitfinex","BTCUSD",1724958024920,0.000818,59346.0,59345.0,1.742944]
["bitfinex","BTCUSD",1724958025125,0.000818,59346.0,59345.0,1.758944]
["bitfinex","BTCUSD",1724958025759,0.000818,59346.0,59345.0,1.414932]
["bitfinex","BTCUSD",1724958025967,0.000818,59346.0,59345.0,0.365012]
["bitfinex","BTCUSD",1724958026185,0.000818,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1724958026401,0.5236088,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1724958026613,1.352739,59346.0,59345.0,0.028]
["bitfinex","BTCUSD",1724958026814,0.1724,59335.0,59325.0,0.50630766]
["bitfinex","BTCUSD",1724958027058,0.26506,59326.0,59325.0,0.50630766]
["bitfinex","BTCUSD",1724958027270,0.34096,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724958027719,0.1724,59326.0,59325.0,0.1694628]
["bitfinex","BTCUSD",1724958028140,0.1724,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724958028359,0.1724,59326.0,59325.0,0.0068998]
["bitfinex","BTCUSD",1724958029011,0.1724,59326.0,59325.0,0.1754628]
["bitfinex","BTCUSD",1724958029218,0.1724,59326.0,59325.0,0.0068998]
["bitfinex","BTCUSD",1724958029489,0.1724,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724958029740,0.1724,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724958029951,0.1724,59326.0,59325.0,0.1774628]
["bitfinex","BTCUSD",1724958030388,0.1724,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724958030615,0.67808,59326.0,59325.0,0.0088998]
["bitfinex","BTCUSD",1724958030846,0.92699122,59377.0,59300.0,0.0951]
["bitfinex","BTCUSD",1724958030847,0.005,59320.0,59300.0,0.067601]
["bitfinex","BTCUSD",1724958031077,0.005,59320.0,59294.0,0.0922]
["bitfinex","BTCUSD",1724958031078,0.005,59308.0,59306.0,0.50540786]
["bitfinex","BTCUSD",1724958031307,0.505902,59300.0,59291.0,0.50540786]
["bitfinex","BTCUSD",1724958031527,1.0681602,59300.0,59291.0,0.50540786]
["bitfinex","BTCUSD",1724958031748,0.7308922,59300.0,59291.0,0.50540786]
["bitfinex","BTCUSD",1724958031967,0.7308922,59300.0,59281.0,0.346373]
["bitfinex","BTCUSD",1724958031968,0.1744,59300.0,59292.0,0.50540786]
["bitfinex","BTCUSD",1724958032181,0.0813,59300.0,59299.0,0.8440829]
["bitfinex","BTCUSD",1724958032405,0.008,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1724958032655,0.008,59308.0,59307.0,1.177298]
["bitfinex","BTCUSD",1724958033497,0.008,59308.0,59307.0,1.619226]
["bitfinex","BTCUSD",1724958033712,0.008,59308.0,59307.0,1.300298]
["bitfinex","BTCUSD",1724958033938,0.0786,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724958034177,0.0786,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1724958034888,0.0786,59325.0,59307.0,0.123]
["bitfinex","BTCUSD",1724958034889,0.0952,59324.0,59307.0,0.1]
["bitfinex","BTCUSD",1724958035097,0.09661,59325.0,59307.0,0.011]
["bitfinex","BTCUSD",1724958035098,0.1732,59317.0,59307.0,0.011]
["bitfinex","BTCUSD",1724958035562,0.1732,59317.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724958035563,0.341834,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724958035769,0.1732,59293.0,59282.0,0.168683]
["bitfinex","BTCUSD",1724958035975,0.1732,59293.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724958035976,0.0952,59292.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724958036211,0.0952,59292.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724958036885,0.168662,59291.0,59282.0,0.337366]
["bitfinex","BTCUSD",1724958037089,0.0952,59292.0,59285.0,0.337349]
["bitfinex","BTCUSD",1724958037310,0.168668,59288.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724958037525,1.186704,59288.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724958037790,1.52404,59288.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724958038017,1.866376,59288.0,59279.0,0.0008987]
["bitfinex","BTCUSD",1724958038880,1.861376,59288.0,59287.0,0.0039009]
["bitfinex","BTCUSD",1724958039107,0.5872,59288.0,59287.0,0.0039009]
["bitfinex","BTCUSD",1724958039332,0.507,59288.0,59287.0,0.8442559]
["bitfinex","BTCUSD",1724958039543,0.515,59288.0,59287.0,1.6198399]
["bitfinex","BTCUSD",1724958039752,0.515,59288.0,59287.0,1.6288399]
["bitfinex","BTCUSD",1724958039966,0.507,59288.0,59287.0,1.9661819]
["bitfinex","BTCUSD",1724958040183,0.507,59288.0,59287.0,1.6188399]
["bitfinex","BTCUSD",1724958040391,0.507,59288.0,59287.0,1.7398399]
["bitfinex","BTCUSD",1724958040602,0.507,59288.0,59287.0,1.3974979]
["bitfinex","BTCUSD",1724958040603,0.506,59288.0,59287.0,1.3974979]
["bitfinex","BTCUSD",1724958041037,0.512,59288.0,59287.0,1.7428399]
["bitfinex","BTCUSD",1724958041268,0.478266,59288.0,59287.0,1.8315399]
["bitfinex","BTCUSD",1724958041495,0.0799,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724958041697,0.0799,59325.0,59311.0,0.0999]
["bitfinex","BTCUSD",1724958041698,0.0799,59325.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724958041909,0.0799,59325.0,59311.0,0.0919]
["bitfinex","BTCUSD",1724958042138,0.0799,59325.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724958042373,0.248464,59325.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724958042584,0.248464,59325.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724958042585,0.168565,59324.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724958042831,0.0799,59325.0,59310.0,0.337206]
["bitfinex","BTCUSD",1724958043042,0.0799,59325.0,59306.0,0.1]
["bitfinex","BTCUSD",1724958043043,0.28949867,59327.0,59306.0,0.1]
["bitfinex","BTCUSD",1724958043261,0.28949867,59327.0,59310.0,0.337207]
["bitfinex","BTCUSD",1724958043262,0.168584,59318.0,59310.0,0.337207]
["bitfinex","BTCUSD",1724958043484,0.337137,59323.0,59313.0,0.168595]
["bitfinex","BTCUSD",1724958043698,0.337137,59323.0,59305.0,0.50540786]
["bitfinex","BTCUSD",1724958043699,0.0985,59329.0,59300.0,0.1]
["bitfinex","BTCUSD",1724958043919,0.01,59333.0,59303.0,0.337247]
["bitfinex","BTCUSD",1724958043920,0.0931,59314.0,59303.0,0.337247]
["bitfinex","BTCUSD",1724958044165,0.0931,59314.0,59292.0,0.002]
["bitfinex","BTCUSD",1724958044166,0.0931,59314.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958044379,0.168613,59308.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724958044601,0.168613,59308.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958044602,0.168641,59298.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958044811,0.0168613,59308.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958044812,0.168668,59288.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958045023,0.0931,59297.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958045227,0.168668,59288.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958045436,0.506004,59288.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958045877,0.93644,59288.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958046088,0.678004,59288.0,59287.0,0.0049009]
["bitfinex","BTCUSD",1724958046311,0.678004,59288.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958046744,1.01534,59288.0,59287.0,0.0039009]
["bitfinex","BTCUSD",1724958046952,1.01534,59288.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958047181,1.457676,59288.0,59287.0,0.0009009]
["bitfinex","BTCUSD",1724958047393,1.457676,59288.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958047394,0.943225,59282.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958047614,0.17369,59280.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958047851,1.785493,59280.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958048058,2.209949,59280.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958048269,2.219949,59280.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958048483,2.309949,59280.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958048899,1.279535,59275.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958049153,2.3341585,59275.0,59274.0,0.008987]
["bitfinex","BTCUSD",1724958049385,0.0737,59268.0,59267.0,0.008965]
["bitfinex","BTCUSD",1724958049594,1.177535,59268.0,59267.0,0.008965]
["bitfinex","BTCUSD",1724958049798,1.852435,59268.0,59267.0,0.008965]
["bitfinex","BTCUSD",1724958050010,2.36043664,59268.0,59267.0,0.008965]
["bitfinex","BTCUSD",1724958050239,2.40725017,59268.0,59267.0,0.008965]
["bitfinex","BTCUSD",1724958050464,1.284294,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958050677,1.862754,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958050881,2.1771175,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958051086,1.957754,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958051309,1.962754,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958051756,1.964754,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958051985,2.302238,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958052204,2.34604986,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958052409,2.5146015,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958052641,2.48478964,59262.0,59258.0,0.008998]
["bitfinex","BTCUSD",1724958052838,2.48478964,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1724958053525,2.15930564,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1724958053965,2.16130564,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1724958054479,2.14730564,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1724958054684,1.63427,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1724958054885,1.64827,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1724958055086,1.63427,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1724958055530,1.64127,59262.0,59261.0,0.0018987]
["bitfinex","BTCUSD",1724958055740,1.70442393,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958055951,1.69042393,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958056145,1.69642393,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958056304,2.03890793,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958056507,1.73384163,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958057121,2.07132563,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958057321,2.08532563,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958057897,2.83881544,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958058099,2.08132563,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958058545,2.0161717,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958058962,2.0051717,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958059173,2.3686557,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958059346,2.0311717,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958059598,2.0191717,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958059803,2.18572334,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958060004,2.17572334,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958060209,1.3272037,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958060421,1.3152037,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958060626,1.6526877,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958060825,1.5576877,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958061030,1.5646877,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958061238,1.9021717,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958061443,1.8951717,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958061647,1.5536877,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958061856,0.50706,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958062069,0.50606,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958062277,0.51306,59262.0,59261.0,0.5071337]
["bitfinex","BTCUSD",1724958062483,0.51806,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958062689,0.679802,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958062899,0.51706,59262.0,59261.0,0.9481237]
["bitfinex","BTCUSD",1724958063110,0.51706,59262.0,59261.0,1.3841137]
["bitfinex","BTCUSD",1724958063318,0.51706,59262.0,59261.0,1.4841137]
["bitfinex","BTCUSD",1724958063532,0.43356,59262.0,59261.0,1.4841137]
["bitfinex","BTCUSD",1724958063946,0.006,59262.0,59261.0,1.4861137]
["bitfinex","BTCUSD",1724958064167,0.337326,59290.0,59263.0,0.102]
["bitfinex","BTCUSD",1724958064168,0.168674,59286.0,59263.0,0.102]
["bitfinex","BTCUSD",1724958064384,0.168674,59286.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724958064806,0.168674,59286.0,59276.0,0.337402]
["bitfinex","BTCUSD",1724958064807,0.168686,59282.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724958065029,0.337323,59291.0,59275.0,0.337408]
["bitfinex","BTCUSD",1724958065030,0.50604,59285.0,59275.0,0.337408]
["bitfinex","BTCUSD",1724958065232,0.50604,59285.0,59276.0,0.023]
["bitfinex","BTCUSD",1724958065446,0.337361,59284.0,59276.0,0.023]
["bitfinex","BTCUSD",1724958065696,0.337361,59284.0,59261.0,0.0763987]
["bitfinex","BTCUSD",1724958065697,0.005,59282.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958065909,0.58434,59283.0,59261.0,0.50630656]
["bitfinex","BTCUSD",1724958065910,0.506226,59262.0,59261.0,0.50630656]
["bitfinex","BTCUSD",1724958066118,0.168742,59262.0,59261.0,0.50630656]
["bitfinex","BTCUSD",1724958066331,0.506226,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958066547,0.098,59269.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958066840,0.506226,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958067052,1.765534,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958067266,1.42805,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958067690,0.753082,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958067915,0.50604,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958068187,0.22148504,59262.0,59261.0,0.1696437]
["bitfinex","BTCUSD",1724958068397,0.22248504,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958068614,0.22548504,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958068828,0.72771104,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958069035,0.39022704,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958069287,0.22248504,59262.0,59261.0,0.5071337]
["bitfinex","BTCUSD",1724958069508,0.39122704,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958069718,0.22248504,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958070143,0.22248504,59262.0,59261.0,0.1696437]
["bitfinex","BTCUSD",1724958070328,0.22348504,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958070559,0.22248504,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958070970,0.22348504,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958071189,0.22348504,59262.0,59261.0,0.1696437]
["bitfinex","BTCUSD",1724958071190,0.22248504,59262.0,59261.0,0.1696437]
["bitfinex","BTCUSD",1724958071394,0.22248504,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958071815,0.22330404,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958072024,0.22430404,59262.0,59261.0,0.1696437]
["bitfinex","BTCUSD",1724958072234,0.22430404,59262.0,59261.0,1.3065137]
["bitfinex","BTCUSD",1724958072441,0.22330404,59262.0,59261.0,0.9690237]
["bitfinex","BTCUSD",1724958072646,0.22330404,59262.0,59261.0,0.6315337]
["bitfinex","BTCUSD",1724958073267,0.22330404,59262.0,59261.0,1.3065137]
["bitfinex","BTCUSD",1724958073874,0.22330404,59262.0,59261.0,1.4065137]
["bitfinex","BTCUSD",1724958074083,0.22430404,59262.0,59261.0,1.4065137]
["bitfinex","BTCUSD",1724958074291,0.22430404,59262.0,59261.0,1.79573333]
["bitfinex","BTCUSD",1724958074473,0.22230404,59262.0,59261.0,1.4065137]
["bitfinex","BTCUSD",1724958074751,0.22230404,59262.0,59261.0,1.0690237]
["bitfinex","BTCUSD",1724958074958,0.41527644,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958075181,1.42772844,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958075423,0.22330404,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958075644,0.39204604,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958075850,0.22330404,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958076280,0.22330404,59262.0,59261.0,0.9404237]
["bitfinex","BTCUSD",1724958076938,0.22330404,59262.0,59261.0,0.9454237]
["bitfinex","BTCUSD",1724958077156,0.22330404,59262.0,59261.0,1.3059137]
["bitfinex","BTCUSD",1724958077373,0.22230404,59262.0,59261.0,0.9634237]
["bitfinex","BTCUSD",1724958077801,0.22430404,59262.0,59261.0,0.9744237]
["bitfinex","BTCUSD",1724958078022,0.22430404,59262.0,59261.0,0.1306987]
["bitfinex","BTCUSD",1724958078259,0.76883394,59262.0,59261.0,0.0118987]
["bitfinex","BTCUSD",1724958078461,1.48389804,59262.0,59261.0,0.0118987]
["bitfinex","BTCUSD",1724958078886,0.80893004,59262.0,59261.0,0.0118987]
["bitfinex","BTCUSD",1724958079099,0.12430404,59262.0,59261.0,0.0118987]
["bitfinex","BTCUSD",1724958079315,0.96801404,59262.0,59261.0,0.0118987]
["bitfinex","BTCUSD",1724958079552,1.40689804,59262.0,59261.0,0.0118987]
["bitfinex","BTCUSD",1724958079977,1.52847405,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958080184,1.86695805,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958080394,1.86695805,59262.0,59261.0,0.0048987]
["bitfinex","BTCUSD",1724958080395,1.86795805,59262.0,59261.0,0.0048987]
["bitfinex","BTCUSD",1724958080851,1.86795805,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958081061,1.86595805,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958081539,1.87095805,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958081775,1.48529804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958082009,1.48329804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958082239,1.39589804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958082639,0.30504604,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958083073,0.98001404,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958083276,1.53897009,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958083457,1.50559804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958083700,1.49159804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958083913,1.47759804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958084157,1.47959804,59262.0,59261.0,0.0028987]
["bitfinex","BTCUSD",1724958084389,1.62755784,59262.0,59261.0,0.0028987]
["bitfinex","BTCUSD",1724958084665,1.47759804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958084916,1.49159804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958085147,1.48559804,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958085402,2.31132584,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958085657,2.32132584,59262.0,59261.0,0.0008987]
["bitfinex","BTCUSD",1724958085935,0.1704,59251.0,59232.0,0.0737597]
["bitfinex","BTCUSD",1724958086153,0.1704,59251.0,59227.0,0.087898]
["bitfinex","BTCUSD",1724958086154,0.506482,59232.0,59227.0,0.008998]
["bitfinex","BTCUSD",1724958086384,0.96032204,59232.0,59227.0,0.008998]
["bitfinex","BTCUSD",1724958086617,1.29797704,59232.0,59227.0,0.008998]
["bitfinex","BTCUSD",1724958086871,0.96032204,59232.0,59227.0,0.008998]
["bitfinex","BTCUSD",1724958087136,0.29031204,59232.0,59227.0,0.008998]
["bitfinex","BTCUSD",1724958087406,0.337649,59233.0,59227.0,0.008998]
["bitfinex","BTCUSD",1724958087657,0.001,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724958087916,0.002,59232.0,59231.0,0.0024]
["bitfinex","BTCUSD",1724958088444,0.001,59232.0,59231.0,0.921052]
["bitfinex","BTCUSD",1724958088702,0.001,59232.0,59231.0,1.281713]
["bitfinex","BTCUSD",1724958088953,0.001,59232.0,59231.0,1.377813]
["bitfinex","BTCUSD",1724958089395,0.33752,59256.0,59231.0,1.377813]
["bitfinex","BTCUSD",1724958089396,0.33752,59256.0,59231.0,0.1999]
["bitfinex","BTCUSD",1724958089628,0.168768,59253.0,59246.0,0.264886]
["bitfinex","BTCUSD",1724958089888,0.005819,59262.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724958090127,0.000819,59262.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724958090337,0.000819,59262.0,59249.0,0.0765]
["bitfinex","BTCUSD",1724958090743,0.000819,59262.0,59250.0,0.023]
["bitfinex","BTCUSD",1724958090950,0.169562,59262.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724958091171,0.005819,59262.0,59246.0,0.0961]
["bitfinex","BTCUSD",1724958091369,0.005819,59262.0,59236.0,0.05007218]
["bitfinex","BTCUSD",1724958091370,0.0842,59249.0,59236.0,0.337631]
["bitfinex","BTCUSD",1724958091590,0.0842,59249.0,59240.0,0.67421186]
["bitfinex","BTCUSD",1724958091805,0.168787,59247.0,59239.0,0.337611]
["bitfinex","BTCUSD",1724958092058,0.168768,59253.0,59248.0,0.005]
["bitfinex","BTCUSD",1724958092292,0.337503,59259.0,59250.0,0.168774]
["bitfinex","BTCUSD",1724958092493,0.337503,59259.0,59248.0,0.1064]
["bitfinex","BTCUSD",1724958092666,0.337502,59259.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724958092821,0.1848,59260.0,59252.0,0.005]
["bitfinex","BTCUSD",1724958092822,0.168754,59258.0,59252.0,0.005]
["bitfinex","BTCUSD",1724958093185,0.337467,59265.0,59253.0,0.342535]
["bitfinex","BTCUSD",1724958093387,0.168753,59259.0,59254.0,0.023]
["bitfinex","BTCUSD",1724958093573,0.168754,59258.0,59254.0,0.023]
["bitfinex","BTCUSD",1724958093727,0.008,59259.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724958093947,0.1029,59258.0,59241.0,0.005]
["bitfinex","BTCUSD",1724958094148,0.1029,59258.0,59252.0,0.003]
["bitfinex","BTCUSD",1724958094149,0.506302,59253.0,59252.0,0.003]
["bitfinex","BTCUSD",1724958094349,0.505102,59253.0,59252.0,0.003]
["bitfinex","BTCUSD",1724958094581,0.168781,59249.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724958094801,0.1029,59264.0,59249.0,0.005]
["bitfinex","BTCUSD",1724958094993,0.168751,59259.0,59254.0,0.168763]
["bitfinex","BTCUSD",1724958095164,0.1029,59270.0,59261.0,0.005]
["bitfinex","BTCUSD",1724958095365,0.09728984,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724958095366,0.252314,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724958095563,0.168712,59273.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724958095773,0.0836,59278.0,59268.0,0.005]
["bitfinex","BTCUSD",1724958095974,0.0836,59278.0,59270.0,0.005]
["bitfinex","BTCUSD",1724958096641,0.168703,59276.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724958096843,0.0972,59282.0,59273.0,0.005]
["bitfinex","BTCUSD",1724958097007,0.002,59294.0,59280.0,0.005]
["bitfinex","BTCUSD",1724958097008,0.0849,59289.0,59280.0,0.005]
["bitfinex","BTCUSD",1724958097447,0.33816,59288.0,59280.0,0.005]
["bitfinex","BTCUSD",1724958097655,0.50604,59287.0,59270.0,0.004]
["bitfinex","BTCUSD",1724958097854,0.168688,59281.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724958098059,0.50604,59287.0,59276.0,0.023]
["bitfinex","BTCUSD",1724958098267,0.50604,59287.0,59284.0,0.168678]
["bitfinex","BTCUSD",1724958098468,0.50604,59287.0,59276.0,0.023]
["bitfinex","BTCUSD",1724958098469,0.50604,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724958098680,0.21289534,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724958098896,0.21289534,59287.0,59286.0,0.52902]
["bitfinex","BTCUSD",1724958099339,0.21289534,59287.0,59286.0,0.866367]
["bitfinex","BTCUSD",1724958099497,0.21289534,59287.0,59286.0,1.283514]
["bitfinex","BTCUSD",1724958100134,0.21689534,59287.0,59286.0,0.946167]
["bitfinex","BTCUSD",1724958100342,0.21789534,59287.0,59286.0,0.946167]
["bitfinex","BTCUSD",1724958100509,0.21789534,59287.0,59286.0,1.049667]
["bitfinex","BTCUSD",1724958100715,0.21789534,59287.0,59286.0,1.387014]
["bitfinex","BTCUSD",1724958101124,0.21789534,59287.0,59286.0,0.71232]
["bitfinex","BTCUSD",1724958101322,0.339249,59304.0,59286.0,0.033]
["bitfinex","BTCUSD",1724958101323,0.1047,59297.0,59286.0,0.033]
["bitfinex","BTCUSD",1724958101523,0.168653,59293.0,59292.0,0.005]
["bitfinex","BTCUSD",1724958101825,0.1047,59297.0,59292.0,0.005]
["bitfinex","BTCUSD",1724958101826,0.168651,59294.0,59292.0,0.005]
["bitfinex","BTCUSD",1724958102005,0.337291,59296.0,59292.0,0.005]
["bitfinex","BTCUSD",1724958102203,0.1047,59297.0,59292.0,0.005]
["bitfinex","BTCUSD",1724958102483,0.12333789,59338.0,59287.0,0.023]
["bitfinex","BTCUSD",1724958102484,0.168612,59308.0,59296.0,0.002]
["bitfinex","BTCUSD",1724958102681,0.168618,59306.0,59299.0,0.170636]
["bitfinex","BTCUSD",1724958102888,0.168618,59306.0,59296.0,0.01]
["bitfinex","BTCUSD",1724958102889,0.337239,59306.0,59296.0,0.01]
["bitfinex","BTCUSD",1724958103092,0.168629,59302.0,59296.0,0.178645]
["bitfinex","BTCUSD",1724958103299,0.337244,59305.0,59296.0,0.01]
["bitfinex","BTCUSD",1724958103505,0.168653,59293.0,59292.0,0.001]
["bitfinex","BTCUSD",1724958103718,0.005,59308.0,59290.0,0.005]
["bitfinex","BTCUSD",1724958103719,0.439167,59301.0,59290.0,0.005]
["bitfinex","BTCUSD",1724958103919,0.168642,59298.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724958104151,0.005,59297.0,59290.0,0.005]
["bitfinex","BTCUSD",1724958104349,0.168645,59296.0,59290.0,0.005]
["bitfinex","BTCUSD",1724958104755,0.168648,59295.0,59290.0,0.005]
["bitfinex","BTCUSD",1724958104909,0.33728,59298.0,59290.0,0.005]
["bitfinex","BTCUSD",1724958105125,0.004,59301.0,59291.0,0.434318]
["bitfinex","BTCUSD",1724958105331,0.004,59301.0,59296.0,0.01]
["bitfinex","BTCUSD",1724958105512,0.004,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1724958105714,0.004,59301.0,59300.0,0.85317]
["bitfinex","BTCUSD",1724958105895,0.004,59301.0,59300.0,0.87617]
["bitfinex","BTCUSD",1724958106114,0.004,59301.0,59300.0,0.1253]
["bitfinex","BTCUSD",1724958106331,0.168617,59306.0,59303.0,0.005]
["bitfinex","BTCUSD",1724958106528,0.337191,59314.0,59304.0,0.023]
["bitfinex","BTCUSD",1724958106529,0.168614,59307.0,59304.0,0.023]
["bitfinex","BTCUSD",1724958106733,0.337251,59303.0,59298.0,0.005]
["bitfinex","BTCUSD",1724958106962,0.337263,59301.0,59300.0,0.004]
["bitfinex","BTCUSD",1724958107163,0.000819,59305.0,59300.0,0.004]
["bitfinex","BTCUSD",1724958107420,0.000819,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1724958107627,0.000819,59305.0,59304.0,0.528867]
["bitfinex","BTCUSD",1724958107833,0.000819,59305.0,59304.0,0.876112]
["bitfinex","BTCUSD",1724958108245,0.000819,59305.0,59304.0,1.215357]
["bitfinex","BTCUSD",1724958109116,0.000819,59305.0,59304.0,1.295857]
["bitfinex","BTCUSD",1724958109278,0.000819,59305.0,59304.0,1.308857]
["bitfinex","BTCUSD",1724958109458,0.000819,59305.0,59304.0,1.295857]
["bitfinex","BTCUSD",1724958109676,0.000819,59305.0,59304.0,1.296857]
["bitfinex","BTCUSD",1724958109925,0.000819,59305.0,59304.0,1.416657]
["bitfinex","BTCUSD",1724958110115,0.000819,59305.0,59304.0,1.415657]
["bitfinex","BTCUSD",1724958110362,0.000819,59305.0,59304.0,1.078412]
["bitfinex","BTCUSD",1724958110481,0.000819,59305.0,59304.0,1.092412]
["bitfinex","BTCUSD",1724958110679,0.000819,59305.0,59304.0,0.674667]
["bitfinex","BTCUSD",1724958110930,0.000819,59305.0,59304.0,0.660667]
["bitfinex","BTCUSD",1724958111195,0.000819,59305.0,59304.0,0.042]
["bitfinex","BTCUSD",1724958111361,0.5404809,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1724958111590,0.940816,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1724958111798,0.940816,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1724958112016,0.940816,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1724958112224,0.940816,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1724958112608,1.0768496,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1724958112703,0.168636,59299.0,59298.0,0.005]
["bitfinex","BTCUSD",1724958112914,0.16849891,59299.0,59298.0,0.005]
["bitfinex","BTCUSD",1724958113125,0.098719,59305.0,59298.0,0.005]
["bitfinex","BTCUSD",1724958113345,0.168629,59302.0,59300.0,0.007]
["bitfinex","BTCUSD",1724958113787,0.337252,59303.0,59300.0,0.005]
["bitfinex","BTCUSD",1724958113989,0.337256,59302.0,59300.0,0.005]
["bitfinex","BTCUSD",1724958114197,0.168629,59302.0,59300.0,0.005]
["bitfinex","BTCUSD",1724958114404,0.000819,59305.0,59300.0,0.005]
["bitfinex","BTCUSD",1724958115044,0.168631,59302.0,59300.0,0.005]
["bitfinex","BTCUSD",1724958115276,0.000819,59305.0,59300.0,0.005]
["bitfinex","BTCUSD",1724958115487,0.168636,59299.0,59298.0,0.004]
["bitfinex","BTCUSD",1724958115691,0.0346229,59305.0,59296.0,0.005]
["bitfinex","BTCUSD",1724958115692,0.337265,59301.0,59296.0,0.005]
["bitfinex","BTCUSD",1724958115898,0.337265,59301.0,59300.0,0.007]
["bitfinex","BTCUSD",1724958116099,0.505896,59301.0,59300.0,0.007]
["bitfinex","BTCUSD",1724958116512,0.337265,59301.0,59298.0,0.004]
["bitfinex","BTCUSD",1724958116725,0.337252,59303.0,59298.0,0.011]
["bitfinex","BTCUSD",1724958116928,0.000819,59305.0,59298.0,0.007]
["bitfinex","BTCUSD",1724958117133,0.337248,59304.0,59298.0,0.005]
["bitfinex","BTCUSD",1724958117350,0.000819,59305.0,59299.0,0.337273]
["bitfinex","BTCUSD",1724958117570,0.000819,59305.0,59298.0,0.004]
["bitfinex","BTCUSD",1724958117571,0.001,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1724958117779,0.001,59301.0,59300.0,0.176634]
["bitfinex","BTCUSD",1724958117991,0.001,59301.0,59300.0,0.008]
["bitfinex","BTCUSD",1724958118207,0.001,59301.0,59300.0,0.296134]
["bitfinex","BTCUSD",1724958118415,0.001,59301.0,59300.0,1.06527]
["bitfinex","BTCUSD",1724958118634,0.001,59301.0,59300.0,1.402538]
["bitfinex","BTCUSD",1724958118911,0.001,59301.0,59300.0,1.394538]
["bitfinex","BTCUSD",1724958119126,0.000819,59305.0,59303.0,0.01]
["bitfinex","BTCUSD",1724958119340,0.33806,59305.0,59300.0,0.028]
["bitfinex","BTCUSD",1724958119551,0.168628,59303.0,59302.0,0.005]
["bitfinex","BTCUSD",1724958119761,0.168623,59304.0,59302.0,0.005]
["bitfinex","BTCUSD",1724958119964,0.168623,59304.0,59303.0,0.005]
["bitfinex","BTCUSD",1724958120213,0.169438,59305.0,59303.0,0.005]
["bitfinex","BTCUSD",1724958120654,0.169438,59305.0,59300.0,0.017]
["bitfinex","BTCUSD",1724958120655,0.168631,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1724958120865,0.945074,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1724958121077,0.000819,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1724958121313,0.16945,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1724958121609,0.000819,59301.0,59300.0,0.004]
["bitfinex","BTCUSD",1724958121839,0.000819,59301.0,59300.0,0.182634]
["bitfinex","BTCUSD",1724958122059,0.000819,59301.0,59300.0,0.014]
["bitfinex","BTCUSD",1724958122528,0.843974,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1724958122773,0.92997,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724958123004,1.267238,59300.0,59299.0,0.0009009]
["bitfinex","BTCUSD",1724958123772,1.267238,59300.0,59261.0,0.337487]
["bitfinex","BTCUSD",1724958123773,0.843452,59280.0,59279.0,0.006763]
["bitfinex","BTCUSD",1724958124010,0.84351,59276.0,59266.0,0.005]
["bitfinex","BTCUSD",1724958124278,0.84351,59276.0,59257.0,0.0874]
["bitfinex","BTCUSD",1724958124279,0.2364912,59280.0,59269.0,0.005]
["bitfinex","BTCUSD",1724958124506,0.506157,59270.0,59269.0,0.005]
["bitfinex","BTCUSD",1724958124760,0.168733,59265.0,59264.0,0.005]
["bitfinex","BTCUSD",1724958124999,0.168739,59263.0,59262.0,0.005]
["bitfinex","BTCUSD",1724958125224,0.168739,59263.0,59260.0,0.005]
["bitfinex","BTCUSD",1724958125225,0.168742,59263.0,59260.0,0.002]
["bitfinex","BTCUSD",1724958125519,0.168742,59262.0,59259.0,0.01]
["bitfinex","BTCUSD",1724958125765,0.168738,59264.0,59261.0,0.005]
["bitfinex","BTCUSD",1724958126007,0.277525,59268.0,59264.0,0.006]
["bitfinex","BTCUSD",1724958126246,0.01766336,59292.0,59269.0,0.005]
["bitfinex","BTCUSD",1724958126247,0.1088,59275.0,59269.0,0.005]
["bitfinex","BTCUSD",1724958126503,0.337427,59273.0,59269.0,0.005]
["bitfinex","BTCUSD",1724958126794,0.506157,59270.0,59269.0,0.005]
["bitfinex","BTCUSD",1724958126989,0.337427,59273.0,59267.0,0.005]
["bitfinex","BTCUSD",1724958126990,0.506175,59268.0,59267.0,0.005]
["bitfinex","BTCUSD",1724958127245,0.506182,59267.0,59266.0,0.005]
["bitfinex","BTCUSD",1724958127732,0.506182,59267.0,59254.0,0.005]
["bitfinex","BTCUSD",1724958127733,0.084,59264.0,59254.0,0.005]
["bitfinex","BTCUSD",1724958127977,0.084,59264.0,59260.0,0.005]
["bitfinex","BTCUSD",1724958128220,0.1088,59268.0,59254.0,0.337528]
["bitfinex","BTCUSD",1724958128221,0.168742,59262.0,59261.0,0.008]
["bitfinex","BTCUSD",1724958128461,0.5231002,59262.0,59261.0,0.008]
["bitfinex","BTCUSD",1724958128736,0.9667842,59262.0,59261.0,0.008]
["bitfinex","BTCUSD",1724958128977,0.9667842,59262.0,59250.0,0.0059009]
["bitfinex","BTCUSD",1724958128978,0.168773,59251.0,59250.0,0.0059009]
["bitfinex","BTCUSD",1724958129205,0.2076742,59262.0,59250.0,0.0059009]
["bitfinex","BTCUSD",1724958129206,0.2076742,59262.0,59251.0,0.005]
["bitfinex","BTCUSD",1724958129465,0.337541,59252.0,59250.0,0.0009009]
["bitfinex","BTCUSD",1724958129735,0.50632,59251.0,59250.0,0.0009009]
["bitfinex","BTCUSD",1724958129965,1.034667,59251.0,59250.0,0.0009009]
["bitfinex","BTCUSD",1724958130185,1.372214,59251.0,59250.0,0.0009009]
["bitfinex","BTCUSD",1724958130408,1.372214,59251.0,59250.0,0.0089009]
["bitfinex","BTCUSD",1724958130614,0.69712,59251.0,59250.0,0.0089009]
["bitfinex","BTCUSD",1724958130832,0.168763,59255.0,59250.0,0.1696749]
["bitfinex","BTCUSD",1724958131044,0.168765,59254.0,59250.0,0.0009009]
["bitfinex","BTCUSD",1724958131257,0.003,59251.0,59250.0,0.5122289]
["bitfinex","BTCUSD",1724958131477,0.003,59251.0,59250.0,0.0059009]
["bitfinex","BTCUSD",1724958131681,0.171773,59251.0,59250.0,0.0059009]
["bitfinex","BTCUSD",1724958132354,0.003,59251.0,59250.0,0.1746769]
["bitfinex","BTCUSD",1724958132567,0.168763,59255.0,59252.0,0.005]
["bitfinex","BTCUSD",1724958132776,0.443695,59260.0,59252.0,0.005]
["bitfinex","BTCUSD",1724958132777,0.1062,59260.0,59252.0,0.005]
["bitfinex","BTCUSD",1724958132973,0.168767,59253.0,59252.0,0.005]
["bitfinex","BTCUSD",1724958133192,0.337518,59256.0,59252.0,0.005]
["bitfinex","BTCUSD",1724958133404,0.168765,59254.0,59252.0,0.005]
["bitfinex","BTCUSD",1724958133836,0.0846,59262.0,59251.0,0.0009009]
["bitfinex","BTCUSD",1724958133837,0.0846,59269.0,59255.0,0.01]
["bitfinex","BTCUSD",1724958134075,0.0846,59269.0,59257.0,0.01]
["bitfinex","BTCUSD",1724958134290,0.0846,59269.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724958134291,0.168741,59263.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724958134523,0.168729,59267.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724958134733,0.168729,59267.0,59258.0,0.337505]
["bitfinex","BTCUSD",1724958134734,0.337492,59262.0,59258.0,0.01]
["bitfinex","BTCUSD",1724958134948,0.337492,59262.0,59261.0,0.506235]
["bitfinex","BTCUSD",1724958135175,0.337492,59262.0,59261.0,1.271015]
["bitfinex","BTCUSD",1724958135403,0.337492,59262.0,59261.0,1.84421476]
["bitfinex","BTCUSD",1724958135637,0.337492,59262.0,59261.0,1.830705]
["bitfinex","BTCUSD",1724958136064,0.337492,59262.0,59261.0,1.493215]
["bitfinex","BTCUSD",1724958136275,0.337492,59262.0,59261.0,1.155725]
["bitfinex","BTCUSD",1724958136477,0.337492,59262.0,59261.0,1.169725]
["bitfinex","BTCUSD",1724958136677,0.337492,59262.0,59261.0,1.507215]
["bitfinex","BTCUSD",1724958136913,0.337492,59262.0,59261.0,1.493215]
["bitfinex","BTCUSD",1724958137120,0.337492,59262.0,59261.0,1.830705]
["bitfinex","BTCUSD",1724958137324,0.249792,59262.0,59261.0,1.844705]
["bitfinex","BTCUSD",1724958137530,0.250792,59262.0,59261.0,1.858705]
["bitfinex","BTCUSD",1724958137736,0.337315,59292.0,59282.0,0.005]
["bitfinex","BTCUSD",1724958137970,0.168665,59289.0,59283.0,0.028]
["bitfinex","BTCUSD",1724958138223,0.337364,59283.0,59282.0,0.005]
["bitfinex","BTCUSD",1724958138432,0.1013,59296.0,59283.0,0.005]
["bitfinex","BTCUSD",1724958138433,0.168676,59285.0,59283.0,0.005]
["bitfinex","BTCUSD",1724958138640,0.168679,59284.0,59283.0,0.005]
["bitfinex","BTCUSD",1724958138863,0.168677,59285.0,59283.0,0.005]
["bitfinex","BTCUSD",1724958139287,0.0168677,59285.0,59276.0,0.005]
["bitfinex","BTCUSD",1724958139518,0.0168677,59285.0,59273.0,0.005]
["bitfinex","BTCUSD",1724958139519,0.16871,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1724958139727,0.506166,59269.0,59268.0,0.005]
["bitfinex","BTCUSD",1724958139931,0.337461,59266.0,59265.0,0.005]
["bitfinex","BTCUSD",1724958140137,0.337461,59266.0,59264.0,0.005]
["bitfinex","BTCUSD",1724958140403,0.168732,59266.0,59262.0,0.005]
["bitfinex","BTCUSD",1724958140624,0.168734,59265.0,59263.0,0.005]
["bitfinex","BTCUSD",1724958140882,0.168729,59267.0,59265.0,0.005]
["bitfinex","BTCUSD",1724958141301,0.16873,59266.0,59265.0,0.012]
["bitfinex","BTCUSD",1724958141511,0.506191,59266.0,59265.0,0.005]
["bitfinex","BTCUSD",1724958141725,0.168753,59258.0,59257.0,0.005]
["bitfinex","BTCUSD",1724958141935,0.50626,59258.0,59257.0,0.005]
["bitfinex","BTCUSD",1724958142161,0.0822,59270.0,59260.0,0.005]
["bitfinex","BTCUSD",1724958142367,0.0822,59270.0,59250.0,0.0009009]
["bitfinex","BTCUSD",1724958142368,0.168725,59268.0,59265.0,0.006]
["bitfinex","BTCUSD",1724958142578,0.0822,59270.0,59265.0,0.006]
["bitfinex","BTCUSD",1724958142579,0.250921,59270.0,59265.0,0.006]
["bitfinex","BTCUSD",1724958142791,0.0822,59270.0,59265.0,0.006]
["bitfinex","BTCUSD",1724958142994,0.0168677,59285.0,59265.0,0.006]
["bitfinex","BTCUSD",1724958142995,0.1687,59277.0,59271.0,0.168714]
["bitfinex","BTCUSD",1724958143426,0.168702,59276.0,59271.0,0.168714]
["bitfinex","BTCUSD",1724958143640,0.0822,59279.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724958143846,0.0822,59285.0,59274.0,0.337416]
["bitfinex","BTCUSD",1724958144054,0.002,59302.0,59271.0,0.1062]
["bitfinex","BTCUSD",1724958144055,0.0822,59292.0,59278.0,0.337391]
["bitfinex","BTCUSD",1724958144269,0.0822,59292.0,59285.0,0.337353]
["bitfinex","BTCUSD",1724958144473,0.0822,59292.0,59281.0,0.01]
["bitfinex","BTCUSD",1724958144474,0.0822,59292.0,59281.0,0.009]
["bitfinex","BTCUSD",1724958144689,0.0822,59292.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724958144921,0.0822,59292.0,59283.0,0.009]
["bitfinex","BTCUSD",1724958145131,0.168654,59293.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724958145345,0.168646,59296.0,59287.0,0.337341]
["bitfinex","BTCUSD",1724958145551,0.168634,59300.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724958145757,0.0822,59304.0,59289.0,0.004]
["bitfinex","BTCUSD",1724958145965,0.168659,59292.0,59289.0,0.004]
["bitfinex","BTCUSD",1724958146174,0.0822,59304.0,59284.0,0.004]
["bitfinex","BTCUSD",1724958146175,0.168676,59285.0,59284.0,0.004]
["bitfinex","BTCUSD",1724958146385,0.168682,59283.0,59282.0,0.004]
["bitfinex","BTCUSD",1724958146597,0.0856,59286.0,59282.0,0.004]
["bitfinex","BTCUSD",1724958146806,0.168684,59283.0,59282.0,0.004]
["bitfinex","BTCUSD",1724958147013,0.1948,59293.0,59283.0,0.337364]
["bitfinex","BTCUSD",1724958147228,0.337333,59289.0,59282.0,0.009]
["bitfinex","BTCUSD",1724958147436,0.168677,59285.0,59284.0,0.027]
["bitfinex","BTCUSD",1724958147853,0.843383,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1724958148073,0.50603,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1724958148293,0.1948,59293.0,59284.0,0.014]
["bitfinex","BTCUSD",1724958148294,0.337338,59288.0,59284.0,0.014]
["bitfinex","BTCUSD",1724958148567,0.168676,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1724958148779,0.1948,59293.0,59282.0,0.018]
["bitfinex","BTCUSD",1724958148780,0.168674,59286.0,59282.0,0.018]
["bitfinex","BTCUSD",1724958148989,0.337338,59288.0,59282.0,0.018]
["bitfinex","BTCUSD",1724958149202,0.168681,59284.0,59282.0,0.032]
["bitfinex","BTCUSD",1724958149614,0.168681,59284.0,59282.0,0.018]
["bitfinex","BTCUSD",1724958150063,0.168682,59283.0,59282.0,0.004]
["bitfinex","BTCUSD",1724958150289,0.168682,59283.0,59266.0,0.004]
["bitfinex","BTCUSD",1724958150290,0.0844,59277.0,59266.0,0.004]
["bitfinex","BTCUSD",1724958150504,0.0844,59277.0,59257.0,0.004]
["bitfinex","BTCUSD",1724958150505,0.1078,59265.0,59257.0,0.004]
["bitfinex","BTCUSD",1724958150720,0.84371,59262.0,59258.0,0.004]
["bitfinex","BTCUSD",1724958150940,0.84371,59262.0,59257.0,0.004]
["bitfinex","BTCUSD",1724958150941,0.92901,59262.0,59257.0,0.004]
["bitfinex","BTCUSD",1724958151188,0.92901,59262.0,59255.0,0.004]
["bitfinex","BTCUSD",1724958151403,0.254042,59262.0,59258.0,0.004]
["bitfinex","BTCUSD",1724958151627,0.591526,59262.0,59258.0,0.004]
["bitfinex","BTCUSD",1724958152046,0.506226,59262.0,59258.0,0.004]
["bitfinex","BTCUSD",1724958152746,0.444721,59274.0,59260.0,0.009]
["bitfinex","BTCUSD",1724958152960,0.0859,59288.0,59279.0,0.009]
["bitfinex","BTCUSD",1724958153171,0.0859,59288.0,59276.0,0.009]
["bitfinex","BTCUSD",1724958153172,0.01766235,59284.0,59276.0,0.009]
["bitfinex","BTCUSD",1724958153580,0.168694,59279.0,59276.0,0.009]
["bitfinex","BTCUSD",1724958153800,0.337365,59283.0,59276.0,0.008]
["bitfinex","BTCUSD",1724958154004,0.168699,59277.0,59276.0,0.008]
["bitfinex","BTCUSD",1724958154212,0.337391,59279.0,59276.0,0.008]
["bitfinex","BTCUSD",1724958154213,0.168696,59278.0,59276.0,0.008]
["bitfinex","BTCUSD",1724958154624,0.16869,59281.0,59276.0,0.008]
["bitfinex","BTCUSD",1724958154834,0.0859,59288.0,59275.0,0.004]
["bitfinex","BTCUSD",1724958155041,0.0859,59288.0,59272.0,0.004]
["bitfinex","BTCUSD",1724958155042,0.168699,59277.0,59276.0,0.011]
["bitfinex","BTCUSD",1724958155275,0.168699,59277.0,59276.0,0.007]
["bitfinex","BTCUSD",1724958155488,0.506097,59277.0,59276.0,0.011]
["bitfinex","BTCUSD",1724958155917,0.506097,59277.0,59276.0,0.02]
["bitfinex","BTCUSD",1724958156125,0.843495,59277.0,59276.0,0.02]
["bitfinex","BTCUSD",1724958156388,0.843495,59277.0,59269.0,0.004]
["bitfinex","BTCUSD",1724958156389,0.337427,59272.0,59269.0,0.004]
["bitfinex","BTCUSD",1724958156603,0.168711,59273.0,59269.0,0.172722]
["bitfinex","BTCUSD",1724958156828,0.168711,59273.0,59269.0,0.004]
["bitfinex","BTCUSD",1724958156829,0.337423,59273.0,59269.0,0.004]
["bitfinex","BTCUSD",1724958157062,0.168709,59274.0,59269.0,0.004]
["bitfinex","BTCUSD",1724958157306,0.0529925,59287.0,59276.0,0.014]
["bitfinex","BTCUSD",1724958157307,0.001,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1724958157805,0.001,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724958158056,0.001,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724958158312,0.1,59295.0,59278.0,0.1007]
["bitfinex","BTCUSD",1724958158313,0.168661,59291.0,59278.0,0.1007]
["bitfinex","BTCUSD",1724958158568,0.0804,59294.0,59285.0,0.008]
["bitfinex","BTCUSD",1724958158819,0.1087,59299.0,59279.0,0.02637369]
["bitfinex","BTCUSD",1724958158820,0.1087,59299.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724958159069,0.337316,59292.0,59287.0,0.008]
["bitfinex","BTCUSD",1724958159520,0.337298,59295.0,59287.0,0.003]
["bitfinex","BTCUSD",1724958159521,0.168668,59288.0,59287.0,0.003]
["bitfinex","BTCUSD",1724958159729,0.33732,59291.0,59287.0,0.003]
["bitfinex","BTCUSD",1724958160187,0.168643,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724958160392,0.337247,59304.0,59291.0,0.1007]
["bitfinex","BTCUSD",1724958160597,0.168635,59300.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724958160808,0.168643,59297.0,59292.0,0.175656]
["bitfinex","BTCUSD",1724958161009,0.168647,59296.0,59292.0,0.175656]
["bitfinex","BTCUSD",1724958161181,0.337279,59299.0,59292.0,0.175656]
["bitfinex","BTCUSD",1724958161386,0.337283,59298.0,59292.0,0.178656]
["bitfinex","BTCUSD",1724958161586,0.337283,59298.0,59292.0,0.003]
["bitfinex","BTCUSD",1724958161587,0.50596,59293.0,59292.0,0.003]
["bitfinex","BTCUSD",1724958161790,0.843267,59293.0,59292.0,0.003]
["bitfinex","BTCUSD",1724958162135,1.811981,59293.0,59292.0,0.003]
["bitfinex","BTCUSD",1724958162324,1.811981,59293.0,59263.0,0.003]
["bitfinex","BTCUSD",1724958162325,0.0804,59269.0,59263.0,0.003]
["bitfinex","BTCUSD",1724958162528,0.43000581,59282.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724958162529,0.0804,59277.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724958162771,0.0804,59277.0,59272.0,0.16871]
["bitfinex","BTCUSD",1724958162772,0.2491,59277.0,59272.0,0.16871]
["bitfinex","BTCUSD",1724958162994,0.337394,59278.0,59270.0,0.168717]
["bitfinex","BTCUSD",1724958163228,0.1087,59283.0,59269.0,0.003]
["bitfinex","BTCUSD",1724958163229,0.168719,59270.0,59269.0,0.003]
["bitfinex","BTCUSD",1724958163435,0.168719,59270.0,59243.0,0.0552838]
["bitfinex","BTCUSD",1724958163436,0.168742,59262.0,59261.0,0.0039009]
["bitfinex","BTCUSD",1724958163650,0.16873,59267.0,59262.0,0.004]
["bitfinex","BTCUSD",1724958163853,0.1891,59275.0,59263.0,0.003]
["bitfinex","BTCUSD",1724958164109,0.33746,59267.0,59263.0,0.003]
["bitfinex","BTCUSD",1724958164314,0.210501,59275.0,59263.0,0.175738]
["bitfinex","BTCUSD",1724958164528,0.50617,59274.0,59265.0,0.007]
["bitfinex","BTCUSD",1724958164950,0.50617,59274.0,59269.0,0.006]
["bitfinex","BTCUSD",1724958164951,0.001,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724958165159,0.169719,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724958165380,0.001,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724958165791,0.0854589,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724958166003,1.1197539,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724958166211,2.3007999,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1724958166706,2.4017999,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1724958166903,2.4007999,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1724958167110,2.2320809,59270.0,59261.0,0.0009009]
["bitfinex","BTCUSD",1724958167326,1.283794,59262.0,59261.0,0.0009009]
["bitfinex","BTCUSD",1724958167531,1.789964,59262.0,59261.0,0.0009009]
["bitfinex","BTCUSD",1724958169058,1.789964,59262.0,59261.0,0.0019009]
["bitfinex","BTCUSD",1724958169769,1.789964,59262.0,59261.0,0.0009009]
["bitfinex","BTCUSD",1724958170071,2.29599964,59262.0,59261.0,0.0009009]
["bitfinex","BTCUSD",1724958170205,2.29599964,59262.0,59251.0,0.0009009]
["bitfinex","BTCUSD",1724958170206,1.61639881,59252.0,59251.0,0.0009009]
["bitfinex","BTCUSD",1724958170416,2.30636881,59252.0,59251.0,0.0009009]
["bitfinex","BTCUSD",1724958170685,2.74390981,59252.0,59251.0,0.0009009]
["bitfinex","BTCUSD",1724958170906,2.56992045,59252.0,59251.0,0.0009009]
["bitfinex","BTCUSD",1724958171117,2.13991464,59252.0,59251.0,0.0009009]
["bitfinex","BTCUSD",1724958171633,2.13991464,59252.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958171634,0.844022,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958171791,1.365431,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958171911,1.871601,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958172117,2.00580786,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958172785,2.00580786,59240.0,59239.0,0.011998]
["bitfinex","BTCUSD",1724958173049,2.34341686,59240.0,59239.0,0.011998]
["bitfinex","BTCUSD",1724958173244,2.44341686,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958173665,2.44841686,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958173881,2.10810493,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958174540,2.11210493,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958174963,2.10710493,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958175382,2.11310493,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958175838,2.10710493,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958176245,2.11210493,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958176589,2.11610493,59240.0,59239.0,0.008998]
["bitfinex","BTCUSD",1724958177233,2.11610493,59240.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958177234,1.288492,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958177454,1.80337868,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958177657,1.81800273,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958177992,2.15565773,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958178966,1.81800273,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958179172,1.82100273,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958179595,1.81800273,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958179824,1.82700273,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724958180025,1.38264773,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724958180690,1.72230273,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724958180894,1.38264773,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724958181103,0.683997,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724958181306,1.023652,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724958181501,1.361307,59232.0,59231.0,0.0014]
["bitfinex","BTCUSD",1724958181717,1.352307,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958181934,1.4875377,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958182065,1.8261927,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724958182468,2.3456477,59232.0,59231.0,0.0013009]
["bitfinex","BTCUSD",1724958182665,2.3456477,59232.0,59221.0,0.008998]
["bitfinex","BTCUSD",1724958182666,0.002,59226.0,59221.0,0.008998]
["bitfinex","BTCUSD",1724958182867,1.45708581,59222.0,59221.0,0.008998]
["bitfinex","BTCUSD",1724958183071,1.45708581,59222.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724958183072,1.72523945,59222.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724958183307,0.94788,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724958183506,2.129554,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724958183707,2.214754,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724958183905,2.316754,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724958184108,2.48330564,59215.0,59214.0,0.008998]
["bitfinex","BTCUSD",1724958184387,1.52196,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724958184622,1.12544481,59202.0,59201.0,0.008898]
["bitfinex","BTCUSD",1724958184828,1.12544481,59202.0,59184.0,0.10582]
["bitfinex","BTCUSD",1724958184829,1.18259,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724958185039,1.572636,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724958185246,0.50617,59192.0,59186.0,0.007]
["bitfinex","BTCUSD",1724958185443,0.50617,59192.0,59184.0,0.338048]
["bitfinex","BTCUSD",1724958185444,0.50617,59192.0,59191.0,0.172344]
["bitfinex","BTCUSD",1724958185654,0.50617,59192.0,59191.0,0.278044]
["bitfinex","BTCUSD",1724958185861,0.50617,59192.0,59191.0,0.1091]
["bitfinex","BTCUSD",1724958186076,0.50617,59192.0,59191.0,0.957822]
["bitfinex","BTCUSD",1724958186255,0.50617,59192.0,59191.0,0.960822]
["bitfinex","BTCUSD",1724958186467,0.50617,59192.0,59191.0,0.1978]
["bitfinex","BTCUSD",1724958186906,0.50617,59192.0,59191.0,0.0034]
["bitfinex","BTCUSD",1724958186907,1.063611,59192.0,59191.0,0.0034]
["bitfinex","BTCUSD",1724958187117,0.50617,59192.0,59191.0,0.0034]
["bitfinex","BTCUSD",1724958187365,0.50617,59192.0,59191.0,0.172344]
["bitfinex","BTCUSD",1724958187575,0.50617,59192.0,59191.0,1.302211]
["bitfinex","BTCUSD",1724958187796,0.50617,59192.0,59191.0,1.383411]
["bitfinex","BTCUSD",1724958188030,0.50617,59192.0,59191.0,1.380411]
["bitfinex","BTCUSD",1724958188255,0.50617,59192.0,59191.0,1.042522]
["bitfinex","BTCUSD",1724958188479,0.168961,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724958188700,0.924007,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724958188914,1.42611264,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724958189129,0.337981,59175.0,59171.0,0.009398]
["bitfinex","BTCUSD",1724958189369,0.50210564,59174.0,59161.0,0.007]
["bitfinex","BTCUSD",1724958189613,0.50210564,59174.0,59153.0,0.338105]
["bitfinex","BTCUSD",1724958189614,0.43000581,59172.0,59157.0,0.50540786]
["bitfinex","BTCUSD",1724958189829,0.338093,59156.0,59148.0,0.007]
["bitfinex","BTCUSD",1724958190048,0.507159,59153.0,59152.0,0.50540786]
["bitfinex","BTCUSD",1724958190258,0.507159,59153.0,59148.0,0.007]
["bitfinex","BTCUSD",1724958190259,0.50210564,59153.0,59148.0,0.007]
["bitfinex","BTCUSD",1724958191359,0.50210564,59153.0,59152.0,0.176055]
["bitfinex","BTCUSD",1724958191568,0.50210564,59153.0,59152.0,0.613566]
["bitfinex","BTCUSD",1724958191788,0.50210564,59153.0,59152.0,0.1064]
["bitfinex","BTCUSD",1724958192455,0.50210564,59153.0,59152.0,0.275455]
["bitfinex","BTCUSD",1724958192663,0.50210564,59153.0,59152.0,0.613566]
["bitfinex","BTCUSD",1724958193081,0.50210564,59153.0,59152.0,0.1084]
["bitfinex","BTCUSD",1724958193301,0.50310564,59153.0,59152.0,0.009]
["bitfinex","BTCUSD",1724958193525,0.50310564,59153.0,59152.0,0.621466]
["bitfinex","BTCUSD",1724958193743,0.50310564,59153.0,59152.0,1.716699]
["bitfinex","BTCUSD",1724958193960,0.12240564,59153.0,59152.0,1.675299]
["bitfinex","BTCUSD",1724958194173,0.168993,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724958194382,0.50540786,59179.0,59173.0,0.007]
["bitfinex","BTCUSD",1724958194616,0.16901,59168.0,59167.0,0.007]
["bitfinex","BTCUSD",1724958194828,0.60716,59178.0,59167.0,0.007]
["bitfinex","BTCUSD",1724958195034,0.087,59177.0,59163.0,0.003]
["bitfinex","BTCUSD",1724958195236,0.169025,59163.0,59162.0,0.003]
["bitfinex","BTCUSD",1724958195666,0.337994,59173.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958195667,0.0793,59171.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958195882,0.1072,59170.0,59152.0,0.006]
["bitfinex","BTCUSD",1724958196131,0.170053,59153.0,59152.0,0.003]
["bitfinex","BTCUSD",1724958196389,0.170053,59153.0,59152.0,0.006]
["bitfinex","BTCUSD",1724958196589,0.169055,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958196796,0.440593,59156.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958197005,0.001,59163.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724958197220,0.001,59163.0,59162.0,0.007]
["bitfinex","BTCUSD",1724958197441,0.001,59163.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724958197442,0.507081,59162.0,59161.0,0.003]
["bitfinex","BTCUSD",1724958197673,0.507081,59162.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958197674,0.0508081,59162.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958197901,0.001,59163.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958197902,0.338111,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958198112,0.845277,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958198560,1.282888,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958199023,1.789848,59152.0,59151.0,0.001302]
["bitfinex","BTCUSD",1724958199240,0.3382,59137.0,59126.0,0.0399]
["bitfinex","BTCUSD",1724958199452,0.338197,59137.0,59134.0,0.007]
["bitfinex","BTCUSD",1724958199673,1.025571,59152.0,59126.0,0.209028]
["bitfinex","BTCUSD",1724958199674,0.68846,59152.0,59138.0,0.007]
["bitfinex","BTCUSD",1724958199913,0.68846,59152.0,59142.0,0.007]
["bitfinex","BTCUSD",1724958200125,0.68746,59152.0,59142.0,0.003]
["bitfinex","BTCUSD",1724958200346,0.338131,59149.0,59142.0,0.003]
["bitfinex","BTCUSD",1724958200571,0.50696,59152.0,59142.0,0.0469]
["bitfinex","BTCUSD",1724958200786,0.50696,59152.0,59151.0,0.514175]
["bitfinex","BTCUSD",1724958200995,0.50696,59152.0,59151.0,0.915192]
["bitfinex","BTCUSD",1724958201206,0.50696,59152.0,59151.0,1.253309]
["bitfinex","BTCUSD",1724958201653,0.50796,59152.0,59151.0,1.253309]
["bitfinex","BTCUSD",1724958202075,0.50696,59152.0,59151.0,1.591426]
["bitfinex","BTCUSD",1724958202281,0.50696,59152.0,59151.0,1.691426]
["bitfinex","BTCUSD",1724958202507,0.50796,59152.0,59151.0,1.705426]
["bitfinex","BTCUSD",1724958202813,0.69436,59152.0,59151.0,0.014]
["bitfinex","BTCUSD",1724958203021,0.69436,59152.0,59131.0,0.0744433]
["bitfinex","BTCUSD",1724958203022,0.69436,59152.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724958203023,0.51251,59112.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724958203239,0.005,59112.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724958203449,0.338299,59120.0,59098.0,0.50540786]
["bitfinex","BTCUSD",1724958203450,0.005,59120.0,59110.0,0.053909]
["bitfinex","BTCUSD",1724958203666,0.055796,59151.0,59110.0,0.053909]
["bitfinex","BTCUSD",1724958203667,0.005,59128.0,59111.0,0.00378364]
["bitfinex","BTCUSD",1724958203875,0.005,59129.0,59112.0,0.0482825]
["bitfinex","BTCUSD",1724958204088,0.005,59129.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724958204300,0.005,59129.0,59112.0,0.0482825]
["bitfinex","BTCUSD",1724958204301,0.005,59129.0,59120.0,0.169147]
["bitfinex","BTCUSD",1724958204501,0.005,59129.0,59121.0,0.00338249]
["bitfinex","BTCUSD",1724958204705,0.005,59129.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724958204912,0.005,59129.0,59116.0,0.338312]
["bitfinex","BTCUSD",1724958205118,0.005,59130.0,59117.0,0.00338249]
["bitfinex","BTCUSD",1724958205320,0.005,59133.0,59122.0,0.16914]
["bitfinex","BTCUSD",1724958205552,0.005,59139.0,59131.0,0.169114]
["bitfinex","BTCUSD",1724958205767,0.005,59139.0,59123.0,0.04828242]
["bitfinex","BTCUSD",1724958205768,0.005,59138.0,59126.0,0.00338198]
["bitfinex","BTCUSD",1724958205975,0.1,59150.0,59131.0,0.169113]
["bitfinex","BTCUSD",1724958205976,0.005,59139.0,59131.0,0.169113]
["bitfinex","BTCUSD",1724958206183,0.099,59151.0,59127.0,0.023]
["bitfinex","BTCUSD",1724958206184,0.005,59142.0,59132.0,0.023]
["bitfinex","BTCUSD",1724958206386,0.099,59151.0,59132.0,0.023]
["bitfinex","BTCUSD",1724958206387,0.005,59138.0,59132.0,0.023]
["bitfinex","BTCUSD",1724958206621,0.005,59138.0,59129.0,0.023]
["bitfinex","BTCUSD",1724958206807,0.005,59138.0,59123.0,0.0449]
["bitfinex","BTCUSD",1724958206808,0.005,59131.0,59123.0,0.0449]
["bitfinex","BTCUSD",1724958207420,0.005,59130.0,59123.0,0.0449]
["bitfinex","BTCUSD",1724958207829,0.0224109,59130.0,59123.0,0.0449]
["bitfinex","BTCUSD",1724958208031,0.005,59130.0,59123.0,0.0449]
["bitfinex","BTCUSD",1724958208279,0.005,59129.0,59112.0,0.338335]
["bitfinex","BTCUSD",1724958208488,0.005,59125.0,59115.0,0.0449]
["bitfinex","BTCUSD",1724958208702,0.005,59125.0,59123.0,0.006]
["bitfinex","BTCUSD",1724958209143,0.005,59125.0,59115.0,0.0449]
["bitfinex","BTCUSD",1724958209766,0.005,59125.0,59116.0,0.023]
["bitfinex","BTCUSD",1724958209970,0.005,59125.0,59116.0,0.0479064]
["bitfinex","BTCUSD",1724958210188,0.50796,59129.0,59117.0,0.00338273]
["bitfinex","BTCUSD",1724958210407,0.005,59126.0,59118.0,0.023]
["bitfinex","BTCUSD",1724958210623,0.50796,59129.0,59114.0,0.012]
["bitfinex","BTCUSD",1724958210624,0.005,59115.0,59114.0,0.012]
["bitfinex","BTCUSD",1724958210831,0.005,59115.0,59110.0,0.009009]
["bitfinex","BTCUSD",1724958211049,0.338285,59122.0,59110.0,0.009009]
["bitfinex","BTCUSD",1724958211050,0.005,59122.0,59110.0,0.009009]
["bitfinex","BTCUSD",1724958211265,0.005,59124.0,59112.0,0.0348666]
["bitfinex","BTCUSD",1724958211478,0.17417,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1724958211707,1.69615,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1724958211962,1.96470164,59112.0,59110.0,0.009009]
["bitfinex","BTCUSD",1724958212168,1.96470164,59112.0,59111.0,0.007302]
["bitfinex","BTCUSD",1724958212612,1.96470164,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958213263,1.11947,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958213470,0.51196,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958213902,0.68713,59112.0,59111.0,0.002302]
["bitfinex","BTCUSD",1724958214107,0.51796,59112.0,59111.0,0.002302]
["bitfinex","BTCUSD",1724958214729,0.51196,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958215156,0.51096,59112.0,59111.0,0.508821]
["bitfinex","BTCUSD",1724958215373,0.51096,59112.0,59111.0,0.024302]
["bitfinex","BTCUSD",1724958215617,0.51096,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958215618,0.51196,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958215829,0.563056,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958216031,0.51196,59112.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958216638,0.50696,59112.0,59111.0,0.170475]
["bitfinex","BTCUSD",1724958216864,0.50696,59112.0,59111.0,1.208513]
["bitfinex","BTCUSD",1724958217052,0.50696,59112.0,59111.0,1.261813]
["bitfinex","BTCUSD",1724958217279,0.50696,59112.0,59111.0,1.7340412]
["bitfinex","BTCUSD",1724958217491,0.50696,59112.0,59111.0,1.3956952]
["bitfinex","BTCUSD",1724958217730,0.50696,59112.0,59111.0,1.4956952]
["bitfinex","BTCUSD",1724958217932,0.50796,59112.0,59111.0,1.8420412]
["bitfinex","BTCUSD",1724958218163,0.50796,59112.0,59111.0,1.5016952]
["bitfinex","BTCUSD",1724958218383,0.50696,59112.0,59111.0,1.4956952]
["bitfinex","BTCUSD",1724958218604,0.50696,59112.0,59111.0,0.591921]
["bitfinex","BTCUSD",1724958218826,0.50796,59112.0,59111.0,0.935267]
["bitfinex","BTCUSD",1724958219049,0.50796,59112.0,59111.0,0.596921]
["bitfinex","BTCUSD",1724958219283,0.50796,59112.0,59111.0,1.334206]
["bitfinex","BTCUSD",1724958219904,0.50796,59112.0,59111.0,0.99086]
["bitfinex","BTCUSD",1724958220114,0.50696,59112.0,59111.0,0.99086]
["bitfinex","BTCUSD",1724958220335,0.50796,59112.0,59111.0,0.99686]
["bitfinex","BTCUSD",1724958220969,0.50696,59112.0,59111.0,1.329206]
["bitfinex","BTCUSD",1724958221401,0.50289056,59112.0,59111.0,1.329206]
["bitfinex","BTCUSD",1724958221839,0.50389056,59112.0,59111.0,0.99686]
["bitfinex","BTCUSD",1724958222102,0.50389056,59112.0,59111.0,1.335206]
["bitfinex","BTCUSD",1724958222310,0.50389056,59112.0,59111.0,1.435206]
["bitfinex","BTCUSD",1724958222972,0.50389056,59112.0,59111.0,1.437206]
["bitfinex","BTCUSD",1724958223178,0.50289056,59112.0,59111.0,1.431206]
["bitfinex","BTCUSD",1724958223426,0.00082,59125.0,59124.0,0.89898]
["bitfinex","BTCUSD",1724958223682,1e-08,59125.0,59124.0,2.22722781]
["bitfinex","BTCUSD",1724958224107,0.0878,59152.0,59133.0,0.43000581]
["bitfinex","BTCUSD",1724958224320,0.113,59156.0,59136.0,0.0533]
["bitfinex","BTCUSD",1724958224578,0.005,59153.0,59142.0,0.338168]
["bitfinex","BTCUSD",1724958224814,0.005,59151.0,59143.0,0.0338168]
["bitfinex","BTCUSD",1724958225041,0.005,59158.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724958225277,0.113,59164.0,59157.0,0.169038]
["bitfinex","BTCUSD",1724958225509,0.0878,59166.0,59158.0,0.00338062]
["bitfinex","BTCUSD",1724958225727,0.005,59167.0,59158.0,0.023]
["bitfinex","BTCUSD",1724958225960,0.005,59167.0,59158.0,0.192037]
["bitfinex","BTCUSD",1724958226180,0.005,59167.0,59159.0,0.023]
["bitfinex","BTCUSD",1724958227067,0.005,59167.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724958227267,0.005,59167.0,59159.0,0.023]
["bitfinex","BTCUSD",1724958227499,0.33806,59161.0,59159.0,0.004]
["bitfinex","BTCUSD",1724958227704,0.174033,59160.0,59159.0,0.004]
["bitfinex","BTCUSD",1724958227915,0.618199,59160.0,59159.0,0.004]
["bitfinex","BTCUSD",1724958228125,0.618199,59160.0,59141.0,0.1]
["bitfinex","BTCUSD",1724958228126,0.1061,59160.0,59141.0,0.1]
["bitfinex","BTCUSD",1724958228343,0.005,59157.0,59151.0,0.169056]
["bitfinex","BTCUSD",1724958228607,0.005,59154.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724958228821,0.005,59154.0,59142.0,0.05921058]
["bitfinex","BTCUSD",1724958229026,0.005,59154.0,59141.0,0.1]
["bitfinex","BTCUSD",1724958229027,0.005,59154.0,59147.0,0.169068]
["bitfinex","BTCUSD",1724958229248,0.005,59154.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724958229458,0.005,59154.0,59143.0,0.05506956]
["bitfinex","BTCUSD",1724958229681,0.005,59154.0,59140.0,0.0533]
["bitfinex","BTCUSD",1724958229682,0.005,59154.0,59144.0,0.361154]
["bitfinex","BTCUSD",1724958229889,0.005,59166.0,59144.0,0.02638099]
["bitfinex","BTCUSD",1724958230106,0.1061,59167.0,59144.0,0.02638099]
["bitfinex","BTCUSD",1724958230107,0.1111,59167.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724958230317,0.338807,59174.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724958230318,0.005,59168.0,59163.0,0.169023]
["bitfinex","BTCUSD",1724958230551,0.005,59169.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724958230760,0.005,59169.0,59163.0,0.169022]
["bitfinex","BTCUSD",1724958230973,0.005,59170.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724958231181,0.005,59170.0,59162.0,0.33805]
["bitfinex","BTCUSD",1724958231182,0.005,59169.0,59155.0,0.0533]
["bitfinex","BTCUSD",1724958231389,0.005,59170.0,59165.0,0.338036]
["bitfinex","BTCUSD",1724958231602,0.005,59170.0,59157.0,0.338083]
["bitfinex","BTCUSD",1724958231817,0.1939,59173.0,59158.0,0.361074]
["bitfinex","BTCUSD",1724958231818,0.005,59167.0,59158.0,0.361074]
["bitfinex","BTCUSD",1724958232042,0.005,59167.0,59159.0,0.05132454]
["bitfinex","BTCUSD",1724958232272,0.005,59167.0,59151.0,0.338113]
["bitfinex","BTCUSD",1724958232273,0.005,59161.0,59149.0,0.0533]
["bitfinex","BTCUSD",1724958232500,0.1939,59173.0,59150.0,0.52840786]
["bitfinex","BTCUSD",1724958232501,0.005,59159.0,59150.0,0.52840786]
["bitfinex","BTCUSD",1724958232710,0.338038,59165.0,59150.0,0.52840786]
["bitfinex","BTCUSD",1724958232711,0.005,59163.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724958232916,0.02650662,59157.0,59150.0,0.10965389]
["bitfinex","BTCUSD",1724958233166,0.338107,59153.0,59144.0,0.003]
["bitfinex","BTCUSD",1724958233375,0.174052,59154.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724958233594,0.005,59154.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724958233803,0.005,59154.0,59149.0,0.003]
["bitfinex","BTCUSD",1724958234019,0.850307,59150.0,59149.0,0.003]
["bitfinex","BTCUSD",1724958234224,0.169074,59146.0,59136.0,0.84360986]
["bitfinex","BTCUSD",1724958234447,0.338129,59149.0,59129.0,0.391541]
["bitfinex","BTCUSD",1724958234448,0.005,59140.0,59129.0,0.391541]
["bitfinex","BTCUSD",1724958234666,0.343184,59140.0,59132.0,0.50540786]
["bitfinex","BTCUSD",1724958234842,0.343184,59140.0,59130.0,0.338233]
["bitfinex","BTCUSD",1724958234843,0.005,59140.0,59130.0,0.338233]
["bitfinex","BTCUSD",1724958235086,0.02651239,59144.0,59137.0,0.169097]
["bitfinex","BTCUSD",1724958235297,0.02651239,59144.0,59137.0,0.338194]
["bitfinex","BTCUSD",1724958235504,0.02651239,59144.0,59138.0,0.00338149]
["bitfinex","BTCUSD",1724958235718,0.02651239,59144.0,59143.0,0.845407]
["bitfinex","BTCUSD",1724958235930,0.02651239,59144.0,59141.0,0.169085]
["bitfinex","BTCUSD",1724958236144,0.02651239,59144.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724958236348,0.02651239,59144.0,59143.0,0.58097]
["bitfinex","BTCUSD",1724958237002,0.02651239,59144.0,59138.0,0.338189]
["bitfinex","BTCUSD",1724958237003,0.12961239,59144.0,59138.0,0.004]
["bitfinex","BTCUSD",1724958237211,0.13461239,59144.0,59138.0,0.004]
["bitfinex","BTCUSD",1724958237418,0.13461239,59144.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724958237648,0.13061239,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724958237868,0.001,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724958238624,0.513235,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1724958238870,0.005,59144.0,59129.0,0.33824]
["bitfinex","BTCUSD",1724958239127,0.338143,59147.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724958239360,0.001,59144.0,59141.0,0.169087]
["bitfinex","BTCUSD",1724958239864,0.02651205,59152.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724958240116,0.02651205,59152.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724958240369,0.02651205,59152.0,59148.0,0.0510602]
["bitfinex","BTCUSD",1724958240606,0.02651205,59152.0,59143.0,0.012]
["bitfinex","BTCUSD",1724958240867,0.1031,59151.0,59144.0,0.023]
["bitfinex","BTCUSD",1724958241141,0.338157,59144.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724958241384,0.02651205,59152.0,59130.0,0.039154]
["bitfinex","BTCUSD",1724958241385,0.1031,59142.0,59130.0,0.039154]
["bitfinex","BTCUSD",1724958241636,0.1031,59142.0,59122.0,0.0688]
["bitfinex","BTCUSD",1724958241891,0.02651456,59140.0,59122.0,0.0688]
["bitfinex","BTCUSD",1724958242151,0.169103,59136.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724958242451,0.02651456,59140.0,59116.0,0.407116]
["bitfinex","BTCUSD",1724958242674,0.02651456,59140.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958242675,0.69189,59126.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958242949,0.69189,59126.0,59117.0,0.50540786]
["bitfinex","BTCUSD",1724958242950,0.35363,59126.0,59117.0,0.50540786]
["bitfinex","BTCUSD",1724958243186,0.69189,59126.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724958243444,0.69189,59126.0,59112.0,0.338335]
["bitfinex","BTCUSD",1724958243445,0.35363,59126.0,59115.0,0.169159]
["bitfinex","BTCUSD",1724958243774,0.69189,59126.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958243933,1.46841,59126.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958244156,1.13015,59126.0,59111.0,0.001302]
["bitfinex","BTCUSD",1724958244366,0.79189,59126.0,59125.0,0.004902]
["bitfinex","BTCUSD",1724958244588,0.2845,59126.0,59125.0,0.004902]
["bitfinex","BTCUSD",1724958244871,0.12962124,59132.0,59125.0,0.004902]
["bitfinex","BTCUSD",1724958245119,0.04915163,59164.0,59125.0,0.004902]
["bitfinex","BTCUSD",1724958245120,0.1845,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724958245324,0.169063,59150.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724958245325,0.33811,59153.0,59138.0,0.3551006]
["bitfinex","BTCUSD",1724958245548,0.005,59166.0,59139.0,0.00338148]
["bitfinex","BTCUSD",1724958245759,0.00082,59167.0,59140.0,0.023]
["bitfinex","BTCUSD",1724958245999,0.0265101,59160.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724958246227,0.169045,59156.0,59146.0,0.16907]
["bitfinex","BTCUSD",1724958246463,0.169045,59156.0,59147.0,0.22317175]
["bitfinex","BTCUSD",1724958246673,0.169047,59155.0,59147.0,0.05410275]
["bitfinex","BTCUSD",1724958246889,0.169047,59155.0,59142.0,0.338167]
["bitfinex","BTCUSD",1724958246890,0.0265101,59160.0,59143.0,0.338161]
["bitfinex","BTCUSD",1724958247101,0.169045,59156.0,59148.0,0.169065]
["bitfinex","BTCUSD",1724958247316,0.02650858,59156.0,59149.0,0.00338087]
["bitfinex","BTCUSD",1724958247528,0.02650858,59156.0,59155.0,0.507141]
["bitfinex","BTCUSD",1724958247717,0.02650858,59156.0,59155.0,0.9189491]
["bitfinex","BTCUSD",1724958247953,0.02650858,59156.0,59155.0,1.3446431]
["bitfinex","BTCUSD",1724958248385,0.00082,59167.0,59155.0,0.4994081]
["bitfinex","BTCUSD",1724958248606,0.00082,59167.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724958249067,0.00082,59167.0,59165.0,0.1154]
["bitfinex","BTCUSD",1724958249284,0.00082,59167.0,59166.0,0.85148105]
["bitfinex","BTCUSD",1724958249733,0.00082,59167.0,59166.0,0.51345005]
["bitfinex","BTCUSD",1724958249946,0.00082,59167.0,59166.0,0.03454]
["bitfinex","BTCUSD",1724958250160,0.00082,59167.0,59151.0,0.1154]
["bitfinex","BTCUSD",1724958250161,0.0903,59166.0,59151.0,0.1154]
["bitfinex","BTCUSD",1724958250415,0.0903,59166.0,59138.0,0.44691541]
["bitfinex","BTCUSD",1724958250416,0.0903,59166.0,59150.0,0.50540786]
["bitfinex","BTCUSD",1724958250646,0.0903,59166.0,59146.0,0.338144]
["bitfinex","BTCUSD",1724958250647,0.169044,59156.0,59146.0,0.338144]
["bitfinex","BTCUSD",1724958250852,0.0903,59166.0,59142.0,0.067777]
["bitfinex","BTCUSD",1724958250853,0.1116,59155.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724958251057,0.1116,59155.0,59145.0,0.338147]
["bitfinex","BTCUSD",1724958251278,0.1116,59155.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724958251525,0.449695,59155.0,59144.0,0.169076]
["bitfinex","BTCUSD",1724958251740,0.449695,59155.0,59124.0,0.002]
["bitfinex","BTCUSD",1724958251741,0.0903,59154.0,59133.0,0.50540786]
["bitfinex","BTCUSD",1724958251953,0.338172,59142.0,59133.0,0.50540786]
["bitfinex","BTCUSD",1724958252176,0.1116,59143.0,59133.0,0.55594865]
["bitfinex","BTCUSD",1724958252387,0.1116,59143.0,59129.0,0.338243]
["bitfinex","BTCUSD",1724958252644,0.1116,59149.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724958252856,0.1116,59149.0,59130.0,0.338237]
["bitfinex","BTCUSD",1724958252857,0.1116,59149.0,59132.0,0.338221]
["bitfinex","BTCUSD",1724958253073,0.0903,59154.0,59147.0,0.33814]
["bitfinex","BTCUSD",1724958253280,0.0903,59154.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724958253491,0.0903,59154.0,59148.0,0.00338098]
["bitfinex","BTCUSD",1724958253731,0.0903,59154.0,59134.0,0.1079]
["bitfinex","BTCUSD",1724958253732,0.0265086,59153.0,59134.0,0.1079]
["bitfinex","BTCUSD",1724958253978,0.169069,59148.0,59134.0,0.61330786]
["bitfinex","BTCUSD",1724958254187,0.338119,59151.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724958254390,0.1955626,59153.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724958254598,0.169056,59152.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724958254800,0.169056,59152.0,59149.0,0.005]
["bitfinex","BTCUSD",1724958255023,0.0265086,59153.0,59149.0,0.005]
["bitfinex","BTCUSD",1724958255236,0.0265086,59153.0,59152.0,0.507166]
["bitfinex","BTCUSD",1724958255448,0.0265086,59153.0,59149.0,0.005]
["bitfinex","BTCUSD",1724958255449,0.507184,59150.0,59149.0,0.005]
["bitfinex","BTCUSD",1724958255682,0.1154,59150.0,59149.0,0.005]
["bitfinex","BTCUSD",1724958255893,0.1154,59150.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958255894,0.545423,59150.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958256094,0.2073,59150.0,59136.0,0.50540786]
["bitfinex","BTCUSD",1724958256303,0.2073,59150.0,59137.0,0.023]
["bitfinex","BTCUSD",1724958256304,0.169085,59142.0,59137.0,0.023]
["bitfinex","BTCUSD",1724958256532,0.2073,59150.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958256533,0.376362,59150.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958256742,0.02651298,59147.0,59141.0,0.169086]
["bitfinex","BTCUSD",1724958256950,0.02651298,59147.0,59140.0,0.006]
["bitfinex","BTCUSD",1724958257156,0.169087,59141.0,59140.0,0.006]
["bitfinex","BTCUSD",1724958257367,0.452574,59141.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958257573,0.169104,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958257795,0.507313,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958258002,0.169104,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958258442,0.507313,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958258900,0.169095,59139.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958259095,0.169096,59138.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958259353,0.11421532,59140.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958259354,0.11421532,59140.0,59134.0,0.0179036]
["bitfinex","BTCUSD",1724958259561,0.11421532,59140.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958259766,0.11421532,59140.0,59134.0,0.170008]
["bitfinex","BTCUSD",1724958259969,0.11421532,59140.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958260192,0.11421532,59140.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724958260437,0.11421532,59140.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958260438,0.11421532,59140.0,59134.0,0.170007]
["bitfinex","BTCUSD",1724958260646,0.02651532,59140.0,59135.0,0.0456826]
["bitfinex","BTCUSD",1724958260851,0.02651532,59140.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958261279,0.02651532,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1724958261491,0.02651532,59140.0,59139.0,0.868465]
["bitfinex","BTCUSD",1724958261734,0.1146,59152.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724958261947,0.1146,59152.0,59139.0,0.361186]
["bitfinex","BTCUSD",1724958261948,0.169065,59149.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724958262187,0.11409589,59152.0,59144.0,0.0169081]
["bitfinex","BTCUSD",1724958262388,0.02651091,59148.0,59147.0,0.33814]
["bitfinex","BTCUSD",1724958262597,0.02651091,59148.0,59147.0,0.50721]
["bitfinex","BTCUSD",1724958262801,0.02651091,59148.0,59139.0,0.023]
["bitfinex","BTCUSD",1724958263022,0.02651091,59148.0,59142.0,0.001]
["bitfinex","BTCUSD",1724958263261,0.02426696,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724958263468,0.11409589,59152.0,59147.0,0.185977]
["bitfinex","BTCUSD",1724958263668,0.11409589,59152.0,59147.0,0.016907]
["bitfinex","BTCUSD",1724958263878,0.11409589,59152.0,59143.0,0.338158]
["bitfinex","BTCUSD",1724958263879,0.169059,59151.0,59136.0,0.023]
["bitfinex","BTCUSD",1724958264096,0.169059,59151.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958264097,0.845335,59148.0,59147.0,0.006]
["bitfinex","BTCUSD",1724958264326,1.183469,59148.0,59147.0,0.006]
["bitfinex","BTCUSD",1724958264950,1.2099819,59148.0,59147.0,0.006]
["bitfinex","BTCUSD",1724958265128,0.169103,59136.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958265381,0.257004,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958265584,0.371604,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958265785,0.1146,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958265913,0.0879,59140.0,59134.0,0.0348157]
["bitfinex","BTCUSD",1724958266116,0.169094,59139.0,59134.0,0.0348157]
["bitfinex","BTCUSD",1724958266317,0.02651531,59135.0,59134.0,0.014902]
["bitfinex","BTCUSD",1724958266716,0.02651531,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958266956,0.19561931,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958267156,0.19561931,59135.0,59134.0,0.005902]
["bitfinex","BTCUSD",1724958267358,0.87203731,59135.0,59134.0,0.005902]
["bitfinex","BTCUSD",1724958267573,0.02651531,59135.0,59134.0,0.005902]
["bitfinex","BTCUSD",1724958267997,0.02651531,59135.0,59134.0,0.553725]
["bitfinex","BTCUSD",1724958268230,0.02651531,59135.0,59134.0,0.215511]
["bitfinex","BTCUSD",1724958268442,0.02651531,59135.0,59134.0,1.316953]
["bitfinex","BTCUSD",1724958268642,0.2026,59154.0,59141.0,0.338169]
["bitfinex","BTCUSD",1724958268865,0.169062,59150.0,59142.0,0.023]
["bitfinex","BTCUSD",1724958269060,0.169063,59150.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724958269260,0.2026,59154.0,59143.0,0.0361169]
["bitfinex","BTCUSD",1724958269261,0.02651013,59149.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724958269470,0.02651013,59149.0,59143.0,0.0361169]
["bitfinex","BTCUSD",1724958269681,0.02651013,59149.0,59134.0,0.014902]
["bitfinex","BTCUSD",1724958269682,0.1165,59148.0,59134.0,0.014902]
["bitfinex","BTCUSD",1724958270064,0.507313,59135.0,59134.0,0.014902]
["bitfinex","BTCUSD",1724958270278,0.169091,59140.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958270489,0.338172,59142.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958270718,0.169094,59139.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958270941,0.338195,59138.0,59135.0,0.0508235]
["bitfinex","BTCUSD",1724958271184,0.371704,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958271418,1.048122,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958271879,0.371704,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958272304,0.709913,59135.0,59134.0,0.014902]
["bitfinex","BTCUSD",1724958272738,0.709913,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958272956,0.2026,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958273184,0.169104,59135.0,59134.0,0.012902]
["bitfinex","BTCUSD",1724958273441,0.507313,59135.0,59134.0,0.012902]
["bitfinex","BTCUSD",1724958273677,1.183731,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958273919,1.300231,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958274183,1.51900555,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958274407,1.386331,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958274869,1.048122,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958275004,0.709913,59135.0,59134.0,0.012902]
["bitfinex","BTCUSD",1724958275232,1.048122,59135.0,59134.0,0.012902]
["bitfinex","BTCUSD",1724958275440,0.371704,59135.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958275726,0.36470245,59139.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958275727,0.02651445,59139.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958275956,0.02651445,59139.0,59135.0,0.03729476]
["bitfinex","BTCUSD",1724958276155,0.02651445,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724958276671,0.02651445,59139.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724958276915,0.02651445,59139.0,59134.0,0.000902]
["bitfinex","BTCUSD",1724958277161,0.02651445,59139.0,59138.0,0.507288]
["bitfinex","BTCUSD",1724958277616,0.02651445,59139.0,59138.0,2.18396981]
["bitfinex","BTCUSD",1724958277841,0.02651445,59139.0,59138.0,2.35252145]
["bitfinex","BTCUSD",1724958278017,0.169036,59159.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724958278324,0.169034,59160.0,59151.0,0.338116]
["bitfinex","BTCUSD",1724958278586,0.1079,59161.0,59145.0,0.338148]
["bitfinex","BTCUSD",1724958278817,0.02650659,59158.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724958279045,0.169045,59156.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724958279532,0.169048,59155.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724958279760,0.169048,59155.0,59146.0,0.338146]
["bitfinex","BTCUSD",1724958279761,0.02650659,59158.0,59140.0,0.50540786]
["bitfinex","BTCUSD",1724958279989,0.169059,59151.0,59145.0,0.169073]
["bitfinex","BTCUSD",1724958280455,0.169053,59153.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724958280694,0.02650843,59150.0,59145.0,0.169074]
["bitfinex","BTCUSD",1724958280949,0.02650843,59150.0,59146.0,0.219795]
["bitfinex","BTCUSD",1724958281204,0.02650843,59150.0,59149.0,0.845322]
["bitfinex","BTCUSD",1724958281432,0.02650843,59150.0,59149.0,1.321751]
["bitfinex","BTCUSD",1724958281904,0.02650843,59150.0,59149.0,1.415551]
["bitfinex","BTCUSD",1724958282183,0.00082,59158.0,59149.0,1.415551]
["bitfinex","BTCUSD",1724958282184,0.00082,59158.0,59157.0,0.845207]
["bitfinex","BTCUSD",1724958282409,0.00082,59158.0,59157.0,0.530124]
["bitfinex","BTCUSD",1724958282667,0.00082,59158.0,59157.0,0.5831364]
["bitfinex","BTCUSD",1724958283516,0.00082,59158.0,59149.0,0.2091]
["bitfinex","BTCUSD",1724958283517,0.00082,59158.0,59149.0,0.014]
["bitfinex","BTCUSD",1724958283703,0.00082,59158.0,59142.0,0.2001]
["bitfinex","BTCUSD",1724958283928,0.169045,59156.0,59142.0,0.2001]
["bitfinex","BTCUSD",1724958284162,0.338083,59157.0,59147.0,0.338134]
["bitfinex","BTCUSD",1724958284419,0.338083,59157.0,59148.0,0.0338134]
["bitfinex","BTCUSD",1724958284420,0.36460312,59155.0,59148.0,0.0338134]
["bitfinex","BTCUSD",1724958284647,0.36460312,59155.0,59137.0,0.1083]
["bitfinex","BTCUSD",1724958284648,0.2063,59152.0,59137.0,0.1083]
["bitfinex","BTCUSD",1724958284877,0.169062,59150.0,59137.0,0.1083]
["bitfinex","BTCUSD",1724958285130,0.2063,59152.0,59137.0,0.1083]
["bitfinex","BTCUSD",1724958285131,0.2063,59152.0,59149.0,0.169061]
["bitfinex","BTCUSD",1724958285343,0.2063,59152.0,59145.0,0.338146]
["bitfinex","BTCUSD",1724958285556,0.375356,59152.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724958285775,0.2063,59152.0,59138.0,0.07045099]
["bitfinex","BTCUSD",1724958285988,0.169063,59150.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724958286247,0.02650819,59151.0,59139.0,0.023]
["bitfinex","BTCUSD",1724958286457,0.02650819,59151.0,59139.0,0.52840786]
["bitfinex","BTCUSD",1724958286675,0.02650819,59151.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724958286897,0.169071,59147.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724958287132,0.169084,59143.0,59139.0,0.023]
["bitfinex","BTCUSD",1724958287380,0.02650819,59151.0,59130.0,0.0893]
["bitfinex","BTCUSD",1724958287381,0.169102,59136.0,59130.0,0.0893]
["bitfinex","BTCUSD",1724958287603,0.169102,59136.0,59128.0,0.338245]
["bitfinex","BTCUSD",1724958287823,0.169104,59136.0,59128.0,0.338245]
["bitfinex","BTCUSD",1724958288043,0.338166,59143.0,59128.0,0.338245]
["bitfinex","BTCUSD",1724958288295,0.621513,59135.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958288499,0.709713,59135.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958288708,1.386131,59135.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958289154,1.82434,59135.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958289409,1.38721,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958290129,1.41373194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958290588,1.85199194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958291941,1.51373194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958293080,1.68228358,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958293490,1.68428358,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958293945,1.51573194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958294947,1.51373194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958295180,1.51373194,59126.0,59125.0,0.001902]
["bitfinex","BTCUSD",1724958295181,1.51473194,59126.0,59125.0,0.001902]
["bitfinex","BTCUSD",1724958295836,1.51373194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958296071,0.83921194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958296313,1.17747194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958296722,0.83721194,59126.0,59125.0,0.000902]
["bitfinex","BTCUSD",1724958296936,0.83821194,59126.0,59125.0,0.001902]
["bitfinex","BTCUSD",1724958297202,0.02752194,59126.0,59125.0,0.847567]
["bitfinex","BTCUSD",1724958297418,0.02752194,59126.0,59125.0,0.6051277]
["bitfinex","BTCUSD",1724958297704,0.02752194,59126.0,59125.0,0.9433937]
["bitfinex","BTCUSD",1724958297947,0.02752194,59126.0,59125.0,0.001902]
["bitfinex","BTCUSD",1724958297948,0.23802194,59126.0,59125.0,0.001902]
["bitfinex","BTCUSD",1724958298176,1.05645,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724958298412,1.39483,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724958298669,0.2105,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724958299140,0.37969,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724958299173,1.39483,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724958299433,1.49483,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724958300116,1.15745,59105.0,59104.0,0.00112]
["bitfinex","BTCUSD",1724958300357,0.50857,59105.0,59104.0,0.00112]
["bitfinex","BTCUSD",1724958300579,0.001,59105.0,59104.0,0.508699]
["bitfinex","BTCUSD",1724958300802,0.17019,59105.0,59104.0,0.0519899]
["bitfinex","BTCUSD",1724958300973,0.84695,59105.0,59104.0,0.00112]
["bitfinex","BTCUSD",1724958301228,0.001,59105.0,59104.0,0.00012]
["bitfinex","BTCUSD",1724958301483,0.169139,59123.0,59106.0,0.0904]
["bitfinex","BTCUSD",1724958301748,0.0948,59138.0,59124.0,0.338271]
["bitfinex","BTCUSD",1724958301987,0.108,59141.0,59120.0,0.1188]
["bitfinex","BTCUSD",1724958301988,0.169091,59140.0,59120.0,0.1188]
["bitfinex","BTCUSD",1724958302216,0.00082,59151.0,59121.0,0.00338201]
["bitfinex","BTCUSD",1724958302217,0.0948,59144.0,59121.0,0.00338201]
["bitfinex","BTCUSD",1724958302491,0.108,59147.0,59136.0,0.168101]
["bitfinex","BTCUSD",1724958302492,0.169085,59142.0,59136.0,0.168101]
["bitfinex","BTCUSD",1724958302710,0.169085,59142.0,59128.0,0.338248]
["bitfinex","BTCUSD",1724958302711,0.108,59147.0,59135.0,0.0033818]
["bitfinex","BTCUSD",1724958302942,0.277072,59147.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724958303205,0.16905,59154.0,59144.0,0.338152]
["bitfinex","BTCUSD",1724958303422,0.169879,59151.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724958303690,0.169879,59151.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724958303691,0.00082,59151.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724958303938,0.00082,59151.0,59141.0,0.1188]
["bitfinex","BTCUSD",1724958304188,0.33894,59151.0,59141.0,0.1188]
["bitfinex","BTCUSD",1724958304435,0.169062,59150.0,59142.0,0.04738931]
["bitfinex","BTCUSD",1724958304682,0.169065,59149.0,59142.0,0.04738931]
["bitfinex","BTCUSD",1724958304941,0.00082,59151.0,59142.0,0.04738931]
["bitfinex","BTCUSD",1724958304942,0.169068,59148.0,59142.0,0.04738931]
["bitfinex","BTCUSD",1724958305226,0.169062,59150.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724958305473,0.169062,59150.0,59145.0,0.01]
["bitfinex","BTCUSD",1724958306129,0.169065,59149.0,59141.0,0.338172]
["bitfinex","BTCUSD",1724958306355,0.001,59148.0,59142.0,0.011]
["bitfinex","BTCUSD",1724958306606,0.169076,59145.0,59142.0,0.011]
["bitfinex","BTCUSD",1724958306859,0.16907,59147.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724958307078,0.00082,59151.0,59145.0,0.011]
["bitfinex","BTCUSD",1724958307325,0.00082,59151.0,59149.0,0.507193]
["bitfinex","BTCUSD",1724958307326,0.001,59150.0,59149.0,0.507193]
["bitfinex","BTCUSD",1724958307550,0.001,59150.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724958307803,0.001,59150.0,59149.0,0.507193]
["bitfinex","BTCUSD",1724958308067,0.001,59150.0,59149.0,0.5928266]
["bitfinex","BTCUSD",1724958308301,0.001,59150.0,59149.0,1.0383556]
["bitfinex","BTCUSD",1724958308521,0.02650876,59150.0,59149.0,1.0383556]
["bitfinex","BTCUSD",1724958308779,0.00082,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1724958308996,0.00082,59151.0,59150.0,1.42908396]
["bitfinex","BTCUSD",1724958309688,0.00082,59151.0,59149.0,0.014]
["bitfinex","BTCUSD",1724958309943,0.934607,59150.0,59149.0,0.014]
["bitfinex","BTCUSD",1724958310146,0.1186,59146.0,59129.0,0.000902]
["bitfinex","BTCUSD",1724958310365,0.1186,59146.0,59133.0,0.50540786]
["bitfinex","BTCUSD",1724958310572,0.1186,59146.0,59129.0,0.000902]
["bitfinex","BTCUSD",1724958310573,0.169089,59141.0,59129.0,0.000902]
["bitfinex","BTCUSD",1724958310787,0.169094,59139.0,59134.0,0.169106]
["bitfinex","BTCUSD",1724958310992,0.438156,59145.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724958311199,0.338158,59144.0,59137.0,0.0507312]
["bitfinex","BTCUSD",1724958311404,0.169089,59141.0,59137.0,0.0507312]
["bitfinex","BTCUSD",1724958311633,0.169091,59140.0,59137.0,0.0507312]
["bitfinex","BTCUSD",1724958311844,0.14511655,59146.0,59137.0,0.3889232]
["bitfinex","BTCUSD",1724958312061,0.02651655,59146.0,59137.0,0.0507312]
["bitfinex","BTCUSD",1724958312277,0.02651655,59146.0,59136.0,0.1109]
["bitfinex","BTCUSD",1724958312278,0.02651655,59146.0,59145.0,0.507226]
["bitfinex","BTCUSD",1724958312497,0.02651655,59146.0,59129.0,0.111802]
["bitfinex","BTCUSD",1724958312498,0.22521655,59146.0,59129.0,0.111802]
["bitfinex","BTCUSD",1724958312695,0.169087,59141.0,59129.0,0.111802]
["bitfinex","BTCUSD",1724958312962,0.169105,59135.0,59130.0,0.0111802]
["bitfinex","BTCUSD",1724958313168,0.338217,59134.0,59130.0,0.0111802]
["bitfinex","BTCUSD",1724958313369,0.22521655,59146.0,59129.0,0.000902]
["bitfinex","BTCUSD",1724958313586,0.338175,59141.0,59129.0,0.000902]
["bitfinex","BTCUSD",1724958313810,0.169105,59135.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724958314019,0.338199,59137.0,59131.0,0.169115]
["bitfinex","BTCUSD",1724958314267,0.1987,59146.0,59129.0,0.000902]
["bitfinex","BTCUSD",1724958314268,0.169116,59131.0,59130.0,0.009]
["bitfinex","BTCUSD",1724958314468,0.338215,59134.0,59130.0,0.009]
["bitfinex","BTCUSD",1724958314676,0.001,59135.0,59130.0,0.009]
["bitfinex","BTCUSD",1724958315097,0.16911,59133.0,59130.0,0.009]
["bitfinex","BTCUSD",1724958315273,0.001,59135.0,59130.0,0.009]
["bitfinex","BTCUSD",1724958315509,0.169096,59138.0,59133.0,0.169107]
["bitfinex","BTCUSD",1724958315714,0.338184,59140.0,59131.0,0.2039289]
["bitfinex","BTCUSD",1724958315715,0.169101,59137.0,59131.0,0.2039289]
["bitfinex","BTCUSD",1724958315904,0.02651487,59134.0,59131.0,0.2039289]
["bitfinex","BTCUSD",1724958316113,0.02651487,59134.0,59133.0,0.84555]
["bitfinex","BTCUSD",1724958316247,0.02651487,59134.0,59133.0,0.59689491]
["bitfinex","BTCUSD",1724958316452,0.02651487,59134.0,59133.0,0.25867491]
["bitfinex","BTCUSD",1724958316654,0.02651487,59134.0,59133.0,0.08956491]
["bitfinex","BTCUSD",1724958318391,0.02751487,59134.0,59133.0,0.2309332]
["bitfinex","BTCUSD",1724958318626,0.02751487,59134.0,59133.0,0.5691532]
["bitfinex","BTCUSD",1724958319949,0.02751487,59134.0,59133.0,1.3550932]
["bitfinex","BTCUSD",1724958320169,0.02751487,59134.0,59133.0,1.5448932]
["bitfinex","BTCUSD",1724958320391,0.02751487,59134.0,59133.0,1.5468932]
["bitfinex","BTCUSD",1724958320641,0.02751487,59134.0,59133.0,1.5448932]
["bitfinex","BTCUSD",1724958320849,0.001,59134.0,59133.0,1.5448932]
["bitfinex","BTCUSD",1724958321061,0.001,59134.0,59133.0,2.2443332]
["bitfinex","BTCUSD",1724958321276,0.001,59134.0,59133.0,1.92157989]
["bitfinex","BTCUSD",1724958321510,0.001,59134.0,59133.0,2.10004066]
["bitfinex","BTCUSD",1724958321511,1e-06,59134.0,59133.0,2.10004066]
["bitfinex","BTCUSD",1724958321715,0.00082,59147.0,59146.0,1.183511]
["bitfinex","BTCUSD",1724958321932,0.00082,59147.0,59146.0,1.8393081]
["bitfinex","BTCUSD",1724958323206,0.00082,59147.0,59146.0,1.9623081]
["bitfinex","BTCUSD",1724958324172,0.00082,59147.0,59146.0,2.47591487]
["bitfinex","BTCUSD",1724958324384,0.00082,59147.0,59146.0,2.3024541]
["bitfinex","BTCUSD",1724958325343,0.00082,59147.0,59146.0,2.49991487]
["bitfinex","BTCUSD",1724958325867,0.00082,59147.0,59146.0,2.48591487]
["bitfinex","BTCUSD",1724958326124,0.00082,59151.0,59150.0,1.982976]
["bitfinex","BTCUSD",1724958326379,0.00082,59158.0,59150.0,1.982976]
["bitfinex","BTCUSD",1724958326380,0.00082,59158.0,59157.0,1.30159]
["bitfinex","BTCUSD",1724958326631,0.00082,59158.0,59157.0,1.737673]
["bitfinex","BTCUSD",1724958326874,0.337937,59183.0,59157.0,0.2393]
["bitfinex","BTCUSD",1724958327165,0.168973,59181.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724958327369,0.1,59190.0,59177.0,0.168984]
["bitfinex","BTCUSD",1724958327602,0.19547335,59182.0,59178.0,0.020122]
["bitfinex","BTCUSD",1724958328058,0.02650135,59182.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724958328554,0.02650135,59182.0,59178.0,0.020122]
["bitfinex","BTCUSD",1724958328555,0.02650135,59182.0,59181.0,0.168973]
["bitfinex","BTCUSD",1724958328817,0.02650135,59182.0,59181.0,0.844865]
["bitfinex","BTCUSD",1724958329055,0.02650135,59182.0,59181.0,0.506919]
["bitfinex","BTCUSD",1724958329297,0.02650135,59182.0,59181.0,0.2207962]
["bitfinex","BTCUSD",1724958329532,0.02650135,59182.0,59181.0,0.8966882]
["bitfinex","BTCUSD",1724958329812,0.00818,59185.0,59184.0,0.506893]
["bitfinex","BTCUSD",1724958330053,0.00818,59185.0,59184.0,1.292651]
["bitfinex","BTCUSD",1724958330284,0.00818,59185.0,59184.0,2.79682533]
["bitfinex","BTCUSD",1724958331078,0.00818,59209.0,59204.0,1.182352]
["bitfinex","BTCUSD",1724958331283,0.00818,59209.0,59204.0,0.958737]
["bitfinex","BTCUSD",1724958331541,0.00818,59209.0,59204.0,1.396552]
["bitfinex","BTCUSD",1724958331785,0.00818,59209.0,59204.0,1.757367]
["bitfinex","BTCUSD",1724958332023,0.00818,59209.0,59204.0,1.8897986]
["bitfinex","BTCUSD",1724958332267,0.00818,59209.0,59204.0,2.05825937]
["bitfinex","BTCUSD",1724958332490,0.00818,59209.0,59204.0,2.40107437]
["bitfinex","BTCUSD",1724958332742,0.00818,59209.0,59204.0,2.42612323]
["bitfinex","BTCUSD",1724958333021,0.00818,59209.0,59207.0,0.185898]
["bitfinex","BTCUSD",1724958333297,0.00818,59226.0,59207.0,0.185898]
["bitfinex","BTCUSD",1724958333298,0.00818,59226.0,59217.0,0.70731]
["bitfinex","BTCUSD",1724958333537,0.00818,59226.0,59217.0,3.08699077]
["bitfinex","BTCUSD",1724958333763,0.00818,59226.0,59217.0,4.96785277]
["bitfinex","BTCUSD",1724958334248,0.00818,59226.0,59225.0,2.50502781]
["bitfinex","BTCUSD",1724958334482,0.0082,59234.0,59231.0,1.061852]
["bitfinex","BTCUSD",1724958334724,0.0082,59234.0,59231.0,2.02863477]
["bitfinex","BTCUSD",1724958334951,0.0082,59234.0,59231.0,2.1206421]
["bitfinex","BTCUSD",1724958335624,0.00818,59245.0,59238.0,1.526294]
["bitfinex","BTCUSD",1724958335834,0.00818,59245.0,59238.0,2.37256058]
["bitfinex","BTCUSD",1724958336055,0.00818,59245.0,59238.0,2.51283146]
["bitfinex","BTCUSD",1724958336273,0.00818,59245.0,59238.0,2.60468121]
["bitfinex","BTCUSD",1724958336899,0.0004,59259.0,59238.0,2.60468121]
["bitfinex","BTCUSD",1724958336900,0.0004,59259.0,59258.0,0.971267]
["bitfinex","BTCUSD",1724958337122,0.0004,59259.0,59258.0,1.62713477]
["bitfinex","BTCUSD",1724958337389,0.0004,59259.0,59258.0,2.31214877]
["bitfinex","BTCUSD",1724958337642,0.0004,59259.0,59258.0,2.41468037]
["bitfinex","BTCUSD",1724958337884,0.00818,59278.0,59277.0,1.292393]
["bitfinex","BTCUSD",1724958338147,0.00818,59278.0,59277.0,1.315393]
["bitfinex","BTCUSD",1724958338331,0.00818,59278.0,59277.0,1.57055377]
["bitfinex","BTCUSD",1724958338573,0.00818,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724958338781,0.00818,59278.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724958338986,0.00818,59278.0,59261.0,0.1133]
["bitfinex","BTCUSD",1724958338987,0.337424,59273.0,59261.0,0.1133]
["bitfinex","BTCUSD",1724958339192,0.00818,59278.0,59262.0,0.1]
["bitfinex","BTCUSD",1724958339395,0.176878,59278.0,59277.0,0.014]
["bitfinex","BTCUSD",1724958339608,0.514271,59278.0,59277.0,0.014]
["bitfinex","BTCUSD",1724958339817,0.262678,59278.0,59277.0,0.014]
["bitfinex","BTCUSD",1724958340018,0.262678,59278.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724958340225,0.262677,59278.0,59272.0,0.1855845]
["bitfinex","BTCUSD",1724958340626,0.09398,59278.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724958340842,0.168701,59277.0,59272.0,0.0168715]
["bitfinex","BTCUSD",1724958341049,0.09398,59278.0,59272.0,0.0168715]
["bitfinex","BTCUSD",1724958341462,0.1687,59277.0,59272.0,0.1855825]
["bitfinex","BTCUSD",1724958341668,0.1687,59277.0,59273.0,0.01855825]
["bitfinex","BTCUSD",1724958341875,0.168702,59276.0,59273.0,0.01855825]
["bitfinex","BTCUSD",1724958342082,0.168708,59274.0,59273.0,0.01855825]
["bitfinex","BTCUSD",1724958342292,0.600069,59278.0,59277.0,0.003]
["bitfinex","BTCUSD",1724958342705,0.600069,59278.0,59261.0,0.1]
["bitfinex","BTCUSD",1724958342706,0.09398,59278.0,59265.0,0.67413886]
["bitfinex","BTCUSD",1724958342910,0.16871,59274.0,59265.0,0.50878172]
["bitfinex","BTCUSD",1724958343110,0.09398,59278.0,59273.0,0.01]
["bitfinex","BTCUSD",1724958343315,0.84354,59274.0,59273.0,0.01]
["bitfinex","BTCUSD",1724958343737,0.1179,59277.0,59256.0,0.337518]
["bitfinex","BTCUSD",1724958343738,0.1179,59277.0,59256.0,0.168757]
["bitfinex","BTCUSD",1724958343912,0.16873,59266.0,59265.0,0.005]
["bitfinex","BTCUSD",1724958344144,0.1179,59277.0,59265.0,0.005]
["bitfinex","BTCUSD",1724958344359,0.1179,59277.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724958344569,0.1179,59277.0,59266.0,0.02074761]
["bitfinex","BTCUSD",1724958344570,0.168703,59276.0,59271.0,0.00337387]
["bitfinex","BTCUSD",1724958344776,0.1179,59277.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724958344996,0.09398,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724958345224,0.09398,59278.0,59266.0,0.0173737]
["bitfinex","BTCUSD",1724958345458,0.09398,59278.0,59272.0,0.337425]
["bitfinex","BTCUSD",1724958346094,0.09348,59278.0,59272.0,0.337425]
["bitfinex","BTCUSD",1724958346512,0.09348,59278.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724958346730,0.09348,59278.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724958346942,0.0004,59279.0,59273.0,0.33742]
["bitfinex","BTCUSD",1724958346943,0.0004,59279.0,59278.0,0.508089]
["bitfinex","BTCUSD",1724958347148,0.000819,59301.0,59282.0,0.002]
["bitfinex","BTCUSD",1724958347149,0.0951,59300.0,59282.0,0.002]
["bitfinex","BTCUSD",1724958347370,0.0951,59300.0,59291.0,0.505978]
["bitfinex","BTCUSD",1724958347633,0.168641,59298.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724958347846,0.0951,59300.0,59278.0,0.1]
["bitfinex","BTCUSD",1724958348048,0.1164,59291.0,59284.0,0.337358]
["bitfinex","BTCUSD",1724958348503,0.1164,59291.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724958348725,0.1164,59291.0,59283.0,0.337363]
["bitfinex","BTCUSD",1724958348961,0.1164,59291.0,59290.0,0.505987]
["bitfinex","BTCUSD",1724958349171,0.1164,59297.0,59291.0,0.843297]
["bitfinex","BTCUSD",1724958349836,0.0004,59299.0,59291.0,1.180616]
["bitfinex","BTCUSD",1724958350130,0.0004,59299.0,59291.0,1.203616]
["bitfinex","BTCUSD",1724958350375,0.0004,59299.0,59291.0,0.505978]
["bitfinex","BTCUSD",1724958350618,0.0004,59299.0,59291.0,0.517978]
["bitfinex","BTCUSD",1724958350839,0.0004,59299.0,59291.0,0.60856957]
["bitfinex","BTCUSD",1724958351045,0.0004,59299.0,59291.0,0.94588857]
["bitfinex","BTCUSD",1724958351482,0.0004,59299.0,59291.0,1.30620757]
["bitfinex","BTCUSD",1724958351928,0.0004,59299.0,59291.0,1.29420757]
["bitfinex","BTCUSD",1724958352159,0.0004,59299.0,59291.0,1.29620757]
["bitfinex","BTCUSD",1724958352369,0.0004,59299.0,59291.0,1.74752657]
["bitfinex","BTCUSD",1724958352799,0.0004,59299.0,59298.0,1.180476]
["bitfinex","BTCUSD",1724958353023,0.0004,59299.0,59298.0,1.30074138]
["bitfinex","BTCUSD",1724958353473,0.0004,59299.0,59298.0,1.63802038]
["bitfinex","BTCUSD",1724958353905,0.0902,59314.0,59300.0,1.517706]
["bitfinex","BTCUSD",1724958354133,0.0902,59314.0,59300.0,1.756806]
["bitfinex","BTCUSD",1724958354759,0.0902,59318.0,59300.0,1.77007274]
["bitfinex","BTCUSD",1724958354965,0.0902,59318.0,59300.0,1.8125769]
["bitfinex","BTCUSD",1724958355196,0.0902,59318.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724958355407,0.0902,59318.0,59317.0,0.505756]
["bitfinex","BTCUSD",1724958355843,0.0902,59318.0,59317.0,0.842927]
["bitfinex","BTCUSD",1724958356580,0.0902,59318.0,59317.0,0.505756]
["bitfinex","BTCUSD",1724958356802,0.0902,59318.0,59317.0,0.5563547]
["bitfinex","BTCUSD",1724958357003,0.1158,59320.0,59319.0,0.50574]
["bitfinex","BTCUSD",1724958357207,0.1158,59320.0,59319.0,0.8429]
["bitfinex","BTCUSD",1724958357675,0.337059,59337.0,59320.0,0.002]
["bitfinex","BTCUSD",1724958357676,0.1084,59337.0,59320.0,0.002]
["bitfinex","BTCUSD",1724958357881,0.1084,59337.0,59321.0,0.0223304]
["bitfinex","BTCUSD",1724958358084,0.1084,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724958358293,0.1084,59337.0,59334.0,0.168534]
["bitfinex","BTCUSD",1724958358542,0.1084,59337.0,59321.0,0.01895987]
["bitfinex","BTCUSD",1724958358543,0.1084,59337.0,59333.0,0.337077]
["bitfinex","BTCUSD",1724958358762,0.1084,59337.0,59334.0,0.235953]
["bitfinex","BTCUSD",1724958359180,1e-08,59337.0,59336.0,0.505594]
["bitfinex","BTCUSD",1724958359384,1e-08,59337.0,59336.0,1.17972]
["bitfinex","BTCUSD",1724958359596,1e-08,59337.0,59334.0,0.067417]
["bitfinex","BTCUSD",1724958359819,0.168537,59334.0,59333.0,0.012]
["bitfinex","BTCUSD",1724958360018,0.595611,59334.0,59333.0,0.012]
["bitfinex","BTCUSD",1724958360225,0.09,59334.0,59323.0,0.50540786]
["bitfinex","BTCUSD",1724958360429,0.09,59334.0,59324.0,0.05054079]
["bitfinex","BTCUSD",1724958360640,0.337086,59332.0,59324.0,0.05391162]
["bitfinex","BTCUSD",1724958360857,0.09,59334.0,59324.0,0.05391162]
["bitfinex","BTCUSD",1724958361092,0.09,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724958361340,0.09,59334.0,59315.0,0.1]
["bitfinex","BTCUSD",1724958361812,0.33712,59326.0,59309.0,0.1]
["bitfinex","BTCUSD",1724958362029,0.33712,59326.0,59310.0,0.023]
["bitfinex","BTCUSD",1724958362264,0.337081,59333.0,59308.0,0.1]
["bitfinex","BTCUSD",1724958362265,0.337103,59329.0,59315.0,0.337182]
["bitfinex","BTCUSD",1724958362488,0.1074,59333.0,59317.0,0.168583]
["bitfinex","BTCUSD",1724958362726,0.1074,59333.0,59308.0,0.1]
["bitfinex","BTCUSD",1724958362727,0.09,59334.0,59300.0,0.0577709]
["bitfinex","BTCUSD",1724958362972,1e-08,59337.0,59305.0,0.50540786]
["bitfinex","BTCUSD",1724958362973,0.0941,59313.0,59305.0,0.50540786]
["bitfinex","BTCUSD",1724958363177,0.0941,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724958363386,0.1074,59319.0,59315.0,0.007]
["bitfinex","BTCUSD",1724958363387,0.42260897,59319.0,59315.0,0.007]
["bitfinex","BTCUSD",1724958363606,0.168588,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1724958363812,0.505765,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1724958364026,0.842942,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1724958364276,0.505765,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1724958364494,0.842942,59316.0,59315.0,0.007]
["bitfinex","BTCUSD",1724958364707,0.337217,59309.0,59300.0,0.0577709]
["bitfinex","BTCUSD",1724958364921,0.337217,59309.0,59288.0,0.0944]
["bitfinex","BTCUSD",1724958364922,0.337256,59302.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724958365137,0.337256,59302.0,59288.0,0.1119]
["bitfinex","BTCUSD",1724958365138,0.43000581,59324.0,59288.0,0.1119]
["bitfinex","BTCUSD",1724958365353,0.43000581,59324.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724958365354,0.123,59323.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724958365578,0.123,59323.0,59315.0,0.168588]
["bitfinex","BTCUSD",1724958365579,0.168572,59322.0,59315.0,0.168588]
["bitfinex","BTCUSD",1724958365785,0.1,59323.0,59316.0,0.168587]
["bitfinex","BTCUSD",1724958365995,0.337095,59331.0,59318.0,0.337165]
["bitfinex","BTCUSD",1724958366212,0.00817,59338.0,59300.0,0.0926]
["bitfinex","BTCUSD",1724958366213,0.168541,59333.0,59327.0,0.168556]
["bitfinex","BTCUSD",1724958366430,0.168541,59333.0,59325.0,0.00337086]
["bitfinex","BTCUSD",1724958366431,0.211,59333.0,59325.0,0.00337086]
["bitfinex","BTCUSD",1724958366637,0.3371,59330.0,59313.0,0.00337084]
["bitfinex","BTCUSD",1724958366848,0.211,59333.0,59313.0,0.00337084]
["bitfinex","BTCUSD",1724958366849,0.337115,59327.0,59315.0,0.001]
["bitfinex","BTCUSD",1724958367058,0.168575,59321.0,59316.0,0.168587]
["bitfinex","BTCUSD",1724958367272,0.211,59333.0,59315.0,0.001]
["bitfinex","BTCUSD",1724958367273,0.337111,59328.0,59315.0,0.001]
["bitfinex","BTCUSD",1724958367503,0.168575,59321.0,59315.0,0.001]
["bitfinex","BTCUSD",1724958367712,0.118,59327.0,59316.0,0.03499561]
["bitfinex","BTCUSD",1724958367910,0.168569,59323.0,59317.0,0.168583]
["bitfinex","BTCUSD",1724958368145,0.168564,59325.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724958368351,0.118,59327.0,59323.0,0.337137]
["bitfinex","BTCUSD",1724958368575,0.118,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724958368788,0.281943,59332.0,59327.0,0.168554]
["bitfinex","BTCUSD",1724958369199,0.281943,59332.0,59318.0,0.337162]
["bitfinex","BTCUSD",1724958369200,0.168565,59325.0,59318.0,0.337162]
["bitfinex","BTCUSD",1724958369442,0.16856,59326.0,59318.0,0.337162]
["bitfinex","BTCUSD",1724958369650,0.1134,59332.0,59319.0,0.37527376]
["bitfinex","BTCUSD",1724958369651,0.168554,59328.0,59319.0,0.37527376]
["bitfinex","BTCUSD",1724958369862,0.093,59333.0,59312.0,0.505795]
["bitfinex","BTCUSD",1724958369863,0.33715,59321.0,59312.0,0.505795]
["bitfinex","BTCUSD",1724958370075,0.33715,59321.0,59303.0,0.337246]
["bitfinex","BTCUSD",1724958370076,0.2057,59320.0,59303.0,0.337246]
["bitfinex","BTCUSD",1724958370282,0.2057,59320.0,59300.0,0.0886]
["bitfinex","BTCUSD",1724958370283,0.2057,59320.0,59305.0,0.185194]
["bitfinex","BTCUSD",1724958370490,0.16859,59316.0,59309.0,0.337214]
["bitfinex","BTCUSD",1724958370729,0.168596,59314.0,59309.0,0.168608]
["bitfinex","BTCUSD",1724958370951,0.337181,59316.0,59304.0,0.067595]
["bitfinex","BTCUSD",1724958371176,0.1103,59307.0,59293.0,0.2104]
["bitfinex","BTCUSD",1724958371399,0.1103,59307.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724958371607,0.1103,59307.0,59303.0,0.168623]
["bitfinex","BTCUSD",1724958371814,0.0954,59306.0,59294.0,0.02104]
["bitfinex","BTCUSD",1724958372057,0.0954,59306.0,59290.0,0.337324]
["bitfinex","BTCUSD",1724958372257,0.0954,59306.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724958372258,0.02643769,59304.0,59288.0,0.337333]
["bitfinex","BTCUSD",1724958372467,0.02643769,59304.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724958372693,0.0954,59306.0,59286.0,0.067615]
["bitfinex","BTCUSD",1724958372694,0.337288,59297.0,59286.0,0.067615]
["bitfinex","BTCUSD",1724958372900,0.1103,59298.0,59286.0,0.067615]
["bitfinex","BTCUSD",1724958372901,0.1103,59298.0,59287.0,0.12067289]
["bitfinex","BTCUSD",1724958373138,0.0954,59302.0,59287.0,0.12067289]
["bitfinex","BTCUSD",1724958373353,0.0954,59302.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724958373574,0.0954,59302.0,59287.0,0.12067289]
["bitfinex","BTCUSD",1724958373575,0.16864,59298.0,59291.0,0.337318]
["bitfinex","BTCUSD",1724958373806,0.0954,59302.0,59292.0,0.53913966]
["bitfinex","BTCUSD",1724958374025,0.1103,59303.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724958374271,0.1103,59303.0,59294.0,0.337297]
["bitfinex","BTCUSD",1724958374272,0.1103,59308.0,59297.0,0.00337249]
["bitfinex","BTCUSD",1724958374537,0.1103,59308.0,59307.0,0.337228]
["bitfinex","BTCUSD",1724958374749,0.1,59322.0,59300.0,0.337268]
["bitfinex","BTCUSD",1724958374750,0.1103,59314.0,59300.0,0.337268]
["bitfinex","BTCUSD",1724958374954,0.1103,59314.0,59292.0,0.0337318]
["bitfinex","BTCUSD",1724958374955,0.337195,59313.0,59301.0,0.0337268]
["bitfinex","BTCUSD",1724958375157,0.0264337,59308.0,59295.0,0.337293]
["bitfinex","BTCUSD",1724958375382,0.0264337,59308.0,59292.0,0.1173]
["bitfinex","BTCUSD",1724958375383,0.168656,59292.0,59285.0,0.0498892]
["bitfinex","BTCUSD",1724958375591,0.168656,59292.0,59276.0,0.0997784]
["bitfinex","BTCUSD",1724958375592,0.33732,59291.0,59281.0,0.50540786]
["bitfinex","BTCUSD",1724958375799,0.1103,59295.0,59275.0,0.337406]
["bitfinex","BTCUSD",1724958376013,0.33735,59286.0,59272.0,0.337426]
["bitfinex","BTCUSD",1724958376216,0.43000581,59300.0,59273.0,0.337416]
["bitfinex","BTCUSD",1724958376217,0.1098,59285.0,59273.0,0.337416]
["bitfinex","BTCUSD",1724958376425,0.1098,59285.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724958376639,0.1098,59285.0,59277.0,0.0008987]
["bitfinex","BTCUSD",1724958377056,0.168688,59281.0,59277.0,0.0008987]
["bitfinex","BTCUSD",1724958377263,0.168692,59280.0,59277.0,0.0008987]
["bitfinex","BTCUSD",1724958377473,0.168689,59281.0,59277.0,0.0098987]
["bitfinex","BTCUSD",1724958377675,0.0923,59284.0,59277.0,0.0098987]
["bitfinex","BTCUSD",1724958377676,0.168696,59278.0,59277.0,0.0098987]
["bitfinex","BTCUSD",1724958378295,0.337393,59278.0,59277.0,0.0098987]
["bitfinex","BTCUSD",1724958378502,0.02644628,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1724958378713,0.02644628,59280.0,59279.0,0.90588487]
["bitfinex","BTCUSD",1724958378916,0.02644628,59280.0,59279.0,1.24327187]
["bitfinex","BTCUSD",1724958379138,1e-08,59280.0,59279.0,0.90588487]
["bitfinex","BTCUSD",1724958379374,0.264062,59290.0,59279.0,0.06241787]
["bitfinex","BTCUSD",1724958379595,0.0954,59290.0,59279.0,0.06241787]
["bitfinex","BTCUSD",1724958379819,0.0954,59290.0,59286.0,0.337345]
["bitfinex","BTCUSD",1724958380024,0.1133,59291.0,59281.0,0.337372]
["bitfinex","BTCUSD",1724958380232,0.02644255,59292.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724958380463,0.02644255,59292.0,59291.0,0.843297]
["bitfinex","BTCUSD",1724958381336,0.02644255,59292.0,59291.0,1.203616]
["bitfinex","BTCUSD",1724958381551,0.01346702,59324.0,59291.0,1.203616]
["bitfinex","BTCUSD",1724958381552,0.1944,59319.0,59292.0,0.1968]
["bitfinex","BTCUSD",1724958381792,0.1944,59319.0,59305.0,0.1107]
["bitfinex","BTCUSD",1724958382003,0.1944,59319.0,59316.0,0.168588]
["bitfinex","BTCUSD",1724958382253,0.1944,59319.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724958382469,0.1944,59319.0,59305.0,0.1107]
["bitfinex","BTCUSD",1724958382699,0.1944,59319.0,59298.0,0.05017886]
["bitfinex","BTCUSD",1724958382907,0.168594,59314.0,59300.0,0.50540786]
["bitfinex","BTCUSD",1724958383125,0.168594,59314.0,59297.0,0.1107]
["bitfinex","BTCUSD",1724958383126,0.168606,59310.0,59305.0,0.168618]
["bitfinex","BTCUSD",1724958383333,0.1944,59319.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724958383334,0.1081,59318.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724958383553,0.168612,59308.0,59302.0,0.168625]
["bitfinex","BTCUSD",1724958383763,0.1081,59318.0,59310.0,0.168603]
["bitfinex","BTCUSD",1724958383764,0.168591,59316.0,59310.0,0.168603]
["bitfinex","BTCUSD",1724958383970,0.337171,59317.0,59311.0,0.0168603]
["bitfinex","BTCUSD",1724958383971,0.337173,59317.0,59311.0,0.0168603]
["bitfinex","BTCUSD",1724958384181,0.1081,59318.0,59296.0,0.05019471]
["bitfinex","BTCUSD",1724958384402,0.337201,59312.0,59293.0,0.05019471]
["bitfinex","BTCUSD",1724958384607,0.0863,59319.0,59296.0,0.337289]
["bitfinex","BTCUSD",1724958384608,0.33724,59305.0,59296.0,0.337289]
["bitfinex","BTCUSD",1724958384816,0.168626,59303.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724958385020,0.337234,59306.0,59297.0,0.0674587]
["bitfinex","BTCUSD",1724958385225,0.168626,59303.0,59297.0,0.0674587]
["bitfinex","BTCUSD",1724958385447,0.43124,59305.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724958385657,0.1144,59310.0,59298.0,0.00437249]
["bitfinex","BTCUSD",1724958385658,0.168612,59308.0,59298.0,0.00437249]
["bitfinex","BTCUSD",1724958385870,0.1144,59310.0,59309.0,0.337216]
["bitfinex","BTCUSD",1724958386096,0.1144,59317.0,59310.0,0.337208]
["bitfinex","BTCUSD",1724958386308,0.094,59319.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724958386508,0.094,59319.0,59313.0,0.050581]
["bitfinex","BTCUSD",1724958386719,0.094,59319.0,59315.0,0.337181]
["bitfinex","BTCUSD",1724958386962,0.1144,59320.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724958387171,0.094,59325.0,59313.0,0.159381]
["bitfinex","BTCUSD",1724958387438,0.0004,59339.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724958387439,0.1144,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724958387649,0.094,59335.0,59319.0,0.0936]
["bitfinex","BTCUSD",1724958387865,0.089,59335.0,59319.0,0.0936]
["bitfinex","BTCUSD",1724958388085,0.168538,59334.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724958388305,0.168538,59334.0,59319.0,0.0936]
["bitfinex","BTCUSD",1724958388306,0.089,59335.0,59331.0,0.1853997]
["bitfinex","BTCUSD",1724958388513,0.089,59335.0,59331.0,0.3539427]
["bitfinex","BTCUSD",1724958388749,0.089,59335.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724958388958,0.089,59335.0,59331.0,0.0168547]
["bitfinex","BTCUSD",1724958389177,0.089,59335.0,59332.0,0.337084]
["bitfinex","BTCUSD",1724958389389,0.089,59335.0,59333.0,0.06910397]
["bitfinex","BTCUSD",1724958389595,0.257535,59335.0,59331.0,0.1853997]
["bitfinex","BTCUSD",1724958389798,0.426071,59335.0,59331.0,0.0168547]
["bitfinex","BTCUSD",1724958390131,0.168537,59334.0,59331.0,0.0168547]
["bitfinex","BTCUSD",1724958390332,0.089,59335.0,59333.0,0.011]
["bitfinex","BTCUSD",1724958390759,0.089,59335.0,59333.0,0.03063997]
["bitfinex","BTCUSD",1724958390989,0.00817,59338.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724958391197,0.00817,59338.0,59336.0,0.50896429]
["bitfinex","BTCUSD",1724958391404,0.00817,59338.0,59336.0,0.842657]
["bitfinex","BTCUSD",1724958392248,0.00817,59338.0,59336.0,1.17972]
["bitfinex","BTCUSD",1724958392419,0.00817,59338.0,59336.0,1.297692]
["bitfinex","BTCUSD",1724958392420,0.02724088,59337.0,59336.0,1.297692]
["bitfinex","BTCUSD",1724958392775,0.02724088,59337.0,59336.0,1.390892]
["bitfinex","BTCUSD",1724958392980,0.02701191,59337.0,59336.0,1.404892]
["bitfinex","BTCUSD",1724958393772,0.02701191,59337.0,59336.0,1.390892]
["bitfinex","BTCUSD",1724958393980,0.02701191,59337.0,59336.0,1.507692]
["bitfinex","BTCUSD",1724958394198,0.00816,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724958394199,0.00466503,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724958394408,0.00466503,59352.0,59351.0,0.0505484]
["bitfinex","BTCUSD",1724958394628,0.00466503,59352.0,59351.0,0.2190374]
["bitfinex","BTCUSD",1724958394840,0.03108248,59352.0,59351.0,0.2190374]
["bitfinex","BTCUSD",1724958395116,0.19956848,59352.0,59351.0,0.0505484]
["bitfinex","BTCUSD",1724958395331,0.03108248,59352.0,59351.0,0.842445]
["bitfinex","BTCUSD",1724958395743,0.03108248,59352.0,59351.0,1.186423]
["bitfinex","BTCUSD",1724958395959,0.03108248,59352.0,59351.0,0.849445]
["bitfinex","BTCUSD",1724958396189,0.26625301,59364.0,59336.0,0.341044]
["bitfinex","BTCUSD",1724958396395,0.0276404,59380.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724958396603,0.0276404,59380.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724958396831,0.505387,59361.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724958397063,0.168459,59362.0,59354.0,0.336958]
["bitfinex","BTCUSD",1724958397295,0.1,59370.0,59357.0,0.336944]
["bitfinex","BTCUSD",1724958397502,0.336862,59372.0,59352.0,0.0944]
["bitfinex","BTCUSD",1724958397503,0.1,59371.0,59358.0,0.0336944]
["bitfinex","BTCUSD",1724958397705,0.168456,59363.0,59352.0,0.0944]
["bitfinex","BTCUSD",1724958397914,0.336894,59366.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724958398091,0.168453,59364.0,59361.0,0.0168462]
["bitfinex","BTCUSD",1724958398489,0.168457,59362.0,59361.0,0.0168462]
["bitfinex","BTCUSD",1724958398717,0.168457,59362.0,59352.0,0.0944]
["bitfinex","BTCUSD",1724958398718,0.168459,59362.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724958398925,0.16846,59361.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724958399137,0.168452,59364.0,59356.0,0.336947]
["bitfinex","BTCUSD",1724958399342,0.02641454,59361.0,59356.0,0.336947]
["bitfinex","BTCUSD",1724958400086,0.02641454,59361.0,59360.0,0.842317]
["bitfinex","BTCUSD",1724958401386,0.02641454,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1724958401783,0.02641454,59361.0,59360.0,0.842317]
["bitfinex","BTCUSD",1724958401979,0.02641454,59361.0,59360.0,0.6233164]
["bitfinex","BTCUSD",1724958402197,0.02641454,59361.0,59360.0,0.9742434]
["bitfinex","BTCUSD",1724958402414,0.336834,59377.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724958402675,0.168427,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724958402891,0.02640961,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1724958403098,0.168424,59374.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724958403348,0.19483511,59373.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724958403565,0.168431,59372.0,59367.0,0.259742]
["bitfinex","BTCUSD",1724958403756,0.02640811,59373.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724958403960,0.336863,59372.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724958404184,0.336863,59372.0,59360.0,0.1095]
["bitfinex","BTCUSD",1724958404185,0.168435,59370.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724958404390,0.168434,59371.0,59368.0,0.001]
["bitfinex","BTCUSD",1724958404595,0.02640811,59373.0,59368.0,0.001]
["bitfinex","BTCUSD",1724958404808,0.02640811,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724958405015,0.02640811,59373.0,59372.0,0.1852719]
["bitfinex","BTCUSD",1724958405229,0.02640811,59373.0,59372.0,0.7329309]
["bitfinex","BTCUSD",1724958405422,0.02640811,59373.0,59372.0,0.3960719]
["bitfinex","BTCUSD",1724958405890,0.02640811,59373.0,59372.0,0.7329309]
["bitfinex","BTCUSD",1724958406102,0.00816,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958406307,0.00816,59378.0,59375.0,0.24271349]
["bitfinex","BTCUSD",1724958406928,0.168422,59375.0,59372.0,0.01]
["bitfinex","BTCUSD",1724958407104,0.168416,59377.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724958407280,0.00816,59378.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724958407488,0.00816,59378.0,59372.0,0.014]
["bitfinex","BTCUSD",1724958407688,0.176574,59378.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724958407914,0.176573,59378.0,59372.0,0.336856]
["bitfinex","BTCUSD",1724958408277,0.176573,59378.0,59373.0,0.0336856]
["bitfinex","BTCUSD",1724958408278,0.00816,59378.0,59373.0,0.0336856]
["bitfinex","BTCUSD",1724958408574,0.00816,59378.0,59375.0,0.168421]
["bitfinex","BTCUSD",1724958408707,0.00816,59378.0,59375.0,0.842105]
["bitfinex","BTCUSD",1724958408912,0.00816,59378.0,59375.0,0.505263]
["bitfinex","BTCUSD",1724958409108,0.00816,59378.0,59375.0,0.842105]
["bitfinex","BTCUSD",1724958409313,0.00816,59378.0,59375.0,0.93098406]
["bitfinex","BTCUSD",1724958409524,0.00816,59378.0,59375.0,0.59414206]
["bitfinex","BTCUSD",1724958410006,0.00816,59378.0,59375.0,0.93098406]
["bitfinex","BTCUSD",1724958410202,0.00816,59378.0,59375.0,1.04058406]
["bitfinex","BTCUSD",1724958410443,0.00816,59378.0,59375.0,0.93098406]
["bitfinex","BTCUSD",1724958410639,0.00816,59378.0,59375.0,0.856105]
["bitfinex","BTCUSD",1724958411157,0.00816,59378.0,59375.0,0.842105]
["bitfinex","BTCUSD",1724958411357,0.00816,59378.0,59375.0,1.192947]
["bitfinex","BTCUSD",1724958411584,0.00816,59378.0,59375.0,0.856105]
["bitfinex","BTCUSD",1724958411785,0.00816,59378.0,59375.0,1.192947]
["bitfinex","BTCUSD",1724958411998,0.03459822,59376.0,59375.0,1.31561026]
["bitfinex","BTCUSD",1724958412200,1e-08,59376.0,59375.0,1.31561026]
["bitfinex","BTCUSD",1724958412394,0.00816,59378.0,59377.0,1.178905]
["bitfinex","BTCUSD",1724958413419,0.00816,59378.0,59375.0,0.12266326]
["bitfinex","BTCUSD",1724958413648,0.00816,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724958413848,0.00816,59378.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724958414353,0.00816,59378.0,59377.0,0.519245]
["bitfinex","BTCUSD",1724958414796,0.00816,59378.0,59377.0,0.856075]
["bitfinex","BTCUSD",1724958414998,0.00816,59378.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724958415148,0.00816,59378.0,59377.0,0.94365106]
["bitfinex","BTCUSD",1724958415968,0.00816,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1724958416215,0.00816,59378.0,59377.0,0.519245]
["bitfinex","BTCUSD",1724958416432,0.00816,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724958416627,0.03456716,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724958416749,0.03456716,59378.0,59377.0,0.519245]
["bitfinex","BTCUSD",1724958416955,0.03456716,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1724958417163,0.00819,59387.0,59378.0,0.341824]
["bitfinex","BTCUSD",1724958417370,0.00819,59387.0,59377.0,0.58234645]
["bitfinex","BTCUSD",1724958417371,0.00819,59387.0,59386.0,1.07351445]
["bitfinex","BTCUSD",1724958417579,0.00819,59387.0,59386.0,1.87207245]
["bitfinex","BTCUSD",1724958417779,0.00796,59394.0,59393.0,0.50511]
["bitfinex","BTCUSD",1724958418025,0.00796,59394.0,59393.0,1.62423]
["bitfinex","BTCUSD",1724958418224,0.01762398,59407.0,59393.0,1.62423]
["bitfinex","BTCUSD",1724958418225,0.01762398,59407.0,59406.0,0.841665]
["bitfinex","BTCUSD",1724958418443,0.11979,59421.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724958418651,0.00819,59421.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724958419263,0.00819,59421.0,59412.0,0.336629]
["bitfinex","BTCUSD",1724958419563,0.00819,59421.0,59406.0,0.336664]
["bitfinex","BTCUSD",1724958419564,0.1159,59419.0,59406.0,0.336664]
["bitfinex","BTCUSD",1724958419737,0.1159,59419.0,59415.0,0.168305]
["bitfinex","BTCUSD",1724958419975,0.1159,59419.0,59400.0,0.336695]
["bitfinex","BTCUSD",1724958419976,0.0915,59418.0,59400.0,0.336695]
["bitfinex","BTCUSD",1724958420386,0.0915,59418.0,59398.0,0.213]
["bitfinex","BTCUSD",1724958420387,0.0915,59418.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724958420592,0.0915,59418.0,59397.0,0.336711]
["bitfinex","BTCUSD",1724958420593,0.168334,59406.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724958420810,0.1163,59409.0,59404.0,0.50540786]
["bitfinex","BTCUSD",1724958420995,0.02639287,59414.0,59393.0,0.07047079]
["bitfinex","BTCUSD",1724958420996,0.1163,59413.0,59393.0,0.07047079]
["bitfinex","BTCUSD",1724958421210,0.1163,59413.0,59401.0,0.33669]
["bitfinex","BTCUSD",1724958421418,0.1163,59413.0,59393.0,0.07047079]
["bitfinex","BTCUSD",1724958421592,0.168347,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1724958421837,0.723441,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1724958422041,1.5028419,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1724958422242,1.396829,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1724958422413,1.4232255,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1724958422622,1.4252255,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1724958422875,1.4252255,59401.0,59357.0,0.005]
["bitfinex","BTCUSD",1724958422876,0.0945,59384.0,59366.0,0.1216]
["bitfinex","BTCUSD",1724958423142,0.0945,59384.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1724958423143,0.168429,59372.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1724958423331,0.505288,59372.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1724958423498,0.168445,59367.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1724958423701,0.48004645,59380.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1724958423702,0.168447,59366.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1724958423899,0.168426,59373.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724958424107,0.1117,59380.0,59367.0,0.01693396]
["bitfinex","BTCUSD",1724958424279,0.336838,59376.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724958424719,0.1117,59380.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1724958424720,0.1117,59380.0,59364.0,0.00926647]
["bitfinex","BTCUSD",1724958424983,0.336798,59383.0,59371.0,0.336863]
["bitfinex","BTCUSD",1724958425103,0.168411,59379.0,59372.0,0.168427]
["bitfinex","BTCUSD",1724958425304,0.0945,59384.0,59365.0,0.285947]
["bitfinex","BTCUSD",1724958425305,0.16843,59372.0,59365.0,0.285947]
["bitfinex","BTCUSD",1724958425513,0.168428,59373.0,59366.0,0.53459232]
["bitfinex","BTCUSD",1724958425750,0.336811,59381.0,59366.0,0.36607746]
["bitfinex","BTCUSD",1724958425991,0.0945,59384.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724958426192,0.168426,59373.0,59369.0,0.06520165]
["bitfinex","BTCUSD",1724958426411,0.336797,59383.0,59365.0,0.001]
["bitfinex","BTCUSD",1724958426412,0.1198,59382.0,59365.0,0.001]
["bitfinex","BTCUSD",1724958426629,0.336831,59377.0,59364.0,0.0008976]
["bitfinex","BTCUSD",1724958426838,0.168431,59372.0,59364.0,0.1693466]
["bitfinex","BTCUSD",1724958427066,0.1198,59381.0,59364.0,0.1693466]
["bitfinex","BTCUSD",1724958427067,0.1198,59381.0,59364.0,0.00426656]
["bitfinex","BTCUSD",1724958427297,0.1198,59381.0,59365.0,0.08465794]
["bitfinex","BTCUSD",1724958427298,0.336822,59379.0,59365.0,0.08465794]
["bitfinex","BTCUSD",1724958427524,0.1198,59381.0,59365.0,0.08465794]
["bitfinex","BTCUSD",1724958427525,0.336814,59380.0,59370.0,0.336866]
["bitfinex","BTCUSD",1724958427722,0.1198,59381.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724958427723,0.168422,59375.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724958427925,0.1198,59381.0,59365.0,0.1096]
["bitfinex","BTCUSD",1724958428127,0.1198,59381.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958428333,0.336866,59371.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958428546,0.33683,59378.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958428729,0.1198,59381.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724958428934,0.1198,59381.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958428935,0.168431,59372.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958429209,0.168443,59367.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958429412,0.1198,59381.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958429413,0.168439,59369.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958429623,0.336841,59376.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958429837,0.336844,59375.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724958430044,0.336826,59378.0,59367.0,0.336885]
["bitfinex","BTCUSD",1724958430245,0.01791462,59388.0,59370.0,0.0939]
["bitfinex","BTCUSD",1724958430246,0.1138,59388.0,59370.0,0.0939]
["bitfinex","BTCUSD",1724958430471,0.45057,59388.0,59371.0,0.00336819]
["bitfinex","BTCUSD",1724958430671,0.1141,59395.0,59381.0,0.336806]
["bitfinex","BTCUSD",1724958430873,0.16838,59390.0,59381.0,0.451006]
["bitfinex","BTCUSD",1724958431193,0.168377,59391.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724958431558,0.002,59407.0,59390.0,0.09]
["bitfinex","BTCUSD",1724958431559,0.1141,59407.0,59390.0,0.09]
["bitfinex","BTCUSD",1724958431794,0.336675,59405.0,59392.0,0.336743]
["bitfinex","BTCUSD",1724958432034,0.336675,59405.0,59394.0,0.336734]
["bitfinex","BTCUSD",1724958432035,0.168351,59400.0,59394.0,0.336734]
["bitfinex","BTCUSD",1724958432225,0.1141,59407.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724958432427,0.169163,59401.0,59396.0,0.168359]
["bitfinex","BTCUSD",1724958432555,0.000815,59401.0,59395.0,0.0450934]
["bitfinex","BTCUSD",1724958433000,0.168368,59394.0,59388.0,0.168382]
["bitfinex","BTCUSD",1724958433198,0.002,59390.0,59388.0,0.168382]
["bitfinex","BTCUSD",1724958433447,0.002,59390.0,59386.0,0.1142]
["bitfinex","BTCUSD",1724958433693,0.336748,59392.0,59383.0,0.168395]
["bitfinex","BTCUSD",1724958433926,0.336748,59392.0,59380.0,0.1142]
["bitfinex","BTCUSD",1724958433927,0.0929,59391.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724958434160,0.168399,59383.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724958434380,0.02640077,59392.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724958434608,0.02640077,59392.0,59388.0,0.168381]
["bitfinex","BTCUSD",1724958434812,0.19477477,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724958435023,0.19477477,59392.0,59387.0,0.1142]
["bitfinex","BTCUSD",1724958435024,0.02640077,59392.0,59387.0,0.1142]
["bitfinex","BTCUSD",1724958435225,0.02640077,59392.0,59390.0,0.168378]
["bitfinex","BTCUSD",1724958435440,0.02640077,59392.0,59391.0,0.0619345]
["bitfinex","BTCUSD",1724958435934,0.02640077,59392.0,59387.0,0.1142]
["bitfinex","BTCUSD",1724958436167,0.02640077,59392.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724958436376,0.02640077,59392.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724958436584,0.02640077,59392.0,59391.0,0.841877]
["bitfinex","BTCUSD",1724958436802,0.000815,59401.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724958437006,0.000815,59401.0,59399.0,0.16835]
["bitfinex","BTCUSD",1724958437235,0.000815,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724958437566,0.000815,59401.0,59396.0,0.336721]
["bitfinex","BTCUSD",1724958437781,0.000815,59401.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724958437998,0.000815,59401.0,59396.0,0.336721]
["bitfinex","BTCUSD",1724958438213,0.169164,59401.0,59397.0,0.0336721]
["bitfinex","BTCUSD",1724958438421,0.16835,59400.0,59397.0,0.0336721]
["bitfinex","BTCUSD",1724958438626,0.000815,59401.0,59397.0,0.2020301]
["bitfinex","BTCUSD",1724958438838,0.000815,59401.0,59397.0,0.0336721]
["bitfinex","BTCUSD",1724958439055,0.169165,59401.0,59397.0,0.0336721]
["bitfinex","BTCUSD",1724958439266,0.169165,59401.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724958439461,0.000815,59401.0,59397.0,0.336717]
["bitfinex","BTCUSD",1724958439663,0.000815,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724958439664,0.169163,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724958439945,0.000815,59401.0,59398.0,0.168353]
["bitfinex","BTCUSD",1724958440173,0.000815,59401.0,59399.0,0.176352]
["bitfinex","BTCUSD",1724958440396,0.19474743,59400.0,59399.0,0.008]
["bitfinex","BTCUSD",1724958440607,0.36309743,59400.0,59392.0,0.168371]
["bitfinex","BTCUSD",1724958440811,0.36309743,59400.0,59397.0,0.008]
["bitfinex","BTCUSD",1724958441056,0.168355,59398.0,59397.0,0.008]
["bitfinex","BTCUSD",1724958441277,0.168381,59389.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724958441513,0.168381,59389.0,59387.0,0.151389]
["bitfinex","BTCUSD",1724958441733,0.168384,59388.0,59387.0,0.151389]
["bitfinex","BTCUSD",1724958442157,0.336758,59390.0,59387.0,0.151389]
["bitfinex","BTCUSD",1724958442365,0.168384,59388.0,59387.0,0.1142]
["bitfinex","BTCUSD",1724958442573,0.168384,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724958442787,0.16838,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724958442985,0.33673,59395.0,59383.0,0.0893]
["bitfinex","BTCUSD",1724958443195,0.168388,59387.0,59383.0,0.1607706]
["bitfinex","BTCUSD",1724958443447,0.168388,59387.0,59377.0,0.1]
["bitfinex","BTCUSD",1724958443448,0.336759,59390.0,59377.0,0.0925]
["bitfinex","BTCUSD",1724958443646,0.336759,59390.0,59375.0,0.1202]
["bitfinex","BTCUSD",1724958443647,0.168418,59376.0,59375.0,0.1202]
["bitfinex","BTCUSD",1724958443872,0.336759,59390.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724958443873,0.168421,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724958444079,0.168421,59375.0,59373.0,0.0718002]
["bitfinex","BTCUSD",1724958444545,0.336813,59380.0,59370.0,0.1202]
["bitfinex","BTCUSD",1724958444546,0.168432,59371.0,59370.0,0.1202]
["bitfinex","BTCUSD",1724958444772,0.1102,59382.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958444773,0.336845,59375.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958444986,0.0902,59378.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958445211,0.168443,59367.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958445430,0.505317,59369.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958445645,0.168441,59368.0,59366.0,0.02994151]
["bitfinex","BTCUSD",1724958445861,0.168443,59367.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958446307,0.50533,59367.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958446511,0.168443,59367.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958446721,0.50533,59367.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958446925,0.842217,59367.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958447140,0.16844,59369.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958447376,0.336856,59373.0,59366.0,0.0148965]
["bitfinex","BTCUSD",1724958447599,0.168443,59367.0,59366.0,0.0148965]
["bitfinex","BTCUSD",1724958447824,0.50533,59367.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958448040,0.336875,59370.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958448247,0.168442,59368.0,59366.0,0.0138965]
["bitfinex","BTCUSD",1724958448463,0.168435,59370.0,59366.0,0.03222101]
["bitfinex","BTCUSD",1724958448714,0.02640971,59372.0,59367.0,0.336887]
["bitfinex","BTCUSD",1724958448922,0.02640971,59372.0,59367.0,0.448887]
["bitfinex","BTCUSD",1724958449126,0.02640971,59372.0,59369.0,0.336875]
["bitfinex","BTCUSD",1724958449346,0.02640971,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1724958449559,0.02640971,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724958449773,0.02640971,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1724958449986,0.02640971,59372.0,59371.0,0.9615032]
["bitfinex","BTCUSD",1724958450221,0.02596269,59372.0,59371.0,1.2983672]
["bitfinex","BTCUSD",1724958450428,0.336768,59388.0,59379.0,0.112]
["bitfinex","BTCUSD",1724958450643,0.1119,59397.0,59379.0,0.112]
["bitfinex","BTCUSD",1724958450849,0.168365,59395.0,59387.0,0.336773]
["bitfinex","BTCUSD",1724958451061,0.336721,59397.0,59389.0,0.336761]
["bitfinex","BTCUSD",1724958451062,0.168361,59397.0,59389.0,0.336761]
["bitfinex","BTCUSD",1724958451278,0.168351,59400.0,59390.0,0.1194]
["bitfinex","BTCUSD",1724958451500,0.336703,59400.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724958451703,0.168364,59395.0,59390.0,0.287778]
["bitfinex","BTCUSD",1724958451911,0.000815,59401.0,59391.0,0.0715847]
["bitfinex","BTCUSD",1724958452118,0.168363,59396.0,59391.0,0.0715847]
["bitfinex","BTCUSD",1724958452338,0.336711,59398.0,59390.0,0.336755]
["bitfinex","BTCUSD",1724958452616,0.000815,59401.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724958452823,0.000815,59401.0,59385.0,0.1194]
["bitfinex","BTCUSD",1724958452824,0.336743,59393.0,59385.0,0.1194]
["bitfinex","BTCUSD",1724958453037,0.336748,59392.0,59381.0,0.336806]
["bitfinex","BTCUSD",1724958453256,0.36852976,59394.0,59380.0,0.0112]
["bitfinex","BTCUSD",1724958453469,0.1169,59393.0,59389.0,0.001]
["bitfinex","BTCUSD",1724958453684,0.505135,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1724958453899,0.841892,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1724958454109,0.841892,59390.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724958454110,0.336795,59384.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724958454317,0.336795,59384.0,59376.0,0.336834]
["bitfinex","BTCUSD",1724958454318,0.336757,59390.0,59381.0,0.51240786]
["bitfinex","BTCUSD",1724958454530,0.336757,59390.0,59381.0,0.175403]
["bitfinex","BTCUSD",1724958454745,0.336775,59387.0,59381.0,0.175403]
["bitfinex","BTCUSD",1724958454954,0.336775,59387.0,59379.0,0.3961815]
["bitfinex","BTCUSD",1724958454955,0.000816,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1724958455167,0.000816,59388.0,59383.0,0.1151]
["bitfinex","BTCUSD",1724958455168,0.000816,59388.0,59383.0,0.451896]
["bitfinex","BTCUSD",1724958455376,0.000816,59388.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724958455585,0.000816,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724958455798,0.168388,59387.0,59384.0,0.09967182]
["bitfinex","BTCUSD",1724958456006,0.000816,59388.0,59384.0,0.09967182]
["bitfinex","BTCUSD",1724958456230,0.000816,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1724958456718,0.000816,59388.0,59387.0,0.27406078]
["bitfinex","BTCUSD",1724958457480,0.000816,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1724958457748,0.000816,59388.0,59387.0,0.371187]
["bitfinex","BTCUSD",1724958457964,0.000816,59388.0,59387.0,1.381509]
["bitfinex","BTCUSD",1724958459181,0.000816,59388.0,59387.0,1.044735]
["bitfinex","BTCUSD",1724958459651,0.000816,59388.0,59387.0,1.394509]
["bitfinex","BTCUSD",1724958459868,0.000816,59388.0,59387.0,1.5339599]
["bitfinex","BTCUSD",1724958460086,0.000816,59388.0,59387.0,1.8807339]
["bitfinex","BTCUSD",1724958460374,0.000816,59388.0,59387.0,2.24926366]
["bitfinex","BTCUSD",1724958460610,0.000816,59388.0,59387.0,2.26326366]
["bitfinex","BTCUSD",1724958460849,0.000816,59388.0,59387.0,1.9577339]
["bitfinex","BTCUSD",1724958461319,0.000816,59388.0,59387.0,1.9717339]
["bitfinex","BTCUSD",1724958462200,0.000816,59388.0,59387.0,2.34026366]
["bitfinex","BTCUSD",1724958462433,0.000816,59388.0,59387.0,2.70003766]
["bitfinex","BTCUSD",1724958462647,1e-08,59388.0,59387.0,2.71003766]
["bitfinex","BTCUSD",1724958463111,1e-08,59388.0,59387.0,2.71203766]
["bitfinex","BTCUSD",1724958463322,0.09528,59423.0,59420.0,0.168293]
["bitfinex","BTCUSD",1724958463534,0.263566,59423.0,59410.0,0.33664]
["bitfinex","BTCUSD",1724958463753,0.263566,59423.0,59406.0,0.1185]
["bitfinex","BTCUSD",1724958463754,0.168299,59418.0,59406.0,0.1185]
["bitfinex","BTCUSD",1724958463962,0.336576,59422.0,59406.0,0.1185]
["bitfinex","BTCUSD",1724958464206,0.168297,59419.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724958464415,0.168297,59419.0,59406.0,0.1185]
["bitfinex","BTCUSD",1724958464416,0.336579,59422.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724958464627,0.00818,59423.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724958464835,0.00818,59423.0,59400.0,0.336698]
["bitfinex","BTCUSD",1724958464836,0.336609,59417.0,59407.0,0.50540786]
["bitfinex","BTCUSD",1724958465046,0.168314,59413.0,59407.0,0.50540786]
["bitfinex","BTCUSD",1724958465247,0.168314,59413.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724958465479,0.00819,59421.0,59407.0,0.50877449]
["bitfinex","BTCUSD",1724958465688,0.00819,59421.0,59409.0,0.1185]
["bitfinex","BTCUSD",1724958465894,0.00819,59421.0,59402.0,0.1185]
["bitfinex","BTCUSD",1724958466100,0.00819,59421.0,59406.0,0.007]
["bitfinex","BTCUSD",1724958466310,0.336635,59412.0,59406.0,0.007]
["bitfinex","BTCUSD",1724958466511,0.16832,59411.0,59404.0,0.50540786]
["bitfinex","BTCUSD",1724958466724,0.168322,59410.0,59402.0,0.1185]
["bitfinex","BTCUSD",1724958466944,0.336629,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1724958467149,0.168321,59410.0,59409.0,0.001]
["bitfinex","BTCUSD",1724958467361,0.168325,59409.0,59402.0,0.1185]
["bitfinex","BTCUSD",1724958467809,0.336644,59410.0,59404.0,0.012]
["bitfinex","BTCUSD",1724958468053,0.168327,59408.0,59404.0,0.012]
["bitfinex","BTCUSD",1724958468683,0.168326,59409.0,59404.0,0.012]
["bitfinex","BTCUSD",1724958468934,0.0563,59416.0,59404.0,0.012]
["bitfinex","BTCUSD",1724958469169,0.648606,59405.0,59404.0,0.012]
["bitfinex","BTCUSD",1724958469394,0.985277,59405.0,59404.0,0.012]
["bitfinex","BTCUSD",1724958469640,0.985277,59405.0,59389.0,0.50540786]
["bitfinex","BTCUSD",1724958469641,0.168378,59390.0,59389.0,0.50540786]
["bitfinex","BTCUSD",1724958470074,0.36852976,59403.0,59384.0,0.1192]
["bitfinex","BTCUSD",1724958470282,0.168369,59394.0,59385.0,0.168392]
["bitfinex","BTCUSD",1724958470498,0.168372,59393.0,59384.0,0.287594]
["bitfinex","BTCUSD",1724958470728,0.336729,59395.0,59384.0,0.287594]
["bitfinex","BTCUSD",1724958470729,0.336729,59395.0,59384.0,0.1192]
["bitfinex","BTCUSD",1724958470936,0.33672,59397.0,59385.0,0.0456005]
["bitfinex","BTCUSD",1724958471142,0.1436,59405.0,59385.0,0.0456005]
["bitfinex","BTCUSD",1724958471350,0.168369,59394.0,59385.0,0.2139925]
["bitfinex","BTCUSD",1724958471589,0.336729,59395.0,59385.0,0.2139925]
["bitfinex","BTCUSD",1724958471590,0.168366,59395.0,59385.0,0.0456005]
["bitfinex","BTCUSD",1724958472003,0.1,59404.0,59386.0,0.10069964]
["bitfinex","BTCUSD",1724958472010,0.168392,59385.0,59384.0,0.1192]
["bitfinex","BTCUSD",1724958472237,0.168405,59381.0,59379.0,0.2034]
["bitfinex","BTCUSD",1724958472447,0.168403,59382.0,59380.0,0.02034]
["bitfinex","BTCUSD",1724958472656,0.336793,59384.0,59380.0,0.02034]
["bitfinex","BTCUSD",1724958472657,0.168404,59381.0,59380.0,0.02034]
["bitfinex","BTCUSD",1724958472867,0.336778,59387.0,59380.0,0.02034]
["bitfinex","BTCUSD",1724958473089,0.33676,59390.0,59381.0,0.013064]
["bitfinex","BTCUSD",1724958473322,0.168399,59383.0,59381.0,0.013064]
["bitfinex","BTCUSD",1724958473572,0.33678,59386.0,59381.0,0.013064]
["bitfinex","BTCUSD",1724958473807,0.336786,59385.0,59381.0,0.013064]
["bitfinex","BTCUSD",1724958474061,0.505212,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724958474299,0.336797,59383.0,59374.0,0.2056]
["bitfinex","BTCUSD",1724958474558,0.842132,59373.0,59369.0,0.1106]
["bitfinex","BTCUSD",1724958475068,0.842132,59373.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958475069,1.178985,59373.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958475549,1.97696776,59373.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958475784,1.271585,59373.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958476808,1.179985,59373.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958477276,1.178985,59373.0,59366.0,0.0008965]
["bitfinex","BTCUSD",1724958477527,1.178985,59373.0,59371.0,0.1162]
["bitfinex","BTCUSD",1724958477528,0.842132,59373.0,59371.0,0.1162]
["bitfinex","BTCUSD",1724958477735,0.842132,59373.0,59372.0,0.01260736]
["bitfinex","BTCUSD",1724958477942,0.168426,59373.0,59372.0,0.01260736]
["bitfinex","BTCUSD",1724958478419,0.505279,59373.0,59372.0,0.01260736]
["bitfinex","BTCUSD",1724958478626,0.168426,59373.0,59372.0,0.01260736]
["bitfinex","BTCUSD",1724958478839,0.561579,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958479058,0.898432,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958479266,1.235285,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958480446,1.572138,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1724958480669,1.672138,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1724958480886,1.335285,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1724958481573,0.505279,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1724958481996,0.505279,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958482205,0.505279,59373.0,59372.0,0.0058976]
["bitfinex","BTCUSD",1724958482858,0.505279,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958483067,0.505279,59373.0,59372.0,0.0048976]
["bitfinex","BTCUSD",1724958483510,0.168426,59373.0,59372.0,0.0048976]
["bitfinex","BTCUSD",1724958483735,0.505279,59373.0,59372.0,0.0048976]
["bitfinex","BTCUSD",1724958484145,0.505279,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958485457,0.505279,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1724958485665,0.168426,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1724958485890,0.168426,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958486091,0.505279,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958486266,0.505279,59373.0,59372.0,0.0098976]
["bitfinex","BTCUSD",1724958486516,0.1,59382.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724958486730,0.1941,59388.0,59375.0,0.18625196]
["bitfinex","BTCUSD",1724958486940,0.1941,59388.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958486941,0.430872,59388.0,59372.0,0.3377556]
["bitfinex","BTCUSD",1724958487192,0.0941,59393.0,59379.0,0.282609]
["bitfinex","BTCUSD",1724958487418,0.1074968,59393.0,59380.0,0.0969]
["bitfinex","BTCUSD",1724958487630,0.1074968,59393.0,59380.0,0.1348513]
["bitfinex","BTCUSD",1724958487838,0.336763,59389.0,59380.0,0.1348513]
["bitfinex","BTCUSD",1724958488054,0.168393,59385.0,59380.0,0.1348513]
["bitfinex","BTCUSD",1724958488270,0.43084,59393.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724958488271,0.33677,59388.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724958488491,0.336757,59390.0,59381.0,0.336806]
["bitfinex","BTCUSD",1724958488713,0.168385,59388.0,59382.0,0.336797]
["bitfinex","BTCUSD",1724958488957,0.170385,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724958489178,0.170385,59388.0,59387.0,0.282587]
["bitfinex","BTCUSD",1724958489179,0.002,59388.0,59387.0,0.282587]
["bitfinex","BTCUSD",1724958489404,0.4766,59399.0,59387.0,0.450971]
["bitfinex","BTCUSD",1724958489640,0.4766,59399.0,59361.0,0.51040786]
["bitfinex","BTCUSD",1724958489641,0.002,59390.0,59389.0,0.450962]
["bitfinex","BTCUSD",1724958489824,0.002,59390.0,59389.0,0.956105]
["bitfinex","BTCUSD",1724958490068,0.4766,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724958490293,0.4766,59399.0,59398.0,0.716166]
["bitfinex","BTCUSD",1724958490521,0.336627,59413.0,59398.0,0.2111]
["bitfinex","BTCUSD",1724958490735,0.63,59416.0,59398.0,0.2658818]
["bitfinex","BTCUSD",1724958490736,0.168346,59402.0,59398.0,0.2658818]
["bitfinex","BTCUSD",1724958491029,0.168352,59400.0,59398.0,0.2658818]
["bitfinex","BTCUSD",1724958491253,0.336785,59385.0,59384.0,0.0969]
["bitfinex","BTCUSD",1724958491475,0.1534,59401.0,59377.0,0.0969]
["bitfinex","BTCUSD",1724958491476,0.36852976,59389.0,59377.0,0.0969]
["bitfinex","BTCUSD",1724958491689,0.36852976,59383.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958491915,0.505279,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958492134,0.842132,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958492357,0.505279,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958492581,0.168426,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958492824,0.842132,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958493251,0.505279,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958493500,0.168426,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958493701,0.168394,59385.0,59373.0,0.0969]
["bitfinex","BTCUSD",1724958493917,0.0964,59396.0,59374.0,0.12794775]
["bitfinex","BTCUSD",1724958494135,0.168382,59389.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724958494350,0.0593,59406.0,59385.0,0.0969]
["bitfinex","BTCUSD",1724958494569,0.336714,59398.0,59391.0,0.1213]
["bitfinex","BTCUSD",1724958494826,0.336696,59401.0,59392.0,0.505117]
["bitfinex","BTCUSD",1724958495269,0.168351,59400.0,59392.0,0.505117]
["bitfinex","BTCUSD",1724958495479,0.336697,59401.0,59392.0,0.505117]
["bitfinex","BTCUSD",1724958495689,0.168362,59396.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724958495902,0.336715,59398.0,59391.0,0.1213]
["bitfinex","BTCUSD",1724958496109,0.336626,59413.0,59385.0,0.44268]
["bitfinex","BTCUSD",1724958496110,0.336745,59392.0,59385.0,0.209]
["bitfinex","BTCUSD",1724958496323,0.0593,59399.0,59392.0,0.013]
["bitfinex","BTCUSD",1724958496545,0.505926,59393.0,59392.0,0.013]
["bitfinex","BTCUSD",1724958496755,0.842666,59393.0,59392.0,0.013]
["bitfinex","BTCUSD",1724958497821,0.168387,59387.0,59385.0,0.1121]
["bitfinex","BTCUSD",1724958498321,0.168389,59386.0,59385.0,0.1121]
["bitfinex","BTCUSD",1724958498573,0.168389,59386.0,59369.0,0.1137]
["bitfinex","BTCUSD",1724958498574,0.168426,59373.0,59369.0,0.1137]
["bitfinex","BTCUSD",1724958498778,0.168409,59379.0,59378.0,0.50540786]
["bitfinex","BTCUSD",1724958498992,0.168426,59373.0,59369.0,0.1137]
["bitfinex","BTCUSD",1724958499205,0.336809,59381.0,59369.0,0.1137]
["bitfinex","BTCUSD",1724958499451,0.168396,59384.0,59370.0,0.336865]
["bitfinex","BTCUSD",1724958499684,0.171389,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724958499898,0.508168,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724958500514,0.844947,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724958500722,1.181726,59386.0,59385.0,0.001]
["bitfinex","BTCUSD",1724958500871,0.168418,59376.0,59372.0,0.1136976]
["bitfinex","BTCUSD",1724958501079,0.168426,59373.0,59372.0,0.1136976]
["bitfinex","BTCUSD",1724958501486,0.842132,59373.0,59372.0,0.1136976]
["bitfinex","BTCUSD",1724958501661,0.336813,59380.0,59372.0,0.1136976]
["bitfinex","BTCUSD",1724958502022,0.33682,59379.0,59372.0,0.1136976]
["bitfinex","BTCUSD",1724958502181,0.33681,59381.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724958502392,0.33681,59381.0,59372.0,0.2901246]
["bitfinex","BTCUSD",1724958502393,0.168416,59377.0,59372.0,0.2901246]
["bitfinex","BTCUSD",1724958502603,0.168416,59377.0,59372.0,0.34482386]
["bitfinex","BTCUSD",1724958502776,0.336782,59386.0,59372.0,0.34482386]
["bitfinex","BTCUSD",1724958502777,0.84512976,59391.0,59373.0,0.336848]
["bitfinex","BTCUSD",1724958502977,0.84512976,59391.0,59372.0,0.17639686]
["bitfinex","BTCUSD",1724958502978,0.168386,59388.0,59385.0,0.1093]
["bitfinex","BTCUSD",1724958503211,0.168387,59387.0,59385.0,0.1093]
["bitfinex","BTCUSD",1724958503476,0.336717,59397.0,59385.0,0.1093]
["bitfinex","BTCUSD",1724958503721,0.168364,59395.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724958503886,0.168364,59395.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724958503887,0.168372,59392.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724958504095,0.336729,59395.0,59388.0,0.336764]
["bitfinex","BTCUSD",1724958504295,0.168365,59395.0,59390.0,0.168377]
["bitfinex","BTCUSD",1724958504512,0.336713,59398.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724958504719,0.336729,59395.0,59390.0,0.168376]
["bitfinex","BTCUSD",1724958504923,0.168373,59392.0,59388.0,0.168381]
["bitfinex","BTCUSD",1724958505129,0.002816,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724958505338,0.000816,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724958505538,0.169186,59393.0,59392.0,0.006]
["bitfinex","BTCUSD",1724958505750,0.000816,59393.0,59392.0,0.023438]
["bitfinex","BTCUSD",1724958506177,0.000816,59393.0,59392.0,0.645255]
["bitfinex","BTCUSD",1724958507025,0.000816,59393.0,59392.0,0.976]
["bitfinex","BTCUSD",1724958507247,0.000816,59393.0,59392.0,1.0721]
["bitfinex","BTCUSD",1724958508123,0.000816,59393.0,59392.0,1.0781]
["bitfinex","BTCUSD",1724958508330,0.000816,59393.0,59392.0,0.741355]
["bitfinex","BTCUSD",1724958508748,0.000816,59393.0,59392.0,0.2188]
["bitfinex","BTCUSD",1724958509005,0.000816,59393.0,59392.0,0.1227]
["bitfinex","BTCUSD",1724958510028,0.000816,59393.0,59392.0,0.964562]
["bitfinex","BTCUSD",1724958510238,0.000816,59393.0,59392.0,0.627817]
["bitfinex","BTCUSD",1724958510612,0.000816,59393.0,59392.0,0.964562]
["bitfinex","BTCUSD",1724958510886,0.000816,59393.0,59392.0,1.8234082]
["bitfinex","BTCUSD",1724958511200,0.000816,59393.0,59392.0,1.9284082]
["bitfinex","BTCUSD",1724958511406,0.000816,59393.0,59392.0,1.96468431]
["bitfinex","BTCUSD",1724958511871,0.000816,59393.0,59392.0,1.95868431]
["bitfinex","BTCUSD",1724958512290,0.477416,59419.0,59416.0,0.1179]
["bitfinex","BTCUSD",1724958512498,0.000816,59419.0,59417.0,0.02099]
["bitfinex","BTCUSD",1724958512709,0.169113,59419.0,59417.0,0.02099]
["bitfinex","BTCUSD",1724958512927,0.000816,59419.0,59412.0,0.1179]
["bitfinex","BTCUSD",1724958513142,0.168302,59417.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724958513359,0.168305,59416.0,59412.0,0.1179]
["bitfinex","BTCUSD",1724958513564,0.168305,59416.0,59409.0,0.428647]
["bitfinex","BTCUSD",1724958513565,0.168302,59417.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724958513798,0.168304,59416.0,59410.0,0.336641]
["bitfinex","BTCUSD",1724958514012,0.000816,59419.0,59410.0,0.336641]
["bitfinex","BTCUSD",1724958514013,0.000816,59419.0,59414.0,0.1179]
["bitfinex","BTCUSD",1724958514254,0.000816,59419.0,59418.0,0.336598]
["bitfinex","BTCUSD",1724958514461,0.000816,59419.0,59418.0,0.841495]
["bitfinex","BTCUSD",1724958514670,0.000816,59419.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724958514871,0.000816,59419.0,59418.0,0.92759564]
["bitfinex","BTCUSD",1724958515088,0.000816,59419.0,59418.0,0.59099764]
["bitfinex","BTCUSD",1724958515295,0.000816,59419.0,59418.0,1.47409364]
["bitfinex","BTCUSD",1724958515515,0.000816,59419.0,59418.0,1.13749564]
["bitfinex","BTCUSD",1724958515932,0.000816,59419.0,59418.0,0.80089764]
["bitfinex","BTCUSD",1724958516165,0.000816,59419.0,59418.0,1.13749564]
["bitfinex","BTCUSD",1724958516368,0.000816,59419.0,59418.0,0.80089764]
["bitfinex","BTCUSD",1724958516576,0.000816,59419.0,59418.0,1.14749564]
["bitfinex","BTCUSD",1724958516788,0.169112,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1724958516997,0.000816,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1724958517171,0.000816,59419.0,59418.0,0.851495]
["bitfinex","BTCUSD",1724958517816,0.000816,59419.0,59418.0,0.514897]
["bitfinex","BTCUSD",1724958518151,0.000816,59419.0,59418.0,0.5663867]
["bitfinex","BTCUSD",1724958518993,0.168277,59426.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724958519191,0.168279,59425.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724958519432,0.168257,59433.0,59421.0,0.336578]
["bitfinex","BTCUSD",1724958519633,0.168257,59433.0,59426.0,0.33655]
["bitfinex","BTCUSD",1724958519777,0.168257,59433.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724958519983,0.336507,59435.0,59426.0,0.33655]
["bitfinex","BTCUSD",1724958520189,0.00818,59436.0,59427.0,0.207]
["bitfinex","BTCUSD",1724958520739,0.168268,59429.0,59423.0,0.504847]
["bitfinex","BTCUSD",1724958520911,0.168268,59430.0,59424.0,0.27855754]
["bitfinex","BTCUSD",1724958521112,0.33652,59432.0,59425.0,0.168277]
["bitfinex","BTCUSD",1724958521318,0.168262,59431.0,59426.0,0.169276]
["bitfinex","BTCUSD",1724958521519,0.176429,59436.0,59426.0,0.33755]
["bitfinex","BTCUSD",1724958521921,0.00818,59436.0,59427.0,0.207]
["bitfinex","BTCUSD",1724958522269,0.00818,59436.0,59435.0,0.168251]
["bitfinex","BTCUSD",1724958522494,0.00818,59436.0,59435.0,1.048255]
["bitfinex","BTCUSD",1724958522865,0.00818,59436.0,59435.0,0.711753]
["bitfinex","BTCUSD",1724958523101,0.00818,59436.0,59435.0,0.375251]
["bitfinex","BTCUSD",1724958523302,0.00818,59436.0,59435.0,1.1194314]
["bitfinex","BTCUSD",1724958523659,0.00818,59436.0,59435.0,1.4559334]
["bitfinex","BTCUSD",1724958523859,0.00818,59436.0,59435.0,0.7829294]
["bitfinex","BTCUSD",1724958524062,0.00818,59436.0,59435.0,0.7969294]
["bitfinex","BTCUSD",1724958524532,0.00818,59436.0,59435.0,0.2921764]
["bitfinex","BTCUSD",1724958524836,0.00818,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1724958525091,0.512924,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1724958525337,0.00818,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1724958525577,0.84942,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1724958525806,0.84942,59436.0,59421.0,0.207]
["bitfinex","BTCUSD",1724958525807,0.00818,59436.0,59421.0,0.207]
["bitfinex","BTCUSD",1724958526038,0.0563,59435.0,59428.0,0.50540786]
["bitfinex","BTCUSD",1724958526283,0.168271,59428.0,59423.0,0.168283]
["bitfinex","BTCUSD",1724958526526,0.168269,59429.0,59423.0,0.1048447]
["bitfinex","BTCUSD",1724958526766,0.168272,59428.0,59423.0,0.2731287]
["bitfinex","BTCUSD",1724958527254,0.168272,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724958527705,0.336533,59430.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724958527706,0.168268,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724958527931,0.168268,59429.0,59424.0,0.24995087]
["bitfinex","BTCUSD",1724958528115,0.168268,59429.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724958528318,0.16826,59432.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724958528529,0.344677,59436.0,59425.0,0.336556]
["bitfinex","BTCUSD",1724958528748,0.00818,59436.0,59431.0,0.168261]
["bitfinex","BTCUSD",1724958528953,0.17643,59436.0,59428.0,0.336538]
["bitfinex","BTCUSD",1724958529155,0.17643,59436.0,59421.0,0.207]
["bitfinex","BTCUSD",1724958529156,0.00818,59436.0,59424.0,0.168279]
["bitfinex","BTCUSD",1724958529359,0.00818,59436.0,59421.0,0.375289]
["bitfinex","BTCUSD",1724958529565,0.336538,59429.0,59423.0,0.168283]
["bitfinex","BTCUSD",1724958529798,0.168275,59427.0,59423.0,0.179284]
["bitfinex","BTCUSD",1724958530012,0.336538,59429.0,59423.0,0.011]
["bitfinex","BTCUSD",1724958530222,0.36852976,59426.0,59415.0,0.2046]
["bitfinex","BTCUSD",1724958530427,0.01344182,59432.0,59415.0,0.2046]
["bitfinex","BTCUSD",1724958530428,0.38197158,59432.0,59415.0,0.20796607]
["bitfinex","BTCUSD",1724958530648,0.38197158,59432.0,59428.0,0.168268]
["bitfinex","BTCUSD",1724958530649,0.01344182,59432.0,59428.0,0.168268]
["bitfinex","BTCUSD",1724958530852,0.16826,59432.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724958531263,0.00818,59436.0,59431.0,0.16826]
["bitfinex","BTCUSD",1724958531468,0.168254,59434.0,59428.0,0.336537]
["bitfinex","BTCUSD",1724958531672,0.00818,59436.0,59429.0,0.336535]
["bitfinex","BTCUSD",1724958531872,0.00818,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724958532651,0.168254,59434.0,59430.0,0.168262]
["bitfinex","BTCUSD",1724958532830,0.168251,59435.0,59431.0,0.168261]
["bitfinex","BTCUSD",1724958532965,0.176428,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724958533579,0.00818,59436.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724958533784,0.176429,59436.0,59432.0,0.270258]
["bitfinex","BTCUSD",1724958534029,0.00818,59436.0,59433.0,0.0606793]
["bitfinex","BTCUSD",1724958534207,0.00818,59436.0,59433.0,0.2289353]
["bitfinex","BTCUSD",1724958534429,0.00818,59436.0,59435.0,0.619253]
["bitfinex","BTCUSD",1724958534766,0.00818,59436.0,59435.0,0.955755]
["bitfinex","BTCUSD",1724958534982,0.00818,59436.0,59435.0,0.619253]
["bitfinex","BTCUSD",1724958535213,0.00818,59436.0,59435.0,1.06759963]
["bitfinex","BTCUSD",1724958536592,0.00818,59436.0,59435.0,1.07359963]
["bitfinex","BTCUSD",1724958538101,0.00818,59436.0,59435.0,1.41010163]
["bitfinex","BTCUSD",1724958538320,0.00294,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1724958538520,0.00294,59448.0,59438.0,0.336485]
["bitfinex","BTCUSD",1724958538722,0.16822,59446.0,59441.0,0.336468]
["bitfinex","BTCUSD",1724958539031,0.168223,59445.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724958539232,0.00294,59448.0,59444.0,0.168222]
["bitfinex","BTCUSD",1724958539454,0.171156,59448.0,59444.0,0.168222]
["bitfinex","BTCUSD",1724958539678,0.00394,59448.0,59447.0,0.001]
["bitfinex","BTCUSD",1724958540104,0.00294,59448.0,59445.0,0.168221]
["bitfinex","BTCUSD",1724958540388,0.00294,59448.0,59447.0,0.9248357]
["bitfinex","BTCUSD",1724958540608,0.00394,59448.0,59447.0,1.042485]
["bitfinex","BTCUSD",1724958540846,0.00294,59448.0,59447.0,1.378919]
["bitfinex","BTCUSD",1724958541286,0.00294,59448.0,59447.0,1.718353]
["bitfinex","BTCUSD",1724958541507,0.00294,59448.0,59447.0,1.381919]
["bitfinex","BTCUSD",1724958541717,0.171154,59448.0,59447.0,0.003]
["bitfinex","BTCUSD",1724958541928,0.00294,59448.0,59447.0,0.171217]
["bitfinex","BTCUSD",1724958542143,0.00294,59448.0,59447.0,0.844085]
["bitfinex","BTCUSD",1724958542347,0.00294,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724958542556,0.00294,59448.0,59442.0,0.1088]
["bitfinex","BTCUSD",1724958542767,0.00294,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958542966,0.171154,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958543195,0.00294,59448.0,59447.0,0.182217]
["bitfinex","BTCUSD",1724958543404,0.00294,59448.0,59447.0,0.5368727]
["bitfinex","BTCUSD",1724958543619,0.00294,59448.0,59447.0,0.9821067]
["bitfinex","BTCUSD",1724958543826,0.00294,59448.0,59447.0,1.3971407]
["bitfinex","BTCUSD",1724958544262,0.00294,59448.0,59447.0,1.4971407]
["bitfinex","BTCUSD",1724958544263,1e-08,59448.0,59447.0,1.4971407]
["bitfinex","BTCUSD",1724958544489,1e-08,59448.0,59447.0,1.8335747]
["bitfinex","BTCUSD",1724958544921,0.00817,59453.0,59452.0,1.177417]
["bitfinex","BTCUSD",1724958545138,0.00817,59453.0,59452.0,1.9439637]
["bitfinex","BTCUSD",1724958545357,0.00817,59453.0,59452.0,1.6075587]
["bitfinex","BTCUSD",1724958546447,0.00817,59453.0,59452.0,1.6025587]
["bitfinex","BTCUSD",1724958546660,0.00817,59453.0,59452.0,1.6165587]
["bitfinex","BTCUSD",1724958547091,0.00817,59453.0,59452.0,1.9409637]
["bitfinex","BTCUSD",1724958547308,0.00817,59453.0,59452.0,1.6165587]
["bitfinex","BTCUSD",1724958547520,0.00817,59453.0,59452.0,1.9549637]
["bitfinex","BTCUSD",1724958547721,0.00817,59453.0,59452.0,1.6165587]
["bitfinex","BTCUSD",1724958548066,0.00817,59453.0,59452.0,1.2801537]
["bitfinex","BTCUSD",1724958548264,0.00817,59453.0,59452.0,1.1801537]
["bitfinex","BTCUSD",1724958548468,0.00817,59453.0,59452.0,1.1661537]
["bitfinex","BTCUSD",1724958548691,0.00817,59453.0,59452.0,1.2661537]
["bitfinex","BTCUSD",1724958548965,0.00817,59453.0,59452.0,1.6165587]
["bitfinex","BTCUSD",1724958549168,0.00817,59453.0,59452.0,1.6025587]
["bitfinex","BTCUSD",1724958549600,0.00817,59453.0,59452.0,1.2801537]
["bitfinex","BTCUSD",1724958550120,0.00817,59453.0,59452.0,1.2661537]
["bitfinex","BTCUSD",1724958550367,0.00817,59453.0,59452.0,1.2801537]
["bitfinex","BTCUSD",1724958550616,0.00817,59453.0,59452.0,1.6165587]
["bitfinex","BTCUSD",1724958551423,0.4766,59470.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724958551424,0.21089475,59470.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724958551626,0.336259,59478.0,59469.0,0.114]
["bitfinex","BTCUSD",1724958551838,0.00859,59479.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724958552039,0.00859,59479.0,59472.0,0.336287]
["bitfinex","BTCUSD",1724958552156,0.00859,59479.0,59475.0,0.0871]
["bitfinex","BTCUSD",1724958552362,0.00859,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1724958553511,0.00859,59479.0,59478.0,0.182129]
["bitfinex","BTCUSD",1724958553732,0.00859,59479.0,59478.0,0.518387]
["bitfinex","BTCUSD",1724958553901,0.00859,59479.0,59478.0,0.014]
["bitfinex","BTCUSD",1724958554113,1.03189876,59479.0,59478.0,0.014]
["bitfinex","BTCUSD",1724958554376,1.71722618,59479.0,59478.0,0.014]
["bitfinex","BTCUSD",1724958555504,0.336325,59467.0,59460.0,0.1094]
["bitfinex","BTCUSD",1724958555702,0.336259,59478.0,59460.0,0.1094]
["bitfinex","BTCUSD",1724958555818,0.168172,59463.0,59460.0,0.1094]
["bitfinex","BTCUSD",1724958556227,0.336326,59466.0,59460.0,0.27758]
["bitfinex","BTCUSD",1724958556425,0.168156,59469.0,59461.0,0.364112]
["bitfinex","BTCUSD",1724958556759,0.0549,59472.0,59460.0,0.008]
["bitfinex","BTCUSD",1724958556960,0.168169,59464.0,59460.0,0.008]
["bitfinex","BTCUSD",1724958557313,0.336284,59474.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1724958557453,0.0549,59478.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724958557454,0.168153,59470.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724958557658,0.168148,59472.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724958557859,0.168148,59472.0,59461.0,0.1094]
["bitfinex","BTCUSD",1724958557860,0.168148,59472.0,59468.0,0.1849729]
["bitfinex","BTCUSD",1724958558423,0.168133,59477.0,59468.0,0.0168159]
["bitfinex","BTCUSD",1724958558641,0.168133,59477.0,59472.0,0.168144]
["bitfinex","BTCUSD",1724958558843,0.168136,59476.0,59468.0,0.3531299]
["bitfinex","BTCUSD",1724958559053,0.168137,59475.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724958559280,0.168137,59475.0,59468.0,0.3531299]
["bitfinex","BTCUSD",1724958559281,0.336262,59478.0,59469.0,0.03531299]
["bitfinex","BTCUSD",1724958559492,0.168135,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724958559699,0.168135,59476.0,59472.0,0.24574379]
["bitfinex","BTCUSD",1724958559908,0.168133,59477.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724958560104,0.168137,59476.0,59472.0,0.07759879]
["bitfinex","BTCUSD",1724958560330,0.168142,59474.0,59471.0,0.006]
["bitfinex","BTCUSD",1724958560678,0.168139,59475.0,59471.0,0.174147]
["bitfinex","BTCUSD",1724958560889,0.168141,59474.0,59471.0,0.006]
["bitfinex","BTCUSD",1724958561085,0.00859,59479.0,59471.0,0.006]
["bitfinex","BTCUSD",1724958561291,0.84073,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1724958561522,0.84073,59472.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1724958561523,0.0936,59472.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1724958561724,0.168167,59465.0,59461.0,0.06220079]
["bitfinex","BTCUSD",1724958562057,0.168167,59465.0,59460.0,0.67358686]
["bitfinex","BTCUSD",1724958562058,0.504497,59466.0,59460.0,0.67358686]
["bitfinex","BTCUSD",1724958562172,0.336323,59467.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724958562378,0.0936,59472.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724958562578,0.168168,59465.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724958562777,0.0936,59472.0,59461.0,0.0957501]
["bitfinex","BTCUSD",1724958562982,0.168163,59466.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724958563182,0.168156,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724958563414,0.168156,59469.0,59461.0,0.336352]
["bitfinex","BTCUSD",1724958563415,0.168156,59469.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724958563687,0.33631,59469.0,59464.0,0.0843865]
["bitfinex","BTCUSD",1724958563905,0.16817,59464.0,59460.0,0.17118]
["bitfinex","BTCUSD",1724958564083,0.0936,59472.0,59460.0,0.003]
["bitfinex","BTCUSD",1724958564084,0.168177,59461.0,59460.0,0.003]
["bitfinex","BTCUSD",1724958564535,0.336313,59469.0,59460.0,0.003]
["bitfinex","BTCUSD",1724958564758,0.42342976,59465.0,59450.0,0.1137]
["bitfinex","BTCUSD",1724958564959,0.168214,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958565163,0.168207,59451.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958565372,0.0549,59455.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958565373,0.1682,59453.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958565583,0.391289,59455.0,59448.0,0.336427]
["bitfinex","BTCUSD",1724958565781,0.168207,59451.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958565987,0.168212,59449.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958566192,0.391289,59455.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958566193,0.504642,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958566402,0.336408,59452.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958566579,0.168208,59450.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958566813,0.336408,59452.0,59447.0,0.02681047]
["bitfinex","BTCUSD",1724958567031,0.168202,59453.0,59447.0,0.02681047]
["bitfinex","BTCUSD",1724958567266,0.168202,59453.0,59449.0,0.16821]
["bitfinex","BTCUSD",1724958567468,0.168214,59448.0,59447.0,0.0098987]
["bitfinex","BTCUSD",1724958567595,0.504642,59448.0,59447.0,0.0098987]
["bitfinex","BTCUSD",1724958567802,0.504642,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958568006,0.559542,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958568390,1.232398,59448.0,59447.0,0.0138987]
["bitfinex","BTCUSD",1724958568594,0.89597,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958568794,0.559542,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958568971,0.559542,59448.0,59447.0,0.0148987]
["bitfinex","BTCUSD",1724958569307,0.559542,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958569729,0.559542,59448.0,59447.0,0.0028987]
["bitfinex","BTCUSD",1724958570306,0.168214,59448.0,59447.0,0.0028987]
["bitfinex","BTCUSD",1724958570510,0.84107,59448.0,59447.0,0.0028987]
["bitfinex","BTCUSD",1724958571127,1.00962164,59448.0,59447.0,0.0028987]
["bitfinex","BTCUSD",1724958571345,0.84107,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958571552,0.84307,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958571760,0.170214,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958572193,0.504642,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958572401,0.84307,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958572816,0.504642,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958573019,0.168214,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958573270,0.168212,59449.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958573479,0.168214,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958573680,0.504642,59448.0,59447.0,0.0028987]
["bitfinex","BTCUSD",1724958573902,0.84107,59448.0,59447.0,0.0028987]
["bitfinex","BTCUSD",1724958574937,1.199998,59448.0,59447.0,0.0028987]
["bitfinex","BTCUSD",1724958575141,1.354898,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958575558,1.354898,59448.0,59447.0,0.0038987]
["bitfinex","BTCUSD",1724958576003,1.52344964,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958576200,1.52744964,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958576412,1.86387764,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958576627,1.695326,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958576845,1.326898,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958577912,0.99047,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958578162,0.604142,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958578578,0.267714,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958578787,0.94057,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958578994,1.330898,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958579204,1.50044898,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958579452,1.49644898,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958579664,1.331898,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958579889,1.838548,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958580098,1.861548,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958580518,2.288876,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958580726,2.45742764,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958581523,1.947448,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958581721,1.924448,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958581925,1.60702,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958582129,2.31597776,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958582332,2.32297776,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958582535,2.4915294,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958582690,2.4875294,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958582891,2.4915294,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958583092,2.8279574,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958583316,2.4915294,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958583749,2.8279574,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958584356,2.32097776,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958584800,2.65740576,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958585088,2.65540576,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958585286,2.65940576,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958585868,2.66940576,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958586079,2.8379574,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958586289,2.8339574,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958586660,2.8259574,59448.0,59447.0,0.0018987]
["bitfinex","BTCUSD",1724958586847,2.8359574,59448.0,59447.0,0.0018987]
["bitfinex","BTCUSD",1724958587052,2.65740576,59448.0,59447.0,0.0018987]
["bitfinex","BTCUSD",1724958587252,2.65940576,59448.0,59447.0,0.0018987]
["bitfinex","BTCUSD",1724958587741,2.66940576,59448.0,59447.0,0.0018987]
["bitfinex","BTCUSD",1724958587939,0.504811,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724958588146,1.88539359,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1724958588311,0.50493,59414.0,59413.0,0.1077]
["bitfinex","BTCUSD",1724958588516,1.71472976,59414.0,59413.0,0.1077]
["bitfinex","BTCUSD",1724958588742,0.168318,59411.0,59410.0,0.0855]
["bitfinex","BTCUSD",1724958588941,1.009605,59411.0,59410.0,0.0855]
["bitfinex","BTCUSD",1724958589144,0.504973,59409.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958589360,0.672971,59411.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958589499,0.168324,59409.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958589921,0.672969,59411.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958590126,0.50465,59411.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958590367,0.168324,59409.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958590541,0.504973,59409.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958591371,0.841622,59409.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958591545,1.01017364,59409.0,59408.0,0.1077]
["bitfinex","BTCUSD",1724958591755,0.841665,59406.0,59404.0,0.1137]
["bitfinex","BTCUSD",1724958591964,0.841677,59405.0,59404.0,0.1137]
["bitfinex","BTCUSD",1724958592187,0.168347,59401.0,59400.0,0.211887]
["bitfinex","BTCUSD",1724958592542,0.505041,59401.0,59400.0,0.211887]
["bitfinex","BTCUSD",1724958592664,0.336661,59407.0,59400.0,0.211887]
["bitfinex","BTCUSD",1724958592870,0.168335,59406.0,59401.0,0.168344]
["bitfinex","BTCUSD",1724958593070,0.336655,59408.0,59400.0,0.211887]
["bitfinex","BTCUSD",1724958593458,0.16834,59404.0,59400.0,0.211887]
["bitfinex","BTCUSD",1724958593663,0.002,59405.0,59400.0,0.2835825]
["bitfinex","BTCUSD",1724958593841,0.002,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724958594065,0.002,59405.0,59404.0,1.372669]
["bitfinex","BTCUSD",1724958594584,0.168303,59417.0,59410.0,0.618064]
["bitfinex","BTCUSD",1724958594803,0.37919275,59419.0,59410.0,0.954707]
["bitfinex","BTCUSD",1724958595036,0.336527,59431.0,59410.0,1.4790207]
["bitfinex","BTCUSD",1724958595232,0.168258,59433.0,59410.0,1.8156637]
["bitfinex","BTCUSD",1724958595430,0.336512,59434.0,59410.0,1.8156637]
["bitfinex","BTCUSD",1724958595631,0.168263,59431.0,59410.0,1.8156637]
["bitfinex","BTCUSD",1724958595833,0.168266,59430.0,59410.0,1.8156637]
["bitfinex","BTCUSD",1724958596035,0.70470959,59435.0,59410.0,1.8156637]
["bitfinex","BTCUSD",1724958596245,0.33652,59432.0,59410.0,1.8156637]
["bitfinex","BTCUSD",1724958596437,0.168279,59425.0,59410.0,1.4770207]
["bitfinex","BTCUSD",1724958596662,0.336553,59426.0,59410.0,1.4770207]
["bitfinex","BTCUSD",1724958596885,0.70474559,59429.0,59410.0,1.4770207]
["bitfinex","BTCUSD",1724958597139,0.336531,59430.0,59410.0,1.4770207]
["bitfinex","BTCUSD",1724958597303,0.16826,59432.0,59410.0,1.8136637]
["bitfinex","BTCUSD",1724958597559,0.168257,59433.0,59410.0,1.4770207]
["bitfinex","BTCUSD",1724958597763,0.168259,59432.0,59410.0,1.8136637]
["bitfinex","BTCUSD",1724958597927,0.168266,59430.0,59410.0,1.4770207]
["bitfinex","BTCUSD",1724958598139,0.50565,59411.0,59410.0,1.4770207]
["bitfinex","BTCUSD",1724958598340,0.50565,59411.0,59410.0,1.8136637]
["bitfinex","BTCUSD",1724958598715,0.50465,59411.0,59410.0,1.8136637]
["bitfinex","BTCUSD",1724958599197,0.50565,59411.0,59410.0,1.8136637]
["bitfinex","BTCUSD",1724958599338,0.50565,59411.0,59410.0,1.8145624]
["bitfinex","BTCUSD",1724958599543,0.50465,59411.0,59410.0,1.4779194]
["bitfinex","BTCUSD",1724958600579,0.50465,59411.0,59410.0,1.3824487]
["bitfinex","BTCUSD",1724958600761,0.50465,59411.0,59410.0,1.0458057]
["bitfinex","BTCUSD",1724958600976,0.50565,59411.0,59410.0,1.0598057]
["bitfinex","BTCUSD",1724958601351,0.50465,59411.0,59410.0,1.0458057]
["bitfinex","BTCUSD",1724958601734,0.50565,59411.0,59410.0,1.0598057]
["bitfinex","BTCUSD",1724958601960,0.50565,59411.0,59410.0,1.19945077]
["bitfinex","BTCUSD",1724958602765,0.50565,59411.0,59410.0,1.53609377]
["bitfinex","BTCUSD",1724958603139,0.50565,59411.0,59410.0,1.19945077]
["bitfinex","BTCUSD",1724958603553,0.50565,59411.0,59410.0,1.4014487]
["bitfinex","BTCUSD",1724958603554,0.02883316,59411.0,59410.0,1.4014487]
["bitfinex","BTCUSD",1724958603770,0.21089475,59457.0,59443.0,0.168225]
["bitfinex","BTCUSD",1724958603771,0.0859,59447.0,59443.0,0.168225]
["bitfinex","BTCUSD",1724958603910,0.0859,59447.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724958603911,0.168226,59444.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724958604122,0.168222,59445.0,59441.0,0.168233]
["bitfinex","BTCUSD",1724958604331,0.0859,59447.0,59437.0,0.336486]
["bitfinex","BTCUSD",1724958604539,0.000817,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1724958604985,0.000817,59448.0,59447.0,0.494651]
["bitfinex","BTCUSD",1724958605590,0.000817,59448.0,59447.0,0.831085]
["bitfinex","BTCUSD",1724958605867,0.000817,59448.0,59447.0,1.257219]
["bitfinex","BTCUSD",1724958606009,0.005817,59448.0,59447.0,1.258219]
["bitfinex","BTCUSD",1724958606607,0.005817,59448.0,59447.0,0.921785]
["bitfinex","BTCUSD",1724958607249,0.000817,59448.0,59447.0,0.920785]
["bitfinex","BTCUSD",1724958607621,0.000817,59448.0,59447.0,0.933785]
["bitfinex","BTCUSD",1724958608047,0.000817,59448.0,59447.0,0.920785]
["bitfinex","BTCUSD",1724958608321,0.000817,59448.0,59447.0,1.257219]
["bitfinex","BTCUSD",1724958608533,0.000817,59448.0,59447.0,0.934785]
["bitfinex","BTCUSD",1724958609137,0.000817,59448.0,59447.0,1.271219]
["bitfinex","BTCUSD",1724958609338,0.000817,59448.0,59447.0,1.717553]
["bitfinex","BTCUSD",1724958609964,0.000817,59448.0,59447.0,1.381119]
["bitfinex","BTCUSD",1724958610726,0.000817,59448.0,59447.0,0.371817]
["bitfinex","BTCUSD",1724958610957,0.169032,59448.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724958611349,0.000817,59448.0,59447.0,0.518651]
["bitfinex","BTCUSD",1724958611680,0.000817,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724958612089,0.000817,59448.0,59447.0,0.182217]
["bitfinex","BTCUSD",1724958612497,0.000817,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1724958612695,0.168219,59447.0,59440.0,0.446372]
["bitfinex","BTCUSD",1724958612895,0.169032,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958613123,0.000817,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958613521,0.169031,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958613741,0.000817,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958614301,0.000817,59448.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724958614514,0.000817,59448.0,59447.0,0.182217]
["bitfinex","BTCUSD",1724958614710,0.000817,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958615003,0.000817,59448.0,59447.0,0.518651]
["bitfinex","BTCUSD",1724958615216,0.000817,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724958615418,0.000817,59448.0,59447.0,1.048485]
["bitfinex","BTCUSD",1724958616050,0.000817,59448.0,59447.0,1.034485]
["bitfinex","BTCUSD",1724958616227,0.000817,59448.0,59447.0,1.048485]
["bitfinex","BTCUSD",1724958616439,0.000817,59448.0,59447.0,1.384919]
["bitfinex","BTCUSD",1724958617010,0.000817,59448.0,59447.0,1.048485]
["bitfinex","BTCUSD",1724958617440,0.000817,59448.0,59447.0,1.370919]
["bitfinex","BTCUSD",1724958617850,0.000817,59448.0,59447.0,1.384919]
["bitfinex","BTCUSD",1724958618261,0.000817,59448.0,59447.0,1.370919]
["bitfinex","BTCUSD",1724958618437,0.000817,59448.0,59447.0,1.384919]
["bitfinex","BTCUSD",1724958619083,0.000817,59448.0,59447.0,1.370919]
["bitfinex","BTCUSD",1724958619891,0.000817,59448.0,59447.0,1.384919]
["bitfinex","BTCUSD",1724958620650,0.000817,59448.0,59447.0,1.370919]
["bitfinex","BTCUSD",1724958620845,0.000817,59448.0,59447.0,0.277317]
["bitfinex","BTCUSD",1724958621050,0.000817,59448.0,59447.0,0.182217]
["bitfinex","BTCUSD",1724958621254,0.000817,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958621255,0.169031,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1724958621478,0.169031,59448.0,59443.0,0.445951]
["bitfinex","BTCUSD",1724958621479,0.000817,59448.0,59446.0,0.168218]
["bitfinex","BTCUSD",1724958621674,0.000817,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724958621675,0.169032,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724958621879,0.000817,59448.0,59447.0,0.182217]
["bitfinex","BTCUSD",1724958622329,0.000817,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1724958622694,0.000817,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724958622898,0.000817,59448.0,59447.0,0.50495177]
["bitfinex","BTCUSD",1724958623312,0.000817,59448.0,59447.0,0.16851777]
["bitfinex","BTCUSD",1724958623763,0.000817,59448.0,59447.0,0.00119947]
["bitfinex","BTCUSD",1724958623967,0.107317,59448.0,59447.0,0.00119947]
["bitfinex","BTCUSD",1724958624437,0.107317,59448.0,59447.0,0.01519947]
["bitfinex","BTCUSD",1724958624783,0.107317,59448.0,59447.0,0.00119947]
["bitfinex","BTCUSD",1724958625192,0.107317,59448.0,59447.0,0.01419947]
["bitfinex","BTCUSD",1724958625397,0.000817,59448.0,59447.0,0.01419947]
["bitfinex","BTCUSD",1724958625600,0.000817,59448.0,59447.0,0.00119947]
["bitfinex","BTCUSD",1724958625797,0.000817,59448.0,59447.0,0.59615047]
["bitfinex","BTCUSD",1724958626001,0.000817,59448.0,59447.0,1.28201847]
["bitfinex","BTCUSD",1724958626312,0.000817,59448.0,59447.0,1.72435247]
["bitfinex","BTCUSD",1724958627107,0.000817,59448.0,59447.0,1.71135247]
["bitfinex","BTCUSD",1724958627356,0.000817,59448.0,59447.0,1.72435247]
["bitfinex","BTCUSD",1724958627828,0.000817,59448.0,59447.0,1.71135247]
["bitfinex","BTCUSD",1724958628074,0.000817,59448.0,59447.0,1.37491847]
["bitfinex","BTCUSD",1724958628319,0.000817,59448.0,59447.0,1.38891847]
["bitfinex","BTCUSD",1724958628771,0.000817,59448.0,59447.0,1.37491847]
["bitfinex","BTCUSD",1724958628997,0.000817,59448.0,59447.0,1.38891847]
["bitfinex","BTCUSD",1724958630040,0.000817,59448.0,59447.0,1.72535247]
["bitfinex","BTCUSD",1724958630416,0.000817,59448.0,59447.0,2.04978647]
["bitfinex","BTCUSD",1724958630640,0.000817,59448.0,59447.0,2.16378647]
["bitfinex","BTCUSD",1724958631309,0.000817,59470.0,59469.0,0.840772]
["bitfinex","BTCUSD",1724958631784,0.000817,59470.0,59469.0,0.504463]
["bitfinex","BTCUSD",1724958632665,0.000817,59470.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724958632892,0.000817,59470.0,59469.0,0.504463]
["bitfinex","BTCUSD",1724958633596,0.000817,59470.0,59469.0,0.508463]
["bitfinex","BTCUSD",1724958633827,0.000817,59470.0,59469.0,0.844772]
["bitfinex","BTCUSD",1724958634058,0.111817,59470.0,59469.0,0.172154]
["bitfinex","BTCUSD",1724958634287,0.111817,59470.0,59469.0,0.508463]
["bitfinex","BTCUSD",1724958634744,0.111817,59470.0,59469.0,0.844772]
["bitfinex","BTCUSD",1724958634984,0.111817,59470.0,59469.0,0.172154]
["bitfinex","BTCUSD",1724958635225,0.111817,59470.0,59469.0,0.508463]
["bitfinex","BTCUSD",1724958635836,0.111817,59470.0,59469.0,0.844772]
["bitfinex","BTCUSD",1724958636386,0.111817,59470.0,59469.0,0.508463]
["bitfinex","BTCUSD",1724958636597,0.111817,59470.0,59469.0,0.844772]
["bitfinex","BTCUSD",1724958636791,0.49142636,59470.0,59469.0,0.004]
["bitfinex","BTCUSD",1724958636991,0.58162636,59470.0,59469.0,0.004]
["bitfinex","BTCUSD",1724958637190,0.56954496,59470.0,59469.0,0.004]
["bitfinex","BTCUSD",1724958637988,0.56954496,59470.0,59469.0,0.172154]
["bitfinex","BTCUSD",1724958638189,0.202017,59470.0,59469.0,0.508463]
["bitfinex","BTCUSD",1724958638847,0.000817,59470.0,59469.0,0.844772]
["bitfinex","BTCUSD",1724958640518,0.000817,59470.0,59469.0,1.181081]
["bitfinex","BTCUSD",1724958640712,0.000817,59470.0,59469.0,1.51739]
["bitfinex","BTCUSD",1724958640888,0.000817,59470.0,59469.0,1.62719072]
["bitfinex","BTCUSD",1724958641479,0.000817,59470.0,59469.0,1.18138171]
["bitfinex","BTCUSD",1724958641889,0.000817,59470.0,59469.0,0.84507271]
["bitfinex","BTCUSD",1724958642091,0.000817,59470.0,59469.0,1.18138171]
["bitfinex","BTCUSD",1724958643141,0.000817,59470.0,59469.0,1.28738171]
["bitfinex","BTCUSD",1724958643341,0.000817,59470.0,59469.0,1.18138171]
["bitfinex","BTCUSD",1724958643828,0.005,59485.0,59469.0,1.18138171]
["bitfinex","BTCUSD",1724958643829,0.18200854,59487.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724958643955,0.18200854,59487.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724958643956,0.023,59486.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724958644156,0.36752796,59480.0,59469.0,0.0043007]
["bitfinex","BTCUSD",1724958644381,0.87198396,59470.0,59469.0,0.004]
["bitfinex","BTCUSD",1724958644561,0.46752796,59470.0,59469.0,0.004]
["bitfinex","BTCUSD",1724958644987,0.49052796,59470.0,59469.0,0.004]
["bitfinex","BTCUSD",1724958645464,0.49052796,59470.0,59454.0,0.106]
["bitfinex","BTCUSD",1724958645817,0.123,59469.0,59463.0,0.50540786]
["bitfinex","BTCUSD",1724958646027,0.1,59469.0,59457.0,0.005]
["bitfinex","BTCUSD",1724958646231,0.1,59469.0,59458.0,0.005]
["bitfinex","BTCUSD",1724958646470,0.18200854,59475.0,59469.0,0.336307]
["bitfinex","BTCUSD",1724958646678,0.1,59481.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724958646928,0.1,59481.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724958647120,0.17950365,59481.0,59472.0,0.0003007]
["bitfinex","BTCUSD",1724958647835,0.1,59481.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724958648033,0.5044,59480.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724958648262,0.168143,59473.0,59472.0,0.0003007]
["bitfinex","BTCUSD",1724958648490,0.6560371,59473.0,59472.0,0.0003007]
["bitfinex","BTCUSD",1724958648704,0.6790371,59473.0,59472.0,0.0003007]
["bitfinex","BTCUSD",1724958648941,0.7790371,59473.0,59472.0,0.0003007]
["bitfinex","BTCUSD",1724958649145,0.7202,59473.0,59472.0,0.0003007]
["bitfinex","BTCUSD",1724958649593,0.7729,59473.0,59472.0,0.0003007]
["bitfinex","BTCUSD",1724958649803,0.36752796,59450.0,59449.0,0.50540786]
["bitfinex","BTCUSD",1724958650028,1.04013596,59450.0,59449.0,0.50540786]
["bitfinex","BTCUSD",1724958650274,0.69832686,59450.0,59449.0,0.50540786]
["bitfinex","BTCUSD",1724958650486,0.69832686,59450.0,59448.0,0.0008987]
["bitfinex","BTCUSD",1724958650487,0.6274,59450.0,59448.0,0.0008987]
["bitfinex","BTCUSD",1724958650729,0.1,59449.0,59448.0,0.0008987]
["bitfinex","BTCUSD",1724958650946,0.1,59449.0,59448.0,0.1691127]
["bitfinex","BTCUSD",1724958650947,0.5044,59449.0,59448.0,0.1691127]
["bitfinex","BTCUSD",1724958651151,0.5044,59449.0,59448.0,0.1108987]
["bitfinex","BTCUSD",1724958652433,0.5044,59449.0,59448.0,0.6205407]
["bitfinex","BTCUSD",1724958652881,0.5044,59449.0,59448.0,0.1108987]
["bitfinex","BTCUSD",1724958653087,0.5044,59449.0,59448.0,0.1218987]
["bitfinex","BTCUSD",1724958653293,0.5054,59449.0,59448.0,0.1218987]
["bitfinex","BTCUSD",1724958653713,0.5044,59449.0,59448.0,0.1108987]
["bitfinex","BTCUSD",1724958653923,0.5054,59449.0,59448.0,0.1188987]
["bitfinex","BTCUSD",1724958654569,0.5054,59449.0,59448.0,0.0088987]
["bitfinex","BTCUSD",1724958655823,0.673611,59449.0,59448.0,0.0008987]
["bitfinex","BTCUSD",1724958656041,0.672611,59449.0,59448.0,0.0008987]
["bitfinex","BTCUSD",1724958656236,0.673611,59449.0,59448.0,0.0138987]
["bitfinex","BTCUSD",1724958656671,0.672611,59449.0,59448.0,0.0008987]
["bitfinex","BTCUSD",1724958657057,0.673611,59449.0,59448.0,0.0088987]
["bitfinex","BTCUSD",1724958657646,0.672611,59449.0,59448.0,0.0008987]
["bitfinex","BTCUSD",1724958657870,0.5054,59449.0,59448.0,0.0138987]
["bitfinex","BTCUSD",1724958658492,0.5054,59449.0,59448.0,0.0188987]
["bitfinex","BTCUSD",1724958658693,0.5054,59449.0,59448.0,0.1235987]
["bitfinex","BTCUSD",1724958659087,0.5044,59449.0,59448.0,0.1155987]
["bitfinex","BTCUSD",1724958659249,0.5044,59449.0,59448.0,0.7067407]
["bitfinex","BTCUSD",1724958659448,0.5044,59449.0,59448.0,1.0431687]
["bitfinex","BTCUSD",1724958659649,0.5054,59449.0,59448.0,1.40062044]
["bitfinex","BTCUSD",1724958660239,0.5044,59449.0,59448.0,1.73104844]
["bitfinex","BTCUSD",1724958660531,0.5044,59449.0,59448.0,1.49262044]
["bitfinex","BTCUSD",1724958660738,0.5054,59449.0,59448.0,1.06919244]
["bitfinex","BTCUSD",1724958660948,0.5054,59449.0,59448.0,0.7197407]
["bitfinex","BTCUSD",1724958661158,0.5054,59449.0,59448.0,1.0561687]
["bitfinex","BTCUSD",1724958661584,0.5054,59449.0,59448.0,0.7197407]
["bitfinex","BTCUSD",1724958662016,0.5044,59449.0,59448.0,0.3703127]
["bitfinex","BTCUSD",1724958662390,0.5054,59449.0,59448.0,0.2110987]
["bitfinex","BTCUSD",1724958662790,0.5054,59449.0,59448.0,0.7097407]
["bitfinex","BTCUSD",1724958662993,0.5054,59449.0,59448.0,1.0511687]
["bitfinex","BTCUSD",1724958663408,0.5064,59449.0,59448.0,1.4015967]
["bitfinex","BTCUSD",1724958663609,0.5064,59449.0,59448.0,1.0651687]
["bitfinex","BTCUSD",1724958664006,0.5054,59449.0,59448.0,1.0511687]
["bitfinex","BTCUSD",1724958664932,0.5054,59449.0,59448.0,1.0371687]
["bitfinex","BTCUSD",1724958664933,0.5044,59449.0,59448.0,1.0371687]
["bitfinex","BTCUSD",1724958665132,0.5044,59449.0,59448.0,1.3875967]
["bitfinex","BTCUSD",1724958665333,0.50413203,59449.0,59448.0,1.3875967]
["bitfinex","BTCUSD",1724958665560,0.50413203,59449.0,59448.0,1.4015967]
["bitfinex","BTCUSD",1724958665561,0.50477805,59449.0,59448.0,1.4015967]
["bitfinex","BTCUSD",1724958665946,0.50377805,59449.0,59448.0,1.3875967]
["bitfinex","BTCUSD",1724958666160,0.50377805,59449.0,59448.0,1.0511687]
["bitfinex","BTCUSD",1724958666549,0.50477805,59449.0,59448.0,1.0651687]
["bitfinex","BTCUSD",1724958667260,0.50459852,59449.0,59448.0,1.0651687]
["bitfinex","BTCUSD",1724958668315,0.50459852,59449.0,59448.0,0.3873127]
["bitfinex","BTCUSD",1724958669094,0.50459852,59449.0,59448.0,1.0651687]
["bitfinex","BTCUSD",1724958669749,0.50459852,59449.0,59448.0,1.4015967]
["bitfinex","BTCUSD",1724958669954,0.50459852,59449.0,59448.0,1.7380247]
["bitfinex","BTCUSD",1724958670156,0.50459852,59449.0,59448.0,1.8380247]
["bitfinex","BTCUSD",1724958670592,0.50459852,59449.0,59448.0,1.8400247]
["bitfinex","BTCUSD",1724958670761,0.29329852,59449.0,59448.0,2.1864527]
["bitfinex","BTCUSD",1724958670965,0.1963,59485.0,59478.0,0.005]
["bitfinex","BTCUSD",1724958671318,0.1963,59485.0,59481.0,0.341238]
["bitfinex","BTCUSD",1724958671435,0.1963,59485.0,59478.0,0.005]
["bitfinex","BTCUSD",1724958671641,0.1963,59485.0,59474.0,0.1077]
["bitfinex","BTCUSD",1724958671844,0.336268,59477.0,59468.0,0.1077]
["bitfinex","BTCUSD",1724958672041,0.02011767,59484.0,59468.0,0.336314]
["bitfinex","BTCUSD",1724958672272,0.336231,59483.0,59468.0,0.168155]
["bitfinex","BTCUSD",1724958672473,0.168152,59470.0,59465.0,0.005]
["bitfinex","BTCUSD",1724958672685,0.0866,59470.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724958673032,0.168159,59468.0,59462.0,0.336345]
["bitfinex","BTCUSD",1724958673235,0.336311,59469.0,59461.0,0.336354]
["bitfinex","BTCUSD",1724958673447,0.336322,59467.0,59459.0,0.005]
["bitfinex","BTCUSD",1724958673586,0.336326,59466.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724958673798,0.336309,59469.0,59460.0,0.005]
["bitfinex","BTCUSD",1724958673994,0.16817,59464.0,59460.0,0.005]
["bitfinex","BTCUSD",1724958674224,0.168162,59467.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724958674428,0.168163,59466.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724958674626,0.168159,59468.0,59462.0,0.350346]
["bitfinex","BTCUSD",1724958675028,0.168163,59466.0,59462.0,0.014]
["bitfinex","BTCUSD",1724958675185,0.0591079,59466.0,59462.0,0.024]
["bitfinex","BTCUSD",1724958675387,0.610614,59463.0,59462.0,0.014]
["bitfinex","BTCUSD",1724958675649,0.610614,59463.0,59462.0,0.02]
["bitfinex","BTCUSD",1724958675867,0.610614,59463.0,59462.0,0.006]
["bitfinex","BTCUSD",1724958676074,0.1061,59463.0,59460.0,0.181179]
["bitfinex","BTCUSD",1724958676295,0.274271,59463.0,59462.0,0.008]
["bitfinex","BTCUSD",1724958676498,0.274271,59463.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724958676701,0.274271,59463.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724958676903,0.274271,59463.0,59462.0,0.005]
["bitfinex","BTCUSD",1724958677119,0.1168,59468.0,59462.0,0.005]
["bitfinex","BTCUSD",1724958677326,0.1168,59468.0,59463.0,0.005]
["bitfinex","BTCUSD",1724958677525,0.1168,59468.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724958677858,0.1168,59468.0,59464.0,0.336336]
["bitfinex","BTCUSD",1724958678056,0.284959,59468.0,59464.0,0.168166]
["bitfinex","BTCUSD",1724958678184,0.1168,59468.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724958678380,0.18200854,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724958678581,0.18200854,59476.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724958678797,0.18200854,59476.0,59473.0,0.336286]
["bitfinex","BTCUSD",1724958679026,0.18200854,59476.0,59473.0,0.504427]
["bitfinex","BTCUSD",1724958679227,0.18200854,59476.0,59473.0,0.336286]
["bitfinex","BTCUSD",1724958679427,0.18200854,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724958679842,0.18200854,59476.0,59473.0,0.004]
["bitfinex","BTCUSD",1724958680051,0.18200854,59476.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724958680259,0.18200854,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724958680717,0.18200854,59476.0,59475.0,0.177137]
["bitfinex","BTCUSD",1724958681148,0.196418,59487.0,59476.0,0.336265]
["bitfinex","BTCUSD",1724958681357,0.196418,59487.0,59479.0,0.33625]
["bitfinex","BTCUSD",1724958681358,0.16811,59485.0,59479.0,0.33625]
["bitfinex","BTCUSD",1724958681588,0.196418,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724958681799,0.000818,59487.0,59484.0,0.336224]
["bitfinex","BTCUSD",1724958681998,0.000818,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724958682206,0.000818,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1724958682416,0.000818,59487.0,59486.0,0.837532]
["bitfinex","BTCUSD",1724958682614,0.000818,59487.0,59486.0,0.165106]
["bitfinex","BTCUSD",1724958683315,0.004818,59487.0,59484.0,0.173109]
["bitfinex","BTCUSD",1724958683542,0.168112,59485.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724958683748,0.000818,59487.0,59477.0,0.336263]
["bitfinex","BTCUSD",1724958683962,0.168115,59483.0,59479.0,0.168124]
["bitfinex","BTCUSD",1724958684396,0.000818,59487.0,59474.0,0.005]
["bitfinex","BTCUSD",1724958684397,0.107,59481.0,59474.0,0.005]
["bitfinex","BTCUSD",1724958684622,0.107,59481.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724958684623,0.168126,59479.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724958684841,0.0852,59477.0,59464.0,0.1116]
["bitfinex","BTCUSD",1724958685047,0.33632,59468.0,59461.0,0.005]
["bitfinex","BTCUSD",1724958685260,0.13852,59476.0,59461.0,0.005]
["bitfinex","BTCUSD",1724958685261,0.336283,59474.0,59461.0,0.173176]
["bitfinex","BTCUSD",1724958685476,0.107,59464.0,59456.0,0.005]
["bitfinex","BTCUSD",1724958685686,0.107,59464.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724958685910,0.168158,59468.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724958686118,0.168162,59467.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724958686327,0.168162,59467.0,59461.0,0.014]
["bitfinex","BTCUSD",1724958686529,0.336304,59470.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724958686754,0.168147,59472.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724958686983,0.168149,59471.0,59466.0,0.168161]
["bitfinex","BTCUSD",1724958687236,0.18200854,59475.0,59470.0,0.005]
["bitfinex","BTCUSD",1724958687449,0.448255,59479.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724958687675,0.112,59479.0,59470.0,0.341301]
["bitfinex","BTCUSD",1724958687911,0.280126,59479.0,59471.0,0.336297]
["bitfinex","BTCUSD",1724958688149,0.16813,59478.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724958688382,0.16813,59478.0,59471.0,0.336297]
["bitfinex","BTCUSD",1724958688383,0.168126,59479.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724958688617,0.336237,59482.0,59472.0,0.33629]
["bitfinex","BTCUSD",1724958688618,0.168129,59478.0,59472.0,0.33629]
["bitfinex","BTCUSD",1724958688855,0.168129,59478.0,59468.0,0.0875]
["bitfinex","BTCUSD",1724958688856,0.336242,59481.0,59468.0,0.0875]
["bitfinex","BTCUSD",1724958689083,0.2053,59483.0,59467.0,0.011]
["bitfinex","BTCUSD",1724958689084,0.168133,59477.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724958689327,0.168133,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724958689563,0.336266,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724958689835,0.336266,59477.0,59470.0,0.336301]
["bitfinex","BTCUSD",1724958689836,0.002,59479.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724958690083,0.168138,59475.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724958690330,0.168139,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724958690814,0.168141,59474.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724958691029,0.336258,59479.0,59465.0,0.336331]
["bitfinex","BTCUSD",1724958691241,0.11151102,59481.0,59447.0,0.0058987]
["bitfinex","BTCUSD",1724958691242,0.168151,59471.0,59463.0,0.336342]
["bitfinex","BTCUSD",1724958691443,0.168151,59471.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724958691444,0.16815,59471.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724958691647,0.336289,59473.0,59466.0,0.168161]
["bitfinex","BTCUSD",1724958691860,0.168136,59476.0,59466.0,0.005]
["bitfinex","BTCUSD",1724958692068,0.168133,59477.0,59466.0,0.005]
["bitfinex","BTCUSD",1724958692274,0.541564,59478.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724958692483,0.541564,59478.0,59465.0,0.336331]
["bitfinex","BTCUSD",1724958692690,0.168153,59470.0,59467.0,0.005]
["bitfinex","BTCUSD",1724958692909,0.0771564,59477.0,59467.0,0.173159]
["bitfinex","BTCUSD",1724958693114,0.16815,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724958693320,0.16815,59471.0,59466.0,0.17216]
["bitfinex","BTCUSD",1724958693522,0.16815,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724958693737,0.0771564,59477.0,59466.0,0.17216]
["bitfinex","BTCUSD",1724958693738,0.336287,59473.0,59466.0,0.17216]
["bitfinex","BTCUSD",1724958693876,0.168143,59473.0,59468.0,0.33631]
["bitfinex","BTCUSD",1724958694075,0.168139,59475.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724958694280,0.168139,59475.0,59471.0,0.168149]
["bitfinex","BTCUSD",1724958694487,0.168141,59474.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724958694760,0.26133384,59476.0,59468.0,0.33631]
["bitfinex","BTCUSD",1724958694963,0.168157,59468.0,59467.0,0.007]
["bitfinex","BTCUSD",1724958695162,0.000819,59475.0,59466.0,0.009]
["bitfinex","BTCUSD",1724958695163,0.023819,59475.0,59466.0,0.009]
["bitfinex","BTCUSD",1724958695395,0.02993168,59474.0,59466.0,0.177162]
["bitfinex","BTCUSD",1724958695567,0.168155,59469.0,59466.0,0.009]
["bitfinex","BTCUSD",1724958695815,0.168155,59469.0,59465.0,0.168166]
["bitfinex","BTCUSD",1724958696037,0.168155,59469.0,59468.0,0.007]
["bitfinex","BTCUSD",1724958696255,0.504464,59469.0,59468.0,0.007]
["bitfinex","BTCUSD",1724958696696,0.840787,59468.0,59467.0,0.009]
["bitfinex","BTCUSD",1724958696922,0.840787,59468.0,59466.0,0.011]
["bitfinex","BTCUSD",1724958696923,0.504481,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1724958697331,0.16816,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1724958697563,0.50448,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1724958697768,0.8408,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1724958697976,0.8408,59467.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958697977,0.1083,59467.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958698186,0.168208,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958698398,0.697325,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958699257,0.697325,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1724958699472,1.033742,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1724958699977,1.033742,59450.0,59449.0,0.0039009]
["bitfinex","BTCUSD",1724958700401,1.06535204,59450.0,59449.0,0.00210168]
["bitfinex","BTCUSD",1724958700629,1.06535204,59450.0,59449.0,0.00510168]
["bitfinex","BTCUSD",1724958700857,1.033742,59450.0,59449.0,0.00510168]
["bitfinex","BTCUSD",1724958701089,1.033742,59450.0,59449.0,0.00410168]
["bitfinex","BTCUSD",1724958702025,1.033742,59450.0,59449.0,0.00210168]
["bitfinex","BTCUSD",1724958702243,0.697325,59450.0,59449.0,0.00310168]
["bitfinex","BTCUSD",1724958702456,0.001,59450.0,59449.0,0.33951968]
["bitfinex","BTCUSD",1724958702672,0.001,59450.0,59449.0,0.00310168]
["bitfinex","BTCUSD",1724958702874,0.001,59450.0,59449.0,0.00110168]
["bitfinex","BTCUSD",1724958703078,0.001,59450.0,59449.0,0.00210168]
["bitfinex","BTCUSD",1724958703287,0.001,59450.0,59449.0,0.17031268]
["bitfinex","BTCUSD",1724958703618,0.001,59450.0,59449.0,0.16931268]
["bitfinex","BTCUSD",1724958703830,0.002,59450.0,59449.0,0.00910168]
["bitfinex","BTCUSD",1724958704026,0.002,59450.0,59449.0,0.51373468]
["bitfinex","BTCUSD",1724958704231,0.002,59450.0,59449.0,0.00910168]
["bitfinex","BTCUSD",1724958704444,0.28940854,59461.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724958704643,0.28940854,59461.0,59452.0,0.005]
["bitfinex","BTCUSD",1724958704644,0.18200854,59461.0,59454.0,0.168195]
["bitfinex","BTCUSD",1724958705027,0.18200854,59461.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724958705327,0.168183,59459.0,59455.0,0.167194]
["bitfinex","BTCUSD",1724958705519,0.18200854,59461.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724958705725,0.168186,59458.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724958705941,0.168186,59458.0,59452.0,0.005]
["bitfinex","BTCUSD",1724958705942,0.168183,59459.0,59453.0,0.3364]
["bitfinex","BTCUSD",1724958706143,0.18400854,59461.0,59452.0,0.005]
["bitfinex","BTCUSD",1724958706400,0.168184,59459.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724958706623,0.18400854,59461.0,59454.0,0.336391]
["bitfinex","BTCUSD",1724958706847,0.18200854,59461.0,59457.0,0.168186]
["bitfinex","BTCUSD",1724958707473,0.672668,59465.0,59456.0,0.005]
["bitfinex","BTCUSD",1724958707474,0.336332,59465.0,59456.0,0.005]
["bitfinex","BTCUSD",1724958707717,0.168168,59465.0,59457.0,0.341375]
["bitfinex","BTCUSD",1724958707929,0.168168,59465.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724958708142,0.4097,59467.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724958708354,0.4097,59467.0,59457.0,0.005]
["bitfinex","BTCUSD",1724958708591,0.001,59461.0,59457.0,0.005]
["bitfinex","BTCUSD",1724958708796,0.001,59461.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724958709007,0.3,59467.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724958709233,0.168165,59466.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724958709440,0.308,59467.0,59461.0,0.336354]
["bitfinex","BTCUSD",1724958709647,0.308,59467.0,59466.0,0.509489]
["bitfinex","BTCUSD",1724958709855,0.3,59467.0,59466.0,0.509489]
["bitfinex","BTCUSD",1724958710057,0.3,59467.0,59466.0,0.508489]
["bitfinex","BTCUSD",1724958710915,0.3,59467.0,59466.0,0.844815]
["bitfinex","BTCUSD",1724958711158,0.3,59467.0,59466.0,0.508489]
["bitfinex","BTCUSD",1724958711381,0.3,59467.0,59466.0,0.844815]
["bitfinex","BTCUSD",1724958711680,0.301,59467.0,59466.0,0.945815]
["bitfinex","BTCUSD",1724958711888,0.301,59467.0,59466.0,1.387041]
["bitfinex","BTCUSD",1724958712545,0.301,59467.0,59466.0,1.051715]
["bitfinex","BTCUSD",1724958712757,0.3,59467.0,59466.0,0.014]
["bitfinex","BTCUSD",1724958712940,0.301,59467.0,59466.0,0.013]
["bitfinex","BTCUSD",1724958713198,0.301,59467.0,59466.0,0.027]
["bitfinex","BTCUSD",1724958713410,0.80548,59467.0,59466.0,0.027]
["bitfinex","BTCUSD",1724958713615,1.73580636,59467.0,59466.0,0.027]
["bitfinex","BTCUSD",1724958713839,2.27962636,59467.0,59466.0,0.027]
["bitfinex","BTCUSD",1724958714283,2.61794636,59467.0,59466.0,0.027]
["bitfinex","BTCUSD",1724958714454,0.504625,59450.0,59449.0,0.50650954]
["bitfinex","BTCUSD",1724958714895,0.589125,59450.0,59449.0,0.00110168]
["bitfinex","BTCUSD",1724958715063,0.336406,59452.0,59449.0,0.00110168]
["bitfinex","BTCUSD",1724958715274,0.336404,59453.0,59449.0,0.00110168]
["bitfinex","BTCUSD",1724958715486,0.168207,59451.0,59449.0,0.00110167]
["bitfinex","BTCUSD",1724958715692,0.336404,59453.0,59449.0,0.00110167]
["bitfinex","BTCUSD",1724958715912,0.168208,59450.0,59449.0,0.00110167]
["bitfinex","BTCUSD",1724958716352,0.001,59452.0,59449.0,0.00110167]
["bitfinex","BTCUSD",1724958716526,0.001,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724958716740,0.001,59452.0,59451.0,0.00020077]
["bitfinex","BTCUSD",1724958716956,0.001,59452.0,59451.0,0.16840577]
["bitfinex","BTCUSD",1724958717509,0.001,59452.0,59451.0,0.84122777]
["bitfinex","BTCUSD",1724958717685,0.001,59452.0,59451.0,0.93122777]
["bitfinex","BTCUSD",1724958717896,0.0845,59462.0,59454.0,0.336394]
["bitfinex","BTCUSD",1724958718145,0.168172,59463.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724958718374,0.3,59467.0,59459.0,0.1096]
["bitfinex","BTCUSD",1724958718622,0.168163,59466.0,59460.0,0.168178]
["bitfinex","BTCUSD",1724958719082,0.001,59462.0,59461.0,0.504529]
["bitfinex","BTCUSD",1724958719533,0.3,59467.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724958719735,0.000819,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724958719939,0.000819,59465.0,59460.0,0.00520077]
["bitfinex","BTCUSD",1724958720142,0.000819,59465.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724958720342,0.000819,59465.0,59460.0,0.00520077]
["bitfinex","BTCUSD",1724958720561,0.0306819,59464.0,59460.0,0.001]
["bitfinex","BTCUSD",1724958720787,0.504531,59461.0,59460.0,0.001]
["bitfinex","BTCUSD",1724958721193,0.168185,59459.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724958721400,0.168185,59459.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724958721603,0.336362,59460.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724958721809,0.168194,59456.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724958722016,0.168203,59452.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958722222,0.336409,59452.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958722429,0.168204,59452.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958722666,0.1143,59454.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958722878,0.168208,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958723410,0.168205,59451.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958723607,0.168208,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958724686,0.504625,59450.0,59449.0,0.0089009]
["bitfinex","BTCUSD",1724958725102,1.83229745,59450.0,59449.0,0.0059009]
["bitfinex","BTCUSD",1724958725310,0.92304645,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958725532,1.25946345,59450.0,59449.0,0.0069009]
["bitfinex","BTCUSD",1724958725979,1.25946345,59450.0,59449.0,0.0109009]
["bitfinex","BTCUSD",1724958726209,1.25946345,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958726430,0.175208,59450.0,59449.0,0.0029009]
["bitfinex","BTCUSD",1724958726656,0.513625,59450.0,59449.0,0.0029009]
["bitfinex","BTCUSD",1724958727092,1.209459,59450.0,59449.0,0.0029009]
["bitfinex","BTCUSD",1724958727269,1.317059,59450.0,59449.0,0.0029009]
["bitfinex","BTCUSD",1724958727501,0.980642,59450.0,59449.0,0.0029009]
["bitfinex","BTCUSD",1724958727704,1.449876,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1724958728039,1.443876,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958728444,1.444876,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958728745,1.534676,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958728952,1.634676,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958729166,1.972093,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958729376,1.969093,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958729567,1.972093,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958730607,1.971093,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958730808,1.970093,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958731254,1.972093,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958731466,1.971093,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1724958731669,1.99479738,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1724958731947,2.50242738,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1724958732347,2.51342738,59450.0,59449.0,0.0029009]
["bitfinex","BTCUSD",1724958732549,2.50942738,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1724958732889,2.51542738,59450.0,59449.0,0.0029009]
["bitfinex","BTCUSD",1724958733537,0.21299923,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958733763,1.34527123,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958733997,2.35455523,59448.0,59447.0,0.0008987]
["bitfinex","BTCUSD",1724958734261,0.84131,59431.0,59430.0,0.50540786]
["bitfinex","BTCUSD",1724958734494,1.83975896,59431.0,59430.0,0.50540786]
["bitfinex","BTCUSD",1724958734701,0.168279,59425.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724958734906,0.672912,59424.0,59420.0,0.1148]
["bitfinex","BTCUSD",1724958735110,0.50463,59424.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724958735310,0.168287,59422.0,59420.0,0.1148]
["bitfinex","BTCUSD",1724958735533,0.50463,59424.0,59420.0,0.1148]
["bitfinex","BTCUSD",1724958735534,0.841195,59424.0,59420.0,0.1148]
["bitfinex","BTCUSD",1724958735753,0.841195,59424.0,59412.0,0.1059]
["bitfinex","BTCUSD",1724958735754,0.336584,59421.0,59412.0,0.1059]
["bitfinex","BTCUSD",1724958735935,0.841592,59411.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724958736181,1.43325753,59411.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724958736383,1.43325753,59411.0,59400.0,0.008987]
["bitfinex","BTCUSD",1724958736384,1.76989453,59411.0,59400.0,0.008987]
["bitfinex","BTCUSD",1724958736585,1.96144617,59411.0,59400.0,0.008987]
["bitfinex","BTCUSD",1724958736825,2.30008317,59411.0,59400.0,0.008987]
["bitfinex","BTCUSD",1724958737039,2.49128317,59411.0,59400.0,0.008987]
["bitfinex","BTCUSD",1724958737255,0.841735,59401.0,59400.0,0.008987]
["bitfinex","BTCUSD",1724958737472,1.91299296,59401.0,59400.0,0.008987]
["bitfinex","BTCUSD",1724958737685,1.32047796,59393.0,59388.0,0.008998]
["bitfinex","BTCUSD",1724958737895,1.32047796,59393.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724958737896,0.505203,59382.0,59381.0,0.50540786]
["bitfinex","BTCUSD",1724958738121,0.505203,59382.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958738122,1.07125796,59382.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958738344,0.842132,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958738561,1.797515,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958738784,2.21999157,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958739204,2.18016664,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958739642,2.17816664,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958739853,1.84131364,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958740261,2.17816664,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958740503,2.19296587,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958740766,2.20896587,59373.0,59372.0,0.0008976]
["bitfinex","BTCUSD",1724958740992,0.002,59363.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724958741223,0.87298596,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724958741461,1.20995796,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724958741731,1.85268796,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724958742101,1.91572047,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724958742316,2.08427211,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724958742819,2.42124411,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724958743227,2.96011534,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1724958743431,0.505629,59332.0,59327.0,0.50540786]
["bitfinex","BTCUSD",1724958743642,1.773531,59332.0,59327.0,0.50540786]
["bitfinex","BTCUSD",1724958743811,1.51589664,59332.0,59327.0,0.50540786]
["bitfinex","BTCUSD",1724958744013,1.53889664,59332.0,59317.0,0.168583]
["bitfinex","BTCUSD",1724958744193,1.53889664,59332.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724958744614,1.53889664,59332.0,59316.0,0.337175]
["bitfinex","BTCUSD",1724958744815,1.53889664,59332.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724958744816,1.54389664,59332.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724958745018,1.54389664,59332.0,59316.0,0.337175]
["bitfinex","BTCUSD",1724958745019,1.54389664,59332.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724958745229,1.74329664,59332.0,59314.0,0.00420077]
["bitfinex","BTCUSD",1724958745426,2.27385711,59332.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724958745652,2.27385711,59332.0,59318.0,0.16858]
["bitfinex","BTCUSD",1724958745853,1.93677111,59332.0,59320.0,0.337152]
["bitfinex","BTCUSD",1724958746060,1.93177111,59332.0,59316.0,0.337174]
["bitfinex","BTCUSD",1724958746256,2.26885711,59332.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724958746483,2.26885711,59332.0,59316.0,0.337174]
["bitfinex","BTCUSD",1724958746690,2.26885711,59332.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724958746909,2.27965634,59332.0,59309.0,0.01582339]
["bitfinex","BTCUSD",1724958747111,2.6619019,59332.0,59308.0,0.50540786]
["bitfinex","BTCUSD",1724958747333,3.0009879,59332.0,59308.0,0.50540786]
["bitfinex","BTCUSD",1724958747534,0.505798,59312.0,59308.0,0.50540786]
["bitfinex","BTCUSD",1724958747735,1.47498255,59312.0,59308.0,0.50540786]
["bitfinex","BTCUSD",1724958747847,1.47498255,59312.0,59300.0,0.12000077]
["bitfinex","BTCUSD",1724958747848,1.13778355,59312.0,59301.0,0.84266786]
["bitfinex","BTCUSD",1724958748049,1.033428,59312.0,59301.0,0.84266786]
["bitfinex","BTCUSD",1724958748253,1.033428,59312.0,59300.0,0.45726277]
["bitfinex","BTCUSD",1724958748254,0.696229,59312.0,59300.0,0.1158]
["bitfinex","BTCUSD",1724958748515,0.696229,59312.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724958748516,0.52763,59312.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724958748714,0.50463,59312.0,59311.0,0.61700777]
["bitfinex","BTCUSD",1724958748888,0.50463,59312.0,59311.0,1.04551277]
["bitfinex","BTCUSD",1724958749086,0.50463,59312.0,59311.0,1.38271777]
["bitfinex","BTCUSD",1724958749297,0.50463,59312.0,59311.0,1.71992277]
["bitfinex","BTCUSD",1724958749525,0.41113,59312.0,59311.0,2.05712777]
["bitfinex","BTCUSD",1724958749702,1e-08,59312.0,59311.0,1.83574616]
["bitfinex","BTCUSD",1724958749901,0.005,59346.0,59329.0,0.00420077]
["bitfinex","BTCUSD",1724958750107,0.52366047,59347.0,59329.0,0.00420077]
["bitfinex","BTCUSD",1724958750108,0.337021,59344.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724958750334,0.16853,59337.0,59332.0,0.168541]
["bitfinex","BTCUSD",1724958750538,0.168532,59336.0,59329.0,0.337102]
["bitfinex","BTCUSD",1724958750734,0.026427,59342.0,59331.0,0.0933]
["bitfinex","BTCUSD",1724958750937,0.026427,59342.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724958750938,0.50559,59341.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724958751162,0.50559,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1724958751492,0.50559,59341.0,59340.0,0.62036]
["bitfinex","BTCUSD",1724958751832,0.50559,59341.0,59340.0,0.9574]
["bitfinex","BTCUSD",1724958752258,0.50559,59341.0,59340.0,0.96160077]
["bitfinex","BTCUSD",1724958752470,0.50559,59341.0,59340.0,1.29864077]
["bitfinex","BTCUSD",1724958753293,0.50559,59341.0,59340.0,1.63568077]
["bitfinex","BTCUSD",1724958753515,0.50559,59341.0,59340.0,1.72508077]
["bitfinex","BTCUSD",1724958753770,0.50559,59341.0,59340.0,1.74090416]
["bitfinex","BTCUSD",1724958753983,0.50559,59341.0,59340.0,2.07794416]
["bitfinex","BTCUSD",1724958754185,0.19909,59341.0,59340.0,2.17794416]
["bitfinex","BTCUSD",1724958754421,0.02641775,59360.0,59359.0,1.29016277]
["bitfinex","BTCUSD",1724958757508,0.02641775,59360.0,59359.0,1.62709477]
["bitfinex","BTCUSD",1724958757969,0.02641775,59360.0,59359.0,1.62562277]
["bitfinex","BTCUSD",1724958758446,0.02641775,59360.0,59359.0,1.28869077]
["bitfinex","BTCUSD",1724958758718,0.02641775,59360.0,59359.0,1.62562277]
["bitfinex","BTCUSD",1724958759681,0.1,59383.0,59376.0,0.336832]
["bitfinex","BTCUSD",1724958759912,0.12640888,59383.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724958760135,0.336808,59381.0,59366.0,0.00272877]
["bitfinex","BTCUSD",1724958760349,0.168433,59371.0,59366.0,0.17117277]
["bitfinex","BTCUSD",1724958760556,0.168432,59372.0,59366.0,0.17117277]
["bitfinex","BTCUSD",1724958760781,0.505277,59374.0,59368.0,0.168438]
["bitfinex","BTCUSD",1724958760997,0.43056047,59381.0,59366.0,0.33689]
["bitfinex","BTCUSD",1724958761235,0.168441,59368.0,59363.0,0.168454]
["bitfinex","BTCUSD",1724958761440,0.168447,59366.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724958761649,0.0908,59365.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724958761872,0.0908,59365.0,59358.0,0.168467]
["bitfinex","BTCUSD",1724958762097,0.0908,59365.0,59358.0,0.336936]
["bitfinex","BTCUSD",1724958762310,0.0908,59365.0,59360.0,0.336924]
["bitfinex","BTCUSD",1724958762541,0.0264109,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724958762750,0.0264109,59367.0,59366.0,0.842232]
["bitfinex","BTCUSD",1724958763623,0.0264109,59367.0,59366.0,1.29765377]
["bitfinex","BTCUSD",1724958764800,0.18200854,59377.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724958765426,0.2084169,59377.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724958765636,0.2084169,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724958765842,0.02640836,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724958766047,0.02640836,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724958766257,0.02640836,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1724958768324,0.02722936,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1724958768539,0.02722936,59377.0,59374.0,0.336846]
["bitfinex","BTCUSD",1724958768747,0.02722936,59377.0,59372.0,0.336857]
["bitfinex","BTCUSD",1724958768949,0.02722936,59377.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724958769777,0.19564436,59377.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724958770009,0.02722936,59377.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958770223,0.02722936,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724958770853,0.1114,59376.0,59362.0,0.00272877]
["bitfinex","BTCUSD",1724958771066,0.168436,59370.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724958771273,0.1344,59376.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724958771492,0.1344,59376.0,59359.0,0.336932]
["bitfinex","BTCUSD",1724958771711,0.168447,59366.0,59361.0,0.168459]
["bitfinex","BTCUSD",1724958771923,0.336871,59370.0,59353.0,0.107]
["bitfinex","BTCUSD",1724958771924,0.168456,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724958772135,0.281256,59363.0,59358.0,0.168469]
["bitfinex","BTCUSD",1724958772401,0.281256,59363.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724958772883,0.168462,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724958773091,0.1128,59363.0,59358.0,0.336935]
["bitfinex","BTCUSD",1724958773302,0.1128,59363.0,59355.0,0.00272877]
["bitfinex","BTCUSD",1724958773538,0.1128,59363.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724958773794,0.1128,59363.0,59358.0,0.336934]
["bitfinex","BTCUSD",1724958774045,0.1128,59363.0,59360.0,0.336922]
["bitfinex","BTCUSD",1724958774265,0.1079,59369.0,59360.0,0.00272877]
["bitfinex","BTCUSD",1724958774477,0.0873,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724958774697,0.0873,59370.0,59369.0,0.505314]
["bitfinex","BTCUSD",1724958774914,0.02641444,59371.0,59369.0,0.505314]
["bitfinex","BTCUSD",1724958774915,0.02641444,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1724958775133,0.02641444,59371.0,59370.0,0.842175]
["bitfinex","BTCUSD",1724958777315,0.02641444,59371.0,59370.0,1.179045]
["bitfinex","BTCUSD",1724958777549,0.2079,59381.0,59375.0,0.336837]
["bitfinex","BTCUSD",1724958777762,0.16841,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724958778009,0.02640891,59380.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724958778229,0.02640891,59380.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724958778443,0.02640891,59380.0,59375.0,0.168418]
["bitfinex","BTCUSD",1724958778663,0.168411,59379.0,59375.0,0.168418]
["bitfinex","BTCUSD",1724958779439,0.19481591,59380.0,59373.0,0.336852]
["bitfinex","BTCUSD",1724958779662,0.168411,59379.0,59373.0,0.336852]
["bitfinex","BTCUSD",1724958779890,0.02640891,59380.0,59373.0,0.336852]
["bitfinex","BTCUSD",1724958780358,0.02640891,59380.0,59371.0,0.33959177]
["bitfinex","BTCUSD",1724958780607,0.336835,59377.0,59367.0,0.000902]
["bitfinex","BTCUSD",1724958780819,0.168416,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724958781226,0.168412,59378.0,59369.0,0.00272877]
["bitfinex","BTCUSD",1724958781379,0.336827,59378.0,59373.0,0.168424]
["bitfinex","BTCUSD",1724958781580,0.168413,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958781912,0.02640891,59380.0,59374.0,0.336845]
["bitfinex","BTCUSD",1724958782112,0.02640891,59380.0,59378.0,0.16841]
["bitfinex","BTCUSD",1724958782290,0.02640891,59380.0,59372.0,0.00272877]
["bitfinex","BTCUSD",1724958782492,0.02640891,59380.0,59377.0,0.168413]
["bitfinex","BTCUSD",1724958782732,0.19481491,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724958782927,0.16841,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724958783161,0.168413,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958783329,0.19481591,59380.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724958783530,0.168413,59378.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724958783730,0.02640891,59380.0,59373.0,0.336851]
["bitfinex","BTCUSD",1724958783940,0.16841,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724958784145,0.02640891,59380.0,59376.0,0.168415]
["bitfinex","BTCUSD",1724958784342,0.02640891,59380.0,59375.0,0.168421]
["bitfinex","BTCUSD",1724958784545,0.336819,59379.0,59373.0,0.01581859]
["bitfinex","BTCUSD",1724958784773,0.168413,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958785172,0.02640891,59380.0,59373.0,0.01581859]
["bitfinex","BTCUSD",1724958785375,0.02640891,59380.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724958785588,0.02640891,59380.0,59379.0,0.505228]
["bitfinex","BTCUSD",1724958785948,0.02640891,59380.0,59379.0,1.18159477]
["bitfinex","BTCUSD",1724958786155,0.02640891,59380.0,59379.0,1.29069477]
["bitfinex","BTCUSD",1724958786477,0.02640891,59380.0,59379.0,1.62751377]
["bitfinex","BTCUSD",1724958786717,0.18200854,59399.0,59398.0,0.505066]
["bitfinex","BTCUSD",1724958786915,0.3,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724958787119,0.3,59400.0,59395.0,0.336723]
["bitfinex","BTCUSD",1724958787368,0.3,59400.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724958787544,0.3,59400.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724958787754,0.3,59400.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724958787969,0.46835,59400.0,59395.0,0.168361]
["bitfinex","BTCUSD",1724958788169,0.3,59400.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724958788371,0.49475017,59400.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724958788757,0.32639917,59400.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724958788977,0.32639917,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724958789498,0.32639917,59400.0,59393.0,0.00272877]
["bitfinex","BTCUSD",1724958789712,0.32639917,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724958790270,0.32639917,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1724958791019,0.32639917,59400.0,59399.0,0.841765]
["bitfinex","BTCUSD",1724958791222,0.32639917,59400.0,59399.0,0.84449377]
["bitfinex","BTCUSD",1724958791835,0.32639917,59400.0,59399.0,0.50778777]
["bitfinex","BTCUSD",1724958792028,0.32639917,59400.0,59399.0,0.84449377]
["bitfinex","BTCUSD",1724958792238,0.32721917,59400.0,59399.0,0.84449377]
["bitfinex","BTCUSD",1724958792835,0.32721917,59400.0,59399.0,0.50778777]
["bitfinex","BTCUSD",1724958793045,0.32721917,59400.0,59399.0,0.84449377]
["bitfinex","BTCUSD",1724958793269,0.32721917,59400.0,59399.0,0.50778777]
["bitfinex","BTCUSD",1724958793944,0.32721917,59400.0,59399.0,0.84449377]
["bitfinex","BTCUSD",1724958794582,0.32721917,59400.0,59399.0,0.50778777]
["bitfinex","BTCUSD",1724958795216,0.1179,59399.0,59389.0,0.00272877]
["bitfinex","BTCUSD",1724958795473,0.32721917,59400.0,59394.0,0.00272877]
["bitfinex","BTCUSD",1724958795676,0.32721917,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724958795883,0.32721917,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1724958796085,0.32721917,59400.0,59399.0,0.841765]
["bitfinex","BTCUSD",1724958796285,0.32721917,59400.0,59399.0,0.84449377]
["bitfinex","BTCUSD",1724958796513,0.32721917,59400.0,59399.0,1.18119977]
["bitfinex","BTCUSD",1724958798186,0.32721917,59400.0,59399.0,2.03911177]
["bitfinex","BTCUSD",1724958798393,0.26715,59400.0,59399.0,2.15111177]
["bitfinex","BTCUSD",1724958798708,0.26715,59400.0,59399.0,2.21944141]
["bitfinex","BTCUSD",1724958799132,0.26715,59400.0,59399.0,2.26966949]
["bitfinex","BTCUSD",1724958799331,0.26715,59400.0,59399.0,2.28258157]
["bitfinex","BTCUSD",1724958799744,0.26715,59400.0,59399.0,2.23237724]
["bitfinex","BTCUSD",1724958799953,1e-08,59400.0,59399.0,2.23237724]
["bitfinex","BTCUSD",1724958801602,1e-08,59400.0,59399.0,2.57408324]
["bitfinex","BTCUSD",1724958801843,0.02638774,59421.0,59399.0,2.52898324]
["bitfinex","BTCUSD",1724958802046,0.02638774,59421.0,59420.0,1.29768277]
["bitfinex","BTCUSD",1724958802259,0.02638774,59421.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724958802482,0.02638774,59421.0,59419.0,0.33932077]
["bitfinex","BTCUSD",1724958802483,0.0937,59420.0,59419.0,0.33932077]
["bitfinex","BTCUSD",1724958802687,0.0937,59420.0,59419.0,0.50761677]
["bitfinex","BTCUSD",1724958802856,0.0937,59420.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958802857,0.168296,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958803288,0.0937,59420.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958803718,0.168296,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958803874,0.504888,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958804080,0.84148,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958804776,1.73692887,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958804979,1.50115487,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958805191,1.34811535,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958805389,1.68470735,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958808535,2.02129935,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958808750,2.21679935,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958808979,2.38735099,59419.0,59418.0,0.06832964]
["bitfinex","BTCUSD",1724958809118,0.378302,59417.0,59416.0,0.05856826]
["bitfinex","BTCUSD",1724958809352,1.07451,59417.0,59416.0,0.14276014]
["bitfinex","BTCUSD",1724958809551,1.17451,59417.0,59416.0,0.14276014]
["bitfinex","BTCUSD",1724958809788,1.17451,59417.0,59412.0,0.05856826]
["bitfinex","BTCUSD",1724958809789,0.713041,59401.0,59392.0,0.0104931]
["bitfinex","BTCUSD",1724958810014,1.41845235,59401.0,59400.0,0.76018931]
["bitfinex","BTCUSD",1724958810133,1.75514635,59401.0,59400.0,0.25478145]
["bitfinex","BTCUSD",1724958810551,1.78154512,59401.0,59400.0,0.25478145]
["bitfinex","BTCUSD",1724958810747,1.82970352,59401.0,59400.0,0.25478145]
["bitfinex","BTCUSD",1724958810948,2.2027424,59401.0,59400.0,0.25478145]
["bitfinex","BTCUSD",1724958811159,2.3027424,59401.0,59400.0,0.25478145]
["bitfinex","BTCUSD",1724958811362,1.9660484,59401.0,59400.0,0.25478145]
["bitfinex","BTCUSD",1724958811570,1.9660484,59401.0,59392.0,0.0104931]
["bitfinex","BTCUSD",1724958811571,0.50511,59393.0,59392.0,0.0104931]
["bitfinex","BTCUSD",1724958811770,1.0378342,59393.0,59392.0,0.26527455]
["bitfinex","BTCUSD",1724958812183,1.06423622,59393.0,59392.0,0.26527455]
["bitfinex","BTCUSD",1724958812604,1.06423622,59393.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724958812605,0.168384,59388.0,59387.0,0.03789637]
["bitfinex","BTCUSD",1724958812806,0.168384,59388.0,59387.0,0.22737822]
["bitfinex","BTCUSD",1724958813227,0.505152,59388.0,59387.0,0.22737822]
["bitfinex","BTCUSD",1724958813684,0.505152,59388.0,59387.0,0.03789637]
["bitfinex","BTCUSD",1724958813896,0.9261111,59388.0,59387.0,0.03789637]
["bitfinex","BTCUSD",1724958814113,0.84192,59388.0,59387.0,0.03789637]
["bitfinex","BTCUSD",1724958814302,1.77840535,59388.0,59387.0,0.03789637]
["bitfinex","BTCUSD",1724958814470,1.87840535,59388.0,59387.0,0.03789637]
["bitfinex","BTCUSD",1724958815132,1.89170804,59388.0,59387.0,0.03789637]
["bitfinex","BTCUSD",1724958815343,2.06025968,59388.0,59387.0,0.03789637]
["bitfinex","BTCUSD",1724958816640,2.06025968,59388.0,59383.0,0.03789637]
["bitfinex","BTCUSD",1724958816641,0.938632,59380.0,59372.0,0.0117092]
["bitfinex","BTCUSD",1724958816906,2.08907535,59380.0,59379.0,0.15248749]
["bitfinex","BTCUSD",1724958817160,1.55209664,59380.0,59379.0,0.15248749]
["bitfinex","BTCUSD",1724958817381,2.07022555,59380.0,59379.0,0.15248749]
["bitfinex","BTCUSD",1724958817854,0.002,59379.0,59378.0,0.01856149]
["bitfinex","BTCUSD",1724958818086,0.842202,59368.0,59352.0,0.00272877]
["bitfinex","BTCUSD",1724958818291,1.63202055,59368.0,59367.0,0.1054187]
["bitfinex","BTCUSD",1724958818501,1.86172055,59368.0,59367.0,0.1054187]
["bitfinex","BTCUSD",1724958818732,2.29860155,59368.0,59367.0,0.1054187]
["bitfinex","BTCUSD",1724958818949,2.3270164,59368.0,59367.0,0.03249234]
["bitfinex","BTCUSD",1724958819153,2.3270164,59368.0,59340.0,0.089102]
["bitfinex","BTCUSD",1724958819154,0.930245,59351.0,59340.0,0.169421]
["bitfinex","BTCUSD",1724958819369,1.40866235,59351.0,59350.0,0.53586241]
["bitfinex","BTCUSD",1724958819575,1.40866235,59351.0,59350.0,0.03045455]
["bitfinex","BTCUSD",1724958819780,1.43166235,59351.0,59350.0,0.03045455]
["bitfinex","BTCUSD",1724958820003,1.76864035,59351.0,59350.0,0.03045455]
["bitfinex","BTCUSD",1724958820224,1.79506209,59351.0,59350.0,0.03045455]
["bitfinex","BTCUSD",1724958820731,1.89506209,59351.0,59350.0,0.03045455]
["bitfinex","BTCUSD",1724958820956,1.89506209,59351.0,59340.0,0.000902]
["bitfinex","BTCUSD",1724958820957,0.1685,59348.0,59340.0,0.000902]
["bitfinex","BTCUSD",1724958821168,0.168504,59346.0,59340.0,0.03135655]
["bitfinex","BTCUSD",1724958821397,0.337002,59347.0,59340.0,0.19987555]
["bitfinex","BTCUSD",1724958821606,0.168507,59345.0,59340.0,0.19987555]
["bitfinex","BTCUSD",1724958822428,0.02642311,59346.0,59340.0,0.19987555]
["bitfinex","BTCUSD",1724958822429,0.02642311,59346.0,59341.0,0.168517]
["bitfinex","BTCUSD",1724958822635,0.02642311,59346.0,59340.0,0.03135655]
["bitfinex","BTCUSD",1724958822848,0.168514,59342.0,59341.0,0.03045455]
["bitfinex","BTCUSD",1724958823059,1.071772,59342.0,59341.0,0.03045455]
["bitfinex","BTCUSD",1724958823290,0.002,59331.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724958823479,0.337035,59341.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724958823480,1.41784435,59324.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724958823901,1.08071335,59324.0,59311.0,0.0013031]
["bitfinex","BTCUSD",1724958824116,0.77001561,59324.0,59316.0,0.168585]
["bitfinex","BTCUSD",1724958824331,0.23273326,59324.0,59322.0,0.16857]
["bitfinex","BTCUSD",1724958824573,0.02643326,59324.0,59323.0,0.177577]
["bitfinex","BTCUSD",1724958824783,0.02643326,59324.0,59323.0,0.851851]
["bitfinex","BTCUSD",1724958825596,0.02643326,59324.0,59323.0,0.85457977]
["bitfinex","BTCUSD",1724958826250,0.02643326,59324.0,59323.0,0.51744277]
["bitfinex","BTCUSD",1724958827297,0.02643326,59324.0,59323.0,0.85457977]
["bitfinex","BTCUSD",1724958827474,0.02643326,59324.0,59323.0,0.51744277]
["bitfinex","BTCUSD",1724958827854,0.02643326,59324.0,59323.0,0.85457977]
["bitfinex","BTCUSD",1724958828463,0.02643326,59324.0,59323.0,0.97077977]
["bitfinex","BTCUSD",1724958828671,0.0949,59342.0,59334.0,0.00272877]
["bitfinex","BTCUSD",1724958828846,0.1078,59346.0,59339.0,0.337045]
["bitfinex","BTCUSD",1724958828847,0.18200854,59345.0,59339.0,0.337045]
["bitfinex","BTCUSD",1724958829054,0.18200854,59345.0,59337.0,0.00272877]
["bitfinex","BTCUSD",1724958829055,0.168509,59344.0,59337.0,0.00272877]
["bitfinex","BTCUSD",1724958829248,0.05532125,59345.0,59338.0,0.00272877]
["bitfinex","BTCUSD",1724958829435,0.02642459,59343.0,59329.0,0.00272877]
["bitfinex","BTCUSD",1724958829635,0.337046,59339.0,59327.0,0.337113]
["bitfinex","BTCUSD",1724958829842,0.337046,59339.0,59326.0,0.00272877]
["bitfinex","BTCUSD",1724958829843,0.168535,59335.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724958830051,0.168538,59334.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724958830258,0.168546,59331.0,59324.0,0.33985777]
["bitfinex","BTCUSD",1724958830456,0.168559,59327.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958830664,0.0285946,59330.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958830665,0.337112,59328.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958830857,0.168564,59325.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958831074,0.0285946,59330.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958831075,0.168552,59329.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958831347,0.02642924,59332.0,59326.0,0.337118]
["bitfinex","BTCUSD",1724958831531,0.02642924,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724958831727,0.02642924,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1724958832132,0.02642924,59332.0,59331.0,0.62146477]
["bitfinex","BTCUSD",1724958832335,0.1178,59345.0,59334.0,0.00272877]
["bitfinex","BTCUSD",1724958832559,0.1178,59345.0,59331.0,0.1131]
["bitfinex","BTCUSD",1724958832560,0.168515,59342.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724958832766,0.505529,59344.0,59338.0,0.168524]
["bitfinex","BTCUSD",1724958832984,0.505529,59344.0,59334.0,0.00272877]
["bitfinex","BTCUSD",1724958832985,0.19493769,59343.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724958833195,0.33703,59342.0,59332.0,0.337083]
["bitfinex","BTCUSD",1724958833440,0.16852,59341.0,59336.0,0.16853]
["bitfinex","BTCUSD",1724958833625,0.33703,59342.0,59333.0,0.00272877]
["bitfinex","BTCUSD",1724958833828,0.168521,59340.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724958833998,0.02642469,59343.0,59334.0,0.33979977]
["bitfinex","BTCUSD",1724958834202,0.02642469,59343.0,59326.0,0.2016]
["bitfinex","BTCUSD",1724958834203,0.02642469,59343.0,59342.0,0.505543]
["bitfinex","BTCUSD",1724958834385,0.02642469,59343.0,59342.0,0.84530077]
["bitfinex","BTCUSD",1724958834623,0.02642469,59343.0,59342.0,1.18232977]
["bitfinex","BTCUSD",1724958835171,0.02642469,59343.0,59342.0,0.84530077]
["bitfinex","BTCUSD",1724958835354,0.02642469,59343.0,59342.0,0.50827177]
["bitfinex","BTCUSD",1724958835560,0.02642469,59343.0,59342.0,0.84530077]
["bitfinex","BTCUSD",1724958835696,0.02642469,59343.0,59342.0,0.50827177]
["bitfinex","BTCUSD",1724958835909,0.02642469,59343.0,59342.0,0.17124277]
["bitfinex","BTCUSD",1724958836156,0.02642469,59343.0,59342.0,0.50827177]
["bitfinex","BTCUSD",1724958836359,0.02642469,59343.0,59342.0,0.84530077]
["bitfinex","BTCUSD",1724958837113,0.02642469,59343.0,59342.0,1.18232977]
["bitfinex","BTCUSD",1724958838156,0.02642469,59343.0,59342.0,0.842572]
["bitfinex","BTCUSD",1724958838285,0.02642469,59343.0,59342.0,0.84530077]
["bitfinex","BTCUSD",1724958838986,0.02642469,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724958839391,0.168518,59341.0,59337.0,0.00272877]
["bitfinex","BTCUSD",1724958839596,0.168515,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724958839830,0.0898,59342.0,59339.0,0.16852]
["bitfinex","BTCUSD",1724958840034,0.258315,59342.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724958840595,0.0898,59342.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724958840794,0.04591746,59343.0,59337.0,0.00272877]
["bitfinex","BTCUSD",1724958840795,0.02642469,59343.0,59337.0,0.00272877]
["bitfinex","BTCUSD",1724958841012,0.02642469,59343.0,59336.0,0.337062]
["bitfinex","BTCUSD",1724958841013,0.1127,59342.0,59336.0,0.337062]
["bitfinex","BTCUSD",1724958841205,0.337082,59333.0,59327.0,0.00272877]
["bitfinex","BTCUSD",1724958841419,0.337082,59333.0,59327.0,0.17128577]
["bitfinex","BTCUSD",1724958841584,0.337082,59333.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958841585,0.36871735,59335.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958841783,0.168555,59328.0,59323.0,0.01173777]
["bitfinex","BTCUSD",1724958841967,0.168556,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724958842167,0.337098,59330.0,59323.0,0.01173777]
["bitfinex","BTCUSD",1724958842369,0.168553,59329.0,59323.0,0.01173777]
["bitfinex","BTCUSD",1724958842899,0.16855,59330.0,59323.0,0.01173777]
["bitfinex","BTCUSD",1724958843118,0.0842721,59329.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724958843318,0.168555,59328.0,59323.0,0.01173777]
["bitfinex","BTCUSD",1724958843514,0.337106,59329.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958843745,0.168555,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724958844328,0.16855,59330.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724958844470,0.168551,59329.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724958844676,0.168565,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958845136,0.597996,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958845453,1.295258,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958845594,0.98021422,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958846249,1.43804522,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958846420,1.26946586,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958847030,1.10091422,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958847229,0.76378322,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958847654,0.213,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958848176,0.381565,59324.0,59323.0,0.009009]
["bitfinex","BTCUSD",1724958849053,0.36354276,59328.0,59323.0,0.177577]
["bitfinex","BTCUSD",1724958849054,0.02642976,59328.0,59323.0,0.177577]
["bitfinex","BTCUSD",1724958849183,0.02642976,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724958849362,0.02642976,59328.0,59324.0,0.337128]
["bitfinex","BTCUSD",1724958849576,0.02642976,59328.0,59325.0,0.337125]
["bitfinex","BTCUSD",1724958849781,0.02642976,59328.0,59323.0,0.01173777]
["bitfinex","BTCUSD",1724958849782,0.02642976,59328.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724958849992,0.02642976,59328.0,59327.0,0.17128577]
["bitfinex","BTCUSD",1724958850201,0.02642976,59328.0,59327.0,0.84551377]
["bitfinex","BTCUSD",1724958850406,0.4766,59334.0,59332.0,0.17127077]
["bitfinex","BTCUSD",1724958850798,0.4766,59334.0,59332.0,0.00272877]
["bitfinex","BTCUSD",1724958851179,0.4766,59334.0,59332.0,0.17127077]
["bitfinex","BTCUSD",1724958851384,0.04804415,59333.0,59327.0,0.00272877]
["bitfinex","BTCUSD",1724958851601,0.4766,59334.0,59329.0,0.00272877]
["bitfinex","BTCUSD",1724958851805,0.4766,59334.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724958852032,0.4766,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724958852241,0.50302701,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1724958852444,0.50302701,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724958852646,0.4766,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1724958853059,0.4766,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724958853474,0.4766,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1724958853676,0.4766,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724958853892,0.19495688,59337.0,59333.0,0.1694409]
["bitfinex","BTCUSD",1724958854128,0.02642688,59337.0,59333.0,0.1694409]
["bitfinex","BTCUSD",1724958854319,0.02642688,59337.0,59336.0,0.505594]
["bitfinex","BTCUSD",1724958854728,0.02642688,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724958855319,0.02642688,59337.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958855701,0.02642688,59337.0,59334.0,0.168535]
["bitfinex","BTCUSD",1724958855967,0.02642688,59337.0,59336.0,0.93428577]
["bitfinex","BTCUSD",1724958856107,1e-08,59337.0,59336.0,1.60841177]
["bitfinex","BTCUSD",1724958856514,0.000819,59343.0,59342.0,0.84530077]
["bitfinex","BTCUSD",1724958856719,0.02724102,59343.0,59342.0,0.84530077]
["bitfinex","BTCUSD",1724958857701,0.000819,59343.0,59342.0,0.84530077]
["bitfinex","BTCUSD",1724958858957,0.1141,59342.0,59340.0,0.00272877]
["bitfinex","BTCUSD",1724958859396,0.1141,59342.0,59338.0,0.00272877]
["bitfinex","BTCUSD",1724958859594,0.1141,59342.0,59334.0,0.00272877]
["bitfinex","BTCUSD",1724958859595,0.0884,59341.0,59334.0,0.00272877]
["bitfinex","BTCUSD",1724958859813,0.337054,59338.0,59334.0,0.00272877]
["bitfinex","BTCUSD",1724958860016,0.168531,59336.0,59334.0,0.00272877]
["bitfinex","BTCUSD",1724958860231,0.337041,59340.0,59334.0,0.00272877]
["bitfinex","BTCUSD",1724958860443,0.0884,59341.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958860666,0.337052,59338.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958860877,0.33706,59337.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958861077,0.168531,59336.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958861283,0.168535,59335.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958861491,0.168537,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958861910,0.337064,59336.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958861911,0.168534,59336.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958862210,0.16853,59337.0,59333.0,0.1694389]
["bitfinex","BTCUSD",1724958862443,0.337044,59340.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958862643,0.168533,59336.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958863047,0.168528,59338.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958863280,0.168528,59338.0,59333.0,0.1694399]
["bitfinex","BTCUSD",1724958863785,0.02642678,59337.0,59333.0,0.1694399]
["bitfinex","BTCUSD",1724958864034,0.19495678,59337.0,59333.0,0.1694399]
["bitfinex","BTCUSD",1724958864690,0.168533,59336.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958864897,0.168537,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958865126,1.175185,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958865340,1.512259,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958865558,1.88097635,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958865764,1.88297635,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958865994,2.05152799,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958866938,2.05652799,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958867168,1.88799099,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958867389,2.05152799,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958867638,2.06500127,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958867790,2.0772725,59334.0,59333.0,0.0009009]
["bitfinex","BTCUSD",1724958868013,2.0772725,59334.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958868014,1.386258,59324.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958868224,2.09210635,59324.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958868431,2.19437758,59324.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958868603,2.25381447,59324.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958868803,2.25581447,59324.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958869013,2.42436611,59324.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958869217,1.182039,59320.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958869442,1.858493,59320.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958870006,1.856493,59320.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958870227,1.509339,59320.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958870662,1.514339,59320.0,59319.0,0.009009]
["bitfinex","BTCUSD",1724958870881,1.69635056,59320.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958871315,1.52279892,59320.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958871540,0.02643689,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724958871776,0.02643689,59324.0,59323.0,0.84557077]
["bitfinex","BTCUSD",1724958871977,0.4766,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724958872430,0.4766,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1724958872650,0.4766,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1724958872859,0.4766,59334.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724958873278,0.4766,59334.0,59328.0,0.00272877]
["bitfinex","BTCUSD",1724958873485,0.4766,59334.0,59326.0,0.33712]
["bitfinex","BTCUSD",1724958873486,0.168541,59333.0,59326.0,0.33712]
["bitfinex","BTCUSD",1724958873700,0.337121,59326.0,59319.0,0.01123777]
["bitfinex","BTCUSD",1724958873904,0.36871735,59327.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958874116,0.168577,59320.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958874520,0.505731,59320.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958874751,1.00476242,59320.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958874968,1.45471642,59320.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958875183,1.24399894,59320.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958875603,0.86606752,59320.0,59319.0,0.008509]
["bitfinex","BTCUSD",1724958875810,0.16858,59319.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958876045,0.168587,59317.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724958876260,0.168586,59317.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724958876468,0.168586,59317.0,59312.0,0.143598]
["bitfinex","BTCUSD",1724958876667,0.41296593,59316.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724958876880,0.168597,59313.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724958877306,0.337177,59316.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724958877307,0.1686,59312.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724958877505,0.19503778,59312.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724958877947,0.02643778,59312.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724958878985,0.02643778,59312.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958879203,0.02643778,59312.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724958879416,0.02643778,59312.0,59308.0,0.0917]
["bitfinex","BTCUSD",1724958879626,0.02643778,59312.0,59311.0,1.295217]
["bitfinex","BTCUSD",1724958879823,0.119,59327.0,59311.0,0.115]
["bitfinex","BTCUSD",1724958879824,0.456115,59327.0,59311.0,0.115]
["bitfinex","BTCUSD",1724958880015,0.3914635,59326.0,59317.0,0.168583]
["bitfinex","BTCUSD",1724958880280,0.3914635,59326.0,59313.0,0.337193]
["bitfinex","BTCUSD",1724958880432,0.3914635,59326.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958880796,0.505747,59318.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958881000,0.5563217,59318.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958881206,1.13133905,59318.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958881412,0.23273594,59318.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958881616,0.02643594,59318.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958882443,0.1172,59323.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958882644,0.168575,59321.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958883275,0.168577,59320.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958883500,0.191573,59322.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958883721,0.023,59322.0,59317.0,0.1734472]
["bitfinex","BTCUSD",1724958883936,0.02643575,59321.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958884159,0.02643575,59321.0,59317.0,0.1734492]
["bitfinex","BTCUSD",1724958884377,0.168578,59320.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958884832,0.19500975,59321.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958885058,0.168577,59320.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958885576,0.02643575,59321.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958885777,0.168578,59320.0,59317.0,0.0048642]
["bitfinex","BTCUSD",1724958886166,0.02643575,59321.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724958886368,0.02643575,59321.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724958886673,0.02643575,59321.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958887102,0.168577,59320.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958887502,0.40600128,59319.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958887703,1.10332128,59319.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958887904,1.44048128,59319.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958888118,1.54048128,59319.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958889395,1.88764128,59319.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958889578,1.88964128,59319.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958889784,1.88764128,59319.0,59318.0,0.0048642]
["bitfinex","BTCUSD",1724958889991,1.180277,59308.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958890143,1.4669522,59308.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958890501,1.8041742,59308.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958891124,1.9041742,59308.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958891704,1.20145035,59308.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958892129,1.87589435,59308.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958892310,1.90233583,59308.0,59307.0,0.009009]
["bitfinex","BTCUSD",1724958892507,0.98677035,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958892706,0.59351735,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958892969,1.09947035,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958893103,0.76216835,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958893302,1.1818617,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958893516,0.78861417,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958893713,0.61996317,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958894175,0.02644582,59294.0,59293.0,0.5183416]
["bitfinex","BTCUSD",1724958894375,0.02644582,59294.0,59293.0,0.6359416]
["bitfinex","BTCUSD",1724958894631,0.02644582,59294.0,59293.0,1.0605486]
["bitfinex","BTCUSD",1724958895039,0.02644582,59294.0,59293.0,0.1810346]
["bitfinex","BTCUSD",1724958895452,0.19509682,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958895655,0.0796836,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958895865,0.1917836,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958896070,0.64449882,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958896278,0.69891417,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958896478,0.53026317,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958896692,0.69891417,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958896887,1.03621617,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958897337,1.51086949,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958897548,1.84817149,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958897754,1.94197149,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958899516,1.60466949,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958899730,0.42109682,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958900144,0.02644582,59294.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958900348,0.02644582,59294.0,59293.0,0.1810346]
["bitfinex","BTCUSD",1724958900565,0.1092,59310.0,59293.0,0.0123816]
["bitfinex","BTCUSD",1724958900944,0.1092,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1724958900945,0.277805,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1724958901133,0.06130504,59309.0,59305.0,0.337236]
["bitfinex","BTCUSD",1724958901334,0.1092,59310.0,59308.0,0.168609]
["bitfinex","BTCUSD",1724958901541,0.63111935,59311.0,59305.0,0.337236]
["bitfinex","BTCUSD",1724958901749,0.13574384,59319.0,59301.0,0.1141]
["bitfinex","BTCUSD",1724958901952,0.36953635,59324.0,59298.0,0.337278]
["bitfinex","BTCUSD",1724958901953,0.36953635,59324.0,59302.0,0.09977207]
["bitfinex","BTCUSD",1724958902155,0.02643841,59315.0,59314.0,0.505782]
["bitfinex","BTCUSD",1724958902365,0.02643841,59315.0,59314.0,0.84297]
["bitfinex","BTCUSD",1724958902588,0.168587,59317.0,59308.0,0.337222]
["bitfinex","BTCUSD",1724958902793,0.168591,59315.0,59303.0,0.1141]
["bitfinex","BTCUSD",1724958903008,0.000819,59324.0,59304.0,0.50540786]
["bitfinex","BTCUSD",1724958903009,0.337153,59321.0,59304.0,0.50540786]
["bitfinex","BTCUSD",1724958903212,0.337153,59321.0,59303.0,0.11747235]
["bitfinex","BTCUSD",1724958903213,0.40782194,59321.0,59303.0,0.1141]
["bitfinex","BTCUSD",1724958903465,0.16858,59319.0,59314.0,0.1694929]
["bitfinex","BTCUSD",1724958903678,0.40782194,59321.0,59314.0,0.0009009]
["bitfinex","BTCUSD",1724958903679,0.168591,59315.0,59314.0,0.0009009]
["bitfinex","BTCUSD",1724958903878,0.00073539,59322.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724958904094,0.00073539,59322.0,59303.0,0.09337281]
["bitfinex","BTCUSD",1724958904304,0.16858,59319.0,59312.0,0.337199]
["bitfinex","BTCUSD",1724958904529,0.168586,59317.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724958904804,0.17246193,59316.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724958905011,0.17246193,59316.0,59309.0,0.337214]
["bitfinex","BTCUSD",1724958905012,0.168593,59315.0,59309.0,0.337214]
["bitfinex","BTCUSD",1724958905231,0.168593,59315.0,59304.0,0.337242]
["bitfinex","BTCUSD",1724958905232,0.12327193,59314.0,59304.0,0.337242]
["bitfinex","BTCUSD",1724958905430,0.1686,59312.0,59308.0,0.168609]
["bitfinex","BTCUSD",1724958905582,0.1686,59312.0,59303.0,0.09337281]
["bitfinex","BTCUSD",1724958905583,0.02643752,59312.0,59303.0,0.09337281]
["bitfinex","BTCUSD",1724958905794,0.02643752,59312.0,59311.0,0.480807]
["bitfinex","BTCUSD",1724958906000,0.337218,59309.0,59294.0,0.337302]
["bitfinex","BTCUSD",1724958906223,0.2117,59311.0,59291.0,0.0945]
["bitfinex","BTCUSD",1724958906224,0.505953,59294.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724958906432,0.36871735,59298.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724958906636,0.00387193,59297.0,59292.0,0.337308]
["bitfinex","BTCUSD",1724958906853,1.30196435,59304.0,59295.0,0.168645]
["bitfinex","BTCUSD",1724958906854,0.00387193,59303.0,59295.0,0.168645]
["bitfinex","BTCUSD",1724958907026,0.02644363,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724958907228,0.02644363,59297.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724958907229,0.02644363,59297.0,59292.0,0.337313]
["bitfinex","BTCUSD",1724958907433,0.02644363,59297.0,59291.0,0.337717]
["bitfinex","BTCUSD",1724958907434,0.00387193,59296.0,59291.0,0.337717]
["bitfinex","BTCUSD",1724958907651,0.02644363,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724958907867,0.02644363,59297.0,59296.0,0.843225]
["bitfinex","BTCUSD",1724958908259,0.02644363,59297.0,59296.0,0.505935]
["bitfinex","BTCUSD",1724958908526,0.02644363,59297.0,59291.0,0.337716]
["bitfinex","BTCUSD",1724958908726,0.168649,59295.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724958908852,0.366351,59294.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724958909058,0.023,59294.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724958909464,0.023,59294.0,59291.0,0.169059]
["bitfinex","BTCUSD",1724958909662,0.277934,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724958909902,0.1,59299.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724958910097,0.1,59299.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724958910303,0.36871735,59306.0,59291.0,0.337714]
["bitfinex","BTCUSD",1724958910304,0.096,59309.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724958910533,0.168609,59309.0,59303.0,0.505876]
["bitfinex","BTCUSD",1724958910684,0.337219,59309.0,59300.0,0.337264]
["bitfinex","BTCUSD",1724958910889,0.337219,59309.0,59302.0,0.168625]
["bitfinex","BTCUSD",1724958911088,0.168611,59309.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724958911289,0.70592235,59312.0,59299.0,0.456571]
["bitfinex","BTCUSD",1724958911290,0.36871735,59312.0,59299.0,0.456571]
["bitfinex","BTCUSD",1724958911540,0.1205,59313.0,59304.0,0.337239]
["bitfinex","BTCUSD",1724958911691,0.1205,59313.0,59291.0,0.0004]
["bitfinex","BTCUSD",1724958911692,0.00387193,59311.0,59296.0,0.33729]
["bitfinex","BTCUSD",1724958911900,0.00387193,59311.0,59292.0,0.337309]
["bitfinex","BTCUSD",1724958911901,0.36871735,59306.0,59292.0,0.337309]
["bitfinex","BTCUSD",1724958912099,0.16864,59298.0,59292.0,0.337309]
["bitfinex","BTCUSD",1724958912359,0.00387193,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724958912591,0.02644186,59303.0,59302.0,0.505884]
["bitfinex","BTCUSD",1724958912775,0.02644186,59303.0,59302.0,0.84314]
["bitfinex","BTCUSD",1724958912903,0.02644186,59303.0,59302.0,1.269196]
["bitfinex","BTCUSD",1724958914633,0.0874,59320.0,59301.0,0.1098]
["bitfinex","BTCUSD",1724958914634,0.00073539,59322.0,59316.0,0.0875]
["bitfinex","BTCUSD",1724958914825,0.00073539,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724958915442,0.02716806,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724958915969,0.02716806,59322.0,59321.0,0.84287]
["bitfinex","BTCUSD",1724958916229,0.02716806,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724958916810,0.12246806,59322.0,59310.0,0.1111]
["bitfinex","BTCUSD",1724958917021,0.00387193,59321.0,59310.0,0.1111]
["bitfinex","BTCUSD",1724958917223,0.168584,59318.0,59312.0,0.337199]
["bitfinex","BTCUSD",1724958917461,0.168598,59313.0,59305.0,0.448338]
["bitfinex","BTCUSD",1724958917677,0.00387193,59317.0,59307.0,0.337227]
["bitfinex","BTCUSD",1724958917809,0.16859,59316.0,59311.0,0.1686]
["bitfinex","BTCUSD",1724958918002,0.00387193,59317.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958918003,0.1115,59314.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958918220,0.36871735,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958918427,0.56034235,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958918627,0.89759335,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958919083,0.191625,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958919284,0.53274793,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958919487,0.63052773,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958919663,0.96777873,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958919902,0.1117,59307.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958920041,0.09917193,59308.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958920240,0.1149,59311.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958920241,0.11877193,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724958920447,0.168603,59311.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724958920641,0.168603,59311.0,59302.0,0.089202]
["bitfinex","BTCUSD",1724958920642,0.0958,59314.0,59312.0,0.168597]
["bitfinex","BTCUSD",1724958920848,0.0958,59314.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724958921054,0.02643879,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724958921266,0.02643879,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1724958921664,0.02643879,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1724958921870,0.02643879,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1724958922518,0.279277,59320.0,59307.0,0.1112]
["bitfinex","BTCUSD",1724958922519,0.337139,59323.0,59307.0,0.1112]
["bitfinex","BTCUSD",1724958922717,0.168577,59320.0,59315.0,0.168589]
["bitfinex","BTCUSD",1724958922924,0.02643687,59323.0,59309.0,0.50877974]
["bitfinex","BTCUSD",1724958923134,0.02643687,59323.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724958923342,0.02643687,59323.0,59319.0,0.168577]
["bitfinex","BTCUSD",1724958923551,0.645986,59324.0,59319.0,0.168577]
["bitfinex","BTCUSD",1724958923753,0.645986,59324.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724958923754,0.477419,59324.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724958924403,0.645985,59324.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724958924843,0.477419,59324.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724958925053,0.02716972,59322.0,59310.0,0.1112]
["bitfinex","BTCUSD",1724958925274,0.02716972,59322.0,59293.0,0.38109895]
["bitfinex","BTCUSD",1724958925275,0.337171,59317.0,59305.0,0.118]
["bitfinex","BTCUSD",1724958925489,0.191588,59316.0,59307.0,0.50540786]
["bitfinex","BTCUSD",1724958925713,0.191588,59316.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724958925960,0.191588,59316.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724958926479,0.168609,59309.0,59302.0,0.338157]
["bitfinex","BTCUSD",1724958926733,0.02643602,59315.0,59302.0,0.338157]
["bitfinex","BTCUSD",1724958926734,0.33719,59314.0,59305.0,0.337235]
["bitfinex","BTCUSD",1724958926966,0.337201,59312.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724958927173,0.023,59313.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958927174,0.168608,59309.0,59304.0,0.337243]
["bitfinex","BTCUSD",1724958927408,0.168604,59311.0,59305.0,0.337236]
["bitfinex","BTCUSD",1724958927666,0.168604,59311.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724958927871,0.168604,59311.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958927872,0.0264379,59310.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958928088,0.168617,59306.0,59302.0,0.169528]
["bitfinex","BTCUSD",1724958928298,0.168617,59306.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958928511,0.337224,59308.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958928715,0.843127,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958929141,1.513378,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958929297,0.838876,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958929498,0.21,59303.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958929744,0.337226,59308.0,59302.0,0.16953]
["bitfinex","BTCUSD",1724958929745,0.21,59308.0,59302.0,0.16953]
["bitfinex","BTCUSD",1724958929960,0.023,59307.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958930079,0.0922,59316.0,59303.0,0.33725]
["bitfinex","BTCUSD",1724958930293,0.1178,59317.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958930494,0.168601,59312.0,59303.0,0.337249]
["bitfinex","BTCUSD",1724958930700,0.168601,59312.0,59305.0,0.337235]
["bitfinex","BTCUSD",1724958930898,0.337196,59313.0,59305.0,0.168618]
["bitfinex","BTCUSD",1724958931103,0.168606,59310.0,59305.0,0.168618]
["bitfinex","BTCUSD",1724958931518,0.168598,59313.0,59308.0,0.168608]
["bitfinex","BTCUSD",1724958931719,0.1686,59312.0,59305.0,0.337237]
["bitfinex","BTCUSD",1724958931944,0.1686,59312.0,59306.0,0.337232]
["bitfinex","BTCUSD",1724958932149,0.168606,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1724958932494,0.337194,59314.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724958932703,0.337194,59314.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958932704,0.460196,59313.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958932908,0.168621,59305.0,59302.0,0.000902]
["bitfinex","BTCUSD",1724958933325,0.168616,59307.0,59302.0,0.169529]
["bitfinex","BTCUSD",1724958933547,0.337218,59309.0,59302.0,0.169529]
["bitfinex","BTCUSD",1724958933548,0.168609,59309.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724958933782,0.02644056,59305.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724958934003,0.02644056,59305.0,59304.0,1.0097892]
["bitfinex","BTCUSD",1724958934184,0.02644056,59305.0,59304.0,1.389856]
["bitfinex","BTCUSD",1724958934413,0.168577,59320.0,59316.0,0.168587]
["bitfinex","BTCUSD",1724958934594,0.16858,59319.0,59307.0,0.337224]
["bitfinex","BTCUSD",1724958934794,0.02643766,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1724958935156,0.56713276,59324.0,59304.0,0.2095]
["bitfinex","BTCUSD",1724958935157,0.16930839,59322.0,59304.0,0.2095]
["bitfinex","BTCUSD",1724958935373,0.16930839,59322.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724958935374,0.168578,59320.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724958935584,0.168578,59320.0,59316.0,0.168588]
["bitfinex","BTCUSD",1724958935782,0.19501344,59320.0,59316.0,0.168588]
["bitfinex","BTCUSD",1724958935990,0.02643544,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1724958936203,0.02643544,59320.0,59318.0,0.16858]
["bitfinex","BTCUSD",1724958936454,0.02643544,59320.0,59316.0,0.337174]
["bitfinex","BTCUSD",1724958936455,0.02643544,59320.0,59317.0,0.505753]
["bitfinex","BTCUSD",1724958936680,0.337172,59317.0,59305.0,0.1183]
["bitfinex","BTCUSD",1724958936902,0.02643544,59320.0,59316.0,0.168587]
["bitfinex","BTCUSD",1724958937125,0.02643544,59320.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724958937555,0.168583,59318.0,59314.0,0.168593]
["bitfinex","BTCUSD",1724958937787,0.19501444,59320.0,59315.0,0.337182]
["bitfinex","BTCUSD",1724958937990,0.16858,59319.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724958938228,0.0898,59316.0,59305.0,0.337236]
["bitfinex","BTCUSD",1724958938440,0.0898,59316.0,59293.0,0.1123816]
["bitfinex","BTCUSD",1724958938441,0.1158,59315.0,59307.0,0.337228]
["bitfinex","BTCUSD",1724958938653,0.1158,59315.0,59308.0,0.337219]
["bitfinex","BTCUSD",1724958938654,0.1008,59315.0,59308.0,0.337219]
["bitfinex","BTCUSD",1724958938871,0.1008,59315.0,59299.0,0.09]
["bitfinex","BTCUSD",1724958938872,0.023,59314.0,59299.0,0.337273]
["bitfinex","BTCUSD",1724958939156,0.168623,59304.0,59299.0,0.337273]
["bitfinex","BTCUSD",1724958939366,0.168625,59303.0,59296.0,0.337289]
["bitfinex","BTCUSD",1724958939575,0.168625,59303.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724958939986,0.168625,59303.0,59297.0,0.16864]
["bitfinex","BTCUSD",1724958940197,0.505876,59303.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724958940437,0.505876,59303.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724958940438,0.528876,59303.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724958940640,0.528876,59303.0,59293.0,0.3496856]
["bitfinex","BTCUSD",1724958940857,0.168594,59314.0,59308.0,0.337222]
["bitfinex","BTCUSD",1724958941052,0.168594,59314.0,59305.0,0.0009009]
["bitfinex","BTCUSD",1724958941053,0.168595,59314.0,59305.0,0.0009009]
["bitfinex","BTCUSD",1724958941260,0.168593,59315.0,59307.0,0.337225]
["bitfinex","BTCUSD",1724958941469,0.168586,59317.0,59308.0,0.337221]
["bitfinex","BTCUSD",1724958941692,0.168586,59317.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724958941895,0.168586,59317.0,59310.0,0.168602]
["bitfinex","BTCUSD",1724958941896,0.168591,59315.0,59310.0,0.168602]
["bitfinex","BTCUSD",1724958942097,0.168595,59314.0,59310.0,0.168602]
["bitfinex","BTCUSD",1724958942544,0.168595,59314.0,59305.0,0.36964408]
["bitfinex","BTCUSD",1724958942545,0.0264381,59315.0,59314.0,0.168594]
["bitfinex","BTCUSD",1724958942989,0.0264381,59315.0,59314.0,0.505782]
["bitfinex","BTCUSD",1724958943423,0.0264381,59315.0,59314.0,1.296258]
["bitfinex","BTCUSD",1724958943882,0.0264381,59315.0,59314.0,1.384558]
["bitfinex","BTCUSD",1724958944102,0.000819,59320.0,59319.0,0.8429]
["bitfinex","BTCUSD",1724958944339,0.000819,59320.0,59319.0,1.18006]
["bitfinex","BTCUSD",1724958944566,0.000819,59320.0,59319.0,0.8429]
["bitfinex","BTCUSD",1724958946775,0.000819,59320.0,59319.0,1.29616]
["bitfinex","BTCUSD",1724958947178,0.000819,59320.0,59319.0,1.63332]
["bitfinex","BTCUSD",1724958947379,0.000819,59320.0,59319.0,1.72162]
["bitfinex","BTCUSD",1724958947592,0.000819,59320.0,59319.0,1.38446]
["bitfinex","BTCUSD",1724958948017,0.000819,59320.0,59319.0,1.72162]
["bitfinex","BTCUSD",1724958948276,0.00073539,59322.0,59319.0,1.72162]
["bitfinex","BTCUSD",1724958948277,0.00073539,59322.0,59321.0,1.737866]
["bitfinex","BTCUSD",1724958948716,0.00073539,59322.0,59321.0,1.837866]
["bitfinex","BTCUSD",1724958948931,0.00073539,59322.0,59321.0,2.175014]
["bitfinex","BTCUSD",1724958949147,0.00073539,59322.0,59321.0,1.837866]
["bitfinex","BTCUSD",1724958951326,0.00073539,59322.0,59321.0,1.835866]
["bitfinex","BTCUSD",1724958951539,0.00073539,59322.0,59321.0,1.830866]
["bitfinex","BTCUSD",1724958951794,0.00073539,59322.0,59321.0,1.393718]
["bitfinex","BTCUSD",1724958952783,0.00073539,59322.0,59321.0,1.735866]
["bitfinex","BTCUSD",1724958953010,0.00073539,59322.0,59321.0,1.745866]
["bitfinex","BTCUSD",1724958953229,3.9e-07,59322.0,59321.0,1.847866]
["bitfinex","BTCUSD",1724958953458,3.9e-07,59322.0,59321.0,2.185014]
["bitfinex","BTCUSD",1724958953887,3.9e-07,59322.0,59321.0,1.847866]
["bitfinex","BTCUSD",1724958954117,3.9e-07,59322.0,59321.0,2.185014]
["bitfinex","BTCUSD",1724958955118,3.9e-07,59324.0,59323.0,1.741816]
["bitfinex","BTCUSD",1724958955371,3.9e-07,59324.0,59323.0,1.841816]
["bitfinex","BTCUSD",1724958955601,3.9e-07,59324.0,59323.0,2.178953]
["bitfinex","BTCUSD",1724958956529,3.9e-07,59324.0,59323.0,1.841816]
["bitfinex","BTCUSD",1724958957261,3.9e-07,59324.0,59323.0,2.178953]
["bitfinex","BTCUSD",1724958957773,0.12933665,59353.0,59330.0,0.337095]
["bitfinex","BTCUSD",1724958958018,0.168493,59350.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724958958275,0.02642459,59349.0,59344.0,0.337016]
["bitfinex","BTCUSD",1724958958533,0.168493,59350.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724958958783,0.12933665,59353.0,59348.0,0.168495]
["bitfinex","BTCUSD",1724958959050,0.168487,59352.0,59348.0,0.168495]
["bitfinex","BTCUSD",1724958959751,0.336976,59352.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724958960006,0.336976,59352.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724958960254,0.0891,59348.0,59325.0,0.1202]
["bitfinex","BTCUSD",1724958960510,0.168523,59339.0,59334.0,0.337072]
["bitfinex","BTCUSD",1724958960761,0.168523,59339.0,59325.0,0.1202]
["bitfinex","BTCUSD",1724958960762,0.0891,59348.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724958961098,0.1151,59347.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724958961326,0.0891,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724958961574,0.11552326,59348.0,59347.0,0.505501]
["bitfinex","BTCUSD",1724958961828,0.1102,59352.0,59351.0,0.505467]
["bitfinex","BTCUSD",1724958962104,0.1102,59352.0,59337.0,0.0899]
["bitfinex","BTCUSD",1724958962105,0.336897,59366.0,59353.0,0.336966]
["bitfinex","BTCUSD",1724958962327,1.2736,59371.0,59348.0,0.336991]
["bitfinex","BTCUSD",1724958962328,0.2099,59365.0,59348.0,0.336991]
["bitfinex","BTCUSD",1724958962555,0.4766,59370.0,59349.0,0.24406825]
["bitfinex","BTCUSD",1724958962806,0.4766,59370.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724958963067,0.345033,59377.0,59360.0,0.1116]
["bitfinex","BTCUSD",1724958963299,0.168428,59373.0,59365.0,0.336895]
["bitfinex","BTCUSD",1724958963541,0.176623,59375.0,59369.0,0.336872]
["bitfinex","BTCUSD",1724958963790,0.168427,59373.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724958964286,0.0082,59375.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724958964542,0.168432,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724958964774,0.1141,59370.0,59364.0,0.336901]
["bitfinex","BTCUSD",1724958964975,0.1141,59370.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724958965202,0.1141,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724958965428,0.1241,59375.0,59367.0,0.336886]
["bitfinex","BTCUSD",1724958965657,0.1241,59375.0,59361.0,0.336919]
["bitfinex","BTCUSD",1724958965658,0.1241,59375.0,59372.0,0.168427]
["bitfinex","BTCUSD",1724958965922,0.1241,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1724958965923,0.0082,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1724958966402,0.336854,59373.0,59353.0,0.2053]
["bitfinex","BTCUSD",1724958966633,0.336861,59372.0,59360.0,0.50540786]
["bitfinex","BTCUSD",1724958966867,0.1202,59374.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724958967116,0.168427,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724958967606,0.1202,59374.0,59367.0,0.336887]
["bitfinex","BTCUSD",1724958967864,0.1202,59374.0,59367.0,0.3705861]
["bitfinex","BTCUSD",1724958968091,0.02641202,59373.0,59367.0,0.3705861]
["bitfinex","BTCUSD",1724958968355,0.02641202,59373.0,59372.0,0.842147]
["bitfinex","BTCUSD",1724958968582,0.02641202,59373.0,59372.0,1.179006]
["bitfinex","BTCUSD",1724958969265,0.02641202,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724958969491,0.14601202,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724958969736,0.02641202,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724958970645,0.02641202,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724958970901,0.02641202,59373.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724958971139,0.168433,59371.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724958971338,0.168433,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724958971478,0.168433,59371.0,59364.0,0.336902]
["bitfinex","BTCUSD",1724958971479,0.168433,59371.0,59365.0,0.336896]
["bitfinex","BTCUSD",1724958971704,0.168437,59370.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724958971906,0.336869,59371.0,59357.0,0.1144]
["bitfinex","BTCUSD",1724958972118,0.168439,59369.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724958972322,0.336869,59371.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724958972522,0.0914,59372.0,59369.0,0.168435]
["bitfinex","BTCUSD",1724958972733,0.168426,59374.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724958972951,0.0082,59375.0,59357.0,0.13463]
["bitfinex","BTCUSD",1724958973313,0.0082,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958973567,0.0082,59375.0,59370.0,0.336867]
["bitfinex","BTCUSD",1724958973781,0.0082,59375.0,59372.0,0.168426]
["bitfinex","BTCUSD",1724958973905,0.0082,59375.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724958974135,0.176623,59375.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724958974389,0.0082,59375.0,59371.0,0.168429]
["bitfinex","BTCUSD",1724958974596,0.0082,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724958974809,0.0082,59375.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724958975573,0.0082,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958975769,0.0082,59375.0,59372.0,0.168426]
["bitfinex","BTCUSD",1724958975973,0.176622,59375.0,59369.0,0.336873]
["bitfinex","BTCUSD",1724958976221,0.0082,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1724958977456,0.0082,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958977896,0.0082,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1724958978108,0.0082,59375.0,58073.0,0.00014]
["bitfinex","BTCUSD",1724958978109,0.168441,59368.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724958978324,0.168439,59369.0,59364.0,0.168449]
["bitfinex","BTCUSD",1724958978536,0.168441,59368.0,59355.0,0.45655]
["bitfinex","BTCUSD",1724958978721,0.168441,59368.0,59364.0,0.168449]
["bitfinex","BTCUSD",1724958978944,0.168441,59368.0,59346.0,0.005]
["bitfinex","BTCUSD",1724958978945,0.1199,59368.0,59336.0,0.005]
["bitfinex","BTCUSD",1724958979155,0.2118,59361.0,59346.0,0.50540786]
["bitfinex","BTCUSD",1724958979368,0.1685,59347.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724958979579,0.1199,59348.0,59345.0,0.168503]
["bitfinex","BTCUSD",1724958979787,0.1199,59348.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724958980004,0.1199,59348.0,59337.0,0.1193]
["bitfinex","BTCUSD",1724958980217,0.1199,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724958980415,0.1199,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724958980557,0.1199,59348.0,59340.0,0.337039]
["bitfinex","BTCUSD",1724958980762,0.1199,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724958981393,0.1167,59354.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724958981789,0.1167,59354.0,59353.0,0.505449]
["bitfinex","BTCUSD",1724958982088,0.168458,59362.0,59349.0,0.2085]
["bitfinex","BTCUSD",1724958982290,0.43771814,59366.0,59357.0,0.336942]
["bitfinex","BTCUSD",1724958982511,0.1,59367.0,59366.0,0.505339]
["bitfinex","BTCUSD",1724958982719,0.42452839,59374.0,59360.0,0.1147]
["bitfinex","BTCUSD",1724958982928,0.0082,59377.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958983345,0.0082,59377.0,59374.0,0.5221123]
["bitfinex","BTCUSD",1724958983995,0.03461097,59375.0,59374.0,0.8589593]
["bitfinex","BTCUSD",1724958984202,0.03461097,59375.0,59374.0,0.5221123]
["bitfinex","BTCUSD",1724958984404,0.03461097,59375.0,59374.0,0.842117]
["bitfinex","BTCUSD",1724958985025,0.03461097,59375.0,59374.0,1.178964]
["bitfinex","BTCUSD",1724958985481,0.0082,59375.0,59374.0,1.725111]
["bitfinex","BTCUSD",1724958985679,0.0082,59375.0,59374.0,1.830111]
["bitfinex","BTCUSD",1724958986136,0.00818,59380.0,59379.0,1.402866]
["bitfinex","BTCUSD",1724958986309,0.00818,59380.0,59379.0,1.839685]
["bitfinex","BTCUSD",1724958986509,0.00818,59380.0,59379.0,1.862685]
["bitfinex","BTCUSD",1724958986913,0.00818,59380.0,59379.0,2.199504]
["bitfinex","BTCUSD",1724958987500,0.00818,59380.0,59379.0,1.864685]
["bitfinex","BTCUSD",1724958987703,0.00818,59380.0,59379.0,1.839685]
["bitfinex","BTCUSD",1724958987905,0.00818,59380.0,59379.0,1.841685]
["bitfinex","BTCUSD",1724958988406,0.00818,59380.0,59379.0,2.178504]
["bitfinex","BTCUSD",1724958988612,0.00818,59380.0,59379.0,1.864685]
["bitfinex","BTCUSD",1724958989231,0.00818,59380.0,59379.0,2.201504]
["bitfinex","BTCUSD",1724958989464,0.00818,59380.0,59379.0,1.864685]
["bitfinex","BTCUSD",1724958990314,0.00818,59380.0,59379.0,1.841685]
["bitfinex","BTCUSD",1724958990514,0.005,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724958990764,0.00818,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724958990969,0.00818,59380.0,59364.0,0.1098]
["bitfinex","BTCUSD",1724958990970,0.173414,59378.0,59364.0,0.1098]
["bitfinex","BTCUSD",1724958991256,0.005,59376.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724958991489,0.00818,59380.0,59353.0,0.3428628]
["bitfinex","BTCUSD",1724958991490,0.005,59368.0,59358.0,0.1021]
["bitfinex","BTCUSD",1724958991695,0.00818,59380.0,59358.0,0.60750786]
["bitfinex","BTCUSD",1724958991696,0.005,59371.0,59358.0,0.60750786]
["bitfinex","BTCUSD",1724958991902,0.005,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724958992109,0.344995,59380.0,59367.0,0.336887]
["bitfinex","BTCUSD",1724958992110,0.02641076,59368.0,59367.0,0.336887]
["bitfinex","BTCUSD",1724958992317,0.02641076,59368.0,59367.0,0.50533]
["bitfinex","BTCUSD",1724958992527,0.02641076,59368.0,59367.0,1.21979244]
["bitfinex","BTCUSD",1724958992741,0.00818,59380.0,59367.0,1.21979244]
["bitfinex","BTCUSD",1724958992742,0.00818,59380.0,59379.0,0.505228]
["bitfinex","BTCUSD",1724958993159,0.03458654,59380.0,59379.0,0.505228]
["bitfinex","BTCUSD",1724958994634,0.03458654,59380.0,59379.0,0.938547]
["bitfinex","BTCUSD",1724958997174,0.03458654,59380.0,59379.0,1.275366]
["bitfinex","BTCUSD",1724958997462,0.03458654,59380.0,59379.0,1.293596]
["bitfinex","BTCUSD",1724958997703,0.0082,59384.0,59381.0,1.178828]
["bitfinex","BTCUSD",1724958997956,0.0082,59384.0,59381.0,2.133944]
["bitfinex","BTCUSD",1724958998180,0.00819,59401.0,59396.0,1.515253]
["bitfinex","BTCUSD",1724958998434,0.00819,59401.0,59396.0,1.82544144]
["bitfinex","BTCUSD",1724958998651,0.336579,59422.0,59396.0,1.82544144]
["bitfinex","BTCUSD",1724958998652,0.961854,59427.0,59420.0,0.168293]
["bitfinex","BTCUSD",1724958998912,0.176454,59427.0,59422.0,0.168286]
["bitfinex","BTCUSD",1724958999151,0.00818,59427.0,59422.0,0.168286]
["bitfinex","BTCUSD",1724958999422,0.00818,59427.0,59405.0,0.0964]
["bitfinex","BTCUSD",1724958999423,0.00818,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724958999657,0.00818,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1724959000380,0.00818,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1724959000612,0.00818,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1724959000844,0.03456589,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1724959001346,0.03456589,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1724959001783,0.03456589,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1724959001990,0.03456589,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724959002198,0.03456589,59427.0,59424.0,0.16828]
["bitfinex","BTCUSD",1724959002404,0.03456589,59427.0,59418.0,0.0948]
["bitfinex","BTCUSD",1724959002629,0.03456589,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724959002837,0.03456589,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1724959003045,0.03456589,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724959003662,0.03456589,59427.0,59421.0,0.33658]
["bitfinex","BTCUSD",1724959003868,0.03456589,59427.0,59420.0,0.336586]
["bitfinex","BTCUSD",1724959004069,0.03456589,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724959004279,0.03456589,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1724959004483,0.03456589,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1724959004925,0.03456589,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1724959005137,0.03456589,59427.0,59426.0,1.177935]
["bitfinex","BTCUSD",1724959005812,0.03456589,59427.0,59426.0,0.938282]
["bitfinex","BTCUSD",1724959006022,0.03456589,59427.0,59426.0,1.40340488]
["bitfinex","BTCUSD",1724959006228,0.03456589,59427.0,59426.0,1.353435]
["bitfinex","BTCUSD",1724959006704,0.03456589,59427.0,59426.0,1.453435]
["bitfinex","BTCUSD",1724959007318,0.03456589,59427.0,59426.0,1.50345259]
["bitfinex","BTCUSD",1724959007525,0.03456589,59427.0,59426.0,1.92688546]
["bitfinex","BTCUSD",1724959007526,0.00818,59427.0,59426.0,1.92688546]
["bitfinex","BTCUSD",1724959007738,0.00818,59427.0,59426.0,1.82694569]
["bitfinex","BTCUSD",1724959007944,0.00818,59432.0,59431.0,0.84131]
["bitfinex","BTCUSD",1724959008168,0.00818,59432.0,59431.0,0.89131342]
["bitfinex","BTCUSD",1724959008404,0.00818,59432.0,59431.0,1.22783742]
["bitfinex","BTCUSD",1724959008609,0.0725,59438.0,59430.0,0.07500513]
["bitfinex","BTCUSD",1724959008813,0.0725,59438.0,59434.0,0.168251]
["bitfinex","BTCUSD",1724959009034,0.0004,59439.0,59438.0,0.607027]
["bitfinex","BTCUSD",1724959009270,0.0004,59439.0,59438.0,0.943512]
["bitfinex","BTCUSD",1724959009474,0.0004,59439.0,59438.0,0.607027]
["bitfinex","BTCUSD",1724959009685,0.0004,59439.0,59438.0,0.841212]
["bitfinex","BTCUSD",1724959010935,0.02678111,59439.0,59438.0,0.841212]
["bitfinex","BTCUSD",1724959011803,0.02678111,59439.0,59438.0,1.177697]
["bitfinex","BTCUSD",1724959012649,0.0725,59452.0,59448.0,0.168212]
["bitfinex","BTCUSD",1724959012943,0.0725,59452.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724959012944,0.168213,59449.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724959013154,0.0725,59452.0,59443.0,0.00336437]
["bitfinex","BTCUSD",1724959013364,0.0014148,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1724959013580,0.0014148,59454.0,59453.0,0.5046]
["bitfinex","BTCUSD",1724959013789,0.0014148,59454.0,59453.0,0.841]
["bitfinex","BTCUSD",1724959014295,0.0014148,59454.0,59453.0,0.5046]
["bitfinex","BTCUSD",1724959014669,0.0725,59452.0,59449.0,0.168208]
["bitfinex","BTCUSD",1724959014898,0.1696128,59454.0,59450.0,0.168208]
["bitfinex","BTCUSD",1724959015158,0.0014148,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1724959015412,0.0004,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724959015639,0.0004,59459.0,59458.0,1.6285875]
["bitfinex","BTCUSD",1724959015871,0.0004,59459.0,59458.0,1.7069875]
["bitfinex","BTCUSD",1724959016122,0.0004,59459.0,59458.0,1.75696276]
["bitfinex","BTCUSD",1724959016382,0.0004,59459.0,59458.0,1.7069875]
["bitfinex","BTCUSD",1724959016631,0.02636933,59473.0,59458.0,1.7069875]
["bitfinex","BTCUSD",1724959016632,0.02636933,59473.0,59472.0,0.84073]
["bitfinex","BTCUSD",1724959017115,0.02636933,59473.0,59472.0,0.93323]
["bitfinex","BTCUSD",1724959017592,0.0004,59479.0,59473.0,0.50443]
["bitfinex","BTCUSD",1724959017833,0.0004,59479.0,59473.0,1.177004]
["bitfinex","BTCUSD",1724959018331,0.0004,59479.0,59473.0,1.513291]
["bitfinex","BTCUSD",1724959018564,0.0004,59479.0,59473.0,1.690091]
["bitfinex","BTCUSD",1724959018793,0.0004,59479.0,59473.0,1.353804]
["bitfinex","BTCUSD",1724959019264,0.0004,59479.0,59473.0,1.690091]
["bitfinex","BTCUSD",1724959019528,0.0004,59479.0,59473.0,1.790091]
["bitfinex","BTCUSD",1724959020017,0.0004,59479.0,59473.0,1.453804]
["bitfinex","BTCUSD",1724959021252,0.0004,59479.0,59473.0,1.272504]
["bitfinex","BTCUSD",1724959021733,0.105,59474.0,59473.0,1.372504]
["bitfinex","BTCUSD",1724959022083,0.0004,59479.0,59468.0,0.34933983]
["bitfinex","BTCUSD",1724959022294,0.0797,59479.0,59466.0,0.096]
["bitfinex","BTCUSD",1724959022523,0.0263652,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1724959022751,0.0263652,59474.0,59469.0,0.336305]
["bitfinex","BTCUSD",1724959022752,0.1945082,59474.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724959022978,0.0263652,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724959023207,0.0263652,59474.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724959023448,0.0263652,59474.0,59467.0,0.336317]
["bitfinex","BTCUSD",1724959023661,0.0263652,59474.0,59463.0,0.336341]
["bitfinex","BTCUSD",1724959023886,0.0263652,59474.0,59462.0,0.336347]
["bitfinex","BTCUSD",1724959024118,0.0263652,59474.0,59461.0,0.0952]
["bitfinex","BTCUSD",1724959024119,0.0263652,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1724959024629,0.0263652,59474.0,59461.0,0.0952]
["bitfinex","BTCUSD",1724959024856,0.0263652,59474.0,59462.0,0.50877111]
["bitfinex","BTCUSD",1724959025097,0.0263652,59474.0,59462.0,0.00336325]
["bitfinex","BTCUSD",1724959025329,0.0263652,59474.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724959025558,0.0263652,59474.0,59455.0,0.0923]
["bitfinex","BTCUSD",1724959025793,0.0263652,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1724959026253,0.0263652,59474.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724959026499,0.0263652,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959026750,0.0271812,59474.0,59473.0,0.1690406]
["bitfinex","BTCUSD",1724959027020,0.0271812,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959027529,0.0271812,59474.0,59473.0,0.1690406]
["bitfinex","BTCUSD",1724959027791,0.0004,59479.0,59477.0,0.16813]
["bitfinex","BTCUSD",1724959028023,0.0004,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724959028260,0.0004,59479.0,59474.0,0.336276]
["bitfinex","BTCUSD",1724959028261,0.0004,59479.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724959028753,0.0004,59479.0,59474.0,0.336276]
["bitfinex","BTCUSD",1724959028982,0.0004,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724959029207,0.50478,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724959029670,0.50478,59479.0,59478.0,0.840645]
["bitfinex","BTCUSD",1724959029897,0.50478,59479.0,59478.0,1.272603]
["bitfinex","BTCUSD",1724959031263,0.50478,59479.0,59478.0,0.936345]
["bitfinex","BTCUSD",1724959031707,0.50478,59479.0,59478.0,1.347803]
["bitfinex","BTCUSD",1724959031708,0.44727636,59479.0,59478.0,1.347803]
["bitfinex","BTCUSD",1724959032149,0.44727636,59479.0,59478.0,1.684061]
["bitfinex","BTCUSD",1724959032831,0.44727636,59479.0,59478.0,2.122319]
["bitfinex","BTCUSD",1724959033087,0.00817,59487.0,59486.0,1.700858]
["bitfinex","BTCUSD",1724959033321,0.00857,59499.0,59498.0,0.345972]
["bitfinex","BTCUSD",1724959033552,0.00857,59499.0,59498.0,1.688552]
["bitfinex","BTCUSD",1724959033779,0.00857,59499.0,59498.0,1.795552]
["bitfinex","BTCUSD",1724959034025,0.00857,59499.0,59498.0,1.805552]
["bitfinex","BTCUSD",1724959034501,0.00857,59499.0,59498.0,1.828552]
["bitfinex","BTCUSD",1724959034721,0.00857,59499.0,59498.0,1.800552]
["bitfinex","BTCUSD",1724959034961,0.00857,59499.0,59498.0,1.377207]
["bitfinex","BTCUSD",1724959035176,0.00857,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724959035392,0.00857,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724959035634,0.00857,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724959036083,0.00857,59499.0,59498.0,1.176507]
["bitfinex","BTCUSD",1724959036309,0.00857,59499.0,59498.0,1.276107]
["bitfinex","BTCUSD",1724959036769,0.00857,59499.0,59498.0,1.712252]
["bitfinex","BTCUSD",1724959036988,0.00857,59499.0,59498.0,1.376107]
["bitfinex","BTCUSD",1724959037709,0.00857,59499.0,59498.0,1.378107]
["bitfinex","BTCUSD",1724959037934,0.00857,59499.0,59498.0,1.376107]
["bitfinex","BTCUSD",1724959039036,0.00857,59499.0,59498.0,0.940362]
["bitfinex","BTCUSD",1724959039255,0.00857,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724959039473,0.00857,59499.0,59498.0,1.176507]
["bitfinex","BTCUSD",1724959039720,0.00857,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724959040404,0.00857,59499.0,59492.0,0.1938]
["bitfinex","BTCUSD",1724959040405,0.00857,59499.0,59493.0,0.336172]
["bitfinex","BTCUSD",1724959040843,0.03492207,59499.0,59494.0,0.336165]
["bitfinex","BTCUSD",1724959041062,0.03492207,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724959041951,0.03492207,59499.0,59494.0,0.336165]
["bitfinex","BTCUSD",1724959041952,0.336146,59498.0,59489.0,0.336194]
["bitfinex","BTCUSD",1724959042172,0.0736,59497.0,59491.0,0.50540786]
["bitfinex","BTCUSD",1724959042398,0.03492207,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724959042399,0.00857,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724959042613,0.00857,59499.0,59498.0,1.176507]
["bitfinex","BTCUSD",1724959042829,0.00817,59509.0,59493.0,0.002]
["bitfinex","BTCUSD",1724959042830,0.02635266,59512.0,59511.0,0.84018]
["bitfinex","BTCUSD",1724959043053,0.02635266,59512.0,59507.0,0.336089]
["bitfinex","BTCUSD",1724959043276,0.02635266,59512.0,59502.0,0.336119]
["bitfinex","BTCUSD",1724959043535,0.02635266,59512.0,59505.0,0.168051]
["bitfinex","BTCUSD",1724959043748,0.168036,59511.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724959043959,0.168036,59511.0,59493.0,0.55500395]
["bitfinex","BTCUSD",1724959043960,0.168045,59508.0,59503.0,0.168056]
["bitfinex","BTCUSD",1724959044184,0.168046,59508.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724959044396,0.168046,59508.0,59501.0,0.336124]
["bitfinex","BTCUSD",1724959044397,0.02635266,59512.0,59503.0,0.336115]
["bitfinex","BTCUSD",1724959044614,0.168048,59507.0,59494.0,0.04959609]
["bitfinex","BTCUSD",1724959044864,0.02635266,59512.0,59493.0,0.50540786]
["bitfinex","BTCUSD",1724959044865,0.02635266,59512.0,59493.0,0.55500395]
["bitfinex","BTCUSD",1724959045086,0.02635266,59512.0,59488.0,0.09919219]
["bitfinex","BTCUSD",1724959045087,0.168093,59491.0,59483.0,0.12399023]
["bitfinex","BTCUSD",1724959045305,0.0993,59496.0,59472.0,0.14878829]
["bitfinex","BTCUSD",1724959045306,0.0993,59490.0,59482.0,0.336233]
["bitfinex","BTCUSD",1724959045539,0.0993,59490.0,59479.0,0.336247]
["bitfinex","BTCUSD",1724959045767,0.0736,59489.0,59481.0,0.336239]
["bitfinex","BTCUSD",1724959045983,0.0736,59489.0,59480.0,0.336246]
["bitfinex","BTCUSD",1724959045984,0.4533474,59489.0,59480.0,0.336246]
["bitfinex","BTCUSD",1724959046199,0.4533474,59489.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724959046200,0.52733,59488.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724959046414,0.52733,59488.0,59477.0,0.336259]
["bitfinex","BTCUSD",1724959046415,0.50433,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724959046636,0.53018974,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724959047295,0.24250408,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1724959047511,0.24250408,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724959047728,0.24250408,59488.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724959047946,0.24250408,59488.0,59474.0,0.04959609]
["bitfinex","BTCUSD",1724959048177,0.24250408,59488.0,59486.0,0.168104]
["bitfinex","BTCUSD",1724959048395,0.24250408,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724959048611,0.24250408,59488.0,59487.0,0.840517]
["bitfinex","BTCUSD",1724959048823,0.24250408,59488.0,59487.0,1.176724]
["bitfinex","BTCUSD",1724959049258,0.21614434,59488.0,59487.0,1.176724]
["bitfinex","BTCUSD",1724959049491,0.21614434,59488.0,59487.0,1.512931]
["bitfinex","BTCUSD",1724959050169,0.21614434,59488.0,59487.0,1.5138286]
["bitfinex","BTCUSD",1724959050608,0.21614434,59488.0,59487.0,1.1776216]
["bitfinex","BTCUSD",1724959051517,0.21614434,59488.0,59487.0,1.5138286]
["bitfinex","BTCUSD",1724959051744,3.4e-07,59488.0,59487.0,2.92202261]
["bitfinex","BTCUSD",1724959051967,0.000816,59499.0,59498.0,1.272907]
["bitfinex","BTCUSD",1724959052209,0.000816,59499.0,59498.0,1.709052]
["bitfinex","BTCUSD",1724959052682,0.000816,59499.0,59498.0,1.75895147]
["bitfinex","BTCUSD",1724959052901,0.000816,59499.0,59498.0,2.045197]
["bitfinex","BTCUSD",1724959053117,0.000816,59499.0,59498.0,2.09510389]
["bitfinex","BTCUSD",1724959053329,0.0118047,59514.0,59513.0,1.176213]
["bitfinex","BTCUSD",1724959056606,0.0118047,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1724959056824,0.0118047,59514.0,59498.0,0.1]
["bitfinex","BTCUSD",1724959056825,0.1884047,59514.0,59498.0,0.1]
["bitfinex","BTCUSD",1724959057046,0.24084867,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1724959057264,0.2147523,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1724959057482,0.1897523,59514.0,59499.0,0.336138]
["bitfinex","BTCUSD",1724959057730,0.01897523,59513.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959057950,0.1864047,59514.0,59507.0,0.168046]
["bitfinex","BTCUSD",1724959057951,0.168034,59512.0,59507.0,0.168046]
["bitfinex","BTCUSD",1724959058174,0.33608,59510.0,59499.0,0.336137]
["bitfinex","BTCUSD",1724959058409,0.168046,59508.0,59499.0,0.336137]
["bitfinex","BTCUSD",1724959058629,0.336067,59512.0,59501.0,0.336126]
["bitfinex","BTCUSD",1724959058851,0.336067,59512.0,59503.0,0.336116]
["bitfinex","BTCUSD",1724959059090,0.50414,59511.0,59510.0,0.336077]
["bitfinex","BTCUSD",1724959059306,0.50414,59511.0,59510.0,0.840192]
["bitfinex","BTCUSD",1724959059971,0.50414,59511.0,59510.0,1.176269]
["bitfinex","BTCUSD",1724959060405,0.50414,59511.0,59510.0,1.512346]
["bitfinex","BTCUSD",1724959060627,0.50414,59511.0,59510.0,1.176269]
["bitfinex","BTCUSD",1724959060846,0.50414,59511.0,59510.0,1.512346]
["bitfinex","BTCUSD",1724959063085,0.50414,59511.0,59510.0,1.176269]
["bitfinex","BTCUSD",1724959063550,0.504956,59511.0,59510.0,1.176269]
["bitfinex","BTCUSD",1724959064486,0.504956,59511.0,59510.0,1.271169]
["bitfinex","BTCUSD",1724959064931,0.504956,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959065372,0.504956,59511.0,59510.0,0.504115]
["bitfinex","BTCUSD",1724959065592,0.504956,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959065819,0.504956,59511.0,59510.0,0.504115]
["bitfinex","BTCUSD",1724959066046,0.504956,59511.0,59510.0,0.840192]
["bitfinex","BTCUSD",1724959066548,0.597656,59511.0,59508.0,0.336087]
["bitfinex","BTCUSD",1724959066776,0.597656,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959067457,0.597656,59511.0,59510.0,0.840192]
["bitfinex","BTCUSD",1724959067693,0.504956,59511.0,59510.0,0.840192]
["bitfinex","BTCUSD",1724959067958,0.504956,59511.0,59510.0,1.176269]
["bitfinex","BTCUSD",1724959069773,0.504956,59511.0,59510.0,1.689146]
["bitfinex","BTCUSD",1724959070876,0.504956,59511.0,59510.0,1.789146]
["bitfinex","BTCUSD",1724959072382,0.504956,59511.0,59510.0,1.374569]
["bitfinex","BTCUSD",1724959072604,0.504956,59511.0,59510.0,1.276269]
["bitfinex","BTCUSD",1724959072833,0.504956,59511.0,59510.0,1.176269]
["bitfinex","BTCUSD",1724959073079,0.504956,59511.0,59510.0,0.504115]
["bitfinex","BTCUSD",1724959073518,0.504956,59511.0,59498.0,0.0976]
["bitfinex","BTCUSD",1724959073519,0.0933,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1724959073730,0.0933,59510.0,59509.0,0.840207]
["bitfinex","BTCUSD",1724959073939,0.0933,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1724959075025,0.15576029,59510.0,59503.0,0.336117]
["bitfinex","BTCUSD",1724959075253,0.15576029,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959075254,0.59744,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959075502,0.59744,59510.0,59509.0,0.1689386]
["bitfinex","BTCUSD",1724959075789,0.765478,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959076242,1.437632,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959076459,1.511832,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959077344,0.862678,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959077573,0.67164,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959077809,0.57834,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959078039,0.57834,59510.0,59509.0,0.1689386]
["bitfinex","BTCUSD",1724959078744,0.57834,59510.0,59509.0,0.5050216]
["bitfinex","BTCUSD",1724959080326,0.746378,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959080589,2.35978604,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959081882,2.45978604,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959082366,2.48614055,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959083051,2.48814055,59510.0,59509.0,0.0008976]
["bitfinex","BTCUSD",1724959084183,2.48814055,59510.0,59465.0,0.33833]
["bitfinex","BTCUSD",1724959084184,0.0935,59496.0,59482.0,0.168116]
["bitfinex","BTCUSD",1724959084391,0.168101,59488.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724959084615,0.0935,59496.0,59478.0,0.1005]
["bitfinex","BTCUSD",1724959084831,0.0935,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724959085051,0.0935,59496.0,59489.0,0.336192]
["bitfinex","BTCUSD",1724959085264,0.02635787,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1724959085480,0.02635787,59494.0,59490.0,0.168092]
["bitfinex","BTCUSD",1724959085696,0.02635787,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724959085923,0.02635787,59494.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724959086145,0.19444187,59494.0,59489.0,0.168096]
["bitfinex","BTCUSD",1724959086360,0.31576264,59496.0,59488.0,0.336199]
["bitfinex","BTCUSD",1724959086576,0.31576264,59496.0,59487.0,0.3371026]
["bitfinex","BTCUSD",1724959086787,0.02635918,59493.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724959087020,0.02635918,59493.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724959087236,0.16809,59492.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724959087456,0.16809,59492.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959087457,0.249001,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959087685,0.940505,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959087899,1.806017,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959088116,1.97456864,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959088329,2.32577064,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959088592,1.98956864,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959088806,2.00044428,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959089022,1.99544428,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959089255,1.81689264,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959089468,1.91149264,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959089693,1.90149264,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959090359,1.56529064,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959090583,1.633515,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959090811,0.5306746,59488.0,59487.0,0.5052076]
["bitfinex","BTCUSD",1724959091028,0.5306746,59488.0,59487.0,0.8414146]
["bitfinex","BTCUSD",1724959091244,0.5306746,59488.0,59487.0,1.1776216]
["bitfinex","BTCUSD",1724959091454,0.5306746,59488.0,59487.0,1.2585216]
["bitfinex","BTCUSD",1724959091670,0.5306746,59488.0,59487.0,1.5947286]
["bitfinex","BTCUSD",1724959091880,0.50431,59488.0,59487.0,1.2585216]
["bitfinex","BTCUSD",1724959093448,0.54068206,59488.0,59487.0,0.1690006]
["bitfinex","BTCUSD",1724959093714,0.54068206,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959093715,1.426215,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959093936,1.870017,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959094186,1.533815,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959095083,1.870017,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959095316,1.972017,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959095541,2.14056864,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959095768,2.15056864,59488.0,59487.0,0.0008976]
["bitfinex","BTCUSD",1724959096030,2.15056864,59488.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959096031,0.840702,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959096272,2.07110454,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959096501,1.98797518,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959096716,2.0143441,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959096928,2.3506251,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959097612,2.4526251,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959097824,2.42625618,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959098039,2.08797518,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959098249,1.91942354,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959098468,1.108731,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959099154,1.83482354,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959099374,2.25570454,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959099595,2.33410454,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959099812,2.83893718,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959100046,2.50265618,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959100707,2.33210454,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959100923,2.36047705,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959101338,2.69675805,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959101592,2.70675805,59474.0,59473.0,0.0008976]
["bitfinex","BTCUSD",1724959102024,0.336417,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959102245,1.37574654,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959102926,0.53068578,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959103576,0.69889378,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959103990,0.53068578,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959104462,0.69889378,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959104687,0.53068578,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959105576,0.69889378,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959105789,1.03531078,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959106010,1.82674288,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959106225,1.90174288,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959106872,2.23815988,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959107534,2.34015988,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959107752,2.3137841,59450.0,59449.0,0.008976]
["bitfinex","BTCUSD",1724959108653,0.168259,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959108891,0.33651,59434.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959109116,0.336493,59437.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959109380,0.168255,59434.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959109598,0.50431,59436.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959109807,0.50431,59436.0,59431.0,0.177237]
["bitfinex","BTCUSD",1724959110019,0.50431,59436.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959110247,0.841297,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959110494,1.85067764,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959110751,1.97567764,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959110973,1.97367764,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959111196,2.00006536,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959111860,2.00206536,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959112095,0.63069772,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959112334,0.79895672,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959112583,1.47199472,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959112827,1.83151372,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959113098,0.65369772,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959113332,0.82195672,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959113563,1.49499472,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959114005,0.65369772,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959114227,1.15847572,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959114448,1.31100445,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959114704,0.80622645,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959114919,0.97448545,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959115366,0.53069772,59432.0,59431.0,0.108476]
["bitfinex","BTCUSD",1724959115593,0.69895672,59432.0,59431.0,0.108476]
["bitfinex","BTCUSD",1724959115821,0.69895672,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959116278,1.37199472,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959116504,1.56354636,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959117255,1.74944636,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959117902,2.05957764,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959118150,1.8698666,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959118367,1.8748666,59432.0,59431.0,0.008976]
["bitfinex","BTCUSD",1724959118584,1.54668754,59429.0,59427.0,0.008976]
["bitfinex","BTCUSD",1724959118796,1.8974865,59429.0,59427.0,0.008976]
["bitfinex","BTCUSD",1724959119016,1.8954865,59429.0,59427.0,0.008976]
["bitfinex","BTCUSD",1724959119249,1.8974865,59429.0,59427.0,0.008976]
["bitfinex","BTCUSD",1724959120595,2.2440225,59429.0,59427.0,0.008976]
["bitfinex","BTCUSD",1724959120819,2.2440225,59429.0,59426.0,0.0008987]
["bitfinex","BTCUSD",1724959120820,0.180273,59427.0,59426.0,0.0008987]
["bitfinex","BTCUSD",1724959121075,1.87525996,59427.0,59426.0,0.0008987]
["bitfinex","BTCUSD",1724959122201,1.87725996,59427.0,59426.0,0.0008987]
["bitfinex","BTCUSD",1724959122420,2.0508116,59427.0,59426.0,0.0008987]
["bitfinex","BTCUSD",1724959122640,2.1313116,59427.0,59426.0,0.0008987]
["bitfinex","BTCUSD",1724959122863,2.2172116,59427.0,59426.0,0.0008987]
["bitfinex","BTCUSD",1724959123092,1.51479,59414.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724959123372,2.42000736,59414.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724959123634,2.52200736,59414.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724959123863,2.56940423,59414.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724959124104,2.20638736,59414.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724959124792,2.03807736,59414.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724959125290,2.20638736,59414.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724959126432,1.5591605,59414.0,59409.0,0.0981]
["bitfinex","BTCUSD",1724959126898,1.9057805,59414.0,59402.0,0.1037]
["bitfinex","BTCUSD",1724959127134,1.9936805,59414.0,59397.0,0.1037]
["bitfinex","BTCUSD",1724959127356,0.505066,59398.0,59397.0,0.1037]
["bitfinex","BTCUSD",1724959127610,0.36681154,59401.0,59397.0,0.1037]
["bitfinex","BTCUSD",1724959127815,0.336701,59400.0,59397.0,0.1037]
["bitfinex","BTCUSD",1724959128042,0.168355,59398.0,59397.0,0.1037]
["bitfinex","BTCUSD",1724959128284,0.023,59398.0,59397.0,0.1037]
["bitfinex","BTCUSD",1724959129155,0.191355,59398.0,59397.0,0.1037]
["bitfinex","BTCUSD",1724959129605,0.22779896,59399.0,59397.0,0.1037]
["bitfinex","BTCUSD",1724959131205,0.22779896,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724959131441,0.22779896,59399.0,59398.0,0.600066]
["bitfinex","BTCUSD",1724959131656,0.22779896,59399.0,59398.0,1.018177]
["bitfinex","BTCUSD",1724959134031,0.22779896,59399.0,59398.0,1.354888]
["bitfinex","BTCUSD",1724959135958,0.25419463,59399.0,59398.0,1.354888]
["bitfinex","BTCUSD",1724959136182,0.25419463,59399.0,59398.0,1.018177]
["bitfinex","BTCUSD",1724959137059,0.25419463,59399.0,59398.0,1.019079]
["bitfinex","BTCUSD",1724959137504,0.25419463,59399.0,59398.0,0.095902]
["bitfinex","BTCUSD",1724959137723,0.22779896,59399.0,59398.0,0.095902]
["bitfinex","BTCUSD",1724959137937,0.22779896,59399.0,59398.0,0.264257]
["bitfinex","BTCUSD",1724959138150,0.22779896,59399.0,59398.0,0.937679]
["bitfinex","BTCUSD",1724959138808,0.22779896,59399.0,59398.0,1.27439]
["bitfinex","BTCUSD",1724959139470,0.22779896,59399.0,59398.0,0.937679]
["bitfinex","BTCUSD",1724959140644,0.22779896,59399.0,59398.0,0.095902]
["bitfinex","BTCUSD",1724959140861,0.25419728,59399.0,59398.0,0.600968]
["bitfinex","BTCUSD",1724959141070,0.25419728,59399.0,59398.0,1.014179]
["bitfinex","BTCUSD",1724959141504,0.25419728,59399.0,59398.0,0.677468]
["bitfinex","BTCUSD",1724959141725,0.42255028,59399.0,59398.0,0.095902]
["bitfinex","BTCUSD",1724959141936,0.25419728,59399.0,59398.0,0.095902]
["bitfinex","BTCUSD",1724959142138,0.25419728,59399.0,59398.0,0.600968]
["bitfinex","BTCUSD",1724959142363,0.25419728,59399.0,59398.0,0.095902]
["bitfinex","BTCUSD",1724959142578,0.25419728,59399.0,59398.0,0.60123958]
["bitfinex","BTCUSD",1724959142779,0.25419728,59399.0,59398.0,0.26452858]
["bitfinex","BTCUSD",1724959142988,0.80151021,59399.0,59398.0,0.00117358]
["bitfinex","BTCUSD",1724959143174,1.49792221,59399.0,59398.0,0.00117358]
["bitfinex","BTCUSD",1724959144026,1.59792221,59399.0,59398.0,0.00117358]
["bitfinex","BTCUSD",1724959144243,1.93462821,59399.0,59398.0,0.00117358]
["bitfinex","BTCUSD",1724959144452,1.59992221,59399.0,59398.0,0.00117358]
["bitfinex","BTCUSD",1724959144676,1.59992221,59399.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724959144677,1.47311515,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724959144892,1.74362666,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724959145092,1.97142562,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724959145518,1.99783165,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724959146160,2.07184234,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724959146381,1.58758583,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724959146660,0.25420499,59392.0,59391.0,0.1002]
["bitfinex","BTCUSD",1724959146862,0.22779896,59392.0,59391.0,1.017777]
["bitfinex","BTCUSD",1724959147087,0.22779896,59392.0,59391.0,1.691279]
["bitfinex","BTCUSD",1724959147542,0.22779896,59392.0,59391.0,1.693279]
["bitfinex","BTCUSD",1724959147779,0.22779896,59392.0,59391.0,1.691279]
["bitfinex","BTCUSD",1724959148046,0.03989896,59392.0,59391.0,1.693279]
["bitfinex","BTCUSD",1724959148737,0.00082,59414.0,59413.0,0.608539]
["bitfinex","BTCUSD",1724959149231,0.00082,59414.0,59406.0,0.0808]
["bitfinex","BTCUSD",1724959149450,0.168314,59413.0,59408.0,0.271926]
["bitfinex","BTCUSD",1724959149671,0.168314,59413.0,59409.0,0.168324]
["bitfinex","BTCUSD",1724959149927,0.168319,59411.0,59408.0,0.1036]
["bitfinex","BTCUSD",1724959150161,0.0263944,59413.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724959150162,0.168324,59409.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724959150418,0.0263944,59413.0,59403.0,0.1036]
["bitfinex","BTCUSD",1724959150419,0.0272144,59413.0,59403.0,0.1036]
["bitfinex","BTCUSD",1724959150630,0.0272144,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724959150846,0.0272144,59413.0,59400.0,0.0808]
["bitfinex","BTCUSD",1724959151063,0.0272144,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724959151302,0.0272144,59413.0,59412.0,0.504948]
["bitfinex","BTCUSD",1724959151536,0.0272144,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724959151994,0.0272144,59413.0,59412.0,0.504948]
["bitfinex","BTCUSD",1724959153201,0.0272144,59413.0,59412.0,1.259012]
["bitfinex","BTCUSD",1724959153423,0.0272144,59413.0,59412.0,1.362612]
["bitfinex","BTCUSD",1724959153644,0.0272144,59413.0,59412.0,0.689348]
["bitfinex","BTCUSD",1724959153887,0.0272144,59413.0,59412.0,1.02598]
["bitfinex","BTCUSD",1724959154124,0.00082,59413.0,59412.0,1.364612]
["bitfinex","BTCUSD",1724959154354,0.00082,59413.0,59412.0,2.037876]
["bitfinex","BTCUSD",1724959154571,0.00082,59414.0,59413.0,1.370291]
["bitfinex","BTCUSD",1724959154795,0.00082,59414.0,59413.0,1.470291]
["bitfinex","BTCUSD",1724959155018,0.00082,59414.0,59413.0,1.84500344]
["bitfinex","BTCUSD",1724959155234,0.00082,59414.0,59413.0,1.458291]
["bitfinex","BTCUSD",1724959155451,0.00082,59414.0,59413.0,1.794917]
["bitfinex","BTCUSD",1724959155732,0.00082,59414.0,59413.0,1.458291]
["bitfinex","BTCUSD",1724959156579,0.00082,59414.0,59413.0,1.794917]
["bitfinex","BTCUSD",1724959157307,0.00082,59414.0,59413.0,1.796917]
["bitfinex","BTCUSD",1724959157548,0.00082,59414.0,59413.0,2.143543]
["bitfinex","BTCUSD",1724959157784,0.42452839,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724959158008,0.42452839,59445.0,59441.0,0.1041]
["bitfinex","BTCUSD",1724959158009,0.50467,59445.0,59441.0,0.1041]
["bitfinex","BTCUSD",1724959158274,0.50467,59445.0,59444.0,0.336451]
["bitfinex","BTCUSD",1724959158525,0.50467,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724959159018,0.50467,59445.0,59441.0,0.1041]
["bitfinex","BTCUSD",1724959159485,0.50467,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724959159741,0.50467,59445.0,59443.0,0.336456]
["bitfinex","BTCUSD",1724959159981,0.53105212,59445.0,59443.0,0.168226]
["bitfinex","BTCUSD",1724959160233,0.53105212,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724959160796,0.53105212,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1724959161257,0.53105212,59445.0,59441.0,0.1041]
["bitfinex","BTCUSD",1724959161258,0.69927512,59445.0,59441.0,0.1041]
["bitfinex","BTCUSD",1724959161485,0.69927512,59445.0,59441.0,0.272333]
["bitfinex","BTCUSD",1724959161705,0.61445212,59445.0,59430.0,0.0808]
["bitfinex","BTCUSD",1724959161912,0.61445212,59445.0,59423.0,0.0808]
["bitfinex","BTCUSD",1724959161913,0.2241,59444.0,59423.0,0.0808]
["bitfinex","BTCUSD",1724959162141,0.2241,59444.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724959162142,0.168273,59428.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724959162556,0.50467,59427.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724959162756,0.168291,59421.0,59418.0,0.0808]
["bitfinex","BTCUSD",1724959162970,0.50467,59420.0,59419.0,0.50540786]
["bitfinex","BTCUSD",1724959163178,0.50467,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1724959163895,0.50467,59420.0,59419.0,0.84148]
["bitfinex","BTCUSD",1724959164110,0.53105735,59420.0,59419.0,0.84148]
["bitfinex","BTCUSD",1724959166380,0.50467,59420.0,59419.0,1.272872]
["bitfinex","BTCUSD",1724959169388,0.50467,59420.0,59419.0,0.263096]
["bitfinex","BTCUSD",1724959169636,0.555137,59420.0,59415.0,0.0948]
["bitfinex","BTCUSD",1724959169869,0.50467,59420.0,59419.0,0.84148]
["bitfinex","BTCUSD",1724959170314,0.50467,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1724959170536,0.50467,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724959171004,0.50467,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1724959171357,0.50467,59420.0,59419.0,0.84148]
["bitfinex","BTCUSD",1724959171603,0.53105784,59420.0,59419.0,0.84148]
["bitfinex","BTCUSD",1724959172093,0.53105784,59420.0,59419.0,1.178072]
["bitfinex","BTCUSD",1724959172328,0.24647071,59420.0,59419.0,1.178072]
["bitfinex","BTCUSD",1724959172809,0.24647071,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724959173030,0.24647071,59420.0,59416.0,0.336607]
["bitfinex","BTCUSD",1724959173259,0.168285,59423.0,59415.0,0.0948]
["bitfinex","BTCUSD",1724959173260,0.12857251,59423.0,59415.0,0.0948]
["bitfinex","BTCUSD",1724959173492,0.336564,59424.0,59418.0,0.336598]
["bitfinex","BTCUSD",1724959173754,0.270077,59426.0,59421.0,0.168287]
["bitfinex","BTCUSD",1724959173982,0.336531,59430.0,59415.0,0.0948]
["bitfinex","BTCUSD",1724959174206,0.419918,59433.0,59413.0,0.000902]
["bitfinex","BTCUSD",1724959174207,0.0834,59433.0,59416.0,0.00336575]
["bitfinex","BTCUSD",1724959174470,0.1018,59435.0,59417.0,0.1006]
["bitfinex","BTCUSD",1724959174708,0.50483,59434.0,59430.0,0.336525]
["bitfinex","BTCUSD",1724959174934,0.50483,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724959175621,0.50483,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1724959176126,0.50483,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1724959176369,0.50565,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1724959176612,0.53203455,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1724959176853,0.26634213,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1724959177098,0.38017863,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724959177357,0.19461954,59441.0,59437.0,0.168243]
["bitfinex","BTCUSD",1724959177611,0.336473,59441.0,59433.0,0.336513]
["bitfinex","BTCUSD",1724959177869,0.0758,59444.0,59437.0,0.336489]
["bitfinex","BTCUSD",1724959178097,0.0993,59446.0,59425.0,0.415553]
["bitfinex","BTCUSD",1724959178098,0.169042,59445.0,59438.0,0.1008]
["bitfinex","BTCUSD",1724959178354,0.169042,59445.0,59440.0,0.168234]
["bitfinex","BTCUSD",1724959178583,0.169042,59445.0,59442.0,0.168231]
["bitfinex","BTCUSD",1724959178811,0.00082,59445.0,59442.0,0.168231]
["bitfinex","BTCUSD",1724959179261,0.00082,59445.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724959179498,0.00082,59445.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724959179499,0.40130496,59444.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724959179743,0.168229,59443.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724959179988,0.00082,59445.0,59439.0,0.336477]
["bitfinex","BTCUSD",1724959179989,0.169045,59445.0,59439.0,0.336477]
["bitfinex","BTCUSD",1724959180226,0.168226,59444.0,59439.0,0.168238]
["bitfinex","BTCUSD",1724959180473,0.168226,59444.0,59438.0,0.336483]
["bitfinex","BTCUSD",1724959180715,0.168229,59443.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724959180957,0.168229,59443.0,59438.0,0.336483]
["bitfinex","BTCUSD",1724959180958,0.168229,59443.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724959181458,0.168231,59442.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724959182431,0.168227,59444.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724959182692,0.168229,59443.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724959182929,0.168232,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724959183173,0.168232,59442.0,59429.0,0.336531]
["bitfinex","BTCUSD",1724959183174,0.00082,59445.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724959183413,0.168229,59443.0,59430.0,0.50877289]
["bitfinex","BTCUSD",1724959183644,0.02638339,59444.0,59441.0,0.168233]
["bitfinex","BTCUSD",1724959183890,0.02638339,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1724959184127,0.00082,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724959184383,0.00082,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1724959185127,0.00082,59445.0,59439.0,0.429275]
["bitfinex","BTCUSD",1724959185380,0.169043,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1724959185619,0.169043,59445.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724959185620,0.00082,59445.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724959185843,0.00082,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724959186612,0.00082,59445.0,59444.0,1.346178]
["bitfinex","BTCUSD",1724959187189,0.00082,59445.0,59444.0,1.682629]
["bitfinex","BTCUSD",1724959187448,0.00082,59445.0,59444.0,1.784629]
["bitfinex","BTCUSD",1724959187682,0.00082,59445.0,59444.0,1.782629]
["bitfinex","BTCUSD",1724959187958,0.00082,59445.0,59440.0,0.168235]
["bitfinex","BTCUSD",1724959188189,0.00082,59445.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724959188413,0.00082,59445.0,59441.0,0.168233]
["bitfinex","BTCUSD",1724959188655,0.00082,59445.0,59434.0,0.0932]
["bitfinex","BTCUSD",1724959188873,0.00082,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724959189088,0.00082,59445.0,59442.0,0.168229]
["bitfinex","BTCUSD",1724959189302,0.00082,59445.0,59443.0,0.168225]
["bitfinex","BTCUSD",1724959189516,0.00082,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724959190464,0.00082,59445.0,59442.0,0.168228]
["bitfinex","BTCUSD",1724959190918,0.00082,59445.0,59430.0,0.336527]
["bitfinex","BTCUSD",1724959190919,0.1294249,59444.0,59430.0,0.336527]
["bitfinex","BTCUSD",1724959191150,0.168241,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724959191368,0.249237,59440.0,59434.0,0.336506]
["bitfinex","BTCUSD",1724959191602,0.249237,59440.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724959191603,0.168239,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724959191857,0.19461336,59442.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724959192084,0.02638136,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1724959192299,0.02638136,59442.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724959192300,0.168237,59440.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724959192515,0.168237,59440.0,59429.0,0.0967]
["bitfinex","BTCUSD",1724959192516,0.168234,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724959193193,0.02638136,59442.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724959193429,0.02638136,59442.0,59430.0,0.33653]
["bitfinex","BTCUSD",1724959193430,0.168249,59436.0,59430.0,0.33653]
["bitfinex","BTCUSD",1724959193650,0.168243,59438.0,59431.0,0.336521]
["bitfinex","BTCUSD",1724959193892,0.168246,59437.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724959194114,0.168241,59439.0,59431.0,0.336522]
["bitfinex","BTCUSD",1724959194352,0.168241,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724959194566,0.63055574,59440.0,59431.0,0.336522]
["bitfinex","BTCUSD",1724959194567,0.168244,59438.0,59431.0,0.336522]
["bitfinex","BTCUSD",1724959194780,0.168244,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724959195215,0.63055874,59440.0,59431.0,0.168261]
["bitfinex","BTCUSD",1724959195432,0.168258,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724959195640,0.336494,59437.0,59427.0,0.336545]
["bitfinex","BTCUSD",1724959195850,0.168252,59435.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724959196285,0.168253,59434.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724959196503,0.168258,59433.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724959196732,0.0814,59435.0,59427.0,0.336546]
["bitfinex","BTCUSD",1724959196941,0.336508,59434.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724959197156,0.0814,59435.0,59427.0,0.336546]
["bitfinex","BTCUSD",1724959197370,0.0814,59435.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724959197583,0.168255,59434.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724959197813,0.0814,59435.0,59424.0,0.0984]
["bitfinex","BTCUSD",1724959198087,0.249651,59435.0,59431.0,0.168261]
["bitfinex","BTCUSD",1724959198308,0.38017863,59443.0,59424.0,0.0984]
["bitfinex","BTCUSD",1724959198309,0.19461236,59442.0,59424.0,0.0984]
["bitfinex","BTCUSD",1724959198534,0.168234,59441.0,59430.0,0.1016]
["bitfinex","BTCUSD",1724959198752,0.168234,59441.0,59435.0,0.3365]
["bitfinex","BTCUSD",1724959198967,0.168234,59441.0,59437.0,0.168243]
["bitfinex","BTCUSD",1724959199179,0.16823,59443.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724959199394,0.168235,59441.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724959200101,0.00082,59445.0,59437.0,0.0943]
["bitfinex","BTCUSD",1724959200333,0.00082,59445.0,59432.0,0.0943]
["bitfinex","BTCUSD",1724959200586,0.46231874,59440.0,59436.0,0.168246]
["bitfinex","BTCUSD",1724959200802,0.46231874,59440.0,59432.0,0.0943]
["bitfinex","BTCUSD",1724959200803,0.29490174,59445.0,59441.0,0.336465]
["bitfinex","BTCUSD",1724959201014,0.29490174,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1724959201220,0.46312574,59445.0,59433.0,0.336511]
["bitfinex","BTCUSD",1724959201427,0.46312574,59445.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724959201923,0.46312574,59445.0,59432.0,0.0943]
["bitfinex","BTCUSD",1724959201924,0.00082,59445.0,59443.0,0.168228]
["bitfinex","BTCUSD",1724959202362,0.00082,59445.0,59442.0,0.168231]
["bitfinex","BTCUSD",1724959202576,0.00082,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1724959202837,0.00082,59445.0,59444.0,1.514029]
["bitfinex","BTCUSD",1724959203087,0.00082,59445.0,59444.0,1.610929]
["bitfinex","BTCUSD",1724959203308,0.00082,59445.0,59444.0,0.938027]
["bitfinex","BTCUSD",1724959203991,0.00082,59445.0,59444.0,0.601576]
["bitfinex","BTCUSD",1724959204456,0.00082,59445.0,59444.0,0.938027]
["bitfinex","BTCUSD",1724959204901,0.00082,59445.0,59444.0,1.274478]
["bitfinex","BTCUSD",1724959205338,0.00082,59445.0,59444.0,1.351678]
["bitfinex","BTCUSD",1724959205789,0.00082,59445.0,59444.0,1.788129]
["bitfinex","BTCUSD",1724959205999,0.00082,59445.0,59444.0,1.828129]
["bitfinex","BTCUSD",1724959206000,1e-06,59445.0,59444.0,1.828129]
["bitfinex","BTCUSD",1724959206210,1e-06,59445.0,59444.0,2.16458]
["bitfinex","BTCUSD",1724959206862,0.000819,59449.0,59448.0,1.867354]
["bitfinex","BTCUSD",1724959207093,1e-06,59449.0,59448.0,2.45243574]
["bitfinex","BTCUSD",1724959207318,1e-06,59449.0,59448.0,2.08800774]
["bitfinex","BTCUSD",1724959207531,1e-06,59449.0,59448.0,2.08100774]
["bitfinex","BTCUSD",1724959207754,1e-06,59449.0,59448.0,1.786926]
["bitfinex","BTCUSD",1724959208817,1e-06,59449.0,59448.0,1.781926]
["bitfinex","BTCUSD",1724959209042,0.07939339,59463.0,59460.0,0.336359]
["bitfinex","BTCUSD",1724959209277,0.07939339,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724959209496,0.07939339,59463.0,59460.0,0.336359]
["bitfinex","BTCUSD",1724959209755,0.07939339,59463.0,59457.0,0.336373]
["bitfinex","BTCUSD",1724959209756,0.096,59462.0,59459.0,0.168181]
["bitfinex","BTCUSD",1724959209986,0.096,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724959210211,0.096,59462.0,59457.0,0.336373]
["bitfinex","BTCUSD",1724959210212,0.07939339,59463.0,59457.0,0.336374]
["bitfinex","BTCUSD",1724959210420,0.07939339,59463.0,59453.0,0.336398]
["bitfinex","BTCUSD",1724959210653,0.168171,59464.0,59456.0,0.336383]
["bitfinex","BTCUSD",1724959210864,0.336332,59465.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724959210865,0.168179,59461.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724959211140,0.336333,59465.0,59438.0,0.263241]
["bitfinex","BTCUSD",1724959211141,0.168227,59444.0,59438.0,0.263241]
["bitfinex","BTCUSD",1724959211362,0.336457,59443.0,59440.0,0.50540786]
["bitfinex","BTCUSD",1724959211581,0.336468,59441.0,59431.0,0.000902]
["bitfinex","BTCUSD",1724959211794,0.336468,59441.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724959212013,0.096,59445.0,59431.0,0.000902]
["bitfinex","BTCUSD",1724959212442,0.096,59445.0,59434.0,0.336505]
["bitfinex","BTCUSD",1724959212670,0.38017863,59452.0,59431.0,0.000902]
["bitfinex","BTCUSD",1724959212671,0.38017863,59452.0,59435.0,0.00336449]
["bitfinex","BTCUSD",1724959212890,0.38017863,59452.0,59431.0,0.29498374]
["bitfinex","BTCUSD",1724959212891,0.54838163,59452.0,59447.0,0.168216]
["bitfinex","BTCUSD",1724959213105,0.38017863,59452.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724959213335,0.38017863,59452.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724959213569,0.168209,59450.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724959213808,0.38017863,59452.0,59442.0,0.336458]
["bitfinex","BTCUSD",1724959214036,0.0132,59473.0,59439.0,0.336476]
["bitfinex","BTCUSD",1724959214037,0.43606768,59464.0,59444.0,0.1697]
["bitfinex","BTCUSD",1724959214273,0.0998,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724959214492,0.0998,59463.0,59445.0,0.00336357]
["bitfinex","BTCUSD",1724959214704,0.0998,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724959214925,0.168164,59466.0,59458.0,0.33637]
["bitfinex","BTCUSD",1724959215167,0.267061,59467.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724959215407,0.168163,59466.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724959215650,0.267062,59467.0,59458.0,0.33637]
["bitfinex","BTCUSD",1724959215879,0.02637198,59466.0,59462.0,0.168172]
["bitfinex","BTCUSD",1724959216112,0.02637198,59466.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724959216548,0.02637198,59466.0,59455.0,0.0977]
["bitfinex","BTCUSD",1724959216764,0.02637198,59466.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724959216983,0.02637198,59466.0,59461.0,0.336354]
["bitfinex","BTCUSD",1724959217200,0.02637198,59466.0,59455.0,0.0977]
["bitfinex","BTCUSD",1724959217498,0.02637198,59466.0,59465.0,0.168166]
["bitfinex","BTCUSD",1724959217713,0.02637198,59466.0,59465.0,0.504498]
["bitfinex","BTCUSD",1724959218378,0.02637198,59466.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724959218587,0.02637198,59466.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724959218799,0.02637198,59466.0,59465.0,0.168166]
["bitfinex","BTCUSD",1724959219014,0.02637198,59466.0,59465.0,0.84083]
["bitfinex","BTCUSD",1724959219223,0.0168,59467.0,59466.0,0.168163]
["bitfinex","BTCUSD",1724959219454,0.0168,59467.0,59466.0,0.840815]
["bitfinex","BTCUSD",1724959219873,0.0168,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1724959220532,0.0168,59467.0,59466.0,1.274741]
["bitfinex","BTCUSD",1724959220756,0.0168,59467.0,59466.0,1.611067]
["bitfinex","BTCUSD",1724959220972,0.0168,59467.0,59466.0,2.025093]
["bitfinex","BTCUSD",1724959221404,1e-06,59467.0,59466.0,2.153093]
["bitfinex","BTCUSD",1724959221621,1e-06,59467.0,59466.0,2.491419]
["bitfinex","BTCUSD",1724959221837,1e-06,59467.0,59466.0,2.51425355]
["bitfinex","BTCUSD",1724959222280,0.0082,59473.0,59472.0,2.39431522]
["bitfinex","BTCUSD",1724959222501,0.0082,59473.0,59472.0,2.49431522]
["bitfinex","BTCUSD",1724959222918,0.0082,59473.0,59472.0,2.53938231]
["bitfinex","BTCUSD",1724959223133,0.0082,59473.0,59472.0,2.49431522]
["bitfinex","BTCUSD",1724959223341,0.0082,59473.0,59472.0,2.50431522]
["bitfinex","BTCUSD",1724959223553,0.0082,59473.0,59472.0,2.54938231]
["bitfinex","BTCUSD",1724959224213,0.0082,59473.0,59472.0,2.54738231]
["bitfinex","BTCUSD",1724959224429,0.0082,59473.0,59472.0,2.57038231]
["bitfinex","BTCUSD",1724959224671,0.0082,59473.0,59472.0,2.16602322]
["bitfinex","BTCUSD",1724959224898,0.0092,59473.0,59472.0,2.18002322]
["bitfinex","BTCUSD",1724959225143,0.0092,59473.0,59472.0,2.19321416]
["bitfinex","BTCUSD",1724959225562,0.0092,59473.0,59472.0,2.18321416]
["bitfinex","BTCUSD",1724959225777,0.0092,59473.0,59472.0,2.19321416]
["bitfinex","BTCUSD",1724959226015,0.0092,59473.0,59472.0,2.18321416]
["bitfinex","BTCUSD",1724959226642,0.0092,59473.0,59472.0,2.19321416]
["bitfinex","BTCUSD",1724959227986,0.0092,59473.0,59472.0,2.54950616]
["bitfinex","BTCUSD",1724959228414,0.0092,59473.0,59472.0,2.18521416]
["bitfinex","BTCUSD",1724959228646,0.0102,59473.0,59472.0,2.56350616]
["bitfinex","BTCUSD",1724959229300,0.0102,59473.0,59472.0,2.19921416]
["bitfinex","BTCUSD",1724959230199,0.0102,59473.0,59472.0,2.20421416]
["bitfinex","BTCUSD",1724959230422,0.0102,59473.0,59472.0,2.22721416]
["bitfinex","BTCUSD",1724959230661,0.0102,59473.0,59472.0,2.56350616]
["bitfinex","BTCUSD",1724959231576,0.0102,59473.0,59472.0,2.60857325]
["bitfinex","BTCUSD",1724959232526,0.0102,59473.0,59472.0,2.19921416]
["bitfinex","BTCUSD",1724959232807,0.0102,59473.0,59472.0,1.82680494]
["bitfinex","BTCUSD",1724959233259,0.06958642,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724959233472,0.14957992,59498.0,59493.0,0.168087]
["bitfinex","BTCUSD",1724959233678,0.168077,59497.0,59493.0,0.168087]
["bitfinex","BTCUSD",1724959234368,0.02635825,59497.0,59493.0,0.168087]
["bitfinex","BTCUSD",1724959234760,0.0092,59494.0,59493.0,0.180087]
["bitfinex","BTCUSD",1724959235342,0.0092,59494.0,59493.0,0.012]
["bitfinex","BTCUSD",1724959235762,0.177284,59494.0,59493.0,0.012]
["bitfinex","BTCUSD",1724959236197,1.02182,59494.0,59493.0,0.012]
["bitfinex","BTCUSD",1724959236414,1.12663782,59494.0,59493.0,0.012]
["bitfinex","BTCUSD",1724959236667,0.1814,59494.0,59493.0,0.012]
["bitfinex","BTCUSD",1724959236879,0.1814,59494.0,59493.0,0.180087]
["bitfinex","BTCUSD",1724959237093,0.1814,59494.0,59493.0,0.179087]
["bitfinex","BTCUSD",1724959237550,0.1814,59494.0,59493.0,0.016]
["bitfinex","BTCUSD",1724959237771,0.1804,59494.0,59493.0,0.005]
["bitfinex","BTCUSD",1724959237981,0.1804,59494.0,59493.0,0.004]
["bitfinex","BTCUSD",1724959238191,0.1804,59494.0,59493.0,0.178087]
["bitfinex","BTCUSD",1724959238407,0.1804,59494.0,59493.0,0.174087]
["bitfinex","BTCUSD",1724959238831,0.1804,59494.0,59493.0,0.006]
["bitfinex","BTCUSD",1724959239048,0.1804,59494.0,59493.0,0.174087]
["bitfinex","BTCUSD",1724959239462,0.1804,59494.0,59493.0,0.006]
["bitfinex","BTCUSD",1724959239722,0.1804,59494.0,59491.0,0.336184]
["bitfinex","BTCUSD",1724959239938,0.1804,59494.0,59493.0,0.005]
["bitfinex","BTCUSD",1724959240158,0.1814,59494.0,59493.0,0.011]
["bitfinex","BTCUSD",1724959240457,0.1814,59494.0,59493.0,0.006]
["bitfinex","BTCUSD",1724959242866,0.0092,59494.0,59493.0,1.182609]
["bitfinex","BTCUSD",1724959243138,0.0082,59494.0,59493.0,1.176609]
["bitfinex","BTCUSD",1724959243358,0.0092,59494.0,59493.0,1.183609]
["bitfinex","BTCUSD",1724959243577,0.0092,59494.0,59493.0,1.615383]
["bitfinex","BTCUSD",1724959244005,0.0082,59494.0,59493.0,1.608383]
["bitfinex","BTCUSD",1724959244234,0.0092,59494.0,59493.0,1.622383]
["bitfinex","BTCUSD",1724959244455,0.0102,59494.0,59493.0,1.713483]
["bitfinex","BTCUSD",1724959244667,0.0082,59494.0,59493.0,1.69964079]
["bitfinex","BTCUSD",1724959244878,0.0092,59494.0,59493.0,1.71264079]
["bitfinex","BTCUSD",1724959246233,0.0102,59494.0,59493.0,1.72664079]
["bitfinex","BTCUSD",1724959246691,0.0102,59494.0,59493.0,1.713483]
["bitfinex","BTCUSD",1724959247875,0.0102,59494.0,59493.0,1.7263261]
["bitfinex","BTCUSD",1724959248102,0.0102,59494.0,59493.0,2.0725001]
["bitfinex","BTCUSD",1724959248321,1e-06,59494.0,59493.0,2.2005001]
["bitfinex","BTCUSD",1724959249255,0.0082,59502.0,59501.0,1.684276]
["bitfinex","BTCUSD",1724959249256,0.15768929,59502.0,59501.0,1.684276]
["bitfinex","BTCUSD",1724959250190,0.0082,59502.0,59501.0,2.120404]
["bitfinex","BTCUSD",1724959250637,0.0082,59502.0,59501.0,2.134404]
["bitfinex","BTCUSD",1724959251104,0.0082,59502.0,59501.0,2.148404]
["bitfinex","BTCUSD",1724959251334,0.0082,59502.0,59501.0,1.812276]
["bitfinex","BTCUSD",1724959251769,0.0082,59502.0,59501.0,1.82539236]
["bitfinex","BTCUSD",1724959252016,0.0082,59502.0,59501.0,2.16152036]
["bitfinex","BTCUSD",1724959252240,0.0082,59502.0,59501.0,2.17052036]
["bitfinex","BTCUSD",1724959252950,0.0082,59502.0,59501.0,2.18452036]
["bitfinex","BTCUSD",1724959253218,0.0082,59502.0,59501.0,1.82539236]
["bitfinex","BTCUSD",1724959253667,0.0082,59502.0,59501.0,1.90079986]
["bitfinex","BTCUSD",1724959253894,0.0082,59502.0,59501.0,2.27378206]
["bitfinex","BTCUSD",1724959254631,0.0082,59502.0,59501.0,1.82539236]
["bitfinex","BTCUSD",1724959256733,0.0082,59505.0,59504.0,1.176388]
["bitfinex","BTCUSD",1724959256953,0.0082,59505.0,59504.0,1.276388]
["bitfinex","BTCUSD",1724959258853,0.0082,59505.0,59504.0,1.176388]
["bitfinex","BTCUSD",1724959259083,0.0082,59505.0,59504.0,1.512499]
["bitfinex","BTCUSD",1724959259809,0.0082,59505.0,59504.0,1.526499]
["bitfinex","BTCUSD",1724959260044,0.0082,59505.0,59504.0,1.540499]
["bitfinex","BTCUSD",1724959260519,0.108,59505.0,59504.0,0.532166]
["bitfinex","BTCUSD",1724959260740,0.108,59505.0,59504.0,0.868277]
["bitfinex","BTCUSD",1724959261195,0.108,59505.0,59504.0,0.532166]
["bitfinex","BTCUSD",1724959261434,0.108,59505.0,59504.0,0.854277]
["bitfinex","BTCUSD",1724959261921,0.168057,59504.0,59497.0,0.336148]
["bitfinex","BTCUSD",1724959262147,0.108,59505.0,59504.0,0.012]
["bitfinex","BTCUSD",1724959262148,0.12959391,59505.0,59504.0,0.012]
["bitfinex","BTCUSD",1724959262375,0.29764791,59505.0,59504.0,0.012]
["bitfinex","BTCUSD",1724959262617,0.108,59505.0,59499.0,0.336134]
["bitfinex","BTCUSD",1724959262842,0.108,59505.0,59501.0,0.336127]
["bitfinex","BTCUSD",1724959263070,0.108,59505.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724959263291,0.168058,59503.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724959263583,0.16806,59503.0,59495.0,0.336157]
["bitfinex","BTCUSD",1724959263802,0.08799461,59504.0,59493.0,0.336172]
["bitfinex","BTCUSD",1724959263990,0.168068,59500.0,59496.0,0.168076]
["bitfinex","BTCUSD",1724959264241,0.336119,59503.0,59493.0,0.336172]
["bitfinex","BTCUSD",1724959264242,0.168064,59502.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724959264464,0.108,59505.0,59498.0,0.336145]
["bitfinex","BTCUSD",1724959264726,0.02635271,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1724959265429,0.276055,59505.0,59501.0,0.168062]
["bitfinex","BTCUSD",1724959265651,0.168056,59504.0,59500.0,0.168067]
["bitfinex","BTCUSD",1724959265881,0.168056,59504.0,59500.0,0.196067]
["bitfinex","BTCUSD",1724959266115,0.108,59505.0,59500.0,0.028]
["bitfinex","BTCUSD",1724959266352,0.168059,59503.0,59500.0,0.028]
["bitfinex","BTCUSD",1724959266592,0.444106,59505.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724959266593,0.108,59505.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724959266819,0.108,59505.0,59501.0,0.336127]
["bitfinex","BTCUSD",1724959266820,0.276054,59505.0,59501.0,0.180063]
["bitfinex","BTCUSD",1724959267540,0.504184,59502.0,59501.0,0.012]
["bitfinex","BTCUSD",1724959267757,0.670384,59502.0,59501.0,0.012]
["bitfinex","BTCUSD",1724959267975,0.168073,59498.0,59494.0,0.168083]
["bitfinex","BTCUSD",1724959268432,0.168073,59498.0,59488.0,0.3371008]
["bitfinex","BTCUSD",1724959268433,0.0924,59498.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724959268692,0.0924,59498.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724959268693,0.168085,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724959268903,0.1662,59497.0,59492.0,0.168088]
["bitfinex","BTCUSD",1724959268904,0.16808,59496.0,59492.0,0.168088]
["bitfinex","BTCUSD",1724959269136,0.16808,59496.0,59494.0,0.007]
["bitfinex","BTCUSD",1724959269351,0.1662,59497.0,59494.0,0.007]
["bitfinex","BTCUSD",1724959269569,0.1662,59497.0,59494.0,0.175082]
["bitfinex","BTCUSD",1724959269788,0.334276,59497.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724959270218,0.168079,59496.0,59491.0,0.336185]
["bitfinex","BTCUSD",1724959270439,0.168085,59494.0,59490.0,0.011]
["bitfinex","BTCUSD",1724959270671,0.1662,59497.0,59490.0,0.011]
["bitfinex","BTCUSD",1724959270672,0.336165,59495.0,59490.0,0.011]
["bitfinex","BTCUSD",1724959270880,0.168092,59491.0,59490.0,0.011]
["bitfinex","BTCUSD",1724959271101,0.168089,59493.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724959271345,0.336176,59493.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724959271579,0.168095,59490.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724959271797,0.260498,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724959272052,1.00669,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724959272289,1.342886,59489.0,59488.0,0.0138998]
["bitfinex","BTCUSD",1724959272509,1.342886,59489.0,59488.0,0.0248998]
["bitfinex","BTCUSD",1724959272777,1.50653762,59489.0,59488.0,0.0248998]
["bitfinex","BTCUSD",1724959273004,1.50653762,59489.0,59488.0,0.0118998]
["bitfinex","BTCUSD",1724959273220,1.50653762,59489.0,59488.0,0.0228998]
["bitfinex","BTCUSD",1724959273221,1.53289885,59489.0,59488.0,0.0228998]
["bitfinex","BTCUSD",1724959273445,1.63289885,59489.0,59488.0,0.0228998]
["bitfinex","BTCUSD",1724959273697,1.65589885,59489.0,59488.0,0.0228998]
["bitfinex","BTCUSD",1724959274376,1.65589885,59489.0,59488.0,0.0118998]
["bitfinex","BTCUSD",1724959274614,1.99209485,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724959274893,1.99609485,59489.0,59488.0,0.0108998]
["bitfinex","BTCUSD",1724959275122,2.33829085,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1724959275384,2.33829085,59489.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959275385,0.933217,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959275614,1.56313419,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959275833,0.933217,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959276990,1.22684719,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959277952,1.22684719,59473.0,59472.0,0.0019009]
["bitfinex","BTCUSD",1724959277953,1.22884719,59473.0,59472.0,0.0019009]
["bitfinex","BTCUSD",1724959278189,1.22684719,59473.0,59472.0,0.0019009]
["bitfinex","BTCUSD",1724959278420,1.22684719,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959278656,1.22784719,59473.0,59472.0,0.0039009]
["bitfinex","BTCUSD",1724959278948,1.22684719,59473.0,59472.0,0.0039009]
["bitfinex","BTCUSD",1724959279180,1.22684719,59473.0,59472.0,0.0059009]
["bitfinex","BTCUSD",1724959280733,1.365031,59473.0,59472.0,0.0059009]
["bitfinex","BTCUSD",1724959280961,1.24984719,59473.0,59472.0,0.0059009]
["bitfinex","BTCUSD",1724959281206,0.260643,59473.0,59472.0,0.0059009]
["bitfinex","BTCUSD",1724959281463,0.0925,59473.0,59472.0,0.0059009]
["bitfinex","BTCUSD",1724959281694,0.0925,59473.0,59472.0,0.0029009]
["bitfinex","BTCUSD",1724959281913,0.0955,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959282361,0.0955,59473.0,59472.0,0.0019009]
["bitfinex","BTCUSD",1724959282612,0.0898,59473.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959282855,0.168136,59476.0,59472.0,0.1710469]
["bitfinex","BTCUSD",1724959283588,0.168136,59476.0,59472.0,0.0029009]
["bitfinex","BTCUSD",1724959284012,0.168136,59476.0,59472.0,0.1690459]
["bitfinex","BTCUSD",1724959284472,0.168136,59476.0,59472.0,0.1720459]
["bitfinex","BTCUSD",1724959284693,0.0944,59477.0,59472.0,0.0039009]
["bitfinex","BTCUSD",1724959284694,0.262534,59477.0,59472.0,0.0039009]
["bitfinex","BTCUSD",1724959284903,0.262534,59477.0,59472.0,0.1690449]
["bitfinex","BTCUSD",1724959284904,0.262533,59477.0,59472.0,0.1690449]
["bitfinex","BTCUSD",1724959285123,0.001,59476.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724959285352,0.001,59476.0,59472.0,0.1690459]
["bitfinex","BTCUSD",1724959285353,0.169135,59476.0,59472.0,0.1690459]
["bitfinex","BTCUSD",1724959285567,0.168135,59476.0,59472.0,0.1690459]
["bitfinex","BTCUSD",1724959285787,0.168135,59476.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959286026,0.168135,59476.0,59472.0,0.1690459]
["bitfinex","BTCUSD",1724959286251,0.0954,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724959286761,0.168136,59476.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959286985,0.0954,59477.0,59472.0,0.0009009]
["bitfinex","BTCUSD",1724959287221,0.001,59477.0,59476.0,0.33627]
["bitfinex","BTCUSD",1724959287445,0.0263675,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1724959287672,0.38017863,59483.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724959288125,0.38017863,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1724959288357,0.38017863,59483.0,59482.0,0.167118]
["bitfinex","BTCUSD",1724959288814,0.38017863,59483.0,59479.0,0.336252]
["bitfinex","BTCUSD",1724959288815,0.02636533,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724959289071,0.0745,59488.0,59483.0,0.166115]
["bitfinex","BTCUSD",1724959289072,0.168105,59487.0,59483.0,0.166115]
["bitfinex","BTCUSD",1724959289305,0.005,59483.0,59482.0,0.504351]
["bitfinex","BTCUSD",1724959289786,0.005,59483.0,59482.0,0.840587]
["bitfinex","BTCUSD",1724959290045,0.005,59483.0,59482.0,1.274923]
["bitfinex","BTCUSD",1724959290510,0.000818,59489.0,59488.0,0.840505]
["bitfinex","BTCUSD",1724959290727,0.000818,59489.0,59488.0,1.97703919]
["bitfinex","BTCUSD",1724959290977,0.0082,59505.0,59488.0,1.97703919]
["bitfinex","BTCUSD",1724959290978,0.02635506,59497.0,59496.0,1.30152219]
["bitfinex","BTCUSD",1724959291218,0.0082,59505.0,59504.0,0.504166]
["bitfinex","BTCUSD",1724959291457,0.0082,59505.0,59504.0,1.274488]
["bitfinex","BTCUSD",1724959292828,0.03455282,59505.0,59504.0,1.274488]
["bitfinex","BTCUSD",1724959293768,0.03555282,59505.0,59504.0,1.288488]
["bitfinex","BTCUSD",1724959294289,0.03455282,59505.0,59504.0,0.938377]
["bitfinex","BTCUSD",1724959294537,0.168059,59503.0,59498.0,0.0981]
["bitfinex","BTCUSD",1724959294778,0.20460582,59505.0,59504.0,0.011]
["bitfinex","BTCUSD",1724959295000,0.03655282,59505.0,59504.0,0.011]
["bitfinex","BTCUSD",1724959295448,1.29105209,59505.0,59504.0,0.011]
["bitfinex","BTCUSD",1724959295682,0.90764201,59505.0,59504.0,0.011]
["bitfinex","BTCUSD",1724959295920,0.10885282,59505.0,59499.0,0.336138]
["bitfinex","BTCUSD",1724959296145,0.27690582,59505.0,59496.0,0.84156186]
["bitfinex","BTCUSD",1724959296366,0.27690582,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1724959296367,0.20360582,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1724959296588,0.20360582,59505.0,59492.0,0.336179]
["bitfinex","BTCUSD",1724959296589,0.03455282,59505.0,59479.0,0.0278655]
["bitfinex","BTCUSD",1724959296822,0.03455282,59505.0,59504.0,0.012]
["bitfinex","BTCUSD",1724959297053,0.03555282,59505.0,59504.0,0.012]
["bitfinex","BTCUSD",1724959297278,0.03555282,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724959297512,0.03555282,59505.0,59502.0,0.168059]
["bitfinex","BTCUSD",1724959297513,0.03655282,59505.0,59502.0,0.168059]
["bitfinex","BTCUSD",1724959297737,0.03655282,59505.0,59500.0,0.336129]
["bitfinex","BTCUSD",1724959297738,0.03755282,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1724959298419,0.03755282,59505.0,59501.0,0.336127]
["bitfinex","BTCUSD",1724959298420,0.03655282,59505.0,59501.0,0.336127]
["bitfinex","BTCUSD",1724959298658,0.03655282,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724959298919,0.03655282,59505.0,59504.0,0.840277]
["bitfinex","BTCUSD",1724959298920,0.03555282,59505.0,59504.0,0.840277]
["bitfinex","BTCUSD",1724959299161,0.03555282,59505.0,59504.0,0.916977]
["bitfinex","BTCUSD",1724959299663,0.03655282,59505.0,59504.0,0.927977]
["bitfinex","BTCUSD",1724959299878,0.672068,59518.0,59508.0,0.336088]
["bitfinex","BTCUSD",1724959300321,0.672068,59518.0,59508.0,0.335088]
["bitfinex","BTCUSD",1724959300322,0.168021,59517.0,59508.0,0.335088]
["bitfinex","BTCUSD",1724959300567,0.330322,59516.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724959301017,0.330322,59516.0,59510.0,0.336075]
["bitfinex","BTCUSD",1724959301018,0.0004,59519.0,59510.0,0.336076]
["bitfinex","BTCUSD",1724959301256,0.0004,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1724959301482,0.0004,59519.0,59518.0,0.91678]
["bitfinex","BTCUSD",1724959301897,0.0004,59519.0,59518.0,1.252812]
["bitfinex","BTCUSD",1724959302392,0.0004,59519.0,59518.0,0.91678]
["bitfinex","BTCUSD",1724959302846,0.0014,59519.0,59518.0,1.264812]
["bitfinex","BTCUSD",1724959303072,0.0014,59519.0,59518.0,0.92878]
["bitfinex","BTCUSD",1724959303561,0.0004,59519.0,59518.0,0.91678]
["bitfinex","BTCUSD",1724959304008,0.0014,59519.0,59518.0,0.93078]
["bitfinex","BTCUSD",1724959304235,0.0024,59519.0,59518.0,0.94278]
["bitfinex","BTCUSD",1724959304480,0.0014,59519.0,59518.0,0.92878]
["bitfinex","BTCUSD",1724959304699,0.0014,59519.0,59518.0,0.94278]
["bitfinex","BTCUSD",1724959304700,0.0287461,59519.0,59518.0,0.94278]
["bitfinex","BTCUSD",1724959305380,0.0287461,59519.0,59518.0,1.278812]
["bitfinex","BTCUSD",1724959305622,0.0287461,59519.0,59518.0,1.371212]
["bitfinex","BTCUSD",1724959306740,0.0277461,59519.0,59518.0,1.357212]
["bitfinex","BTCUSD",1724959307204,0.0287461,59519.0,59518.0,1.03518]
["bitfinex","BTCUSD",1724959307639,0.0267461,59519.0,59518.0,1.00918]
["bitfinex","BTCUSD",1724959307886,0.0267461,59519.0,59518.0,1.02318]
["bitfinex","BTCUSD",1724959308107,0.0277461,59519.0,59518.0,1.02318]
["bitfinex","BTCUSD",1724959308324,0.0277461,59519.0,59518.0,1.00918]
["bitfinex","BTCUSD",1724959308552,0.0267461,59519.0,59518.0,1.00918]
["bitfinex","BTCUSD",1724959308774,0.0277461,59519.0,59518.0,1.02318]
["bitfinex","BTCUSD",1724959308988,0.0277461,59519.0,59518.0,1.03718]
["bitfinex","BTCUSD",1724959309496,0.0277461,59519.0,59518.0,1.02318]
["bitfinex","BTCUSD",1724959309719,0.0277461,59519.0,59518.0,1.03718]
["bitfinex","BTCUSD",1724959311282,0.0014,59519.0,59518.0,1.03718]
["bitfinex","BTCUSD",1724959311502,0.002218,59519.0,59518.0,1.03718]
["bitfinex","BTCUSD",1724959312406,0.002218,59519.0,59518.0,1.373212]
["bitfinex","BTCUSD",1724959315326,0.00117876,59519.0,59518.0,1.373212]
["bitfinex","BTCUSD",1724959318870,0.00117876,59519.0,59518.0,1.709244]
["bitfinex","BTCUSD",1724959319298,0.00117876,59519.0,59518.0,1.373212]
["bitfinex","BTCUSD",1724959319750,0.00819,59533.0,59526.0,0.167991]
["bitfinex","BTCUSD",1724959319751,0.16798,59531.0,59526.0,0.167991]
["bitfinex","BTCUSD",1724959319957,0.335949,59533.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724959319958,0.167983,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724959320620,0.168003,59523.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724959320840,0.29363019,59532.0,59523.0,0.168001]
["bitfinex","BTCUSD",1724959320841,0.335966,59530.0,59523.0,0.168001]
["bitfinex","BTCUSD",1724959321079,0.335966,59530.0,59526.0,0.008]
["bitfinex","BTCUSD",1724959321080,0.167993,59527.0,59526.0,0.008]
["bitfinex","BTCUSD",1724959321513,0.167995,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1724959321735,0.335984,59527.0,59520.0,0.168007]
["bitfinex","BTCUSD",1724959321964,0.16799,59527.0,59526.0,0.007]
["bitfinex","BTCUSD",1724959322241,0.503971,59527.0,59526.0,0.007]
["bitfinex","BTCUSD",1724959322454,0.503971,59527.0,59518.0,0.0924]
["bitfinex","BTCUSD",1724959322455,0.167988,59528.0,59523.0,0.168]
["bitfinex","BTCUSD",1724959322680,0.167988,59528.0,59520.0,0.336018]
["bitfinex","BTCUSD",1724959322681,0.167994,59526.0,59521.0,0.168005]
["bitfinex","BTCUSD",1724959322898,0.167994,59526.0,59522.0,0.168005]
["bitfinex","BTCUSD",1724959323337,0.001,59523.0,59522.0,0.504015]
["bitfinex","BTCUSD",1724959323563,0.001,59523.0,59522.0,0.840025]
["bitfinex","BTCUSD",1724959323773,0.02634253,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724959324204,0.02634253,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1724959324961,0.02634253,59527.0,59526.0,0.50298]
["bitfinex","BTCUSD",1724959325187,0.02634253,59527.0,59526.0,0.929067]
["bitfinex","BTCUSD",1724959325412,0.02634253,59527.0,59526.0,1.005267]
["bitfinex","BTCUSD",1724959325630,0.02634253,59527.0,59526.0,0.939067]
["bitfinex","BTCUSD",1724959325860,0.02634253,59527.0,59526.0,0.60308]
["bitfinex","BTCUSD",1724959326947,0.19433253,59527.0,59526.0,0.01]
["bitfinex","BTCUSD",1724959327166,0.19433253,59527.0,59526.0,0.021]
["bitfinex","BTCUSD",1724959327167,1.39993977,59527.0,59526.0,0.021]
["bitfinex","BTCUSD",1724959327393,2.089991,59527.0,59526.0,0.021]
["bitfinex","BTCUSD",1724959327610,2.099991,59527.0,59526.0,0.021]
["bitfinex","BTCUSD",1724959327827,2.099991,59527.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724959327828,0.168021,59517.0,59511.0,0.168034]
["bitfinex","BTCUSD",1724959328043,0.168028,59514.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724959328473,0.168028,59514.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959328703,0.336046,59516.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959328918,0.0251,59517.0,59511.0,0.168036]
["bitfinex","BTCUSD",1724959329136,0.0251,59517.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724959329372,0.0251,59517.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959329373,0.168028,59514.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959329589,0.0251,59517.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724959329826,0.33604,59517.0,59511.0,0.169034]
["bitfinex","BTCUSD",1724959330052,0.168024,59515.0,59511.0,0.169034]
["bitfinex","BTCUSD",1724959330270,0.336033,59518.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724959330488,0.168023,59516.0,59512.0,0.168033]
["bitfinex","BTCUSD",1724959330707,0.336033,59518.0,59509.0,0.003]
["bitfinex","BTCUSD",1724959330915,0.168026,59515.0,59510.0,0.168037]
["bitfinex","BTCUSD",1724959331607,0.168026,59515.0,59510.0,0.171037]
["bitfinex","BTCUSD",1724959331820,0.33605,59515.0,59508.0,0.1689418]
["bitfinex","BTCUSD",1724959332034,0.168028,59514.0,59510.0,0.001]
["bitfinex","BTCUSD",1724959332248,0.2633754,59514.0,59510.0,0.001]
["bitfinex","BTCUSD",1724959332528,0.2633754,59514.0,59510.0,0.169037]
["bitfinex","BTCUSD",1724959332715,0.2633754,59514.0,59510.0,0.001]
["bitfinex","BTCUSD",1724959332716,0.504102,59512.0,59510.0,0.001]
["bitfinex","BTCUSD",1724959332963,0.168041,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724959333184,0.87326559,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724959333622,0.79775419,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724959334274,0.48743766,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724959334458,0.82352066,59509.0,59508.0,0.0008998]
["bitfinex","BTCUSD",1724959334922,0.82352066,59509.0,59508.0,0.0088998]
["bitfinex","BTCUSD",1724959335356,1.15960366,59509.0,59508.0,0.0088998]
["bitfinex","BTCUSD",1724959335571,1.15960366,59509.0,59508.0,0.0148998]
["bitfinex","BTCUSD",1724959335572,0.29363019,59509.0,59508.0,0.0148998]
["bitfinex","BTCUSD",1724959335786,0.168041,59509.0,59508.0,0.0148998]
["bitfinex","BTCUSD",1724959336004,0.72503559,59514.0,59508.0,0.1829418]
["bitfinex","BTCUSD",1724959336005,0.31997759,59514.0,59508.0,0.1829418]
["bitfinex","BTCUSD",1724959336215,0.168031,59513.0,59508.0,0.1829418]
["bitfinex","BTCUSD",1724959336433,0.168031,59513.0,59509.0,0.168041]
["bitfinex","BTCUSD",1724959336676,0.0263474,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1724959336904,0.0263474,59514.0,59513.0,0.930652]
["bitfinex","BTCUSD",1724959337133,0.167977,59532.0,59518.0,0.336028]
["bitfinex","BTCUSD",1724959337361,0.29363019,59529.0,59518.0,0.336031]
["bitfinex","BTCUSD",1724959337628,0.29363019,59529.0,59514.0,0.0905]
["bitfinex","BTCUSD",1724959337629,0.29363019,59524.0,59514.0,0.0905]
["bitfinex","BTCUSD",1724959337856,0.168022,59516.0,59514.0,0.0905]
["bitfinex","BTCUSD",1724959338082,0.29363019,59519.0,59514.0,0.0905]
["bitfinex","BTCUSD",1724959338083,0.29363019,59519.0,59514.0,0.336055]
["bitfinex","BTCUSD",1724959338314,0.62963419,59524.0,59514.0,0.336055]
["bitfinex","BTCUSD",1724959338556,0.336007,59523.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724959338778,0.38742198,59529.0,59527.0,0.16799]
["bitfinex","BTCUSD",1724959338779,0.02634598,59529.0,59527.0,0.16799]
["bitfinex","BTCUSD",1724959338970,0.100818,59533.0,59527.0,0.25759]
["bitfinex","BTCUSD",1724959339232,0.1,59532.0,59527.0,0.25759]
["bitfinex","BTCUSD",1724959339665,0.267976,59532.0,59527.0,0.25759]
["bitfinex","BTCUSD",1724959339888,0.16798,59531.0,59527.0,0.25759]
["bitfinex","BTCUSD",1724959340104,0.001818,59528.0,59527.0,0.25759]
["bitfinex","BTCUSD",1724959340534,0.001818,59528.0,59527.0,0.593571]
["bitfinex","BTCUSD",1724959341431,0.001818,59528.0,59527.0,0.929552]
["bitfinex","BTCUSD",1724959341649,0.001818,59528.0,59527.0,1.265533]
["bitfinex","BTCUSD",1724959342293,0.001818,59528.0,59527.0,0.929552]
["bitfinex","BTCUSD",1724959342294,0.02715971,59528.0,59527.0,0.929552]
["bitfinex","BTCUSD",1724959342739,0.02815971,59528.0,59527.0,0.929552]
["bitfinex","BTCUSD",1724959343177,0.02815971,59528.0,59527.0,0.943552]
["bitfinex","BTCUSD",1724959343364,0.02815971,59528.0,59527.0,0.957552]
["bitfinex","BTCUSD",1724959344057,0.02815971,59528.0,59527.0,1.293533]
["bitfinex","BTCUSD",1724959344268,0.02815971,59528.0,59527.0,1.279533]
["bitfinex","BTCUSD",1724959344475,0.02715971,59528.0,59527.0,1.265533]
["bitfinex","BTCUSD",1724959344690,0.02715971,59528.0,59527.0,1.279533]
["bitfinex","BTCUSD",1724959345138,0.02715971,59528.0,59527.0,1.55916319]
["bitfinex","BTCUSD",1724959345432,0.000818,59533.0,59527.0,1.55916319]
["bitfinex","BTCUSD",1724959345433,0.000818,59533.0,59532.0,1.175835]
["bitfinex","BTCUSD",1724959345649,0.000818,59533.0,59532.0,2.07321819]
["bitfinex","BTCUSD",1724959345867,0.02674112,59539.0,59532.0,2.07321819]
["bitfinex","BTCUSD",1724959345868,1e-06,59539.0,59538.0,1.338916]
["bitfinex","BTCUSD",1724959346086,1e-06,59539.0,59538.0,2.32738419]
["bitfinex","BTCUSD",1724959346313,1e-06,59539.0,59538.0,2.42738419]
["bitfinex","BTCUSD",1724959346533,1e-06,59539.0,59538.0,2.40438419]
["bitfinex","BTCUSD",1724959347407,1e-06,59539.0,59538.0,2.41838419]
["bitfinex","BTCUSD",1724959347647,1e-06,59539.0,59538.0,2.08246519]
["bitfinex","BTCUSD",1724959347873,1e-06,59539.0,59538.0,1.79674252]
["bitfinex","BTCUSD",1724959348087,1e-06,59539.0,59538.0,1.46082352]
["bitfinex","BTCUSD",1724959348527,1e-06,59539.0,59538.0,1.44682352]
["bitfinex","BTCUSD",1724959348739,1e-06,59539.0,59538.0,1.433916]
["bitfinex","BTCUSD",1724959348953,1e-06,59539.0,59538.0,1.025997]
["bitfinex","BTCUSD",1724959349195,1e-06,59539.0,59538.0,1.011997]
["bitfinex","BTCUSD",1724959350009,1e-06,59539.0,59538.0,1.025997]
["bitfinex","BTCUSD",1724959350214,1e-06,59539.0,59538.0,1.011997]
["bitfinex","BTCUSD",1724959350460,1e-06,59539.0,59538.0,1.347916]
["bitfinex","BTCUSD",1724959350703,1e-06,59539.0,59538.0,1.361916]
["bitfinex","BTCUSD",1724959351128,1e-06,59539.0,59538.0,1.025997]
["bitfinex","BTCUSD",1724959351567,1e-06,59539.0,59538.0,0.282559]
["bitfinex","BTCUSD",1724959351827,1e-06,59539.0,59538.0,0.014]
["bitfinex","BTCUSD",1724959352005,1e-06,59539.0,59538.0,0.028]
["bitfinex","BTCUSD",1724959352634,1e-06,59539.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724959352860,0.335915,59539.0,59538.0,0.014]
["bitfinex","BTCUSD",1724959353065,0.167958,59539.0,59538.0,0.028]
["bitfinex","BTCUSD",1724959353273,1e-06,59539.0,59538.0,0.181959]
["bitfinex","BTCUSD",1724959353482,1e-06,59539.0,59538.0,0.605878]
["bitfinex","BTCUSD",1724959353689,1e-06,59539.0,59538.0,0.944797]
["bitfinex","BTCUSD",1724959353896,1e-06,59539.0,59538.0,0.930797]
["bitfinex","BTCUSD",1724959354106,1e-06,59539.0,59538.0,0.927797]
["bitfinex","BTCUSD",1724959354533,1e-06,59539.0,59538.0,0.936797]
["bitfinex","BTCUSD",1724959355177,1e-06,59539.0,59538.0,0.512878]
["bitfinex","BTCUSD",1724959355388,1e-06,59539.0,59538.0,0.01]
["bitfinex","BTCUSD",1724959355668,1e-06,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1724959355669,0.167958,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1724959355879,1e-06,59539.0,59538.0,0.011]
["bitfinex","BTCUSD",1724959356314,1e-06,59539.0,59538.0,0.013]
["bitfinex","BTCUSD",1724959356540,0.89280469,59539.0,59538.0,0.02]
["bitfinex","BTCUSD",1724959356793,0.379615,59539.0,59526.0,0.50540786]
["bitfinex","BTCUSD",1724959357003,0.29363019,59533.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724959357212,0.167978,59532.0,59527.0,0.503969]
["bitfinex","BTCUSD",1724959357426,0.335952,59533.0,59525.0,0.0804]
["bitfinex","BTCUSD",1724959357641,0.379615,59539.0,59533.0,0.167972]
["bitfinex","BTCUSD",1724959357642,0.167963,59537.0,59533.0,0.167972]
["bitfinex","BTCUSD",1724959357854,0.335915,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724959357855,1e-06,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724959358077,1e-06,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724959358298,1e-06,59539.0,59532.0,0.335953]
["bitfinex","BTCUSD",1724959358512,0.167966,59536.0,59529.0,0.413366]
["bitfinex","BTCUSD",1724959358724,0.335922,59538.0,59530.0,0.167981]
["bitfinex","BTCUSD",1724959358947,0.29363019,59538.0,59526.0,0.173993]
["bitfinex","BTCUSD",1724959359170,0.29363019,59532.0,59526.0,0.006]
["bitfinex","BTCUSD",1724959359409,0.167986,59529.0,59526.0,0.006]
["bitfinex","BTCUSD",1724959359635,0.0437,59537.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724959359844,0.0437,59537.0,59529.0,0.016]
["bitfinex","BTCUSD",1724959359845,0.167982,59530.0,59529.0,0.016]
["bitfinex","BTCUSD",1724959360063,0.503947,59530.0,59529.0,0.009]
["bitfinex","BTCUSD",1724959360273,0.167986,59529.0,59524.0,0.167999]
["bitfinex","BTCUSD",1724959360487,0.167988,59528.0,59524.0,0.167999]
["bitfinex","BTCUSD",1724959360747,0.16799,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724959360956,0.335961,59531.0,59526.0,0.002]
["bitfinex","BTCUSD",1724959361168,0.335971,59529.0,59526.0,0.002]
["bitfinex","BTCUSD",1724959361382,0.19433245,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724959361795,0.02634245,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724959362640,0.02634245,59527.0,59524.0,0.170998]
["bitfinex","BTCUSD",1724959362847,0.02634245,59527.0,59524.0,0.006]
["bitfinex","BTCUSD",1724959363317,0.02634245,59527.0,59526.0,0.006]
["bitfinex","BTCUSD",1724959363506,0.02634245,59527.0,59524.0,0.167997]
["bitfinex","BTCUSD",1724959363727,0.02634245,59527.0,59526.0,0.008]
["bitfinex","BTCUSD",1724959364143,0.167985,59529.0,59526.0,0.008]
["bitfinex","BTCUSD",1724959364620,0.167982,59530.0,59526.0,0.008]
["bitfinex","BTCUSD",1724959364835,0.335955,59532.0,59526.0,0.008]
["bitfinex","BTCUSD",1724959364836,0.167985,59529.0,59526.0,0.008]
["bitfinex","BTCUSD",1724959365248,0.167985,59529.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724959365672,0.62958019,59533.0,59524.0,0.349996]
["bitfinex","BTCUSD",1724959365909,0.167984,59530.0,59525.0,0.244295]
["bitfinex","BTCUSD",1724959366128,0.62958019,59533.0,59525.0,0.0763]
["bitfinex","BTCUSD",1724959366337,0.167983,59530.0,59526.0,0.012]
["bitfinex","BTCUSD",1724959366544,0.167983,59530.0,59526.0,0.006]
["bitfinex","BTCUSD",1724959366750,0.167983,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724959366965,0.167983,59530.0,59525.0,0.0763]
["bitfinex","BTCUSD",1724959366966,0.167989,59528.0,59525.0,0.0803]
["bitfinex","BTCUSD",1724959367189,0.167989,59528.0,59525.0,0.004]
["bitfinex","BTCUSD",1724959367406,0.335965,59530.0,59525.0,0.171994]
["bitfinex","BTCUSD",1724959367407,0.167985,59529.0,59525.0,0.171994]
["bitfinex","BTCUSD",1724959367617,0.50398,59526.0,59525.0,0.004]
["bitfinex","BTCUSD",1724959368047,0.42526627,59530.0,59525.0,0.004]
["bitfinex","BTCUSD",1724959368048,0.02634175,59530.0,59526.0,0.335987]
["bitfinex","BTCUSD",1724959368257,0.02634175,59530.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724959368488,0.19432475,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724959368695,0.167986,59529.0,59525.0,0.0813]
["bitfinex","BTCUSD",1724959368911,0.02634175,59530.0,59526.0,0.004]
["bitfinex","BTCUSD",1724959369136,0.883652,59527.0,59526.0,0.004]
["bitfinex","BTCUSD",1724959369363,1.234633,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724959369579,0.168038,59510.0,59509.0,0.50630766]
["bitfinex","BTCUSD",1724959369845,0.29363019,59510.0,59509.0,0.50630766]
["bitfinex","BTCUSD",1724959370058,0.79774519,59510.0,59509.0,0.0008998]
["bitfinex","BTCUSD",1724959370274,1.53659919,59510.0,59509.0,0.0008998]
["bitfinex","BTCUSD",1724959371129,1.20052219,59510.0,59509.0,0.0008998]
["bitfinex","BTCUSD",1724959371830,1.20052219,59510.0,59509.0,0.0048998]
["bitfinex","BTCUSD",1724959372040,1.35418091,59510.0,59509.0,0.0048998]
["bitfinex","BTCUSD",1724959372259,1.35418091,59510.0,59509.0,0.0058998]
["bitfinex","BTCUSD",1724959373139,1.7031499,59510.0,59509.0,0.0058998]
["bitfinex","BTCUSD",1724959373568,1.72950276,59510.0,59509.0,0.0058998]
["bitfinex","BTCUSD",1724959374000,1.72950276,59510.0,59509.0,0.0048998]
["bitfinex","BTCUSD",1724959374428,0.005,59505.0,59489.0,0.58420786]
["bitfinex","BTCUSD",1724959374637,0.336163,59495.0,59489.0,0.58420786]
["bitfinex","BTCUSD",1724959375086,0.336151,59497.0,59489.0,0.0788]
["bitfinex","BTCUSD",1724959375293,0.336151,59497.0,59489.0,0.246898]
["bitfinex","BTCUSD",1724959375294,0.02635646,59494.0,59489.0,0.246898]
["bitfinex","BTCUSD",1724959375496,0.168088,59493.0,59489.0,0.0788]
["bitfinex","BTCUSD",1724959375703,0.02635646,59494.0,59489.0,0.0788]
["bitfinex","BTCUSD",1724959375704,0.16809,59492.0,59489.0,0.0788]
["bitfinex","BTCUSD",1724959375912,0.02635646,59494.0,59489.0,0.0788]
["bitfinex","BTCUSD",1724959375913,0.19444246,59494.0,59489.0,0.0788]
["bitfinex","BTCUSD",1724959376135,0.02635646,59494.0,59493.0,0.644961]
["bitfinex","BTCUSD",1724959376427,0.02635646,59494.0,59493.0,1.317309]
["bitfinex","BTCUSD",1724959377482,0.02635646,59494.0,59493.0,1.653483]
["bitfinex","BTCUSD",1724959378556,0.02735646,59494.0,59493.0,1.661483]
["bitfinex","BTCUSD",1724959378761,0.002,59494.0,59493.0,1.771483]
["bitfinex","BTCUSD",1724959378985,0.02635152,59500.0,59499.0,1.51263]
["bitfinex","BTCUSD",1724959379192,0.38017863,59522.0,59518.0,0.168014]
["bitfinex","BTCUSD",1724959379404,0.168001,59524.0,59518.0,0.168014]
["bitfinex","BTCUSD",1724959379405,0.168001,59524.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724959379617,0.168001,59524.0,59518.0,0.0789]
["bitfinex","BTCUSD",1724959379618,0.19435851,59521.0,59518.0,0.0789]
["bitfinex","BTCUSD",1724959380244,0.02634951,59521.0,59513.0,0.0793]
["bitfinex","BTCUSD",1724959380664,0.168019,59517.0,59513.0,0.0793]
["bitfinex","BTCUSD",1724959380873,0.168019,59517.0,59513.0,0.24733]
["bitfinex","BTCUSD",1724959381286,0.504044,59519.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724959381527,0.336028,59519.0,59513.0,0.0793]
["bitfinex","BTCUSD",1724959381713,0.29363019,59517.0,59513.0,0.168028]
["bitfinex","BTCUSD",1724959381916,0.29363019,59517.0,59507.0,0.0793]
["bitfinex","BTCUSD",1724959382137,0.36236651,59521.0,59514.0,0.168026]
["bitfinex","BTCUSD",1724959382360,0.168015,59519.0,59514.0,0.168026]
["bitfinex","BTCUSD",1724959382565,0.29363019,59522.0,59511.0,0.336069]
["bitfinex","BTCUSD",1724959382851,0.19436059,59520.0,59514.0,0.168025]
["bitfinex","BTCUSD",1724959383081,0.19436059,59520.0,59519.0,0.922067]
["bitfinex","BTCUSD",1724959383082,0.02634859,59520.0,59519.0,0.922067]
["bitfinex","BTCUSD",1724959383309,0.02634859,59520.0,59519.0,1.319494]
["bitfinex","BTCUSD",1724959383524,0.02634859,59520.0,59519.0,1.655521]
["bitfinex","BTCUSD",1724959384474,0.000818,59529.0,59519.0,1.655521]
["bitfinex","BTCUSD",1724959384475,0.000818,59529.0,59528.0,0.83994]
["bitfinex","BTCUSD",1724959384689,0.000818,59529.0,59528.0,0.92194]
["bitfinex","BTCUSD",1724959384912,0.168803,59529.0,59528.0,0.082]
["bitfinex","BTCUSD",1724959385126,0.04403904,59529.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724959385396,0.04403904,59529.0,59524.0,0.082]
["bitfinex","BTCUSD",1724959385397,0.167993,59527.0,59524.0,0.082]
["bitfinex","BTCUSD",1724959385646,0.02715874,59529.0,59524.0,0.082]
["bitfinex","BTCUSD",1724959385873,0.02715874,59529.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724959386100,0.02715874,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1724959386782,0.02715874,59529.0,59528.0,0.502964]
["bitfinex","BTCUSD",1724959387022,0.02815874,59529.0,59528.0,0.83894]
["bitfinex","BTCUSD",1724959387252,0.02815874,59529.0,59528.0,0.91564]
["bitfinex","BTCUSD",1724959387486,0.03015874,59529.0,59528.0,0.93164]
["bitfinex","BTCUSD",1724959387727,0.03015874,59529.0,59528.0,0.99284]
["bitfinex","BTCUSD",1724959388609,0.002818,59529.0,59528.0,0.98384]
["bitfinex","BTCUSD",1724959388831,0.000818,59529.0,59528.0,0.0857]
["bitfinex","BTCUSD",1724959389058,0.001818,59529.0,59528.0,0.253688]
["bitfinex","BTCUSD",1724959389275,0.002818,59529.0,59528.0,0.596664]
["bitfinex","BTCUSD",1724959389481,0.002818,59529.0,59528.0,0.580664]
["bitfinex","BTCUSD",1724959389482,0.001818,59529.0,59528.0,0.580664]
["bitfinex","BTCUSD",1724959389687,0.002818,59529.0,59528.0,0.591664]
["bitfinex","BTCUSD",1724959389898,0.003818,59529.0,59528.0,0.93564]
["bitfinex","BTCUSD",1724959390129,0.002818,59529.0,59528.0,0.92464]
["bitfinex","BTCUSD",1724959390357,0.000818,59529.0,59528.0,0.91664]
["bitfinex","BTCUSD",1724959390650,0.002818,59529.0,59528.0,0.262688]
["bitfinex","BTCUSD",1724959390874,0.506773,59529.0,59528.0,0.01]
["bitfinex","BTCUSD",1724959391085,0.62958319,59532.0,59528.0,0.01]
["bitfinex","BTCUSD",1724959391554,0.29363019,59532.0,59528.0,0.01]
["bitfinex","BTCUSD",1724959391766,0.29363019,59537.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724959391974,0.02634188,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724959392212,0.02634188,59532.0,59531.0,0.501938]
["bitfinex","BTCUSD",1724959392641,0.02634188,59532.0,59531.0,0.975597]
["bitfinex","BTCUSD",1724959393073,0.02634188,59532.0,59531.0,0.977597]
["bitfinex","BTCUSD",1724959393284,0.02634188,59532.0,59531.0,0.311679]
["bitfinex","BTCUSD",1724959393496,0.02634188,59532.0,59531.0,0.645638]
["bitfinex","BTCUSD",1724959393716,0.02634188,59532.0,59531.0,0.309679]
["bitfinex","BTCUSD",1724959393899,0.02634188,59532.0,59531.0,0.249179]
["bitfinex","BTCUSD",1724959394320,0.02734188,59532.0,59531.0,0.179979]
["bitfinex","BTCUSD",1724959395571,0.02734188,59532.0,59531.0,0.008]
["bitfinex","BTCUSD",1724959395775,0.02634188,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724959395984,0.02634188,59532.0,59531.0,0.512938]
["bitfinex","BTCUSD",1724959396211,0.02634188,59532.0,59531.0,0.852897]
["bitfinex","BTCUSD",1724959396212,0.02734188,59532.0,59531.0,0.852897]
["bitfinex","BTCUSD",1724959396420,0.02734188,59532.0,59531.0,1.268056]
["bitfinex","BTCUSD",1724959396634,0.02734188,59532.0,59531.0,1.266056]
["bitfinex","BTCUSD",1724959396635,0.02634188,59532.0,59531.0,1.266056]
["bitfinex","BTCUSD",1724959396889,0.02715988,59532.0,59531.0,1.255056]
["bitfinex","BTCUSD",1724959397098,0.02715988,59532.0,59531.0,1.266056]
["bitfinex","BTCUSD",1724959397529,0.02815988,59532.0,59531.0,1.266056]
["bitfinex","BTCUSD",1724959398223,0.02815988,59532.0,59531.0,1.329356]
["bitfinex","BTCUSD",1724959398439,0.001818,59532.0,59531.0,1.329356]
["bitfinex","BTCUSD",1724959398873,0.001818,59532.0,59531.0,1.341356]
["bitfinex","BTCUSD",1724959399088,0.000818,59532.0,59531.0,1.654315]
["bitfinex","BTCUSD",1724959399336,0.000818,59532.0,59531.0,1.668315]
["bitfinex","BTCUSD",1724959399532,0.001818,59532.0,59531.0,1.682315]
["bitfinex","BTCUSD",1724959399958,0.000818,59532.0,59531.0,2.01773431]
["bitfinex","BTCUSD",1724959400177,0.000819,59539.0,59538.0,1.657035]
["bitfinex","BTCUSD",1724959400397,0.000819,59539.0,59538.0,2.38658419]
["bitfinex","BTCUSD",1724959401242,0.000819,59539.0,59538.0,2.39158419]
["bitfinex","BTCUSD",1724959401453,0.00818,59549.0,59548.0,1.32092]
["bitfinex","BTCUSD",1724959402100,0.00818,59549.0,59548.0,1.656783]
["bitfinex","BTCUSD",1724959402311,0.00818,59549.0,59548.0,1.32092]
["bitfinex","BTCUSD",1724959402952,0.00818,59549.0,59548.0,1.33492]
["bitfinex","BTCUSD",1724959403175,0.03451196,59549.0,59548.0,1.33492]
["bitfinex","BTCUSD",1724959403377,0.03451196,59549.0,59548.0,1.32092]
["bitfinex","BTCUSD",1724959403586,0.03451196,59549.0,59548.0,1.33492]
["bitfinex","BTCUSD",1724959403800,0.03551196,59549.0,59548.0,1.33492]
["bitfinex","BTCUSD",1724959404489,0.03451196,59549.0,59548.0,1.32092]
["bitfinex","BTCUSD",1724959405329,0.03451196,59549.0,59548.0,0.999057]
["bitfinex","BTCUSD",1724959405536,0.03451196,59549.0,59548.0,0.921757]
["bitfinex","BTCUSD",1724959405797,0.03551196,59549.0,59548.0,0.949757]
["bitfinex","BTCUSD",1724959406226,0.03551196,59549.0,59548.0,0.935757]
["bitfinex","BTCUSD",1724959406441,0.03551196,59549.0,59548.0,0.949757]
["bitfinex","BTCUSD",1724959408063,0.03551196,59549.0,59548.0,1.28562]
["bitfinex","BTCUSD",1724959408921,0.03551196,59549.0,59548.0,1.684783]
["bitfinex","BTCUSD",1724959409131,0.00918,59549.0,59548.0,1.684783]
["bitfinex","BTCUSD",1724959409605,0.00918,59549.0,59548.0,2.025646]
["bitfinex","BTCUSD",1724959409814,0.00918,59549.0,59548.0,2.13889785]
["bitfinex","BTCUSD",1724959410018,0.00819,59554.0,59548.0,2.13889785]
["bitfinex","BTCUSD",1724959410019,0.00819,59554.0,59553.0,1.511257]
["bitfinex","BTCUSD",1724959410227,0.00819,59554.0,59553.0,2.05028719]
["bitfinex","BTCUSD",1724959411497,0.00819,59554.0,59553.0,2.39112219]
["bitfinex","BTCUSD",1724959411924,0.00819,59554.0,59553.0,2.05528719]
["bitfinex","BTCUSD",1724959412343,0.12175924,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724959412558,0.167848,59578.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724959412775,0.211543,59580.0,59572.0,0.335727]
["bitfinex","BTCUSD",1724959412990,0.02632359,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724959413204,0.02632359,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1724959413388,0.02632359,59576.0,59574.0,0.167858]
["bitfinex","BTCUSD",1724959413673,0.02632359,59576.0,59572.0,0.167861]
["bitfinex","BTCUSD",1724959414088,0.02632359,59576.0,59572.0,0.335726]
["bitfinex","BTCUSD",1724959414304,0.02632359,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724959414522,0.02632359,59576.0,59572.0,0.335726]
["bitfinex","BTCUSD",1724959414757,0.02632359,59576.0,59574.0,0.009]
["bitfinex","BTCUSD",1724959414967,0.02632359,59576.0,59572.0,0.167862]
["bitfinex","BTCUSD",1724959415174,0.02632359,59576.0,59574.0,0.011]
["bitfinex","BTCUSD",1724959415822,0.02632359,59576.0,59572.0,0.176862]
["bitfinex","BTCUSD",1724959416076,0.02632359,59576.0,59574.0,0.011]
["bitfinex","BTCUSD",1724959416301,0.167855,59575.0,59574.0,0.011]
["bitfinex","BTCUSD",1724959416516,0.167855,59575.0,59574.0,0.02]
["bitfinex","BTCUSD",1724959416517,0.503566,59575.0,59574.0,0.02]
["bitfinex","BTCUSD",1724959416726,0.503566,59575.0,59574.0,0.009]
["bitfinex","BTCUSD",1724959417613,0.335711,59575.0,59567.0,0.167875]
["bitfinex","BTCUSD",1724959417864,0.167864,59573.0,59572.0,0.009]
["bitfinex","BTCUSD",1724959418088,0.167864,59573.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724959418350,0.167864,59573.0,59572.0,0.011]
["bitfinex","BTCUSD",1724959418803,0.167864,59573.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724959419016,0.167864,59573.0,59572.0,0.012]
["bitfinex","BTCUSD",1724959419662,0.59014586,59573.0,59572.0,0.012]
["bitfinex","BTCUSD",1724959420111,0.335711,59575.0,59572.0,0.026]
["bitfinex","BTCUSD",1724959420549,0.02632359,59576.0,59572.0,0.026]
["bitfinex","BTCUSD",1724959420776,0.02632359,59576.0,59573.0,0.0828]
["bitfinex","BTCUSD",1724959421022,0.02632359,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724959421296,0.02632359,59576.0,59573.0,0.0828]
["bitfinex","BTCUSD",1724959421519,0.02632359,59576.0,59573.0,0.25066]
["bitfinex","BTCUSD",1724959422017,0.19417659,59576.0,59571.0,0.167864]
["bitfinex","BTCUSD",1724959422275,0.19417659,59576.0,59574.0,0.009]
["bitfinex","BTCUSD",1724959422656,0.19417659,59576.0,59571.0,0.50540786]
["bitfinex","BTCUSD",1724959422657,0.02632359,59576.0,59571.0,0.50540786]
["bitfinex","BTCUSD",1724959422659,0.32632359,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724959422877,0.32632359,59576.0,59575.0,1.318788]
["bitfinex","BTCUSD",1724959423096,0.32632359,59576.0,59575.0,1.654499]
["bitfinex","BTCUSD",1724959423097,0.300818,59576.0,59575.0,1.654499]
["bitfinex","BTCUSD",1724959423314,0.00858,59579.0,59575.0,1.654499]
["bitfinex","BTCUSD",1724959423315,0.00858,59579.0,59578.0,1.179929]
["bitfinex","BTCUSD",1724959423511,0.00012,59586.0,59585.0,1.60761919]
["bitfinex","BTCUSD",1724959424153,0.00012,59586.0,59585.0,1.313989]
["bitfinex","BTCUSD",1724959424486,0.00012,59586.0,59585.0,0.978335]
["bitfinex","BTCUSD",1724959425158,0.00012,59586.0,59585.0,0.992335]
["bitfinex","BTCUSD",1724959425838,0.00012,59586.0,59585.0,1.006335]
["bitfinex","BTCUSD",1724959426077,0.00012,59586.0,59585.0,0.978335]
["bitfinex","BTCUSD",1724959426360,0.00012,59586.0,59585.0,1.60761919]
["bitfinex","BTCUSD",1724959426599,0.00012,59586.0,59585.0,1.62661919]
["bitfinex","BTCUSD",1724959426809,0.00012,59586.0,59585.0,2.39792719]
["bitfinex","BTCUSD",1724959427028,0.00012,59586.0,59585.0,2.40792719]
["bitfinex","BTCUSD",1724959427258,0.00818,59589.0,59587.0,1.32015]
["bitfinex","BTCUSD",1724959427494,0.00818,59589.0,59587.0,1.42015]
["bitfinex","BTCUSD",1724959428820,0.00818,59589.0,59587.0,0.517464]
["bitfinex","BTCUSD",1724959429067,0.00818,59589.0,59587.0,0.934807]
["bitfinex","BTCUSD",1724959429272,0.00818,59589.0,59587.0,1.34815]
["bitfinex","BTCUSD",1724959429683,0.00818,59589.0,59587.0,1.33415]
["bitfinex","BTCUSD",1724959430306,0.00818,59589.0,59587.0,1.32015]
["bitfinex","BTCUSD",1724959430521,0.00818,59589.0,59587.0,0.585164]
["bitfinex","BTCUSD",1724959430729,0.00818,59589.0,59587.0,0.599164]
["bitfinex","BTCUSD",1724959431310,0.00818,59589.0,59582.0,0.335667]
["bitfinex","BTCUSD",1724959431531,0.00818,59589.0,59587.0,0.014]
["bitfinex","BTCUSD",1724959431532,0.03449357,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724959431947,0.06161223,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724959432162,0.23073123,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724959432373,0.23073123,59588.0,59582.0,0.167834]
["bitfinex","BTCUSD",1724959432374,0.20361257,59588.0,59582.0,0.167834]
["bitfinex","BTCUSD",1724959432586,0.03579357,59588.0,59580.0,0.335679]
["bitfinex","BTCUSD",1724959432829,0.03579357,59588.0,59587.0,0.028]
["bitfinex","BTCUSD",1724959433039,0.53795057,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724959433456,0.20231257,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724959433670,0.53795057,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724959434119,0.53795057,59588.0,59581.0,0.167837]
["bitfinex","BTCUSD",1724959434120,0.167826,59586.0,59581.0,0.167837]
["bitfinex","BTCUSD",1724959434352,0.37013157,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724959434353,0.03449357,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724959434556,0.03449357,59588.0,59582.0,0.337669]
["bitfinex","BTCUSD",1724959434557,0.03449357,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724959434985,0.03449357,59588.0,59585.0,0.1435]
["bitfinex","BTCUSD",1724959435196,0.03449357,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724959435469,0.03449357,59588.0,59587.0,0.169821]
["bitfinex","BTCUSD",1724959435702,0.03449357,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724959435920,0.03449357,59588.0,59585.0,0.1687258]
["bitfinex","BTCUSD",1724959436120,0.03449357,59588.0,59586.0,0.167824]
["bitfinex","BTCUSD",1724959436529,0.03449357,59588.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724959436747,0.503473,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724959436957,0.900522,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724959437164,0.564873,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724959438029,0.900522,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724959438217,0.167824,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724959438568,0.503473,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724959438747,1.2604484,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724959439183,0.9247994,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724959439389,0.9247994,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724959439602,1.2604484,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724959439824,1.2847484,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724959440032,1.3461484,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724959440246,1.28678972,59586.0,59585.0,0.0028998]
["bitfinex","BTCUSD",1724959441353,1.28678972,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1724959441783,0.36571577,59564.0,59560.0,0.03293805]
["bitfinex","BTCUSD",1724959442029,0.36571577,59564.0,59558.0,0.12433717]
["bitfinex","BTCUSD",1724959442030,1e-08,59564.0,59558.0,0.09946974]
["bitfinex","BTCUSD",1724959442260,0.005,59577.0,59557.0,0.1541023]
["bitfinex","BTCUSD",1724959442261,0.36571577,59572.0,59561.0,0.335788]
["bitfinex","BTCUSD",1724959442465,0.1,59578.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724959442466,0.167849,59578.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724959442695,0.167847,59578.0,59572.0,0.167863]
["bitfinex","BTCUSD",1724959442914,0.167847,59578.0,59571.0,0.0795]
["bitfinex","BTCUSD",1724959442915,0.335679,59581.0,59571.0,0.0795]
["bitfinex","BTCUSD",1724959443194,0.167851,59577.0,59571.0,0.247365]
["bitfinex","BTCUSD",1724959443404,0.335696,59578.0,59572.0,0.167862]
["bitfinex","BTCUSD",1724959443405,0.167848,59578.0,59572.0,0.167862]
["bitfinex","BTCUSD",1724959443610,0.167851,59577.0,59571.0,0.0795]
["bitfinex","BTCUSD",1724959443820,0.167852,59576.0,59571.0,0.0795]
["bitfinex","BTCUSD",1724959444031,0.0614,59582.0,59567.0,0.0793]
["bitfinex","BTCUSD",1724959444032,0.36571577,59578.0,59567.0,0.0793]
["bitfinex","BTCUSD",1724959444240,0.335732,59572.0,59567.0,0.0793]
["bitfinex","BTCUSD",1724959444507,0.335735,59571.0,59567.0,0.0793]
["bitfinex","BTCUSD",1724959444751,0.09036525,59581.0,59564.0,0.0623]
["bitfinex","BTCUSD",1724959444752,0.0614,59587.0,59571.0,0.0822]
["bitfinex","BTCUSD",1724959444985,0.335695,59578.0,59571.0,0.0822]
["bitfinex","BTCUSD",1724959445211,0.02632033,59577.0,59571.0,0.0822]
["bitfinex","BTCUSD",1724959445417,0.02632033,59577.0,59573.0,0.167861]
["bitfinex","BTCUSD",1724959445846,0.02632033,59577.0,59571.0,0.0822]
["bitfinex","BTCUSD",1724959446051,0.0013,59576.0,59565.0,0.0761]
["bitfinex","BTCUSD",1724959446259,0.0614,59574.0,59562.0,0.335781]
["bitfinex","BTCUSD",1724959446495,0.167865,59572.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724959446697,0.167865,59572.0,59559.0,0.0623]
["bitfinex","BTCUSD",1724959446698,0.02632033,59577.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724959446906,0.335698,59578.0,59573.0,0.002]
["bitfinex","BTCUSD",1724959447118,0.335681,59581.0,59573.0,0.002]
["bitfinex","BTCUSD",1724959447324,0.839177,59582.0,59581.0,0.01678387]
["bitfinex","BTCUSD",1724959447536,1.199148,59582.0,59581.0,0.01678387]
["bitfinex","BTCUSD",1724959447754,1.66113896,59582.0,59581.0,0.01678387]
["bitfinex","BTCUSD",1724959448182,1.66613896,59582.0,59581.0,0.01678387]
["bitfinex","BTCUSD",1724959448395,1.8346906,59582.0,59581.0,0.01678387]
["bitfinex","BTCUSD",1724959448818,1.8960906,59582.0,59581.0,0.01678387]
["bitfinex","BTCUSD",1724959449029,1.8970906,59582.0,59581.0,0.01778387]
["bitfinex","BTCUSD",1724959449677,1.8960906,59582.0,59581.0,0.01678387]
["bitfinex","BTCUSD",1724959449900,2.2337616,59582.0,59581.0,0.01678387]
["bitfinex","BTCUSD",1724959450110,2.2337616,59582.0,59581.0,0.01778387]
["bitfinex","BTCUSD",1724959450111,2.2447616,59582.0,59581.0,0.01778387]
["bitfinex","BTCUSD",1724959450798,2.2447616,59582.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959450799,0.840717,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959451012,1.176484,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959451435,1.175184,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959451648,0.839417,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959452086,0.839417,59565.0,59564.0,0.0208998]
["bitfinex","BTCUSD",1724959452291,0.834417,59565.0,59564.0,0.0208998]
["bitfinex","BTCUSD",1724959452502,1.12745261,59565.0,59564.0,0.0208998]
["bitfinex","BTCUSD",1724959452714,0.29303561,59570.0,59564.0,0.0894998]
["bitfinex","BTCUSD",1724959452944,0.50365,59565.0,59564.0,0.0894998]
["bitfinex","BTCUSD",1724959453152,0.5309765,59565.0,59564.0,0.0894998]
["bitfinex","BTCUSD",1724959453391,0.0273265,59565.0,59564.0,0.9934318]
["bitfinex","BTCUSD",1724959453604,0.0273265,59565.0,59564.0,0.9824318]
["bitfinex","BTCUSD",1724959453814,0.0283265,59565.0,59564.0,1.3182048]
["bitfinex","BTCUSD",1724959454032,0.002,59565.0,59564.0,1.3182048]
["bitfinex","BTCUSD",1724959454242,0.001,59565.0,59564.0,1.3182048]
["bitfinex","BTCUSD",1724959454451,0.167845,59579.0,59564.0,1.3182048]
["bitfinex","BTCUSD",1724959454452,0.4766,59580.0,59567.0,0.335753]
["bitfinex","BTCUSD",1724959454698,0.644441,59580.0,59576.0,0.0805]
["bitfinex","BTCUSD",1724959454911,0.644441,59580.0,59576.0,0.0775]
["bitfinex","BTCUSD",1724959455553,0.4766,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1724959455765,0.02632322,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1724959455992,0.02632322,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724959456201,0.02632322,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1724959456406,0.02632322,59581.0,59580.0,0.839207]
["bitfinex","BTCUSD",1724959456873,0.02632322,59581.0,59579.0,0.167843]
["bitfinex","BTCUSD",1724959457078,0.02632322,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724959457740,0.02632322,59581.0,59580.0,0.003]
["bitfinex","BTCUSD",1724959457948,0.000818,59586.0,59582.0,0.167833]
["bitfinex","BTCUSD",1724959458150,0.000818,59586.0,59580.0,0.004]
["bitfinex","BTCUSD",1724959458362,0.000818,59586.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724959458608,0.000818,59586.0,59585.0,0.0826]
["bitfinex","BTCUSD",1724959458815,0.000818,59586.0,59585.0,0.250427]
["bitfinex","BTCUSD",1724959459226,0.000818,59586.0,59585.0,0.0826]
["bitfinex","BTCUSD",1724959459443,0.000818,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1724959459444,0.005818,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1724959459869,0.173642,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1724959460067,0.177642,59586.0,59581.0,0.0791]
["bitfinex","BTCUSD",1724959460272,0.177642,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724959460613,0.004818,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724959460816,0.010818,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724959461017,0.006818,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724959461239,0.006818,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724959461439,0.006818,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724959461637,0.006818,59586.0,59585.0,0.0817]
["bitfinex","BTCUSD",1724959462112,0.174642,59586.0,59585.0,0.0817]
["bitfinex","BTCUSD",1724959462318,0.168642,59586.0,59585.0,0.0817]
["bitfinex","BTCUSD",1724959462922,0.05551369,59586.0,59581.0,0.0837]
["bitfinex","BTCUSD",1724959463140,0.335656,59585.0,59581.0,0.002]
["bitfinex","BTCUSD",1724959463278,0.167832,59584.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724959463460,0.335656,59585.0,59577.0,0.313649]
["bitfinex","BTCUSD",1724959463673,0.167837,59582.0,59577.0,0.313649]
["bitfinex","BTCUSD",1724959463886,0.503501,59583.0,59582.0,0.002]
["bitfinex","BTCUSD",1724959464090,0.862169,59583.0,59582.0,0.002]
["bitfinex","BTCUSD",1724959464292,0.866469,59583.0,59582.0,0.002]
["bitfinex","BTCUSD",1724959464514,0.167864,59572.0,59571.0,0.0752]
["bitfinex","BTCUSD",1724959464919,0.167864,59572.0,59567.0,0.335754]
["bitfinex","BTCUSD",1724959464920,0.335728,59572.0,59567.0,0.0818]
["bitfinex","BTCUSD",1724959465126,0.16787,59570.0,59567.0,0.0818]
["bitfinex","BTCUSD",1724959465729,0.25443362,59570.0,59567.0,0.0818]
["bitfinex","BTCUSD",1724959466078,0.16787,59570.0,59567.0,0.0818]
["bitfinex","BTCUSD",1724959466272,0.36204918,59572.0,59567.0,0.0818]
["bitfinex","BTCUSD",1724959466273,0.167866,59571.0,59567.0,0.0818]
["bitfinex","BTCUSD",1724959466468,0.16787,59570.0,59567.0,0.0818]
["bitfinex","BTCUSD",1724959467116,0.02632118,59572.0,59567.0,0.0818]
["bitfinex","BTCUSD",1724959467343,0.19518518,59572.0,59571.0,0.007]
["bitfinex","BTCUSD",1724959467703,0.19418518,59572.0,59567.0,0.257678]
["bitfinex","BTCUSD",1724959467899,0.19418518,59572.0,59567.0,0.249678]
["bitfinex","BTCUSD",1724959468254,0.001,59570.0,59567.0,0.261678]
["bitfinex","BTCUSD",1724959468570,0.001,59570.0,59567.0,0.257678]
["bitfinex","BTCUSD",1724959468956,0.16887,59570.0,59567.0,0.0958]
["bitfinex","BTCUSD",1724959469162,0.001,59570.0,59567.0,0.0898]
["bitfinex","BTCUSD",1724959469371,0.167872,59569.0,59567.0,0.0898]
["bitfinex","BTCUSD",1724959469581,0.167875,59568.0,59567.0,0.008]
["bitfinex","BTCUSD",1724959469777,0.168872,59570.0,59567.0,0.008]
["bitfinex","BTCUSD",1724959469974,0.167875,59568.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959470139,0.335734,59571.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959470539,0.503626,59568.0,59567.0,0.014]
["bitfinex","BTCUSD",1724959470742,0.839377,59568.0,59567.0,0.014]
["bitfinex","BTCUSD",1724959470986,0.839377,59568.0,59567.0,0.007]
["bitfinex","BTCUSD",1724959471201,0.167881,59566.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959471389,0.167883,59565.0,59564.0,0.0098998]
["bitfinex","BTCUSD",1724959471542,0.167883,59565.0,59564.0,0.0168998]
["bitfinex","BTCUSD",1724959471742,0.167883,59565.0,59564.0,0.0078998]
["bitfinex","BTCUSD",1724959471953,1.31274839,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959472436,0.001,59568.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959472853,0.167878,59567.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959473213,0.001,59568.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959473589,0.001,59566.0,59564.0,0.0138998]
["bitfinex","BTCUSD",1724959473820,0.001,59566.0,59565.0,0.166883]
["bitfinex","BTCUSD",1724959474062,0.001,59568.0,59565.0,0.166883]
["bitfinex","BTCUSD",1724959474063,0.339985,59580.0,59567.0,0.167878]
["bitfinex","BTCUSD",1724959474278,0.000818,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724959474493,0.000818,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959474696,0.02713915,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959475103,0.02713915,59581.0,59580.0,0.166841]
["bitfinex","BTCUSD",1724959475312,0.02713915,59581.0,59580.0,0.502524]
["bitfinex","BTCUSD",1724959475666,0.02713915,59581.0,59580.0,0.501524]
["bitfinex","BTCUSD",1724959476077,0.02713915,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959476855,0.04763647,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959477080,0.02813915,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959477288,0.02713915,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959477648,0.167841,59580.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959477899,0.002818,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959478137,0.170657,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959479010,0.002818,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959479223,0.170656,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959479448,0.2184733,59580.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959479679,0.000818,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959479887,0.001,59580.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959480796,0.000818,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959481007,0.168657,59581.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959481217,0.02631895,59580.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959481415,0.06259945,59580.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959481953,0.23044045,59580.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959482181,0.06259945,59580.0,59579.0,0.0784]
["bitfinex","BTCUSD",1724959482666,0.06259945,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724959482906,0.23144145,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724959483140,0.19516095,59580.0,59576.0,0.1680844]
["bitfinex","BTCUSD",1724959483595,0.02631895,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1724959485271,0.000818,59579.0,59577.0,0.167849]
["bitfinex","BTCUSD",1724959486217,0.000818,59579.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959486489,0.000818,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1724959486709,0.000818,59579.0,59578.0,0.247747]
["bitfinex","BTCUSD",1724959487163,0.000818,59579.0,59578.0,0.583441]
["bitfinex","BTCUSD",1724959487396,0.000818,59579.0,59578.0,0.247747]
["bitfinex","BTCUSD",1724959487641,0.335665,59584.0,59576.0,0.1680824]
["bitfinex","BTCUSD",1724959487642,0.335661,59584.0,59576.0,0.1680824]
["bitfinex","BTCUSD",1724959487885,0.335673,59582.0,59576.0,0.1680824]
["bitfinex","BTCUSD",1724959488106,0.167842,59580.0,59576.0,0.1680824]
["bitfinex","BTCUSD",1724959488339,0.167839,59581.0,59576.0,0.1680824]
["bitfinex","BTCUSD",1724959488577,0.25848064,59580.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959488805,0.335688,59579.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959489096,0.167848,59578.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959489296,0.167843,59580.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959489517,0.167845,59579.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959489758,0.167844,59579.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959490861,0.167847,59578.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959491068,0.16785,59577.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959491276,0.167847,59578.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959491472,0.335683,59580.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959491473,0.218203,59577.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959492159,0.24452336,59577.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959492364,0.02632036,59577.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959492643,0.19417036,59577.0,59576.0,0.0012324]
["bitfinex","BTCUSD",1724959492889,0.34880031,59585.0,59576.0,0.0012324]
["bitfinex","BTCUSD",1724959493094,0.167836,59582.0,59579.0,0.0799]
["bitfinex","BTCUSD",1724959493298,0.167833,59583.0,59579.0,0.0799]
["bitfinex","BTCUSD",1724959493498,0.19415613,59582.0,59579.0,0.0799]
["bitfinex","BTCUSD",1724959493724,0.02632013,59582.0,59579.0,0.0799]
["bitfinex","BTCUSD",1724959493941,0.02632013,59582.0,59579.0,0.247743]
["bitfinex","BTCUSD",1724959494123,0.02632013,59582.0,59576.0,0.0032324]
["bitfinex","BTCUSD",1724959494598,0.167841,59580.0,59576.0,0.1700844]
["bitfinex","BTCUSD",1724959494825,0.43184044,59582.0,59579.0,0.003]
["bitfinex","BTCUSD",1724959494998,0.43184044,59582.0,59576.0,0.0022324]
["bitfinex","BTCUSD",1724959495151,0.167845,59579.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959495352,0.167845,59579.0,59576.0,0.0032324]
["bitfinex","BTCUSD",1724959495546,0.167845,59579.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959495946,0.167845,59579.0,59576.0,0.0052324]
["bitfinex","BTCUSD",1724959496153,0.43184044,59582.0,59576.0,0.0052324]
["bitfinex","BTCUSD",1724959496154,0.16785,59577.0,59576.0,0.0052324]
["bitfinex","BTCUSD",1724959496353,0.16785,59577.0,59576.0,0.0092324]
["bitfinex","BTCUSD",1724959496561,0.83925,59577.0,59576.0,0.0092324]
["bitfinex","BTCUSD",1724959496967,0.83925,59577.0,59576.0,0.0052324]
["bitfinex","BTCUSD",1724959497173,0.83925,59577.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959497380,1.30501165,59577.0,59576.0,0.0032324]
["bitfinex","BTCUSD",1724959497582,1.32801165,59577.0,59576.0,0.0032324]
["bitfinex","BTCUSD",1724959497818,1.33301165,59577.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959498010,1.76871165,59577.0,59576.0,0.0002324]
["bitfinex","BTCUSD",1724959498212,1.77301165,59577.0,59576.0,0.00023239]
["bitfinex","BTCUSD",1724959498621,1.77301165,59577.0,59576.0,0.00323239]
["bitfinex","BTCUSD",1724959498806,1.77301165,59577.0,59576.0,0.00023239]
["bitfinex","BTCUSD",1724959499011,1.84441165,59577.0,59576.0,0.00623239]
["bitfinex","BTCUSD",1724959499548,1.84641165,59577.0,59576.0,0.00023239]
["bitfinex","BTCUSD",1724959500102,1.84441165,59577.0,59576.0,0.00123239]
["bitfinex","BTCUSD",1724959500524,1.84441165,59577.0,59576.0,0.00023239]
["bitfinex","BTCUSD",1724959500719,1.84441165,59577.0,59576.0,0.00223239]
["bitfinex","BTCUSD",1724959500973,1.84441165,59577.0,59576.0,0.00123239]
["bitfinex","BTCUSD",1724959501433,1.84441165,59577.0,59576.0,0.00223239]
["bitfinex","BTCUSD",1724959501662,1.84641165,59577.0,59576.0,0.00223239]
["bitfinex","BTCUSD",1724959501838,1.84441165,59577.0,59576.0,0.00223239]
["bitfinex","BTCUSD",1724959502604,1.50871165,59577.0,59576.0,0.00223239]
["bitfinex","BTCUSD",1724959503207,1.84441165,59577.0,59576.0,0.00223239]
["bitfinex","BTCUSD",1724959503671,1.84441165,59577.0,59576.0,0.00123239]
["bitfinex","BTCUSD",1724959504068,1.84441165,59577.0,59576.0,0.00023239]
["bitfinex","BTCUSD",1724959504511,1.84441165,59577.0,59576.0,0.00223239]
["bitfinex","BTCUSD",1724959505498,0.50355,59577.0,59576.0,0.00223239]
["bitfinex","BTCUSD",1724959505731,0.04497389,59582.0,59577.0,0.1419]
["bitfinex","BTCUSD",1724959505732,0.02713813,59582.0,59577.0,0.1419]
["bitfinex","BTCUSD",1724959505953,0.02713813,59582.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724959506153,0.02713813,59582.0,59581.0,0.244038]
["bitfinex","BTCUSD",1724959506362,0.02713813,59582.0,59581.0,0.57994739]
["bitfinex","BTCUSD",1724959506533,0.02713813,59582.0,59581.0,0.91562439]
["bitfinex","BTCUSD",1724959506712,0.02713813,59582.0,59581.0,0.64594739]
["bitfinex","BTCUSD",1724959506921,0.02713813,59582.0,59581.0,0.98162439]
["bitfinex","BTCUSD",1724959507117,0.02713813,59582.0,59581.0,0.64594738]
["bitfinex","BTCUSD",1724959507530,0.02713813,59582.0,59581.0,0.98762438]
["bitfinex","BTCUSD",1724959507744,0.000818,59582.0,59581.0,0.98762438]
["bitfinex","BTCUSD",1724959508359,0.000818,59582.0,59581.0,0.99262438]
["bitfinex","BTCUSD",1724959508761,0.000818,59582.0,59581.0,0.65694738]
["bitfinex","BTCUSD",1724959509827,0.000818,59582.0,59581.0,0.65694737]
["bitfinex","BTCUSD",1724959510303,0.000818,59582.0,59581.0,0.32127037]
["bitfinex","BTCUSD",1724959510504,0.000818,59582.0,59581.0,0.65694737]
["bitfinex","BTCUSD",1724959511162,0.02713624,59582.0,59581.0,0.65694737]
["bitfinex","BTCUSD",1724959511568,0.02713624,59582.0,59581.0,0.32127037]
["bitfinex","BTCUSD",1724959511793,0.02713624,59582.0,59581.0,0.15343237]
["bitfinex","BTCUSD",1724959511965,0.02713624,59582.0,59581.0,0.32127037]
["bitfinex","BTCUSD",1724959512606,0.53064224,59582.0,59581.0,0.01123237]
["bitfinex","BTCUSD",1724959512817,0.61411762,59582.0,59581.0,0.01123237]
["bitfinex","BTCUSD",1724959513228,0.94978862,59582.0,59581.0,0.01123237]
["bitfinex","BTCUSD",1724959513409,0.94978862,59582.0,59581.0,0.00523237]
["bitfinex","BTCUSD",1724959513543,0.94978862,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959513753,0.94978862,59582.0,59581.0,0.00423237]
["bitfinex","BTCUSD",1724959514395,0.97610983,59582.0,59581.0,0.00423237]
["bitfinex","BTCUSD",1724959515191,0.97610983,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959515613,0.97610983,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959516020,0.97610983,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959516230,1.42108083,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959516485,1.42108083,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959517208,1.42108083,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959517417,1.41178083,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959517631,0.98931621,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959517875,0.98931621,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959518073,0.96631621,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959518451,0.96631621,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959518662,0.86631621,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959518866,0.02713921,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959519043,0.02713921,59582.0,59581.0,0.24577037]
["bitfinex","BTCUSD",1724959519244,0.02713921,59582.0,59581.0,0.07793237]
["bitfinex","BTCUSD",1724959519627,0.02713921,59582.0,59581.0,0.24577037]
["bitfinex","BTCUSD",1724959519628,0.000818,59582.0,59581.0,0.24577037]
["bitfinex","BTCUSD",1724959520100,0.000818,59582.0,59581.0,0.58144737]
["bitfinex","BTCUSD",1724959520611,0.000818,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959520848,0.504324,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959521257,0.5884859,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959521461,0.9241569,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959521685,0.839995,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959521894,0.839995,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959522518,0.839995,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959522960,0.95897512,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959523161,1.29464612,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959523378,1.61046905,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959523784,1.63678884,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959523987,1.61046905,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959524200,1.198666,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959526937,1.200666,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959527292,1.198666,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959527492,1.83215993,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959527698,1.99515593,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959527905,2.16370757,59582.0,59581.0,0.00723237]
["bitfinex","BTCUSD",1724959528321,2.11701157,59582.0,59581.0,0.00323237]
["bitfinex","BTCUSD",1724959528529,2.11701157,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959528756,2.11801157,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959528965,2.9042878,59582.0,59581.0,0.00223237]
["bitfinex","BTCUSD",1724959529178,2.68664879,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959529596,2.8546015,59582.0,59581.0,0.00223237]
["bitfinex","BTCUSD",1724959530047,2.56077857,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959530283,2.51408257,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959530514,2.51408257,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959530728,2.51408257,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959531138,2.51408257,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959531373,2.52708257,59582.0,59581.0,0.00223237]
["bitfinex","BTCUSD",1724959531785,2.18511157,59582.0,59581.0,0.00323237]
["bitfinex","BTCUSD",1724959531999,2.18511157,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959532858,2.18511157,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959532859,2.17411157,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959533306,2.17411157,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959533307,2.18611157,59582.0,59581.0,0.00123237]
["bitfinex","BTCUSD",1724959533555,2.19711157,59582.0,59581.0,0.00023237]
["bitfinex","BTCUSD",1724959533797,0.335739,59570.0,59569.0,0.11203217]
["bitfinex","BTCUSD",1724959534030,1.175086,59570.0,59569.0,0.11203217]
["bitfinex","BTCUSD",1724959534242,0.839347,59570.0,59569.0,0.11203217]
["bitfinex","BTCUSD",1724959534459,0.167869,59570.0,59569.0,0.11203217]
["bitfinex","BTCUSD",1724959534671,0.3357,59577.0,59569.0,0.0616]
["bitfinex","BTCUSD",1724959534871,0.012818,59582.0,59565.0,0.57186534]
["bitfinex","BTCUSD",1724959535084,0.02632275,59576.0,59571.0,0.0631]
["bitfinex","BTCUSD",1724959535307,0.02632275,59576.0,59575.0,0.566666]
["bitfinex","BTCUSD",1724959535542,0.02632275,59576.0,59575.0,0.230955]
["bitfinex","BTCUSD",1724959535772,0.02632275,59576.0,59575.0,0.0631]
["bitfinex","BTCUSD",1724959536194,0.02632275,59576.0,59575.0,0.230955]
["bitfinex","BTCUSD",1724959536656,0.02732275,59576.0,59575.0,0.230955]
["bitfinex","BTCUSD",1724959536916,0.02732275,59576.0,59575.0,0.314055]
["bitfinex","BTCUSD",1724959537156,0.02732275,59576.0,59575.0,0.985477]
["bitfinex","BTCUSD",1724959537795,0.000818,59582.0,59578.0,0.076]
["bitfinex","BTCUSD",1724959538019,0.000818,59582.0,59578.0,0.075]
["bitfinex","BTCUSD",1724959538020,0.168654,59582.0,59578.0,0.075]
["bitfinex","BTCUSD",1724959538433,0.2183518,59581.0,59578.0,0.074]
["bitfinex","BTCUSD",1724959538860,0.335683,59580.0,59578.0,0.075]
["bitfinex","BTCUSD",1724959539076,0.167842,59580.0,59578.0,0.075]
["bitfinex","BTCUSD",1724959539310,0.167842,59580.0,59578.0,0.074]
["bitfinex","BTCUSD",1724959539555,0.336495,59582.0,59578.0,0.074]
["bitfinex","BTCUSD",1724959539556,0.167844,59579.0,59578.0,0.074]
["bitfinex","BTCUSD",1724959539775,0.167844,59579.0,59578.0,0.08]
["bitfinex","BTCUSD",1724959540039,0.167844,59579.0,59578.0,0.084]
["bitfinex","BTCUSD",1724959540508,0.16884,59581.0,59578.0,0.08]
["bitfinex","BTCUSD",1724959540740,0.167842,59580.0,59578.0,0.083]
["bitfinex","BTCUSD",1724959540968,0.167842,59580.0,59578.0,0.077]
["bitfinex","BTCUSD",1724959541198,0.167838,59581.0,59578.0,0.074]
["bitfinex","BTCUSD",1724959541419,0.001,59579.0,59578.0,0.085]
["bitfinex","BTCUSD",1724959541652,0.000818,59582.0,59578.0,0.0662]
["bitfinex","BTCUSD",1724959541879,0.000818,59582.0,59580.0,0.167839]
["bitfinex","BTCUSD",1724959542120,0.000818,59582.0,59581.0,0.0758]
["bitfinex","BTCUSD",1724959542352,0.000818,59582.0,59581.0,0.243638]
["bitfinex","BTCUSD",1724959542591,0.000818,59582.0,59581.0,0.0758]
["bitfinex","BTCUSD",1724959543078,0.000818,59582.0,59581.0,0.913992]
["bitfinex","BTCUSD",1724959543304,0.000818,59582.0,59581.0,0.975292]
["bitfinex","BTCUSD",1724959543773,0.000818,59582.0,59581.0,0.643615]
["bitfinex","BTCUSD",1724959543997,0.000818,59582.0,59581.0,0.979292]
["bitfinex","BTCUSD",1724959544472,0.000818,59582.0,59581.0,0.643615]
["bitfinex","BTCUSD",1724959544740,0.000818,59582.0,59581.0,0.312938]
["bitfinex","BTCUSD",1724959545203,0.02713646,59582.0,59581.0,0.312938]
["bitfinex","BTCUSD",1724959545432,0.02713646,59582.0,59581.0,0.648615]
["bitfinex","BTCUSD",1724959546082,0.02713646,59582.0,59581.0,0.312938]
["bitfinex","BTCUSD",1724959546753,0.02713646,59582.0,59581.0,0.1451]
["bitfinex","BTCUSD",1724959547249,0.53064246,59582.0,59581.0,0.1451]
["bitfinex","BTCUSD",1724959547735,0.86631346,59582.0,59581.0,0.0838]
["bitfinex","BTCUSD",1724959547971,0.839995,59582.0,59581.0,0.009]
["bitfinex","BTCUSD",1724959548227,1.32267779,59582.0,59581.0,0.004]
["bitfinex","BTCUSD",1724959548460,1.32267779,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724959548461,1.34567779,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724959548697,1.80116306,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724959548924,0.839235,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959549157,1.49075193,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959550379,2.04204593,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959550597,2.04004593,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959550808,2.04004593,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959551022,2.20859757,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959551237,2.21059757,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959551667,2.21759757,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959551884,2.22659757,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959552096,2.21759757,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959552532,2.22659757,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959554159,2.21759757,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959554369,2.23059757,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959554797,2.23059757,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959554798,2.47565117,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959555009,2.42596487,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959555221,2.39926887,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959555456,2.06357487,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959555665,2.05057487,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959556796,2.04357487,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959557008,2.3443978,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959557662,2.3553978,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959558090,1.60975193,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959558495,1.61475193,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959558908,1.61975193,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959559120,1.60875193,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959559363,1.60875193,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959559364,1.61475193,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959559580,1.60975193,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959559787,1.60675193,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959560220,1.95444593,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959560432,1.760223,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959560668,1.54988064,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959560892,0.603541,59578.0,59577.0,0.0673998]
["bitfinex","BTCUSD",1724959561112,0.016,59578.0,59577.0,0.1505998]
["bitfinex","BTCUSD",1724959561335,0.016,59578.0,59577.0,0.1495998]
["bitfinex","BTCUSD",1724959561545,0.016,59578.0,59577.0,0.3164498]
["bitfinex","BTCUSD",1724959561546,0.007,59578.0,59577.0,0.3164498]
["bitfinex","BTCUSD",1724959561757,0.013,59578.0,59577.0,0.1505998]
["bitfinex","BTCUSD",1724959561968,0.022,59578.0,59577.0,0.1505998]
["bitfinex","BTCUSD",1724959562394,0.013,59578.0,59577.0,0.1495998]
["bitfinex","BTCUSD",1724959562614,0.013,59578.0,59577.0,0.6561498]
["bitfinex","BTCUSD",1724959563029,0.000818,59582.0,59579.0,0.1477]
["bitfinex","BTCUSD",1724959563300,0.000818,59582.0,59581.0,0.315538]
["bitfinex","BTCUSD",1724959563514,0.000818,59582.0,59581.0,0.1477]
["bitfinex","BTCUSD",1724959564174,0.001818,59582.0,59581.0,0.1477]
["bitfinex","BTCUSD",1724959564390,0.003818,59582.0,59581.0,0.1477]
["bitfinex","BTCUSD",1724959564810,0.02913707,59582.0,59581.0,0.1477]
["bitfinex","BTCUSD",1724959565022,0.03113707,59582.0,59581.0,0.1477]
["bitfinex","BTCUSD",1724959565442,0.03013707,59582.0,59581.0,0.1477]
["bitfinex","BTCUSD",1724959565644,0.03013707,59582.0,59581.0,0.315538]
["bitfinex","BTCUSD",1724959565866,0.03013707,59582.0,59581.0,0.319538]
["bitfinex","BTCUSD",1724959566282,0.02713707,59582.0,59581.0,0.655215]
["bitfinex","BTCUSD",1724959566527,0.02713707,59582.0,59581.0,0.319538]
["bitfinex","BTCUSD",1724959566739,0.02713707,59582.0,59581.0,0.323538]
["bitfinex","BTCUSD",1724959567827,0.000818,59582.0,59581.0,0.323538]
["bitfinex","BTCUSD",1724959568534,0.000818,59582.0,59581.0,0.1557]
["bitfinex","BTCUSD",1724959569489,0.24451411,59582.0,59581.0,0.1557]
["bitfinex","BTCUSD",1724959569999,0.58018511,59582.0,59581.0,0.1557]
["bitfinex","BTCUSD",1724959570253,0.91585611,59582.0,59581.0,0.1557]
["bitfinex","BTCUSD",1724959570517,0.91585611,59582.0,59581.0,0.0892]
["bitfinex","BTCUSD",1724959570518,0.839995,59582.0,59581.0,0.0892]
["bitfinex","BTCUSD",1724959570998,0.839995,59582.0,59581.0,0.0812]
["bitfinex","BTCUSD",1724959571227,0.839177,59582.0,59581.0,0.0744]
["bitfinex","BTCUSD",1724959571460,0.839177,59582.0,59581.0,0.002]
["bitfinex","BTCUSD",1724959571719,0.839177,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724959571720,1.197848,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724959572213,0.503506,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724959572700,0.000818,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1724959572933,0.000818,59584.0,59581.0,0.0636]
["bitfinex","BTCUSD",1724959572934,0.168649,59584.0,59581.0,0.0636]
["bitfinex","BTCUSD",1724959573186,0.167835,59582.0,59581.0,0.0636]
["bitfinex","BTCUSD",1724959573451,0.839235,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959573703,0.503541,59578.0,59577.0,0.0644998]
["bitfinex","BTCUSD",1724959573931,0.001,59582.0,59577.0,0.0644998]
["bitfinex","BTCUSD",1724959573932,0.167838,59581.0,59577.0,0.0644998]
["bitfinex","BTCUSD",1724959574169,0.007,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724959574667,0.19415929,59581.0,59579.0,0.0798]
["bitfinex","BTCUSD",1724959574909,0.02632129,59581.0,59579.0,0.0798]
["bitfinex","BTCUSD",1724959575161,0.19416029,59581.0,59579.0,0.0798]
["bitfinex","BTCUSD",1724959575852,0.02632129,59581.0,59579.0,0.0798]
["bitfinex","BTCUSD",1724959576356,0.02632129,59581.0,59580.0,0.978707]
["bitfinex","BTCUSD",1724959576824,0.02632129,59581.0,59580.0,0.643024]
["bitfinex","BTCUSD",1724959577291,0.02632129,59581.0,59580.0,0.307341]
["bitfinex","BTCUSD",1724959578027,0.000818,59584.0,59580.0,0.1395]
["bitfinex","BTCUSD",1724959578284,0.00818,59589.0,59580.0,0.1445]
["bitfinex","BTCUSD",1724959578525,0.335655,59585.0,59580.0,0.1395]
["bitfinex","BTCUSD",1724959578773,0.167833,59583.0,59580.0,0.1425]
["bitfinex","BTCUSD",1724959579487,0.167833,59583.0,59580.0,0.1475]
["bitfinex","BTCUSD",1724959579719,0.167833,59583.0,59580.0,0.1425]
["bitfinex","BTCUSD",1724959579949,0.002,59583.0,59581.0,0.0787]
["bitfinex","BTCUSD",1724959580189,0.167835,59582.0,59581.0,0.0787]
["bitfinex","BTCUSD",1724959580677,0.503506,59582.0,59581.0,0.0787]
["bitfinex","BTCUSD",1724959581177,0.503506,59582.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959581178,0.167847,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959581409,0.839235,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959581659,0.503541,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959581898,0.839235,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959582850,0.842235,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959583088,0.865235,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959583574,1.25297004,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959583802,1.25597004,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959584064,1.35397004,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959584534,1.302929,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959584781,1.300929,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959585012,1.297929,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959585244,1.7353093,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959585473,1.687623,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959585692,1.689623,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959585940,1.85379577,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959586205,1.85179577,59578.0,59577.0,0.0008998]
["bitfinex","BTCUSD",1724959586457,1.86179577,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959586694,1.85879577,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959587201,2.27088977,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959587462,2.32858577,59578.0,59577.0,0.0028998]
["bitfinex","BTCUSD",1724959587959,2.31758577,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959588212,2.32858577,59578.0,59577.0,0.0018998]
["bitfinex","BTCUSD",1724959588465,2.32858577,59578.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959588466,1.175184,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959588738,1.351584,59565.0,59564.0,0.0008998]
["bitfinex","BTCUSD",1724959588970,0.83963,59550.0,59549.0,0.0768]
["bitfinex","BTCUSD",1724959589892,0.83963,59550.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959589893,0.839642,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959590141,1.32513019,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959590381,1.198499,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959591059,1.539356,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959591277,1.639356,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959592157,1.66569366,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959592377,1.8342453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959592816,1.8472453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959593034,1.8492453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959593251,1.8442453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959593496,1.8992453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959593708,1.9052453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959594176,1.8892453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959594390,1.9052453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959595293,1.9192453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959595720,1.9032453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959595927,1.8722453,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959596135,1.70369366,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959596825,1.68969366,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959597051,2.19464666,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959597287,2.18064666,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959597540,2.3351983,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959597783,2.3491983,59549.0,59548.0,0.0008998]
["bitfinex","BTCUSD",1724959598498,0.005,59539.0,59530.0,0.50540786]
["bitfinex","BTCUSD",1724959598783,0.510929,59532.0,59530.0,0.50540786]
["bitfinex","BTCUSD",1724959599015,0.510929,59532.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959599016,1.180954,59526.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959599249,2.07785023,59526.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959599502,1.519045,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959599731,1.81059664,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959599960,1.86028294,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959600189,2.22726478,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959600669,0.963025,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959600905,0.114,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959601148,0.014,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959601393,0.518015,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959601795,0.854025,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959601908,0.182005,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959602155,0.518015,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959602387,0.9433256,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959603120,0.9293256,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959603341,1.2653356,59522.0,59521.0,0.153709]
["bitfinex","BTCUSD",1724959604058,1.2653356,59522.0,59521.0,0.091609]
["bitfinex","BTCUSD",1724959604313,1.65531744,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959604555,1.75531744,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959605263,1.75731744,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959605498,1.75531744,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959605718,1.75731744,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959606660,1.75931744,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959606884,1.3923356,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959607111,1.0563256,59522.0,59521.0,0.009009]
["bitfinex","BTCUSD",1724959607320,0.608015,59522.0,59521.0,0.091909]
["bitfinex","BTCUSD",1724959607533,0.944025,59522.0,59521.0,0.091909]
["bitfinex","BTCUSD",1724959607754,0.608015,59522.0,59521.0,0.091909]
["bitfinex","BTCUSD",1724959607977,0.6727158,59522.0,59521.0,0.091909]
["bitfinex","BTCUSD",1724959608662,0.002,59522.0,59521.0,0.091909]
["bitfinex","BTCUSD",1724959608887,0.003,59522.0,59521.0,0.157109]
["bitfinex","BTCUSD",1724959609109,0.001,59522.0,59521.0,0.661131]
["bitfinex","BTCUSD",1724959609391,0.003,59522.0,59521.0,0.661131]
["bitfinex","BTCUSD",1724959609613,0.002,59522.0,59521.0,0.997146]
["bitfinex","BTCUSD",1724959609847,0.026346,59534.0,59527.0,0.0652]
["bitfinex","BTCUSD",1724959610089,0.36229,59534.0,59528.0,0.167988]
["bitfinex","BTCUSD",1724959610314,0.026346,59534.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724959610751,0.026346,59534.0,59527.0,0.0652]
["bitfinex","BTCUSD",1724959610752,0.362289,59534.0,59527.0,0.0652]
["bitfinex","BTCUSD",1724959610961,0.167977,59532.0,59527.0,0.0652]
["bitfinex","BTCUSD",1724959611175,0.167977,59532.0,59527.0,0.0642]
["bitfinex","BTCUSD",1724959611386,0.37538087,59534.0,59528.0,0.167986]
["bitfinex","BTCUSD",1724959611597,0.167975,59533.0,59528.0,0.167986]
["bitfinex","BTCUSD",1724959611801,0.167975,59533.0,59528.0,0.166986]
["bitfinex","BTCUSD",1724959612011,0.33595,59533.0,59527.0,0.0642]
["bitfinex","BTCUSD",1724959612219,0.1,59532.0,59527.0,0.0642]
["bitfinex","BTCUSD",1724959612434,0.167988,59528.0,59527.0,0.0642]
["bitfinex","BTCUSD",1724959612661,0.335962,59531.0,59527.0,0.0642]
["bitfinex","BTCUSD",1724959612662,0.167984,59530.0,59527.0,0.0642]
["bitfinex","BTCUSD",1724959612905,0.06010804,59530.0,59527.0,0.0642]
["bitfinex","BTCUSD",1724959613141,0.02634198,59530.0,59528.0,0.250886]
["bitfinex","BTCUSD",1724959613364,0.02634198,59530.0,59529.0,0.584655]
["bitfinex","BTCUSD",1724959613585,0.02634198,59530.0,59529.0,0.248685]
["bitfinex","BTCUSD",1724959614250,0.02634198,59530.0,59529.0,0.650955]
["bitfinex","BTCUSD",1724959614908,0.02634198,59530.0,59529.0,0.314985]
["bitfinex","BTCUSD",1724959615328,0.02734198,59530.0,59529.0,0.650955]
["bitfinex","BTCUSD",1724959615552,0.02734198,59530.0,59529.0,0.986925]
["bitfinex","BTCUSD",1724959615553,0.02634198,59530.0,59529.0,0.986925]
["bitfinex","BTCUSD",1724959615770,0.02634198,59530.0,59529.0,0.650955]
["bitfinex","BTCUSD",1724959615986,0.02734198,59530.0,59529.0,0.650955]
["bitfinex","BTCUSD",1724959617761,0.02734198,59530.0,59529.0,0.314985]
["bitfinex","BTCUSD",1724959617979,0.02734198,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959617980,0.841912,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959618216,0.5901382,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959618426,0.5881382,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959618638,0.9241032,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959618849,0.504947,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959619274,0.002,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959619493,0.168982,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959619914,0.167982,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959620138,0.001,59530.0,59529.0,0.248685]
["bitfinex","BTCUSD",1724959620387,0.001,59530.0,59529.0,0.0807]
["bitfinex","BTCUSD",1724959620634,0.36226294,59538.0,59529.0,0.41667]
["bitfinex","BTCUSD",1724959620635,0.02634094,59538.0,59529.0,0.41667]
["bitfinex","BTCUSD",1724959620917,0.001819,59530.0,59529.0,0.839925]
["bitfinex","BTCUSD",1724959621165,0.000819,59530.0,59529.0,0.839925]
["bitfinex","BTCUSD",1724959621428,0.000819,59530.0,59529.0,0.980025]
["bitfinex","BTCUSD",1724959621688,0.001819,59530.0,59529.0,1.315995]
["bitfinex","BTCUSD",1724959622204,0.001819,59530.0,59529.0,0.980025]
["bitfinex","BTCUSD",1724959623359,0.002819,59530.0,59529.0,0.980025]
["bitfinex","BTCUSD",1724959623835,0.002819,59530.0,59529.0,0.644055]
["bitfinex","BTCUSD",1724959624061,0.002819,59530.0,59529.0,0.308085]
["bitfinex","BTCUSD",1724959624285,0.002819,59530.0,59529.0,0.644055]
["bitfinex","BTCUSD",1724959624543,0.002819,59530.0,59529.0,1.315995]
["bitfinex","BTCUSD",1724959624830,0.02915792,59530.0,59529.0,1.315995]
["bitfinex","BTCUSD",1724959626002,0.1,59548.0,59530.0,0.1433]
["bitfinex","BTCUSD",1724959626224,0.167933,59548.0,59546.0,0.0798]
["bitfinex","BTCUSD",1724959626889,0.19427053,59548.0,59546.0,0.0798]
["bitfinex","BTCUSD",1724959627102,0.167934,59547.0,59546.0,0.0798]
["bitfinex","BTCUSD",1724959627564,0.02633753,59548.0,59546.0,0.247736]
["bitfinex","BTCUSD",1724959627774,0.02633753,59548.0,59545.0,0.0635]
["bitfinex","BTCUSD",1724959627775,0.02633753,59548.0,59547.0,0.585603]
["bitfinex","BTCUSD",1724959627984,0.001,59548.0,59547.0,0.585603]
["bitfinex","BTCUSD",1724959628635,0.001,59548.0,59547.0,0.644903]
["bitfinex","BTCUSD",1724959628848,0.001,59548.0,59547.0,0.310034]
["bitfinex","BTCUSD",1724959629067,0.335833,59554.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724959629278,0.83876173,59555.0,59548.0,0.166931]
["bitfinex","BTCUSD",1724959629489,0.167924,59551.0,59547.0,0.1421]
["bitfinex","BTCUSD",1724959629720,0.001,59548.0,59547.0,0.310033]
["bitfinex","BTCUSD",1724959630175,0.167927,59550.0,59547.0,0.1421]
["bitfinex","BTCUSD",1724959630415,0.167929,59549.0,59547.0,0.1421]
["bitfinex","BTCUSD",1724959630628,0.167931,59548.0,59547.0,0.1421]
["bitfinex","BTCUSD",1724959631287,0.335853,59550.0,59547.0,0.1421]
["bitfinex","BTCUSD",1724959631711,0.168928,59549.0,59547.0,0.1441]
["bitfinex","BTCUSD",1724959631930,0.167931,59548.0,59547.0,0.1421]
["bitfinex","BTCUSD",1724959632148,0.167927,59550.0,59547.0,0.1421]
["bitfinex","BTCUSD",1724959632365,0.335842,59552.0,59547.0,0.1421]
["bitfinex","BTCUSD",1724959632366,0.001,59548.0,59547.0,0.312034]
["bitfinex","BTCUSD",1724959632637,0.001,59548.0,59547.0,0.01035835]
["bitfinex","BTCUSD",1724959632854,0.001,59548.0,59547.0,1.18589935]
["bitfinex","BTCUSD",1724959633070,0.167901,59559.0,59555.0,0.167909]
["bitfinex","BTCUSD",1724959633284,0.167901,59559.0,59553.0,0.33583]
["bitfinex","BTCUSD",1724959633285,0.000819,59564.0,59556.0,0.1394]
["bitfinex","BTCUSD",1724959633554,0.000819,59564.0,59558.0,0.0789]
["bitfinex","BTCUSD",1724959633819,0.000819,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1724959634056,0.000819,59564.0,59563.0,1.253123]
["bitfinex","BTCUSD",1724959634297,0.7854,59586.0,59563.0,1.253123]
["bitfinex","BTCUSD",1724959634298,0.00818,59589.0,59586.0,0.167824]
["bitfinex","BTCUSD",1724959634567,0.00818,59589.0,59586.0,0.245624]
["bitfinex","BTCUSD",1724959634805,0.00818,59589.0,59586.0,0.244624]
["bitfinex","BTCUSD",1724959635057,0.02713803,59587.0,59586.0,0.244624]
["bitfinex","BTCUSD",1724959635286,0.02713803,59587.0,59586.0,0.0778]
["bitfinex","BTCUSD",1724959635531,0.19495903,59587.0,59586.0,0.0778]
["bitfinex","BTCUSD",1724959636026,0.503499,59583.0,59582.0,0.0787]
["bitfinex","BTCUSD",1724959636263,0.13034733,59587.0,59582.0,0.0787]
["bitfinex","BTCUSD",1724959636264,0.167832,59584.0,59582.0,0.0787]
["bitfinex","BTCUSD",1724959636494,0.16783,59584.0,59583.0,0.0655]
["bitfinex","BTCUSD",1724959636748,0.50349,59584.0,59583.0,0.0655]
["bitfinex","BTCUSD",1724959636980,0.16783,59584.0,59583.0,0.0655]
["bitfinex","BTCUSD",1724959637211,0.167833,59583.0,59582.0,0.0787]
["bitfinex","BTCUSD",1724959637459,0.503499,59583.0,59582.0,0.0787]
["bitfinex","BTCUSD",1724959637720,0.503499,59583.0,59582.0,0.0887]
["bitfinex","BTCUSD",1724959637950,0.862165,59583.0,59582.0,0.01]
["bitfinex","BTCUSD",1724959638211,1.4419454,59583.0,59582.0,0.01]
["bitfinex","BTCUSD",1724959638685,1.4419454,59583.0,59569.0,0.0655]
["bitfinex","BTCUSD",1724959638686,0.167869,59570.0,59569.0,0.0655]
["bitfinex","BTCUSD",1724959638912,0.167869,59570.0,59569.0,0.1452]
["bitfinex","BTCUSD",1724959639146,0.7447144,59583.0,59558.0,0.335806]
["bitfinex","BTCUSD",1724959639147,0.335715,59575.0,59558.0,0.335806]
["bitfinex","BTCUSD",1724959639380,0.023,59574.0,59565.0,0.0797]
["bitfinex","BTCUSD",1724959639633,0.167881,59566.0,59565.0,0.0797]
["bitfinex","BTCUSD",1724959639866,0.167891,59563.0,59558.0,0.1452]
["bitfinex","BTCUSD",1724959640090,0.001,59570.0,59558.0,0.1452]
["bitfinex","BTCUSD",1724959640091,0.335768,59565.0,59558.0,0.1452]
["bitfinex","BTCUSD",1724959640446,0.167889,59563.0,59558.0,0.1452]
["bitfinex","BTCUSD",1724959640676,0.001,59574.0,59569.0,0.0752]
["bitfinex","BTCUSD",1724959640901,0.167861,59573.0,59569.0,0.0752]
["bitfinex","BTCUSD",1724959641131,0.001,59574.0,59569.0,0.0752]
["bitfinex","BTCUSD",1724959641132,0.001,59574.0,59570.0,0.064]
["bitfinex","BTCUSD",1724959641840,0.001,59574.0,59573.0,0.335722]
["bitfinex","BTCUSD",1724959642079,0.001,59574.0,59570.0,0.064]
["bitfinex","BTCUSD",1724959642080,0.01261301,59579.0,59574.0,0.167858]
["bitfinex","BTCUSD",1724959642319,0.01261301,59579.0,59571.0,0.0801]
["bitfinex","BTCUSD",1724959642320,0.167851,59577.0,59571.0,0.246966]
["bitfinex","BTCUSD",1724959642551,0.001,59574.0,59571.0,0.246966]
["bitfinex","BTCUSD",1724959642782,0.001,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1724959643266,0.002,59574.0,59573.0,0.176861]
["bitfinex","BTCUSD",1724959643505,0.002,59574.0,59573.0,0.009]
["bitfinex","BTCUSD",1724959643748,0.001,59574.0,59571.0,0.0791]
["bitfinex","BTCUSD",1724959643991,0.001,59574.0,59571.0,0.0881]
["bitfinex","BTCUSD",1724959643992,0.002,59574.0,59571.0,0.0881]
["bitfinex","BTCUSD",1724959644493,0.503592,59572.0,59571.0,0.009]
["bitfinex","BTCUSD",1724959644743,0.83932,59572.0,59571.0,0.009]
["bitfinex","BTCUSD",1724959644986,0.86232,59572.0,59571.0,0.009]
["bitfinex","BTCUSD",1724959645216,1.198048,59572.0,59571.0,0.009]
["bitfinex","BTCUSD",1724959645718,1.199048,59572.0,59571.0,0.0069009]
["bitfinex","BTCUSD",1724959645956,1.36659964,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1724959646444,1.36759964,59572.0,59571.0,0.0069009]
["bitfinex","BTCUSD",1724959646668,1.299048,59572.0,59571.0,0.0069009]
["bitfinex","BTCUSD",1724959647364,0.97717936,59572.0,59571.0,0.0129009]
["bitfinex","BTCUSD",1724959647815,0.97717936,59572.0,59571.0,0.0069009]
["bitfinex","BTCUSD",1724959647816,0.97617936,59572.0,59571.0,0.0069009]
["bitfinex","BTCUSD",1724959648215,0.97617936,59572.0,59571.0,0.0079009]
["bitfinex","BTCUSD",1724959648936,0.97517936,59572.0,59571.0,0.0019009]
["bitfinex","BTCUSD",1724959649390,1.143731,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1724959649623,1.143731,59572.0,59571.0,0.0019009]
["bitfinex","BTCUSD",1724959650089,0.626592,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1724959650307,0.02632219,59576.0,59571.0,0.0685009]
["bitfinex","BTCUSD",1724959650534,0.335713,59575.0,59571.0,0.0665009]
["bitfinex","BTCUSD",1724959650741,0.167862,59573.0,59571.0,0.0665009]
["bitfinex","BTCUSD",1724959650972,0.503592,59572.0,59571.0,0.0029009]
["bitfinex","BTCUSD",1724959651209,0.503592,59572.0,59571.0,0.0019009]
["bitfinex","BTCUSD",1724959651668,0.526592,59572.0,59571.0,0.0019009]
["bitfinex","BTCUSD",1724959651916,0.503592,59572.0,59571.0,0.0019009]
["bitfinex","BTCUSD",1724959652137,0.503592,59572.0,59571.0,0.0069009]
["bitfinex","BTCUSD",1724959652363,0.503592,59572.0,59571.0,0.0019009]
["bitfinex","BTCUSD",1724959652813,0.335722,59573.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1724959652814,0.167862,59573.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1724959653023,0.167862,59573.0,59572.0,0.0831]
["bitfinex","BTCUSD",1724959653507,0.14024709,59576.0,59572.0,0.0831]
["bitfinex","BTCUSD",1724959653508,0.12632219,59576.0,59572.0,0.0831]
["bitfinex","BTCUSD",1724959653725,0.02632219,59576.0,59572.0,0.0831]
["bitfinex","BTCUSD",1724959653952,0.167861,59573.0,59572.0,0.0831]
["bitfinex","BTCUSD",1724959654604,0.503583,59573.0,59572.0,0.0901]
["bitfinex","BTCUSD",1724959654821,0.167861,59573.0,59572.0,0.0901]
["bitfinex","BTCUSD",1724959655033,0.503583,59573.0,59572.0,0.0901]
["bitfinex","BTCUSD",1724959655245,0.503583,59573.0,59572.0,0.007]
["bitfinex","BTCUSD",1724959655672,0.839305,59573.0,59572.0,0.007]
["bitfinex","BTCUSD",1724959655919,1.34930013,59573.0,59572.0,0.007]
["bitfinex","BTCUSD",1724959656135,1.44930013,59573.0,59572.0,0.007]
["bitfinex","BTCUSD",1724959656351,0.123,59573.0,59572.0,0.0859]
["bitfinex","BTCUSD",1724959656580,0.0394373,59576.0,59572.0,0.249762]
["bitfinex","BTCUSD",1724959656792,0.02632219,59576.0,59573.0,0.0642]
["bitfinex","BTCUSD",1724959657007,0.02632219,59576.0,59573.0,0.232059]
["bitfinex","BTCUSD",1724959657215,0.19417519,59576.0,59573.0,0.0642]
["bitfinex","BTCUSD",1724959657424,0.02632219,59576.0,59573.0,0.232059]
["bitfinex","BTCUSD",1724959657640,0.02632219,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724959657906,0.003,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724959658126,0.003,59576.0,59575.0,1.32014491]
["bitfinex","BTCUSD",1724959658369,0.003,59576.0,59575.0,1.316788]
["bitfinex","BTCUSD",1724959658584,0.000819,59585.0,59584.0,0.30963]
["bitfinex","BTCUSD",1724959658802,0.000819,59585.0,59584.0,0.98430616]
["bitfinex","BTCUSD",1724959659240,0.000819,59585.0,59584.0,0.98095]
["bitfinex","BTCUSD",1724959659473,0.000819,59585.0,59584.0,0.077]
["bitfinex","BTCUSD",1724959659979,0.5043,59585.0,59584.0,0.077]
["bitfinex","BTCUSD",1724959660201,0.000819,59585.0,59584.0,0.077]
["bitfinex","BTCUSD",1724959660638,0.000819,59585.0,59584.0,0.086]
["bitfinex","BTCUSD",1724959660639,0.169646,59585.0,59584.0,0.086]
["bitfinex","BTCUSD",1724959660848,0.002819,59585.0,59584.0,0.096]
["bitfinex","BTCUSD",1724959661277,0.002819,59585.0,59584.0,0.26383]
["bitfinex","BTCUSD",1724959661493,0.002819,59585.0,59584.0,0.096]
["bitfinex","BTCUSD",1724959661706,0.02913658,59585.0,59584.0,0.096]
["bitfinex","BTCUSD",1724959661928,0.02913658,59585.0,59584.0,0.59949]
["bitfinex","BTCUSD",1724959662149,0.02913658,59585.0,59584.0,0.66429]
["bitfinex","BTCUSD",1724959662607,0.02913658,59585.0,59584.0,0.65929]
["bitfinex","BTCUSD",1724959664191,0.02913658,59585.0,59584.0,0.99495]
["bitfinex","BTCUSD",1724959665127,0.02913658,59585.0,59584.0,0.65929]
["bitfinex","BTCUSD",1724959665343,0.02913658,59585.0,59584.0,0.1558]
["bitfinex","BTCUSD",1724959665558,0.167812,59591.0,59584.0,0.1558]
["bitfinex","BTCUSD",1724959665559,0.2830631,59595.0,59584.0,0.32363]
["bitfinex","BTCUSD",1724959665770,0.167808,59592.0,59584.0,0.32363]
["bitfinex","BTCUSD",1724959665979,0.02631534,59590.0,59585.0,0.167826]
["bitfinex","BTCUSD",1724959666200,0.02631534,59590.0,59586.0,0.077]
["bitfinex","BTCUSD",1724959667517,0.02631534,59590.0,59586.0,0.082]
["bitfinex","BTCUSD",1724959667737,0.503464,59587.0,59586.0,0.082]
["bitfinex","BTCUSD",1724959667949,0.16781,59591.0,59586.0,0.082]
["bitfinex","BTCUSD",1724959668176,0.167814,59590.0,59586.0,0.082]
["bitfinex","BTCUSD",1724959668395,0.050343,59590.0,59586.0,0.082]
["bitfinex","BTCUSD",1724959668623,0.167818,59589.0,59586.0,0.086]
["bitfinex","BTCUSD",1724959668835,0.167821,59588.0,59586.0,0.086]
["bitfinex","BTCUSD",1724959669053,0.335621,59591.0,59586.0,0.086]
["bitfinex","BTCUSD",1724959669487,0.167821,59587.0,59586.0,0.086]
["bitfinex","BTCUSD",1724959669703,0.503464,59587.0,59586.0,0.009]
["bitfinex","BTCUSD",1724959669928,0.503464,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1724959670134,0.167821,59587.0,59586.0,0.005]
["bitfinex","BTCUSD",1724959670355,0.167819,59588.0,59586.0,0.005]
["bitfinex","BTCUSD",1724959670574,0.167819,59588.0,59586.0,0.008]
["bitfinex","BTCUSD",1724959670796,0.167816,59589.0,59586.0,0.005]
["bitfinex","BTCUSD",1724959671014,0.000819,59590.0,59587.0,0.077]
["bitfinex","BTCUSD",1724959671284,0.02631617,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1724959671500,0.02631617,59589.0,59588.0,0.232619]
["bitfinex","BTCUSD",1724959671722,0.02631617,59589.0,59588.0,0.231619]
["bitfinex","BTCUSD",1724959671934,0.02631617,59589.0,59588.0,0.567257]
["bitfinex","BTCUSD",1724959672178,0.02631617,59589.0,59588.0,0.566257]
["bitfinex","BTCUSD",1724959672838,0.02731617,59589.0,59588.0,0.579257]
["bitfinex","BTCUSD",1724959673295,0.02731617,59589.0,59588.0,1.250533]
["bitfinex","BTCUSD",1724959673527,0.001,59589.0,59588.0,1.250533]
["bitfinex","BTCUSD",1724959674184,0.001,59589.0,59588.0,1.337533]
["bitfinex","BTCUSD",1724959674185,0.002,59589.0,59588.0,1.337533]
["bitfinex","BTCUSD",1724959674405,0.002,59589.0,59588.0,1.673171]
["bitfinex","BTCUSD",1724959674633,0.002,59589.0,59588.0,1.337533]
["bitfinex","BTCUSD",1724959675319,0.002,59589.0,59588.0,1.324533]
["bitfinex","BTCUSD",1724959675320,0.001,59589.0,59588.0,1.324533]
["bitfinex","BTCUSD",1724959675758,0.001,59589.0,59588.0,1.338533]
["bitfinex","BTCUSD",1724959675759,0.002,59589.0,59588.0,1.338533]
["bitfinex","BTCUSD",1724959676199,0.001,59589.0,59588.0,1.324533]
["bitfinex","BTCUSD",1724959676411,0.000819,59590.0,59589.0,1.316712]
["bitfinex","BTCUSD",1724959677248,0.000819,59590.0,59589.0,1.654344]
["bitfinex","BTCUSD",1724959677667,0.000819,59590.0,59589.0,1.652344]
["bitfinex","BTCUSD",1724959677884,0.000819,59590.0,59589.0,1.666344]
["bitfinex","BTCUSD",1724959678748,0.000819,59590.0,59589.0,1.680344]
["bitfinex","BTCUSD",1724959680808,0.000819,59590.0,59589.0,1.344712]
["bitfinex","BTCUSD",1724959681249,0.000819,59590.0,59589.0,1.682344]
["bitfinex","BTCUSD",1724959681471,0.000819,59590.0,59589.0,1.680344]
["bitfinex","BTCUSD",1724959681917,0.000819,59590.0,59589.0,1.682344]
["bitfinex","BTCUSD",1724959682131,0.000819,59590.0,59589.0,1.687344]
["bitfinex","BTCUSD",1724959683198,1e-08,59590.0,59589.0,2.022976]
["bitfinex","BTCUSD",1724959683422,0.000818,59595.0,59594.0,1.655618]
["bitfinex","BTCUSD",1724959683671,0.000818,59595.0,59594.0,2.091222]
["bitfinex","BTCUSD",1724959683913,0.000818,59595.0,59594.0,1.755618]
["bitfinex","BTCUSD",1724959684152,0.0023463,59597.0,59596.0,1.655564]
["bitfinex","BTCUSD",1724959684383,0.0023463,59597.0,59596.0,2.50658234]
["bitfinex","BTCUSD",1724959684603,0.0004,59599.0,59598.0,1.665514]
["bitfinex","BTCUSD",1724959684836,0.0004,59599.0,59598.0,2.17375961]
["bitfinex","BTCUSD",1724959685088,0.0004,59599.0,59598.0,2.57127454]
["bitfinex","BTCUSD",1724959685336,0.00819,59608.0,59607.0,1.68544513]
["bitfinex","BTCUSD",1724959685592,0.00819,59608.0,59607.0,2.02097613]
["bitfinex","BTCUSD",1724959685826,0.00819,59608.0,59607.0,1.312758]
["bitfinex","BTCUSD",1724959686053,0.00819,59608.0,59607.0,0.977227]
["bitfinex","BTCUSD",1724959687032,0.00819,59608.0,59607.0,1.312758]
["bitfinex","BTCUSD",1724959687288,0.00819,59608.0,59607.0,1.69244513]
["bitfinex","BTCUSD",1724959687518,0.00819,59608.0,59607.0,2.01397613]
["bitfinex","BTCUSD",1724959687751,0.00819,59608.0,59607.0,2.46650713]
["bitfinex","BTCUSD",1724959687984,0.00819,59608.0,59607.0,2.13097613]
["bitfinex","BTCUSD",1724959688209,0.00819,59608.0,59607.0,2.12897613]
["bitfinex","BTCUSD",1724959688427,0.00819,59608.0,59607.0,1.445758]
["bitfinex","BTCUSD",1724959688632,0.00819,59608.0,59607.0,1.440758]
["bitfinex","BTCUSD",1724959688837,0.00819,59608.0,59607.0,1.426758]
["bitfinex","BTCUSD",1724959689258,0.00819,59608.0,59607.0,0.669696]
["bitfinex","BTCUSD",1724959689676,0.00819,59608.0,59607.0,0.306165]
["bitfinex","BTCUSD",1724959689856,0.00819,59608.0,59607.0,0.1384]
["bitfinex","BTCUSD",1724959690103,0.00819,59608.0,59607.0,1.005227]
["bitfinex","BTCUSD",1724959690962,0.00819,59608.0,59607.0,1.326758]
["bitfinex","BTCUSD",1724959691178,0.00819,59608.0,59607.0,1.340758]
["bitfinex","BTCUSD",1724959691844,0.00819,59608.0,59607.0,1.326758]
["bitfinex","BTCUSD",1724959692061,0.00819,59608.0,59607.0,1.664289]
["bitfinex","BTCUSD",1724959692486,0.00819,59608.0,59607.0,1.683289]
["bitfinex","BTCUSD",1724959692675,0.00819,59608.0,59607.0,1.783289]
["bitfinex","BTCUSD",1724959692929,0.00819,59608.0,59607.0,1.769289]
["bitfinex","BTCUSD",1724959693156,0.00819,59608.0,59607.0,1.778289]
["bitfinex","BTCUSD",1724959693586,0.00819,59608.0,59607.0,1.781289]
["bitfinex","BTCUSD",1724959694088,0.00819,59608.0,59607.0,1.783289]
["bitfinex","BTCUSD",1724959694320,0.00405011,59614.0,59608.0,2.03634913]
["bitfinex","BTCUSD",1724959694545,0.00405011,59614.0,59608.0,2.15934913]
["bitfinex","BTCUSD",1724959694770,0.00405011,59614.0,59608.0,2.49487413]
["bitfinex","BTCUSD",1724959695474,0.670684,59641.0,59627.0,0.335414]
["bitfinex","BTCUSD",1724959695697,0.670684,59641.0,59623.0,0.1438]
["bitfinex","BTCUSD",1724959695698,0.167679,59638.0,59632.0,0.167693]
["bitfinex","BTCUSD",1724959695914,0.01294556,59644.0,59623.0,0.1438]
["bitfinex","BTCUSD",1724959695915,0.167685,59636.0,59630.0,0.167698]
["bitfinex","BTCUSD",1724959696145,0.343936,59639.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724959696146,0.02629679,59637.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724959696363,0.02629679,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1724959696594,0.02629679,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724959697021,0.02629679,59637.0,59636.0,0.8417703]
["bitfinex","BTCUSD",1724959697254,0.001,59638.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724959697478,0.03487463,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724959697687,0.03487463,59639.0,59636.0,0.335365]
["bitfinex","BTCUSD",1724959697688,0.03487463,59639.0,59636.0,0.012]
["bitfinex","BTCUSD",1724959697947,0.00858,59639.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724959698168,0.00858,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724959698385,0.00858,59639.0,59636.0,0.179681]
["bitfinex","BTCUSD",1724959698589,0.00858,59639.0,59634.0,0.335377]
["bitfinex","BTCUSD",1724959698810,0.00858,59639.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724959699033,0.00858,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724959699517,0.00858,59639.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724959699729,0.00858,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724959700584,0.3615554,59639.0,59638.0,0.01]
["bitfinex","BTCUSD",1724959700790,0.3615554,59639.0,59634.0,0.01]
["bitfinex","BTCUSD",1724959700791,0.167675,59639.0,59634.0,0.01]
["bitfinex","BTCUSD",1724959701009,0.399222,59645.0,59634.0,0.01]
["bitfinex","BTCUSD",1724959701220,0.08149443,59639.0,59631.0,0.00335354]
["bitfinex","BTCUSD",1724959701438,0.08149443,59639.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724959701439,0.167681,59637.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724959701659,0.33536,59638.0,59629.0,0.335404]
["bitfinex","BTCUSD",1724959701921,0.33536,59638.0,59628.0,0.335407]
["bitfinex","BTCUSD",1724959702136,0.33536,59638.0,59625.0,0.1407]
["bitfinex","BTCUSD",1724959702137,0.167684,59636.0,59625.0,0.1407]
["bitfinex","BTCUSD",1724959702355,0.16768,59638.0,59634.0,0.004]
["bitfinex","BTCUSD",1724959702799,0.0552,59639.0,59633.0,0.167692]
["bitfinex","BTCUSD",1724959702800,0.167681,59637.0,59633.0,0.167692]
["bitfinex","BTCUSD",1724959703026,0.33536,59638.0,59629.0,0.012]
["bitfinex","BTCUSD",1724959703243,0.390524,59644.0,59634.0,0.335374]
["bitfinex","BTCUSD",1724959703454,0.16767,59641.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724959703891,0.390524,59644.0,59635.0,0.33537]
["bitfinex","BTCUSD",1724959704107,0.0639,59645.0,59637.0,0.33536]
["bitfinex","BTCUSD",1724959704382,0.0552,59647.0,59638.0,0.33870615]
["bitfinex","BTCUSD",1724959704383,0.390506,59647.0,59638.0,0.33870615]
["bitfinex","BTCUSD",1724959704597,0.167656,59646.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724959704809,0.409886,59649.0,59643.0,0.167664]
["bitfinex","BTCUSD",1724959704810,0.02629248,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1724959705028,0.02629248,59644.0,59643.0,0.502992]
["bitfinex","BTCUSD",1724959705453,0.02629248,59644.0,59641.0,0.167668]
["bitfinex","BTCUSD",1724959705670,0.02629248,59644.0,59640.0,0.335343]
["bitfinex","BTCUSD",1724959705671,0.02629248,59644.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724959705906,0.07921763,59644.0,59635.0,0.335372]
["bitfinex","BTCUSD",1724959706132,0.22287,59641.0,59633.0,0.0806]
["bitfinex","BTCUSD",1724959706365,0.335334,59642.0,59637.0,0.004]
["bitfinex","BTCUSD",1724959706366,0.167672,59640.0,59637.0,0.004]
["bitfinex","BTCUSD",1724959706582,0.335342,59641.0,59637.0,0.004]
["bitfinex","BTCUSD",1724959706794,0.000818,59639.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724959707005,0.000818,59639.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724959707433,0.000818,59639.0,59635.0,0.167684]
["bitfinex","BTCUSD",1724959707671,0.167678,59638.0,59637.0,0.008]
["bitfinex","BTCUSD",1724959707882,0.567034,59638.0,59637.0,0.008]
["bitfinex","BTCUSD",1724959708553,0.567034,59638.0,59637.0,0.017]
["bitfinex","BTCUSD",1724959708768,1.292946,59638.0,59637.0,0.009]
["bitfinex","BTCUSD",1724959708997,0.335384,59634.0,59627.0,0.167706]
["bitfinex","BTCUSD",1724959709223,0.1677,59630.0,59621.0,0.416048]
["bitfinex","BTCUSD",1724959709508,0.1677,59630.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724959709923,0.503101,59630.0,59621.0,0.0806]
["bitfinex","BTCUSD",1724959710138,0.558301,59630.0,59621.0,0.0806]
["bitfinex","BTCUSD",1724959710528,0.893702,59630.0,59623.0,0.16772]
["bitfinex","BTCUSD",1724959710802,0.893702,59630.0,59629.0,0.0148998]
["bitfinex","BTCUSD",1724959710942,0.558301,59630.0,59629.0,0.0148998]
["bitfinex","BTCUSD",1724959711146,0.893702,59630.0,59629.0,0.0148998]
["bitfinex","BTCUSD",1724959711694,1.0477722,59630.0,59629.0,0.0148998]
["bitfinex","BTCUSD",1724959711872,1.3831732,59630.0,59629.0,0.0288998]
["bitfinex","BTCUSD",1724959712843,1.293803,59630.0,59629.0,0.0288998]
["bitfinex","BTCUSD",1724959713252,0.29216044,59634.0,59629.0,0.0288998]
["bitfinex","BTCUSD",1724959713253,0.454783,59634.0,59629.0,0.0288998]
["bitfinex","BTCUSD",1724959713462,0.454783,59634.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959713463,0.1677,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959713688,0.503101,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959713913,0.838502,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959714601,1.25797481,59630.0,59629.0,0.0028998]
["bitfinex","BTCUSD",1724959714826,1.25797481,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959715036,1.25797481,59630.0,59629.0,0.0068998]
["bitfinex","BTCUSD",1724959715037,1.31317481,59630.0,59629.0,0.0068998]
["bitfinex","BTCUSD",1724959715268,1.71777581,59630.0,59629.0,0.0058998]
["bitfinex","BTCUSD",1724959715475,1.84357701,59630.0,59629.0,0.0068998]
["bitfinex","BTCUSD",1724959715711,0.03895467,59630.0,59629.0,0.0068998]
["bitfinex","BTCUSD",1724959715923,0.0263012,59630.0,59629.0,0.0068998]
["bitfinex","BTCUSD",1724959716135,0.0263012,59630.0,59629.0,0.5100098]
["bitfinex","BTCUSD",1724959716351,0.0263012,59630.0,59629.0,0.8404168]
["bitfinex","BTCUSD",1724959716562,0.0263012,59630.0,59629.0,0.5040098]
["bitfinex","BTCUSD",1724959717101,0.0273012,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959717339,0.0263012,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959717545,0.0874012,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959717771,0.0611,59630.0,59629.0,0.0108998]
["bitfinex","BTCUSD",1724959718017,0.0611,59630.0,59629.0,0.0058998]
["bitfinex","BTCUSD",1724959718219,0.222892,59633.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959718361,0.222892,59633.0,59629.0,0.0058998]
["bitfinex","BTCUSD",1724959718566,0.0552,59638.0,59629.0,0.0108998]
["bitfinex","BTCUSD",1724959718749,0.16769,59634.0,59629.0,0.0903998]
["bitfinex","BTCUSD",1724959719177,0.16769,59634.0,59629.0,0.0108998]
["bitfinex","BTCUSD",1724959719386,0.335379,59634.0,59629.0,0.0108998]
["bitfinex","BTCUSD",1724959719835,0.06800807,59638.0,59629.0,0.0058998]
["bitfinex","BTCUSD",1724959720043,0.08574375,59637.0,59629.0,0.0078998]
["bitfinex","BTCUSD",1724959720253,0.1677,59630.0,59629.0,0.0028998]
["bitfinex","BTCUSD",1724959720467,0.893702,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959720692,0.558301,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959720931,0.558301,59630.0,59629.0,0.0068998]
["bitfinex","BTCUSD",1724959721145,0.92000186,59630.0,59629.0,0.0028998]
["bitfinex","BTCUSD",1724959721369,0.58460086,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959721565,0.58460086,59630.0,59629.0,0.0028998]
["bitfinex","BTCUSD",1724959721683,0.58460086,59630.0,59629.0,0.0058998]
["bitfinex","BTCUSD",1724959722720,0.67660085,59630.0,59629.0,0.0038998]
["bitfinex","BTCUSD",1724959722923,1.01200185,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959723124,1.17310185,59630.0,59629.0,0.0058998]
["bitfinex","BTCUSD",1724959723389,1.53650285,59630.0,59629.0,0.0038998]
["bitfinex","BTCUSD",1724959723586,1.53650285,59630.0,59629.0,0.0058998]
["bitfinex","BTCUSD",1724959723788,1.54942501,59630.0,59629.0,0.0058998]
["bitfinex","BTCUSD",1724959724027,1.55142501,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959724183,1.55342501,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959724393,1.55442501,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959724650,1.88982601,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959724797,1.88782601,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959725206,1.88682601,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959725505,0.03922202,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959725699,0.00404712,59658.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724959725700,0.177136,59650.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724959725838,0.00949,59650.0,59638.0,0.646434]
["bitfinex","BTCUSD",1724959726146,0.00949,59650.0,59638.0,0.640434]
["bitfinex","BTCUSD",1724959726346,0.00949,59650.0,59638.0,0.305078]
["bitfinex","BTCUSD",1724959726565,0.0552,59646.0,59638.0,0.0797]
["bitfinex","BTCUSD",1724959726764,0.0552,59646.0,59638.0,0.247378]
["bitfinex","BTCUSD",1724959727011,0.001818,59639.0,59638.0,0.596734]
["bitfinex","BTCUSD",1724959727226,0.002818,59639.0,59638.0,0.94609]
["bitfinex","BTCUSD",1724959727431,0.002818,59639.0,59638.0,1.281446]
["bitfinex","BTCUSD",1724959727651,0.000818,59639.0,59638.0,1.253446]
["bitfinex","BTCUSD",1724959727881,0.002818,59639.0,59638.0,0.610734]
["bitfinex","BTCUSD",1724959728343,0.002818,59639.0,59638.0,0.596734]
["bitfinex","BTCUSD",1724959728547,0.002818,59639.0,59638.0,0.93209]
["bitfinex","BTCUSD",1724959728775,0.003818,59639.0,59638.0,0.94609]
["bitfinex","BTCUSD",1724959729250,0.002818,59639.0,59638.0,0.93209]
["bitfinex","BTCUSD",1724959729460,0.002818,59639.0,59638.0,0.610734]
["bitfinex","BTCUSD",1724959729837,0.000818,59639.0,59638.0,0.596734]
["bitfinex","BTCUSD",1724959730388,0.000818,59639.0,59638.0,0.610734]
["bitfinex","BTCUSD",1724959730590,0.000818,59639.0,59638.0,0.596734]
["bitfinex","BTCUSD",1724959730718,0.000818,59639.0,59638.0,0.610734]
["bitfinex","BTCUSD",1724959731352,0.000818,59639.0,59638.0,0.195678]
["bitfinex","BTCUSD",1724959731956,0.000818,59639.0,59638.0,0.86639]
["bitfinex","BTCUSD",1724959732422,0.000818,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959732794,0.000818,59639.0,59638.0,0.531034]
["bitfinex","BTCUSD",1724959733367,0.000818,59639.0,59638.0,0.94769]
["bitfinex","BTCUSD",1724959733569,0.000818,59639.0,59638.0,0.91969]
["bitfinex","BTCUSD",1724959733802,0.000818,59639.0,59638.0,1.328246]
["bitfinex","BTCUSD",1724959734002,0.000818,59639.0,59638.0,0.99689]
["bitfinex","BTCUSD",1724959734459,0.000818,59639.0,59638.0,0.93069]
["bitfinex","BTCUSD",1724959734671,0.000818,59639.0,59638.0,0.248978]
["bitfinex","BTCUSD",1724959734883,0.02711078,59639.0,59638.0,0.584334]
["bitfinex","BTCUSD",1724959735092,0.02711078,59639.0,59638.0,0.93369]
["bitfinex","BTCUSD",1724959735959,0.02711078,59639.0,59638.0,0.598334]
["bitfinex","BTCUSD",1724959736376,0.02711078,59639.0,59638.0,0.593334]
["bitfinex","BTCUSD",1724959736584,0.02711078,59639.0,59638.0,0.606334]
["bitfinex","BTCUSD",1724959737002,0.02711078,59639.0,59638.0,0.593334]
["bitfinex","BTCUSD",1724959737207,0.02711078,59639.0,59638.0,0.257978]
["bitfinex","BTCUSD",1724959737409,0.02711078,59639.0,59638.0,0.262978]
["bitfinex","BTCUSD",1724959737627,0.02711078,59639.0,59638.0,0.248978]
["bitfinex","BTCUSD",1724959737866,0.02711078,59639.0,59638.0,0.262978]
["bitfinex","BTCUSD",1724959738069,0.02711078,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959738281,0.02711078,59639.0,59638.0,0.181678]
["bitfinex","BTCUSD",1724959738945,0.02711078,59639.0,59638.0,0.517034]
["bitfinex","BTCUSD",1724959739166,0.02711078,59639.0,59638.0,0.181678]
["bitfinex","BTCUSD",1724959739856,0.02711078,59639.0,59638.0,0.195678]
["bitfinex","BTCUSD",1724959740268,0.02711078,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959740478,0.04658876,59639.0,59638.0,0.195678]
["bitfinex","BTCUSD",1724959740700,0.02711078,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959741145,0.19478578,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959741360,0.92068778,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959741590,1.55288082,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959741797,1.89823182,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959742016,1.91073592,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724959742468,0.838502,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959742679,1.74691324,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959743111,1.76991324,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959743350,1.77191324,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959743557,1.76991324,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959743775,1.77291324,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959744004,1.77291324,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959744217,1.77291324,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959744218,2.11931424,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959744423,2.19251424,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959744659,2.18651424,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959745079,2.18851424,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959745259,2.18551424,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959745914,2.21381802,59630.0,59629.0,0.0008998]
["bitfinex","BTCUSD",1724959746563,2.22581802,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959746785,2.56121902,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959747012,1.85941702,59630.0,59629.0,0.0018998]
["bitfinex","BTCUSD",1724959747248,1.86941702,59630.0,59629.0,0.0028998]
["bitfinex","BTCUSD",1724959747688,0.167762,59608.0,59607.0,0.0823]
["bitfinex","BTCUSD",1724959747928,0.167762,59608.0,59602.0,0.231378]
["bitfinex","BTCUSD",1724959747929,0.335539,59606.0,59603.0,0.0799]
["bitfinex","BTCUSD",1724959748189,0.79548044,59604.0,59603.0,0.0799]
["bitfinex","BTCUSD",1724959748442,0.503371,59598.0,59597.0,0.0797]
["bitfinex","BTCUSD",1724959748690,0.16779,59598.0,59597.0,0.0797]
["bitfinex","BTCUSD",1724959749406,0.16779,59598.0,59589.0,0.0009009]
["bitfinex","BTCUSD",1724959749407,0.335591,59597.0,59591.0,0.0797]
["bitfinex","BTCUSD",1724959749627,0.167797,59596.0,59591.0,0.0797]
["bitfinex","BTCUSD",1724959749852,0.62770844,59604.0,59592.0,0.00335599]
["bitfinex","BTCUSD",1724959750142,0.62770844,59604.0,59599.0,0.0797]
["bitfinex","BTCUSD",1724959750143,0.167785,59600.0,59599.0,0.0797]
["bitfinex","BTCUSD",1724959750388,0.167785,59600.0,59599.0,0.0787]
["bitfinex","BTCUSD",1724959750869,0.33556,59602.0,59599.0,0.0787]
["bitfinex","BTCUSD",1724959750870,0.335555,59603.0,59599.0,0.0787]
["bitfinex","BTCUSD",1724959751107,0.16778,59602.0,59599.0,0.0787]
["bitfinex","BTCUSD",1724959751339,0.335555,59603.0,59599.0,0.0787]
["bitfinex","BTCUSD",1724959751340,0.0263108,59600.0,59599.0,0.0787]
["bitfinex","BTCUSD",1724959751604,0.0263108,59600.0,59599.0,0.97924]
["bitfinex","BTCUSD",1724959751867,0.0263108,59600.0,59599.0,1.314816]
["bitfinex","BTCUSD",1724959752120,0.335422,59627.0,59621.0,0.0616]
["bitfinex","BTCUSD",1724959752379,0.62756944,59629.0,59621.0,0.397048]
["bitfinex","BTCUSD",1724959752619,0.62756944,59629.0,59621.0,0.0606]
["bitfinex","BTCUSD",1724959752620,0.62756844,59629.0,59621.0,0.0606]
["bitfinex","BTCUSD",1724959752843,0.167707,59628.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724959753080,0.167713,59626.0,59621.0,0.0606]
["bitfinex","BTCUSD",1724959753324,0.167716,59625.0,59621.0,0.0606]
["bitfinex","BTCUSD",1724959753591,0.1,59624.0,59622.0,0.0791]
["bitfinex","BTCUSD",1724959754072,0.16772,59623.0,59622.0,0.0791]
["bitfinex","BTCUSD",1724959755852,0.52946346,59623.0,59622.0,0.0791]
["bitfinex","BTCUSD",1724959756102,0.167726,59621.0,59618.0,0.0791]
["bitfinex","BTCUSD",1724959757130,0.36274346,59623.0,59612.0,0.671004]
["bitfinex","BTCUSD",1724959757131,0.92210446,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1724959757366,0.92210446,59623.0,59621.0,0.0791]
["bitfinex","BTCUSD",1724959757367,0.10612051,59623.0,59621.0,0.0791]
["bitfinex","BTCUSD",1724959757597,0.02630246,59623.0,59622.0,0.0603]
["bitfinex","BTCUSD",1724959757857,0.16772,59623.0,59622.0,0.0603]
["bitfinex","BTCUSD",1724959758086,0.16772,59623.0,59621.0,0.0791]
["bitfinex","BTCUSD",1724959759028,0.167715,59625.0,59621.0,0.246825]
["bitfinex","BTCUSD",1724959759264,0.167721,59623.0,59621.0,0.0791]
["bitfinex","BTCUSD",1724959759514,0.335441,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1724959759768,0.8563741,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1724959760046,0.503194,59619.0,59618.0,0.0824]
["bitfinex","BTCUSD",1724959760280,0.503194,59619.0,59618.0,0.0774]
["bitfinex","BTCUSD",1724959760999,0.08564071,59619.0,59606.0,0.0774]
["bitfinex","BTCUSD",1724959761239,0.167754,59611.0,59607.0,0.229165]
["bitfinex","BTCUSD",1724959761772,0.335509,59611.0,59607.0,0.0614]
["bitfinex","BTCUSD",1724959762256,0.167758,59610.0,59607.0,0.0614]
["bitfinex","BTCUSD",1724959762483,0.167749,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724959762719,0.02730366,59619.0,59612.0,0.3355]
["bitfinex","BTCUSD",1724959762951,0.02730366,59619.0,59608.0,0.0774]
["bitfinex","BTCUSD",1724959763182,0.02730366,59619.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724959763183,0.167737,59617.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724959763435,0.335452,59621.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724959763693,0.335452,59621.0,59615.0,0.0774]
["bitfinex","BTCUSD",1724959763694,0.0435452,59620.0,59615.0,0.0774]
["bitfinex","BTCUSD",1724959763957,0.167735,59618.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724959764425,0.1,59624.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724959764426,0.16774,59616.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724959764682,0.50322,59616.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724959764908,0.16774,59616.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724959765166,0.50322,59616.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724959765893,0.8387,59616.0,59615.0,0.005]
["bitfinex","BTCUSD",1724959766134,0.5899203,59616.0,59615.0,0.012]
["bitfinex","BTCUSD",1724959766383,0.167749,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1724959766883,0.167749,59613.0,59610.0,0.0774]
["bitfinex","BTCUSD",1724959767367,0.335488,59615.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724959767368,0.167745,59615.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724959767611,0.001,59616.0,59612.0,0.335501]
["bitfinex","BTCUSD",1724959767852,0.02630304,59618.0,59613.0,0.0774]
["bitfinex","BTCUSD",1724959768087,0.02630304,59618.0,59613.0,0.08075468]
["bitfinex","BTCUSD",1724959768316,0.02630304,59618.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724959768549,0.02630304,59618.0,59616.0,0.167738]
["bitfinex","BTCUSD",1724959768805,0.02630304,59618.0,59615.0,0.305542]
["bitfinex","BTCUSD",1724959769029,0.02630304,59618.0,59616.0,0.167738]
["bitfinex","BTCUSD",1724959769240,0.02630304,59618.0,59616.0,0.167737]
["bitfinex","BTCUSD",1724959769450,0.02630304,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1724959769654,0.02730304,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1724959769872,0.02730304,59618.0,59617.0,0.838685]
["bitfinex","BTCUSD",1724959770087,0.02730304,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1724959770088,0.02830304,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1724959770300,0.02830304,59618.0,59617.0,0.916085]
["bitfinex","BTCUSD",1724959770546,0.001,59618.0,59617.0,0.916085]
["bitfinex","BTCUSD",1724959770764,0.02630057,59630.0,59627.0,0.0774]
["bitfinex","BTCUSD",1724959770983,0.02630057,59630.0,59629.0,0.50311]
["bitfinex","BTCUSD",1724959771195,0.336174,59639.0,59632.0,0.167692]
["bitfinex","BTCUSD",1724959771196,0.335357,59638.0,59632.0,0.167692]
["bitfinex","BTCUSD",1724959771428,0.000818,59639.0,59634.0,0.0774]
["bitfinex","BTCUSD",1724959771870,0.000818,59639.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724959772087,0.000818,59639.0,59636.0,0.166683]
["bitfinex","BTCUSD",1724959772304,0.000818,59639.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724959772518,0.000818,59639.0,59635.0,0.396771]
["bitfinex","BTCUSD",1724959772519,0.000818,59639.0,59635.0,0.564455]
["bitfinex","BTCUSD",1724959772745,0.100818,59639.0,59635.0,0.0614]
["bitfinex","BTCUSD",1724959772964,0.101818,59639.0,59635.0,0.0604]
["bitfinex","BTCUSD",1724959773178,0.1,59638.0,59635.0,0.0604]
["bitfinex","BTCUSD",1724959773399,0.1,59638.0,59635.0,0.228085]
["bitfinex","BTCUSD",1724959774057,0.12629541,59638.0,59635.0,0.228085]
["bitfinex","BTCUSD",1724959774312,0.02629541,59638.0,59635.0,0.395772]
["bitfinex","BTCUSD",1724959774523,0.02629541,59638.0,59635.0,0.0604]
["bitfinex","BTCUSD",1724959774524,0.19397541,59638.0,59635.0,0.0604]
["bitfinex","BTCUSD",1724959775407,0.02629541,59638.0,59634.0,0.0774]
["bitfinex","BTCUSD",1724959775642,0.56587885,59638.0,59634.0,0.0774]
["bitfinex","BTCUSD",1724959775860,0.167684,59636.0,59634.0,0.0774]
["bitfinex","BTCUSD",1724959776074,0.39919785,59638.0,59634.0,0.0774]
["bitfinex","BTCUSD",1724959776290,0.167682,59637.0,59634.0,0.0774]
["bitfinex","BTCUSD",1724959777135,0.167682,59637.0,59634.0,0.0784]
["bitfinex","BTCUSD",1724959777359,0.503059,59635.0,59634.0,0.0774]
["bitfinex","BTCUSD",1724959777567,0.42192594,59635.0,59630.0,0.079]
["bitfinex","BTCUSD",1724959777786,0.167698,59631.0,59630.0,0.079]
["bitfinex","BTCUSD",1724959778001,0.167698,59631.0,59617.0,0.3363728]
["bitfinex","BTCUSD",1724959778002,0.29226169,59633.0,59625.0,0.079]
["bitfinex","BTCUSD",1724959778221,0.42192594,59635.0,59625.0,0.079]
["bitfinex","BTCUSD",1724959778222,0.167712,59626.0,59625.0,0.079]
["bitfinex","BTCUSD",1724959778640,0.503136,59626.0,59625.0,0.079]
["bitfinex","BTCUSD",1724959778859,0.335398,59631.0,59625.0,0.079]
["bitfinex","BTCUSD",1724959779110,0.503136,59626.0,59625.0,0.079]
["bitfinex","BTCUSD",1724959779565,0.167712,59626.0,59625.0,0.079]
["bitfinex","BTCUSD",1724959779793,0.5869934,59626.0,59625.0,0.01]
["bitfinex","BTCUSD",1724959780021,0.50314,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1724959780255,0.838568,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1724959780477,0.839568,59626.0,59625.0,0.018]
["bitfinex","BTCUSD",1724959780759,0.95847097,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1724959781215,1.29389897,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1724959781446,1.29389897,59626.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959781447,0.167733,59619.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959781682,0.335458,59620.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959781683,0.167734,59618.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959781930,0.335458,59620.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959781931,0.503189,59620.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959782173,0.02630218,59619.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959782440,0.167734,59618.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959783116,0.0442237,59618.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959783337,0.0452237,59618.0,59617.0,0.0228998]
["bitfinex","BTCUSD",1724959783555,0.2129577,59618.0,59617.0,0.0228998]
["bitfinex","BTCUSD",1724959783770,0.001,59618.0,59617.0,0.0228998]
["bitfinex","BTCUSD",1724959784617,0.001,59618.0,59617.0,0.0128998]
["bitfinex","BTCUSD",1724959784840,0.002,59618.0,59617.0,0.0238998]
["bitfinex","BTCUSD",1724959785254,0.169734,59618.0,59617.0,0.0238998]
["bitfinex","BTCUSD",1724959785750,0.002,59618.0,59617.0,0.6024108]
["bitfinex","BTCUSD",1724959786373,0.002,59618.0,59617.0,1.3367588]
["bitfinex","BTCUSD",1724959786578,0.002,59618.0,59617.0,1.3247588]
["bitfinex","BTCUSD",1724959786579,0.001,59618.0,59617.0,1.3247588]
["bitfinex","BTCUSD",1724959787062,0.001,59618.0,59617.0,1.3367588]
["bitfinex","BTCUSD",1724959787482,0.02630218,59619.0,59618.0,1.174141]
["bitfinex","BTCUSD",1724959787699,0.02630218,59619.0,59618.0,1.312841]
["bitfinex","BTCUSD",1724959787923,0.02630218,59619.0,59618.0,1.311841]
["bitfinex","BTCUSD",1724959788568,0.02730218,59619.0,59618.0,1.323841]
["bitfinex","BTCUSD",1724959789200,0.02730218,59619.0,59618.0,1.334841]
["bitfinex","BTCUSD",1724959790739,0.02730218,59619.0,59618.0,1.67031]
["bitfinex","BTCUSD",1724959790983,0.02730218,59619.0,59618.0,1.67531]
["bitfinex","BTCUSD",1724959791194,0.001,59619.0,59618.0,1.67731]
["bitfinex","BTCUSD",1724959791621,0.001,59619.0,59618.0,1.67531]
["bitfinex","BTCUSD",1724959791836,0.000818,59635.0,59634.0,0.578368]
["bitfinex","BTCUSD",1724959792313,0.000818,59635.0,59634.0,0.242989]
["bitfinex","BTCUSD",1724959792520,0.000818,59635.0,59618.0,0.1013]
["bitfinex","BTCUSD",1724959792521,0.0780309,59635.0,59618.0,0.1013]
["bitfinex","BTCUSD",1724959792732,0.335453,59621.0,59618.0,0.0893]
["bitfinex","BTCUSD",1724959792941,0.39822447,59621.0,59618.0,0.0893]
["bitfinex","BTCUSD",1724959793147,0.16773,59620.0,59618.0,0.0893]
["bitfinex","BTCUSD",1724959793356,0.06277147,59621.0,59618.0,0.0893]
["bitfinex","BTCUSD",1724959793809,0.167725,59622.0,59618.0,0.0893]
["bitfinex","BTCUSD",1724959794015,0.167726,59621.0,59618.0,0.0893]
["bitfinex","BTCUSD",1724959794442,0.167726,59621.0,59618.0,0.0753]
["bitfinex","BTCUSD",1724959794880,0.167726,59621.0,59618.0,0.0843]
["bitfinex","BTCUSD",1724959795084,0.167726,59621.0,59618.0,0.0933]
["bitfinex","BTCUSD",1724959795297,0.167726,59621.0,59618.0,0.0843]
["bitfinex","BTCUSD",1724959795514,0.167726,59621.0,59618.0,0.0753]
["bitfinex","BTCUSD",1724959795724,0.167726,59621.0,59618.0,0.0833]
["bitfinex","BTCUSD",1724959796192,0.335436,59624.0,59618.0,0.251033]
["bitfinex","BTCUSD",1724959796404,0.167724,59622.0,59618.0,0.259033]
["bitfinex","BTCUSD",1724959796614,0.02630008,59621.0,59618.0,0.259033]
["bitfinex","BTCUSD",1724959796833,0.02630008,59621.0,59618.0,0.0913]
["bitfinex","BTCUSD",1724959797056,0.02630008,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724959797272,0.02630008,59621.0,59620.0,0.17108214]
["bitfinex","BTCUSD",1724959797721,0.02630008,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724959797930,0.02630008,59621.0,59619.0,0.083]
["bitfinex","BTCUSD",1724959798139,0.02630008,59621.0,59619.0,0.250729]
["bitfinex","BTCUSD",1724959798360,0.02630008,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724959799265,0.02630008,59621.0,59620.0,0.52153921]
["bitfinex","BTCUSD",1724959800427,0.02630008,59621.0,59620.0,0.518185]
["bitfinex","BTCUSD",1724959802205,0.02630008,59621.0,59620.0,0.853642]
["bitfinex","BTCUSD",1724959802719,0.335389,59633.0,59620.0,0.853642]
["bitfinex","BTCUSD",1724959802720,0.45995869,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724959802923,0.02711613,59635.0,59630.0,0.3354]
["bitfinex","BTCUSD",1724959803148,0.02711613,59635.0,59630.0,0.335399]
["bitfinex","BTCUSD",1724959803377,0.000818,59635.0,59634.0,0.503068]
["bitfinex","BTCUSD",1724959803640,0.000818,59635.0,59634.0,0.580768]
["bitfinex","BTCUSD",1724959803893,0.000818,59635.0,59634.0,0.916147]
["bitfinex","BTCUSD",1724959804141,0.000818,59635.0,59634.0,0.0777]
["bitfinex","BTCUSD",1724959804380,0.000818,59635.0,59631.0,0.0605]
["bitfinex","BTCUSD",1724959804605,0.000818,59635.0,59632.0,0.335389]
["bitfinex","BTCUSD",1724959804840,0.000818,59635.0,59632.0,0.333389]
["bitfinex","BTCUSD",1724959805086,0.000818,59635.0,59633.0,0.167692]
["bitfinex","BTCUSD",1724959805423,0.000818,59635.0,59631.0,0.0605]
["bitfinex","BTCUSD",1724959805875,0.000818,59635.0,59631.0,0.002]
["bitfinex","BTCUSD",1724959805876,0.167695,59632.0,59631.0,0.002]
["bitfinex","BTCUSD",1724959806091,0.167692,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1724959806341,0.167692,59633.0,59631.0,0.002]
["bitfinex","BTCUSD",1724959806563,0.167695,59632.0,59631.0,0.003]
["bitfinex","BTCUSD",1724959806768,0.838475,59632.0,59631.0,0.003]
["bitfinex","BTCUSD",1724959807006,0.838475,59632.0,59631.0,0.002]
["bitfinex","BTCUSD",1724959807210,0.838475,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724959807429,0.838475,59632.0,59631.0,0.004]
["bitfinex","BTCUSD",1724959807908,1.15703304,59632.0,59631.0,0.004]
["bitfinex","BTCUSD",1724959808122,1.13073669,59632.0,59631.0,0.004]
["bitfinex","BTCUSD",1724959808332,0.94776006,59632.0,59631.0,0.01]
["bitfinex","BTCUSD",1724959808547,0.503085,59632.0,59631.0,0.01]
["bitfinex","BTCUSD",1724959808800,1.13073669,59632.0,59631.0,0.01]
["bitfinex","BTCUSD",1724959809010,1.54632669,59632.0,59631.0,0.01]
["bitfinex","BTCUSD",1724959809274,1.15373669,59632.0,59631.0,0.01]
["bitfinex","BTCUSD",1724959809484,1.30845026,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724959809715,0.503085,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724959809896,0.503085,59632.0,59631.0,0.007]
["bitfinex","BTCUSD",1724959810133,0.503085,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724959810351,0.000818,59635.0,59630.0,0.1419]
["bitfinex","BTCUSD",1724959810614,0.000818,59635.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724959810841,0.000818,59635.0,59631.0,0.001]
["bitfinex","BTCUSD",1724959811066,0.000818,59635.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724959811727,0.000818,59635.0,59633.0,0.167689]
["bitfinex","BTCUSD",1724959813241,0.000818,59635.0,59633.0,0.002]
["bitfinex","BTCUSD",1724959813731,0.503068,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724959813984,0.79532969,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724959814439,1.54628769,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724959814667,1.64828769,59634.0,59633.0,0.004]
["bitfinex","BTCUSD",1724959814952,2.29668126,59634.0,59633.0,0.004]
["bitfinex","BTCUSD",1724959815184,1.17412,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724959815418,1.52358169,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724959815634,1.70908169,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724959815887,1.87763333,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724959816128,1.90393759,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724959816589,2.24040059,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724959816810,2.24240059,59619.0,59618.0,0.0018998]
["bitfinex","BTCUSD",1724959817089,2.24140059,59619.0,59618.0,0.0008998]
["bitfinex","BTCUSD",1724959817538,1.52661,59618.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959817789,2.27743064,59618.0,59617.0,0.0008998]
["bitfinex","BTCUSD",1724959818240,2.27743064,59618.0,59589.0,0.0781009]
["bitfinex","BTCUSD",1724959818241,0.002,59609.0,59589.0,0.0781009]
["bitfinex","BTCUSD",1724959818480,0.005,59615.0,59589.0,0.0781009]
["bitfinex","BTCUSD",1724959818481,1.13120169,59599.0,59589.0,0.0781009]
["bitfinex","BTCUSD",1724959818710,0.39226169,59599.0,59589.0,0.0009009]
["bitfinex","BTCUSD",1724959818967,0.29226169,59611.0,59600.0,0.0772]
["bitfinex","BTCUSD",1724959819197,0.335523,59609.0,59600.0,0.244984]
["bitfinex","BTCUSD",1724959819443,0.023,59614.0,59600.0,0.244984]
["bitfinex","BTCUSD",1724959819444,0.29226169,59616.0,59601.0,0.00335535]
["bitfinex","BTCUSD",1724959819713,0.29226169,59616.0,59600.0,0.0772]
["bitfinex","BTCUSD",1724959819714,0.16483176,59615.0,59602.0,0.0615]
["bitfinex","BTCUSD",1724959819935,0.167768,59606.0,59602.0,0.0615]
["bitfinex","BTCUSD",1724959820872,0.335532,59607.0,59602.0,0.0615]
["bitfinex","BTCUSD",1724959821096,0.167769,59606.0,59602.0,0.0615]
["bitfinex","BTCUSD",1724959821345,0.167769,59606.0,59600.0,0.0772]
["bitfinex","BTCUSD",1724959821346,0.167782,59601.0,59600.0,0.0772]
["bitfinex","BTCUSD",1724959821600,0.167782,59601.0,59591.0,0.0807]
["bitfinex","BTCUSD",1724959821601,0.29226169,59601.0,59591.0,0.0807]
["bitfinex","BTCUSD",1724959821843,0.29226169,59601.0,59600.0,0.002]
["bitfinex","BTCUSD",1724959821844,0.167782,59601.0,59600.0,0.002]
["bitfinex","BTCUSD",1724959822068,0.167782,59601.0,59592.0,0.3389696]
["bitfinex","BTCUSD",1724959822069,0.101,59609.0,59601.0,0.0807]
["bitfinex","BTCUSD",1724959822300,0.15649474,59609.0,59601.0,0.0807]
["bitfinex","BTCUSD",1724959822563,0.167779,59602.0,59601.0,0.0807]
["bitfinex","BTCUSD",1724959822816,0.503338,59602.0,59601.0,0.0807]
["bitfinex","BTCUSD",1724959823051,0.503338,59602.0,59595.0,0.0762]
["bitfinex","BTCUSD",1724959823052,0.167796,59596.0,59595.0,0.0762]
["bitfinex","BTCUSD",1724959823297,0.503388,59596.0,59595.0,0.0762]
["bitfinex","BTCUSD",1724959824006,0.52970007,59596.0,59595.0,0.0762]
["bitfinex","BTCUSD",1724959824496,0.02731207,59596.0,59595.0,0.0792]
["bitfinex","BTCUSD",1724959824732,0.02731207,59596.0,59595.0,0.246999]
["bitfinex","BTCUSD",1724959824974,0.02631207,59596.0,59595.0,0.243999]
["bitfinex","BTCUSD",1724959825220,0.02731207,59596.0,59595.0,0.243999]
["bitfinex","BTCUSD",1724959825487,0.02731207,59596.0,59595.0,0.582597]
["bitfinex","BTCUSD",1724959825956,0.02831207,59596.0,59595.0,0.582597]
["bitfinex","BTCUSD",1724959826171,0.02731207,59596.0,59595.0,0.582597]
["bitfinex","BTCUSD",1724959826386,0.02731207,59596.0,59595.0,1.318993]
["bitfinex","BTCUSD",1724959826596,0.02731207,59596.0,59595.0,1.315993]
["bitfinex","BTCUSD",1724959826802,0.02631207,59596.0,59595.0,1.315993]
["bitfinex","BTCUSD",1724959827046,0.02731207,59596.0,59595.0,1.319993]
["bitfinex","BTCUSD",1724959827555,0.02631207,59596.0,59595.0,1.315993]
["bitfinex","BTCUSD",1724959827784,0.02731207,59596.0,59595.0,1.319993]
["bitfinex","BTCUSD",1724959828230,0.02831207,59596.0,59595.0,1.317993]
["bitfinex","BTCUSD",1724959828453,0.02631207,59596.0,59595.0,1.315993]
["bitfinex","BTCUSD",1724959828695,0.02731207,59596.0,59595.0,1.319993]
["bitfinex","BTCUSD",1724959828926,0.02831207,59596.0,59595.0,1.321993]
["bitfinex","BTCUSD",1724959829199,0.002,59596.0,59595.0,1.660591]
["bitfinex","BTCUSD",1724959829459,0.002,59596.0,59595.0,2.000189]
["bitfinex","BTCUSD",1724959829693,0.003,59596.0,59595.0,2.110189]
["bitfinex","BTCUSD",1724959829911,0.397103,59630.0,59618.0,0.249434]
["bitfinex","BTCUSD",1724959830157,0.0572,59631.0,59618.0,0.58825711]
["bitfinex","BTCUSD",1724959830158,0.167709,59627.0,59618.0,0.58825711]
["bitfinex","BTCUSD",1724959830372,0.335396,59631.0,59618.0,0.58825711]
["bitfinex","BTCUSD",1724959830373,0.167706,59629.0,59618.0,0.58825711]
["bitfinex","BTCUSD",1724959830614,0.167707,59628.0,59618.0,0.92372611]
["bitfinex","BTCUSD",1724959830844,0.335396,59631.0,59618.0,0.92372611]
["bitfinex","BTCUSD",1724959830845,0.167702,59630.0,59618.0,0.92372611]
["bitfinex","BTCUSD",1724959831077,0.167708,59628.0,59618.0,0.92372611]
["bitfinex","BTCUSD",1724959831319,0.167711,59627.0,59618.0,0.58825711]
["bitfinex","BTCUSD",1724959831572,0.167715,59625.0,59618.0,0.584903]
["bitfinex","BTCUSD",1724959831816,0.167713,59626.0,59618.0,0.586903]
["bitfinex","BTCUSD",1724959832469,0.167696,59632.0,59618.0,0.922372]
["bitfinex","BTCUSD",1724959832760,0.267699,59631.0,59618.0,0.922372]
["bitfinex","BTCUSD",1724959832984,0.02711871,59619.0,59618.0,0.922372]
["bitfinex","BTCUSD",1724959833208,0.02711871,59619.0,59618.0,1.257841]
["bitfinex","BTCUSD",1724959835166,0.02711871,59619.0,59618.0,0.922372]
["bitfinex","BTCUSD",1724959835575,0.02711871,59619.0,59618.0,1.257841]
["bitfinex","BTCUSD",1724959835773,0.02711871,59619.0,59618.0,0.922372]
["bitfinex","BTCUSD",1724959835924,0.02711871,59619.0,59618.0,1.257841]
["bitfinex","BTCUSD",1724959836545,0.02711871,59619.0,59618.0,0.922372]
["bitfinex","BTCUSD",1724959837231,0.02711871,59619.0,59618.0,0.586903]
["bitfinex","BTCUSD",1724959837462,0.02711871,59619.0,59618.0,0.922372]
["bitfinex","BTCUSD",1724959837713,0.02711871,59619.0,59618.0,0.586903]
["bitfinex","BTCUSD",1724959840324,0.02711871,59619.0,59618.0,0.922372]
["bitfinex","BTCUSD",1724959840544,0.02711871,59619.0,59618.0,0.586903]
["bitfinex","BTCUSD",1724959841883,0.04660268,59619.0,59618.0,0.002]
["bitfinex","BTCUSD",1724959842110,0.504012,59619.0,59618.0,0.002]
["bitfinex","BTCUSD",1724959842371,0.839475,59619.0,59618.0,0.002]
["bitfinex","BTCUSD",1724959842648,1.235438,59619.0,59618.0,0.002]
["bitfinex","BTCUSD",1724959843815,1.31894399,59619.0,59618.0,0.002]
["bitfinex","BTCUSD",1724959844287,0.05012399,59619.0,59618.0,0.002]
["bitfinex","BTCUSD",1724959844526,0.05012399,59619.0,59618.0,0.41260692]
["bitfinex","BTCUSD",1724959844527,0.01873671,59619.0,59618.0,0.41260692]
["bitfinex","BTCUSD",1724959844757,0.01873671,59619.0,59615.0,0.33548]
["bitfinex","BTCUSD",1724959844758,0.1177,59631.0,59615.0,0.31857831]
["bitfinex","BTCUSD",1724959844981,0.167727,59621.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724959845423,0.167727,59621.0,59617.0,0.130136]
["bitfinex","BTCUSD",1724959845642,0.167727,59621.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724959845825,0.167725,59622.0,59617.0,0.167734]
["bitfinex","BTCUSD",1724959846070,0.023,59621.0,59618.0,0.167734]
["bitfinex","BTCUSD",1724959846279,0.02630347,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724959846492,0.02630347,59620.0,59617.0,0.167735]
["bitfinex","BTCUSD",1724959846665,0.02630347,59620.0,59615.0,0.336481]
["bitfinex","BTCUSD",1724959846869,0.02630347,59620.0,59617.0,0.167737]
["bitfinex","BTCUSD",1724959847280,0.02630347,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724959847744,0.02630347,59620.0,59619.0,0.0762]
["bitfinex","BTCUSD",1724959848476,0.02630347,59620.0,59619.0,0.243931]
["bitfinex","BTCUSD",1724959848682,0.02630347,59620.0,59619.0,0.244931]
["bitfinex","BTCUSD",1724959849328,0.02630347,59620.0,59619.0,0.172731]
["bitfinex","BTCUSD",1724959849937,0.02630347,59620.0,59619.0,0.005]
["bitfinex","BTCUSD",1724959850398,0.02712247,59620.0,59619.0,0.172731]
["bitfinex","BTCUSD",1724959850609,0.04890652,59620.0,59619.0,0.005]
["bitfinex","BTCUSD",1724959850817,0.05012247,59620.0,59619.0,0.172731]
["bitfinex","BTCUSD",1724959851021,0.02712247,59620.0,59619.0,0.172731]
["bitfinex","BTCUSD",1724959851227,0.02812247,59620.0,59619.0,0.177731]
["bitfinex","BTCUSD",1724959851442,0.02812247,59620.0,59619.0,0.01]
["bitfinex","BTCUSD",1724959851443,0.04770652,59620.0,59619.0,0.01]
["bitfinex","BTCUSD",1724959852012,1.05144852,59620.0,59619.0,0.01]
["bitfinex","BTCUSD",1724959852404,0.62030747,59620.0,59619.0,0.01]
["bitfinex","BTCUSD",1724959852697,0.12062247,59620.0,59596.0,0.1626]
["bitfinex","BTCUSD",1724959852910,0.91508,59596.0,59593.0,0.07439975]
["bitfinex","BTCUSD",1724959853131,0.503406,59594.0,59593.0,0.07439975]
["bitfinex","BTCUSD",1724959853352,0.915137,59592.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959853592,0.007,59590.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959853809,0.508464,59587.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959854028,0.962107,59587.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959854240,1.29775,59587.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959855363,1.32575,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959855575,1.35206991,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959857520,1.5001569,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959859128,1.35206991,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959859372,0.65778391,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959859619,0.531464,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959860329,0.867107,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959860549,0.853107,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959860787,0.9809809,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724959861027,0.9969809,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959861295,0.9889809,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724959861530,1.5710239,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724959861751,1.254029,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959861978,2.07820617,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959862207,2.14450617,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959862466,1.438329,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959862689,1.377029,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959862945,1.54558064,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959863442,1.37773364,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959863717,1.57190574,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959863941,1.90759974,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959864405,1.90959974,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959865084,1.7460481,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959865307,1.3142541,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959865829,1.3082541,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959866078,1.3142541,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959866517,1.287929,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959866742,1.50580472,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959869534,0.97855908,59578.0,59577.0,0.088198]
["bitfinex","BTCUSD",1724959869766,0.64286508,59578.0,59577.0,0.088198]
["bitfinex","BTCUSD",1724959869988,0.97855908,59578.0,59577.0,0.088198]
["bitfinex","BTCUSD",1724959870217,0.20717108,59578.0,59577.0,0.088198]
["bitfinex","BTCUSD",1724959870439,0.516541,59578.0,59577.0,0.088198]
["bitfinex","BTCUSD",1724959870703,0.852235,59578.0,59577.0,0.088198]
["bitfinex","BTCUSD",1724959871833,0.180847,59578.0,59577.0,0.088198]
["bitfinex","BTCUSD",1724959872051,0.013,59578.0,59577.0,0.149798]
["bitfinex","BTCUSD",1724959872288,0.180847,59578.0,59577.0,0.149798]
["bitfinex","BTCUSD",1724959872515,0.180847,59578.0,59577.0,0.317648]
["bitfinex","BTCUSD",1724959872516,0.013,59578.0,59577.0,0.317648]
["bitfinex","BTCUSD",1724959872737,0.007,59578.0,59577.0,0.317648]
["bitfinex","BTCUSD",1724959872971,0.007,59578.0,59577.0,0.653348]
["bitfinex","BTCUSD",1724959873266,0.007,59578.0,59577.0,0.989048]
["bitfinex","BTCUSD",1724959873708,0.1,59589.0,59579.0,0.335686]
["bitfinex","BTCUSD",1724959873933,0.167821,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724959874153,0.167826,59586.0,59581.0,0.167836]
["bitfinex","BTCUSD",1724959874376,0.167833,59583.0,59580.0,0.0793]
["bitfinex","BTCUSD",1724959874626,0.167833,59583.0,59577.0,0.406294]
["bitfinex","BTCUSD",1724959874627,0.0939094,59586.0,59577.0,0.070598]
["bitfinex","BTCUSD",1724959874840,0.1764,59589.0,59577.0,0.009998]
["bitfinex","BTCUSD",1724959874841,0.504541,59578.0,59577.0,0.009998]
["bitfinex","BTCUSD",1724959875061,0.504541,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959875062,1.198929,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959875325,1.36301022,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959875565,1.36201022,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959876048,1.79770422,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959876752,1.8240271,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959878644,1.8300271,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959878871,2.1747211,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959879119,2.1727211,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959879347,2.1667211,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959879786,2.18148169,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959880654,2.17248169,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959880870,2.18748169,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959881124,2.33838169,59578.0,59577.0,0.008998]
["bitfinex","BTCUSD",1724959881353,1.863504,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1724959881592,2.43058717,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1724959881823,2.43258717,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1724959882732,2.44658717,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1724959882966,2.51188717,59572.0,59571.0,0.0009009]
["bitfinex","BTCUSD",1724959883192,1.608425,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959883455,2.402903,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959884828,2.069164,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959885287,2.071164,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959885526,2.56821557,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959885767,2.55421557,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959886483,2.55221557,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959886711,2.55421557,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959886943,2.56821557,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959887167,2.24447657,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959887375,2.23047657,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959887816,2.24447657,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959888053,2.58021557,59570.0,59569.0,0.00112475]
["bitfinex","BTCUSD",1724959888277,2.31106217,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724959888561,2.42706217,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724959888749,2.09128417,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724959888972,2.11261679,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724959889191,2.11461679,59563.0,59562.0,0.008998]
["bitfinex","BTCUSD",1724959889421,2.11461679,59563.0,59558.0,0.008998]
["bitfinex","BTCUSD",1724959889422,0.002,59560.0,59558.0,0.008998]
["bitfinex","BTCUSD",1724959889655,1.611204,59559.0,59558.0,0.008998]
["bitfinex","BTCUSD",1724959889983,0.91914543,59563.0,59558.0,0.008998]
["bitfinex","BTCUSD",1724959889984,0.167889,59563.0,59562.0,0.1425]
["bitfinex","BTCUSD",1724959890194,0.167889,59563.0,59558.0,0.008998]
["bitfinex","BTCUSD",1724959890195,0.02633233,59578.0,59566.0,0.1425]
["bitfinex","BTCUSD",1724959890406,0.02633233,59578.0,59568.0,0.0807]
["bitfinex","BTCUSD",1724959890663,0.000819,59581.0,59576.0,0.0807]
["bitfinex","BTCUSD",1724959891561,0.167847,59579.0,59576.0,0.0807]
["bitfinex","BTCUSD",1724959891767,0.335685,59580.0,59576.0,0.0807]
["bitfinex","BTCUSD",1724959892230,0.16785,59577.0,59576.0,0.0807]
["bitfinex","BTCUSD",1724959892443,0.335685,59580.0,59576.0,0.0807]
["bitfinex","BTCUSD",1724959892444,0.167849,59578.0,59576.0,0.0807]
["bitfinex","BTCUSD",1724959892671,0.16785,59577.0,59576.0,0.0807]
["bitfinex","BTCUSD",1724959893311,0.16785,59577.0,59576.0,0.1455]
["bitfinex","BTCUSD",1724959893715,0.337498,59581.0,59576.0,0.1425]
["bitfinex","BTCUSD",1724959893716,0.336498,59581.0,59576.0,0.1425]
["bitfinex","BTCUSD",1724959893974,0.167845,59579.0,59576.0,0.1425]
["bitfinex","BTCUSD",1724959895385,0.335689,59579.0,59576.0,0.1455]
["bitfinex","BTCUSD",1724959895604,0.18734104,59580.0,59576.0,0.1455]
["bitfinex","BTCUSD",1724959895816,0.335685,59580.0,59576.0,0.1455]
["bitfinex","BTCUSD",1724959896030,0.167847,59578.0,59576.0,0.1455]
["bitfinex","BTCUSD",1724959896520,0.001,59579.0,59576.0,0.1535]
["bitfinex","BTCUSD",1724959896734,0.167845,59579.0,59576.0,0.1455]
["bitfinex","BTCUSD",1724959896949,0.167845,59579.0,59576.0,0.1475]
["bitfinex","BTCUSD",1724959897136,0.167845,59579.0,59576.0,0.1485]
["bitfinex","BTCUSD",1724959897366,0.001819,59581.0,59576.0,0.1485]
["bitfinex","BTCUSD",1724959897617,0.001,59578.0,59576.0,0.1585]
["bitfinex","BTCUSD",1724959897851,0.001,59578.0,59576.0,0.1485]
["bitfinex","BTCUSD",1724959898325,0.001,59578.0,59576.0,0.1545]
["bitfinex","BTCUSD",1724959898790,0.001,59578.0,59577.0,0.92340672]
["bitfinex","BTCUSD",1724959899476,0.001,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724959899697,0.001,59578.0,59577.0,0.50355]
["bitfinex","BTCUSD",1724959899918,0.001,59578.0,59577.0,0.98335]
["bitfinex","BTCUSD",1724959900170,0.000819,59581.0,59580.0,0.983307]
["bitfinex","BTCUSD",1724959900401,0.000819,59581.0,59580.0,1.31799]
["bitfinex","BTCUSD",1724959901368,0.000819,59581.0,59580.0,1.31699]
["bitfinex","BTCUSD",1724959902806,0.001819,59581.0,59580.0,1.33799]
["bitfinex","BTCUSD",1724959903027,0.02813496,59581.0,59580.0,1.33799]
["bitfinex","BTCUSD",1724959903929,0.02813496,59581.0,59580.0,0.1651]
["bitfinex","BTCUSD",1724959904825,0.02813496,59581.0,59580.0,0.332941]
["bitfinex","BTCUSD",1724959905300,0.02813496,59581.0,59580.0,0.1651]
["bitfinex","BTCUSD",1724959905520,0.02813496,59581.0,59580.0,0.332941]
["bitfinex","BTCUSD",1724959905752,0.02813496,59581.0,59580.0,0.1651]
["bitfinex","BTCUSD",1724959906198,0.19597296,59581.0,59580.0,0.1651]
["bitfinex","BTCUSD",1724959906418,0.19597296,59581.0,59580.0,0.1018]
["bitfinex","BTCUSD",1724959906633,0.02813496,59581.0,59580.0,0.1018]
["bitfinex","BTCUSD",1724959907072,0.02813496,59581.0,59580.0,0.33429759]
["bitfinex","BTCUSD",1724959907287,0.001819,59581.0,59580.0,1.002307]
["bitfinex","BTCUSD",1724959907525,0.001819,59581.0,59580.0,1.33799]
["bitfinex","BTCUSD",1724959908216,0.001819,59581.0,59580.0,1.70347317]
["bitfinex","BTCUSD",1724959910603,0.001819,59581.0,59580.0,1.33799]
["bitfinex","BTCUSD",1724959911282,0.02813384,59581.0,59580.0,1.33799]
["bitfinex","BTCUSD",1724959911761,0.02813384,59581.0,59580.0,0.1631]
["bitfinex","BTCUSD",1724959911981,0.02813384,59581.0,59580.0,0.3318419]
["bitfinex","BTCUSD",1724959912205,0.02813384,59581.0,59580.0,1.0032079]
["bitfinex","BTCUSD",1724959912421,0.02813384,59581.0,59580.0,0.6675249]
["bitfinex","BTCUSD",1724959914912,0.02813384,59581.0,59580.0,1.0032079]
["bitfinex","BTCUSD",1724959915138,0.02813384,59581.0,59580.0,0.1640009]
["bitfinex","BTCUSD",1724959915805,0.02813384,59581.0,59580.0,0.3318419]
["bitfinex","BTCUSD",1724959916256,0.02813384,59581.0,59580.0,0.6675249]
["bitfinex","BTCUSD",1724959917376,0.02813384,59581.0,59580.0,0.3318419]
["bitfinex","BTCUSD",1724959918277,0.02813384,59581.0,59580.0,0.0219009]
["bitfinex","BTCUSD",1724959919597,0.58481132,59581.0,59580.0,0.0214009]
["bitfinex","BTCUSD",1724959919822,0.53164884,59581.0,59580.0,0.0214009]
["bitfinex","BTCUSD",1724959920804,0.19597184,59581.0,59580.0,0.0214009]
["bitfinex","BTCUSD",1724959921032,0.53164884,59581.0,59580.0,0.0214009]
["bitfinex","BTCUSD",1724959921268,0.99057588,59581.0,59580.0,0.0214009]
["bitfinex","BTCUSD",1724959921513,0.99057588,59581.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959921514,0.167889,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959921729,0.36548317,59572.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959921730,0.335764,59566.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959921947,0.335745,59569.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959922178,0.02427573,59569.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959922421,0.4766,59573.0,59572.0,0.503592]
["bitfinex","BTCUSD",1724959922655,0.4766,59573.0,59572.0,0.579392]
["bitfinex","BTCUSD",1724959922881,0.040719,59581.0,59574.0,0.335714]
["bitfinex","BTCUSD",1724959922882,0.0319,59580.0,59574.0,0.335714]
["bitfinex","BTCUSD",1724959923118,0.0319,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724959923346,0.0319,59580.0,59574.0,0.335714]
["bitfinex","BTCUSD",1724959923347,0.0319,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1724959923614,0.335706,59576.0,59560.0,0.0603]
["bitfinex","BTCUSD",1724959923858,0.032719,59581.0,59557.0,0.008998]
["bitfinex","BTCUSD",1724959923859,0.851011,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1724959924089,0.335704,59577.0,59564.0,0.0771]
["bitfinex","BTCUSD",1724959924322,0.0319,59569.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724959924535,0.0319,59569.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724959924750,0.0319,59569.0,59564.0,0.244984]
["bitfinex","BTCUSD",1724959924985,0.167879,59567.0,59562.0,0.0059009]
["bitfinex","BTCUSD",1724959925220,0.167876,59568.0,59563.0,0.167889]
["bitfinex","BTCUSD",1724959925442,0.0319,59565.0,59562.0,0.0059009]
["bitfinex","BTCUSD",1724959925716,0.167889,59563.0,59562.0,0.0059009]
["bitfinex","BTCUSD",1724959925941,0.503667,59563.0,59562.0,0.0059009]
["bitfinex","BTCUSD",1724959926159,0.503667,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959926604,0.61712557,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959926831,0.95290357,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959927047,0.95390357,59563.0,59562.0,0.0079009]
["bitfinex","BTCUSD",1724959927271,1.28968157,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959927501,1.35558157,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959927724,1.35558157,59563.0,59562.0,0.0059009]
["bitfinex","BTCUSD",1724959927952,1.41048157,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959928143,1.92845957,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959928459,1.92745957,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959928890,1.92845957,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959929334,1.92745957,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959929564,1.92845957,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959930232,2.28415948,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959930459,1.60560348,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959930682,1.02159258,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959930903,0.67189267,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959931126,0.67889267,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959931370,0.66889267,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959931589,0.56189267,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959931809,0.24011467,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959932054,0.07422567,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959932275,0.07422567,59563.0,59562.0,0.2294929]
["bitfinex","BTCUSD",1724959932494,0.07222567,59563.0,59562.0,0.2294929]
["bitfinex","BTCUSD",1724959932741,0.07222567,59563.0,59562.0,0.9010609]
["bitfinex","BTCUSD",1724959932742,0.07322567,59563.0,59562.0,0.9010609]
["bitfinex","BTCUSD",1724959932960,0.05922567,59563.0,59562.0,0.5652769]
["bitfinex","BTCUSD",1724959933182,0.05922567,59563.0,59562.0,0.9010609]
["bitfinex","BTCUSD",1724959933416,0.05922567,59563.0,59562.0,0.9842609]
["bitfinex","BTCUSD",1724959933637,0.16787,59570.0,59564.0,0.335769]
["bitfinex","BTCUSD",1724959933857,0.003,59563.0,59562.0,0.6484769]
["bitfinex","BTCUSD",1724959934305,0.02632443,59569.0,59566.0,0.16688]
["bitfinex","BTCUSD",1724959934795,0.02632443,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724959935264,0.19419743,59569.0,59562.0,0.4805849]
["bitfinex","BTCUSD",1724959935485,0.001,59563.0,59562.0,0.6514769]
["bitfinex","BTCUSD",1724959936184,0.167873,59569.0,59563.0,0.335778]
["bitfinex","BTCUSD",1724959936462,0.167869,59571.0,59567.0,0.167878]
["bitfinex","BTCUSD",1724959936668,0.02632484,59563.0,59562.0,0.6484769]
["bitfinex","BTCUSD",1724959936905,0.001,59563.0,59562.0,0.9922609]
["bitfinex","BTCUSD",1724959937146,0.000819,59581.0,59562.0,0.9922609]
["bitfinex","BTCUSD",1724959937147,0.000819,59581.0,59563.0,0.0751]
["bitfinex","BTCUSD",1724959937375,0.000819,59581.0,59577.0,0.0746]
["bitfinex","BTCUSD",1724959937618,0.000819,59581.0,59578.0,0.167844]
["bitfinex","BTCUSD",1724959937879,0.000819,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724959938129,0.000819,59581.0,59580.0,0.50588061]
["bitfinex","BTCUSD",1724959938353,0.000819,59581.0,59580.0,0.838207]
["bitfinex","BTCUSD",1724959938797,0.000819,59581.0,59580.0,0.165841]
["bitfinex","BTCUSD",1724959939039,0.335683,59580.0,59574.0,0.230457]
["bitfinex","BTCUSD",1724959939258,0.167844,59579.0,59574.0,0.230456]
["bitfinex","BTCUSD",1724959939502,0.167859,59574.0,59569.0,0.167871]
["bitfinex","BTCUSD",1724959939761,0.167856,59575.0,59570.0,0.167868]
["bitfinex","BTCUSD",1724959939988,0.023,59574.0,59562.0,0.0635009]
["bitfinex","BTCUSD",1724959940212,0.44108317,59579.0,59562.0,0.0635009]
["bitfinex","BTCUSD",1724959940213,0.167874,59569.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724959940434,0.167869,59571.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724959940676,0.16787,59570.0,59566.0,0.248979]
["bitfinex","BTCUSD",1724959940906,0.0756,59579.0,59568.0,0.335749]
["bitfinex","BTCUSD",1724959941103,0.167853,59576.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724959941373,0.3357,59577.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724959941604,0.167854,59576.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724959941837,0.167845,59579.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724959942064,0.000819,59581.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724959942297,0.001,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1724959942518,0.001,59576.0,59571.0,0.005]
["bitfinex","BTCUSD",1724959942519,0.001,59576.0,59574.0,0.167858]
["bitfinex","BTCUSD",1724959943389,0.001,59576.0,59575.0,0.004]
["bitfinex","BTCUSD",1724959943648,0.335696,59578.0,59572.0,0.167862]
["bitfinex","BTCUSD",1724959943886,0.29283731,59574.0,59565.0,0.245083]
["bitfinex","BTCUSD",1724959944133,0.335735,59571.0,59565.0,0.0772]
["bitfinex","BTCUSD",1724959944349,0.335735,59571.0,59564.0,0.0627]
["bitfinex","BTCUSD",1724959944570,0.503667,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959944816,1.13228231,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959945064,1.21728231,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959945315,1.75488854,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959945546,2.09066654,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959945785,2.19066654,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959946003,2.21699713,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959946245,1.95478104,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959946745,1.95978104,59563.0,59562.0,0.0019009]
["bitfinex","BTCUSD",1724959947225,0.87377559,59563.0,59562.0,0.0019009]
["bitfinex","BTCUSD",1724959947497,0.86877559,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959947723,0.839445,59563.0,59562.0,0.0029009]
["bitfinex","BTCUSD",1724959947954,0.839445,59563.0,59562.0,0.0069009]
["bitfinex","BTCUSD",1724959947955,1.65914292,59563.0,59562.0,0.0069009]
["bitfinex","BTCUSD",1724959948193,1.85854292,59563.0,59562.0,0.0069009]
["bitfinex","BTCUSD",1724959948421,2.25462092,59563.0,59562.0,0.0069009]
["bitfinex","BTCUSD",1724959948674,1.91884292,59563.0,59562.0,0.0069009]
["bitfinex","BTCUSD",1724959948911,2.25662092,59563.0,59562.0,0.0049009]
["bitfinex","BTCUSD",1724959949400,2.26162092,59563.0,59562.0,0.0059009]
["bitfinex","BTCUSD",1724959949659,2.26162092,59563.0,59562.0,0.0049009]
["bitfinex","BTCUSD",1724959949876,2.26662092,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959950094,1.92884292,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959950313,1.93184292,59563.0,59562.0,0.0009009]
["bitfinex","BTCUSD",1724959950537,1.93384292,59563.0,59562.0,0.0019009]
["bitfinex","BTCUSD",1724959950759,2.29795403,59563.0,59562.0,0.0019009]
["bitfinex","BTCUSD",1724959950985,2.30095403,59563.0,59562.0,0.0019009]
["bitfinex","BTCUSD",1724959953708,1.96317603,59563.0,59562.0,0.0019009]
["bitfinex","BTCUSD",1724959954203,2.30095403,59563.0,59562.0,0.0019009]
["bitfinex","BTCUSD",1724959954658,1.87762922,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959954895,2.00062922,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959955370,2.02696327,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959956061,2.02996327,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959957407,1.33530527,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959957643,0.63307705,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959957879,0.607743,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959958157,0.171914,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959958355,0.001,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959958824,0.168914,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959959019,0.167914,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959959553,0.505743,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959959803,0.504743,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959960038,0.001,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959960333,0.001,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959960334,0.169914,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959960564,0.5563158,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959960812,0.841572,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959961029,1.200401,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959961928,1.199401,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959962148,1.300401,59554.0,59553.0,0.008998]
["bitfinex","BTCUSD",1724959962365,1.46995264,59554.0,59553.0,0.009998]
["bitfinex","BTCUSD",1724959962847,0.006,59554.0,59553.0,0.145498]
["bitfinex","BTCUSD",1724959963072,0.167905,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724959963301,0.36211515,59562.0,59556.0,0.165908]
["bitfinex","BTCUSD",1724959963535,0.167898,59560.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724959963754,0.1,59561.0,59553.0,0.145498]
["bitfinex","BTCUSD",1724959963755,0.167905,59558.0,59553.0,0.145498]
["bitfinex","BTCUSD",1724959963985,0.167905,59558.0,59554.0,0.166914]
["bitfinex","BTCUSD",1724959964428,0.167905,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724959964429,0.167904,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724959964883,0.167904,59558.0,59554.0,0.166914]
["bitfinex","BTCUSD",1724959965106,0.167909,59556.0,59553.0,0.147498]
["bitfinex","BTCUSD",1724959965362,0.335807,59558.0,59553.0,0.313414]
["bitfinex","BTCUSD",1724959965600,0.167906,59557.0,59554.0,0.169914]
["bitfinex","BTCUSD",1724959965830,0.167906,59557.0,59553.0,0.145498]
["bitfinex","BTCUSD",1724959965831,0.02633105,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724959966091,0.02633105,59557.0,59555.0,0.0751]
["bitfinex","BTCUSD",1724959966317,0.02633105,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724959966548,0.02633105,59557.0,59555.0,0.243011]
["bitfinex","BTCUSD",1724959966764,0.001,59556.0,59555.0,0.243011]
["bitfinex","BTCUSD",1724959966990,0.001,59556.0,59555.0,0.0751]
["bitfinex","BTCUSD",1724959967227,0.001,59556.0,59555.0,0.243012]
["bitfinex","BTCUSD",1724959967450,0.168909,59556.0,59555.0,0.0751]
["bitfinex","BTCUSD",1724959967670,0.001,59556.0,59555.0,0.0751]
["bitfinex","BTCUSD",1724959967896,0.001,59556.0,59555.0,0.243012]
["bitfinex","BTCUSD",1724959968124,0.02633105,59557.0,59555.0,0.243012]
["bitfinex","BTCUSD",1724959968125,0.02633105,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724959968352,0.02733105,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1724959968566,0.02833105,59557.0,59556.0,0.506727]
["bitfinex","BTCUSD",1724959968780,0.02733105,59557.0,59556.0,0.506727]
["bitfinex","BTCUSD",1724959969006,0.02733105,59557.0,59556.0,0.916645]
["bitfinex","BTCUSD",1724959969243,0.001,59557.0,59556.0,1.313863]
["bitfinex","BTCUSD",1724959969708,0.002,59557.0,59556.0,1.318863]
["bitfinex","BTCUSD",1724959970844,0.002,59557.0,59556.0,1.656681]
["bitfinex","BTCUSD",1724959971104,0.000819,59580.0,59579.0,0.649832]
["bitfinex","BTCUSD",1724959971352,0.000819,59580.0,59579.0,0.98552]
["bitfinex","BTCUSD",1724959971578,0.000819,59580.0,59579.0,1.321208]
["bitfinex","BTCUSD",1724959971836,0.000819,59580.0,59579.0,1.323208]
["bitfinex","BTCUSD",1724959972993,0.001819,59580.0,59579.0,1.335208]
["bitfinex","BTCUSD",1724959974380,0.02813405,59580.0,59579.0,1.335208]
["bitfinex","BTCUSD",1724959974599,0.02813405,59580.0,59579.0,1.349208]
["bitfinex","BTCUSD",1724959977550,0.001819,59580.0,59579.0,1.691896]
["bitfinex","BTCUSD",1724959977795,0.4766,59612.0,59585.0,0.1457]
["bitfinex","BTCUSD",1724959977796,0.726653,59612.0,59585.0,0.1457]
["bitfinex","BTCUSD",1724959978019,0.02631584,59601.0,59585.0,2.13569494]
["bitfinex","BTCUSD",1724959978269,0.33551,59611.0,59585.0,1.766143]
["bitfinex","BTCUSD",1724959978494,0.671022,59611.0,59585.0,1.766143]
["bitfinex","BTCUSD",1724959978756,0.33551,59611.0,59585.0,1.766143]
["bitfinex","BTCUSD",1724959978989,0.167758,59610.0,59585.0,1.766143]
["bitfinex","BTCUSD",1724959979221,0.001819,59586.0,59585.0,1.780143]
["bitfinex","BTCUSD",1724959979465,0.44299675,59618.0,59604.0,0.0832]
["bitfinex","BTCUSD",1724959979701,0.167744,59615.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724959979968,0.167751,59613.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724959980181,0.167751,59613.0,59606.0,0.335534]
["bitfinex","BTCUSD",1724959980182,0.167751,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724959980398,0.335499,59613.0,59607.0,0.167764]
["bitfinex","BTCUSD",1724959980619,0.167753,59612.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724959981555,0.167753,59612.0,59606.0,0.335534]
["bitfinex","BTCUSD",1724959981556,0.335477,59617.0,59607.0,0.335527]
["bitfinex","BTCUSD",1724959981786,0.167746,59614.0,59609.0,0.167757]
["bitfinex","BTCUSD",1724959982263,0.167746,59614.0,59608.0,0.009]
["bitfinex","BTCUSD",1724959982264,0.167746,59614.0,59610.0,0.167755]
["bitfinex","BTCUSD",1724959982485,0.167746,59614.0,59605.0,0.335539]
["bitfinex","BTCUSD",1724959982486,0.167738,59617.0,59605.0,0.335539]
["bitfinex","BTCUSD",1724959982721,0.167738,59617.0,59606.0,0.00335491]
["bitfinex","BTCUSD",1724959982957,0.167738,59617.0,59611.0,0.335505]
["bitfinex","BTCUSD",1724959983209,0.167738,59617.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724959983435,0.02630741,59618.0,59614.0,0.0795]
["bitfinex","BTCUSD",1724959983668,0.02630741,59618.0,59614.0,0.247244]
["bitfinex","BTCUSD",1724959983923,0.02630741,59618.0,59614.0,0.0795]
["bitfinex","BTCUSD",1724959984186,0.167737,59617.0,59610.0,0.415012]
["bitfinex","BTCUSD",1724959984429,0.167737,59617.0,59613.0,0.167748]
["bitfinex","BTCUSD",1724959984430,0.000819,59614.0,59613.0,0.167748]
["bitfinex","BTCUSD",1724959984649,0.000819,59614.0,59613.0,0.503245]
["bitfinex","BTCUSD",1724959984875,0.000819,59614.0,59613.0,0.568045]
["bitfinex","BTCUSD",1724959985330,0.000819,59614.0,59613.0,0.986442]
["bitfinex","BTCUSD",1724959985555,0.02712455,59614.0,59613.0,1.321939]
["bitfinex","BTCUSD",1724959986713,0.02712455,59614.0,59613.0,1.335939]
["bitfinex","BTCUSD",1724959987421,0.02712455,59614.0,59613.0,0.0969]
["bitfinex","BTCUSD",1724959987649,0.02712455,59614.0,59613.0,0.278648]
["bitfinex","BTCUSD",1724959987877,0.19486955,59614.0,59613.0,0.1109]
["bitfinex","BTCUSD",1724959988108,0.02712455,59614.0,59613.0,0.0969]
["bitfinex","BTCUSD",1724959988343,0.02712455,59614.0,59608.0,0.0829]
["bitfinex","BTCUSD",1724959988568,0.02712455,59614.0,59609.0,0.335518]
["bitfinex","BTCUSD",1724959988802,0.02712455,59614.0,59613.0,0.167748]
["bitfinex","BTCUSD",1724959989040,0.02712455,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724959989269,0.02712455,59614.0,59613.0,0.181748]
["bitfinex","BTCUSD",1724959989496,0.02712455,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724959990409,0.02712455,59614.0,59613.0,0.193748]
["bitfinex","BTCUSD",1724959990640,0.02712455,59614.0,59613.0,0.515245]
["bitfinex","BTCUSD",1724959991113,0.02712455,59614.0,59613.0,0.529245]
["bitfinex","BTCUSD",1724959991585,0.02712455,59614.0,59613.0,0.515245]
["bitfinex","BTCUSD",1724959991817,0.02712455,59614.0,59613.0,0.181748]
["bitfinex","BTCUSD",1724959992038,0.02712455,59614.0,59613.0,0.194748]
["bitfinex","BTCUSD",1724959992276,0.02712455,59614.0,59613.0,0.167748]
["bitfinex","BTCUSD",1724959992494,0.02712455,59614.0,59613.0,0.503245]
["bitfinex","BTCUSD",1724959992711,0.000819,59614.0,59613.0,0.530245]
["bitfinex","BTCUSD",1724959992930,0.167735,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724959993567,0.000819,59620.0,59614.0,0.335487]
["bitfinex","BTCUSD",1724959993785,0.167735,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724959994006,0.167735,59618.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724959994232,0.000819,59620.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724959994713,0.16855,59620.0,59614.0,0.335491]
["bitfinex","BTCUSD",1724959994924,0.16855,59620.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724959994925,0.000819,59620.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724959995143,0.167733,59619.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724959995368,0.000819,59620.0,59616.0,0.335479]
["bitfinex","BTCUSD",1724959995587,0.168547,59620.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724959995810,0.02712306,59620.0,59618.0,0.0784]
["bitfinex","BTCUSD",1724959996057,0.02712306,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724959996730,0.02712306,59620.0,59619.0,0.900357]
["bitfinex","BTCUSD",1724959997183,0.02712306,59620.0,59619.0,1.23582]
["bitfinex","BTCUSD",1724959997431,0.19485206,59620.0,59616.0,0.005]
["bitfinex","BTCUSD",1724959997659,0.26470882,59623.0,59616.0,0.005]
["bitfinex","BTCUSD",1724959997874,0.0817,59626.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724959997875,0.167727,59621.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724959998107,0.167732,59619.0,59616.0,0.172738]
["bitfinex","BTCUSD",1724959998324,0.167727,59621.0,59616.0,0.172738]
["bitfinex","BTCUSD",1724959998548,0.335448,59622.0,59619.0,0.01]
["bitfinex","BTCUSD",1724959998778,0.62786784,59625.0,59619.0,0.018]
["bitfinex","BTCUSD",1724959999001,0.37413684,59630.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724959999252,0.167701,59630.0,59623.0,0.335439]
["bitfinex","BTCUSD",1724959999462,0.335402,59630.0,59624.0,0.0617]
["bitfinex","BTCUSD",1724959999688,0.335402,59630.0,59624.0,0.229417]
["bitfinex","BTCUSD",1724959999914,0.167707,59628.0,59624.0,0.229417]
["bitfinex","BTCUSD",1724960000137,0.167709,59627.0,59624.0,0.0617]
["bitfinex","BTCUSD",1724960000364,0.0817,59629.0,59619.0,0.16973]
["bitfinex","BTCUSD",1724960000594,0.29243684,59625.0,59619.0,0.002]
["bitfinex","BTCUSD",1724960000827,0.167736,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724960001044,0.167736,59618.0,59613.0,0.167748]
["bitfinex","BTCUSD",1724960001341,0.167736,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724960001569,0.02630259,59624.0,59612.0,0.0784]
["bitfinex","BTCUSD",1724960001788,0.167748,59613.0,59612.0,0.0784]
["bitfinex","BTCUSD",1724960002004,0.167749,59613.0,59611.0,0.0617]
["bitfinex","BTCUSD",1724960002234,0.335491,59615.0,59608.0,0.0759]
["bitfinex","BTCUSD",1724960002454,0.29243684,59610.0,59599.0,0.0759]
["bitfinex","BTCUSD",1724960002677,0.167785,59600.0,59599.0,0.0759]
["bitfinex","BTCUSD",1724960002895,0.167781,59602.0,59599.0,0.0759]
["bitfinex","BTCUSD",1724960003364,0.167776,59604.0,59599.0,0.0759]
["bitfinex","BTCUSD",1724960003584,0.167775,59604.0,59599.0,0.243687]
["bitfinex","BTCUSD",1724960003804,0.167775,59604.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724960004025,0.02630814,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724960004246,0.02630814,59603.0,59602.0,1.25371102]
["bitfinex","BTCUSD",1724960004469,0.4766,59615.0,59614.0,0.579136]
["bitfinex","BTCUSD",1724960004692,0.167729,59620.0,59614.0,0.471591]
["bitfinex","BTCUSD",1724960005183,0.02630544,59624.0,59614.0,0.471591]
["bitfinex","BTCUSD",1724960005411,0.167729,59620.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724960005855,0.167727,59621.0,59616.0,0.167738]
["bitfinex","BTCUSD",1724960006081,0.167732,59619.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724960006537,0.335449,59622.0,59614.0,0.639332]
["bitfinex","BTCUSD",1724960006767,0.003,59620.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724960007004,0.167741,59616.0,59614.0,0.1361]
["bitfinex","BTCUSD",1724960007472,0.167739,59617.0,59614.0,0.1361]
["bitfinex","BTCUSD",1724960007706,0.19404645,59616.0,59614.0,0.1361]
["bitfinex","BTCUSD",1724960007937,0.335475,59617.0,59614.0,0.1361]
["bitfinex","BTCUSD",1724960008157,0.167743,59615.0,59610.0,0.250055]
["bitfinex","BTCUSD",1724960008601,0.29243684,59621.0,59610.0,0.250055]
["bitfinex","BTCUSD",1724960008602,0.167739,59617.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724960008821,0.167743,59615.0,59610.0,0.0823]
["bitfinex","BTCUSD",1724960009089,0.167747,59614.0,59610.0,0.250056]
["bitfinex","BTCUSD",1724960009318,0.167743,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960010243,1.174201,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960010476,1.249901,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960010700,1.372901,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960011376,0.914415,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960011665,0.838715,59615.0,59614.0,0.0069009]
["bitfinex","BTCUSD",1724960011896,0.503229,59615.0,59614.0,0.0069009]
["bitfinex","BTCUSD",1724960012114,0.167743,59615.0,59614.0,0.0069009]
["bitfinex","BTCUSD",1724960012335,0.503229,59615.0,59614.0,0.0109009]
["bitfinex","BTCUSD",1724960012557,1.2580703,59615.0,59614.0,0.0109009]
["bitfinex","BTCUSD",1724960012786,1.3383703,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960013015,1.254501,59615.0,59614.0,0.0099009]
["bitfinex","BTCUSD",1724960013520,1.254501,59615.0,59614.0,0.0059009]
["bitfinex","BTCUSD",1724960013747,1.50675264,59615.0,59614.0,0.0129009]
["bitfinex","BTCUSD",1724960013973,1.50675264,59615.0,59614.0,0.0059009]
["bitfinex","BTCUSD",1724960013974,0.503229,59615.0,59614.0,0.0059009]
["bitfinex","BTCUSD",1724960014455,0.503229,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960014456,0.838715,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960014677,1.174201,59615.0,59614.0,0.0079009]
["bitfinex","BTCUSD",1724960015181,1.174201,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960015418,1.174201,59615.0,59614.0,0.0059009]
["bitfinex","BTCUSD",1724960015645,1.32086478,59615.0,59614.0,0.0029009]
["bitfinex","BTCUSD",1724960015866,1.174201,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960016118,0.838715,59615.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960016348,0.86502075,59615.0,59614.0,0.0059009]
["bitfinex","BTCUSD",1724960017095,0.09307906,59620.0,59615.0,0.312041]
["bitfinex","BTCUSD",1724960017096,0.167731,59619.0,59615.0,0.312041]
["bitfinex","BTCUSD",1724960017332,0.167727,59621.0,59617.0,0.167737]
["bitfinex","BTCUSD",1724960017568,0.01300673,59623.0,59615.0,0.14765456]
["bitfinex","BTCUSD",1724960017803,0.168538,59624.0,59619.0,0.16773]
["bitfinex","BTCUSD",1724960018032,0.000819,59624.0,59620.0,0.167726]
["bitfinex","BTCUSD",1724960018247,0.000819,59624.0,59621.0,0.167725]
["bitfinex","BTCUSD",1724960018677,0.000819,59624.0,59617.0,0.33547]
["bitfinex","BTCUSD",1724960018678,0.001,59621.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724960018907,0.001,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724960019133,0.000819,59624.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724960019375,0.000819,59624.0,59623.0,0.580761]
["bitfinex","BTCUSD",1724960019599,0.000819,59624.0,59623.0,0.646861]
["bitfinex","BTCUSD",1724960020505,0.000819,59624.0,59623.0,0.656861]
["bitfinex","BTCUSD",1724960021264,0.168536,59624.0,59623.0,0.01]
["bitfinex","BTCUSD",1724960021502,0.02711998,59624.0,59623.0,0.01]
["bitfinex","BTCUSD",1724960021982,0.19483698,59624.0,59619.0,0.245329]
["bitfinex","BTCUSD",1724960022217,0.19483698,59624.0,59623.0,0.01]
["bitfinex","BTCUSD",1724960022460,0.19483698,59624.0,59623.0,0.011]
["bitfinex","BTCUSD",1724960022697,0.86570698,59624.0,59623.0,0.011]
["bitfinex","BTCUSD",1724960022931,1.28434198,59624.0,59623.0,0.021]
["bitfinex","BTCUSD",1724960023871,1.28434198,59624.0,59623.0,0.01]
["bitfinex","BTCUSD",1724960024335,1.28434198,59624.0,59623.0,0.022]
["bitfinex","BTCUSD",1724960025073,1.28434198,59624.0,59623.0,0.01]
["bitfinex","BTCUSD",1724960025289,1.28434198,59624.0,59610.0,0.413108]
["bitfinex","BTCUSD",1724960025290,0.335466,59619.0,59610.0,0.413108]
["bitfinex","BTCUSD",1724960025503,0.44575498,59624.0,59613.0,0.335492]
["bitfinex","BTCUSD",1724960025504,0.335445,59623.0,59613.0,0.335492]
["bitfinex","BTCUSD",1724960025728,0.167735,59618.0,59611.0,0.335506]
["bitfinex","BTCUSD",1724960025942,0.167735,59618.0,59614.0,0.1686449]
["bitfinex","BTCUSD",1724960026490,0.167735,59618.0,59614.0,0.1776449]
["bitfinex","BTCUSD",1724960026708,0.167731,59620.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724960026924,0.167735,59618.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960027177,0.3617558,59621.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724960027178,0.167732,59619.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724960027731,0.167734,59618.0,59614.0,0.0119009]
["bitfinex","BTCUSD",1724960027928,0.167734,59618.0,59614.0,0.0009009]
["bitfinex","BTCUSD",1724960028165,0.167734,59618.0,59614.0,0.0229009]
["bitfinex","BTCUSD",1724960028408,0.167734,59618.0,59614.0,0.0129009]
["bitfinex","BTCUSD",1724960028625,0.3617558,59621.0,59615.0,0.009]
["bitfinex","BTCUSD",1724960028890,0.16773,59620.0,59615.0,0.009]
["bitfinex","BTCUSD",1724960029127,0.0263038,59621.0,59620.0,0.245328]
["bitfinex","BTCUSD",1724960029375,0.000819,59624.0,59623.0,0.16772]
["bitfinex","BTCUSD",1724960029584,0.000819,59624.0,59623.0,0.982302]
["bitfinex","BTCUSD",1724960031686,0.000819,59624.0,59623.0,0.996302]
["bitfinex","BTCUSD",1724960031883,0.000819,59624.0,59623.0,1.010302]
["bitfinex","BTCUSD",1724960034416,0.000819,59624.0,59623.0,0.674861]
["bitfinex","BTCUSD",1724960034653,0.503971,59624.0,59623.0,0.028]
["bitfinex","BTCUSD",1724960034868,0.168536,59624.0,59623.0,0.028]
["bitfinex","BTCUSD",1724960035499,0.167737,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960035715,0.0784,59623.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960036172,0.167724,59622.0,59618.0,0.167732]
["bitfinex","BTCUSD",1724960036404,0.167721,59623.0,59619.0,0.16773]
["bitfinex","BTCUSD",1724960036860,0.167723,59622.0,59619.0,0.16773]
["bitfinex","BTCUSD",1724960037370,0.167735,59618.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960038057,0.5199845,59617.0,59616.0,0.0059009]
["bitfinex","BTCUSD",1724960038308,0.838685,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960038539,0.838685,59617.0,59616.0,0.0109009]
["bitfinex","BTCUSD",1724960038757,0.838685,59617.0,59616.0,0.0129009]
["bitfinex","BTCUSD",1724960039217,0.838685,59617.0,59616.0,0.0229009]
["bitfinex","BTCUSD",1724960039447,0.503211,59617.0,59616.0,0.0129009]
["bitfinex","BTCUSD",1724960039692,0.167737,59617.0,59616.0,0.0129009]
["bitfinex","BTCUSD",1724960039945,0.02630311,59623.0,59616.0,0.2565399]
["bitfinex","BTCUSD",1724960040169,0.167733,59619.0,59616.0,0.0768009]
["bitfinex","BTCUSD",1724960040608,0.336254,59624.0,59616.0,0.0768009]
["bitfinex","BTCUSD",1724960040831,0.000819,59624.0,59617.0,0.397373]
["bitfinex","BTCUSD",1724960041051,0.168537,59624.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724960041939,0.000819,59624.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724960042160,0.000819,59624.0,59618.0,0.335467]
["bitfinex","BTCUSD",1724960042412,0.0805,59623.0,59616.0,0.0059009]
["bitfinex","BTCUSD",1724960042656,0.167737,59617.0,59616.0,0.0059009]
["bitfinex","BTCUSD",1724960042884,0.503211,59617.0,59616.0,0.0059009]
["bitfinex","BTCUSD",1724960043115,0.838685,59617.0,59616.0,0.0059009]
["bitfinex","BTCUSD",1724960043335,0.503211,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960043560,0.838685,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960043809,1.3658867,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960044097,1.8670607,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960044342,1.8670607,59617.0,59616.0,0.0139009]
["bitfinex","BTCUSD",1724960044343,1.54421962,59617.0,59616.0,0.0139009]
["bitfinex","BTCUSD",1724960044789,1.54421962,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960045255,1.54721962,59617.0,59616.0,0.0009009]
["bitfinex","BTCUSD",1724960045760,1.88969362,59617.0,59616.0,0.0019009]
["bitfinex","BTCUSD",1724960046014,1.88969362,59617.0,59587.0,0.50540786]
["bitfinex","BTCUSD",1724960046015,0.839095,59588.0,59587.0,0.50540786]
["bitfinex","BTCUSD",1724960046283,1.174733,59588.0,59587.0,0.50540786]
["bitfinex","BTCUSD",1724960046513,0.0752,59589.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724960046514,0.839107,59587.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724960046745,0.839107,59587.0,59577.0,0.1462]
["bitfinex","BTCUSD",1724960046965,0.839107,59587.0,59577.0,0.314049]
["bitfinex","BTCUSD",1724960047672,0.839107,59587.0,59577.0,0.1462]
["bitfinex","BTCUSD",1724960048156,1.17475,59587.0,59570.0,0.083]
["bitfinex","BTCUSD",1724960048421,1.36463924,59587.0,59570.0,0.083]
["bitfinex","BTCUSD",1724960048658,1.36463924,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960048906,1.37741817,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960050307,1.96126117,59587.0,59586.0,0.0039009]
["bitfinex","BTCUSD",1724960050525,1.95426117,59587.0,59586.0,0.0039009]
["bitfinex","BTCUSD",1724960050975,1.95426117,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960051185,1.95426117,59587.0,59586.0,0.0039009]
["bitfinex","BTCUSD",1724960051403,1.95426117,59587.0,59586.0,0.0049009]
["bitfinex","BTCUSD",1724960051641,1.61861817,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960052508,1.61861817,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960052735,1.09308593,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960052987,1.10008593,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960053222,1.13108593,59587.0,59586.0,0.0029009]
["bitfinex","BTCUSD",1724960053450,1.12408593,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960053881,1.48604887,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960054092,1.63506171,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960054588,1.62706171,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960054792,1.62806171,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960055243,1.29241871,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960055727,1.62806171,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960056190,1.62706171,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960056418,1.62806171,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960057793,1.62706171,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960058314,1.62806171,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960058537,1.49966378,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960058752,1.43766378,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960059449,1.44466378,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960059672,2.01595842,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960059882,2.01595842,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960059883,2.00995842,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960060128,2.35560142,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960060345,0.503692,59560.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960060564,0.839487,59560.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960060814,0.1679,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960061029,0.335763,59566.0,59559.0,0.0786]
["bitfinex","BTCUSD",1724960061253,0.167884,59565.0,59561.0,0.167892]
["bitfinex","BTCUSD",1724960061472,0.644467,59571.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724960061695,0.1,59570.0,59567.0,0.246478]
["bitfinex","BTCUSD",1724960061906,0.12632607,59570.0,59567.0,0.0776]
["bitfinex","BTCUSD",1724960062134,0.02632607,59570.0,59567.0,0.0776]
["bitfinex","BTCUSD",1724960062352,0.02632607,59570.0,59568.0,0.232174]
["bitfinex","BTCUSD",1724960062574,0.02632607,59570.0,59569.0,0.503617]
["bitfinex","BTCUSD",1724960062786,0.02632607,59570.0,59569.0,1.57460933]
["bitfinex","BTCUSD",1724960063016,0.4766,59588.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724960063310,0.503442,59590.0,59584.0,0.228229]
["bitfinex","BTCUSD",1724960063547,0.167815,59590.0,59584.0,0.228229]
["bitfinex","BTCUSD",1724960063757,0.335629,59590.0,59584.0,0.228229]
["bitfinex","BTCUSD",1724960063971,0.16782,59588.0,59584.0,0.0604]
["bitfinex","BTCUSD",1724960064397,0.167822,59587.0,59584.0,0.0604]
["bitfinex","BTCUSD",1724960064618,0.167816,59589.0,59585.0,0.167826]
["bitfinex","BTCUSD",1724960064829,0.001,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724960065048,0.001,59590.0,59586.0,0.0764]
["bitfinex","BTCUSD",1724960065480,0.001,59590.0,59586.0,0.244223]
["bitfinex","BTCUSD",1724960065698,0.001,59587.0,59586.0,0.244223]
["bitfinex","BTCUSD",1724960065965,0.001,59587.0,59586.0,0.915521]
["bitfinex","BTCUSD",1724960066189,0.001,59587.0,59586.0,0.244224]
["bitfinex","BTCUSD",1724960066396,0.002,59587.0,59586.0,0.244224]
["bitfinex","BTCUSD",1724960066817,0.001,59587.0,59586.0,0.915522]
["bitfinex","BTCUSD",1724960067050,0.002,59587.0,59586.0,0.579873]
["bitfinex","BTCUSD",1724960067287,0.002,59587.0,59586.0,0.253224]
["bitfinex","BTCUSD",1724960067511,0.001,59587.0,59586.0,0.244224]
["bitfinex","BTCUSD",1724960067739,0.001,59590.0,59587.0,0.166821]
["bitfinex","BTCUSD",1724960067949,0.001,59590.0,59587.0,0.165821]
["bitfinex","BTCUSD",1724960068183,0.19412802,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724960068835,0.11856748,59592.0,59586.0,0.0764]
["bitfinex","BTCUSD",1724960069047,0.001,59587.0,59586.0,0.0884]
["bitfinex","BTCUSD",1724960069466,0.001,59587.0,59586.0,0.256224]
["bitfinex","BTCUSD",1724960070406,0.335622,59591.0,59586.0,0.0764]
["bitfinex","BTCUSD",1724960070618,0.503434,59591.0,59586.0,0.244223]
["bitfinex","BTCUSD",1724960070847,0.503434,59591.0,59588.0,0.005]
["bitfinex","BTCUSD",1724960071077,0.167813,59590.0,59586.0,0.2501239]
["bitfinex","BTCUSD",1724960071506,0.001,59587.0,59586.0,0.2641239]
["bitfinex","BTCUSD",1724960071719,0.336643,59587.0,59586.0,0.0059009]
["bitfinex","BTCUSD",1724960071939,0.504464,59587.0,59586.0,0.0059009]
["bitfinex","BTCUSD",1724960072162,0.504464,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960072393,0.921807,59587.0,59586.0,0.0069009]
["bitfinex","BTCUSD",1724960072630,1.54163785,59587.0,59586.0,0.0069009]
["bitfinex","BTCUSD",1724960073070,1.54163785,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960073071,1.54063785,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960073533,1.88228085,59587.0,59586.0,0.0079009]
["bitfinex","BTCUSD",1724960073780,1.95770788,59587.0,59586.0,0.0079009]
["bitfinex","BTCUSD",1724960074001,1.95670788,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960074442,1.95670788,59587.0,59586.0,0.0129009]
["bitfinex","BTCUSD",1724960074653,1.95670788,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960075106,1.95870788,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960075337,1.95870788,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724960075575,1.95870788,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960075802,1.96070788,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960076215,1.96570788,59587.0,59586.0,0.0029009]
["bitfinex","BTCUSD",1724960076431,1.10523403,59587.0,59586.0,0.0029009]
["bitfinex","BTCUSD",1724960076649,1.04453403,59587.0,59586.0,0.0029009]
["bitfinex","BTCUSD",1724960077077,1.38017703,59587.0,59586.0,0.0029009]
["bitfinex","BTCUSD",1724960077527,1.37617703,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960077732,1.40717703,59587.0,59586.0,0.0029009]
["bitfinex","BTCUSD",1724960077968,1.91637167,59587.0,59586.0,0.0029009]
["bitfinex","BTCUSD",1724960078195,1.97707167,59587.0,59586.0,0.0029009]
["bitfinex","BTCUSD",1724960078430,1.97007167,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960078685,1.97507167,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960078901,1.97707167,59587.0,59586.0,0.0019009]
["bitfinex","BTCUSD",1724960080010,1.97707167,59587.0,59553.0,0.344832]
["bitfinex","BTCUSD",1724960080011,0.16789,59563.0,59561.0,0.64760786]
["bitfinex","BTCUSD",1724960080235,0.335762,59566.0,59561.0,0.64760786]
["bitfinex","BTCUSD",1724960080453,0.335762,59566.0,59561.0,0.1422]
["bitfinex","BTCUSD",1724960080454,0.16789,59563.0,59561.0,0.1422]
["bitfinex","BTCUSD",1724960080676,0.335762,59566.0,59561.0,0.1422]
["bitfinex","BTCUSD",1724960080891,0.167887,59564.0,59561.0,0.1422]
["bitfinex","BTCUSD",1724960081119,0.33577,59565.0,59561.0,0.1422]
["bitfinex","BTCUSD",1724960081369,0.503701,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960081606,1.175303,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960081823,1.44570725,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960082040,1.88883989,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960082260,0.63003264,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960082496,0.02733164,59559.0,59558.0,0.010009]
["bitfinex","BTCUSD",1724960082750,0.001,59559.0,59558.0,0.595919]
["bitfinex","BTCUSD",1724960082965,0.1679,59559.0,59558.0,0.091209]
["bitfinex","BTCUSD",1724960083184,0.335787,59562.0,59558.0,0.091209]
["bitfinex","BTCUSD",1724960083400,0.1699,59559.0,59558.0,0.091209]
["bitfinex","BTCUSD",1724960083624,0.1699,59559.0,59558.0,0.094209]
["bitfinex","BTCUSD",1724960083887,0.1699,59559.0,59558.0,0.091209]
["bitfinex","BTCUSD",1724960084075,0.1699,59559.0,59558.0,0.097209]
["bitfinex","BTCUSD",1724960084299,0.1709,59559.0,59558.0,0.097209]
["bitfinex","BTCUSD",1724960084523,0.19522999,59559.0,59558.0,0.097209]
["bitfinex","BTCUSD",1724960084750,0.19622999,59559.0,59558.0,0.097209]
["bitfinex","BTCUSD",1724960084969,0.19622999,59559.0,59558.0,0.091209]
["bitfinex","BTCUSD",1724960084970,0.19522999,59559.0,59558.0,0.091209]
["bitfinex","BTCUSD",1724960085199,0.19622999,59559.0,59558.0,0.097209]
["bitfinex","BTCUSD",1724960085439,0.02832999,59559.0,59558.0,0.097209]
["bitfinex","BTCUSD",1724960085661,0.02732999,59559.0,59558.0,0.091209]
["bitfinex","BTCUSD",1724960085872,0.02732999,59559.0,59558.0,0.658319]
["bitfinex","BTCUSD",1724960086097,0.02732999,59559.0,59558.0,0.994126]
["bitfinex","BTCUSD",1724960086323,0.02732999,59559.0,59558.0,0.658319]
["bitfinex","BTCUSD",1724960086834,0.02732999,59559.0,59558.0,0.994126]
["bitfinex","BTCUSD",1724960087073,0.02732999,59559.0,59558.0,1.001126]
["bitfinex","BTCUSD",1724960087074,0.02832999,59559.0,59558.0,1.001126]
["bitfinex","BTCUSD",1724960087547,0.02832999,59559.0,59558.0,0.665319]
["bitfinex","BTCUSD",1724960087786,0.02832999,59559.0,59558.0,0.161609]
["bitfinex","BTCUSD",1724960088032,0.55165389,59559.0,59558.0,0.016009]
["bitfinex","BTCUSD",1724960088262,0.841502,59559.0,59558.0,0.016009]
["bitfinex","BTCUSD",1724960088915,1.030202,59559.0,59558.0,0.016009]
["bitfinex","BTCUSD",1724960089200,1.032202,59559.0,59558.0,0.016009]
["bitfinex","BTCUSD",1724960089432,0.005,59535.0,59526.0,0.009049]
["bitfinex","BTCUSD",1724960089680,0.79666854,59532.0,59527.0,0.50540786]
["bitfinex","BTCUSD",1724960089900,0.79666854,59532.0,59526.0,0.009049]
["bitfinex","BTCUSD",1724960089901,0.54038239,59532.0,59526.0,0.009049]
["bitfinex","BTCUSD",1724960090121,1.31228839,59532.0,59526.0,0.009049]
["bitfinex","BTCUSD",1724960090368,1.67124139,59532.0,59526.0,0.009049]
["bitfinex","BTCUSD",1724960090603,1.75044139,59532.0,59526.0,0.009049]
["bitfinex","BTCUSD",1724960090849,1.75044139,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724960091068,1.42448839,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724960091276,1.75044139,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960091502,1.76444139,59532.0,59531.0,0.0014]
["bitfinex","BTCUSD",1724960091736,1.77844139,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960092164,1.85356901,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960092375,1.85156901,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960092591,1.86356901,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960093247,1.89991258,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960093466,1.87591258,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960093695,1.87791258,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960094042,1.88891258,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960094258,1.89091258,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960094920,1.88891258,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960095129,1.89091258,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960095346,1.88891258,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724960095819,1.89091258,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724960096038,1.87691258,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724960096688,1.87491258,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724960097980,2.29146558,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724960098196,2.29146558,59532.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960098197,0.336049,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960098392,0.3696539,59515.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960098554,0.840165,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960098755,0.504099,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960099184,0.840165,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960099609,1.199231,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960099986,1.29951459,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960100418,2.12541271,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960100632,1.87144671,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960100849,0.940165,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960101270,0.268033,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960101482,0.63045143,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960101691,0.12635243,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960101911,0.02635243,59512.0,59511.0,0.0652]
["bitfinex","BTCUSD",1724960102122,0.168033,59512.0,59511.0,0.0652]
["bitfinex","BTCUSD",1724960102367,0.5881126,59512.0,59511.0,0.0652]
["bitfinex","BTCUSD",1724960102551,1.62707672,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960102801,1.72707672,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960103008,1.0241786,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960103599,0.604099,59512.0,59511.0,0.0823]
["bitfinex","BTCUSD",1724960103815,0.940165,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960104441,0.9665182,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960105323,0.9675182,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960105877,1.66941632,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960106112,2.62309368,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960106326,2.63309368,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960106544,2.29702768,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724960107031,0.005,59499.0,59486.0,0.0628]
["bitfinex","BTCUSD",1724960107302,1.90746212,59499.0,59487.0,0.50540786]
["bitfinex","BTCUSD",1724960107503,1.90746212,59499.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960107504,1.54345812,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960108179,1.56645812,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960108731,1.91904812,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960108942,1.75095812,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960109215,1.77932114,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960109414,1.94787278,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960109639,2.01077278,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960110115,1.96051049,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960110334,1.00944773,59492.0,59490.0,0.0778]
["bitfinex","BTCUSD",1724960110574,1.00944773,59492.0,59488.0,0.0628]
["bitfinex","BTCUSD",1724960110575,1.37627985,59492.0,59488.0,0.0628]
["bitfinex","BTCUSD",1724960110800,1.71245885,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960111010,1.84725885,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960111224,2.02981049,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960111683,2.01581049,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960111900,2.01781049,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960112143,2.02081049,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960112430,1.17599937,59492.0,59484.0,0.0118047]
["bitfinex","BTCUSD",1724960112649,0.64326873,59492.0,59491.0,0.0632]
["bitfinex","BTCUSD",1724960113089,0.64826873,59492.0,59491.0,0.0632]
["bitfinex","BTCUSD",1724960113746,0.31208973,59492.0,59491.0,0.0632]
["bitfinex","BTCUSD",1724960114010,0.31208973,59492.0,59491.0,0.399385]
["bitfinex","BTCUSD",1724960114011,0.03136302,59492.0,59491.0,0.399385]
["bitfinex","BTCUSD",1724960114226,0.02636302,59492.0,59491.0,0.645277]
["bitfinex","BTCUSD",1724960114439,0.02636302,59492.0,59491.0,0.981462]
["bitfinex","BTCUSD",1724960114652,0.02636302,59492.0,59491.0,1.317647]
["bitfinex","BTCUSD",1724960114865,0.812666,59513.0,59491.0,1.317647]
["bitfinex","BTCUSD",1724960114866,0.4766,59513.0,59510.0,0.1406]
["bitfinex","BTCUSD",1724960115097,0.336035,59518.0,59510.0,0.1406]
["bitfinex","BTCUSD",1724960115098,0.50540786,59512.0,59510.0,0.1406]
["bitfinex","BTCUSD",1724960115297,0.168026,59515.0,59510.0,0.1406]
["bitfinex","BTCUSD",1724960115551,0.504108,59511.0,59510.0,0.1406]
["bitfinex","BTCUSD",1724960115785,0.36683212,59511.0,59500.0,0.1406]
["bitfinex","BTCUSD",1724960115997,0.168064,59501.0,59500.0,0.1406]
["bitfinex","BTCUSD",1724960116226,0.504192,59501.0,59500.0,0.1406]
["bitfinex","BTCUSD",1724960116453,0.504192,59501.0,59492.0,0.1406]
["bitfinex","BTCUSD",1724960116454,0.168082,59495.0,59492.0,0.1406]
["bitfinex","BTCUSD",1724960116682,0.168077,59497.0,59492.0,0.1406]
["bitfinex","BTCUSD",1724960116913,0.0504108,59510.0,59492.0,0.1406]
["bitfinex","BTCUSD",1724960116914,0.02635647,59505.0,59495.0,0.0778]
["bitfinex","BTCUSD",1724960117130,0.02635647,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724960117342,0.02635647,59505.0,59504.0,0.308655]
["bitfinex","BTCUSD",1724960117576,0.4766,59511.0,59510.0,0.504115]
["bitfinex","BTCUSD",1724960117804,0.4766,59511.0,59510.0,0.0778]
["bitfinex","BTCUSD",1724960120428,0.00082,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724960120642,0.00082,59526.0,59521.0,0.0791]
["bitfinex","BTCUSD",1724960120856,0.00082,59526.0,59519.0,0.0647]
["bitfinex","BTCUSD",1724960120857,0.00082,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724960121355,0.00082,59526.0,59525.0,0.918182]
["bitfinex","BTCUSD",1724960121613,0.00082,59526.0,59525.0,0.917182]
["bitfinex","BTCUSD",1724960121857,0.00082,59526.0,59525.0,1.253175]
["bitfinex","BTCUSD",1724960122099,0.02634732,59539.0,59521.0,0.0782]
["bitfinex","BTCUSD",1724960122308,0.335896,59543.0,59538.0,0.1399]
["bitfinex","BTCUSD",1724960122528,0.34876242,59544.0,59538.0,0.1389]
["bitfinex","BTCUSD",1724960122746,0.01287342,59544.0,59538.0,0.1389]
["bitfinex","BTCUSD",1724960122963,0.644532,59548.0,59541.0,0.335901]
["bitfinex","BTCUSD",1724960123197,0.4766,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1724960123659,0.4766,59548.0,59540.0,0.335906]
["bitfinex","BTCUSD",1724960123873,0.4766,59548.0,59538.0,0.0607]
["bitfinex","BTCUSD",1724960123874,0.50293597,59548.0,59544.0,0.0782]
["bitfinex","BTCUSD",1724960124103,0.02633597,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724960124783,0.03533597,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724960125303,0.02633597,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1724960125502,0.02633597,59548.0,59547.0,0.565503]
["bitfinex","BTCUSD",1724960125715,0.02933597,59548.0,59547.0,0.565503]
["bitfinex","BTCUSD",1724960125935,0.02933597,59548.0,59547.0,0.901372]
["bitfinex","BTCUSD",1724960126592,0.02933597,59548.0,59547.0,1.237241]
["bitfinex","BTCUSD",1724960126806,0.02933597,59548.0,59547.0,0.901372]
["bitfinex","BTCUSD",1724960127035,0.02633597,59548.0,59547.0,0.977672]
["bitfinex","BTCUSD",1724960127253,0.02633597,59548.0,59547.0,1.313541]
["bitfinex","BTCUSD",1724960127912,0.34871897,59567.0,59559.0,0.167899]
["bitfinex","BTCUSD",1724960128134,0.33576,59567.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960128347,0.02632988,59570.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960128348,0.335747,59569.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960128576,0.37195469,59569.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724960128841,0.167895,59561.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960129292,0.503685,59561.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960130651,0.167895,59561.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960130874,0.503685,59561.0,59560.0,0.1511]
["bitfinex","BTCUSD",1724960131097,0.167895,59561.0,59560.0,0.1511]
["bitfinex","BTCUSD",1724960131565,0.503685,59561.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960131778,0.503685,59561.0,59560.0,0.1511]
["bitfinex","BTCUSD",1724960132221,0.167885,59565.0,59560.0,0.318997]
["bitfinex","BTCUSD",1724960132432,0.167885,59565.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724960133108,0.167886,59564.0,59560.0,0.312997]
["bitfinex","BTCUSD",1724960133340,0.168715,59561.0,59560.0,0.1511]
["bitfinex","BTCUSD",1724960133552,0.00082,59561.0,59560.0,0.1511]
["bitfinex","BTCUSD",1724960133759,0.02714901,59561.0,59560.0,0.1511]
["bitfinex","BTCUSD",1724960133970,0.02714901,59561.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960134222,0.36293901,59561.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960134441,0.53083401,59561.0,59560.0,0.1451]
["bitfinex","BTCUSD",1724960134676,0.39398113,59561.0,59550.0,0.1417]
["bitfinex","BTCUSD",1724960134905,0.335808,59558.0,59550.0,0.1417]
["bitfinex","BTCUSD",1724960135125,0.503769,59551.0,59550.0,0.1417]
["bitfinex","BTCUSD",1724960135611,0.335808,59558.0,59550.0,0.1417]
["bitfinex","BTCUSD",1724960135836,0.02633163,59551.0,59550.0,0.1417]
["bitfinex","BTCUSD",1724960136100,0.01347684,59561.0,59550.0,0.1417]
["bitfinex","BTCUSD",1724960136312,0.00082,59561.0,59554.0,0.335824]
["bitfinex","BTCUSD",1724960136519,0.168715,59561.0,59555.0,0.167909]
["bitfinex","BTCUSD",1724960138370,0.02632924,59560.0,59552.0,0.335835]
["bitfinex","BTCUSD",1724960138579,0.167901,59559.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724960138797,0.167898,59560.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724960139240,0.00082,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724960139453,0.00082,59561.0,59555.0,0.33582]
["bitfinex","BTCUSD",1724960139454,0.168716,59561.0,59555.0,0.33582]
["bitfinex","BTCUSD",1724960139675,0.168716,59561.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724960139896,0.168716,59561.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724960140110,0.33661,59561.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724960140328,0.167901,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724960140841,0.168717,59561.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724960141075,0.167898,59560.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724960141536,0.00082,59561.0,59553.0,0.335834]
["bitfinex","BTCUSD",1724960141750,0.168717,59561.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724960141975,0.1942268,59560.0,59555.0,0.50373]
["bitfinex","BTCUSD",1724960142167,0.1942268,59560.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724960142816,0.0263288,59560.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724960143034,0.0263288,59560.0,59558.0,0.0753]
["bitfinex","BTCUSD",1724960143486,0.0263288,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724960143704,0.0263288,59560.0,59559.0,0.569201]
["bitfinex","BTCUSD",1724960145096,0.0263288,59560.0,59559.0,0.905002]
["bitfinex","BTCUSD",1724960146452,0.0263288,59560.0,59559.0,1.240803]
["bitfinex","BTCUSD",1724960146684,0.335679,59581.0,59570.0,0.0753]
["bitfinex","BTCUSD",1724960146916,0.167845,59579.0,59574.0,0.335716]
["bitfinex","BTCUSD",1724960147164,0.167845,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724960147614,0.167845,59579.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724960147844,0.167847,59578.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724960148336,0.335686,59580.0,59571.0,0.401233]
["bitfinex","BTCUSD",1724960148572,0.335686,59580.0,59572.0,0.167861]
["bitfinex","BTCUSD",1724960148573,0.16785,59577.0,59572.0,0.167861]
["bitfinex","BTCUSD",1724960148800,0.16785,59577.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724960149242,0.16785,59577.0,59571.0,0.0655]
["bitfinex","BTCUSD",1724960149243,0.3357,59577.0,59571.0,0.0655]
["bitfinex","BTCUSD",1724960149464,0.167856,59575.0,59571.0,0.233364]
["bitfinex","BTCUSD",1724960149708,0.16785,59577.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724960149918,0.39731701,59577.0,59572.0,0.001]
["bitfinex","BTCUSD",1724960150131,0.503583,59573.0,59572.0,0.001]
["bitfinex","BTCUSD",1724960150385,0.503583,59573.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724960150386,0.167867,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724960151047,0.0263228,59576.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724960151479,0.167866,59572.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724960151688,0.167868,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724960151913,0.1941768,59576.0,59572.0,0.167863]
["bitfinex","BTCUSD",1724960152152,0.0263228,59576.0,59568.0,0.335749]
["bitfinex","BTCUSD",1724960152379,0.0263228,59576.0,59572.0,0.176863]
["bitfinex","BTCUSD",1724960152819,0.0263228,59576.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724960153060,0.0263228,59576.0,59575.0,0.503566]
["bitfinex","BTCUSD",1724960153273,0.0263228,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724960153779,0.0263228,59576.0,59572.0,0.406827]
["bitfinex","BTCUSD",1724960154001,0.0263228,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724960154219,0.0263228,59576.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724960154437,0.0263228,59576.0,59574.0,0.167858]
["bitfinex","BTCUSD",1724960154647,0.0263228,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724960154870,0.0263228,59576.0,59574.0,0.167856]
["bitfinex","BTCUSD",1724960155086,0.0263228,59576.0,59575.0,0.503566]
["bitfinex","BTCUSD",1724960155517,0.0263228,59576.0,59575.0,0.516566]
["bitfinex","BTCUSD",1724960155955,0.0263228,59576.0,59575.0,0.503566]
["bitfinex","BTCUSD",1724960156449,0.0263228,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724960156882,0.0263228,59576.0,59575.0,0.172855]
["bitfinex","BTCUSD",1724960157339,0.0263228,59576.0,59575.0,0.005]
["bitfinex","BTCUSD",1724960157578,0.8655848,59576.0,59575.0,0.005]
["bitfinex","BTCUSD",1724960158229,0.8664038,59576.0,59575.0,0.005]
["bitfinex","BTCUSD",1724960158681,0.8664038,59576.0,59566.0,0.0658]
["bitfinex","BTCUSD",1724960158682,0.167878,59567.0,59566.0,0.0658]
["bitfinex","BTCUSD",1724960158915,0.0914418,59576.0,59566.0,0.0658]
["bitfinex","BTCUSD",1724960158916,0.167875,59568.0,59566.0,0.0658]
["bitfinex","BTCUSD",1724960159377,0.02632549,59568.0,59566.0,0.0658]
["bitfinex","BTCUSD",1724960159586,0.02632549,59568.0,59566.0,0.23368]
["bitfinex","BTCUSD",1724960159809,0.02632549,59568.0,59566.0,0.0658]
["bitfinex","BTCUSD",1724960160494,0.02632549,59568.0,59563.0,0.0813]
["bitfinex","BTCUSD",1724960160945,0.02632549,59568.0,59564.0,0.167884]
["bitfinex","BTCUSD",1724960161158,0.02632549,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1724960161388,0.02632549,59568.0,59567.0,0.92069]
["bitfinex","BTCUSD",1724960161615,0.168673,59576.0,59570.0,0.167868]
["bitfinex","BTCUSD",1724960162061,0.168673,59576.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724960163363,0.000819,59576.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724960163594,0.000819,59576.0,59570.0,0.009]
["bitfinex","BTCUSD",1724960163867,0.168672,59576.0,59570.0,0.176867]
["bitfinex","BTCUSD",1724960164121,0.168672,59576.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724960164545,0.168672,59576.0,59570.0,0.009]
["bitfinex","BTCUSD",1724960164546,0.167858,59574.0,59570.0,0.009]
["bitfinex","BTCUSD",1724960164773,0.167858,59574.0,59569.0,0.167871]
["bitfinex","BTCUSD",1724960165004,0.000819,59576.0,59568.0,0.335746]
["bitfinex","BTCUSD",1724960165242,0.02632209,59574.0,59573.0,0.503583]
["bitfinex","BTCUSD",1724960165445,0.000819,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724960165656,0.000819,59576.0,59575.0,0.50692272]
["bitfinex","BTCUSD",1724960166787,0.000819,59576.0,59575.0,1.61006987]
["bitfinex","BTCUSD",1724960167023,0.000819,59576.0,59575.0,1.98269323]
["bitfinex","BTCUSD",1724960167275,0.000819,59576.0,59575.0,2.0815636]
["bitfinex","BTCUSD",1724960167520,0.000819,59576.0,59575.0,1.98269323]
["bitfinex","BTCUSD",1724960167761,0.000819,59576.0,59575.0,2.32540423]
["bitfinex","BTCUSD",1724960167982,0.000819,59591.0,59585.0,1.319789]
["bitfinex","BTCUSD",1724960168227,0.000819,59591.0,59585.0,2.42520526]
["bitfinex","BTCUSD",1724960168452,0.000819,59591.0,59585.0,2.32594823]
["bitfinex","BTCUSD",1724960168700,0.000819,59591.0,59585.0,2.32584223]
["bitfinex","BTCUSD",1724960169438,0.000819,59591.0,59585.0,2.44972504]
["bitfinex","BTCUSD",1724960169835,0.000819,59591.0,59585.0,2.11407104]
["bitfinex","BTCUSD",1724960170288,0.000819,59591.0,59585.0,1.82118917]
["bitfinex","BTCUSD",1724960170676,0.000819,59591.0,59585.0,1.79639519]
["bitfinex","BTCUSD",1724960170879,0.000819,59591.0,59585.0,1.44497867]
["bitfinex","BTCUSD",1724960171123,0.000819,59591.0,59585.0,0.998135]
["bitfinex","BTCUSD",1724960171328,0.000819,59591.0,59585.0,0.984135]
["bitfinex","BTCUSD",1724960171637,0.000819,59591.0,59585.0,0.998135]
["bitfinex","BTCUSD",1724960172233,0.000819,59591.0,59585.0,0.984135]
["bitfinex","BTCUSD",1724960172446,0.335645,59587.0,59585.0,0.159]
["bitfinex","BTCUSD",1724960172659,0.168643,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1724960172898,0.839941,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1724960173120,0.504292,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1724960173716,0.167829,59585.0,59579.0,0.167843]
["bitfinex","BTCUSD",1724960174128,0.168644,59586.0,59581.0,0.167836]
["bitfinex","BTCUSD",1724960175731,0.168644,59586.0,59581.0,0.174836]
["bitfinex","BTCUSD",1724960176418,0.168644,59586.0,59581.0,0.007]
["bitfinex","BTCUSD",1724960176419,0.335655,59585.0,59581.0,0.007]
["bitfinex","BTCUSD",1724960176669,0.167835,59582.0,59581.0,0.007]
["bitfinex","BTCUSD",1724960176896,0.16783,59584.0,59581.0,0.007]
["bitfinex","BTCUSD",1724960177121,0.16783,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724960177354,0.16783,59584.0,59581.0,0.007]
["bitfinex","BTCUSD",1724960177580,0.168646,59586.0,59581.0,0.007]
["bitfinex","BTCUSD",1724960177805,0.336473,59586.0,59581.0,0.007]
["bitfinex","BTCUSD",1724960178044,0.167827,59585.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724960178266,0.167827,59585.0,59580.0,0.17684]
["bitfinex","BTCUSD",1724960178486,0.167827,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724960179406,0.168643,59586.0,59582.0,0.250035]
["bitfinex","BTCUSD",1724960180318,0.167828,59585.0,59582.0,0.0822]
["bitfinex","BTCUSD",1724960180752,0.167828,59585.0,59582.0,0.0902]
["bitfinex","BTCUSD",1724960181201,0.167828,59585.0,59582.0,0.0822]
["bitfinex","BTCUSD",1724960181407,0.168643,59586.0,59582.0,0.0822]
["bitfinex","BTCUSD",1724960181614,0.168643,59586.0,59582.0,0.0942]
["bitfinex","BTCUSD",1724960182261,0.168643,59586.0,59582.0,0.262034]
["bitfinex","BTCUSD",1724960182480,0.168643,59586.0,59582.0,0.0942]
["bitfinex","BTCUSD",1724960183130,0.167831,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724960183341,0.168644,59586.0,59582.0,0.012]
["bitfinex","BTCUSD",1724960183558,0.000819,59585.0,59582.0,0.012]
["bitfinex","BTCUSD",1724960183994,0.168646,59585.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724960184442,0.16783,59584.0,59580.0,0.180841]
["bitfinex","BTCUSD",1724960184643,0.000819,59585.0,59580.0,0.013]
["bitfinex","BTCUSD",1724960185000,0.16783,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724960185428,0.335666,59583.0,59578.0,0.1434]
["bitfinex","BTCUSD",1724960185687,0.335666,59583.0,59572.0,0.335725]
["bitfinex","BTCUSD",1724960185688,0.167844,59579.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724960185892,0.082119,59585.0,59574.0,0.1402]
["bitfinex","BTCUSD",1724960185893,0.167841,59581.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724960186305,0.02631941,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1724960186508,0.02631941,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1724960186716,0.02631941,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724960187001,0.02631941,59579.0,59578.0,1.255029]
["bitfinex","BTCUSD",1724960187905,0.02631941,59579.0,59578.0,1.269029]
["bitfinex","BTCUSD",1724960188128,0.000819,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1724960188366,0.000819,59585.0,59584.0,0.97935]
["bitfinex","BTCUSD",1724960188574,0.000819,59585.0,59584.0,1.31501]
["bitfinex","BTCUSD",1724960189714,0.000819,59585.0,59584.0,1.32701]
["bitfinex","BTCUSD",1724960189930,0.000819,59585.0,59584.0,1.66767]
["bitfinex","BTCUSD",1724960190150,0.000819,59585.0,59584.0,1.65567]
["bitfinex","BTCUSD",1724960190361,0.000819,59585.0,59584.0,1.66767]
["bitfinex","BTCUSD",1724960190795,0.000819,59585.0,59584.0,1.65567]
["bitfinex","BTCUSD",1724960191205,0.000819,59585.0,59584.0,1.66967]
["bitfinex","BTCUSD",1724960191560,0.000819,59585.0,59584.0,1.32901]
["bitfinex","BTCUSD",1724960191772,0.000819,59585.0,59584.0,1.33401]
["bitfinex","BTCUSD",1724960192381,0.000819,59585.0,59584.0,1.66967]
["bitfinex","BTCUSD",1724960192836,0.000819,59585.0,59584.0,1.33601]
["bitfinex","BTCUSD",1724960193038,0.000819,59585.0,59584.0,1.33401]
["bitfinex","BTCUSD",1724960193388,0.000819,59585.0,59584.0,0.99335]
["bitfinex","BTCUSD",1724960193839,0.000819,59585.0,59584.0,1.32901]
["bitfinex","BTCUSD",1724960194062,0.000819,59585.0,59584.0,1.33401]
["bitfinex","BTCUSD",1724960194723,0.000819,59585.0,59584.0,1.66967]
["bitfinex","BTCUSD",1724960194948,0.000819,59585.0,59584.0,1.33401]
["bitfinex","BTCUSD",1724960195369,0.000819,59585.0,59584.0,1.66967]
["bitfinex","BTCUSD",1724960195782,0.000819,59585.0,59584.0,1.67167]
["bitfinex","BTCUSD",1724960196002,0.000819,59585.0,59584.0,1.33401]
["bitfinex","BTCUSD",1724960196618,0.000819,59585.0,59584.0,1.66967]
["bitfinex","BTCUSD",1724960197231,0.63628422,59608.0,59591.0,0.1472]
["bitfinex","BTCUSD",1724960197434,0.02631113,59597.0,59591.0,0.1472]
["bitfinex","BTCUSD",1724960197659,0.167775,59604.0,59600.0,0.167783]
["bitfinex","BTCUSD",1724960198352,0.167771,59606.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724960198815,0.167771,59606.0,59598.0,0.335576]
["bitfinex","BTCUSD",1724960198816,0.0082,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1724960199043,0.0082,59608.0,59607.0,0.838827]
["bitfinex","BTCUSD",1724960199503,0.0082,59608.0,59607.0,1.251258]
["bitfinex","BTCUSD",1724960200186,0.0082,59608.0,59607.0,1.265258]
["bitfinex","BTCUSD",1724960200606,0.0082,59608.0,59607.0,1.251258]
["bitfinex","BTCUSD",1724960201056,0.0082,59608.0,59607.0,1.265258]
["bitfinex","BTCUSD",1724960201274,0.0082,59608.0,59607.0,0.929727]
["bitfinex","BTCUSD",1724960201504,0.0082,59608.0,59607.0,0.181765]
["bitfinex","BTCUSD",1724960201720,0.0082,59608.0,59607.0,0.014]
["bitfinex","BTCUSD",1724960202286,0.847012,59608.0,59607.0,0.014]
["bitfinex","BTCUSD",1724960203228,0.335548,59604.0,59591.0,0.335615]
["bitfinex","BTCUSD",1724960203444,0.335548,59604.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724960203445,0.167784,59601.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724960203669,0.167784,59601.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724960204082,0.415348,59604.0,59594.0,0.0629]
["bitfinex","BTCUSD",1724960204288,0.335564,59601.0,59594.0,0.0629]
["bitfinex","BTCUSD",1724960204517,0.415348,59604.0,59594.0,0.0629]
["bitfinex","BTCUSD",1724960204518,0.0750879,59603.0,59594.0,0.0629]
["bitfinex","BTCUSD",1724960204765,0.167801,59595.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724960204985,0.335583,59598.0,59590.0,0.335626]
["bitfinex","BTCUSD",1724960205192,0.167799,59596.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724960205838,0.167789,59599.0,59594.0,0.1678]
["bitfinex","BTCUSD",1724960206079,0.02631127,59600.0,59595.0,0.167797]
["bitfinex","BTCUSD",1724960206299,0.19409727,59600.0,59595.0,0.167797]
["bitfinex","BTCUSD",1724960206750,0.19409727,59600.0,59596.0,0.014]
["bitfinex","BTCUSD",1724960207174,0.19409727,59600.0,59595.0,0.167797]
["bitfinex","BTCUSD",1724960207618,0.19409727,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724960209555,0.167799,59595.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724960209781,0.0785,59596.0,59589.0,0.0629]
["bitfinex","BTCUSD",1724960210045,0.167806,59593.0,59588.0,0.335637]
["bitfinex","BTCUSD",1724960210278,0.167803,59594.0,59589.0,0.335628]
["bitfinex","BTCUSD",1724960210489,0.02631127,59600.0,59589.0,0.335628]
["bitfinex","BTCUSD",1724960210490,0.16779,59598.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724960210937,0.16779,59598.0,59596.0,0.006]
["bitfinex","BTCUSD",1724960211166,0.19410081,59598.0,59596.0,0.006]
["bitfinex","BTCUSD",1724960211419,0.167793,59597.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724960211666,0.02631081,59598.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724960211924,0.02631081,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724960212143,0.343726,59608.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724960212363,0.343726,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724960212364,0.175963,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724960212610,0.0082,59608.0,59602.0,0.0797]
["bitfinex","BTCUSD",1724960212837,0.0082,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1724960213078,0.0082,59608.0,59607.0,0.838827]
["bitfinex","BTCUSD",1724960213514,0.0082,59608.0,59607.0,0.904927]
["bitfinex","BTCUSD",1724960214203,0.0082,59608.0,59607.0,0.909927]
["bitfinex","BTCUSD",1724960215511,0.03450662,59608.0,59607.0,0.909927]
["bitfinex","BTCUSD",1724960215729,0.03450662,59608.0,59607.0,1.324658]
["bitfinex","BTCUSD",1724960219298,0.03450662,59608.0,59607.0,1.665189]
["bitfinex","BTCUSD",1724960219560,0.0082,59608.0,59607.0,1.677189]
["bitfinex","BTCUSD",1724960219795,0.0082,59608.0,59607.0,1.777189]
["bitfinex","BTCUSD",1724960220220,0.0082,59608.0,59607.0,1.772189]
["bitfinex","BTCUSD",1724960220449,0.0082,59608.0,59607.0,1.778189]
["bitfinex","BTCUSD",1724960220890,0.0082,59608.0,59607.0,1.780389]
["bitfinex","BTCUSD",1724960221341,0.0082,59608.0,59607.0,1.794389]
["bitfinex","BTCUSD",1724960222047,0.000819,59614.0,59613.0,1.524736]
["bitfinex","BTCUSD",1724960222283,0.000819,59614.0,59613.0,2.05999522]
["bitfinex","BTCUSD",1724960222500,0.000819,59614.0,59613.0,2.39549222]
["bitfinex","BTCUSD",1724960223623,0.000819,59614.0,59613.0,1.781436]
["bitfinex","BTCUSD",1724960223844,0.000819,59614.0,59613.0,2.116933]
["bitfinex","BTCUSD",1724960224267,0.000819,59614.0,59613.0,2.102933]
["bitfinex","BTCUSD",1724960224486,0.000819,59614.0,59613.0,2.116933]
["bitfinex","BTCUSD",1724960226260,0.000819,59614.0,59613.0,2.102933]
["bitfinex","BTCUSD",1724960226494,1e-06,59614.0,59613.0,2.102933]
["bitfinex","BTCUSD",1724960226725,1e-06,59614.0,59613.0,2.47743]
["bitfinex","BTCUSD",1724960226944,1e-06,59614.0,59613.0,2.4899226]
["bitfinex","BTCUSD",1724960227152,1e-06,59614.0,59613.0,2.4759226]
["bitfinex","BTCUSD",1724960227375,1e-06,59614.0,59613.0,2.4899226]
["bitfinex","BTCUSD",1724960227834,1e-06,59614.0,59613.0,2.4759226]
["bitfinex","BTCUSD",1724960228071,1e-06,59614.0,59613.0,2.4899226]
["bitfinex","BTCUSD",1724960229195,0.0082,59618.0,59617.0,2.006407]
["bitfinex","BTCUSD",1724960229470,0.0082,59618.0,59617.0,2.42196622]
["bitfinex","BTCUSD",1724960230330,0.000819,59623.0,59622.0,1.516507]
["bitfinex","BTCUSD",1724960230553,0.000819,59623.0,59622.0,2.08636622]
["bitfinex","BTCUSD",1724960230767,0.000819,59623.0,59622.0,2.42181222]
["bitfinex","BTCUSD",1724960231254,0.10818,59646.0,59627.0,0.1613]
["bitfinex","BTCUSD",1724960231511,0.10818,59646.0,59634.0,1.14600622]
["bitfinex","BTCUSD",1724960231756,0.10818,59646.0,59634.0,2.41384322]
["bitfinex","BTCUSD",1724960232442,0.10818,59646.0,59634.0,2.46134861]
["bitfinex","BTCUSD",1724960232670,1e-06,59635.0,59634.0,2.46134861]
["bitfinex","BTCUSD",1724960232896,0.10818,59646.0,59637.0,0.015]
["bitfinex","BTCUSD",1724960233146,0.10818,59646.0,59637.0,0.779743]
["bitfinex","BTCUSD",1724960233384,0.10818,59646.0,59637.0,1.785829]
["bitfinex","BTCUSD",1724960233624,0.10818,59646.0,59637.0,2.05538822]
["bitfinex","BTCUSD",1724960234309,0.10818,59646.0,59637.0,2.42775022]
["bitfinex","BTCUSD",1724960234785,0.10818,59646.0,59637.0,2.42975022]
["bitfinex","BTCUSD",1724960235016,0.10818,59646.0,59638.0,1.861458]
["bitfinex","BTCUSD",1724960235228,0.10818,59646.0,59638.0,2.123158]
["bitfinex","BTCUSD",1724960235452,0.10818,59646.0,59638.0,2.41571722]
["bitfinex","BTCUSD",1724960236558,0.10818,59646.0,59638.0,2.42971722]
["bitfinex","BTCUSD",1724960237047,0.02628668,59655.0,59649.0,1.180529]
["bitfinex","BTCUSD",1724960237272,0.02628668,59655.0,59649.0,1.94708222]
["bitfinex","BTCUSD",1724960237481,0.02628668,59655.0,59649.0,1.94508222]
["bitfinex","BTCUSD",1724960238159,0.0008,59650.0,59649.0,1.94508222]
["bitfinex","BTCUSD",1724960238684,0.0008,59650.0,59649.0,2.05508222]
["bitfinex","BTCUSD",1724960239143,0.0008,59650.0,59649.0,2.39037622]
["bitfinex","BTCUSD",1724960239354,0.0008,59650.0,59649.0,2.41337622]
["bitfinex","BTCUSD",1724960239594,0.00404712,59658.0,59657.0,1.65612]
["bitfinex","BTCUSD",1724960239812,0.00404712,59658.0,59657.0,2.28392822]
["bitfinex","BTCUSD",1724960240056,0.0004,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1724960240299,0.0004,59679.0,59678.0,1.47051722]
["bitfinex","BTCUSD",1724960240514,0.0004,59679.0,59678.0,1.54861722]
["bitfinex","BTCUSD",1724960240731,0.0004,59679.0,59678.0,1.88374822]
["bitfinex","BTCUSD",1724960241186,0.0004,59679.0,59678.0,2.2728675]
["bitfinex","BTCUSD",1724960241434,0.0004,59679.0,59678.0,2.4692675]
["bitfinex","BTCUSD",1724960241435,1e-06,59679.0,59678.0,2.4692675]
["bitfinex","BTCUSD",1724960241876,0.0118047,59693.0,59692.0,1.47024422]
["bitfinex","BTCUSD",1724960242812,0.0118047,59693.0,59692.0,1.5342325]
["bitfinex","BTCUSD",1724960243049,0.0118047,59693.0,59692.0,1.9692855]
["bitfinex","BTCUSD",1724960243277,0.0118047,59693.0,59692.0,2.0697855]
["bitfinex","BTCUSD",1724960243548,0.0118047,59693.0,59692.0,2.0837855]
["bitfinex","BTCUSD",1724960243999,0.00818,59698.0,59697.0,1.81517122]
["bitfinex","BTCUSD",1724960244212,0.00818,59698.0,59697.0,1.99267122]
["bitfinex","BTCUSD",1724960244428,0.50945015,59729.0,59709.0,0.0825]
["bitfinex","BTCUSD",1724960244429,0.42820814,59729.0,59709.0,0.0825]
["bitfinex","BTCUSD",1724960244663,0.167424,59729.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724960244870,0.02626269,59723.0,59711.0,0.334944]
["bitfinex","BTCUSD",1724960245087,0.02626269,59723.0,59709.0,0.0825]
["bitfinex","BTCUSD",1724960245088,0.02626269,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1724960245328,0.01753815,59738.0,59737.0,0.5022]
["bitfinex","BTCUSD",1724960245834,0.02625528,59738.0,59737.0,0.837]
["bitfinex","BTCUSD",1724960246072,0.02625528,59738.0,59732.0,0.1416]
["bitfinex","BTCUSD",1724960246073,0.00857,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1724960246311,0.00857,59739.0,59732.0,0.334828]
["bitfinex","BTCUSD",1724960246539,0.00857,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724960246988,0.00857,59739.0,59738.0,0.00334742]
["bitfinex","BTCUSD",1724960247244,0.00857,59739.0,59731.0,0.005]
["bitfinex","BTCUSD",1724960247477,0.00857,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1724960247724,0.00857,59739.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724960247964,0.00857,59739.0,59731.0,0.005]
["bitfinex","BTCUSD",1724960248203,0.00857,59739.0,59736.0,0.167402]
["bitfinex","BTCUSD",1724960248445,0.00857,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1724960249145,0.00857,59739.0,59738.0,0.917787]
["bitfinex","BTCUSD",1724960249598,0.00857,59739.0,59738.0,1.252582]
["bitfinex","BTCUSD",1724960249872,0.0824,59760.0,59743.0,0.002]
["bitfinex","BTCUSD",1724960250112,0.0824,59760.0,59744.0,0.00334675]
["bitfinex","BTCUSD",1724960250347,0.0824,59760.0,59745.0,0.005]
["bitfinex","BTCUSD",1724960250574,0.334724,59751.0,59741.0,0.167388]
["bitfinex","BTCUSD",1724960250801,0.0824,59760.0,59740.0,0.334782]
["bitfinex","BTCUSD",1724960250802,0.16737,59748.0,59740.0,0.334782]
["bitfinex","BTCUSD",1724960251049,0.0824,59760.0,59740.0,0.334782]
["bitfinex","BTCUSD",1724960251285,0.16736,59752.0,59741.0,0.0033471]
["bitfinex","BTCUSD",1724960251525,0.0824,59760.0,59735.0,0.005]
["bitfinex","BTCUSD",1724960251767,0.0824,59760.0,59746.0,0.167372]
["bitfinex","BTCUSD",1724960252008,0.167363,59751.0,59743.0,0.334766]
["bitfinex","BTCUSD",1724960252244,0.167363,59751.0,59738.0,0.014]
["bitfinex","BTCUSD",1724960252245,0.0502076,59750.0,59738.0,0.014]
["bitfinex","BTCUSD",1724960252496,0.167381,59744.0,59738.0,0.167396]
["bitfinex","BTCUSD",1724960252776,0.334742,59748.0,59735.0,0.01]
["bitfinex","BTCUSD",1724960253022,0.1153,59753.0,59736.0,0.00334756]
["bitfinex","BTCUSD",1724960253238,0.1153,59753.0,59741.0,0.334777]
["bitfinex","BTCUSD",1724960253490,0.36388328,59761.0,59742.0,0.00334711]
["bitfinex","BTCUSD",1724960253491,0.0359,59761.0,59742.0,0.00334711]
["bitfinex","BTCUSD",1724960253767,0.14692301,59765.0,59759.0,0.167337]
["bitfinex","BTCUSD",1724960253985,0.02624397,59762.0,59757.0,0.334686]
["bitfinex","BTCUSD",1724960254213,0.02624397,59762.0,59748.0,0.005]
["bitfinex","BTCUSD",1724960254432,0.0225145,59778.0,59748.0,0.005]
["bitfinex","BTCUSD",1724960254433,0.36388328,59776.0,59748.0,0.005]
["bitfinex","BTCUSD",1724960254661,0.02624127,59773.0,59760.0,0.33467]
["bitfinex","BTCUSD",1724960254881,0.167321,59766.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724960255117,0.02624127,59773.0,59759.0,0.167336]
["bitfinex","BTCUSD",1724960255118,0.334622,59769.0,59759.0,0.167336]
["bitfinex","BTCUSD",1724960255348,0.334622,59769.0,59761.0,0.334661]
["bitfinex","BTCUSD",1724960255349,0.167311,59769.0,59761.0,0.334661]
["bitfinex","BTCUSD",1724960255584,0.167309,59770.0,59762.0,0.0033462]
["bitfinex","BTCUSD",1724960255798,0.1673,59773.0,59763.0,0.33465]
["bitfinex","BTCUSD",1724960256024,0.02623806,59771.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724960256311,0.02623806,59771.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724960256550,0.02623806,59771.0,59764.0,0.00334614]
["bitfinex","BTCUSD",1724960256551,0.19354306,59771.0,59764.0,0.334648]
["bitfinex","BTCUSD",1724960256803,0.19354306,59771.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724960257025,0.02623806,59771.0,59767.0,0.00334608]
["bitfinex","BTCUSD",1724960257273,0.02623806,59771.0,59769.0,0.0753]
["bitfinex","BTCUSD",1724960257516,0.03853806,59771.0,59755.0,0.0753]
["bitfinex","BTCUSD",1724960257749,0.07585157,59771.0,59757.0,0.50540786]
["bitfinex","BTCUSD",1724960257965,0.167319,59766.0,59761.0,0.16733]
["bitfinex","BTCUSD",1724960258385,0.37314906,59771.0,59750.0,0.0861]
["bitfinex","BTCUSD",1724960258386,0.334634,59767.0,59751.0,0.33472]
["bitfinex","BTCUSD",1724960258608,0.0123,59771.0,59758.0,0.33468]
["bitfinex","BTCUSD",1724960258860,0.02623995,59765.0,59760.0,0.334669]
["bitfinex","BTCUSD",1724960259069,0.02623995,59765.0,59762.0,0.167328]
["bitfinex","BTCUSD",1724960259301,0.0131808,59779.0,59770.0,0.1368]
["bitfinex","BTCUSD",1724960259511,0.0131808,59779.0,59764.0,0.0602]
["bitfinex","BTCUSD",1724960259512,0.167683,59779.0,59764.0,0.0602]
["bitfinex","BTCUSD",1724960259748,0.167683,59779.0,59763.0,0.1]
["bitfinex","BTCUSD",1724960259749,0.167296,59775.0,59763.0,0.1]
["bitfinex","BTCUSD",1724960259976,0.167296,59775.0,59762.0,0.0766]
["bitfinex","BTCUSD",1724960259977,0.0004,59779.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724960260245,0.0004,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724960260487,0.0004,59779.0,59762.0,0.0766]
["bitfinex","BTCUSD",1724960260700,0.334577,59777.0,59767.0,0.334629]
["bitfinex","BTCUSD",1724960260927,0.0004,59779.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724960260928,0.167302,59772.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724960261139,0.167302,59772.0,59755.0,0.334699]
["bitfinex","BTCUSD",1724960261140,0.33461,59771.0,59761.0,0.334661]
["bitfinex","BTCUSD",1724960261362,0.167318,59767.0,59756.0,0.0766]
["bitfinex","BTCUSD",1724960261593,0.0123,59772.0,59746.0,0.0602]
["bitfinex","BTCUSD",1724960261825,0.334656,59763.0,59746.0,0.0602]
["bitfinex","BTCUSD",1724960262035,0.1,59778.0,59760.0,0.167334]
["bitfinex","BTCUSD",1724960262036,0.36388328,59773.0,59760.0,0.167334]
["bitfinex","BTCUSD",1724960262263,0.023,59777.0,59759.0,0.167337]
["bitfinex","BTCUSD",1724960262473,0.167325,59764.0,59757.0,0.334687]
["bitfinex","BTCUSD",1724960262686,0.334606,59772.0,59758.0,0.16734]
["bitfinex","BTCUSD",1724960262909,0.0334606,59772.0,59754.0,0.334701]
["bitfinex","BTCUSD",1724960263122,0.334656,59763.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724960263371,0.334664,59762.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724960263593,0.334664,59762.0,59748.0,0.334736]
["bitfinex","BTCUSD",1724960263594,0.02623932,59767.0,59757.0,0.00334657]
["bitfinex","BTCUSD",1724960263831,0.334651,59764.0,59750.0,0.334722]
["bitfinex","BTCUSD",1724960264079,0.334651,59764.0,59754.0,0.167351]
["bitfinex","BTCUSD",1724960264080,0.03608903,59764.0,59754.0,0.167351]
["bitfinex","BTCUSD",1724960264284,0.167332,59762.0,59743.0,0.00834678]
["bitfinex","BTCUSD",1724960264514,0.02623932,59767.0,59758.0,0.334679]
["bitfinex","BTCUSD",1724960264737,0.02623932,59767.0,59754.0,0.0766]
["bitfinex","BTCUSD",1724960264947,0.19355632,59767.0,59754.0,0.0766]
["bitfinex","BTCUSD",1724960265156,0.02623932,59767.0,59764.0,0.167324]
["bitfinex","BTCUSD",1724960265379,0.02623932,59767.0,59765.0,0.167321]
["bitfinex","BTCUSD",1724960265598,0.02623932,59767.0,59754.0,0.0766]
["bitfinex","BTCUSD",1724960265820,0.167297,59774.0,59769.0,0.167308]
["bitfinex","BTCUSD",1724960266039,0.0004,59779.0,59757.0,0.005]
["bitfinex","BTCUSD",1724960266261,0.167289,59777.0,59772.0,0.167299]
["bitfinex","BTCUSD",1724960266487,0.01004,59778.0,59768.0,0.167312]
["bitfinex","BTCUSD",1724960266774,0.167292,59776.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724960267021,0.0004,59779.0,59775.0,0.167291]
["bitfinex","BTCUSD",1724960267249,0.0004,59779.0,59760.0,0.50540786]
["bitfinex","BTCUSD",1724960267463,0.334571,59778.0,59770.0,0.334615]
["bitfinex","BTCUSD",1724960267673,0.334571,59778.0,59765.0,0.334641]
["bitfinex","BTCUSD",1724960267883,0.167291,59776.0,59768.0,0.334622]
["bitfinex","BTCUSD",1724960268103,0.0004,59779.0,59766.0,0.334635]
["bitfinex","BTCUSD",1724960268380,0.000816,59764.0,59756.0,0.334693]
["bitfinex","BTCUSD",1724960268620,0.000816,59764.0,59763.0,0.836637]
["bitfinex","BTCUSD",1724960268849,0.0004,59779.0,59770.0,0.334612]
["bitfinex","BTCUSD",1724960269066,0.0004,59779.0,59771.0,0.334605]
["bitfinex","BTCUSD",1724960269321,0.02663488,59779.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724960269541,0.19391688,59779.0,59773.0,0.334596]
["bitfinex","BTCUSD",1724960269758,0.19391688,59779.0,59774.0,0.167295]
["bitfinex","BTCUSD",1724960269969,0.02663488,59779.0,59767.0,0.334628]
["bitfinex","BTCUSD",1724960270189,0.02663488,59779.0,59776.0,0.16729]
["bitfinex","BTCUSD",1724960270429,0.0004,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1724960270646,0.0004,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1724960271095,0.0004,59779.0,59778.0,1.170998]
["bitfinex","BTCUSD",1724960271325,0.0004,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1724960271796,0.002,59811.0,59778.0,0.836427]
["bitfinex","BTCUSD",1724960271797,0.309483,59794.0,59786.0,0.167261]
["bitfinex","BTCUSD",1724960272024,0.33447,59796.0,59780.0,0.334559]
["bitfinex","BTCUSD",1724960272280,0.334488,59793.0,59775.0,0.0758]
["bitfinex","BTCUSD",1724960272494,0.167249,59791.0,59786.0,0.167262]
["bitfinex","BTCUSD",1724960272714,0.167249,59791.0,59787.0,0.16726]
["bitfinex","BTCUSD",1724960272942,0.36388328,59795.0,59778.0,0.334568]
["bitfinex","BTCUSD",1724960273201,0.167263,59786.0,59779.0,0.334562]
["bitfinex","BTCUSD",1724960273450,0.02110351,59799.0,59791.0,0.167247]
["bitfinex","BTCUSD",1724960273451,0.00857,59799.0,59791.0,0.167247]
["bitfinex","BTCUSD",1724960273671,0.10857,59799.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724960273909,0.167249,59792.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724960274131,0.167249,59792.0,59781.0,0.410353]
["bitfinex","BTCUSD",1724960274368,0.02622991,59798.0,59783.0,0.50540786]
["bitfinex","BTCUSD",1724960274650,0.02622991,59798.0,59789.0,0.334504]
["bitfinex","BTCUSD",1724960274873,0.02622991,59798.0,59791.0,0.334497]
["bitfinex","BTCUSD",1724960275331,0.33449,59793.0,59781.0,0.0758]
["bitfinex","BTCUSD",1724960275576,0.167248,59792.0,59783.0,0.50540786]
["bitfinex","BTCUSD",1724960275868,0.334517,59788.0,59779.0,0.16728]
["bitfinex","BTCUSD",1724960276099,0.167256,59789.0,59774.0,0.0814]
["bitfinex","BTCUSD",1724960276325,0.167256,59789.0,59781.0,0.167275]
["bitfinex","BTCUSD",1724960276326,0.334514,59789.0,59781.0,0.167275]
["bitfinex","BTCUSD",1724960276550,0.167267,59785.0,59780.0,0.167279]
["bitfinex","BTCUSD",1724960276792,0.334514,59789.0,59774.0,0.0814]
["bitfinex","BTCUSD",1724960277036,0.167257,59788.0,59783.0,0.167269]
["bitfinex","BTCUSD",1724960277273,0.02622927,59790.0,59780.0,0.00334534]
["bitfinex","BTCUSD",1724960277509,0.02622927,59790.0,59774.0,0.0814]
["bitfinex","BTCUSD",1724960277510,0.02622927,59790.0,59785.0,0.33453]
["bitfinex","BTCUSD",1724960277741,0.02622927,59790.0,59784.0,0.334532]
["bitfinex","BTCUSD",1724960277979,0.0790254,59790.0,59778.0,0.334568]
["bitfinex","BTCUSD",1724960278219,0.167278,59781.0,59776.0,0.167288]
["bitfinex","BTCUSD",1724960278457,0.334545,59783.0,59765.0,0.1387]
["bitfinex","BTCUSD",1724960278680,0.167283,59779.0,59774.0,0.167295]
["bitfinex","BTCUSD",1724960278910,0.334516,59788.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724960279146,0.334555,59781.0,59773.0,0.167297]
["bitfinex","BTCUSD",1724960279380,0.03997565,59787.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724960279659,0.02623179,59785.0,59762.0,0.0761]
["bitfinex","BTCUSD",1724960279927,0.02623179,59785.0,59760.0,0.0652]
["bitfinex","BTCUSD",1724960279928,0.167328,59763.0,59760.0,0.0652]
["bitfinex","BTCUSD",1724960280170,0.334599,59773.0,59760.0,0.0652]
["bitfinex","BTCUSD",1724960280438,0.16732,59766.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724960280667,0.16732,59766.0,59755.0,0.0652]
["bitfinex","BTCUSD",1724960280668,0.167328,59763.0,59755.0,0.1413]
["bitfinex","BTCUSD",1724960280894,0.334622,59769.0,59757.0,0.334688]
["bitfinex","BTCUSD",1724960281116,0.334618,59770.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724960281345,0.16732,59766.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724960281576,0.167321,59766.0,59761.0,0.167332]
["bitfinex","BTCUSD",1724960281845,0.334675,59760.0,59751.0,0.04840372]
["bitfinex","BTCUSD",1724960282070,0.005,59774.0,59749.0,0.0761]
["bitfinex","BTCUSD",1724960282071,0.34767612,59774.0,59749.0,0.0761]
["bitfinex","BTCUSD",1724960282362,0.36388328,59770.0,59753.0,0.167354]
["bitfinex","BTCUSD",1724960282606,0.334674,59760.0,59753.0,0.167354]
["bitfinex","BTCUSD",1724960282831,0.334674,59760.0,59750.0,0.334724]
["bitfinex","BTCUSD",1724960282832,0.502012,59760.0,59750.0,0.38312572]
["bitfinex","BTCUSD",1724960283056,0.334672,59760.0,59750.0,0.334727]
["bitfinex","BTCUSD",1724960283284,0.334672,59760.0,59750.0,0.334725]
["bitfinex","BTCUSD",1724960283520,0.167347,59756.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724960283764,0.36388328,59764.0,59750.0,0.04840372]
["bitfinex","BTCUSD",1724960283993,0.36388328,59764.0,59744.0,0.1982093]
["bitfinex","BTCUSD",1724960283994,0.167355,59753.0,59752.0,0.02069431]
["bitfinex","BTCUSD",1724960284220,0.502066,59753.0,59752.0,0.02069431]
["bitfinex","BTCUSD",1724960284444,0.334692,59757.0,59752.0,0.02069431]
["bitfinex","BTCUSD",1724960284665,0.167355,59753.0,59752.0,0.02069431]
["bitfinex","BTCUSD",1724960285125,0.502066,59753.0,59752.0,0.02069431]
["bitfinex","BTCUSD",1724960285579,0.502066,59753.0,59752.0,0.39226255]
["bitfinex","BTCUSD",1724960285807,0.9204525,59753.0,59752.0,0.09393416]
["bitfinex","BTCUSD",1724960286038,0.94669479,59753.0,59752.0,0.06952544]
["bitfinex","BTCUSD",1724960286260,0.94669479,59753.0,59752.0,0.02069431]
["bitfinex","BTCUSD",1724960286709,0.94669479,59753.0,59752.0,0.09393416]
["bitfinex","BTCUSD",1724960286710,0.52830829,59753.0,59752.0,0.09393416]
["bitfinex","BTCUSD",1724960287167,0.52830829,59753.0,59752.0,0.02069431]
["bitfinex","BTCUSD",1724960287409,0.86301929,59753.0,59752.0,0.02069431]
["bitfinex","BTCUSD",1724960287661,0.02624229,59753.0,59752.0,0.63288993]
["bitfinex","BTCUSD",1724960287884,0.334667,59761.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724960287885,0.16734,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724960288121,0.334668,59761.0,59757.0,0.09788659]
["bitfinex","BTCUSD",1724960288366,0.16733,59762.0,59759.0,0.07341291]
["bitfinex","BTCUSD",1724960288599,0.4766,59771.0,59760.0,0.49388914]
["bitfinex","BTCUSD",1724960288854,0.334616,59770.0,59767.0,0.07348902]
["bitfinex","BTCUSD",1724960289087,0.02624309,59775.0,59769.0,0.07348902]
["bitfinex","BTCUSD",1724960289335,0.4766,59786.0,59774.0,0.09794502]
["bitfinex","BTCUSD",1724960289570,0.01264718,59785.0,59781.0,0.09790533]
["bitfinex","BTCUSD",1724960289797,0.36388328,59794.0,59783.0,0.04899953]
["bitfinex","BTCUSD",1724960289798,0.836342,59784.0,59783.0,0.04899953]
["bitfinex","BTCUSD",1724960290061,0.836357,59783.0,59782.0,0.04899953]
["bitfinex","BTCUSD",1724960290308,0.836357,59783.0,59765.0,0.334642]
["bitfinex","BTCUSD",1724960290309,0.501822,59782.0,59781.0,0.04899953]
["bitfinex","BTCUSD",1724960290811,0.01263823,59792.0,59781.0,0.04899953]
["bitfinex","BTCUSD",1724960290812,0.84048328,59794.0,59781.0,0.37142478]
["bitfinex","BTCUSD",1724960291057,0.00857,59799.0,59791.0,0.04901814]
["bitfinex","BTCUSD",1724960291327,0.167235,59796.0,59795.0,0.07349721]
["bitfinex","BTCUSD",1724960291569,0.00857,59799.0,59794.0,0.07349721]
["bitfinex","BTCUSD",1724960291795,0.66894,59796.0,59794.0,0.07349721]
["bitfinex","BTCUSD",1724960292056,0.167246,59792.0,59791.0,0.07349721]
["bitfinex","BTCUSD",1724960292306,0.334498,59791.0,59790.0,0.04898691]
["bitfinex","BTCUSD",1724960292549,0.36388328,59791.0,59787.0,0.04898691]
["bitfinex","BTCUSD",1724960292791,0.167274,59782.0,59781.0,0.04898691]
["bitfinex","BTCUSD",1724960293016,0.83637,59782.0,59781.0,0.04898691]
["bitfinex","BTCUSD",1724960293234,0.05958833,59790.0,59779.0,0.04898691]
["bitfinex","BTCUSD",1724960293235,0.16728,59780.0,59779.0,0.04898691]
["bitfinex","BTCUSD",1724960293451,0.8364,59780.0,59779.0,0.04898691]
["bitfinex","BTCUSD",1724960293685,0.334588,59775.0,59772.0,0.04900372]
["bitfinex","BTCUSD",1724960293921,0.02484855,59775.0,59770.0,0.04900372]
["bitfinex","BTCUSD",1724960294166,0.167316,59767.0,59766.0,0.04900372]
["bitfinex","BTCUSD",1724960294393,0.501948,59767.0,59766.0,0.04900372]
["bitfinex","BTCUSD",1724960294618,0.167324,59764.0,59763.0,0.04899658]
["bitfinex","BTCUSD",1724960294855,0.167326,59764.0,59761.0,0.04899658]
["bitfinex","BTCUSD",1724960295071,0.167326,59764.0,59759.0,0.167338]
["bitfinex","BTCUSD",1724960295072,0.167327,59763.0,59760.0,0.04899658]
["bitfinex","BTCUSD",1724960295397,0.167319,59766.0,59761.0,0.21632758]
["bitfinex","BTCUSD",1724960295639,0.334661,59762.0,59759.0,0.04899658]
["bitfinex","BTCUSD",1724960295856,0.167298,59774.0,59759.0,0.04899658]
["bitfinex","BTCUSD",1724960296072,0.167295,59775.0,59760.0,0.04899658]
["bitfinex","BTCUSD",1724960296296,0.167295,59775.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724960296519,0.167297,59774.0,59762.0,0.04899658]
["bitfinex","BTCUSD",1724960296739,0.167327,59763.0,59759.0,0.04899658]
["bitfinex","BTCUSD",1724960296974,0.167322,59765.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724960297215,0.39011889,59778.0,59760.0,0.334668]
["bitfinex","BTCUSD",1724960297449,0.167314,59768.0,59762.0,0.33466]
["bitfinex","BTCUSD",1724960297696,0.167314,59768.0,59764.0,0.167324]
["bitfinex","BTCUSD",1724960297923,0.167314,59768.0,59758.0,0.0808]
["bitfinex","BTCUSD",1724960297924,0.167315,59768.0,59758.0,0.0808]
["bitfinex","BTCUSD",1724960298141,0.334627,59768.0,59762.0,0.167329]
["bitfinex","BTCUSD",1724960298352,0.167323,59765.0,59759.0,0.334674]
["bitfinex","BTCUSD",1724960298566,0.334601,59773.0,59763.0,0.334653]
["bitfinex","BTCUSD",1724960298782,0.334601,59773.0,59760.0,0.0788]
["bitfinex","BTCUSD",1724960298783,0.167301,59773.0,59760.0,0.0788]
["bitfinex","BTCUSD",1724960299028,0.167304,59772.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724960299246,0.334595,59774.0,59768.0,0.167313]
["bitfinex","BTCUSD",1724960299462,0.167311,59769.0,59762.0,0.334658]
["bitfinex","BTCUSD",1724960299685,0.167311,59769.0,59760.0,0.413471]
["bitfinex","BTCUSD",1724960299686,0.334599,59773.0,59760.0,0.0788]
["bitfinex","BTCUSD",1724960299902,0.334605,59772.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724960300122,0.334645,59765.0,59757.0,0.334685]
["bitfinex","BTCUSD",1724960300379,0.334609,59772.0,59755.0,0.0753]
["bitfinex","BTCUSD",1724960300380,0.334666,59761.0,59755.0,0.0753]
["bitfinex","BTCUSD",1724960300627,0.167337,59760.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724960300856,0.0334605,59771.0,59751.0,0.06]
["bitfinex","BTCUSD",1724960301097,0.334658,59763.0,59751.0,0.06]
["bitfinex","BTCUSD",1724960301338,0.167336,59760.0,59756.0,0.167347]
["bitfinex","BTCUSD",1724960301571,0.334658,59763.0,59754.0,0.16735]
["bitfinex","BTCUSD",1724960301572,0.167339,59759.0,59754.0,0.16735]
["bitfinex","BTCUSD",1724960301809,0.167342,59758.0,59753.0,0.502063]
["bitfinex","BTCUSD",1724960302034,0.167345,59757.0,59753.0,0.167355]
["bitfinex","BTCUSD",1724960302264,0.167345,59757.0,59752.0,0.1682546]
["bitfinex","BTCUSD",1724960302500,0.16734,59759.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724960302729,0.2175414,59759.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724960303161,0.0502014,59759.0,59752.0,0.0008976]
["bitfinex","BTCUSD",1724960303166,0.33465,59764.0,59753.0,0.082]
["bitfinex","BTCUSD",1724960303400,0.167326,59764.0,59755.0,0.334695]
["bitfinex","BTCUSD",1724960303624,0.167328,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960304514,0.643917,59767.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960304738,0.643917,59767.0,59763.0,0.167326]
["bitfinex","BTCUSD",1724960304976,0.836637,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960305201,0.501982,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960305432,0.4766,59767.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960305728,0.643894,59775.0,59765.0,0.0767]
["bitfinex","BTCUSD",1724960305967,0.33458,59777.0,59767.0,0.334632]
["bitfinex","BTCUSD",1724960306184,0.167295,59775.0,59769.0,0.334617]
["bitfinex","BTCUSD",1724960306420,0.167287,59778.0,59773.0,0.167299]
["bitfinex","BTCUSD",1724960306649,0.167292,59776.0,59772.0,0.167299]
["bitfinex","BTCUSD",1724960306870,0.334579,59777.0,59770.0,0.167306]
["bitfinex","BTCUSD",1724960307086,0.06232183,59774.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724960307344,0.06232183,59774.0,59768.0,0.334625]
["bitfinex","BTCUSD",1724960307345,0.22961883,59774.0,59768.0,0.334625]
["bitfinex","BTCUSD",1724960307576,0.36083494,59774.0,59765.0,0.0767]
["bitfinex","BTCUSD",1724960307805,0.02623994,59774.0,59765.0,0.0767]
["bitfinex","BTCUSD",1724960308039,0.16732,59766.0,59762.0,0.1682279]
["bitfinex","BTCUSD",1724960308310,0.334623,59769.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960308553,0.16732,59766.0,59762.0,0.1682299]
["bitfinex","BTCUSD",1724960308787,0.167327,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960309517,0.501982,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960309976,0.585645,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960310199,0.167327,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960310427,0.501982,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960310915,0.334636,59767.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960311145,0.000819,59779.0,59763.0,0.0782]
["bitfinex","BTCUSD",1724960311377,0.167312,59769.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724960311599,0.167312,59769.0,59765.0,0.16732]
["bitfinex","BTCUSD",1724960311830,0.167314,59768.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724960312053,0.3346,59773.0,59763.0,0.0782]
["bitfinex","BTCUSD",1724960312298,0.3346,59773.0,59766.0,0.167317]
["bitfinex","BTCUSD",1724960312521,0.167311,59769.0,59764.0,0.167322]
["bitfinex","BTCUSD",1724960312760,0.167327,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960312989,0.836637,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960313214,1.171292,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960315533,1.528947,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960315752,1.3476867,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960316687,1.36005758,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960317121,1.69471258,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960318913,1.36005758,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960319347,1.18366288,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960321888,1.20666288,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960322371,1.54631788,59763.0,59762.0,0.0009009]
["bitfinex","BTCUSD",1724960322617,1.87508228,59753.0,59752.0,0.0008976]
["bitfinex","BTCUSD",1724960322851,2.04363392,59753.0,59752.0,0.0008976]
["bitfinex","BTCUSD",1724960323084,2.06663392,59753.0,59752.0,0.0008976]
["bitfinex","BTCUSD",1724960323294,2.16663392,59753.0,59752.0,0.0008976]
["bitfinex","BTCUSD",1724960323559,1.65837128,59753.0,59752.0,0.0008976]
["bitfinex","BTCUSD",1724960324267,1.65837128,59753.0,59752.0,0.00059871]
["bitfinex","BTCUSD",1724960325446,1.6707729,59753.0,59752.0,0.00059871]
["bitfinex","BTCUSD",1724960325684,1.69702051,59753.0,59752.0,0.00059871]
["bitfinex","BTCUSD",1724960325920,2.03673151,59753.0,59752.0,0.00059871]
["bitfinex","BTCUSD",1724960326134,2.20728315,59753.0,59752.0,0.00059871]
["bitfinex","BTCUSD",1724960326852,2.20728315,59753.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724960326853,1.171842,59735.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724960327100,1.171842,59735.0,59723.0,0.0637]
["bitfinex","BTCUSD",1724960327101,0.83703,59735.0,59723.0,0.0637]
["bitfinex","BTCUSD",1724960327348,0.83703,59735.0,59719.0,0.334901]
["bitfinex","BTCUSD",1724960327349,0.1,59744.0,59734.0,0.0788976]
["bitfinex","BTCUSD",1724960327611,0.02625301,59738.0,59735.0,0.0637]
["bitfinex","BTCUSD",1724960328309,0.167387,59742.0,59735.0,0.0637]
["bitfinex","BTCUSD",1724960328793,0.167389,59741.0,59735.0,0.0637]
["bitfinex","BTCUSD",1724960329029,0.01253456,59742.0,59735.0,0.0637]
["bitfinex","BTCUSD",1724960329259,0.167351,59755.0,59740.0,0.078]
["bitfinex","BTCUSD",1724960329492,0.01250327,59751.0,59741.0,0.078]
["bitfinex","BTCUSD",1724960329728,0.02624773,59761.0,59741.0,0.078]
["bitfinex","BTCUSD",1724960329937,0.167357,59753.0,59743.0,0.078]
["bitfinex","BTCUSD",1724960330153,0.167358,59752.0,59743.0,0.078]
["bitfinex","BTCUSD",1724960330392,0.167361,59751.0,59743.0,0.078]
["bitfinex","BTCUSD",1724960330627,0.05127854,59761.0,59745.0,0.078]
["bitfinex","BTCUSD",1724960330848,0.167346,59757.0,59745.0,0.078]
["bitfinex","BTCUSD",1724960331067,0.17959944,59761.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960331319,0.167336,59760.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960331800,0.167349,59756.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960332028,0.167353,59754.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960332958,0.334703,59755.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960333174,0.167366,59750.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960333393,0.2175749,59750.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960333826,0.167366,59749.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960334501,0.167369,59748.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960334732,0.502108,59748.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960334961,0.167369,59748.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960336479,0.22020268,59748.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960336692,0.01277714,59749.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960336927,0.02624477,59750.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960337604,0.334669,59761.0,59747.0,0.078]
["bitfinex","BTCUSD",1724960337819,0.11263496,59760.0,59749.0,0.0809]
["bitfinex","BTCUSD",1724960338041,0.434654,59764.0,59745.0,0.334756]
["bitfinex","BTCUSD",1724960338042,0.167331,59762.0,59751.0,0.0809]
["bitfinex","BTCUSD",1724960338243,0.167333,59761.0,59752.0,0.0633]
["bitfinex","BTCUSD",1724960338448,0.334657,59763.0,59753.0,0.0784]
["bitfinex","BTCUSD",1724960338449,0.1,59760.0,59753.0,0.0784]
["bitfinex","BTCUSD",1724960338672,0.1,59762.0,59753.0,0.0784]
["bitfinex","BTCUSD",1724960338898,0.44707218,59764.0,59746.0,0.50540786]
["bitfinex","BTCUSD",1724960338899,0.01242218,59764.0,59754.0,0.0649]
["bitfinex","BTCUSD",1724960339119,0.01242218,59764.0,59755.0,0.0784]
["bitfinex","BTCUSD",1724960339358,0.167322,59765.0,59755.0,0.0784]
["bitfinex","BTCUSD",1724960340291,0.43465,59764.0,59755.0,0.0784]
["bitfinex","BTCUSD",1724960340500,0.334667,59761.0,59755.0,0.0784]
["bitfinex","BTCUSD",1724960340732,0.167344,59757.0,59755.0,0.0784]
["bitfinex","BTCUSD",1724960340939,0.167347,59756.0,59755.0,0.0784]
["bitfinex","BTCUSD",1724960341355,0.920406,59756.0,59755.0,0.0784]
["bitfinex","BTCUSD",1724960341596,0.334715,59753.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960341839,0.36388328,59762.0,59751.0,0.0752]
["bitfinex","BTCUSD",1724960342055,0.1,59764.0,59751.0,0.0752]
["bitfinex","BTCUSD",1724960342056,0.167358,59752.0,59751.0,0.0752]
["bitfinex","BTCUSD",1724960342292,0.167358,59752.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960342293,0.167369,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960342514,1.171586,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960342968,1.19783127,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960343225,0.02624527,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960343447,0.19361427,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960343663,0.02624527,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960344185,0.02624527,59748.0,59747.0,0.0803009]
["bitfinex","BTCUSD",1724960345534,0.02624527,59748.0,59747.0,0.1447009]
["bitfinex","BTCUSD",1724960347152,0.19361427,59748.0,59747.0,0.1447009]
["bitfinex","BTCUSD",1724960347393,0.02624527,59748.0,59747.0,0.1447009]
["bitfinex","BTCUSD",1724960347841,0.86309227,59748.0,59747.0,0.1447009]
["bitfinex","BTCUSD",1724960348538,0.02624527,59748.0,59747.0,0.1447009]
["bitfinex","BTCUSD",1724960348774,0.19361427,59748.0,59747.0,0.1447009]
["bitfinex","BTCUSD",1724960348996,0.52835327,59748.0,59747.0,0.0803009]
["bitfinex","BTCUSD",1724960349242,1.194586,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960350115,1.20710426,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960351025,0.84936526,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960353544,0.87561186,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960354955,1.21035086,59748.0,59747.0,0.0009009]
["bitfinex","BTCUSD",1724960355197,1.21035086,59748.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960355198,0.83703,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960355426,1.46306645,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960355637,1.25125445,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960355849,1.73744427,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960356086,1.25450682,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960358059,0.30598378,59735.0,59734.0,0.0808976]
["bitfinex","BTCUSD",1724960358288,0.19365837,59735.0,59734.0,0.1474976]
["bitfinex","BTCUSD",1724960359181,0.334783,59741.0,59735.0,0.08]
["bitfinex","BTCUSD",1724960359411,0.01273985,59738.0,59735.0,0.08]
["bitfinex","BTCUSD",1724960359691,0.502209,59736.0,59735.0,0.08]
["bitfinex","BTCUSD",1724960359897,0.1,59744.0,59735.0,0.08]
["bitfinex","BTCUSD",1724960359898,0.334764,59744.0,59735.0,0.08]
["bitfinex","BTCUSD",1724960360105,0.4766,59745.0,59735.0,0.08]
["bitfinex","BTCUSD",1724960360333,0.4766,59745.0,59734.0,0.0674976]
["bitfinex","BTCUSD",1724960360334,0.01254703,59744.0,59737.0,0.0785]
["bitfinex","BTCUSD",1724960360551,0.643978,59745.0,59737.0,0.0785]
["bitfinex","BTCUSD",1724960360764,0.4766,59745.0,59737.0,0.0785]
["bitfinex","BTCUSD",1724960361012,0.012,59766.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960361013,0.477419,59762.0,59738.0,0.29457197]
["bitfinex","BTCUSD",1724960361226,0.02624663,59761.0,59752.0,0.334716]
["bitfinex","BTCUSD",1724960361459,0.000819,59762.0,59754.0,0.0785]
["bitfinex","BTCUSD",1724960361699,0.000819,59762.0,59754.0,0.245852]
["bitfinex","BTCUSD",1724960361921,0.000819,59762.0,59755.0,0.0604]
["bitfinex","BTCUSD",1724960362135,0.000819,59762.0,59756.0,0.0828]
["bitfinex","BTCUSD",1724960362383,0.167342,59758.0,59756.0,0.0828]
["bitfinex","BTCUSD",1724960362645,0.167344,59757.0,59756.0,0.0828]
["bitfinex","BTCUSD",1724960362862,0.83672,59757.0,59756.0,0.0828]
["bitfinex","BTCUSD",1724960363091,0.334696,59756.0,59737.0,0.0665]
["bitfinex","BTCUSD",1724960363301,0.334696,59756.0,59738.0,0.0819]
["bitfinex","BTCUSD",1724960363302,0.167369,59749.0,59738.0,0.0819]
["bitfinex","BTCUSD",1724960363564,0.167369,59749.0,59739.0,0.0665]
["bitfinex","BTCUSD",1724960363802,0.07933115,59749.0,59740.0,0.0819]
["bitfinex","BTCUSD",1724960364235,0.334741,59748.0,59740.0,0.0819]
["bitfinex","BTCUSD",1724960364480,0.502167,59741.0,59740.0,0.0819]
["bitfinex","BTCUSD",1724960364905,0.836945,59741.0,59740.0,0.0819]
["bitfinex","BTCUSD",1724960365553,1.171723,59741.0,59740.0,0.0819]
["bitfinex","BTCUSD",1724960365783,0.502218,59735.0,59734.0,0.0820976]
["bitfinex","BTCUSD",1724960366000,0.79344245,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960366212,0.83703,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960367123,0.502218,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960367388,0.19365723,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960367607,0.52846923,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960367851,0.19365723,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960368265,0.02625123,59735.0,59734.0,0.0008976]
["bitfinex","BTCUSD",1724960368763,0.02625123,59735.0,59734.0,0.0823976]
["bitfinex","BTCUSD",1724960369433,0.02625123,59735.0,59734.0,0.1452976]
["bitfinex","BTCUSD",1724960369655,0.167389,59741.0,59734.0,0.1452976]
["bitfinex","BTCUSD",1724960369866,0.1841279,59741.0,59734.0,0.1452976]
["bitfinex","BTCUSD",1724960370084,0.167384,59743.0,59735.0,0.0815]
["bitfinex","BTCUSD",1724960370357,0.01266273,59744.0,59735.0,0.0815]
["bitfinex","BTCUSD",1724960370592,0.167387,59742.0,59735.0,0.0815]
["bitfinex","BTCUSD",1724960371044,0.1,59745.0,59735.0,0.0815]
["bitfinex","BTCUSD",1724960371288,0.4766,59748.0,59738.0,0.229596]
["bitfinex","BTCUSD",1724960371523,0.4766,59748.0,59741.0,0.081]
["bitfinex","BTCUSD",1724960372926,0.02624597,59747.0,59741.0,0.081]
["bitfinex","BTCUSD",1724960373365,0.167386,59742.0,59741.0,0.081]
["bitfinex","BTCUSD",1724960373844,0.83693,59742.0,59741.0,0.081]
["bitfinex","BTCUSD",1724960374726,0.83693,59742.0,59739.0,0.0622]
["bitfinex","BTCUSD",1724960374727,0.83696,59740.0,59739.0,0.0622]
["bitfinex","BTCUSD",1724960374933,0.167397,59738.0,59737.0,0.0821]
["bitfinex","BTCUSD",1724960375139,0.502192,59738.0,59737.0,0.0821]
["bitfinex","BTCUSD",1724960375568,0.52844131,59738.0,59737.0,0.0821]
["bitfinex","BTCUSD",1724960375776,0.86323631,59738.0,59737.0,0.0821]
["bitfinex","BTCUSD",1724960376124,0.52844131,59738.0,59737.0,0.0821]
["bitfinex","BTCUSD",1724960376330,0.86323631,59738.0,59737.0,0.0821]
["bitfinex","BTCUSD",1724960376560,0.02624931,59738.0,59737.0,0.0821]
["bitfinex","BTCUSD",1724960377018,0.02624931,59738.0,59737.0,0.1464]
["bitfinex","BTCUSD",1724960378282,0.02624931,59738.0,59737.0,0.1473009]
["bitfinex","BTCUSD",1724960378702,0.477419,59748.0,59738.0,0.143]
["bitfinex","BTCUSD",1724960378930,0.02624684,59746.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960380191,0.000819,59748.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960381231,0.0511916,59748.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960381920,0.167381,59744.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960382148,0.334758,59745.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960382149,0.167384,59743.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960382377,0.167386,59742.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960383063,0.40683296,59744.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960383064,0.167389,59741.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960383291,0.167392,59740.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960383503,0.502176,59740.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960383711,0.59570122,59740.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960384148,0.167392,59740.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960384363,0.02624623,59742.0,59739.0,0.0773]
["bitfinex","BTCUSD",1724960385437,0.000819,59748.0,59741.0,0.0772]
["bitfinex","BTCUSD",1724960385653,0.02706391,59748.0,59741.0,0.0772]
["bitfinex","BTCUSD",1724960386507,0.19443391,59748.0,59741.0,0.0772]
["bitfinex","BTCUSD",1724960386733,0.167372,59747.0,59741.0,0.0772]
["bitfinex","BTCUSD",1724960387148,0.2809032,59748.0,59741.0,0.0772]
["bitfinex","BTCUSD",1724960387360,0.19443291,59748.0,59741.0,0.0772]
["bitfinex","BTCUSD",1724960387803,0.000819,59748.0,59742.0,0.0616]
["bitfinex","BTCUSD",1724960388019,0.000819,59748.0,59744.0,0.0616]
["bitfinex","BTCUSD",1724960388245,0.000819,59748.0,59745.0,0.0794]
["bitfinex","BTCUSD",1724960388461,0.000819,59748.0,59746.0,0.00334746]
["bitfinex","BTCUSD",1724960388676,0.000819,59748.0,59747.0,0.1401]
["bitfinex","BTCUSD",1724960390683,0.167383,59743.0,59742.0,0.08]
["bitfinex","BTCUSD",1724960390908,0.7932681,59743.0,59742.0,0.08]
["bitfinex","BTCUSD",1724960391106,0.167397,59738.0,59737.0,0.0610009]
["bitfinex","BTCUSD",1724960391524,1.1281051,59738.0,59737.0,0.0610009]
["bitfinex","BTCUSD",1724960391774,1.1281051,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960391981,1.53599594,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960394723,1.20120094,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960395352,1.53599594,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960395574,1.69084947,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960396014,1.81384947,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960398021,1.65899594,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960398630,1.99879094,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960399032,1.99379094,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960399253,1.99879094,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960399466,1.99379094,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960399673,2.16234258,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960400105,2.16734258,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960400321,2.16234258,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960400539,0.602192,59738.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960400753,0.01253934,59739.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960400956,0.167396,59739.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960401181,0.01257002,59743.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960401394,0.167384,59743.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960401606,0.0502146,59742.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960401829,0.000819,59748.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960401830,0.167389,59741.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960402062,0.167392,59740.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960402287,0.000819,59748.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960402288,0.334753,59746.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960402479,0.16738,59745.0,59737.0,0.0811009]
["bitfinex","BTCUSD",1724960402957,0.000819,59748.0,59745.0,0.167377]
["bitfinex","BTCUSD",1724960403183,0.000819,59748.0,59742.0,0.33477]
["bitfinex","BTCUSD",1724960403358,0.000819,59748.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960403359,0.000819,59748.0,59746.0,0.167373]
["bitfinex","BTCUSD",1724960403506,0.000819,59748.0,59747.0,0.14]
["bitfinex","BTCUSD",1724960403913,0.502927,59748.0,59747.0,0.14]
["bitfinex","BTCUSD",1724960404129,0.837666,59748.0,59747.0,0.14]
["bitfinex","BTCUSD",1724960404357,0.502927,59748.0,59747.0,0.14]
["bitfinex","BTCUSD",1724960404891,0.168188,59748.0,59747.0,0.14]
["bitfinex","BTCUSD",1724960405440,0.000819,59748.0,59747.0,0.14]
["bitfinex","BTCUSD",1724960405663,0.168188,59748.0,59747.0,0.14]
["bitfinex","BTCUSD",1724960405887,0.000819,59748.0,59747.0,0.14]
["bitfinex","BTCUSD",1724960407380,0.000819,59748.0,59747.0,0.642116]
["bitfinex","BTCUSD",1724960407587,0.000819,59762.0,59749.0,0.0783]
["bitfinex","BTCUSD",1724960407815,0.000819,59762.0,59750.0,0.1389]
["bitfinex","BTCUSD",1724960408035,0.000819,59762.0,59750.0,0.167362]
["bitfinex","BTCUSD",1724960408036,0.167334,59761.0,59750.0,0.167362]
["bitfinex","BTCUSD",1724960408226,0.000819,59762.0,59747.0,0.395343]
["bitfinex","BTCUSD",1724960408227,0.167337,59760.0,59753.0,0.0783]
["bitfinex","BTCUSD",1724960408436,0.168151,59762.0,59753.0,0.0783]
["bitfinex","BTCUSD",1724960408874,0.000819,59762.0,59753.0,0.0783]
["bitfinex","BTCUSD",1724960409081,0.000819,59762.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960409304,0.502001,59761.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960409508,0.167336,59760.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960409723,0.334667,59761.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960409944,0.167338,59759.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960410171,0.334673,59760.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960410392,0.000819,59762.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960410393,0.836735,59756.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960410616,1.171429,59756.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960411477,0.836735,59756.0,59755.0,0.0782]
["bitfinex","BTCUSD",1724960412823,0.01302265,59762.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960412824,0.16737,59748.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960413048,0.502096,59750.0,59738.0,0.167396]
["bitfinex","BTCUSD",1724960413283,0.167366,59750.0,59740.0,0.16739]
["bitfinex","BTCUSD",1724960413501,0.167366,59750.0,59742.0,0.0755]
["bitfinex","BTCUSD",1724960413724,0.334729,59750.0,59742.0,0.0755]
["bitfinex","BTCUSD",1724960413944,0.16737,59748.0,59742.0,0.0755]
["bitfinex","BTCUSD",1724960414173,0.02624214,59755.0,59746.0,0.0755]
["bitfinex","BTCUSD",1724960414395,0.7854,59769.0,59743.0,0.00334725]
["bitfinex","BTCUSD",1724960414396,0.167337,59760.0,59744.0,0.1401]
["bitfinex","BTCUSD",1724960414643,0.167338,59760.0,59752.0,0.0755]
["bitfinex","BTCUSD",1724960414860,0.000819,59761.0,59753.0,0.0646]
["bitfinex","BTCUSD",1724960415105,0.000819,59761.0,59755.0,0.0646]
["bitfinex","BTCUSD",1724960415330,0.000819,59761.0,59757.0,0.0646]
["bitfinex","BTCUSD",1724960415553,0.000819,59761.0,59750.0,0.002]
["bitfinex","BTCUSD",1724960415554,0.000819,59761.0,59758.0,0.16734]
["bitfinex","BTCUSD",1724960415774,0.000819,59761.0,59759.0,0.14344621]
["bitfinex","BTCUSD",1724960415990,0.000819,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960417367,0.837484,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960418022,0.502818,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960418242,0.000819,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960418715,0.000819,59761.0,59760.0,0.307436]
["bitfinex","BTCUSD",1724960418934,0.000819,59761.0,59760.0,0.64545414]
["bitfinex","BTCUSD",1724960419390,0.000819,59761.0,59760.0,0.98012614]
["bitfinex","BTCUSD",1724960419855,0.000819,59761.0,59760.0,0.307436]
["bitfinex","BTCUSD",1724960420937,0.000819,59761.0,59760.0,0.642108]
["bitfinex","BTCUSD",1724960421411,0.000819,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960424515,0.502818,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960424734,0.168152,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960424952,0.502818,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960425172,0.5214953,59761.0,59760.0,0.1401]
["bitfinex","BTCUSD",1724960425385,0.5214953,59761.0,59760.0,0.0755]
["bitfinex","BTCUSD",1724960425637,0.168152,59761.0,59760.0,0.0755]
["bitfinex","BTCUSD",1724960426919,0.502818,59761.0,59760.0,0.0755]
["bitfinex","BTCUSD",1724960427126,0.168152,59761.0,59760.0,0.0755]
["bitfinex","BTCUSD",1724960427373,0.000819,59761.0,59760.0,0.0755]
["bitfinex","BTCUSD",1724960427648,0.000819,59761.0,59760.0,0.308036]
["bitfinex","BTCUSD",1724960427863,0.000819,59761.0,59760.0,0.64605401]
["bitfinex","BTCUSD",1724960428071,0.000819,59761.0,59760.0,0.98072601]
["bitfinex","BTCUSD",1724960428278,0.000819,59761.0,59760.0,0.98272601]
["bitfinex","BTCUSD",1724960428503,0.000819,59779.0,59772.0,0.002]
["bitfinex","BTCUSD",1724960428719,0.000819,59779.0,59772.0,0.1439]
["bitfinex","BTCUSD",1724960428995,0.000819,59779.0,59778.0,0.245985]
["bitfinex","BTCUSD",1724960429216,0.000819,59779.0,59778.0,0.64910105]
["bitfinex","BTCUSD",1724960429432,0.000819,59779.0,59778.0,0.980327]
["bitfinex","BTCUSD",1724960429649,0.000819,59779.0,59778.0,0.311185]
["bitfinex","BTCUSD",1724960429867,0.000819,59779.0,59778.0,0.645756]
["bitfinex","BTCUSD",1724960430082,0.000819,59779.0,59778.0,1.319898]
["bitfinex","BTCUSD",1724960431677,0.00857,59799.0,59791.0,0.1439]
["bitfinex","BTCUSD",1724960431898,0.00857,59799.0,59793.0,0.0787]
["bitfinex","BTCUSD",1724960432332,0.16723,59798.0,59793.0,0.0787]
["bitfinex","BTCUSD",1724960432784,0.00857,59799.0,59793.0,0.0787]
["bitfinex","BTCUSD",1724960432993,0.00857,59799.0,59795.0,0.0652]
["bitfinex","BTCUSD",1724960433218,0.00857,59799.0,59797.0,0.0787]
["bitfinex","BTCUSD",1724960433438,0.00857,59799.0,59797.0,0.08204416]
["bitfinex","BTCUSD",1724960433654,0.00857,59799.0,59797.0,0.0787]
["bitfinex","BTCUSD",1724960433879,0.00857,59799.0,59798.0,0.00334413]
["bitfinex","BTCUSD",1724960434129,0.00857,59799.0,59798.0,0.24827313]
["bitfinex","BTCUSD",1724960434356,0.00857,59799.0,59798.0,0.244929]
["bitfinex","BTCUSD",1724960434573,0.00857,59799.0,59798.0,0.579388]
["bitfinex","BTCUSD",1724960435219,0.00857,59799.0,59798.0,0.244929]
["bitfinex","BTCUSD",1724960435443,0.00857,59799.0,59798.0,0.644188]
["bitfinex","BTCUSD",1724960435709,0.02622359,59806.0,59798.0,0.644188]
["bitfinex","BTCUSD",1724960435710,0.02622359,59806.0,59798.0,0.1425]
["bitfinex","BTCUSD",1724960435921,0.02622359,59806.0,59773.0,0.40836855]
["bitfinex","BTCUSD",1724960435922,0.00819,59807.0,59806.0,0.644121]
["bitfinex","BTCUSD",1724960436351,0.00819,59807.0,59806.0,0.309707]
["bitfinex","BTCUSD",1724960436567,0.00819,59807.0,59806.0,0.644121]
["bitfinex","BTCUSD",1724960436851,0.00819,59807.0,59806.0,0.309707]
["bitfinex","BTCUSD",1724960437063,0.00819,59807.0,59806.0,0.983535]
["bitfinex","BTCUSD",1724960437271,0.00819,59807.0,59806.0,0.978535]
["bitfinex","BTCUSD",1724960437486,0.00819,59807.0,59806.0,0.1425]
["bitfinex","BTCUSD",1724960438362,0.00819,59807.0,59806.0,0.67892094]
["bitfinex","BTCUSD",1724960438561,0.00819,59807.0,59806.0,0.983535]
["bitfinex","BTCUSD",1724960438792,0.00819,59807.0,59806.0,0.1425]
["bitfinex","BTCUSD",1724960439019,0.00819,59807.0,59806.0,0.309707]
["bitfinex","BTCUSD",1724960439243,0.00819,59807.0,59806.0,0.1425]
["bitfinex","BTCUSD",1724960439529,0.00819,59807.0,59806.0,0.644121]
["bitfinex","BTCUSD",1724960439740,0.00819,59807.0,59806.0,0.309707]
["bitfinex","BTCUSD",1724960439945,0.00819,59807.0,59806.0,0.65246436]
["bitfinex","BTCUSD",1724960440162,0.00819,59807.0,59806.0,1.32329236]
["bitfinex","BTCUSD",1724960440379,0.00819,59808.0,59807.0,0.843022]
["bitfinex","BTCUSD",1724960440631,0.00819,59808.0,59807.0,1.319731]
["bitfinex","BTCUSD",1724960440854,0.00819,59810.0,59809.0,1.322789]
["bitfinex","BTCUSD",1724960441065,0.00819,59810.0,59809.0,1.324789]
["bitfinex","BTCUSD",1724960441480,0.00819,59810.0,59809.0,0.988392]
["bitfinex","BTCUSD",1724960442344,0.00819,59810.0,59809.0,0.990392]
["bitfinex","BTCUSD",1724960442558,0.0004,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724960442778,0.0004,59819.0,59818.0,0.91420957]
["bitfinex","BTCUSD",1724960443004,0.0004,59819.0,59818.0,0.57986257]
["bitfinex","BTCUSD",1724960443688,1e-08,59822.0,59819.0,0.075]
["bitfinex","BTCUSD",1724960443896,0.501504,59820.0,59819.0,0.075]
["bitfinex","BTCUSD",1724960444164,1e-08,59822.0,59811.0,0.0621]
["bitfinex","BTCUSD",1724960444165,0.16719,59812.0,59811.0,0.0621]
["bitfinex","BTCUSD",1724960444380,1e-08,59822.0,59807.0,0.58040786]
["bitfinex","BTCUSD",1724960444632,1e-08,59822.0,59807.0,0.075]
["bitfinex","BTCUSD",1724960444633,0.0262126,59820.0,59807.0,0.075]
["bitfinex","BTCUSD",1724960444875,0.0262126,59820.0,59809.0,0.244497]
["bitfinex","BTCUSD",1724960445102,0.501579,59811.0,59810.0,0.0773]
["bitfinex","BTCUSD",1724960446158,0.501579,59811.0,59802.0,0.0831]
["bitfinex","BTCUSD",1724960446159,0.334386,59811.0,59802.0,0.0831]
["bitfinex","BTCUSD",1724960446360,0.167213,59804.0,59802.0,0.0831]
["bitfinex","BTCUSD",1724960446583,0.501646,59803.0,59802.0,0.0831]
["bitfinex","BTCUSD",1724960446784,0.33441,59807.0,59802.0,0.0831]
["bitfinex","BTCUSD",1724960447007,0.167215,59803.0,59802.0,0.0831]
["bitfinex","BTCUSD",1724960447462,0.836077,59803.0,59802.0,0.0831]
["bitfinex","BTCUSD",1724960448742,0.0611,59805.0,59791.0,0.0819]
["bitfinex","BTCUSD",1724960448961,0.334456,59799.0,59791.0,0.0819]
["bitfinex","BTCUSD",1724960449231,0.334456,59799.0,59791.0,0.1423]
["bitfinex","BTCUSD",1724960449232,0.334482,59794.0,59791.0,0.1423]
["bitfinex","BTCUSD",1724960449417,0.1,59815.0,59783.0,0.50540786]
["bitfinex","BTCUSD",1724960449418,0.167215,59803.0,59802.0,0.0809]
["bitfinex","BTCUSD",1724960449668,0.501646,59803.0,59802.0,0.0809]
["bitfinex","BTCUSD",1724960449889,0.836896,59803.0,59802.0,0.0809]
["bitfinex","BTCUSD",1724960450321,0.501696,59797.0,59796.0,0.0809]
["bitfinex","BTCUSD",1724960450528,0.83616,59797.0,59796.0,0.0809]
["bitfinex","BTCUSD",1724960451471,0.83616,59797.0,59790.0,0.0827]
["bitfinex","BTCUSD",1724960451472,0.501747,59791.0,59790.0,0.0827]
["bitfinex","BTCUSD",1724960451712,0.501747,59791.0,59788.0,0.0637]
["bitfinex","BTCUSD",1724960451713,0.836272,59789.0,59788.0,0.0637]
["bitfinex","BTCUSD",1724960451920,0.836272,59789.0,59785.0,0.0827]
["bitfinex","BTCUSD",1724960451922,0.501789,59786.0,59785.0,0.0827]
["bitfinex","BTCUSD",1724960452574,0.836315,59786.0,59785.0,0.0827]
["bitfinex","BTCUSD",1724960452780,0.501789,59786.0,59785.0,0.0827]
["bitfinex","BTCUSD",1724960453003,0.836315,59786.0,59785.0,0.0827]
["bitfinex","BTCUSD",1724960455148,0.86254026,59786.0,59785.0,0.0827]
["bitfinex","BTCUSD",1724960455784,0.50184,59780.0,59779.0,0.0816009]
["bitfinex","BTCUSD",1724960456022,0.8364,59780.0,59779.0,0.0816009]
["bitfinex","BTCUSD",1724960456230,0.50184,59780.0,59779.0,0.0816009]
["bitfinex","BTCUSD",1724960457318,0.8364,59780.0,59779.0,0.0816009]
["bitfinex","BTCUSD",1724960457534,0.50184,59780.0,59779.0,0.0816009]
["bitfinex","BTCUSD",1724960457971,0.8364,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1724960458199,0.9534937,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1724960458419,0.9534937,59780.0,59779.0,0.0764009]
["bitfinex","BTCUSD",1724960458420,0.8364,59780.0,59779.0,0.0764009]
["bitfinex","BTCUSD",1724960458652,0.86262801,59780.0,59779.0,0.0764009]
["bitfinex","BTCUSD",1724960460900,0.86262801,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1724960460901,1.17096,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1724960463393,0.8364,59780.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1724960463625,0.8364,59780.0,59779.0,0.0779009]
["bitfinex","BTCUSD",1724960465637,0.8359,59780.0,59779.0,0.0779009]
["bitfinex","BTCUSD",1724960466567,0.50134,59780.0,59779.0,0.0779009]
["bitfinex","BTCUSD",1724960466781,0.8359,59780.0,59779.0,0.0779009]
["bitfinex","BTCUSD",1724960467226,0.334547,59783.0,59779.0,0.0779009]
["bitfinex","BTCUSD",1724960467438,0.02622825,59780.0,59779.0,0.91765835]
["bitfinex","BTCUSD",1724960467720,0.000819,59803.0,59786.0,0.167262]
["bitfinex","BTCUSD",1724960467950,0.000819,59803.0,59789.0,0.0774]
["bitfinex","BTCUSD",1724960468175,0.167233,59797.0,59789.0,0.0774]
["bitfinex","BTCUSD",1724960468408,0.000819,59803.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724960468409,0.167226,59800.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724960468638,0.000819,59803.0,59791.0,0.0824]
["bitfinex","BTCUSD",1724960468899,0.000819,59803.0,59790.0,0.334503]
["bitfinex","BTCUSD",1724960468900,0.000819,59803.0,59797.0,0.139]
["bitfinex","BTCUSD",1724960469137,0.000819,59803.0,59797.0,0.30623]
["bitfinex","BTCUSD",1724960469376,0.000819,59803.0,59799.0,0.167225]
["bitfinex","BTCUSD",1724960469600,0.000819,59803.0,59797.0,0.139]
["bitfinex","BTCUSD",1724960469601,0.000819,59803.0,59800.0,0.00334391]
["bitfinex","BTCUSD",1724960470055,0.000819,59803.0,59801.0,0.0772]
["bitfinex","BTCUSD",1724960470311,0.167229,59798.0,59797.0,0.0618]
["bitfinex","BTCUSD",1724960470536,0.501705,59796.0,59795.0,0.0772]
["bitfinex","BTCUSD",1724960470753,0.167249,59791.0,59790.0,0.0618]
["bitfinex","BTCUSD",1724960470966,0.501747,59791.0,59790.0,0.0618]
["bitfinex","BTCUSD",1724960471199,0.167276,59782.0,59779.0,0.0009009]
["bitfinex","BTCUSD",1724960471428,0.167276,59782.0,59780.0,0.58340786]
["bitfinex","BTCUSD",1724960471660,0.501831,59781.0,59780.0,0.139]
["bitfinex","BTCUSD",1724960471873,0.836385,59781.0,59780.0,0.139]
["bitfinex","BTCUSD",1724960472091,0.836385,59781.0,59780.0,0.078]
["bitfinex","BTCUSD",1724960472313,0.167277,59781.0,59780.0,0.078]
["bitfinex","BTCUSD",1724960472528,0.334498,59791.0,59780.0,0.078]
["bitfinex","BTCUSD",1724960472749,0.167263,59786.0,59780.0,0.078]
["bitfinex","BTCUSD",1724960472986,0.167251,59791.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724960473199,0.167253,59790.0,59783.0,0.08644485]
["bitfinex","BTCUSD",1724960473428,0.02622561,59795.0,59784.0,0.0649]
["bitfinex","BTCUSD",1724960473661,0.334449,59800.0,59784.0,0.0649]
["bitfinex","BTCUSD",1724960473662,0.334449,59800.0,59786.0,0.0881]
["bitfinex","BTCUSD",1724960473895,0.334449,59800.0,59785.0,0.334529]
["bitfinex","BTCUSD",1724960473896,0.02704176,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960474138,0.167224,59800.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960474362,0.19426176,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960474603,0.02704176,59802.0,59797.0,0.00334417]
["bitfinex","BTCUSD",1724960474829,0.02704176,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960475053,0.02704176,59802.0,59796.0,0.232134]
["bitfinex","BTCUSD",1724960475369,0.19426076,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960475562,0.02704176,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960475809,0.167224,59800.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960476052,0.36148076,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960476275,0.02704176,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960476487,0.167225,59800.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960477139,0.36147876,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960477348,0.167221,59801.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960477576,0.36147876,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960477577,0.36148076,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960477813,0.02704176,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960478048,0.02704176,59802.0,59796.0,0.232133]
["bitfinex","BTCUSD",1724960478285,0.19425976,59802.0,59796.0,0.232133]
["bitfinex","BTCUSD",1724960478498,0.02704176,59802.0,59796.0,0.0649]
["bitfinex","BTCUSD",1724960478754,0.02704176,59802.0,59801.0,0.172221]
["bitfinex","BTCUSD",1724960478755,0.000819,59802.0,59801.0,0.172221]
["bitfinex","BTCUSD",1724960479007,0.000819,59802.0,59801.0,0.99884808]
["bitfinex","BTCUSD",1724960479253,0.334333,59821.0,59801.0,0.99884808]
["bitfinex","BTCUSD",1724960479254,0.167166,59821.0,59814.0,0.167182]
["bitfinex","BTCUSD",1724960479497,0.167169,59820.0,59815.0,0.0781]
["bitfinex","BTCUSD",1724960479721,0.167172,59819.0,59815.0,0.0781]
["bitfinex","BTCUSD",1724960479970,0.334336,59820.0,59815.0,0.0781]
["bitfinex","BTCUSD",1724960480188,0.334297,59827.0,59818.0,0.167172]
["bitfinex","BTCUSD",1724960480460,0.334297,59827.0,59819.0,0.08344284]
["bitfinex","BTCUSD",1724960480696,0.01238878,59829.0,59813.0,0.0801]
["bitfinex","BTCUSD",1724960480697,0.334369,59814.0,59813.0,0.0801]
["bitfinex","BTCUSD",1724960480912,0.167184,59814.0,59813.0,0.0801]
["bitfinex","BTCUSD",1724960481128,0.167184,59814.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724960481129,0.167202,59808.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724960481353,0.01238878,59829.0,59814.0,0.167183]
["bitfinex","BTCUSD",1724960481354,0.167166,59821.0,59814.0,0.167183]
["bitfinex","BTCUSD",1724960481562,0.167166,59821.0,59801.0,0.01]
["bitfinex","BTCUSD",1724960481563,0.334416,59828.0,59816.0,0.005]
["bitfinex","BTCUSD",1724960481927,0.334416,59828.0,59821.0,0.0801]
["bitfinex","BTCUSD",1724960482122,0.00012,59828.0,59821.0,0.0801]
["bitfinex","BTCUSD",1724960482347,0.334298,59827.0,59821.0,0.0801]
["bitfinex","BTCUSD",1724960482582,0.334298,59827.0,59814.0,0.0801]
["bitfinex","BTCUSD",1724960482788,0.167182,59815.0,59814.0,0.0801]
["bitfinex","BTCUSD",1724960483652,0.334349,59818.0,59814.0,0.0801]
["bitfinex","BTCUSD",1724960483863,0.167182,59815.0,59814.0,0.0801]
["bitfinex","BTCUSD",1724960484317,0.167188,59813.0,59806.0,0.1428]
["bitfinex","BTCUSD",1724960484526,0.334354,59817.0,59806.0,0.1428]
["bitfinex","BTCUSD",1724960484710,0.334391,59811.0,59806.0,0.1428]
["bitfinex","BTCUSD",1724960484952,0.167199,59809.0,59806.0,0.1428]
["bitfinex","BTCUSD",1724960485403,0.167197,59810.0,59806.0,0.1428]
["bitfinex","BTCUSD",1724960485670,0.334391,59811.0,59806.0,0.1428]
["bitfinex","BTCUSD",1724960485885,0.167204,59807.0,59806.0,0.1428]
["bitfinex","BTCUSD",1724960486102,0.334401,59809.0,59791.0,0.334497]
["bitfinex","BTCUSD",1724960486103,0.501654,59802.0,59801.0,0.1428]
["bitfinex","BTCUSD",1724960486771,0.83609,59802.0,59801.0,0.1428]
["bitfinex","BTCUSD",1724960486982,0.501654,59802.0,59801.0,0.1428]
["bitfinex","BTCUSD",1724960487211,0.167218,59802.0,59801.0,0.1428]
["bitfinex","BTCUSD",1724960487425,0.501654,59802.0,59801.0,0.1428]
["bitfinex","BTCUSD",1724960487840,0.334436,59802.0,59788.0,0.005]
["bitfinex","BTCUSD",1724960488049,0.167235,59796.0,59795.0,0.0823]
["bitfinex","BTCUSD",1724960488530,0.167235,59796.0,59791.0,0.0823]
["bitfinex","BTCUSD",1724960488531,0.167246,59792.0,59791.0,0.0823]
["bitfinex","BTCUSD",1724960488772,0.501738,59792.0,59791.0,0.0823]
["bitfinex","BTCUSD",1724960489007,0.83623,59792.0,59791.0,0.0823]
["bitfinex","BTCUSD",1724960489245,0.83623,59792.0,59789.0,0.0621]
["bitfinex","BTCUSD",1724960489246,0.501756,59790.0,59789.0,0.0621]
["bitfinex","BTCUSD",1724960489506,0.167252,59790.0,59789.0,0.0621]
["bitfinex","BTCUSD",1724960489933,0.167248,59792.0,59789.0,0.0621]
["bitfinex","BTCUSD",1724960490140,0.16725,59791.0,59789.0,0.0621]
["bitfinex","BTCUSD",1724960490565,0.167247,59792.0,59789.0,0.0621]
["bitfinex","BTCUSD",1724960490839,0.167217,59803.0,59797.0,0.16723]
["bitfinex","BTCUSD",1724960491075,0.1416,59823.0,59800.0,0.0755]
["bitfinex","BTCUSD",1724960491332,0.01240446,59821.0,59808.0,0.0755]
["bitfinex","BTCUSD",1724960491544,0.11240446,59821.0,59808.0,0.0755]
["bitfinex","BTCUSD",1724960491786,0.167193,59811.0,59808.0,0.0755]
["bitfinex","BTCUSD",1724960492262,0.167196,59810.0,59808.0,0.0755]
["bitfinex","BTCUSD",1724960492491,0.334387,59811.0,59801.0,0.0658]
["bitfinex","BTCUSD",1724960492724,0.334387,59811.0,59803.0,0.0755]
["bitfinex","BTCUSD",1724960492956,0.167199,59809.0,59803.0,0.0755]
["bitfinex","BTCUSD",1724960493184,0.02621679,59810.0,59804.0,0.0658]
["bitfinex","BTCUSD",1724960493698,0.02621679,59810.0,59806.0,0.167206]
["bitfinex","BTCUSD",1724960493930,0.02621679,59810.0,59804.0,0.0658]
["bitfinex","BTCUSD",1724960494139,0.167199,59809.0,59804.0,0.0658]
["bitfinex","BTCUSD",1724960494380,0.02621679,59810.0,59803.0,0.0755]
["bitfinex","BTCUSD",1724960494610,0.167204,59807.0,59800.0,0.167222]
["bitfinex","BTCUSD",1724960494835,0.334372,59814.0,59800.0,0.167222]
["bitfinex","BTCUSD",1724960495042,0.167208,59806.0,59800.0,0.167222]
["bitfinex","BTCUSD",1724960495383,0.167206,59807.0,59800.0,0.167222]
["bitfinex","BTCUSD",1724960495596,0.167209,59806.0,59800.0,0.167222]
["bitfinex","BTCUSD",1724960495820,0.167209,59806.0,59801.0,0.16722]
["bitfinex","BTCUSD",1724960496082,0.334372,59814.0,59801.0,0.16722]
["bitfinex","BTCUSD",1724960496083,0.167205,59807.0,59801.0,0.16722]
["bitfinex","BTCUSD",1724960496541,0.167204,59807.0,59800.0,0.167222]
["bitfinex","BTCUSD",1724960496752,0.334388,59811.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724960496753,0.167199,59809.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724960496980,0.167199,59809.0,59804.0,0.0033439]
["bitfinex","BTCUSD",1724960497204,0.167199,59809.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724960497659,0.167205,59807.0,59801.0,0.167219]
["bitfinex","BTCUSD",1724960497879,0.167205,59807.0,59799.0,0.1413]
["bitfinex","BTCUSD",1724960497880,0.167203,59808.0,59800.0,0.334444]
["bitfinex","BTCUSD",1724960498104,0.000819,59810.0,59806.0,0.167206]
["bitfinex","BTCUSD",1724960498313,0.000819,59810.0,59807.0,0.00334373]
["bitfinex","BTCUSD",1724960498522,0.000819,59810.0,59808.0,0.242901]
["bitfinex","BTCUSD",1724960498728,0.000819,59810.0,59808.0,0.24624464]
["bitfinex","BTCUSD",1724960499151,0.000819,59810.0,59809.0,0.167198]
["bitfinex","BTCUSD",1724960499582,0.000819,59810.0,59808.0,0.07904364]
["bitfinex","BTCUSD",1724960499791,0.000819,59810.0,59808.0,0.0757]
["bitfinex","BTCUSD",1724960500212,0.000819,59810.0,59808.0,0.2429]
["bitfinex","BTCUSD",1724960501089,0.000819,59810.0,59808.0,0.0757]
["bitfinex","BTCUSD",1724960501508,0.000819,59810.0,59808.0,0.2429]
["bitfinex","BTCUSD",1724960501703,0.000819,59810.0,59808.0,0.0757]
["bitfinex","BTCUSD",1724960501912,0.000819,59810.0,59809.0,0.56563862]
["bitfinex","BTCUSD",1724960502123,0.000819,59810.0,59809.0,1.31513262]
["bitfinex","BTCUSD",1724960502341,0.000819,59810.0,59809.0,1.64952962]
["bitfinex","BTCUSD",1724960502555,1e-08,59810.0,59809.0,1.669186]
["bitfinex","BTCUSD",1724960502968,1e-08,59810.0,59809.0,1.679186]
["bitfinex","BTCUSD",1724960503186,1e-08,59822.0,59821.0,0.977225]
["bitfinex","BTCUSD",1724960503661,1e-08,59822.0,59821.0,1.311555]
["bitfinex","BTCUSD",1724960505981,1e-08,59822.0,59815.0,0.36421394]
["bitfinex","BTCUSD",1724960505982,1e-08,59822.0,59815.0,0.1364]
["bitfinex","BTCUSD",1724960506217,0.167193,59811.0,59805.0,0.167209]
["bitfinex","BTCUSD",1724960506437,0.334358,59816.0,59804.0,0.1364]
["bitfinex","BTCUSD",1724960506653,0.1672,59809.0,59804.0,0.1364]
["bitfinex","BTCUSD",1724960506872,0.334368,59815.0,59804.0,0.1364]
["bitfinex","BTCUSD",1724960507102,0.02620881,59821.0,59804.0,0.1364]
["bitfinex","BTCUSD",1724960507326,0.02620881,59821.0,59811.0,0.0757]
["bitfinex","BTCUSD",1724960507327,0.167177,59817.0,59811.0,0.0757]
["bitfinex","BTCUSD",1724960507550,0.167178,59817.0,59811.0,0.0757]
["bitfinex","BTCUSD",1724960507773,0.334337,59820.0,59811.0,0.0757]
["bitfinex","BTCUSD",1724960507774,0.167168,59820.0,59814.0,0.167183]
["bitfinex","BTCUSD",1724960507992,0.167168,59820.0,59815.0,0.00334324]
["bitfinex","BTCUSD",1724960508203,0.02620881,59821.0,59815.0,0.00334324]
["bitfinex","BTCUSD",1724960508418,1e-08,59822.0,59816.0,0.06404311]
["bitfinex","BTCUSD",1724960508633,1e-08,59822.0,59817.0,0.167174]
["bitfinex","BTCUSD",1724960508853,1e-08,59822.0,59819.0,0.167169]
["bitfinex","BTCUSD",1724960509086,1e-08,59822.0,59817.0,0.33435]
["bitfinex","BTCUSD",1724960509087,1e-08,59822.0,59817.0,0.334351]
["bitfinex","BTCUSD",1724960509313,1e-08,59822.0,59821.0,0.0757]
["bitfinex","BTCUSD",1724960509528,1e-08,59822.0,59821.0,0.242865]
["bitfinex","BTCUSD",1724960509946,1e-08,59822.0,59821.0,0.0757]
["bitfinex","BTCUSD",1724960511028,1e-08,59822.0,59821.0,0.1421]
["bitfinex","BTCUSD",1724960511238,1e-08,59822.0,59821.0,0.643595]
["bitfinex","BTCUSD",1724960511473,1e-08,59822.0,59821.0,0.1421]
["bitfinex","BTCUSD",1724960511709,1e-08,59822.0,59821.0,0.643595]
["bitfinex","BTCUSD",1724960512141,1e-08,59822.0,59821.0,0.309265]
["bitfinex","BTCUSD",1724960512365,1e-08,59822.0,59821.0,0.643595]
["bitfinex","BTCUSD",1724960512592,1e-08,59822.0,59821.0,0.977925]
["bitfinex","BTCUSD",1724960512833,1e-08,59822.0,59821.0,0.643595]
["bitfinex","BTCUSD",1724960513052,1e-08,59822.0,59821.0,0.977925]
["bitfinex","BTCUSD",1724960516077,0.00012,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724960516290,0.00012,59828.0,59827.0,0.646645]
["bitfinex","BTCUSD",1724960516748,0.00012,59828.0,59827.0,0.312348]
["bitfinex","BTCUSD",1724960517176,0.00012,59828.0,59827.0,0.980942]
["bitfinex","BTCUSD",1724960517597,0.0106047,59836.0,59832.0,0.0788]
["bitfinex","BTCUSD",1724960518275,0.0106047,59836.0,59833.0,0.16713]
["bitfinex","BTCUSD",1724960518491,0.0106047,59836.0,59832.0,0.245932]
["bitfinex","BTCUSD",1724960518698,0.0106047,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724960519134,0.0106047,59836.0,59835.0,0.1412]
["bitfinex","BTCUSD",1724960519345,0.0106047,59836.0,59830.0,0.334279]
["bitfinex","BTCUSD",1724960519346,0.0106047,59836.0,59830.0,0.0766]
["bitfinex","BTCUSD",1724960519574,0.167127,59835.0,59830.0,0.0766]
["bitfinex","BTCUSD",1724960519799,0.0106047,59836.0,59826.0,0.410897]
["bitfinex","BTCUSD",1724960520006,0.0106047,59836.0,59831.0,0.167135]
["bitfinex","BTCUSD",1724960520219,0.0611,59834.0,59822.0,0.167162]
["bitfinex","BTCUSD",1724960520484,0.0611,59834.0,59816.0,0.50540786]
["bitfinex","BTCUSD",1724960520485,0.33428,59831.0,59816.0,0.50540786]
["bitfinex","BTCUSD",1724960520718,0.33428,59831.0,59816.0,0.51040786]
["bitfinex","BTCUSD",1724960520939,0.0611,59834.0,59823.0,0.334318]
["bitfinex","BTCUSD",1724960521150,0.334266,59833.0,59827.0,0.167148]
["bitfinex","BTCUSD",1724960521367,0.334273,59832.0,59824.0,0.33431]
["bitfinex","BTCUSD",1724960521572,0.0262072,59833.0,59828.0,0.167145]
["bitfinex","BTCUSD",1724960521798,0.167134,59832.0,59828.0,0.167145]
["bitfinex","BTCUSD",1724960522237,0.167134,59832.0,59826.0,0.0766]
["bitfinex","BTCUSD",1724960522238,0.334271,59832.0,59826.0,0.0766]
["bitfinex","BTCUSD",1724960522441,0.501407,59832.0,59827.0,0.167147]
["bitfinex","BTCUSD",1724960522660,0.501407,59832.0,59825.0,0.167152]
["bitfinex","BTCUSD",1724960522661,0.167963,59829.0,59825.0,0.167152]
["bitfinex","BTCUSD",1724960522866,0.167963,59829.0,59821.0,0.0766]
["bitfinex","BTCUSD",1724960522867,0.167146,59828.0,59823.0,0.334319]
["bitfinex","BTCUSD",1724960523084,0.0787,59827.0,59816.0,0.334356]
["bitfinex","BTCUSD",1724960523299,0.0787,59827.0,59817.0,0.334352]
["bitfinex","BTCUSD",1724960523300,0.16716,59823.0,59817.0,0.334352]
["bitfinex","BTCUSD",1724960523515,0.167158,59824.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724960523744,0.19336217,59826.0,59821.0,0.167164]
["bitfinex","BTCUSD",1724960523949,0.167154,59825.0,59821.0,0.167164]
["bitfinex","BTCUSD",1724960524454,0.02620917,59826.0,59819.0,0.16717]
["bitfinex","BTCUSD",1724960524675,0.01668282,59825.0,59811.0,0.410985]
["bitfinex","BTCUSD",1724960524907,0.334326,59822.0,59811.0,0.410985]
["bitfinex","BTCUSD",1724960525128,0.36051717,59826.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960525129,0.167193,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960525346,0.02620917,59826.0,59810.0,0.1680959]
["bitfinex","BTCUSD",1724960525347,0.167187,59814.0,59810.0,0.1680959]
["bitfinex","BTCUSD",1724960525554,0.0787,59816.0,59811.0,0.167192]
["bitfinex","BTCUSD",1724960525770,0.167179,59816.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960525980,0.334345,59819.0,59811.0,0.334385]
["bitfinex","BTCUSD",1724960526204,0.0787,59821.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960526425,0.167185,59814.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960526913,0.0787,59821.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960527115,0.334369,59815.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960527335,0.334355,59817.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960527549,0.167188,59813.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960527774,0.167193,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960527986,0.577379,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960528676,0.911765,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960529543,1.246151,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960529779,0.911765,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960529991,1.246151,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960530202,0.911765,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960530635,1.246151,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960530852,0.911765,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960531075,0.577379,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960531291,0.416841,59820.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960531515,0.334318,59824.0,59813.0,0.0754]
["bitfinex","BTCUSD",1724960531738,0.4766,59828.0,59813.0,0.07874341]
["bitfinex","BTCUSD",1724960532303,0.4766,59828.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724960532531,0.643746,59828.0,59822.0,0.136]
["bitfinex","BTCUSD",1724960532742,0.167152,59826.0,59822.0,0.136]
["bitfinex","BTCUSD",1724960532963,0.167155,59825.0,59822.0,0.136]
["bitfinex","BTCUSD",1724960533181,0.167154,59825.0,59822.0,0.136]
["bitfinex","BTCUSD",1724960533647,0.167149,59827.0,59822.0,0.136]
["bitfinex","BTCUSD",1724960533859,0.167151,59826.0,59822.0,0.136]
["bitfinex","BTCUSD",1724960534084,0.167155,59825.0,59822.0,0.136]
["bitfinex","BTCUSD",1724960534310,0.3343,59827.0,59817.0,0.395651]
["bitfinex","BTCUSD",1724960534552,0.4766,59828.0,59815.0,0.417662]
["bitfinex","BTCUSD",1724960534780,0.16716,59823.0,59818.0,0.167172]
["bitfinex","BTCUSD",1724960535223,0.167162,59822.0,59818.0,0.167172]
["bitfinex","BTCUSD",1724960535435,0.36051848,59825.0,59819.0,0.16717]
["bitfinex","BTCUSD",1724960535647,0.36051848,59825.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960535648,0.167162,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960536097,0.501487,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960536539,0.167162,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960537666,0.167159,59824.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960537878,0.16716,59823.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960538103,0.02620948,59825.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960538104,0.501487,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960538531,0.835812,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960540216,0.99117642,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960540948,1.32550142,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960541417,1.235237,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960542116,1.314637,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960542591,1.648962,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960544869,1.66117551,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960545347,1.66617551,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960545575,1.95772715,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960545786,2.29205215,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960546026,2.3182701,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960547969,2.3202701,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960548184,2.6545951,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960548411,2.3302701,59822.0,59821.0,0.0008998]
["bitfinex","BTCUSD",1724960548876,2.3302701,59822.0,59821.0,8e-07]
["bitfinex","BTCUSD",1724960550256,1.504737,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960550487,2.01490977,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960550944,2.35429577,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960551189,2.45429577,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960551427,2.78868177,59811.0,59810.0,0.0009009]
["bitfinex","BTCUSD",1724960551642,2.78868177,59811.0,59802.0,0.0007741]
["bitfinex","BTCUSD",1724960551643,1.94060811,59803.0,59802.0,0.0007741]
["bitfinex","BTCUSD",1724960551874,2.27503911,59803.0,59802.0,0.0007741]
["bitfinex","BTCUSD",1724960552092,2.29803911,59803.0,59802.0,0.0007741]
["bitfinex","BTCUSD",1724960552307,2.32426363,59803.0,59802.0,0.0007741]
["bitfinex","BTCUSD",1724960552998,2.75869463,59803.0,59802.0,1e-07]
["bitfinex","BTCUSD",1724960553215,1.645568,59790.0,59789.0,0.0009009]
["bitfinex","BTCUSD",1724960553440,1.93623711,59790.0,59789.0,0.0009009]
["bitfinex","BTCUSD",1724960553673,2.03623711,59790.0,59789.0,0.0009009]
["bitfinex","BTCUSD",1724960553922,2.20478875,59790.0,59789.0,0.0009009]
["bitfinex","BTCUSD",1724960554359,1.56143311,59790.0,59789.0,0.0009009]
["bitfinex","BTCUSD",1724960555309,1.58766064,59790.0,59789.0,0.0009009]
["bitfinex","BTCUSD",1724960556650,0.96248753,59790.0,59789.0,0.0009009]
["bitfinex","BTCUSD",1724960556865,0.96248753,59790.0,59789.0,0.0683009]
["bitfinex","BTCUSD",1724960557294,0.96248753,59790.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960557295,0.167277,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960557517,0.167274,59783.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960557739,0.167274,59782.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960557975,0.167277,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960558205,0.33454,59784.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960558206,0.167269,59784.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960558420,0.167274,59782.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960558875,0.167276,59782.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960559115,0.334532,59785.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960559331,0.167276,59782.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960559542,0.16727,59784.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960559763,0.334496,59792.0,59780.0,0.3354589]
["bitfinex","BTCUSD",1724960559981,0.1,59798.0,59787.0,0.0778]
["bitfinex","BTCUSD",1724960560213,0.334497,59792.0,59787.0,0.0778]
["bitfinex","BTCUSD",1724960560488,0.1,59798.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960560489,0.501831,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960560913,1.605493,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960561146,1.86147381,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960561615,1.52691981,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960561853,1.54991981,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960562081,1.48871981,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960562301,1.46571981,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960562837,1.29716817,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960563524,0.96261417,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960564984,0.52806017,59781.0,59780.0,0.0770009]
["bitfinex","BTCUSD",1724960565193,0.19350617,59781.0,59780.0,0.0770009]
["bitfinex","BTCUSD",1724960565645,0.52806017,59781.0,59780.0,0.0770009]
["bitfinex","BTCUSD",1724960566948,0.02622917,59781.0,59780.0,0.0770009]
["bitfinex","BTCUSD",1724960567603,0.02622917,59781.0,59780.0,0.9134009]
["bitfinex","BTCUSD",1724960567850,0.02622917,59781.0,59780.0,0.6413409]
["bitfinex","BTCUSD",1724960568091,0.167261,59787.0,59783.0,0.167269]
["bitfinex","BTCUSD",1724960568309,0.167261,59787.0,59780.0,0.3979609]
["bitfinex","BTCUSD",1724960568310,0.836385,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960568777,1.170939,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960570702,1.505493,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960570917,1.170939,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960572396,1.19717264,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960574985,1.350345,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960576302,1.19717264,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960577149,1.19817264,59781.0,59780.0,0.0149009]
["bitfinex","BTCUSD",1724960578702,1.53272664,59781.0,59780.0,0.0149009]
["bitfinex","BTCUSD",1724960578905,1.19817264,59781.0,59780.0,0.0149009]
["bitfinex","BTCUSD",1724960579111,1.3179899,59781.0,59780.0,0.0149009]
["bitfinex","BTCUSD",1724960579444,1.6525439,59781.0,59780.0,0.0149009]
["bitfinex","BTCUSD",1724960579889,1.9860979,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960580111,2.22346426,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960580767,2.22446426,59781.0,59780.0,0.0149009]
["bitfinex","BTCUSD",1724960581002,2.22646426,59781.0,59780.0,0.0149009]
["bitfinex","BTCUSD",1724960581213,2.22646426,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960581214,2.22546426,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960581439,2.22546426,59781.0,59780.0,0.0019009]
["bitfinex","BTCUSD",1724960581661,2.23246426,59781.0,59780.0,0.0019009]
["bitfinex","BTCUSD",1724960582811,2.23246426,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960583024,2.22546426,59781.0,59780.0,0.0009009]
["bitfinex","BTCUSD",1724960583292,2.22846426,59781.0,59780.0,0.0019009]
["bitfinex","BTCUSD",1724960583540,2.22846426,59781.0,59763.0,0.0756]
["bitfinex","BTCUSD",1724960583541,0.50199,59762.0,59756.0,0.0756]
["bitfinex","BTCUSD",1724960583779,0.50199,59762.0,59746.0,0.0756]
["bitfinex","BTCUSD",1724960583780,1.50597,59762.0,59746.0,0.0756]
["bitfinex","BTCUSD",1724960583999,1.94063,59762.0,59746.0,0.0756]
["bitfinex","BTCUSD",1724960584243,1.96363,59762.0,59746.0,0.0756]
["bitfinex","BTCUSD",1724960584696,1.98987418,59762.0,59746.0,0.0756]
["bitfinex","BTCUSD",1724960584917,2.15842582,59762.0,59746.0,0.0756]
["bitfinex","BTCUSD",1724960585128,2.16342582,59762.0,59746.0,0.0756]
["bitfinex","BTCUSD",1724960585829,2.16342582,59762.0,59748.0,0.50540786]
["bitfinex","BTCUSD",1724960586064,2.16642582,59762.0,59748.0,0.50540786]
["bitfinex","BTCUSD",1724960586263,2.23842582,59762.0,59748.0,0.50540786]
["bitfinex","BTCUSD",1724960586477,1.506222,59752.0,59749.0,0.50540786]
["bitfinex","BTCUSD",1724960586694,1.96782873,59752.0,59749.0,0.50540786]
["bitfinex","BTCUSD",1724960586907,1.96782873,59752.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960586908,2.54175159,59752.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960587145,2.56799933,59752.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960587356,2.63179933,59752.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960587791,2.27083559,59752.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960588203,2.60555159,59752.0,59737.0,0.0009009]
["bitfinex","BTCUSD",1724960588438,2.60655159,59752.0,59751.0,0.0089009]
["bitfinex","BTCUSD",1724960589801,2.60555159,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960590257,2.60955159,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960590477,2.61155159,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960590739,2.33954473,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960591260,2.34154473,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960591496,2.33454473,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960592146,2.26225506,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960592363,2.45705537,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960593747,2.45505537,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960594384,2.45905537,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960595508,1.95078773,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960596454,1.60162476,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960597876,1.62562476,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960598107,1.95934076,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960598325,1.60162476,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960598803,0.836847,59748.0,59747.0,0.0606099]
["bitfinex","BTCUSD",1724960601057,0.837847,59748.0,59747.0,0.0606099]
["bitfinex","BTCUSD",1724960602433,0.503108,59748.0,59747.0,0.0606099]
["bitfinex","BTCUSD",1724960602881,0.503108,59748.0,59747.0,0.1416099]
["bitfinex","BTCUSD",1724960603098,0.837847,59748.0,59747.0,0.1416099]
["bitfinex","BTCUSD",1724960603329,0.001,59748.0,59747.0,0.1416099]
["bitfinex","BTCUSD",1724960603576,0.001,59748.0,59747.0,0.6437259]
["bitfinex","BTCUSD",1724960604045,0.29131706,59766.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724960604046,0.334643,59766.0,59760.0,0.167335]
["bitfinex","BTCUSD",1724960604303,0.334643,59766.0,59744.0,0.005]
["bitfinex","BTCUSD",1724960604304,0.29131706,59783.0,59762.0,0.0614]
["bitfinex","BTCUSD",1724960604539,0.167324,59764.0,59763.0,0.081]
["bitfinex","BTCUSD",1724960605003,0.501973,59764.0,59763.0,0.081]
["bitfinex","BTCUSD",1724960605511,0.334614,59771.0,59762.0,0.0614]
["bitfinex","BTCUSD",1724960605512,0.167313,59768.0,59767.0,0.081]
["bitfinex","BTCUSD",1724960605751,0.50194,59768.0,59767.0,0.081]
["bitfinex","BTCUSD",1724960606911,0.29131706,59768.0,59743.0,0.1]
["bitfinex","BTCUSD",1724960607149,0.334722,59751.0,59750.0,0.50540786]
["bitfinex","BTCUSD",1724960607367,0.334722,59751.0,59739.0,0.1]
["bitfinex","BTCUSD",1724960607368,0.334712,59753.0,59739.0,0.434789]
["bitfinex","BTCUSD",1724960607608,0.29131706,59758.0,59739.0,0.434789]
["bitfinex","BTCUSD",1724960607609,0.334731,59750.0,59745.0,0.0614]
["bitfinex","BTCUSD",1724960607825,0.334567,59779.0,59746.0,0.58640786]
["bitfinex","BTCUSD",1724960607826,0.334692,59757.0,59746.0,0.58640786]
["bitfinex","BTCUSD",1724960608075,0.334692,59757.0,59744.0,0.334757]
["bitfinex","BTCUSD",1724960608076,0.167357,59753.0,59749.0,0.0654]
["bitfinex","BTCUSD",1724960608289,0.167357,59753.0,59750.0,0.0776]
["bitfinex","BTCUSD",1724960608508,0.167358,59752.0,59750.0,0.0776]
["bitfinex","BTCUSD",1724960609001,0.167358,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960609236,0.19359847,59753.0,59752.0,0.0776]
["bitfinex","BTCUSD",1724960610445,0.52830947,59753.0,59752.0,0.0776]
["bitfinex","BTCUSD",1724960610687,0.52930947,59753.0,59752.0,0.0776]
["bitfinex","BTCUSD",1724960610935,0.502068,59753.0,59752.0,0.0776]
["bitfinex","BTCUSD",1724960611166,0.503068,59753.0,59752.0,0.0776]
["bitfinex","BTCUSD",1724960611639,0.837779,59753.0,59752.0,0.0776]
["bitfinex","BTCUSD",1724960613500,0.836779,59753.0,59752.0,0.0776]
["bitfinex","BTCUSD",1724960613967,1.2896373,59753.0,59752.0,0.0856]
["bitfinex","BTCUSD",1724960614211,1.31488005,59753.0,59752.0,0.0776]
["bitfinex","BTCUSD",1724960614452,1.31588005,59753.0,59752.0,0.0856]
["bitfinex","BTCUSD",1724960617080,1.2896373,59753.0,59752.0,0.0856]
["bitfinex","BTCUSD",1724960617795,1.171506,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960618027,1.3017334,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960618969,1.171506,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960620409,1.19874994,59752.0,59751.0,0.0089009]
["bitfinex","BTCUSD",1724960620916,1.19974994,59752.0,59751.0,0.0169009]
["bitfinex","BTCUSD",1724960621165,1.32098861,59752.0,59751.0,0.0169009]
["bitfinex","BTCUSD",1724960621873,1.53446594,59752.0,59751.0,0.0169009]
["bitfinex","BTCUSD",1724960622113,1.19974994,59752.0,59751.0,0.0169009]
["bitfinex","BTCUSD",1724960623114,1.508222,59752.0,59751.0,0.0169009]
["bitfinex","BTCUSD",1724960623577,1.506222,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960623815,2.08078964,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960624059,1.607222,59752.0,59751.0,0.0089009]
["bitfinex","BTCUSD",1724960624291,1.606222,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960624525,1.606222,59752.0,59751.0,0.0049009]
["bitfinex","BTCUSD",1724960624773,1.606222,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960625247,1.606222,59752.0,59751.0,0.0019009]
["bitfinex","BTCUSD",1724960625491,1.606222,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960625962,1.271506,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960626198,1.2977527,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960626912,1.2987527,59752.0,59751.0,0.0069009]
["bitfinex","BTCUSD",1724960627143,1.2987527,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960627401,1.2997527,59752.0,59751.0,0.0069009]
["bitfinex","BTCUSD",1724960628099,1.7223906,59752.0,59751.0,0.0069009]
["bitfinex","BTCUSD",1724960628556,1.59106976,59752.0,59751.0,0.0069009]
["bitfinex","BTCUSD",1724960629735,1.59006976,59752.0,59751.0,0.0069009]
["bitfinex","BTCUSD",1724960629957,1.2977527,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960630188,1.272506,59752.0,59751.0,0.0079009]
["bitfinex","BTCUSD",1724960630407,1.271506,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960630854,1.272506,59752.0,59751.0,0.0079009]
["bitfinex","BTCUSD",1724960631520,1.273506,59752.0,59751.0,0.0149009]
["bitfinex","BTCUSD",1724960632682,0.504074,59752.0,59751.0,0.0939009]
["bitfinex","BTCUSD",1724960632923,0.002,59752.0,59751.0,0.3234619]
["bitfinex","BTCUSD",1724960633387,0.02824345,59752.0,59751.0,0.3234619]
["bitfinex","BTCUSD",1724960633618,0.02906245,59752.0,59751.0,0.3234619]
["bitfinex","BTCUSD",1724960633848,0.02706245,59752.0,59751.0,0.3094619]
["bitfinex","BTCUSD",1724960634078,0.02706245,59752.0,59751.0,0.3164619]
["bitfinex","BTCUSD",1724960634305,0.02806245,59752.0,59751.0,0.3164619]
["bitfinex","BTCUSD",1724960634555,0.02806245,59752.0,59751.0,0.9789059]
["bitfinex","BTCUSD",1724960634792,0.02906245,59752.0,59751.0,0.9859059]
["bitfinex","BTCUSD",1724960636183,0.02706245,59752.0,59751.0,0.9789059]
["bitfinex","BTCUSD",1724960636441,0.02706245,59752.0,59751.0,1.60494496]
["bitfinex","BTCUSD",1724960636662,0.000819,59764.0,59763.0,0.93879906]
["bitfinex","BTCUSD",1724960636898,0.000819,59764.0,59763.0,1.27345406]
["bitfinex","BTCUSD",1724960637174,0.000819,59764.0,59763.0,1.60810906]
["bitfinex","BTCUSD",1724960638773,0.000819,59764.0,59763.0,1.62210906]
["bitfinex","BTCUSD",1724960639912,0.000819,59764.0,59763.0,1.60810906]
["bitfinex","BTCUSD",1724960640134,0.000819,59764.0,59763.0,1.62210906]
["bitfinex","BTCUSD",1724960640392,0.000819,59764.0,59763.0,0.661482]
["bitfinex","BTCUSD",1724960640617,0.000819,59764.0,59763.0,0.312827]
["bitfinex","BTCUSD",1724960641057,0.000819,59764.0,59763.0,0.1595]
["bitfinex","BTCUSD",1724960641273,0.000819,59764.0,59763.0,0.1455]
["bitfinex","BTCUSD",1724960641498,0.000819,59764.0,59763.0,0.326827]
["bitfinex","BTCUSD",1724960641731,0.000819,59764.0,59763.0,0.1595]
["bitfinex","BTCUSD",1724960641949,0.000819,59764.0,59763.0,0.312827]
["bitfinex","BTCUSD",1724960642450,0.000819,59764.0,59763.0,0.647482]
["bitfinex","BTCUSD",1724960642884,0.000819,59764.0,59763.0,0.1455]
["bitfinex","BTCUSD",1724960643099,0.000819,59764.0,59763.0,0.1595]
["bitfinex","BTCUSD",1724960643312,0.000819,59764.0,59763.0,0.1455]
["bitfinex","BTCUSD",1724960643537,0.000819,59764.0,59763.0,0.312827]
["bitfinex","BTCUSD",1724960643767,0.000819,59764.0,59763.0,0.661482]
["bitfinex","BTCUSD",1724960644439,0.000819,59764.0,59763.0,0.326827]
["bitfinex","BTCUSD",1724960645270,0.000819,59764.0,59763.0,0.661482]
["bitfinex","BTCUSD",1724960645445,0.000819,59764.0,59763.0,0.996137]
["bitfinex","BTCUSD",1724960645644,0.000819,59764.0,59763.0,1.330792]
["bitfinex","BTCUSD",1724960646682,0.000819,59764.0,59763.0,1.316792]
["bitfinex","BTCUSD",1724960646885,0.000819,59764.0,59763.0,0.1606]
["bitfinex","BTCUSD",1724960647314,0.000819,59764.0,59763.0,0.1466]
["bitfinex","BTCUSD",1724960647516,0.000819,59764.0,59763.0,0.1606]
["bitfinex","BTCUSD",1724960647947,0.000819,59764.0,59763.0,0.1466]
["bitfinex","BTCUSD",1724960648159,0.000819,59764.0,59763.0,0.1606]
["bitfinex","BTCUSD",1724960648379,0.502792,59764.0,59763.0,0.1606]
["bitfinex","BTCUSD",1724960648803,0.837441,59764.0,59763.0,0.1746]
["bitfinex","BTCUSD",1724960649936,0.837441,59764.0,59763.0,0.1466]
["bitfinex","BTCUSD",1724960650355,0.837441,59764.0,59763.0,0.1606]
["bitfinex","BTCUSD",1724960650564,0.837441,59764.0,59763.0,0.1466]
["bitfinex","BTCUSD",1724960650781,0.502041,59756.0,59755.0,0.0789]
["bitfinex","BTCUSD",1724960650992,0.836735,59756.0,59755.0,0.0789]
["bitfinex","BTCUSD",1724960651206,0.86297436,59756.0,59755.0,0.0789]
["bitfinex","BTCUSD",1724960651443,0.836735,59756.0,59755.0,0.0789]
["bitfinex","BTCUSD",1724960652157,0.836735,59756.0,59755.0,0.0929]
["bitfinex","BTCUSD",1724960652861,0.836735,59756.0,59755.0,0.014]
["bitfinex","BTCUSD",1724960653075,0.9204085,59756.0,59755.0,0.014]
["bitfinex","BTCUSD",1724960653299,1.307429,59756.0,59755.0,0.014]
["bitfinex","BTCUSD",1724960653943,1.307429,59756.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960653944,0.836762,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960654146,1.247467,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960654786,1.582172,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960655438,1.582172,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960656351,1.74979456,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960656800,1.582172,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960657696,1.247467,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960658330,1.582172,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960660086,1.582172,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960663322,1.605172,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960664412,1.77372364,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960666167,1.605172,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960667705,1.73141864,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960667916,1.73341864,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960668136,1.73141864,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960670141,1.29771364,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960670350,0.02624664,59754.0,59753.0,0.0815009]
["bitfinex","BTCUSD",1724960670579,0.02624664,59754.0,59753.0,0.1480009]
["bitfinex","BTCUSD",1724960670799,0.334682,59759.0,59753.0,0.1480009]
["bitfinex","BTCUSD",1724960670800,0.167345,59757.0,59754.0,0.0806]
["bitfinex","BTCUSD",1724960671252,0.334682,59759.0,59754.0,0.0806]
["bitfinex","BTCUSD",1724960671253,0.334678,59759.0,59754.0,0.0806]
["bitfinex","BTCUSD",1724960671474,0.334683,59758.0,59754.0,0.0806]
["bitfinex","BTCUSD",1724960671687,0.50205,59755.0,59754.0,0.0806]
["bitfinex","BTCUSD",1724960671920,0.69293706,59758.0,59753.0,0.0744009]
["bitfinex","BTCUSD",1724960671921,0.502057,59754.0,59753.0,0.0079009]
["bitfinex","BTCUSD",1724960672137,1.171467,59754.0,59753.0,0.0079009]
["bitfinex","BTCUSD",1724960672781,1.171467,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960673645,1.34001864,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960673851,1.34001864,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960674071,1.36626261,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960674280,1.19771097,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960674751,1.19771097,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960676743,1.19771097,59754.0,59753.0,0.0049009]
["bitfinex","BTCUSD",1724960677203,0.167343,59758.0,59753.0,0.1449009]
["bitfinex","BTCUSD",1724960677416,0.167351,59755.0,59753.0,0.1449009]
["bitfinex","BTCUSD",1724960677859,0.000819,59764.0,59754.0,0.0769]
["bitfinex","BTCUSD",1724960678074,0.16735,59755.0,59754.0,0.0769]
["bitfinex","BTCUSD",1724960678297,0.334684,59758.0,59754.0,0.0769]
["bitfinex","BTCUSD",1724960678525,0.167341,59759.0,59754.0,0.0769]
["bitfinex","BTCUSD",1724960678781,0.334672,59760.0,59754.0,0.0769]
["bitfinex","BTCUSD",1724960679001,0.000819,59764.0,59754.0,0.0769]
["bitfinex","BTCUSD",1724960679215,0.16735,59755.0,59754.0,0.0769]
["bitfinex","BTCUSD",1724960679441,0.167352,59754.0,59753.0,0.0740009]
["bitfinex","BTCUSD",1724960679680,0.502057,59754.0,59753.0,0.0640009]
["bitfinex","BTCUSD",1724960680120,0.502057,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960680581,0.502057,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960680799,1.171467,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960681240,1.251567,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960682332,1.27781225,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960682801,1.27781225,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960683019,1.27781225,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960683748,1.86866889,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960684193,1.86866889,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960684410,1.86948789,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960685112,2.20419289,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960685328,2.20419289,59754.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960685329,1.513222,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960685549,2.28495506,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960685766,2.74267106,59752.0,59751.0,0.0009009]
["bitfinex","BTCUSD",1724960686030,0.005,59740.0,59729.0,0.009009]
["bitfinex","BTCUSD",1724960686247,1.12830406,59738.0,59729.0,0.009009]
["bitfinex","BTCUSD",1724960686527,2.44511947,59738.0,59729.0,0.009009]
["bitfinex","BTCUSD",1724960686736,1.264942,59735.0,59729.0,0.009009]
["bitfinex","BTCUSD",1724960686966,1.80009706,59730.0,59729.0,0.009009]
["bitfinex","BTCUSD",1724960687222,2.00419706,59730.0,59729.0,0.009009]
["bitfinex","BTCUSD",1724960687465,2.00419706,59730.0,59707.0,0.0798]
["bitfinex","BTCUSD",1724960687466,1.177017,59726.0,59707.0,0.0798]
["bitfinex","BTCUSD",1724960687684,1.177017,59726.0,59701.0,0.009009]
["bitfinex","BTCUSD",1724960687685,0.87975206,59721.0,59713.0,0.50540786]
["bitfinex","BTCUSD",1724960687924,1.54453206,59721.0,59713.0,0.50540786]
["bitfinex","BTCUSD",1724960688131,1.54453206,59721.0,59701.0,0.009009]
["bitfinex","BTCUSD",1724960688132,2.00242206,59721.0,59701.0,0.009009]
["bitfinex","BTCUSD",1724960688357,2.1709737,59721.0,59701.0,0.009009]
["bitfinex","BTCUSD",1724960688600,2.19042713,59721.0,59701.0,0.009009]
["bitfinex","BTCUSD",1724960688815,2.52531713,59721.0,59701.0,0.009009]
["bitfinex","BTCUSD",1724960689242,1.59888549,59721.0,59714.0,0.0798]
["bitfinex","BTCUSD",1724960689470,1.28456843,59721.0,59714.0,0.1405]
["bitfinex","BTCUSD",1724960689918,0.17989843,59721.0,59714.0,0.1405]
["bitfinex","BTCUSD",1724960690134,0.0262623,59729.0,59721.0,0.0798]
["bitfinex","BTCUSD",1724960690362,0.0262623,59729.0,59721.0,0.0708]
["bitfinex","BTCUSD",1724960690595,0.502326,59722.0,59721.0,0.0708]
["bitfinex","BTCUSD",1724960690809,0.502335,59721.0,59720.0,0.015009]
["bitfinex","BTCUSD",1724960691016,0.837225,59721.0,59720.0,0.009009]
["bitfinex","BTCUSD",1724960691920,1.46343206,59721.0,59720.0,0.009009]
["bitfinex","BTCUSD",1724960692129,1.57730841,59721.0,59720.0,0.009009]
["bitfinex","BTCUSD",1724960692395,1.93519841,59721.0,59720.0,0.009009]
["bitfinex","BTCUSD",1724960692591,2.19305404,59721.0,59720.0,0.009009]
["bitfinex","BTCUSD",1724960692808,2.19505404,59721.0,59720.0,0.009009]
["bitfinex","BTCUSD",1724960693021,2.19505404,59721.0,59720.0,0.019009]
["bitfinex","BTCUSD",1724960693247,2.59174404,59721.0,59720.0,0.009009]
["bitfinex","BTCUSD",1724960693718,2.59174404,59721.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960693719,1.589634,59712.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960693938,2.12137009,59712.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960694149,2.24437009,59712.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960694362,2.57931109,59712.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960694583,2.60557819,59712.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960696388,2.61157819,59712.0,59711.0,0.0014]
["bitfinex","BTCUSD",1724960696617,2.26963719,59712.0,59711.0,0.0014]
["bitfinex","BTCUSD",1724960696831,2.27163719,59712.0,59711.0,0.0014]
["bitfinex","BTCUSD",1724960697037,2.27163719,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724960697248,2.26563719,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960697466,2.09837379,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960697676,2.02697379,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724960698773,2.02097379,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960699029,2.18952543,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724960699266,1.31778072,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724960699469,1.2985601,59712.0,59711.0,0.0783009]
["bitfinex","BTCUSD",1724960699676,1.1985601,59712.0,59711.0,0.0803009]
["bitfinex","BTCUSD",1724960699883,1.172293,59712.0,59711.0,0.0803009]
["bitfinex","BTCUSD",1724960700090,1.172293,59712.0,59711.0,0.0783009]
["bitfinex","BTCUSD",1724960700310,1.19937223,59712.0,59711.0,0.0793009]
["bitfinex","BTCUSD",1724960700525,0.502411,59712.0,59711.0,0.0783009]
["bitfinex","BTCUSD",1724960700735,0.167469,59713.0,59711.0,0.1395009]
["bitfinex","BTCUSD",1724960700945,0.02626269,59721.0,59716.0,0.334915]
["bitfinex","BTCUSD",1724960701174,0.334865,59726.0,59718.0,0.411207]
["bitfinex","BTCUSD",1724960701404,0.4766,59728.0,59718.0,0.334907]
["bitfinex","BTCUSD",1724960701405,0.334855,59728.0,59718.0,0.334907]
["bitfinex","BTCUSD",1724960701641,0.0262592,59729.0,59718.0,0.0763]
["bitfinex","BTCUSD",1724960701856,0.4766,59738.0,59722.0,0.0633]
["bitfinex","BTCUSD",1724960702061,0.837198,59723.0,59722.0,0.0633]
["bitfinex","BTCUSD",1724960702278,0.502319,59723.0,59722.0,0.0633]
["bitfinex","BTCUSD",1724960702931,0.837198,59723.0,59722.0,0.0633]
["bitfinex","BTCUSD",1724960703183,0.837198,59723.0,59722.0,0.0773]
["bitfinex","BTCUSD",1724960703184,0.838198,59723.0,59722.0,0.0773]
["bitfinex","BTCUSD",1724960703401,0.86445609,59723.0,59722.0,0.0773]
["bitfinex","BTCUSD",1724960703619,0.86345609,59723.0,59722.0,0.0633]
["bitfinex","BTCUSD",1724960703811,0.86445609,59723.0,59722.0,0.0773]
["bitfinex","BTCUSD",1724960704727,0.86445609,59723.0,59722.0,0.014]
["bitfinex","BTCUSD",1724960705155,0.95162577,59723.0,59722.0,0.014]
["bitfinex","BTCUSD",1724960705401,1.30950477,59723.0,59722.0,0.014]
["bitfinex","BTCUSD",1724960705646,1.30950477,59723.0,59716.0,0.0809]
["bitfinex","BTCUSD",1724960705647,1.172195,59717.0,59716.0,0.0809]
["bitfinex","BTCUSD",1724960706505,1.19845461,59717.0,59716.0,0.0809]
["bitfinex","BTCUSD",1724960706769,0.02625961,59717.0,59716.0,0.0809]
["bitfinex","BTCUSD",1724960706999,0.167456,59717.0,59716.0,0.0809]
["bitfinex","BTCUSD",1724960707212,0.167456,59717.0,59716.0,0.0949]
["bitfinex","BTCUSD",1724960707213,0.001,59717.0,59716.0,0.0949]
["bitfinex","BTCUSD",1724960707418,0.001,59717.0,59716.0,0.262359]
["bitfinex","BTCUSD",1724960707620,0.001,59717.0,59716.0,0.661677]
["bitfinex","BTCUSD",1724960708264,0.001,59717.0,59716.0,0.1593]
["bitfinex","BTCUSD",1724960708472,0.167456,59717.0,59716.0,0.1453]
["bitfinex","BTCUSD",1724960708695,0.503369,59717.0,59716.0,0.160202]
["bitfinex","BTCUSD",1724960708905,0.168456,59717.0,59716.0,0.146202]
["bitfinex","BTCUSD",1724960709365,0.002,59717.0,59716.0,0.160202]
["bitfinex","BTCUSD",1724960709599,0.167446,59721.0,59717.0,0.0826]
["bitfinex","BTCUSD",1724960709827,0.00082,59723.0,59717.0,0.0826]
["bitfinex","BTCUSD",1724960709828,0.167448,59720.0,59717.0,0.0826]
["bitfinex","BTCUSD",1724960710067,0.167444,59722.0,59718.0,0.167452]
["bitfinex","BTCUSD",1724960710280,0.00082,59723.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724960710520,0.00082,59723.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724960710521,0.16826,59723.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724960710736,0.16826,59723.0,59716.0,0.400219]
["bitfinex","BTCUSD",1724960710737,0.00082,59723.0,59722.0,0.649326]
["bitfinex","BTCUSD",1724960710963,0.1936592,59736.0,59733.0,0.147]
["bitfinex","BTCUSD",1724960711176,0.167406,59735.0,59734.0,0.0826]
["bitfinex","BTCUSD",1724960711398,0.502218,59735.0,59734.0,0.0826]
["bitfinex","BTCUSD",1724960711829,0.167401,59737.0,59734.0,0.0826]
["bitfinex","BTCUSD",1724960712099,0.167373,59747.0,59743.0,0.146]
["bitfinex","BTCUSD",1724960712287,0.334687,59758.0,59746.0,0.334747]
["bitfinex","BTCUSD",1724960712508,0.4766,59765.0,59747.0,0.334741]
["bitfinex","BTCUSD",1724960712725,0.167342,59758.0,59749.0,0.415833]
["bitfinex","BTCUSD",1724960713005,0.167342,59758.0,59753.0,0.0811]
["bitfinex","BTCUSD",1724960713247,0.335471,59764.0,59753.0,0.0811]
["bitfinex","BTCUSD",1724960713248,0.168171,59754.0,59753.0,0.0811]
["bitfinex","BTCUSD",1724960713461,0.837581,59754.0,59753.0,0.0801]
["bitfinex","BTCUSD",1724960714100,0.502876,59754.0,59753.0,0.0801]
["bitfinex","BTCUSD",1724960714282,0.000819,59754.0,59753.0,0.0801]
["bitfinex","BTCUSD",1724960714733,0.02706074,59754.0,59753.0,0.0801]
["bitfinex","BTCUSD",1724960714942,0.02706074,59754.0,59753.0,0.247455]
["bitfinex","BTCUSD",1724960715163,0.02706074,59754.0,59753.0,0.0801]
["bitfinex","BTCUSD",1724960715598,0.86382274,59754.0,59753.0,0.0801]
["bitfinex","BTCUSD",1724960716019,0.86382274,59754.0,59753.0,0.0941]
["bitfinex","BTCUSD",1724960716716,0.19441274,59754.0,59753.0,0.0941]
["bitfinex","BTCUSD",1724960717393,0.02706074,59754.0,59753.0,0.261455]
["bitfinex","BTCUSD",1724960717617,0.02706074,59754.0,59753.0,0.0941]
["bitfinex","BTCUSD",1724960717838,0.19441274,59754.0,59753.0,0.0801]
["bitfinex","BTCUSD",1724960718059,0.19441274,59754.0,59753.0,0.0941]
["bitfinex","BTCUSD",1724960718284,0.19441274,59754.0,59753.0,0.0801]
["bitfinex","BTCUSD",1724960718499,0.19441274,59754.0,59753.0,0.0941]
["bitfinex","BTCUSD",1724960719121,0.19441274,59754.0,59753.0,0.1081]
["bitfinex","BTCUSD",1724960719779,0.02706074,59754.0,59753.0,0.1081]
["bitfinex","BTCUSD",1724960720209,0.19441274,59754.0,59753.0,0.1081]
["bitfinex","BTCUSD",1724960720650,0.02706074,59754.0,59753.0,0.1081]
["bitfinex","BTCUSD",1724960720860,0.19441274,59754.0,59753.0,0.0810009]
["bitfinex","BTCUSD",1724960721070,0.19441274,59754.0,59753.0,0.0950009]
["bitfinex","BTCUSD",1724960721278,0.19441274,59754.0,59753.0,0.0810009]
["bitfinex","BTCUSD",1724960721695,0.19441274,59754.0,59753.0,0.0950009]
["bitfinex","BTCUSD",1724960722625,0.86382274,59754.0,59753.0,0.0950009]
["bitfinex","BTCUSD",1724960722845,0.86382274,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960723081,0.19441274,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960723327,0.19441274,59754.0,59753.0,0.0918009]
["bitfinex","BTCUSD",1724960723551,0.52911774,59754.0,59753.0,0.0918009]
["bitfinex","BTCUSD",1724960723769,0.02706074,59754.0,59753.0,0.0918009]
["bitfinex","BTCUSD",1724960723981,0.02706074,59754.0,59753.0,0.2451559]
["bitfinex","BTCUSD",1724960724198,0.02706074,59754.0,59753.0,0.2591559]
["bitfinex","BTCUSD",1724960724404,0.000819,59754.0,59753.0,0.9145779]
["bitfinex","BTCUSD",1724960724635,0.000819,59754.0,59753.0,0.6426669]
["bitfinex","BTCUSD",1724960724890,1e-08,59754.0,59753.0,0.9913779]
["bitfinex","BTCUSD",1724960725157,1e-08,59754.0,59753.0,1.3170889]
["bitfinex","BTCUSD",1724960725397,0.000819,59764.0,59753.0,1.3170889]
["bitfinex","BTCUSD",1724960725398,0.000819,59764.0,59763.0,0.308927]
["bitfinex","BTCUSD",1724960725615,0.000819,59764.0,59763.0,0.978237]
["bitfinex","BTCUSD",1724960726087,0.000819,59764.0,59763.0,0.643582]
["bitfinex","BTCUSD",1724960726552,0.000819,59764.0,59763.0,0.978237]
["bitfinex","BTCUSD",1724960727278,0.01276599,59777.0,59776.0,0.308891]
["bitfinex","BTCUSD",1724960727484,0.01276599,59777.0,59776.0,0.1416]
["bitfinex","BTCUSD",1724960727741,0.334558,59781.0,59776.0,0.1416]
["bitfinex","BTCUSD",1724960727970,0.17958025,59780.0,59776.0,0.1416]
["bitfinex","BTCUSD",1724960728197,0.334519,59788.0,59776.0,0.1416]
["bitfinex","BTCUSD",1724960728432,0.334519,59788.0,59778.0,0.334569]
["bitfinex","BTCUSD",1724960728647,0.334534,59785.0,59779.0,0.24608]
["bitfinex","BTCUSD",1724960728867,0.167275,59782.0,59779.0,0.0788]
["bitfinex","BTCUSD",1724960729314,0.0082,59783.0,59779.0,0.0788]
["bitfinex","BTCUSD",1724960729569,0.16728,59780.0,59779.0,0.0788]
["bitfinex","BTCUSD",1724960729802,0.0082,59783.0,59779.0,0.0788]
["bitfinex","BTCUSD",1724960730030,0.167278,59781.0,59779.0,0.0788]
["bitfinex","BTCUSD",1724960730256,0.16728,59780.0,59779.0,0.0788]
["bitfinex","BTCUSD",1724960730471,0.8364,59780.0,59779.0,0.0788]
["bitfinex","BTCUSD",1724960730939,0.8364,59780.0,59776.0,0.0768]
["bitfinex","BTCUSD",1724960730940,0.83644,59777.0,59776.0,0.0768]
["bitfinex","BTCUSD",1724960731160,1.246716,59777.0,59776.0,0.014]
["bitfinex","BTCUSD",1724960731378,0.501966,59765.0,59764.0,0.0628]
["bitfinex","BTCUSD",1724960731605,0.83661,59765.0,59764.0,0.0628]
["bitfinex","BTCUSD",1724960732103,0.50199,59762.0,59761.0,0.0788]
["bitfinex","BTCUSD",1724960732332,0.83665,59762.0,59761.0,0.0788]
["bitfinex","BTCUSD",1724960732581,0.83665,59762.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960732582,0.36447269,59762.0,59755.0,0.0803]
["bitfinex","BTCUSD",1724960732804,0.36447269,59762.0,59753.0,0.0645009]
["bitfinex","BTCUSD",1724960732805,0.836762,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960733026,1.171467,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960733473,0.836762,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960734837,0.502057,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960735283,0.52829999,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960736180,0.19359499,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960736390,0.02624299,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960737035,0.19359499,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960737272,0.334667,59761.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724960737273,0.334674,59760.0,59753.0,0.1822559]
["bitfinex","BTCUSD",1724960737500,0.334667,59761.0,59754.0,0.16735]
["bitfinex","BTCUSD",1724960737742,0.167333,59761.0,59754.0,0.0802]
["bitfinex","BTCUSD",1724960737944,0.16735,59755.0,59754.0,0.0802]
["bitfinex","BTCUSD",1724960738817,0.36447269,59768.0,59754.0,0.0802]
["bitfinex","BTCUSD",1724960739032,0.167345,59757.0,59754.0,0.0802]
["bitfinex","BTCUSD",1724960739472,0.334645,59765.0,59755.0,0.334696]
["bitfinex","BTCUSD",1724960739688,0.334566,59779.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724960739689,0.0262409,59773.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724960739916,0.167334,59761.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724960740150,0.334634,59767.0,59756.0,0.0608]
["bitfinex","BTCUSD",1724960740381,0.001,59769.0,59757.0,0.0777]
["bitfinex","BTCUSD",1724960740603,0.01281895,59773.0,59758.0,0.334681]
["bitfinex","BTCUSD",1724960740604,0.334627,59768.0,59758.0,0.334681]
["bitfinex","BTCUSD",1724960740830,0.01281895,59773.0,59757.0,0.0777]
["bitfinex","BTCUSD",1724960740831,0.334622,59769.0,59757.0,0.0777]
["bitfinex","BTCUSD",1724960741093,0.167341,59758.0,59757.0,0.0777]
["bitfinex","BTCUSD",1724960741314,0.502024,59758.0,59757.0,0.0777]
["bitfinex","BTCUSD",1724960741529,0.836707,59758.0,59757.0,0.009]
["bitfinex","BTCUSD",1724960741740,1.17139,59758.0,59757.0,0.009]
["bitfinex","BTCUSD",1724960742893,1.17139,59758.0,59757.0,0.022]
["bitfinex","BTCUSD",1724960743338,1.17139,59758.0,59757.0,0.013]
["bitfinex","BTCUSD",1724960743557,0.836762,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960743753,1.171467,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960744426,1.506172,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960744659,2.099777,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960745320,2.099777,59754.0,59753.0,0.0139009]
["bitfinex","BTCUSD",1724960746422,2.103777,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960746847,1.7773891,59754.0,59753.0,0.0139009]
["bitfinex","BTCUSD",1724960747078,1.7773891,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960747079,1.6184891,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960747312,1.6214891,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724960747584,1.6214891,59754.0,59753.0,0.00044452]
["bitfinex","BTCUSD",1724960748239,1.79004074,59754.0,59753.0,0.00044452]
["bitfinex","BTCUSD",1724960748496,1.89324074,59754.0,59753.0,0.00044452]
["bitfinex","BTCUSD",1724960748717,1.89524074,59754.0,59753.0,0.00044452]
["bitfinex","BTCUSD",1724960748937,2.29434574,59754.0,59753.0,0.00044452]
["bitfinex","BTCUSD",1724960749150,2.29934574,59754.0,59753.0,0.00044452]
["bitfinex","BTCUSD",1724960749587,2.29934574,59754.0,59753.0,0.00544452]
["bitfinex","BTCUSD",1724960749809,2.29734574,59754.0,59753.0,0.00044452]
["bitfinex","BTCUSD",1724960750042,1.96064074,59754.0,59753.0,0.00044452]
["bitfinex","BTCUSD",1724960750688,2.29534574,59754.0,59753.0,0.00244452]
["bitfinex","BTCUSD",1724960752034,2.29534574,59754.0,59731.0,0.0773]
["bitfinex","BTCUSD",1724960752035,0.334817,59734.0,59731.0,0.0773]
["bitfinex","BTCUSD",1724960752255,0.334817,59734.0,59726.0,0.50540786]
["bitfinex","BTCUSD",1724960752256,0.167428,59727.0,59726.0,0.50540786]
["bitfinex","BTCUSD",1724960752490,0.837282,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960752783,1.2559232,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960753016,1.507108,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960753518,1.172195,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960753983,1.172195,59717.0,59716.0,0.004902]
["bitfinex","BTCUSD",1724960754222,1.530108,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960754443,1.530108,59717.0,59716.0,0.005902]
["bitfinex","BTCUSD",1724960754444,2.14017777,59717.0,59716.0,0.005902]
["bitfinex","BTCUSD",1724960754664,1.88776477,59717.0,59716.0,0.006902]
["bitfinex","BTCUSD",1724960754878,1.88776477,59717.0,59716.0,0.005902]
["bitfinex","BTCUSD",1724960755096,1.88076477,59717.0,59716.0,0.005902]
["bitfinex","BTCUSD",1724960755349,1.72502589,59717.0,59716.0,0.005902]
["bitfinex","BTCUSD",1724960755572,1.72502589,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960755573,1.39011289,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960755824,1.30761289,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960756052,1.30761289,59717.0,59716.0,0.067102]
["bitfinex","BTCUSD",1724960756053,0.840282,59717.0,59716.0,0.067102]
["bitfinex","BTCUSD",1724960756527,0.837282,59717.0,59716.0,0.067102]
["bitfinex","BTCUSD",1724960756745,0.9545002,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960756984,0.9545002,59717.0,59716.0,0.008902]
["bitfinex","BTCUSD",1724960757230,0.9545002,59717.0,59716.0,0.002902]
["bitfinex","BTCUSD",1724960757231,1.172195,59717.0,59716.0,0.002902]
["bitfinex","BTCUSD",1724960757440,1.172195,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960757441,0.837282,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960757715,1.22638228,59717.0,59716.0,0.007902]
["bitfinex","BTCUSD",1724960758169,0.85186617,59717.0,59716.0,0.015902]
["bitfinex","BTCUSD",1724960758618,0.839282,59717.0,59716.0,0.015902]
["bitfinex","BTCUSD",1724960758829,0.503369,59717.0,59716.0,0.008902]
["bitfinex","BTCUSD",1724960759265,0.503369,59717.0,59716.0,0.015902]
["bitfinex","BTCUSD",1724960759266,0.169456,59717.0,59716.0,0.015902]
["bitfinex","BTCUSD",1724960759477,0.503369,59717.0,59716.0,0.007902]
["bitfinex","BTCUSD",1724960759706,0.837282,59717.0,59716.0,0.007902]
["bitfinex","BTCUSD",1724960759934,0.838282,59717.0,59716.0,0.007902]
["bitfinex","BTCUSD",1724960760381,0.001,59717.0,59716.0,0.019902]
["bitfinex","BTCUSD",1724960760603,0.02626052,59722.0,59717.0,0.0787]
["bitfinex","BTCUSD",1724960760858,0.01244891,59735.0,59717.0,0.0787]
["bitfinex","BTCUSD",1724960761091,0.01244891,59735.0,59716.0,0.077002]
["bitfinex","BTCUSD",1724960761092,0.167456,59717.0,59716.0,0.065002]
["bitfinex","BTCUSD",1724960761322,0.502369,59717.0,59716.0,0.078002]
["bitfinex","BTCUSD",1724960761551,0.167456,59717.0,59716.0,0.078002]
["bitfinex","BTCUSD",1724960761776,0.502369,59717.0,59716.0,0.078002]
["bitfinex","BTCUSD",1724960762028,0.838282,59717.0,59716.0,0.087002]
["bitfinex","BTCUSD",1724960762261,0.838282,59717.0,59716.0,0.022902]
["bitfinex","BTCUSD",1724960762495,0.838282,59717.0,59716.0,0.009902]
["bitfinex","BTCUSD",1724960762767,0.838282,59717.0,59716.0,0.256061]
["bitfinex","BTCUSD",1724960762768,0.001,59717.0,59716.0,0.256061]
["bitfinex","BTCUSD",1724960762983,0.001,59717.0,59716.0,0.989997]
["bitfinex","BTCUSD",1724960763199,0.001,59717.0,59716.0,0.655079]
["bitfinex","BTCUSD",1724960763665,0.001,59717.0,59716.0,0.320161]
["bitfinex","BTCUSD",1724960763902,0.001,59717.0,59716.0,0.152702]
["bitfinex","BTCUSD",1724960764151,0.001,59717.0,59716.0,0.320161]
["bitfinex","BTCUSD",1724960764404,0.1,59737.0,59716.0,0.320161]
["bitfinex","BTCUSD",1724960764405,0.167413,59733.0,59728.0,0.0787]
["bitfinex","BTCUSD",1724960764615,0.502267,59729.0,59728.0,0.0787]
["bitfinex","BTCUSD",1724960765303,0.02625451,59732.0,59728.0,0.1428]
["bitfinex","BTCUSD",1724960765551,0.167418,59731.0,59728.0,0.1428]
["bitfinex","BTCUSD",1724960765779,0.167418,59731.0,59728.0,0.1448]
["bitfinex","BTCUSD",1724960766002,0.02625451,59732.0,59728.0,0.1488]
["bitfinex","BTCUSD",1724960766227,0.502267,59729.0,59728.0,0.1428]
["bitfinex","BTCUSD",1724960767184,0.502267,59729.0,59728.0,0.1478]
["bitfinex","BTCUSD",1724960767399,0.837112,59729.0,59728.0,0.1458]
["bitfinex","BTCUSD",1724960768338,0.837112,59729.0,59728.0,0.1428]
["bitfinex","BTCUSD",1724960768555,0.837112,59729.0,59717.0,0.1415]
["bitfinex","BTCUSD",1724960768556,0.334877,59724.0,59717.0,0.1415]
["bitfinex","BTCUSD",1724960768785,0.02625451,59732.0,59728.0,0.004]
["bitfinex","BTCUSD",1724960769018,0.502267,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1724960769475,0.502276,59728.0,59727.0,0.0815]
["bitfinex","BTCUSD",1724960769714,0.837127,59728.0,59727.0,0.0815]
["bitfinex","BTCUSD",1724960770402,0.02625364,59732.0,59718.0,0.0815]
["bitfinex","BTCUSD",1724960770403,0.167451,59719.0,59718.0,0.0815]
["bitfinex","BTCUSD",1724960770628,0.502352,59719.0,59718.0,0.0815]
["bitfinex","BTCUSD",1724960770890,0.837253,59719.0,59718.0,0.0815]
["bitfinex","BTCUSD",1724960771836,0.0822,59729.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960771837,0.837282,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960772068,1.172195,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960773194,1.172195,59717.0,59716.0,0.014902]
["bitfinex","BTCUSD",1724960773406,1.172195,59717.0,59716.0,0.028902]
["bitfinex","BTCUSD",1724960774747,1.28018897,59717.0,59716.0,0.028902]
["bitfinex","BTCUSD",1724960774965,1.582308,59717.0,59716.0,0.028902]
["bitfinex","BTCUSD",1724960775630,1.172195,59717.0,59716.0,0.028902]
["bitfinex","BTCUSD",1724960775862,1.19845518,59717.0,59716.0,0.028902]
["bitfinex","BTCUSD",1724960776080,1.19845518,59717.0,59716.0,0.014902]
["bitfinex","BTCUSD",1724960776311,1.19845518,59717.0,59716.0,0.000902]
["bitfinex","BTCUSD",1724960776538,1.74141967,59717.0,59716.0,0.000702]
["bitfinex","BTCUSD",1724960776785,0.899752,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960777041,2.01130669,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960777288,2.30085833,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960777746,2.31856973,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960777963,2.65351073,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960778450,2.65551073,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960778666,2.66251073,59712.0,59711.0,0.0023009]
["bitfinex","BTCUSD",1724960779117,2.99045173,59712.0,59711.0,0.0013009]
["bitfinex","BTCUSD",1724960779355,1.929817,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960779591,1.95430469,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960779825,2.07730469,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960780058,1.99490469,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960781871,1.99590469,59704.0,59703.0,0.015009]
["bitfinex","BTCUSD",1724960782079,2.16445633,59704.0,59703.0,0.018009]
["bitfinex","BTCUSD",1724960782356,2.5190814,59704.0,59703.0,0.018009]
["bitfinex","BTCUSD",1724960782595,2.5981814,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960782822,2.2561964,59704.0,59703.0,0.012009]
["bitfinex","BTCUSD",1724960783060,2.2561964,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960783368,2.28246683,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960783399,2.28246683,59704.0,59703.0,0.012009]
["bitfinex","BTCUSD",1724960783815,2.28246683,59704.0,59703.0,0.018009]
["bitfinex","BTCUSD",1724960784221,2.28246683,59704.0,59703.0,0.012009]
["bitfinex","BTCUSD",1724960784423,2.28246683,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960784763,2.28746683,59704.0,59703.0,0.015009]
["bitfinex","BTCUSD",1724960784997,2.28746683,59704.0,59703.0,0.012009]
["bitfinex","BTCUSD",1724960785162,2.62245183,59704.0,59703.0,0.012009]
["bitfinex","BTCUSD",1724960785415,2.62445183,59704.0,59703.0,0.009009]
["bitfinex","BTCUSD",1724960787241,2.10403129,59698.0,59697.0,0.009009]
["bitfinex","BTCUSD",1724960787511,2.49436136,59698.0,59697.0,0.009009]
["bitfinex","BTCUSD",1724960787728,2.89178036,59698.0,59697.0,0.009009]
["bitfinex","BTCUSD",1724960787938,2.55676136,59698.0,59697.0,0.009009]
["bitfinex","BTCUSD",1724960788178,1.849731,59694.0,59693.0,0.009009]
["bitfinex","BTCUSD",1724960788408,1.849731,59694.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724960788409,1.189685,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724960788625,2.40156369,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724960788840,2.75961669,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724960789080,2.94213462,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1724960789318,2.96841223,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1724960789829,2.97441223,59692.0,59691.0,0.001001]
["bitfinex","BTCUSD",1724960790049,1.508242,59672.0,59667.0,0.0794]
["bitfinex","BTCUSD",1724960790296,2.23787969,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960790529,2.56600389,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960790741,2.14653889,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960791005,1.631242,59672.0,59671.0,0.0798]
["bitfinex","BTCUSD",1724960791215,1.30856342,59672.0,59671.0,0.0798]
["bitfinex","BTCUSD",1724960791433,1.30856342,59672.0,59671.0,0.0848]
["bitfinex","BTCUSD",1724960791680,1.28556342,59672.0,59671.0,0.1475]
["bitfinex","BTCUSD",1724960793217,1.28656342,59672.0,59671.0,0.1425]
["bitfinex","BTCUSD",1724960793706,1.28756342,59672.0,59671.0,0.1475]
["bitfinex","BTCUSD",1724960793921,1.41621976,59672.0,59671.0,0.1475]
["bitfinex","BTCUSD",1724960794135,1.41621976,59672.0,59671.0,0.1425]
["bitfinex","BTCUSD",1724960794136,1.41521976,59672.0,59671.0,0.1425]
["bitfinex","BTCUSD",1724960794387,1.41521976,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960794388,1.80469245,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960794591,1.80369245,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960794842,1.82997598,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960795514,1.82897598,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960795739,1.83397598,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960795961,2.16314098,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960796849,2.16514098,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960797085,2.21445205,59672.0,59671.0,0.0054]
["bitfinex","BTCUSD",1724960797374,1.31284695,59672.0,59671.0,0.1448]
["bitfinex","BTCUSD",1724960797601,1.31184695,59672.0,59671.0,0.1398]
["bitfinex","BTCUSD",1724960798051,1.31284695,59672.0,59671.0,0.1448]
["bitfinex","BTCUSD",1724960798279,1.80860434,59672.0,59671.0,0.0054]
["bitfinex","BTCUSD",1724960798533,1.80860434,59672.0,59671.0,0.0004]
["bitfinex","BTCUSD",1724960798772,1.80860434,59672.0,59671.0,0.0054]
["bitfinex","BTCUSD",1724960799007,1.80860434,59672.0,59666.0,1e-06]
["bitfinex","BTCUSD",1724960799008,1.523368,59667.0,59666.0,1e-06]
["bitfinex","BTCUSD",1724960799233,1.523368,59667.0,59660.0,0.009009]
["bitfinex","BTCUSD",1724960799234,0.51984,59661.0,59660.0,0.009009]
["bitfinex","BTCUSD",1724960799460,1.20258269,59658.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724960799690,1.97307069,59658.0,59655.0,0.0801]
["bitfinex","BTCUSD",1724960799915,1.273354,59658.0,59657.0,0.06942]
["bitfinex","BTCUSD",1724960800160,1.173354,59658.0,59657.0,0.06942]
["bitfinex","BTCUSD",1724960801080,0.04028353,59672.0,59658.0,0.0801]
["bitfinex","BTCUSD",1724960801328,0.502857,59659.0,59658.0,0.0801]
["bitfinex","BTCUSD",1724960801554,0.502857,59659.0,59658.0,0.0791]
["bitfinex","BTCUSD",1724960801773,0.502857,59659.0,59658.0,0.1434]
["bitfinex","BTCUSD",1724960802470,0.502857,59659.0,59658.0,0.1424]
["bitfinex","BTCUSD",1724960802700,0.838095,59659.0,59658.0,0.1424]
["bitfinex","BTCUSD",1724960802927,0.839095,59659.0,59658.0,0.1424]
["bitfinex","BTCUSD",1724960803153,0.839095,59659.0,59657.0,0.00902]
["bitfinex","BTCUSD",1724960803154,1.173354,59658.0,59657.0,0.00902]
["bitfinex","BTCUSD",1724960803376,1.296354,59658.0,59657.0,0.00902]
["bitfinex","BTCUSD",1724960803620,1.631598,59658.0,59657.0,0.00902]
["bitfinex","BTCUSD",1724960803843,1.631598,59658.0,59657.0,0.01102]
["bitfinex","BTCUSD",1724960803844,2.19170471,59658.0,59657.0,0.01102]
["bitfinex","BTCUSD",1724960804066,2.52694871,59658.0,59657.0,0.01102]
["bitfinex","BTCUSD",1724960804287,2.52694871,59658.0,59657.0,0.00902]
["bitfinex","BTCUSD",1724960804288,2.26570471,59658.0,59657.0,0.00902]
["bitfinex","BTCUSD",1724960804979,2.26570471,59658.0,59657.0,0.01002]
["bitfinex","BTCUSD",1724960805222,2.2919955,59658.0,59657.0,0.01002]
["bitfinex","BTCUSD",1724960805458,0.86738769,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724960805688,1.66094169,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724960805905,2.33349569,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724960806352,2.35978852,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724960806570,2.35978852,59652.0,59637.0,0.00902]
["bitfinex","BTCUSD",1724960806571,1.508949,59644.0,59637.0,0.00902]
["bitfinex","BTCUSD",1724960806791,1.87342169,59644.0,59637.0,0.00902]
["bitfinex","BTCUSD",1724960807016,1.97342169,59644.0,59637.0,0.00902]
["bitfinex","BTCUSD",1724960807239,2.33174369,59644.0,59637.0,0.00902]
["bitfinex","BTCUSD",1724960807696,2.35803931,59644.0,59637.0,0.00902]
["bitfinex","BTCUSD",1724960807939,2.52659095,59644.0,59637.0,0.00902]
["bitfinex","BTCUSD",1724960808182,2.19126895,59644.0,59637.0,0.00902]
["bitfinex","BTCUSD",1724960808654,2.19126895,59644.0,59643.0,0.010009]
["bitfinex","BTCUSD",1724960808909,1.29992262,59644.0,59643.0,0.156009]
["bitfinex","BTCUSD",1724960809144,1.20092262,59644.0,59643.0,0.155009]
["bitfinex","BTCUSD",1724960809388,0.86560062,59644.0,59643.0,0.155009]
["bitfinex","BTCUSD",1724960810330,0.86860062,59644.0,59643.0,0.154509]
["bitfinex","BTCUSD",1724960810572,1.20292262,59644.0,59643.0,0.154509]
["bitfinex","BTCUSD",1724960810810,1.20692262,59644.0,59643.0,0.154509]
["bitfinex","BTCUSD",1724960811045,1.19992262,59644.0,59643.0,0.154509]
["bitfinex","BTCUSD",1724960811288,1.19992262,59644.0,59643.0,0.157509]
["bitfinex","BTCUSD",1724960811289,1.56539531,59644.0,59643.0,0.157509]
["bitfinex","BTCUSD",1724960811543,1.99103244,59644.0,59643.0,0.011509]
["bitfinex","BTCUSD",1724960811791,1.89971731,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960812041,1.56439531,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960812280,1.56639531,59644.0,59643.0,0.012509]
["bitfinex","BTCUSD",1724960812516,1.56539531,59644.0,59643.0,0.012509]
["bitfinex","BTCUSD",1724960813468,1.56439531,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960813703,1.56439531,59644.0,59643.0,0.011509]
["bitfinex","BTCUSD",1724960813976,1.89971731,59644.0,59643.0,0.011509]
["bitfinex","BTCUSD",1724960814219,1.89971731,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960814691,1.89971731,59644.0,59643.0,0.012509]
["bitfinex","BTCUSD",1724960814692,1.87542169,59644.0,59643.0,0.012509]
["bitfinex","BTCUSD",1724960814929,1.87442169,59644.0,59643.0,0.012509]
["bitfinex","BTCUSD",1724960815202,1.87442169,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960815438,1.87542169,59644.0,59643.0,0.012509]
["bitfinex","BTCUSD",1724960815900,1.87642169,59644.0,59643.0,0.012509]
["bitfinex","BTCUSD",1724960816142,1.176627,59644.0,59643.0,0.093109]
["bitfinex","BTCUSD",1724960816617,1.87542169,59644.0,59643.0,0.089109]
["bitfinex","BTCUSD",1724960816855,1.87542169,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960817091,1.87442169,59644.0,59643.0,0.011509]
["bitfinex","BTCUSD",1724960817567,2.04297333,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960817826,2.0692685,59644.0,59643.0,0.011509]
["bitfinex","BTCUSD",1724960818554,2.0692685,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960818555,2.0682685,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960818804,2.4045905,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960819045,2.5275905,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960819301,2.57590157,59644.0,59643.0,0.008509]
["bitfinex","BTCUSD",1724960819539,0.169695,59632.0,59631.0,0.0004]
["bitfinex","BTCUSD",1724960819788,0.16772,59623.0,59622.0,0.50540786]
["bitfinex","BTCUSD",1724960820025,0.16772,59623.0,59614.0,0.0649]
["bitfinex","BTCUSD",1724960820026,0.503229,59615.0,59614.0,0.0649]
["bitfinex","BTCUSD",1724960820281,1.174201,59615.0,59614.0,0.0649]
["bitfinex","BTCUSD",1724960820514,1.174257,59612.0,59603.0,0.0755]
["bitfinex","BTCUSD",1724960821021,1.174257,59612.0,59602.0,0.0649]
["bitfinex","BTCUSD",1724960821022,0.838755,59612.0,59611.0,0.09162]
["bitfinex","BTCUSD",1724960821268,0.838755,59612.0,59611.0,0.15362]
["bitfinex","BTCUSD",1724960821520,1.95203169,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960821756,1.97503169,59612.0,59611.0,0.01542]
["bitfinex","BTCUSD",1724960821996,2.24458333,59612.0,59611.0,0.01542]
["bitfinex","BTCUSD",1724960822237,2.24958333,59612.0,59611.0,0.01542]
["bitfinex","BTCUSD",1724960822942,1.99823169,59612.0,59611.0,0.01542]
["bitfinex","BTCUSD",1724960823189,1.99823169,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960823190,1.99723169,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960823428,1.99723169,59612.0,59611.0,0.01142]
["bitfinex","BTCUSD",1724960823429,1.99923169,59612.0,59611.0,0.01142]
["bitfinex","BTCUSD",1724960823668,2.16678333,59612.0,59611.0,0.01142]
["bitfinex","BTCUSD",1724960823926,2.2020932,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960824192,2.1970932,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960824681,1.64306887,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960824918,1.67203956,59612.0,59611.0,0.08962]
["bitfinex","BTCUSD",1724960826122,1.67203956,59612.0,59611.0,0.14962]
["bitfinex","BTCUSD",1724960826123,0.53656287,59612.0,59611.0,0.14962]
["bitfinex","BTCUSD",1724960826340,0.86506487,59612.0,59611.0,0.14962]
["bitfinex","BTCUSD",1724960827097,0.19506087,59612.0,59611.0,0.14962]
["bitfinex","BTCUSD",1724960827344,0.335408,59629.0,59611.0,0.14962]
["bitfinex","BTCUSD",1724960827345,0.167731,59620.0,59613.0,0.0806]
["bitfinex","BTCUSD",1724960827592,0.36447269,59630.0,59614.0,0.248343]
["bitfinex","BTCUSD",1724960827593,0.167733,59619.0,59614.0,0.248343]
["bitfinex","BTCUSD",1724960827825,0.03644727,59629.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960828070,0.167743,59615.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960828315,0.335461,59620.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960828316,0.167738,59617.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960828559,0.335425,59626.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960828560,0.335468,59619.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960828792,0.167743,59615.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960829024,0.503229,59615.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960829555,1.174201,59615.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960830023,0.838715,59615.0,59614.0,0.0796]
["bitfinex","BTCUSD",1724960830497,0.838715,59615.0,59614.0,0.0826]
["bitfinex","BTCUSD",1724960830498,0.001,59615.0,59614.0,0.0826]
["bitfinex","BTCUSD",1724960830742,0.167735,59618.0,59614.0,0.312445]
["bitfinex","BTCUSD",1724960830992,0.1,59629.0,59615.0,0.0817]
["bitfinex","BTCUSD",1724960831215,0.50322,59616.0,59615.0,0.0807]
["bitfinex","BTCUSD",1724960831438,0.8387,59616.0,59615.0,0.0807]
["bitfinex","BTCUSD",1724960832391,0.1,59629.0,59615.0,0.0807]
["bitfinex","BTCUSD",1724960832621,0.1,59629.0,59615.0,0.0797]
["bitfinex","BTCUSD",1724960832622,0.167735,59618.0,59615.0,0.0797]
["bitfinex","BTCUSD",1724960833071,0.16774,59616.0,59615.0,0.0797]
["bitfinex","BTCUSD",1724960833315,0.001,59616.0,59615.0,0.0827]
["bitfinex","BTCUSD",1724960833535,0.001,59616.0,59615.0,0.0797]
["bitfinex","BTCUSD",1724960833760,0.001,59616.0,59615.0,0.981815]
["bitfinex","BTCUSD",1724960834015,0.02630072,59619.0,59615.0,0.981815]
["bitfinex","BTCUSD",1724960834016,0.001,59618.0,59617.0,0.899085]
["bitfinex","BTCUSD",1724960834243,0.02630072,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1724960834504,0.02630072,59619.0,59618.0,0.0633]
["bitfinex","BTCUSD",1724960834749,0.19403172,59619.0,59618.0,0.0633]
["bitfinex","BTCUSD",1724960835433,0.19403172,59619.0,59618.0,0.0623]
["bitfinex","BTCUSD",1724960835669,0.02630072,59619.0,59618.0,0.1442]
["bitfinex","BTCUSD",1724960835955,0.02630072,59619.0,59618.0,0.647403]
["bitfinex","BTCUSD",1724960836156,0.02630072,59619.0,59618.0,0.991872]
["bitfinex","BTCUSD",1724960836157,0.02730072,59619.0,59618.0,0.991872]
["bitfinex","BTCUSD",1724960836383,0.02730072,59619.0,59618.0,0.647403]
["bitfinex","BTCUSD",1724960836594,0.02830072,59619.0,59618.0,0.991872]
["bitfinex","BTCUSD",1724960836831,0.02830072,59619.0,59618.0,0.656403]
["bitfinex","BTCUSD",1724960837306,0.002,59619.0,59618.0,0.991872]
["bitfinex","BTCUSD",1724960837522,0.335386,59633.0,59626.0,0.335423]
["bitfinex","BTCUSD",1724960837743,0.167706,59628.0,59627.0,0.0805]
["bitfinex","BTCUSD",1724960837972,0.33539,59632.0,59627.0,0.0805]
["bitfinex","BTCUSD",1724960838201,0.167706,59628.0,59627.0,0.0805]
["bitfinex","BTCUSD",1724960838449,0.167706,59628.0,59627.0,0.1422]
["bitfinex","BTCUSD",1724960838678,0.503118,59628.0,59627.0,0.1422]
["bitfinex","BTCUSD",1724960838909,0.83853,59628.0,59627.0,0.1422]
["bitfinex","BTCUSD",1724960839126,0.1677,59630.0,59627.0,0.0617]
["bitfinex","BTCUSD",1724960839339,0.670761,59634.0,59628.0,0.0805]
["bitfinex","BTCUSD",1724960839340,0.335379,59634.0,59628.0,0.0805]
["bitfinex","BTCUSD",1724960839575,0.167696,59632.0,59628.0,0.00335377]
["bitfinex","BTCUSD",1724960839812,0.335383,59634.0,59627.0,0.0707]
["bitfinex","BTCUSD",1724960840030,0.12629755,59648.0,59630.0,0.0617]
["bitfinex","BTCUSD",1724960840031,0.335369,59636.0,59630.0,0.0617]
["bitfinex","BTCUSD",1724960840475,0.167695,59632.0,59630.0,0.0617]
["bitfinex","BTCUSD",1724960840685,0.335354,59639.0,59630.0,0.0617]
["bitfinex","BTCUSD",1724960840907,0.503094,59631.0,59630.0,0.0617]
["bitfinex","BTCUSD",1724960841159,0.670792,59631.0,59628.0,0.002]
["bitfinex","BTCUSD",1724960841398,1.173924,59629.0,59628.0,0.002]
["bitfinex","BTCUSD",1724960841843,1.174001,59625.0,59624.0,0.0617]
["bitfinex","BTCUSD",1724960842313,0.838572,59625.0,59624.0,0.0617]
["bitfinex","BTCUSD",1724960842526,0.838572,59625.0,59624.0,0.1444]
["bitfinex","BTCUSD",1724960843202,1.175001,59625.0,59624.0,0.1574]
["bitfinex","BTCUSD",1724960843419,0.839572,59625.0,59624.0,0.1444]
["bitfinex","BTCUSD",1724960843650,0.001,59625.0,59624.0,0.1444]
["bitfinex","BTCUSD",1724960843870,0.02830002,59625.0,59624.0,0.324117]
["bitfinex","BTCUSD",1724960844309,0.02830002,59625.0,59624.0,0.659552]
["bitfinex","BTCUSD",1724960844530,0.02830002,59625.0,59624.0,0.994987]
["bitfinex","BTCUSD",1724960844965,0.02630002,59625.0,59624.0,0.982987]
["bitfinex","BTCUSD",1724960845184,0.02630002,59625.0,59624.0,0.647552]
["bitfinex","BTCUSD",1724960845419,0.02730002,59625.0,59624.0,0.995987]
["bitfinex","BTCUSD",1724960845647,0.02730002,59625.0,59624.0,1.318422]
["bitfinex","BTCUSD",1724960845892,0.001,59625.0,59624.0,1.332422]
["bitfinex","BTCUSD",1724960846117,0.002,59625.0,59624.0,1.332422]
["bitfinex","BTCUSD",1724960846333,0.002,59625.0,59624.0,0.996987]
["bitfinex","BTCUSD",1724960846775,0.167643,59651.0,59637.0,0.33536]
["bitfinex","BTCUSD",1724960847003,0.000821,59652.0,59643.0,0.08]
["bitfinex","BTCUSD",1724960847004,0.50540786,59650.0,59643.0,0.08]
["bitfinex","BTCUSD",1724960847247,0.000821,59652.0,59643.0,0.08]
["bitfinex","BTCUSD",1724960847479,0.000821,59652.0,59645.0,0.08]
["bitfinex","BTCUSD",1724960847683,0.167647,59649.0,59646.0,0.00335268]
["bitfinex","BTCUSD",1724960847902,0.167647,59649.0,59645.0,0.08335281]
["bitfinex","BTCUSD",1724960848115,0.000821,59652.0,59647.0,0.167652]
["bitfinex","BTCUSD",1724960848328,0.167648,59649.0,59647.0,0.0033527]
["bitfinex","BTCUSD",1724960848604,0.335284,59651.0,59645.0,0.08]
["bitfinex","BTCUSD",1724960848605,0.167655,59647.0,59645.0,0.08]
["bitfinex","BTCUSD",1724960848833,0.167649,59649.0,59645.0,0.247657]
["bitfinex","BTCUSD",1724960849405,0.167649,59649.0,59645.0,0.247658]
["bitfinex","BTCUSD",1724960849612,0.167649,59649.0,59647.0,0.013]
["bitfinex","BTCUSD",1724960849845,0.167649,59649.0,59645.0,0.247656]
["bitfinex","BTCUSD",1724960850076,0.000821,59652.0,59648.0,0.0755]
["bitfinex","BTCUSD",1724960850208,0.000821,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1724960850408,0.000821,59652.0,59651.0,0.0755]
["bitfinex","BTCUSD",1724960851450,0.503736,59652.0,59651.0,0.0755]
["bitfinex","BTCUSD",1724960851855,0.000821,59652.0,59651.0,0.0755]
["bitfinex","BTCUSD",1724960852061,0.000821,59652.0,59651.0,0.640224]
["bitfinex","BTCUSD",1724960852230,0.000821,59652.0,59651.0,0.650224]
["bitfinex","BTCUSD",1724960852449,0.000821,59652.0,59651.0,0.985507]
["bitfinex","BTCUSD",1724960852660,0.000821,59652.0,59651.0,1.32079]
["bitfinex","BTCUSD",1724960853273,0.000821,59652.0,59651.0,1.32279]
["bitfinex","BTCUSD",1724960853708,0.000821,59652.0,59651.0,1.32079]
["bitfinex","BTCUSD",1724960854519,0.000821,59652.0,59651.0,0.1473]
["bitfinex","BTCUSD",1724960854730,0.168459,59652.0,59651.0,0.1473]
["bitfinex","BTCUSD",1724960854968,0.503736,59652.0,59651.0,0.1473]
["bitfinex","BTCUSD",1724960855193,0.168459,59652.0,59651.0,0.1473]
["bitfinex","BTCUSD",1724960855403,0.503736,59652.0,59651.0,0.1473]
["bitfinex","BTCUSD",1724960856323,0.839013,59652.0,59651.0,0.1473]
["bitfinex","BTCUSD",1724960856442,0.839013,59652.0,59651.0,0.01]
["bitfinex","BTCUSD",1724960856443,1.59609493,59652.0,59651.0,0.01]
["bitfinex","BTCUSD",1724960856661,1.61909493,59652.0,59651.0,0.01]
["bitfinex","BTCUSD",1724960856911,1.1867166,59652.0,59651.0,0.01]
["bitfinex","BTCUSD",1724960857886,1.6212936,59652.0,59651.0,0.01]
["bitfinex","BTCUSD",1724960858345,1.6212936,59652.0,59636.0,0.0784]
["bitfinex","BTCUSD",1724960858346,0.838405,59637.0,59636.0,0.0784]
["bitfinex","BTCUSD",1724960859249,0.86469786,59637.0,59636.0,0.0784]
["bitfinex","BTCUSD",1724960859457,0.02629286,59637.0,59636.0,0.0784]
["bitfinex","BTCUSD",1724960859684,0.02629286,59637.0,59636.0,0.0924]
["bitfinex","BTCUSD",1724960860213,0.02629286,59637.0,59636.0,0.59545]
["bitfinex","BTCUSD",1724960860429,0.0132476,59652.0,59636.0,0.59545]
["bitfinex","BTCUSD",1724960860430,0.000821,59652.0,59650.0,0.167641]
["bitfinex","BTCUSD",1724960860675,0.000821,59652.0,59642.0,0.002]
["bitfinex","BTCUSD",1724960860676,0.000821,59652.0,59651.0,0.309141]
["bitfinex","BTCUSD",1724960860920,0.000821,59652.0,59651.0,0.979707]
["bitfinex","BTCUSD",1724960861596,0.000821,59652.0,59651.0,0.644424]
["bitfinex","BTCUSD",1724960861840,0.168459,59652.0,59651.0,0.1515]
["bitfinex","BTCUSD",1724960862076,0.000821,59652.0,59651.0,0.309141]
["bitfinex","BTCUSD",1724960862513,0.000821,59652.0,59651.0,0.323141]
["bitfinex","BTCUSD",1724960862734,0.000821,59652.0,59651.0,0.993707]
["bitfinex","BTCUSD",1724960863197,0.000821,59652.0,59651.0,1.31699]
["bitfinex","BTCUSD",1724960863445,0.000821,59652.0,59651.0,1.32199]
["bitfinex","BTCUSD",1724960863676,0.000821,59652.0,59651.0,1.42199]
["bitfinex","BTCUSD",1724960864631,0.000821,59652.0,59651.0,1.43599]
["bitfinex","BTCUSD",1724960864856,0.000821,59652.0,59651.0,1.093707]
["bitfinex","BTCUSD",1724960865068,0.000821,59652.0,59651.0,0.2555]
["bitfinex","BTCUSD",1724960865302,0.000821,59652.0,59651.0,0.323141]
["bitfinex","BTCUSD",1724960865542,0.000821,59652.0,59651.0,0.309141]
["bitfinex","BTCUSD",1724960865971,0.000821,59652.0,59651.0,0.658424]
["bitfinex","BTCUSD",1724960866206,0.000821,59652.0,59651.0,0.993707]
["bitfinex","BTCUSD",1724960867130,0.000821,59652.0,59651.0,1.43599]
["bitfinex","BTCUSD",1724960868497,0.000821,59652.0,59651.0,1.43399]
["bitfinex","BTCUSD",1724960870093,0.000821,59652.0,59651.0,1.43599]
["bitfinex","BTCUSD",1724960870322,0.000821,59652.0,59651.0,1.43099]
["bitfinex","BTCUSD",1724960871055,0.000821,59652.0,59651.0,1.098707]
["bitfinex","BTCUSD",1724960871277,0.000821,59652.0,59651.0,1.100707]
["bitfinex","BTCUSD",1724960871505,0.000821,59652.0,59651.0,1.43599]
["bitfinex","BTCUSD",1724960872399,1.0,59660.0,59659.0,0.838095]
["bitfinex","BTCUSD",1724960872613,1.0,59660.0,59659.0,0.916095]
["bitfinex","BTCUSD",1724960872865,1.0,59660.0,59659.0,1.256333]
["bitfinex","BTCUSD",1724960873123,1.0,59660.0,59659.0,1.422033]
["bitfinex","BTCUSD",1724960874035,1.0,59660.0,59659.0,1.084795]
["bitfinex","BTCUSD",1724960874468,1.0,59660.0,59659.0,1.420033]
["bitfinex","BTCUSD",1724960874697,1.0,59660.0,59659.0,1.422033]
["bitfinex","BTCUSD",1724960874922,1.0,59660.0,59659.0,1.436033]
["bitfinex","BTCUSD",1724960876501,1.0,59660.0,59659.0,1.093795]
["bitfinex","BTCUSD",1724960876731,1.0,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960876732,1.83808,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960876942,1.503669,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960877171,1.19471949,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960877857,1.503669,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960878094,1.838901,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960878327,1.168437,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960878822,1.503669,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960879042,1.168437,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960879549,1.503669,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960880024,1.168437,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960880478,1.838901,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960880694,2.256733,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960880910,2.322733,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960881137,2.6842514,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1724960881600,0.0826,59642.0,59631.0,0.50540786]
["bitfinex","BTCUSD",1724960881856,0.921075,59632.0,59631.0,0.50540786]
["bitfinex","BTCUSD",1724960882087,0.83856,59626.0,59615.0,0.50540786]
["bitfinex","BTCUSD",1724960882346,1.509408,59626.0,59615.0,0.50540786]
["bitfinex","BTCUSD",1724960882565,1.509408,59626.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960882566,1.253384,59626.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960882790,1.41521486,59626.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960883037,1.342684,59626.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960883274,1.319684,59626.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960884251,1.33232685,59626.0,59625.0,0.0039031]
["bitfinex","BTCUSD",1724960884685,1.33232685,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960884920,1.33232685,59626.0,59625.0,0.0039031]
["bitfinex","BTCUSD",1724960885147,0.94426249,59626.0,59625.0,0.0039031]
["bitfinex","BTCUSD",1724960885796,0.94426249,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960885797,0.52943849,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960886309,0.02630249,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960886511,0.02630249,59626.0,59625.0,0.0799031]
["bitfinex","BTCUSD",1724960886734,0.02630249,59626.0,59625.0,0.9184751]
["bitfinex","BTCUSD",1724960886957,0.02630249,59626.0,59625.0,0.5830461]
["bitfinex","BTCUSD",1724960887190,0.19401449,59626.0,59625.0,0.0039031]
["bitfinex","BTCUSD",1724960887414,0.52943849,59626.0,59625.0,0.0039031]
["bitfinex","BTCUSD",1724960887641,0.02630249,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960887880,0.02630249,59626.0,59625.0,0.5040461]
["bitfinex","BTCUSD",1724960887881,0.02730249,59626.0,59625.0,0.5040461]
["bitfinex","BTCUSD",1724960888108,0.02630249,59626.0,59625.0,0.5040461]
["bitfinex","BTCUSD",1724960888572,1.20128649,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960888826,0.168712,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960889047,0.504136,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960889515,0.83956,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960890232,1.2924805,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960890464,1.174984,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960890701,0.504136,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960891219,0.83956,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960892622,1.26226299,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960892842,1.78340575,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960893058,1.27628669,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960893265,1.27528669,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724960893768,1.27528669,59626.0,59625.0,0.0079031]
["bitfinex","BTCUSD",1724960893769,1.61171069,59626.0,59625.0,0.0079031]
["bitfinex","BTCUSD",1724960894007,1.17412,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960894228,1.6160446,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960894438,2.2919706,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960894680,2.4149706,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960894902,2.43927854,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960895139,2.66973018,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960895359,2.16071554,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960896261,0.86496494,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960896702,0.19803894,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960896916,0.52950194,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960897147,0.02830794,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960897358,0.02830794,59619.0,59618.0,0.2477371]
["bitfinex","BTCUSD",1724960897584,0.02630794,59619.0,59618.0,0.5832061]
["bitfinex","BTCUSD",1724960897830,0.335415,59628.0,59618.0,0.5832061]
["bitfinex","BTCUSD",1724960897831,0.335415,59628.0,59618.0,0.0800031]
["bitfinex","BTCUSD",1724960898060,0.335415,59628.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724960898266,0.335415,59628.0,59619.0,0.335462]
["bitfinex","BTCUSD",1724960898475,0.167712,59626.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724960898711,0.167715,59625.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724960898968,0.335427,59626.0,59618.0,0.0850031]
["bitfinex","BTCUSD",1724960899184,0.335435,59624.0,59618.0,0.2527361]
["bitfinex","BTCUSD",1724960899411,0.167724,59622.0,59618.0,0.2527361]
["bitfinex","BTCUSD",1724960899638,0.335398,59631.0,59622.0,0.167721]
["bitfinex","BTCUSD",1724960899854,0.335424,59626.0,59618.0,0.0810031]
["bitfinex","BTCUSD",1724960900073,0.335439,59624.0,59618.0,0.0800031]
["bitfinex","BTCUSD",1724960900288,0.503194,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960900504,0.167731,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960901166,0.503194,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960902757,0.839657,59619.0,59618.0,0.0109031]
["bitfinex","BTCUSD",1724960902995,0.86595806,59619.0,59618.0,0.0109031]
["bitfinex","BTCUSD",1724960903208,1.28801687,59619.0,59618.0,0.0109031]
["bitfinex","BTCUSD",1724960903416,0.86595806,59619.0,59618.0,0.0109031]
["bitfinex","BTCUSD",1724960903636,0.02730106,59619.0,59618.0,0.0862031]
["bitfinex","BTCUSD",1724960903848,0.02730106,59619.0,59618.0,0.6514061]
["bitfinex","BTCUSD",1724960904067,0.02730106,59619.0,59618.0,0.9868751]
["bitfinex","BTCUSD",1724960904289,0.02730106,59619.0,59618.0,0.6514061]
["bitfinex","BTCUSD",1724960905203,0.02730106,59619.0,59618.0,0.1482031]
["bitfinex","BTCUSD",1724960905732,0.02730106,59619.0,59618.0,0.3159371]
["bitfinex","BTCUSD",1724960905960,0.02730106,59619.0,59618.0,0.1482031]
["bitfinex","BTCUSD",1724960906420,0.19503206,59619.0,59618.0,0.1482031]
["bitfinex","BTCUSD",1724960906871,0.53049506,59619.0,59618.0,0.0109031]
["bitfinex","BTCUSD",1724960907101,0.86595806,59619.0,59618.0,0.0109031]
["bitfinex","BTCUSD",1724960907786,0.839657,59619.0,59618.0,0.0109031]
["bitfinex","BTCUSD",1724960909154,0.001,59619.0,59618.0,0.2618371]
["bitfinex","BTCUSD",1724960909448,0.001,59619.0,59618.0,0.9327751]
["bitfinex","BTCUSD",1724960909861,0.001,59619.0,59618.0,1.3360441]
["bitfinex","BTCUSD",1724960910297,0.001,59619.0,59618.0,1.3340441]
["bitfinex","BTCUSD",1724960910520,0.001,59619.0,59618.0,0.3226371]
["bitfinex","BTCUSD",1724960910727,0.001,59619.0,59618.0,0.9935751]
["bitfinex","BTCUSD",1724960911176,0.001,59619.0,59618.0,1.3290441]
["bitfinex","BTCUSD",1724960911852,0.001,59619.0,59618.0,0.9935751]
["bitfinex","BTCUSD",1724960912060,0.001,59619.0,59618.0,0.6581061]
["bitfinex","BTCUSD",1724960912272,0.167714,59626.0,59622.0,0.167721]
["bitfinex","BTCUSD",1724960912497,0.7002656,59641.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724960912498,0.167722,59623.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724960912718,0.0803,59631.0,59620.0,0.00335431]
["bitfinex","BTCUSD",1724960912938,0.335412,59628.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724960913179,0.335412,59628.0,59622.0,0.167722]
["bitfinex","BTCUSD",1724960913398,0.335365,59637.0,59618.0,0.1449031]
["bitfinex","BTCUSD",1724960913628,0.335397,59631.0,59619.0,0.014]
["bitfinex","BTCUSD",1724960913843,0.167728,59620.0,59619.0,0.014]
["bitfinex","BTCUSD",1724960914055,0.167728,59620.0,59618.0,0.1449031]
["bitfinex","BTCUSD",1724960914558,0.335443,59623.0,59618.0,0.1449031]
["bitfinex","BTCUSD",1724960914777,0.335412,59629.0,59620.0,0.335457]
["bitfinex","BTCUSD",1724960914985,0.167721,59623.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724960915203,0.02629901,59632.0,59618.0,0.1449031]
["bitfinex","BTCUSD",1724960915204,0.503194,59619.0,59618.0,0.1449031]
["bitfinex","BTCUSD",1724960915423,0.503194,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960915424,0.838657,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960915883,1.2579857,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960916097,1.27882185,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960916754,1.27882185,59619.0,59618.0,0.0149031]
["bitfinex","BTCUSD",1724960916968,1.27882185,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960917439,1.27882185,59619.0,59618.0,0.0059031]
["bitfinex","BTCUSD",1724960917879,1.34593273,59619.0,59618.0,0.0059031]
["bitfinex","BTCUSD",1724960918323,1.70439573,59619.0,59618.0,0.0059031]
["bitfinex","BTCUSD",1724960918829,1.80639573,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960919046,1.80439573,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960919269,1.80439573,59619.0,59618.0,0.0059031]
["bitfinex","BTCUSD",1724960919270,1.86739573,59619.0,59618.0,0.0059031]
["bitfinex","BTCUSD",1724960919485,1.86739573,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960919486,1.9174124,59619.0,59618.0,0.0009031]
["bitfinex","BTCUSD",1724960919745,1.509759,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960919964,2.0172836,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960920219,2.4777856,59612.0,59611.0,0.00942]
["bitfinex","BTCUSD",1724960920483,0.167807,59592.0,59591.0,0.00942]
["bitfinex","BTCUSD",1724960920735,0.167807,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960920736,1.6873766,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960920974,2.0059916,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960921227,2.0289916,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960921701,2.19754324,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960921932,2.22386109,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960922443,2.06755214,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960922666,2.04455214,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960923134,2.04455214,59592.0,59591.0,0.001001]
["bitfinex","BTCUSD",1724960923135,1.32221254,59592.0,59591.0,0.001001]
["bitfinex","BTCUSD",1724960923604,1.31321254,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960923824,1.45143379,59592.0,59591.0,0.001001]
["bitfinex","BTCUSD",1724960924059,1.81635839,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960924264,1.68413714,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960924479,1.68413714,59592.0,59591.0,0.003001]
["bitfinex","BTCUSD",1724960924480,1.21921254,59592.0,59591.0,0.003001]
["bitfinex","BTCUSD",1724960924696,1.33513379,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960924981,1.21321254,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960925425,1.57813714,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960925642,2.16296881,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1724960925865,2.16296881,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960925866,1.17975,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960926080,1.775568,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960926287,2.234211,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960926503,2.236211,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960927619,2.242211,59587.0,59586.0,0.00112]
["bitfinex","BTCUSD",1724960927834,2.236211,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960928049,1.774593,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960928496,1.779593,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960928705,1.8291935,59587.0,59586.0,0.00012]
["bitfinex","BTCUSD",1724960928949,1.8291935,59587.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960928950,2.0354946,59584.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960929180,1.2092446,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960929411,2.14492506,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960929629,2.62998104,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960929864,2.28925304,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960930119,2.62998104,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960930336,2.63198104,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960930567,2.63198104,59572.0,59571.0,0.0014]
["bitfinex","BTCUSD",1724960930568,2.64198104,59572.0,59571.0,0.0014]
["bitfinex","BTCUSD",1724960930799,2.64198104,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960930800,2.30425304,59572.0,59571.0,0.0004]
["bitfinex","BTCUSD",1724960931030,2.31425304,59572.0,59571.0,0.0014]
["bitfinex","BTCUSD",1724960931282,2.18812858,59572.0,59571.0,0.0014]
["bitfinex","BTCUSD",1724960931533,1.85240058,59572.0,59571.0,0.0014]
["bitfinex","BTCUSD",1724960931749,1.86483807,59572.0,59571.0,0.0014]
["bitfinex","BTCUSD",1724960931966,0.05876547,59572.0,59571.0,0.0014]
["bitfinex","BTCUSD",1724960932200,0.19419198,59572.0,59571.0,0.0763]
["bitfinex","BTCUSD",1724960932642,0.19419198,59572.0,59571.0,0.641199]
["bitfinex","BTCUSD",1724960932643,0.009,59572.0,59571.0,0.641199]
["bitfinex","BTCUSD",1724960932879,0.009,59572.0,59571.0,0.1376]
["bitfinex","BTCUSD",1724960933313,0.176864,59572.0,59571.0,0.1376]
["bitfinex","BTCUSD",1724960933964,0.167863,59573.0,59571.0,0.1376]
["bitfinex","BTCUSD",1724960934199,0.167864,59572.0,59571.0,0.1376]
["bitfinex","BTCUSD",1724960934834,0.19418566,59572.0,59571.0,0.1376]
["bitfinex","BTCUSD",1724960935261,0.19518566,59572.0,59571.0,0.1376]
["bitfinex","BTCUSD",1724960935934,0.02632166,59572.0,59571.0,0.1376]
["bitfinex","BTCUSD",1724960936375,0.02632166,59572.0,59571.0,0.305466]
["bitfinex","BTCUSD",1724960936594,0.02732166,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960937023,0.02632166,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960937238,0.02732166,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960937448,0.53091366,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960937736,0.86664166,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960937944,0.53091366,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960938372,0.52991366,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960938587,0.02632166,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960938806,0.02632166,59572.0,59571.0,0.3063669]
["bitfinex","BTCUSD",1724960939033,0.02632166,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960939267,0.53091366,59572.0,59571.0,0.1455009]
["bitfinex","BTCUSD",1724960939485,0.52991366,59572.0,59571.0,0.1385009]
["bitfinex","BTCUSD",1724960939695,0.91873303,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960939911,1.59306397,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960940147,2.18179247,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960940362,2.18679247,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960940602,2.18679247,59572.0,59571.0,0.0083009]
["bitfinex","BTCUSD",1724960940603,2.13519197,59572.0,59571.0,0.0083009]
["bitfinex","BTCUSD",1724960941024,2.14219197,59572.0,59571.0,0.0083009]
["bitfinex","BTCUSD",1724960941497,2.47591997,59572.0,59571.0,0.0083009]
["bitfinex","BTCUSD",1724960941706,2.13419197,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960941936,2.14648412,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960942381,2.14748412,59572.0,59571.0,0.0063009]
["bitfinex","BTCUSD",1724960942592,2.09339275,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960942852,2.10139275,59572.0,59571.0,0.0023009]
["bitfinex","BTCUSD",1724960943084,1.71346815,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960943343,0.008,59572.0,59571.0,0.1466009]
["bitfinex","BTCUSD",1724960943580,0.015,59572.0,59571.0,0.3154669]
["bitfinex","BTCUSD",1724960943816,0.015,59572.0,59571.0,0.1476009]
["bitfinex","BTCUSD",1724960944052,0.015,59572.0,59571.0,0.15095786]
["bitfinex","BTCUSD",1724960944264,0.015,59572.0,59571.0,0.99028986]
["bitfinex","BTCUSD",1724960944509,0.015,59572.0,59571.0,0.1476009]
["bitfinex","BTCUSD",1724960944725,0.8743915,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960944953,0.83932,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960945180,1.20237129,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960945441,1.20137129,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960945899,1.20237129,59572.0,59571.0,0.0133009]
["bitfinex","BTCUSD",1724960946135,0.52991529,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960946366,0.52991529,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960946592,0.86564329,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960946808,0.86564329,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960947045,1.20137129,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960947505,0.86564329,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960947717,0.95220762,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960947950,1.26161233,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960948852,1.26161233,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960949063,1.26161233,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960949301,1.26161233,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960949519,1.26161233,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960949744,1.175048,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960949974,0.83932,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960950190,1.175048,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960950400,1.175048,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960951044,0.83932,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960951271,0.8656456,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960951487,0.86160607,59572.0,59571.0,0.0053009]
["bitfinex","BTCUSD",1724960951713,0.86160607,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960952196,0.86260607,59572.0,59571.0,0.0103009]
["bitfinex","BTCUSD",1724960952390,0.86260607,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960952830,0.86360607,59572.0,59571.0,0.0103009]
["bitfinex","BTCUSD",1724960953091,0.86360607,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960953092,0.86160607,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960953302,0.86160607,59572.0,59571.0,0.0103009]
["bitfinex","BTCUSD",1724960953303,0.86260607,59572.0,59571.0,0.0103009]
["bitfinex","BTCUSD",1724960953735,0.86260607,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960953736,0.86160607,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960954426,0.52587807,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960954653,0.0263256,59572.0,59571.0,0.6485999]
["bitfinex","BTCUSD",1724960954905,0.0263256,59572.0,59571.0,0.3128669]
["bitfinex","BTCUSD",1724960955350,0.0263256,59572.0,59571.0,0.1450009]
["bitfinex","BTCUSD",1724960955793,0.5309176,59572.0,59571.0,0.1560009]
["bitfinex","BTCUSD",1724960956020,0.5309176,59572.0,59571.0,0.1450009]
["bitfinex","BTCUSD",1724960956021,0.8656456,59572.0,59571.0,0.1450009]
["bitfinex","BTCUSD",1724960956256,1.2013736,59572.0,59571.0,0.1560009]
["bitfinex","BTCUSD",1724960956479,1.2023736,59572.0,59571.0,0.0123009]
["bitfinex","BTCUSD",1724960956700,1.2023736,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960956947,1.2033736,59572.0,59571.0,0.0123009]
["bitfinex","BTCUSD",1724960957405,0.8656456,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960957623,0.8656456,59572.0,59571.0,0.0113009]
["bitfinex","BTCUSD",1724960957624,0.8666456,59572.0,59571.0,0.0113009]
["bitfinex","BTCUSD",1724960958062,0.84032,59572.0,59571.0,0.0113009]
["bitfinex","BTCUSD",1724960958299,1.176048,59572.0,59571.0,0.0113009]
["bitfinex","BTCUSD",1724960958976,1.870504,59572.0,59571.0,0.0113009]
["bitfinex","BTCUSD",1724960959218,1.870504,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960959219,1.633776,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960959434,1.634776,59572.0,59571.0,0.0093009]
["bitfinex","BTCUSD",1724960959675,1.634776,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960959904,1.80332764,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960960120,1.80332764,59572.0,59571.0,0.0033009]
["bitfinex","BTCUSD",1724960960326,1.634776,59572.0,59571.0,0.0033009]
["bitfinex","BTCUSD",1724960961488,1.970504,59572.0,59571.0,0.0033009]
["bitfinex","BTCUSD",1724960961715,1.634776,59572.0,59571.0,0.0033009]
["bitfinex","BTCUSD",1724960961938,1.98279466,59572.0,59571.0,0.0033009]
["bitfinex","BTCUSD",1724960962167,1.8176183,59572.0,59571.0,0.0033009]
["bitfinex","BTCUSD",1724960962386,1.8174383,59572.0,59571.0,0.0013009]
["bitfinex","BTCUSD",1724960962626,2.1611663,59572.0,59571.0,0.0023009]
["bitfinex","BTCUSD",1724960962862,2.18749531,59572.0,59571.0,0.0023009]
["bitfinex","BTCUSD",1724960963111,2.18749531,59572.0,59565.0,0.009031]
["bitfinex","BTCUSD",1724960963112,1.517929,59566.0,59565.0,0.009031]
["bitfinex","BTCUSD",1724960963420,0.508701,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960963627,2.3973296,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960964044,2.44666368,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960964253,2.61521532,59559.0,59558.0,0.009009]
["bitfinex","BTCUSD",1724960964472,2.61521532,59559.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960964473,1.175835,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960964725,1.275835,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960964938,0.005,59544.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960964939,0.335916,59539.0,59531.0,0.070009]
["bitfinex","BTCUSD",1724960965179,0.167969,59535.0,59532.0,0.08275914]
["bitfinex","BTCUSD",1724960965395,0.335917,59539.0,59532.0,0.0794]
["bitfinex","BTCUSD",1724960965617,0.167965,59536.0,59533.0,0.00335914]
["bitfinex","BTCUSD",1724960965832,0.02633906,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724960966059,0.02633906,59538.0,59537.0,0.309262]
["bitfinex","BTCUSD",1724960966269,0.02633906,59538.0,59537.0,0.1413]
["bitfinex","BTCUSD",1724960966716,0.02633906,59538.0,59537.0,0.309262]
["bitfinex","BTCUSD",1724960966931,0.02633906,59538.0,59537.0,0.645187]
["bitfinex","BTCUSD",1724960967180,0.001,59539.0,59537.0,0.0661]
["bitfinex","BTCUSD",1724960967439,0.001,59539.0,59538.0,0.0768]
["bitfinex","BTCUSD",1724960967689,0.167955,59540.0,59538.0,0.0768]
["bitfinex","BTCUSD",1724960967915,0.335897,59543.0,59538.0,0.0768]
["bitfinex","BTCUSD",1724960968146,0.167954,59540.0,59538.0,0.0768]
["bitfinex","BTCUSD",1724960968369,0.167957,59539.0,59538.0,0.0768]
["bitfinex","BTCUSD",1724960968819,0.503871,59539.0,59538.0,0.0768]
["bitfinex","BTCUSD",1724960969048,0.504878,59538.0,59537.0,0.05928281]
["bitfinex","BTCUSD",1724960969252,0.503878,59538.0,59537.0,0.05828281]
["bitfinex","BTCUSD",1724960969975,0.001,59539.0,59537.0,0.05828281]
["bitfinex","BTCUSD",1724960970193,0.002,59539.0,59537.0,0.05828281]
["bitfinex","BTCUSD",1724960970432,0.3359,59542.0,59537.0,0.05828281]
["bitfinex","BTCUSD",1724960970433,0.02633801,59538.0,59537.0,0.05828281]
["bitfinex","BTCUSD",1724960970655,0.19529701,59538.0,59537.0,0.05828281]
["bitfinex","BTCUSD",1724960970873,0.02733801,59538.0,59537.0,0.05828281]
["bitfinex","BTCUSD",1724960971097,0.86713501,59538.0,59537.0,0.05828281]
["bitfinex","BTCUSD",1724960971986,0.02633801,59538.0,59537.0,0.13848281]
["bitfinex","BTCUSD",1724960972198,0.02633801,59538.0,59537.0,0.13948281]
["bitfinex","BTCUSD",1724960972414,0.19429701,59538.0,59537.0,0.13948281]
["bitfinex","BTCUSD",1724960972654,0.86613501,59538.0,59537.0,0.13848281]
["bitfinex","BTCUSD",1724960972871,0.86713501,59538.0,59537.0,0.13848281]
["bitfinex","BTCUSD",1724960973080,0.86713501,59538.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960973081,1.175835,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960973529,0.839882,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960973769,0.503929,59532.0,59531.0,0.086309]
["bitfinex","BTCUSD",1724960974225,0.839882,59532.0,59531.0,0.086309]
["bitfinex","BTCUSD",1724960974670,1.17179418,59532.0,59531.0,0.086309]
["bitfinex","BTCUSD",1724960974905,1.19813362,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960975165,1.53408662,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960975401,1.53508662,59532.0,59531.0,0.010409]
["bitfinex","BTCUSD",1724960975630,1.53508662,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960975631,1.19913362,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960976081,1.20013362,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960976346,1.19813362,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960976574,1.19913362,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960976831,1.19813362,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960977070,1.53408662,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960977317,1.26744645,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960977548,1.53408662,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960977779,1.19813362,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960978002,1.17179418,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960978224,1.50874718,59532.0,59531.0,0.010409]
["bitfinex","BTCUSD",1724960978444,1.50774718,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960978664,1.17179418,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960981400,1.32381626,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960982263,1.17179418,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960984122,1.19813637,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960986420,1.53408937,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960986868,2.03334237,59532.0,59531.0,0.009409]
["bitfinex","BTCUSD",1724960987132,2.03334237,59532.0,59517.0,0.142]
["bitfinex","BTCUSD",1724960987133,1.176112,59518.0,59517.0,0.142]
["bitfinex","BTCUSD",1724960987853,1.20245861,59518.0,59517.0,0.142]
["bitfinex","BTCUSD",1724960988090,0.86642661,59518.0,59517.0,0.142]
["bitfinex","BTCUSD",1724960988322,0.84008,59518.0,59517.0,0.142]
["bitfinex","BTCUSD",1724960988774,0.84108,59518.0,59517.0,0.143]
["bitfinex","BTCUSD",1724960989287,0.84108,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1724960989288,1.177112,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1724960991374,1.177112,59518.0,59517.0,0.0837]
["bitfinex","BTCUSD",1724960991820,0.84108,59518.0,59517.0,0.0837]
["bitfinex","BTCUSD",1724960992292,0.001,59518.0,59517.0,0.1493]
["bitfinex","BTCUSD",1724960992505,0.001,59518.0,59517.0,0.317319]
["bitfinex","BTCUSD",1724960992715,0.001,59518.0,59517.0,0.1493]
["bitfinex","BTCUSD",1724960992935,0.001,59518.0,59517.0,0.317319]
["bitfinex","BTCUSD",1724960993161,0.168009,59521.0,59517.0,0.316319]
["bitfinex","BTCUSD",1724960993618,0.336,59524.0,59518.0,0.168013]
["bitfinex","BTCUSD",1724960993844,0.168003,59523.0,59519.0,0.0808]
["bitfinex","BTCUSD",1724960994067,0.335999,59524.0,59519.0,0.0808]
["bitfinex","BTCUSD",1724960994547,0.168006,59522.0,59519.0,0.0808]
["bitfinex","BTCUSD",1724960994758,0.335999,59524.0,59519.0,0.0808]
["bitfinex","BTCUSD",1724960994977,0.16801,59520.0,59519.0,0.0808]
["bitfinex","BTCUSD",1724960995187,0.16801,59520.0,59519.0,0.0798]
["bitfinex","BTCUSD",1724960995624,0.02634336,59522.0,59519.0,0.0798]
["bitfinex","BTCUSD",1724960995860,0.19434836,59522.0,59519.0,0.0798]
["bitfinex","BTCUSD",1724960996081,0.335999,59524.0,59519.0,0.0798]
["bitfinex","BTCUSD",1724960996306,0.16801,59520.0,59519.0,0.0798]
["bitfinex","BTCUSD",1724960996525,0.16801,59520.0,59519.0,0.0808]
["bitfinex","BTCUSD",1724960996944,0.504031,59520.0,59519.0,0.0808]
["bitfinex","BTCUSD",1724960997408,0.504031,59520.0,59519.0,0.0817031]
["bitfinex","BTCUSD",1724960997618,0.02634371,59522.0,59519.0,0.0807031]
["bitfinex","BTCUSD",1724960997842,0.02634371,59522.0,59519.0,0.2487161]
["bitfinex","BTCUSD",1724960998052,0.168002,59523.0,59519.0,0.2487161]
["bitfinex","BTCUSD",1724960998491,0.335991,59526.0,59519.0,0.0827031]
["bitfinex","BTCUSD",1724960998731,0.168,59524.0,59520.0,0.168009]
["bitfinex","BTCUSD",1724960998941,0.167983,59530.0,59528.0,0.0758]
["bitfinex","BTCUSD",1724960999165,0.167996,59525.0,59524.0,0.0659]
["bitfinex","BTCUSD",1724960999396,0.839982,59525.0,59524.0,0.0659]
["bitfinex","BTCUSD",1724961000122,0.839982,59525.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961000123,1.176073,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961000361,1.88059943,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961000598,0.000821,59532.0,59520.0,0.0605]
["bitfinex","BTCUSD",1724961000809,0.02634541,59529.0,59520.0,0.0605]
["bitfinex","BTCUSD",1724961001040,0.02634541,59529.0,59520.0,0.0655]
["bitfinex","BTCUSD",1724961001290,0.000821,59532.0,59522.0,0.005]
["bitfinex","BTCUSD",1724961001517,0.076021,59532.0,59519.0,0.0029031]
["bitfinex","BTCUSD",1724961001733,0.000821,59532.0,59530.0,0.0605]
["bitfinex","BTCUSD",1724961002179,0.000821,59532.0,59531.0,0.0797]
["bitfinex","BTCUSD",1724961002439,0.000821,59532.0,59531.0,0.583638]
["bitfinex","BTCUSD",1724961002694,0.00082,59539.0,59538.0,0.315059]
["bitfinex","BTCUSD",1724961002932,0.00082,59539.0,59538.0,1.322816]
["bitfinex","BTCUSD",1724961003379,0.02634062,59550.0,59549.0,0.654185]
["bitfinex","BTCUSD",1724961003588,0.02634062,59550.0,59549.0,1.28334743]
["bitfinex","BTCUSD",1724961004053,0.02634062,59550.0,59549.0,0.990042]
["bitfinex","BTCUSD",1724961005012,0.02634062,59550.0,59548.0,0.335858]
["bitfinex","BTCUSD",1724961005013,0.16789,59563.0,59556.0,0.1411]
["bitfinex","BTCUSD",1724961005249,0.05385072,59572.0,59556.0,0.1411]
["bitfinex","BTCUSD",1724961005250,0.02632848,59558.0,59557.0,0.92418755]
["bitfinex","BTCUSD",1724961005455,0.00082,59572.0,59562.0,0.335784]
["bitfinex","BTCUSD",1724961005686,0.02632529,59566.0,59565.0,0.335767]
["bitfinex","BTCUSD",1724961005906,0.02632529,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724961006352,0.02632529,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724961006574,0.02632529,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724961006808,0.02632529,59566.0,59565.0,0.50265]
["bitfinex","BTCUSD",1724961007022,0.02632529,59566.0,59565.0,0.166883]
["bitfinex","BTCUSD",1724961007720,0.335674,59582.0,59564.0,0.335772]
["bitfinex","BTCUSD",1724961007949,0.335674,59582.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724961007950,0.167865,59572.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724961008165,0.1,59581.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724961008374,0.1,59581.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724961008634,0.41576071,59580.0,59563.0,0.0733]
["bitfinex","BTCUSD",1724961008884,0.41576071,59580.0,59565.0,0.008]
["bitfinex","BTCUSD",1724961008885,0.566043,59566.0,59565.0,0.008]
["bitfinex","BTCUSD",1724961009114,0.503752,59553.0,59552.0,0.50540786]
["bitfinex","BTCUSD",1724961009330,0.167917,59553.0,59552.0,0.50540786]
["bitfinex","BTCUSD",1724961009555,0.335833,59554.0,59551.0,0.1414]
["bitfinex","BTCUSD",1724961009556,0.16792,59552.0,59551.0,0.1414]
["bitfinex","BTCUSD",1724961009770,0.167908,59557.0,59551.0,0.1414]
["bitfinex","BTCUSD",1724961010039,0.16792,59552.0,59551.0,0.1414]
["bitfinex","BTCUSD",1724961010223,0.13908406,59570.0,59551.0,0.1414]
["bitfinex","BTCUSD",1724961010444,0.167886,59564.0,59563.0,0.001]
["bitfinex","BTCUSD",1724961010667,0.08945334,59570.0,59551.0,0.1414]
["bitfinex","BTCUSD",1724961010884,0.08945334,59570.0,59551.0,0.0627]
["bitfinex","BTCUSD",1724961010885,0.50376,59552.0,59551.0,0.0627]
["bitfinex","BTCUSD",1724961011116,0.50376,59552.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961011117,0.33584,59552.0,59543.0,0.228345]
["bitfinex","BTCUSD",1724961011338,0.0784,59559.0,59543.0,0.228345]
["bitfinex","BTCUSD",1724961011339,0.167935,59547.0,59543.0,0.1382]
["bitfinex","BTCUSD",1724961011597,0.167927,59550.0,59545.0,0.167939]
["bitfinex","BTCUSD",1724961011863,0.167927,59550.0,59543.0,0.1382]
["bitfinex","BTCUSD",1724961011864,0.335832,59554.0,59544.0,0.0778]
["bitfinex","BTCUSD",1724961012080,0.0784,59573.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724961012288,0.167895,59561.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724961012532,0.336586,59566.0,59551.0,0.0604]
["bitfinex","BTCUSD",1724961012533,0.000821,59566.0,59551.0,0.0604]
["bitfinex","BTCUSD",1724961012766,0.167916,59554.0,59551.0,0.0604]
["bitfinex","BTCUSD",1724961012997,0.335805,59559.0,59551.0,0.0604]
["bitfinex","BTCUSD",1724961013220,0.02632588,59565.0,59545.0,0.0645]
["bitfinex","BTCUSD",1724961013221,0.0773,59560.0,59545.0,0.0645]
["bitfinex","BTCUSD",1724961013676,0.167929,59549.0,59545.0,0.0645]
["bitfinex","BTCUSD",1724961013903,0.167937,59547.0,59545.0,0.0645]
["bitfinex","BTCUSD",1724961014136,0.167937,59546.0,59545.0,0.0645]
["bitfinex","BTCUSD",1724961014345,0.167937,59546.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961014346,0.167948,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961014588,0.839742,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961014807,1.175639,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961015323,0.86607926,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961016002,1.20197626,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961016234,1.27727626,59542.0,59541.0,0.0070436]
["bitfinex","BTCUSD",1724961016682,1.27727626,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961016892,0.86607926,59542.0,59541.0,0.0060436]
["bitfinex","BTCUSD",1724961017114,0.86607926,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961017345,0.53018226,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961018032,0.839742,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961018245,1.175639,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961018465,1.261439,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961018665,1.324939,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961018876,1.316939,59542.0,59541.0,0.0040436]
["bitfinex","BTCUSD",1724961019130,1.316939,59542.0,59531.0,0.0009031]
["bitfinex","BTCUSD",1724961019131,0.839882,59532.0,59531.0,0.0009031]
["bitfinex","BTCUSD",1724961019382,0.01275583,59548.0,59531.0,0.0009031]
["bitfinex","BTCUSD",1724961019383,0.01275583,59548.0,59532.0,0.1396]
["bitfinex","BTCUSD",1724961019581,0.064,59555.0,59532.0,0.1396]
["bitfinex","BTCUSD",1724961019582,0.335905,59541.0,59532.0,0.1396]
["bitfinex","BTCUSD",1724961019808,0.167959,59539.0,59534.0,0.16797]
["bitfinex","BTCUSD",1724961020027,0.167958,59539.0,59534.0,0.167969]
["bitfinex","BTCUSD",1724961020235,0.09085948,59554.0,59532.0,0.1396]
["bitfinex","BTCUSD",1724961020236,0.01255948,59554.0,59532.0,0.1396]
["bitfinex","BTCUSD",1724961020483,0.01255948,59554.0,59531.0,0.0009031]
["bitfinex","BTCUSD",1724961020484,0.503929,59532.0,59531.0,0.0009031]
["bitfinex","BTCUSD",1724961020936,0.839882,59532.0,59531.0,0.0009031]
["bitfinex","BTCUSD",1724961021137,1.175835,59532.0,59531.0,0.0009031]
["bitfinex","BTCUSD",1724961021771,1.251335,59532.0,59531.0,0.0009031]
["bitfinex","BTCUSD",1724961022046,0.840052,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961022287,1.251573,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961022514,1.687594,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961022725,1.85614564,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961023170,1.91714564,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961023417,1.94014564,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961023634,1.748594,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961023822,1.276073,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961024299,0.940052,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961024546,1.276073,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961024764,1.290073,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961024985,0.954052,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961025198,0.518031,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961025437,0.863052,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961025669,1.19502947,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961026106,1.18102947,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961026325,1.17202947,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961026539,1.17302947,59520.0,59519.0,0.0029031]
["bitfinex","BTCUSD",1724961027858,1.17202947,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961028110,1.17302947,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961028333,1.22621233,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961028548,1.17202947,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961028765,1.50905047,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961028976,1.21450894,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961030582,0.20644594,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961030808,0.001,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961031031,0.001,59520.0,59519.0,0.2520161]
["bitfinex","BTCUSD",1724961031248,0.001,59520.0,59519.0,0.5880431]
["bitfinex","BTCUSD",1724961031477,0.168,59524.0,59519.0,0.0840031]
["bitfinex","BTCUSD",1724961031687,0.335981,59527.0,59519.0,0.2520151]
["bitfinex","BTCUSD",1724961031688,0.168002,59523.0,59519.0,0.2520151]
["bitfinex","BTCUSD",1724961031949,0.001,59520.0,59519.0,0.4250301]
["bitfinex","BTCUSD",1724961032161,0.000821,59532.0,59519.0,0.0840031]
["bitfinex","BTCUSD",1724961032443,0.505031,59520.0,59519.0,0.0900031]
["bitfinex","BTCUSD",1724961032658,0.505031,59520.0,59519.0,0.0069031]
["bitfinex","BTCUSD",1724961032888,0.840052,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961033137,0.86639816,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961033360,2.0783834,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961034070,2.03134456,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961034311,1.37891916,59520.0,59519.0,0.0049031]
["bitfinex","BTCUSD",1724961034606,1.37891916,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961035057,1.37991916,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961035290,1.73365626,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961035523,1.75665626,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961037933,2.20322464,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961038190,2.20822464,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724961038409,2.31226772,59506.0,59478.0,0.50540786]
["bitfinex","BTCUSD",1724961038701,0.21359902,59519.0,59478.0,0.50540786]
["bitfinex","BTCUSD",1724961038702,0.922647,59492.0,59478.0,0.50540786]
["bitfinex","BTCUSD",1724961038922,1.258826,59492.0,59478.0,0.50540786]
["bitfinex","BTCUSD",1724961039385,1.358826,59492.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724961039626,1.358826,59492.0,59474.0,0.336276]
["bitfinex","BTCUSD",1724961039859,1.276626,59492.0,59483.0,0.0767]
["bitfinex","BTCUSD",1724961040317,1.7716876,59492.0,59475.0,0.078]
["bitfinex","BTCUSD",1724961040605,1.8588876,59492.0,59471.0,0.073431]
["bitfinex","BTCUSD",1724961040816,1.8588876,59492.0,59471.0,0.009431]
["bitfinex","BTCUSD",1724961040817,2.64203618,59492.0,59471.0,0.009431]
["bitfinex","BTCUSD",1724961041038,1.718005,59492.0,59478.0,0.063]
["bitfinex","BTCUSD",1724961041288,1.718005,59492.0,59477.0,0.08702]
["bitfinex","BTCUSD",1724961041289,1.73967075,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961041508,1.73067075,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961041930,1.7710368,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961042144,1.92558844,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961042614,1.4118578,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961042827,2.1092158,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961043042,2.1142158,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961043267,1.7710368,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961043499,1.7710368,59492.0,59481.0,0.0756]
["bitfinex","BTCUSD",1724961043751,1.7710368,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961043971,1.7480368,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961044194,1.90422239,59492.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961044419,1.38549175,59492.0,59483.0,0.0655]
["bitfinex","BTCUSD",1724961044644,1.30329175,59492.0,59483.0,0.0655]
["bitfinex","BTCUSD",1724961044873,1.31529175,59492.0,59483.0,0.0655]
["bitfinex","BTCUSD",1724961045107,1.28929175,59492.0,59483.0,0.0655]
["bitfinex","BTCUSD",1724961045350,0.943447,59492.0,59483.0,0.0655]
["bitfinex","BTCUSD",1724961045560,0.507268,59492.0,59490.0,0.0783]
["bitfinex","BTCUSD",1724961046034,0.504277,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961046269,0.168092,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961046519,0.003,59492.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961046520,0.003,59492.0,59491.0,0.0009009]
["bitfinex","BTCUSD",1724961047214,0.336142,59499.0,59491.0,0.0009009]
["bitfinex","BTCUSD",1724961047427,0.0010991,59491.0,59490.0,0.50428502]
["bitfinex","BTCUSD",1724961047642,0.1691911,59491.0,59490.0,0.06090002]
["bitfinex","BTCUSD",1724961047885,0.840462,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961048323,0.83641765,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961048808,0.83841765,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961049491,1.17460265,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961051042,1.39499554,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961051252,1.73118054,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961051723,1.83118054,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961052196,1.37630265,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961052424,0.50223265,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961052863,0.83841765,59491.0,59490.0,2e-08]
["bitfinex","BTCUSD",1724961054183,0.86477797,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961054634,0.19240797,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961054858,0.52859297,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961055552,0.19240797,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961055794,0.02836032,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961056204,0.19645232,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961056478,0.53263732,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961056693,0.02836032,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961057150,0.02836032,59491.0,59490.0,0.31249502]
["bitfinex","BTCUSD",1724961057416,0.86882232,59491.0,59490.0,0.14440002]
["bitfinex","BTCUSD",1724961057620,0.86882232,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961058077,0.504277,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961058511,0.505277,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961058749,0.001,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961059184,0.169092,59491.0,59490.0,0.06360002]
["bitfinex","BTCUSD",1724961059850,0.169092,59491.0,59490.0,0.06450092]
["bitfinex","BTCUSD",1724961060594,0.001,59491.0,59490.0,0.23259592]
["bitfinex","BTCUSD",1724961060837,0.001,59491.0,59490.0,0.56878592]
["bitfinex","BTCUSD",1724961061086,0.001,59491.0,59490.0,0.98487592]
["bitfinex","BTCUSD",1724961061352,0.001,59491.0,59490.0,1.32306592]
["bitfinex","BTCUSD",1724961061816,0.001,59491.0,59490.0,1.66425592]
["bitfinex","BTCUSD",1724961062060,0.001,59491.0,59490.0,0.98487592]
["bitfinex","BTCUSD",1724961062304,0.505277,59491.0,59490.0,0.00090092]
["bitfinex","BTCUSD",1724961062545,0.841462,59491.0,59490.0,0.00090092]
["bitfinex","BTCUSD",1724961063523,1.19904746,59491.0,59490.0,0.00090092]
["bitfinex","BTCUSD",1724961063762,1.33101568,59491.0,59490.0,0.00090092]
["bitfinex","BTCUSD",1724961064004,1.177647,59491.0,59490.0,0.00790092]
["bitfinex","BTCUSD",1724961064756,1.36620757,59491.0,59490.0,0.00090092]
["bitfinex","BTCUSD",1724961064976,1.97246503,59491.0,59490.0,0.00090092]
["bitfinex","BTCUSD",1724961065452,1.96846503,59491.0,59490.0,0.00090092]
["bitfinex","BTCUSD",1724961066117,1.96846503,59491.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961066118,1.176903,59478.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961066391,1.60980102,59478.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961066563,2.09752724,59478.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961066826,2.28907888,59478.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961067045,2.31544887,59478.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961067497,2.31544887,59478.0,59477.0,0.01002]
["bitfinex","BTCUSD",1724961067498,2.27098065,59478.0,59477.0,0.01002]
["bitfinex","BTCUSD",1724961067733,2.26398065,59478.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961068193,2.35180393,59478.0,59477.0,0.01002]
["bitfinex","BTCUSD",1724961068431,2.33780393,59478.0,59477.0,0.00902]
["bitfinex","BTCUSD",1724961068655,2.33780393,59478.0,59430.0,0.009009]
["bitfinex","BTCUSD",1724961068656,0.005,59448.0,59430.0,0.009009]
["bitfinex","BTCUSD",1724961068874,0.0831,59454.0,59436.0,0.50540786]
["bitfinex","BTCUSD",1724961068875,0.168245,59437.0,59436.0,0.50540786]
["bitfinex","BTCUSD",1724961069119,0.168245,59437.0,59430.0,0.009009]
["bitfinex","BTCUSD",1724961069120,0.504778,59432.0,59430.0,0.009009]
["bitfinex","BTCUSD",1724961069380,0.841297,59432.0,59430.0,0.009009]
["bitfinex","BTCUSD",1724961069622,0.168259,59432.0,59430.0,0.009009]
["bitfinex","BTCUSD",1724961069858,0.005,59435.0,59430.0,0.009009]
["bitfinex","BTCUSD",1724961070093,0.504778,59432.0,59430.0,0.009009]
["bitfinex","BTCUSD",1724961070323,0.504786,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961070572,0.84131,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961070791,0.504786,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961071030,0.168262,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961071265,0.504786,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961071523,0.168262,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961071760,0.168262,59431.0,59430.0,0.065109]
["bitfinex","BTCUSD",1724961071972,0.504786,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961072199,1.177834,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961072421,1.3012174,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961072652,1.20921987,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961072959,1.62764387,59431.0,59430.0,0.004409]
["bitfinex","BTCUSD",1724961073188,1.187935,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961073413,2.1499028,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961073647,2.1449028,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961073892,2.2729028,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961074144,2.2629028,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961074365,1.387835,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961074581,0.609829,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961074839,0.187276,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961075063,0.341553,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961075319,1.263135,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961075540,0.846382,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961075796,0.005,59427.0,59425.0,0.08142]
["bitfinex","BTCUSD",1724961076013,0.005,59430.0,59427.0,0.0632]
["bitfinex","BTCUSD",1724961076239,0.03138587,59431.0,59428.0,0.336541]
["bitfinex","BTCUSD",1724961076461,0.03138587,59431.0,59427.0,0.0632]
["bitfinex","BTCUSD",1724961076683,0.02638587,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1724961077160,0.02638587,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1724961077400,0.002,59427.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961077622,0.02638587,59431.0,59428.0,0.168268]
["bitfinex","BTCUSD",1724961077843,0.02638587,59431.0,59425.0,0.00012]
["bitfinex","BTCUSD",1724961077844,0.02738587,59431.0,59430.0,0.582695]
["bitfinex","BTCUSD",1724961078077,0.02638587,59431.0,59430.0,0.582695]
["bitfinex","BTCUSD",1724961078759,0.336439,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724961078760,0.005,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724961078992,0.336382,59457.0,59447.0,0.312416]
["bitfinex","BTCUSD",1724961078993,0.005,59448.0,59447.0,0.312416]
["bitfinex","BTCUSD",1724961079240,0.19959544,59448.0,59447.0,0.1442]
["bitfinex","BTCUSD",1724961079487,0.336393,59455.0,59443.0,0.0631]
["bitfinex","BTCUSD",1724961079488,0.005,59444.0,59443.0,0.0631]
["bitfinex","BTCUSD",1724961079708,0.168234,59441.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724961079926,0.168234,59441.0,59434.0,0.336507]
["bitfinex","BTCUSD",1724961079927,0.005,59441.0,59434.0,0.336507]
["bitfinex","BTCUSD",1724961080193,0.005,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1724961080459,0.005,59444.0,59439.0,0.0861]
["bitfinex","BTCUSD",1724961080460,0.005,59444.0,59439.0,0.0811]
["bitfinex","BTCUSD",1724961080916,0.005,59445.0,59443.0,0.168228]
["bitfinex","BTCUSD",1724961081144,0.005,59445.0,59444.0,0.17158914]
["bitfinex","BTCUSD",1724961081390,0.005,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1724961081633,0.005,59449.0,59439.0,0.0811]
["bitfinex","BTCUSD",1724961081853,0.005,59449.0,59429.0,0.7040523]
["bitfinex","BTCUSD",1724961081854,0.005,59454.0,59450.0,0.0791]
["bitfinex","BTCUSD",1724961082115,0.005,59476.0,59429.0,0.415631]
["bitfinex","BTCUSD",1724961082116,0.51040786,59451.0,59429.0,0.415631]
["bitfinex","BTCUSD",1724961082351,0.51040786,59451.0,59429.0,0.0791]
["bitfinex","BTCUSD",1724961082352,0.33653,59430.0,59429.0,0.0791]
["bitfinex","BTCUSD",1724961082577,0.005,59437.0,59431.0,0.0616]
["bitfinex","BTCUSD",1724961082578,0.504778,59432.0,59431.0,0.0616]
["bitfinex","BTCUSD",1724961082804,0.005,59437.0,59431.0,0.0616]
["bitfinex","BTCUSD",1724961083299,0.005,59437.0,59421.0,0.01]
["bitfinex","BTCUSD",1724961083300,0.0799,59444.0,59443.0,0.308928]
["bitfinex","BTCUSD",1724961083301,0.001,59444.0,59443.0,0.308928]
["bitfinex","BTCUSD",1724961083530,0.02637873,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1724961083762,0.02637873,59448.0,59447.0,1.2877063]
["bitfinex","BTCUSD",1724961084020,0.168162,59467.0,59456.0,0.0791]
["bitfinex","BTCUSD",1724961084275,0.168162,59467.0,59457.0,0.06496325]
["bitfinex","BTCUSD",1724961084276,0.005,59467.0,59457.0,0.06496325]
["bitfinex","BTCUSD",1724961084504,0.19455693,59458.0,59457.0,0.0616]
["bitfinex","BTCUSD",1724961084721,0.005,59462.0,59457.0,0.0616]
["bitfinex","BTCUSD",1724961084973,0.005,59465.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724961085187,0.336293,59472.0,59457.0,0.397972]
["bitfinex","BTCUSD",1724961085188,0.005,59462.0,59457.0,0.229787]
["bitfinex","BTCUSD",1724961085402,0.02637005,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724961085865,0.02637005,59461.0,59457.0,0.0616]
["bitfinex","BTCUSD",1724961086309,0.02637005,59461.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724961086550,0.02637005,59461.0,59457.0,0.0616]
["bitfinex","BTCUSD",1724961086805,0.02637005,59461.0,59460.0,0.008]
["bitfinex","BTCUSD",1724961087001,0.02637005,59461.0,59460.0,0.33636]
["bitfinex","BTCUSD",1724961087254,0.02637005,59461.0,59457.0,0.06496338]
["bitfinex","BTCUSD",1724961087255,0.02637005,59461.0,59459.0,0.168183]
["bitfinex","BTCUSD",1724961087481,0.02637005,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724961087695,0.02637005,59461.0,59460.0,0.50454]
["bitfinex","BTCUSD",1724961087914,0.02637005,59461.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724961088180,0.02637005,59461.0,59457.0,0.0696]
["bitfinex","BTCUSD",1724961088181,0.02637005,59461.0,59457.0,0.237787]
["bitfinex","BTCUSD",1724961088445,0.504556,59458.0,59457.0,0.0696]
["bitfinex","BTCUSD",1724961088676,0.168185,59458.0,59457.0,0.008]
["bitfinex","BTCUSD",1724961088901,0.005,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724961089118,0.173183,59459.0,59451.0,0.336407]
["bitfinex","BTCUSD",1724961089333,0.005,59459.0,59451.0,0.336407]
["bitfinex","BTCUSD",1724961089559,0.005,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724961089810,0.005,59459.0,59458.0,0.1715484]
["bitfinex","BTCUSD",1724961090028,0.005,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1724961090245,0.418908,59470.0,59454.0,0.33639]
["bitfinex","BTCUSD",1724961090246,0.005,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724961090464,0.005,59462.0,59454.0,0.0804]
["bitfinex","BTCUSD",1724961090737,0.44093765,59477.0,59447.0,0.475]
["bitfinex","BTCUSD",1724961090738,0.005,59454.0,59447.0,0.475]
["bitfinex","BTCUSD",1724961090962,0.1397,59463.0,59443.0,0.0645]
["bitfinex","BTCUSD",1724961090963,0.005,59452.0,59443.0,0.0645]
["bitfinex","BTCUSD",1724961091185,0.168225,59444.0,59443.0,0.0645]
["bitfinex","BTCUSD",1724961091402,0.168225,59444.0,59438.0,0.0804]
["bitfinex","BTCUSD",1724961091403,0.336452,59444.0,59438.0,0.0804]
["bitfinex","BTCUSD",1724961091620,0.336458,59443.0,59438.0,0.0804]
["bitfinex","BTCUSD",1724961091850,0.005,59447.0,59436.0,0.0609]
["bitfinex","BTCUSD",1724961092109,0.336446,59445.0,59438.0,0.17229161]
["bitfinex","BTCUSD",1724961092332,0.336446,59445.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961092333,0.336467,59442.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961092577,0.336446,59445.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961092578,0.504718,59439.0,59438.0,0.00605061]
["bitfinex","BTCUSD",1724961092821,1.177676,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961093034,0.846197,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961093500,0.927197,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961093750,0.846197,59439.0,59438.0,0.01005061]
["bitfinex","BTCUSD",1724961094212,0.509718,59439.0,59438.0,0.01005061]
["bitfinex","BTCUSD",1724961094450,0.173239,59439.0,59438.0,0.01005061]
["bitfinex","BTCUSD",1724961094883,0.509718,59439.0,59438.0,0.01005061]
["bitfinex","BTCUSD",1724961095112,0.03138124,59439.0,59438.0,0.01005061]
["bitfinex","BTCUSD",1724961095322,0.02638124,59439.0,59438.0,0.17829261]
["bitfinex","BTCUSD",1724961095563,0.02638124,59439.0,59438.0,0.07185061]
["bitfinex","BTCUSD",1724961095814,0.02638124,59439.0,59438.0,0.06585061]
["bitfinex","BTCUSD",1724961096027,0.02638124,59439.0,59438.0,0.24009261]
["bitfinex","BTCUSD",1724961096247,0.02638124,59439.0,59438.0,0.06585061]
["bitfinex","BTCUSD",1724961096479,0.02638124,59439.0,59438.0,0.07585061]
["bitfinex","BTCUSD",1724961096922,0.02720124,59439.0,59438.0,0.06585061]
["bitfinex","BTCUSD",1724961097168,0.02720124,59439.0,59438.0,0.07985061]
["bitfinex","BTCUSD",1724961097384,0.02720124,59439.0,59438.0,0.06585061]
["bitfinex","BTCUSD",1724961097626,0.20044024,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961097846,0.510538,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961098071,0.174059,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961098300,0.00582,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961098520,0.510538,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961098753,0.00582,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961098932,0.00582,59439.0,59438.0,0.01805061]
["bitfinex","BTCUSD",1724961099180,0.00582,59439.0,59438.0,0.00405061]
["bitfinex","BTCUSD",1724961099605,0.00082,59439.0,59438.0,0.52277761]
["bitfinex","BTCUSD",1724961099791,0.00082,59439.0,59438.0,0.50877761]
["bitfinex","BTCUSD",1724961100018,0.00582,59439.0,59438.0,0.17229261]
["bitfinex","BTCUSD",1724961100243,0.00582,59439.0,59438.0,0.01805061]
["bitfinex","BTCUSD",1724961100469,0.510538,59439.0,59438.0,0.01805061]
["bitfinex","BTCUSD",1724961100674,0.847017,59439.0,59438.0,0.01805061]
["bitfinex","BTCUSD",1724961101115,1.183496,59439.0,59438.0,0.01805061]
["bitfinex","BTCUSD",1724961101337,0.36368128,59439.0,59438.0,0.01805061]
["bitfinex","BTCUSD",1724961101557,0.02720228,59439.0,59438.0,0.01805061]
["bitfinex","BTCUSD",1724961101797,0.02720228,59439.0,59438.0,0.18629261]
["bitfinex","BTCUSD",1724961102026,0.02720228,59439.0,59438.0,0.50877761]
["bitfinex","BTCUSD",1724961102330,0.02720228,59439.0,59438.0,0.84526261]
["bitfinex","BTCUSD",1724961102568,0.02720228,59439.0,59438.0,1.61936891]
["bitfinex","BTCUSD",1724961102826,0.02720228,59439.0,59438.0,2.03415391]
["bitfinex","BTCUSD",1724961102827,0.00082,59439.0,59438.0,2.03415391]
["bitfinex","BTCUSD",1724961103056,0.005,59460.0,59459.0,0.504547]
["bitfinex","BTCUSD",1724961103283,0.005,59460.0,59458.0,0.0651]
["bitfinex","BTCUSD",1724961103724,0.005,59459.0,59458.0,0.0651]
["bitfinex","BTCUSD",1724961103963,0.005,59458.0,59452.0,0.0651]
["bitfinex","BTCUSD",1724961104198,0.168195,59455.0,59452.0,0.0651]
["bitfinex","BTCUSD",1724961104425,0.168189,59457.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724961104658,0.168189,59457.0,59448.0,0.336426]
["bitfinex","BTCUSD",1724961104659,0.005,59453.0,59447.0,0.0648]
["bitfinex","BTCUSD",1724961104900,0.005,59452.0,59447.0,0.0648]
["bitfinex","BTCUSD",1724961105129,0.173235,59441.0,59438.0,0.014]
["bitfinex","BTCUSD",1724961105341,0.173235,59441.0,59437.0,0.0648]
["bitfinex","BTCUSD",1724961105342,0.005,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724961105575,0.005,59446.0,59440.0,0.0033643]
["bitfinex","BTCUSD",1724961105786,0.02637612,59451.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724961105787,0.005,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724961106011,0.02637612,59451.0,59450.0,0.565425]
["bitfinex","BTCUSD",1724961106242,0.02637612,59451.0,59450.0,0.901842]
["bitfinex","BTCUSD",1724961108033,0.02637612,59451.0,59450.0,0.979742]
["bitfinex","BTCUSD",1724961108266,0.02637612,59451.0,59450.0,0.306908]
["bitfinex","BTCUSD",1724961108498,0.02637612,59451.0,59450.0,0.0608]
["bitfinex","BTCUSD",1724961108725,0.02637612,59451.0,59438.0,0.3725213]
["bitfinex","BTCUSD",1724961108726,0.168217,59447.0,59444.0,0.0779]
["bitfinex","BTCUSD",1724961108961,0.168225,59444.0,59443.0,0.0622]
["bitfinex","BTCUSD",1724961109201,0.03137612,59451.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724961109414,0.173206,59451.0,59443.0,0.0622]
["bitfinex","BTCUSD",1724961109626,0.173206,59451.0,59449.0,0.168209]
["bitfinex","BTCUSD",1724961109627,0.026377,59450.0,59449.0,0.168209]
["bitfinex","BTCUSD",1724961109838,0.026377,59450.0,59447.0,0.168214]
["bitfinex","BTCUSD",1724961110087,0.026377,59450.0,59445.0,0.336445]
["bitfinex","BTCUSD",1724961110309,0.026377,59450.0,59443.0,0.063102]
["bitfinex","BTCUSD",1724961110746,0.168225,59444.0,59443.0,0.063102]
["bitfinex","BTCUSD",1724961111190,0.005,59449.0,59443.0,0.063102]
["bitfinex","BTCUSD",1724961111655,0.168225,59444.0,59443.0,0.000902]
["bitfinex","BTCUSD",1724961112098,0.504676,59444.0,59443.0,0.000902]
["bitfinex","BTCUSD",1724961112325,0.005,59445.0,59443.0,0.014902]
["bitfinex","BTCUSD",1724961112593,0.005,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724961112819,0.03137632,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1724961113282,0.03137632,59448.0,59443.0,0.337358]
["bitfinex","BTCUSD",1724961113493,0.03137632,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1724961113712,0.03137632,59448.0,59445.0,0.336445]
["bitfinex","BTCUSD",1724961113952,0.03137632,59448.0,59443.0,0.337358]
["bitfinex","BTCUSD",1724961114182,0.168225,59444.0,59443.0,0.000902]
["bitfinex","BTCUSD",1724961114415,0.504676,59444.0,59443.0,0.000902]
["bitfinex","BTCUSD",1724961114636,0.846127,59444.0,59443.0,0.014902]
["bitfinex","BTCUSD",1724961114864,1.182578,59444.0,59443.0,0.000902]
["bitfinex","BTCUSD",1724961115095,1.35192833,59444.0,59443.0,0.014902]
["bitfinex","BTCUSD",1724961115322,1.264678,59444.0,59443.0,0.014902]
["bitfinex","BTCUSD",1724961115554,1.264678,59444.0,59443.0,0.000902]
["bitfinex","BTCUSD",1724961115799,1.264678,59444.0,59443.0,0.004902]
["bitfinex","BTCUSD",1724961116024,1.264678,59444.0,59443.0,0.000902]
["bitfinex","BTCUSD",1724961116238,0.005,59436.0,59435.0,0.168251]
["bitfinex","BTCUSD",1724961116455,0.005,59436.0,59431.0,0.04585351]
["bitfinex","BTCUSD",1724961116673,0.005,59436.0,59435.0,0.168251]
["bitfinex","BTCUSD",1724961116887,0.005,59436.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724961117100,0.005,59436.0,59432.0,0.336518]
["bitfinex","BTCUSD",1724961117101,0.02638213,59435.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724961117315,0.02638213,59435.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724961117535,0.02638213,59435.0,59431.0,0.04585351]
["bitfinex","BTCUSD",1724961117828,0.02638213,59435.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724961118062,0.005,59436.0,59431.0,0.04585351]
["bitfinex","BTCUSD",1724961118063,0.005,59436.0,59435.0,0.168251]
["bitfinex","BTCUSD",1724961118490,0.336451,59444.0,59443.0,0.002]
["bitfinex","BTCUSD",1724961118724,0.168235,59441.0,59435.0,0.336501]
["bitfinex","BTCUSD",1724961118939,0.336451,59444.0,59431.0,0.04585351]
["bitfinex","BTCUSD",1724961118940,0.336467,59442.0,59431.0,0.04585351]
["bitfinex","BTCUSD",1724961119185,0.169251,59435.0,59433.0,0.014]
["bitfinex","BTCUSD",1724961119398,0.001,59435.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724961119623,0.001,59435.0,59431.0,0.38237651]
["bitfinex","BTCUSD",1724961119852,0.001,59435.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724961120070,0.001,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724961120304,0.001,59435.0,59431.0,0.38237651]
["bitfinex","BTCUSD",1724961120554,0.001,59435.0,59433.0,0.336512]
["bitfinex","BTCUSD",1724961120777,0.168229,59443.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724961121006,0.08018124,59462.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724961121007,0.00082,59451.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724961121240,0.00082,59451.0,59439.0,0.00336451]
["bitfinex","BTCUSD",1724961121241,0.001,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1724961121502,0.00082,59451.0,59441.0,0.504702]
["bitfinex","BTCUSD",1724961121503,0.02637857,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1724961121740,0.02637857,59450.0,59449.0,1.2075763]
["bitfinex","BTCUSD",1724961121976,0.02637857,59450.0,59449.0,1.6075983]
["bitfinex","BTCUSD",1724961122209,0.02637857,59450.0,59449.0,1.6838983]
["bitfinex","BTCUSD",1724961122699,0.02637857,59450.0,59449.0,0.0636]
["bitfinex","BTCUSD",1724961122955,0.02637857,59450.0,59437.0,0.0636]
["bitfinex","BTCUSD",1724961123184,0.168242,59438.0,59437.0,0.0636]
["bitfinex","BTCUSD",1724961123396,0.02637857,59450.0,59428.0,0.1]
["bitfinex","BTCUSD",1724961123397,0.083,59441.0,59431.0,0.0636]
["bitfinex","BTCUSD",1724961123618,0.168247,59437.0,59431.0,0.231859]
["bitfinex","BTCUSD",1724961123833,0.083,59441.0,59431.0,0.231859]
["bitfinex","BTCUSD",1724961123834,0.083,59441.0,59431.0,0.0636]
["bitfinex","BTCUSD",1724961124061,0.02638128,59439.0,59428.0,0.1]
["bitfinex","BTCUSD",1724961124344,0.168244,59438.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724961124562,0.168245,59437.0,59431.0,0.168261]
["bitfinex","BTCUSD",1724961124778,0.53110228,59439.0,59431.0,0.336523]
["bitfinex","BTCUSD",1724961124991,0.02638128,59439.0,59433.0,0.336512]
["bitfinex","BTCUSD",1724961125220,0.02638128,59439.0,59428.0,0.1]
["bitfinex","BTCUSD",1724961125221,0.02638128,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724961125464,0.02638128,59439.0,59436.0,0.246446]
["bitfinex","BTCUSD",1724961125692,0.02638128,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724961125907,0.02638128,59439.0,59436.0,0.414696]
["bitfinex","BTCUSD",1724961125908,0.02638128,59439.0,59436.0,0.0782]
["bitfinex","BTCUSD",1724961126132,0.02638128,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1724961126350,0.02738128,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724961126798,0.02738128,59439.0,59437.0,0.233544]
["bitfinex","BTCUSD",1724961127025,0.001,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724961127254,0.001,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1724961127453,0.02638059,59450.0,59438.0,0.336485]
["bitfinex","BTCUSD",1724961127771,0.02638059,59450.0,59447.0,0.504645]
["bitfinex","BTCUSD",1724961127979,0.02638059,59450.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724961127980,0.168213,59449.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724961128181,0.02638059,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1724961128385,0.02638059,59450.0,59438.0,0.336482]
["bitfinex","BTCUSD",1724961128386,0.02638059,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1724961128598,0.02638059,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1724961128818,0.02638059,59450.0,59449.0,1.3548763]
["bitfinex","BTCUSD",1724961129035,0.02638059,59450.0,59449.0,1.6982983]
["bitfinex","BTCUSD",1724961129252,0.02638059,59450.0,59449.0,2.0397203]
["bitfinex","BTCUSD",1724961129692,0.02638059,59450.0,59449.0,2.1397203]
["bitfinex","BTCUSD",1724961130153,0.02638059,59450.0,59449.0,1.8032983]
["bitfinex","BTCUSD",1724961130376,0.02638059,59450.0,59449.0,0.750933]
["bitfinex","BTCUSD",1724961130623,0.02638059,59450.0,59444.0,0.01]
["bitfinex","BTCUSD",1724961130624,0.02638059,59450.0,59445.0,0.336443]
["bitfinex","BTCUSD",1724961130854,0.02638059,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724961131075,0.02638059,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1724961131292,0.02638059,59450.0,59447.0,0.0501566]
["bitfinex","BTCUSD",1724961131506,0.02638059,59450.0,59449.0,0.014]
["bitfinex","BTCUSD",1724961131721,0.02638059,59450.0,59447.0,0.0501566]
["bitfinex","BTCUSD",1724961131722,0.02638059,59450.0,59447.0,0.2183706]
["bitfinex","BTCUSD",1724961131967,0.02638059,59450.0,59449.0,0.841055]
["bitfinex","BTCUSD",1724961132177,0.02638059,59450.0,59449.0,0.855055]
["bitfinex","BTCUSD",1724961132387,0.02638059,59450.0,59449.0,0.518633]
["bitfinex","BTCUSD",1724961132614,0.02638059,59450.0,59449.0,0.931455]
["bitfinex","BTCUSD",1724961132824,0.02638059,59450.0,59449.0,0.917455]
["bitfinex","BTCUSD",1724961133502,0.02638059,59450.0,59447.0,0.0501566]
["bitfinex","BTCUSD",1724961133716,0.02638059,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1724961134150,0.02638059,59450.0,59449.0,0.511633]
["bitfinex","BTCUSD",1724961134362,0.02638059,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1724961134582,0.02638059,59450.0,59449.0,0.841055]
["bitfinex","BTCUSD",1724961134806,0.02638059,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1724961135038,0.02638059,59450.0,59449.0,0.505535]
["bitfinex","BTCUSD",1724961135267,0.02720059,59450.0,59449.0,0.517535]
["bitfinex","BTCUSD",1724961135488,0.02720059,59450.0,59449.0,0.012902]
["bitfinex","BTCUSD",1724961135675,0.02720059,59450.0,59449.0,0.169113]
["bitfinex","BTCUSD",1724961135931,0.02720059,59450.0,59449.0,0.183113]
["bitfinex","BTCUSD",1724961136159,0.02720059,59450.0,59449.0,0.014902]
["bitfinex","BTCUSD",1724961136621,0.02720059,59450.0,59449.0,0.183113]
["bitfinex","BTCUSD",1724961137285,0.02720059,59450.0,59449.0,0.519535]
["bitfinex","BTCUSD",1724961137508,0.02720059,59450.0,59449.0,0.855957]
["bitfinex","BTCUSD",1724961137748,0.02720059,59450.0,59449.0,1.192379]
["bitfinex","BTCUSD",1724961138612,0.02720059,59450.0,59449.0,0.855957]
["bitfinex","BTCUSD",1724961139726,0.02720059,59450.0,59449.0,0.014902]
["bitfinex","BTCUSD",1724961139938,0.02720059,59450.0,59449.0,0.855957]
["bitfinex","BTCUSD",1724961140838,0.02720059,59450.0,59449.0,1.192379]
["bitfinex","BTCUSD",1724961141949,0.02720059,59450.0,59449.0,1.605901]
["bitfinex","BTCUSD",1724961142169,0.02720059,59450.0,59449.0,1.342479]
["bitfinex","BTCUSD",1724961142386,0.02720059,59450.0,59449.0,1.258379]
["bitfinex","BTCUSD",1724961143020,0.02720059,59450.0,59449.0,0.921957]
["bitfinex","BTCUSD",1724961143242,0.02720059,59450.0,59449.0,0.519535]
["bitfinex","BTCUSD",1724961143515,0.02720059,59450.0,59449.0,0.183113]
["bitfinex","BTCUSD",1724961143734,0.02720059,59450.0,59449.0,0.841957]
["bitfinex","BTCUSD",1724961144167,0.02720059,59450.0,59449.0,1.178379]
["bitfinex","BTCUSD",1724961144374,0.02720059,59450.0,59449.0,1.192379]
["bitfinex","BTCUSD",1724961144592,0.02720059,59450.0,59449.0,1.259079]
["bitfinex","BTCUSD",1724961144823,0.02720059,59450.0,59449.0,1.273079]
["bitfinex","BTCUSD",1724961145045,0.02720059,59450.0,59449.0,1.336979]
["bitfinex","BTCUSD",1724961145494,0.02720059,59450.0,59449.0,1.341979]
["bitfinex","BTCUSD",1724961145722,0.02720059,59450.0,59449.0,1.336979]
["bitfinex","BTCUSD",1724961146155,0.02720059,59450.0,59449.0,1.256279]
["bitfinex","BTCUSD",1724961146372,0.02720059,59450.0,59449.0,0.519535]
["bitfinex","BTCUSD",1724961146580,0.36361759,59450.0,59449.0,0.014902]
["bitfinex","BTCUSD",1724961146798,0.53182559,59450.0,59449.0,0.000902]
["bitfinex","BTCUSD",1724961147240,0.53182559,59450.0,59449.0,0.014902]
["bitfinex","BTCUSD",1724961147433,0.02720059,59450.0,59449.0,0.000902]
["bitfinex","BTCUSD",1724961147643,0.02720059,59450.0,59449.0,0.852957]
["bitfinex","BTCUSD",1724961148063,0.02720059,59450.0,59449.0,0.505535]
["bitfinex","BTCUSD",1724961148269,0.02720059,59450.0,59449.0,0.852957]
["bitfinex","BTCUSD",1724961148516,0.02720059,59450.0,59449.0,0.916857]
["bitfinex","BTCUSD",1724961148757,0.02720059,59450.0,59449.0,0.580435]
["bitfinex","BTCUSD",1724961148975,0.02720059,59450.0,59449.0,1.253279]
["bitfinex","BTCUSD",1724961149199,0.02720059,59450.0,59449.0,0.916857]
["bitfinex","BTCUSD",1724961149864,0.02720059,59450.0,59449.0,1.242279]
["bitfinex","BTCUSD",1724961150079,0.02720059,59450.0,59449.0,1.336679]
["bitfinex","BTCUSD",1724961150499,0.02720059,59450.0,59449.0,1.338679]
["bitfinex","BTCUSD",1724961150742,0.00082,59451.0,59449.0,1.338679]
["bitfinex","BTCUSD",1724961150743,0.00082,59451.0,59450.0,0.858042]
["bitfinex","BTCUSD",1724961150981,0.00082,59451.0,59450.0,1.118742]
["bitfinex","BTCUSD",1724961151204,0.00082,59451.0,59450.0,2.24018846]
["bitfinex","BTCUSD",1724961151430,0.00082,59451.0,59450.0,2.24012526]
["bitfinex","BTCUSD",1724961151646,0.84167486,59477.0,59463.0,0.0759]
["bitfinex","BTCUSD",1724961151647,0.8245535,59477.0,59463.0,0.0759]
["bitfinex","BTCUSD",1724961151868,0.33627,59476.0,59468.0,0.168155]
["bitfinex","BTCUSD",1724961152095,0.16814,59475.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724961152307,0.168142,59474.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724961152950,0.0661,59480.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724961153193,0.0661,59480.0,59466.0,0.0606]
["bitfinex","BTCUSD",1724961153398,0.0661,59480.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724961153399,0.168133,59477.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724961154038,0.19450514,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724961154287,0.19450514,59476.0,59466.0,0.0606]
["bitfinex","BTCUSD",1724961154288,0.336276,59475.0,59460.0,0.336356]
["bitfinex","BTCUSD",1724961154490,0.336276,59475.0,59443.0,0.07522238]
["bitfinex","BTCUSD",1724961154491,0.336354,59461.0,59451.0,0.142]
["bitfinex","BTCUSD",1724961154701,0.1486,59460.0,59453.0,0.50540786]
["bitfinex","BTCUSD",1724961154958,0.1486,59460.0,59451.0,0.33641]
["bitfinex","BTCUSD",1724961155185,0.168179,59461.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724961155398,0.504553,59459.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724961155630,0.504553,59459.0,59449.0,0.000902]
["bitfinex","BTCUSD",1724961155631,0.0829,59465.0,59453.0,0.336395]
["bitfinex","BTCUSD",1724961155866,0.0829,59465.0,59449.0,0.000902]
["bitfinex","BTCUSD",1724961156080,0.168201,59453.0,59449.0,0.000902]
["bitfinex","BTCUSD",1724961156553,0.02637558,59453.0,59449.0,0.000902]
["bitfinex","BTCUSD",1724961156750,0.168206,59451.0,59449.0,0.000902]
["bitfinex","BTCUSD",1724961156964,0.19457758,59453.0,59449.0,0.000902]
["bitfinex","BTCUSD",1724961157188,0.19457758,59453.0,59449.0,0.169113]
["bitfinex","BTCUSD",1724961157407,0.02637558,59453.0,59449.0,0.169113]
["bitfinex","BTCUSD",1724961157623,0.02637558,59453.0,59449.0,0.337324]
["bitfinex","BTCUSD",1724961157842,0.02637558,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724961158057,0.02637558,59453.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724961158297,0.02637558,59453.0,59450.0,0.336416]
["bitfinex","BTCUSD",1724961158533,0.02637558,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724961158781,0.02637558,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1724961159007,0.02637558,59453.0,59451.0,0.168203]
["bitfinex","BTCUSD",1724961159473,0.02637558,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724961159695,0.02637558,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1724961159928,0.02637558,59453.0,59452.0,0.930612]
["bitfinex","BTCUSD",1724961160156,0.02637558,59453.0,59452.0,1.320117]
["bitfinex","BTCUSD",1724961160410,0.02637558,59453.0,59452.0,0.983712]
["bitfinex","BTCUSD",1724961160633,0.02637558,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724961161080,0.02637558,59453.0,59452.0,0.182202]
["bitfinex","BTCUSD",1724961161510,0.02637558,59453.0,59452.0,0.518607]
["bitfinex","BTCUSD",1724961161729,0.02637558,59453.0,59452.0,1.191417]
["bitfinex","BTCUSD",1724961162879,0.02637558,59453.0,59452.0,1.269317]
["bitfinex","BTCUSD",1724961163086,0.02637558,59453.0,59452.0,1.610722]
["bitfinex","BTCUSD",1724961163324,0.02637558,59453.0,59452.0,1.672722]
["bitfinex","BTCUSD",1724961163571,0.02637558,59453.0,59452.0,1.777722]
["bitfinex","BTCUSD",1724961164438,0.02637558,59453.0,59452.0,1.79027599]
["bitfinex","BTCUSD",1724961165124,0.0768,59476.0,59473.0,0.336286]
["bitfinex","BTCUSD",1724961165367,0.0768,59476.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724961165368,0.16815,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724961165616,0.16815,59471.0,59465.0,0.336328]
["bitfinex","BTCUSD",1724961165617,0.168156,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724961166094,0.16815,59471.0,59463.0,0.336341]
["bitfinex","BTCUSD",1724961166324,0.168154,59470.0,59466.0,0.168161]
["bitfinex","BTCUSD",1724961166543,0.02637272,59472.0,59467.0,0.17016]
["bitfinex","BTCUSD",1724961166756,0.168156,59469.0,59467.0,0.002]
["bitfinex","BTCUSD",1724961167216,0.168157,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1724961167426,0.168161,59467.0,59462.0,0.643172]
["bitfinex","BTCUSD",1724961167858,0.168161,59467.0,59465.0,0.004]
["bitfinex","BTCUSD",1724961168080,0.336305,59470.0,59465.0,0.004]
["bitfinex","BTCUSD",1724961168081,0.168156,59469.0,59465.0,0.004]
["bitfinex","BTCUSD",1724961168307,0.336288,59473.0,59465.0,0.004]
["bitfinex","BTCUSD",1724961168527,0.168156,59469.0,59465.0,0.172163]
["bitfinex","BTCUSD",1724961168715,0.168156,59469.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724961168716,0.02637061,59469.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724961169226,0.02637061,59469.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724961169456,0.02637061,59469.0,59467.0,0.172159]
["bitfinex","BTCUSD",1724961169679,0.02637061,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724961170092,0.02637061,59469.0,59468.0,0.504472]
["bitfinex","BTCUSD",1724961171021,0.02637061,59469.0,59468.0,1.239902]
["bitfinex","BTCUSD",1724961171244,0.02637061,59469.0,59457.0,0.0791]
["bitfinex","BTCUSD",1724961171451,0.02637061,59469.0,59457.0,0.1791]
["bitfinex","BTCUSD",1724961171851,0.19452561,59469.0,59458.0,0.33637]
["bitfinex","BTCUSD",1724961172130,0.19452561,59469.0,59468.0,0.004]
["bitfinex","BTCUSD",1724961172357,0.02637061,59469.0,59468.0,0.004]
["bitfinex","BTCUSD",1724961172595,0.02637061,59469.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724961173022,0.02637061,59469.0,59466.0,0.504487]
["bitfinex","BTCUSD",1724961173281,0.02637061,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961173512,0.02637061,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724961173719,0.02637061,59469.0,59468.0,0.504472]
["bitfinex","BTCUSD",1724961173929,0.02637061,59469.0,59468.0,0.579572]
["bitfinex","BTCUSD",1724961174396,0.02637061,59469.0,59468.0,0.0751]
["bitfinex","BTCUSD",1724961174618,0.02637061,59469.0,59468.0,0.504472]
["bitfinex","BTCUSD",1724961174843,0.02637061,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1724961175510,0.02637061,59469.0,59468.0,0.854787]
["bitfinex","BTCUSD",1724961175956,0.02637061,59469.0,59468.0,1.191102]
["bitfinex","BTCUSD",1724961176162,0.02637061,59469.0,59468.0,0.854787]
["bitfinex","BTCUSD",1724961176385,0.02637061,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1724961176608,0.02637061,59469.0,59468.0,0.854787]
["bitfinex","BTCUSD",1724961177252,0.02637061,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961177678,0.19452461,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961177960,0.02637061,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961178172,0.19452461,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961178609,0.94674261,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961178847,0.27412461,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961179070,0.53083361,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961179511,0.19452461,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961179721,0.02637061,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961179958,0.19452461,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961180377,0.02637061,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961180604,1.00894261,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961181082,0.67263361,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961181553,1.34525161,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961182668,0.168187,59458.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724961182882,0.168178,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724961183374,0.168181,59460.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724961183827,0.02637291,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724961183828,0.19455091,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724961184040,0.168181,59460.0,59457.0,0.014]
["bitfinex","BTCUSD",1724961184246,0.02637291,59461.0,59453.0,0.336399]
["bitfinex","BTCUSD",1724961184470,0.02637291,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724961184471,0.19454991,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1724961184676,0.02637291,59461.0,59455.0,0.336386]
["bitfinex","BTCUSD",1724961184857,0.02637291,59461.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724961185309,0.19454991,59461.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724961185518,0.02637291,59461.0,59460.0,0.50454]
["bitfinex","BTCUSD",1724961185719,0.02637291,59461.0,59460.0,1.17726]
["bitfinex","BTCUSD",1724961185990,0.02637291,59461.0,59460.0,1.36536]
["bitfinex","BTCUSD",1724961186286,0.02637291,59461.0,59460.0,1.35836]
["bitfinex","BTCUSD",1724961186521,0.336293,59472.0,59462.0,0.336347]
["bitfinex","BTCUSD",1724961186774,0.336293,59472.0,59460.0,0.0811]
["bitfinex","BTCUSD",1724961186986,0.0782,59473.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961186987,0.0602,59468.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961187200,0.16817,59464.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961187609,0.168166,59465.0,59460.0,0.182179]
["bitfinex","BTCUSD",1724961187849,0.168169,59464.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724961188898,0.336324,59467.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724961188899,0.336335,59465.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724961189111,0.168179,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961189319,0.336344,59463.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961189320,0.168175,59462.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961189551,0.168175,59462.0,59455.0,0.336388]
["bitfinex","BTCUSD",1724961189552,0.168175,59462.0,59459.0,0.168183]
["bitfinex","BTCUSD",1724961189767,0.168173,59463.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961189986,0.168173,59463.0,59454.0,0.1384]
["bitfinex","BTCUSD",1724961189987,0.336326,59466.0,59454.0,0.1384]
["bitfinex","BTCUSD",1724961190207,0.0785,59465.0,59454.0,0.1384]
["bitfinex","BTCUSD",1724961190424,0.168177,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961190637,0.16818,59460.0,59455.0,0.168192]
["bitfinex","BTCUSD",1724961190854,0.336349,59462.0,59455.0,0.168192]
["bitfinex","BTCUSD",1724961190855,0.168175,59462.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961191063,0.0785,59465.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961191064,0.168177,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961191286,0.504531,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961191519,0.840885,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961191737,1.317939,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724961192181,0.168205,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961192874,0.168204,59452.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961193378,0.168205,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961193597,0.168205,59451.0,59450.0,0.0119009]
["bitfinex","BTCUSD",1724961194016,0.168205,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961194450,0.504616,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961194673,0.168205,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961194892,0.168202,59453.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961195108,0.33639,59455.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961195109,0.168203,59452.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961195321,0.168203,59452.0,59450.0,0.0139009]
["bitfinex","BTCUSD",1724961195540,0.02637561,59456.0,59451.0,0.0781]
["bitfinex","BTCUSD",1724961195764,0.02637561,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1724961195990,0.02637561,59456.0,59455.0,0.84097]
["bitfinex","BTCUSD",1724961196204,0.02637561,59456.0,59455.0,0.90727]
["bitfinex","BTCUSD",1724961196461,0.02637561,59456.0,59455.0,1.243658]
["bitfinex","BTCUSD",1724961197326,0.02637561,59456.0,59455.0,1.337558]
["bitfinex","BTCUSD",1724961198232,0.000819,59471.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724961198455,0.000819,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1724961199126,0.000819,59471.0,59469.0,0.0663]
["bitfinex","BTCUSD",1724961199357,0.000819,59471.0,59469.0,0.007]
["bitfinex","BTCUSD",1724961199819,0.168968,59471.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724961200032,0.168968,59471.0,59470.0,0.013]
["bitfinex","BTCUSD",1724961200265,0.168968,59471.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724961200751,0.168968,59471.0,59455.0,0.29601838]
["bitfinex","BTCUSD",1724961200752,0.062,59469.0,59457.0,0.1492]
["bitfinex","BTCUSD",1724961200964,0.16818,59460.0,59457.0,0.0829]
["bitfinex","BTCUSD",1724961201181,0.336352,59462.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724961201422,0.336352,59462.0,59452.0,0.1492]
["bitfinex","BTCUSD",1724961201423,0.16818,59460.0,59453.0,1.119094]
["bitfinex","BTCUSD",1724961201659,0.16818,59460.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724961202108,0.336332,59465.0,59456.0,0.168189]
["bitfinex","BTCUSD",1724961202109,0.168176,59462.0,59456.0,0.168189]
["bitfinex","BTCUSD",1724961202339,0.062,59469.0,59454.0,0.336394]
["bitfinex","BTCUSD",1724961202340,0.062,59469.0,59459.0,0.489]
["bitfinex","BTCUSD",1724961202553,0.081,59470.0,59459.0,0.475]
["bitfinex","BTCUSD",1724961202774,0.0263707,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724961203032,0.0263707,59464.0,59463.0,0.921457]
["bitfinex","BTCUSD",1724961203243,0.0263707,59464.0,59463.0,1.3234]
["bitfinex","BTCUSD",1724961203463,0.0263707,59464.0,59463.0,0.987057]
["bitfinex","BTCUSD",1724961203889,0.0797,59480.0,59470.0,0.84076]
["bitfinex","BTCUSD",1724961204311,0.02636965,59474.0,59470.0,1.257264]
["bitfinex","BTCUSD",1724961204527,0.02636965,59474.0,59470.0,0.92096]
["bitfinex","BTCUSD",1724961205029,0.02636965,59474.0,59470.0,1.257264]
["bitfinex","BTCUSD",1724961205911,0.02636965,59474.0,59470.0,0.504456]
["bitfinex","BTCUSD",1724961206148,0.168146,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724961206361,0.02636965,59474.0,59470.0,0.168152]
["bitfinex","BTCUSD",1724961206578,0.02636965,59474.0,59470.0,0.181152]
["bitfinex","BTCUSD",1724961207424,0.168144,59473.0,59470.0,0.013]
["bitfinex","BTCUSD",1724961207667,0.02636965,59474.0,59470.0,0.181152]
["bitfinex","BTCUSD",1724961207884,0.02636965,59474.0,59470.0,0.013]
["bitfinex","BTCUSD",1724961208129,0.02636965,59474.0,59470.0,0.181152]
["bitfinex","BTCUSD",1724961208358,0.02636965,59474.0,59470.0,0.517456]
["bitfinex","BTCUSD",1724961208819,0.02636965,59474.0,59470.0,0.85376]
["bitfinex","BTCUSD",1724961209780,0.02636965,59474.0,59470.0,0.517456]
["bitfinex","BTCUSD",1724961210006,0.02636965,59474.0,59470.0,0.013]
["bitfinex","BTCUSD",1724961210493,0.673415,59471.0,59470.0,0.013]
["bitfinex","BTCUSD",1724961210732,0.584666,59471.0,59470.0,0.013]
["bitfinex","BTCUSD",1724961211422,0.168968,59471.0,59470.0,0.013]
["bitfinex","BTCUSD",1724961211647,0.000819,59471.0,59470.0,0.662756]
["bitfinex","BTCUSD",1724961211901,0.000819,59471.0,59470.0,0.1583]
["bitfinex","BTCUSD",1724961212106,0.000819,59471.0,59470.0,0.261952]
["bitfinex","BTCUSD",1724961212337,0.000819,59471.0,59470.0,0.181152]
["bitfinex","BTCUSD",1724961212574,0.000819,59471.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724961212809,0.000819,59471.0,59470.0,0.181152]
["bitfinex","BTCUSD",1724961213039,0.000819,59471.0,59465.0,0.0645]
["bitfinex","BTCUSD",1724961213040,0.000819,59471.0,59458.0,0.0756]
["bitfinex","BTCUSD",1724961213305,0.000819,59471.0,59456.0,0.0604]
["bitfinex","BTCUSD",1724961213306,0.168191,59457.0,59452.0,0.50540786]
["bitfinex","BTCUSD",1724961213561,0.0822,59469.0,59452.0,0.50540786]
["bitfinex","BTCUSD",1724961213818,0.0822,59469.0,59451.0,0.0756]
["bitfinex","BTCUSD",1724961213819,0.504574,59456.0,59451.0,0.0756]
["bitfinex","BTCUSD",1724961214064,0.504574,59456.0,59450.0,0.0613009]
["bitfinex","BTCUSD",1724961214287,0.53094797,59456.0,59450.0,0.0613009]
["bitfinex","BTCUSD",1724961214509,0.86733097,59456.0,59455.0,0.0149009]
["bitfinex","BTCUSD",1724961215265,1.26481397,59456.0,59455.0,0.0149009]
["bitfinex","BTCUSD",1724961215487,1.34271397,59456.0,59455.0,0.0149009]
["bitfinex","BTCUSD",1724961215725,1.34271397,59456.0,59455.0,0.0009009]
["bitfinex","BTCUSD",1724961215962,1.34271397,59456.0,59455.0,0.0139009]
["bitfinex","BTCUSD",1724961216190,1.34271397,59456.0,59455.0,0.0009009]
["bitfinex","BTCUSD",1724961216413,1.67909697,59456.0,59455.0,0.0009009]
["bitfinex","BTCUSD",1724961216642,1.67909697,59456.0,59455.0,0.0089009]
["bitfinex","BTCUSD",1724961216643,1.69171927,59456.0,59455.0,0.0089009]
["bitfinex","BTCUSD",1724961216864,1.79171927,59456.0,59455.0,0.0089009]
["bitfinex","BTCUSD",1724961217783,1.79171927,59456.0,59455.0,0.0009009]
["bitfinex","BTCUSD",1724961218937,1.84210566,59456.0,59455.0,0.0009009]
["bitfinex","BTCUSD",1724961219186,2.4102335,59456.0,59455.0,0.0009009]
["bitfinex","BTCUSD",1724961219411,2.4102335,59456.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961219412,1.97321207,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1724961219652,1.97321207,59451.0,59431.0,0.50540786]
["bitfinex","BTCUSD",1724961219653,1.257916,59432.0,59431.0,0.50540786]
["bitfinex","BTCUSD",1724961220141,0.504829,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1724961220584,2.08685107,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1724961220589,2.42340407,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1724961221265,2.46415307,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1724961221488,2.29615171,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1724961221720,2.3225456,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1724961221945,2.45979796,59426.0,59425.0,0.001022]
["bitfinex","BTCUSD",1724961222179,2.45979796,59426.0,59408.0,0.009009]
["bitfinex","BTCUSD",1724961222180,2.02480707,59412.0,59408.0,0.009009]
["bitfinex","BTCUSD",1724961222409,2.12480707,59412.0,59408.0,0.009009]
["bitfinex","BTCUSD",1724961222644,2.16555607,59412.0,59408.0,0.009009]
["bitfinex","BTCUSD",1724961223148,2.19195418,59412.0,59408.0,0.009009]
["bitfinex","BTCUSD",1724961223389,1.81457318,59412.0,59411.0,0.0044]
["bitfinex","BTCUSD",1724961223616,1.44731011,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961224053,1.44731011,59412.0,59411.0,0.0044]
["bitfinex","BTCUSD",1724961224054,1.48805911,59412.0,59411.0,0.0044]
["bitfinex","BTCUSD",1724961224312,1.48805911,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961224525,1.48805911,59412.0,59411.0,0.0044]
["bitfinex","BTCUSD",1724961225208,0.53134611,59412.0,59411.0,0.0044]
["bitfinex","BTCUSD",1724961225683,0.02639811,59412.0,59411.0,0.0044]
["bitfinex","BTCUSD",1724961225918,0.02639811,59412.0,59411.0,0.565755]
["bitfinex","BTCUSD",1724961226166,0.02639811,59412.0,59411.0,0.233118]
["bitfinex","BTCUSD",1724961226396,0.02639811,59412.0,59411.0,0.565755]
["bitfinex","BTCUSD",1724961226854,0.02639811,59412.0,59411.0,0.647055]
["bitfinex","BTCUSD",1724961227084,0.02639811,59412.0,59411.0,0.983692]
["bitfinex","BTCUSD",1724961227330,0.02639811,59412.0,59411.0,0.987692]
["bitfinex","BTCUSD",1724961227331,0.02739811,59412.0,59411.0,0.987692]
["bitfinex","BTCUSD",1724961227550,0.86797811,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961227788,0.95477592,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961228010,1.71043992,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961228246,1.72280246,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961228486,1.90860246,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961228723,1.90360246,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961228962,1.90360246,59412.0,59411.0,0.0084]
["bitfinex","BTCUSD",1724961228963,1.95320729,59412.0,59411.0,0.0084]
["bitfinex","BTCUSD",1724961229188,1.95220729,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961229410,1.95420729,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724961229639,1.95420729,59412.0,59408.0,0.009009]
["bitfinex","BTCUSD",1724961229640,1.51497,59407.0,59406.0,0.009009]
["bitfinex","BTCUSD",1724961229882,2.08093307,59407.0,59406.0,0.009009]
["bitfinex","BTCUSD",1724961230110,2.08093307,59407.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961230111,1.178471,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961230333,2.06354898,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961230548,2.16354898,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961230789,1.4451752,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961232455,0.1977572,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961232670,0.5344632,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961232883,0.1987572,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961233333,0.1947572,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961233567,0.0264042,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961233830,0.0264042,59399.0,59398.0,0.255964]
["bitfinex","BTCUSD",1724961234276,0.0274042,59399.0,59398.0,0.087609]
["bitfinex","BTCUSD",1724961234541,0.5324632,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961234768,1.74812752,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961235218,2.18483352,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961235453,2.22749493,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961235692,2.24528773,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961235956,2.26928773,59399.0,59398.0,0.011009]
["bitfinex","BTCUSD",1724961236185,2.26828773,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1724961236422,1.596652,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961236662,2.28849385,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961237114,2.72314834,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961237352,2.72114834,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961237579,2.72314834,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961238036,2.38440334,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961238261,2.38640334,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961238483,2.37141554,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961238702,2.38413633,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961238937,2.38213633,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961239152,2.34142275,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961239385,2.18455755,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961239604,2.18955755,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961239864,2.53130255,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1724961240095,1.62596907,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961240557,1.2991555,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961240788,0.02641464,59372.0,59371.0,0.0663]
["bitfinex","BTCUSD",1724961241280,0.53170264,59372.0,59371.0,0.0663]
["bitfinex","BTCUSD",1724961241523,0.86856164,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961241753,1.20542064,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961242674,1.21742064,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961242921,1.20136982,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961243137,0.86451082,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961243350,0.02236382,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961243582,0.19079282,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961243842,0.19079282,59372.0,59371.0,0.0779]
["bitfinex","BTCUSD",1724961243843,0.02236382,59372.0,59371.0,0.0779]
["bitfinex","BTCUSD",1724961244115,0.02336382,59372.0,59371.0,0.141]
["bitfinex","BTCUSD",1724961244330,0.86451082,59372.0,59371.0,0.141]
["bitfinex","BTCUSD",1724961244576,0.86451082,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961244577,1.20236982,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961244798,1.4695068,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961245032,2.05339189,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961245479,2.17639189,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961246511,2.17539189,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961246748,2.17639189,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961246973,2.69280253,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961247197,2.69080253,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961247418,2.35294353,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961247638,2.34394353,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961247856,2.34594353,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961248081,2.36294353,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961248311,2.69280253,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961248783,2.35394353,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961249296,2.34394353,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961249513,1.20136982,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961249724,1.21036982,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961249960,0.86451082,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961250183,0.87651082,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1724961250439,0.03436382,59372.0,59371.0,0.587496]
["bitfinex","BTCUSD",1724961250680,0.336817,59380.0,59371.0,0.0822]
["bitfinex","BTCUSD",1724961250900,0.0856,59393.0,59371.0,0.419064]
["bitfinex","BTCUSD",1724961250901,0.003,59372.0,59371.0,0.419064]
["bitfinex","BTCUSD",1724961251121,0.0756,59393.0,59371.0,0.419064]
["bitfinex","BTCUSD",1724961251122,0.168413,59378.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724961251361,0.168407,59380.0,59374.0,0.336847]
["bitfinex","BTCUSD",1724961251599,0.168407,59380.0,59371.0,0.1437]
["bitfinex","BTCUSD",1724961251600,0.168408,59380.0,59372.0,0.336858]
["bitfinex","BTCUSD",1724961251822,0.0653,59398.0,59371.0,0.1437]
["bitfinex","BTCUSD",1724961251823,0.0603,59398.0,59376.0,0.0818]
["bitfinex","BTCUSD",1724961252044,0.005,59405.0,59383.0,0.082]
["bitfinex","BTCUSD",1724961252045,0.1404,59405.0,59383.0,0.082]
["bitfinex","BTCUSD",1724961252310,0.01248718,59400.0,59383.0,0.082]
["bitfinex","BTCUSD",1724961252529,0.336803,59382.0,59377.0,0.1405]
["bitfinex","BTCUSD",1724961252744,0.36726307,59395.0,59377.0,0.1405]
["bitfinex","BTCUSD",1724961252964,0.505225,59380.0,59377.0,0.1405]
["bitfinex","BTCUSD",1724961253186,0.168408,59380.0,59377.0,0.1405]
["bitfinex","BTCUSD",1724961253409,0.168411,59379.0,59377.0,0.1405]
["bitfinex","BTCUSD",1724961253632,0.168401,59382.0,59377.0,0.307914]
["bitfinex","BTCUSD",1724961253851,0.336794,59384.0,59377.0,0.307914]
["bitfinex","BTCUSD",1724961254072,0.336802,59382.0,59377.0,0.1425]
["bitfinex","BTCUSD",1724961254311,0.336794,59384.0,59377.0,0.1425]
["bitfinex","BTCUSD",1724961254312,0.169407,59380.0,59377.0,0.1425]
["bitfinex","BTCUSD",1724961254524,0.168407,59380.0,59377.0,0.1395]
["bitfinex","BTCUSD",1724961254988,0.001,59379.0,59377.0,0.1425]
["bitfinex","BTCUSD",1724961255630,0.001,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724961255862,0.001,59379.0,59377.0,0.1425]
["bitfinex","BTCUSD",1724961256080,0.001,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724961256321,0.02640853,59381.0,59380.0,0.505219]
["bitfinex","BTCUSD",1724961256569,0.02640853,59381.0,59380.0,0.919032]
["bitfinex","BTCUSD",1724961256812,0.02640853,59381.0,59380.0,0.982032]
["bitfinex","BTCUSD",1724961257035,0.02640853,59381.0,59380.0,1.318845]
["bitfinex","BTCUSD",1724961257262,0.02640853,59381.0,59380.0,0.981032]
["bitfinex","BTCUSD",1724961257490,0.02640853,59381.0,59380.0,0.644219]
["bitfinex","BTCUSD",1724961257729,0.02640853,59381.0,59380.0,0.981032]
["bitfinex","BTCUSD",1724961257996,0.02740853,59381.0,59380.0,0.985032]
["bitfinex","BTCUSD",1724961258212,0.02740853,59381.0,59380.0,0.313406]
["bitfinex","BTCUSD",1724961258451,0.02740853,59381.0,59380.0,0.987032]
["bitfinex","BTCUSD",1724961258667,0.02740853,59381.0,59380.0,0.650219]
["bitfinex","BTCUSD",1724961259113,0.02740853,59381.0,59380.0,0.987032]
["bitfinex","BTCUSD",1724961259344,0.02740853,59381.0,59380.0,0.650219]
["bitfinex","BTCUSD",1724961259559,0.19581253,59381.0,59380.0,0.145]
["bitfinex","BTCUSD",1724961259794,0.02740853,59381.0,59380.0,0.313406]
["bitfinex","BTCUSD",1724961260696,0.02740853,59381.0,59380.0,0.145]
["bitfinex","BTCUSD",1724961260697,0.53262053,59381.0,59380.0,0.145]
["bitfinex","BTCUSD",1724961260909,0.86942853,59381.0,59380.0,0.004]
["bitfinex","BTCUSD",1724961261394,0.53262053,59381.0,59380.0,0.004]
["bitfinex","BTCUSD",1724961261901,0.02740853,59381.0,59380.0,0.004]
["bitfinex","BTCUSD",1724961262128,0.02740853,59381.0,59380.0,0.584719]
["bitfinex","BTCUSD",1724961262352,0.02740853,59381.0,59380.0,0.0795]
["bitfinex","BTCUSD",1724961262580,0.02740853,59381.0,59380.0,0.247906]
["bitfinex","BTCUSD",1724961262805,0.02740853,59381.0,59380.0,0.584719]
["bitfinex","BTCUSD",1724961263243,0.02740853,59381.0,59380.0,0.243906]
["bitfinex","BTCUSD",1724961263244,0.02640853,59381.0,59380.0,0.243906]
["bitfinex","BTCUSD",1724961263464,0.02640853,59381.0,59380.0,0.247906]
["bitfinex","BTCUSD",1724961263688,0.02640853,59381.0,59380.0,0.584719]
["bitfinex","BTCUSD",1724961263933,0.02640853,59381.0,59380.0,0.580719]
["bitfinex","BTCUSD",1724961264163,0.02740853,59381.0,59380.0,1.326345]
["bitfinex","BTCUSD",1724961264379,0.02740853,59381.0,59380.0,0.989532]
["bitfinex","BTCUSD",1724961265801,0.00082,59392.0,59388.0,0.0783]
["bitfinex","BTCUSD",1724961266033,0.00082,59392.0,59391.0,0.505126]
["bitfinex","BTCUSD",1724961266286,0.00082,59392.0,59391.0,0.648926]
["bitfinex","BTCUSD",1724961266972,0.00082,59392.0,59391.0,0.985677]
["bitfinex","BTCUSD",1724961267203,0.00082,59392.0,59391.0,0.648926]
["bitfinex","BTCUSD",1724961267454,0.00082,59392.0,59391.0,0.985677]
["bitfinex","BTCUSD",1724961267669,0.00082,59392.0,59391.0,0.648926]
["bitfinex","BTCUSD",1724961267889,0.00082,59392.0,59391.0,0.1438]
["bitfinex","BTCUSD",1724961268361,0.00082,59392.0,59381.0,0.1458]
["bitfinex","BTCUSD",1724961268362,0.505203,59382.0,59381.0,0.1458]
["bitfinex","BTCUSD",1724961268577,0.505212,59381.0,59375.0,0.1458]
["bitfinex","BTCUSD",1724961268801,0.84202,59381.0,59375.0,0.1458]
["bitfinex","BTCUSD",1724961269022,0.84202,59381.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724961269023,1.23766746,59381.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724961269265,1.71417546,59381.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724961269749,1.655336,59381.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724961270459,1.655336,59381.0,59380.0,0.002902]
["bitfinex","BTCUSD",1724961270460,1.997144,59381.0,59380.0,0.002902]
["bitfinex","BTCUSD",1724961270692,1.997144,59381.0,59380.0,0.000902]
["bitfinex","BTCUSD",1724961270693,1.785336,59381.0,59380.0,0.000902]
["bitfinex","BTCUSD",1724961270934,1.785336,59381.0,59380.0,0.001902]
["bitfinex","BTCUSD",1724961271201,1.79785766,59381.0,59380.0,0.001902]
["bitfinex","BTCUSD",1724961271418,1.9644093,59381.0,59380.0,0.001902]
["bitfinex","BTCUSD",1724961271635,1.99282332,59381.0,59380.0,0.001902]
["bitfinex","BTCUSD",1724961271849,1.99082332,59381.0,59380.0,0.001902]
["bitfinex","BTCUSD",1724961272063,1.99282332,59381.0,59380.0,0.001902]
["bitfinex","BTCUSD",1724961272985,2.32963132,59381.0,59380.0,0.001902]
["bitfinex","BTCUSD",1724961273460,2.33463132,59381.0,59380.0,0.001902]
["bitfinex","BTCUSD",1724961274570,2.33463132,59381.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724961274571,2.67925014,59372.0,59371.0,0.001302]
["bitfinex","BTCUSD",1724961274776,2.67925014,59372.0,59365.0,0.009009]
["bitfinex","BTCUSD",1724961274777,0.597339,59366.0,59365.0,0.009009]
["bitfinex","BTCUSD",1724961275012,2.31217407,59366.0,59365.0,0.009009]
["bitfinex","BTCUSD",1724961275222,2.48162927,59366.0,59365.0,0.009009]
["bitfinex","BTCUSD",1724961275463,2.67660155,59366.0,59365.0,0.009009]
["bitfinex","BTCUSD",1724961275686,2.74010155,59366.0,59365.0,0.009009]
["bitfinex","BTCUSD",1724961275949,2.34975335,59366.0,59365.0,0.009009]
["bitfinex","BTCUSD",1724961276176,1.184321,59356.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961276416,2.15956517,59356.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961276643,2.93346317,59356.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961276877,2.98289124,59356.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961277349,2.207318,59352.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961277575,2.51326964,59352.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961277790,2.63626964,59352.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961278022,1.858566,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961278248,2.43662907,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961278483,2.08761707,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961278717,2.26116871,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961279143,2.26616871,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961279846,1.70976557,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961280074,0.84253,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961280313,1.193542,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961280555,2.08621707,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961280791,2.07221707,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961281030,2.65178071,59345.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961281264,1.605107,59339.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961281481,2.40941607,59339.0,59338.0,0.009009]
["bitfinex","BTCUSD",1724961281706,2.40941607,59339.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724961281707,1.89615007,59332.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724961281925,2.12850171,59332.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724961282161,2.22850171,59332.0,59317.0,0.50540786]
["bitfinex","BTCUSD",1724961282622,2.22850171,59332.0,59311.0,0.1435]
["bitfinex","BTCUSD",1724961282623,2.23550171,59332.0,59311.0,0.1435]
["bitfinex","BTCUSD",1724961282856,2.05995007,59332.0,59318.0,0.50540786]
["bitfinex","BTCUSD",1724961283090,1.279801,59332.0,59326.0,0.0787]
["bitfinex","BTCUSD",1724961283311,0.19497754,59332.0,59328.0,0.0604]
["bitfinex","BTCUSD",1724961283525,0.02643454,59332.0,59328.0,0.0604]
["bitfinex","BTCUSD",1724961283757,0.02643454,59332.0,59328.0,0.06377072]
["bitfinex","BTCUSD",1724961283999,0.03743454,59332.0,59328.0,0.06377072]
["bitfinex","BTCUSD",1724961284221,0.03743454,59332.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724961284222,0.02643454,59332.0,59330.0,0.168547]
["bitfinex","BTCUSD",1724961284444,0.02643454,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724961284712,0.03043454,59332.0,59331.0,0.250745]
["bitfinex","BTCUSD",1724961284951,0.168528,59338.0,59331.0,0.419291]
["bitfinex","BTCUSD",1724961285183,0.168528,59338.0,59328.0,0.0604]
["bitfinex","BTCUSD",1724961285184,0.168523,59339.0,59336.0,0.0822]
["bitfinex","BTCUSD",1724961285403,0.16852,59341.0,59336.0,0.25073]
["bitfinex","BTCUSD",1724961285622,0.3634504,59344.0,59337.0,0.061]
["bitfinex","BTCUSD",1724961285875,0.0264294,59344.0,59337.0,0.061]
["bitfinex","BTCUSD",1724961286093,0.168526,59338.0,59337.0,0.06]
["bitfinex","BTCUSD",1724961286310,0.505585,59337.0,59336.0,0.0822]
["bitfinex","BTCUSD",1724961286525,0.168545,59331.0,59330.0,0.083]
["bitfinex","BTCUSD",1724961286741,0.505636,59331.0,59330.0,0.083]
["bitfinex","BTCUSD",1724961286955,0.168542,59333.0,59330.0,0.083]
["bitfinex","BTCUSD",1724961287172,0.337074,59335.0,59330.0,0.083]
["bitfinex","BTCUSD",1724961287392,0.19495907,59337.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724961287832,0.02642907,59337.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724961288045,0.02642907,59337.0,59332.0,0.167542]
["bitfinex","BTCUSD",1724961288279,0.02642907,59337.0,59332.0,0.00337056]
["bitfinex","BTCUSD",1724961288539,0.02642907,59337.0,59332.0,0.17191256]
["bitfinex","BTCUSD",1724961288780,0.02642907,59337.0,59333.0,0.33708]
["bitfinex","BTCUSD",1724961289004,0.02642907,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1724961289249,0.19495807,59337.0,59336.0,0.065]
["bitfinex","BTCUSD",1724961289459,0.19595807,59337.0,59336.0,0.065]
["bitfinex","BTCUSD",1724961289900,1.20612907,59337.0,59336.0,0.065]
["bitfinex","BTCUSD",1724961290128,1.20612907,59337.0,59330.0,0.083]
["bitfinex","BTCUSD",1724961290129,0.842727,59331.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961290370,0.505636,59331.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961290598,0.337071,59335.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961290831,0.02642907,59337.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961290832,0.337064,59336.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961291067,0.168545,59331.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961291792,0.02642959,59334.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961292021,0.19496759,59334.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961292263,0.16854,59333.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961292490,0.001,59331.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961292730,0.02642959,59334.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961292950,0.02642959,59334.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724961292951,0.02742959,59334.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724961293186,0.02742959,59334.0,59331.0,0.17191559]
["bitfinex","BTCUSD",1724961293415,0.36350759,59334.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961293625,0.168541,59333.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961293844,0.02642959,59334.0,59330.0,0.149]
["bitfinex","BTCUSD",1724961293845,0.02642959,59334.0,59330.0,0.486097]
["bitfinex","BTCUSD",1724961294101,0.168533,59336.0,59331.0,0.250044]
["bitfinex","BTCUSD",1724961294330,0.001,59333.0,59332.0,0.587129]
["bitfinex","BTCUSD",1724961294808,0.001,59333.0,59332.0,0.990615]
["bitfinex","BTCUSD",1724961295044,0.00073479,59333.0,59332.0,0.648529]
["bitfinex","BTCUSD",1724961295273,0.00073479,59333.0,59332.0,0.311443]
["bitfinex","BTCUSD",1724961295487,0.337041,59340.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724961295488,0.168527,59338.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724961295706,0.001,59334.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724961295928,0.168525,59339.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724961296199,0.1,59361.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724961296423,0.1,59361.0,59342.0,0.08456994]
["bitfinex","BTCUSD",1724961296424,0.336996,59348.0,59342.0,0.08456994]
["bitfinex","BTCUSD",1724961296642,0.336996,59348.0,59342.0,0.0812]
["bitfinex","BTCUSD",1724961296870,0.352013,59345.0,59342.0,0.0802]
["bitfinex","BTCUSD",1724961297085,0.16851,59344.0,59342.0,0.0802]
["bitfinex","BTCUSD",1724961297312,0.015,59345.0,59342.0,0.08425716]
["bitfinex","BTCUSD",1724961297589,0.015,59345.0,59343.0,0.0664]
["bitfinex","BTCUSD",1724961297590,0.168509,59344.0,59343.0,0.0664]
["bitfinex","BTCUSD",1724961297823,0.184507,59345.0,59343.0,0.0664]
["bitfinex","BTCUSD",1724961298746,0.015,59345.0,59343.0,0.0664]
["bitfinex","BTCUSD",1724961298973,0.016,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1724961299430,0.016,59345.0,59344.0,0.84591483]
["bitfinex","BTCUSD",1724961299656,0.002,59345.0,59344.0,0.50889683]
["bitfinex","BTCUSD",1724961299878,0.002,59345.0,59344.0,0.59049683]
["bitfinex","BTCUSD",1724961300121,0.002,59345.0,59344.0,0.587127]
["bitfinex","BTCUSD",1724961300347,0.336931,59360.0,59344.0,0.587127]
["bitfinex","BTCUSD",1724961300348,0.05280186,59359.0,59344.0,0.0816]
["bitfinex","BTCUSD",1724961300582,0.01,59377.0,59344.0,0.0816]
["bitfinex","BTCUSD",1724961300583,0.00082,59381.0,59363.0,0.1434]
["bitfinex","BTCUSD",1724961300816,0.00082,59381.0,59370.0,0.0813]
["bitfinex","BTCUSD",1724961301046,0.00082,59381.0,59364.0,0.0813]
["bitfinex","BTCUSD",1724961301047,0.168449,59365.0,59364.0,0.0813]
["bitfinex","BTCUSD",1724961301256,0.00082,59381.0,59364.0,0.0813]
["bitfinex","BTCUSD",1724961301257,0.16842,59376.0,59364.0,0.0813]
["bitfinex","BTCUSD",1724961301530,0.00082,59381.0,59380.0,0.336813]
["bitfinex","BTCUSD",1724961301772,0.00082,59381.0,59363.0,0.007]
["bitfinex","BTCUSD",1724961301773,0.00082,59381.0,59361.0,0.0774]
["bitfinex","BTCUSD",1724961301982,0.505372,59362.0,59361.0,0.0774]
["bitfinex","BTCUSD",1724961302210,0.842287,59362.0,59361.0,0.0764]
["bitfinex","BTCUSD",1724961302454,0.336917,59362.0,59344.0,0.012]
["bitfinex","BTCUSD",1724961302921,0.168505,59346.0,59344.0,0.012]
["bitfinex","BTCUSD",1724961303145,0.168505,59346.0,59334.0,0.005]
["bitfinex","BTCUSD",1724961303146,0.33686,59372.0,59334.0,0.005]
["bitfinex","BTCUSD",1724961303384,0.015,59365.0,59353.0,0.005]
["bitfinex","BTCUSD",1724961303598,0.015,59365.0,59347.0,0.005]
["bitfinex","BTCUSD",1724961303599,0.015,59365.0,59347.0,0.0663]
["bitfinex","BTCUSD",1724961304046,0.168472,59357.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724961304275,0.02641782,59361.0,59350.0,0.336979]
["bitfinex","BTCUSD",1724961304276,0.02641782,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1724961304511,0.02641782,59361.0,59344.0,0.37390124]
["bitfinex","BTCUSD",1724961304512,0.02641782,59361.0,59345.0,0.0663]
["bitfinex","BTCUSD",1724961304751,0.505509,59346.0,59345.0,0.0663]
["bitfinex","BTCUSD",1724961304959,0.168503,59346.0,59345.0,0.0663]
["bitfinex","BTCUSD",1724961305617,0.505518,59345.0,59344.0,0.00020851]
["bitfinex","BTCUSD",1724961305858,0.84253,59345.0,59344.0,0.00020851]
["bitfinex","BTCUSD",1724961306305,0.505518,59345.0,59344.0,0.00020851]
["bitfinex","BTCUSD",1724961306757,0.02642236,59346.0,59345.0,0.337012]
["bitfinex","BTCUSD",1724961307001,0.0823,59361.0,59353.0,0.0806]
["bitfinex","BTCUSD",1724961307002,0.001,59361.0,59353.0,0.0806]
["bitfinex","BTCUSD",1724961307234,0.505441,59354.0,59353.0,0.0806]
["bitfinex","BTCUSD",1724961307462,0.16848,59354.0,59353.0,0.0806]
["bitfinex","BTCUSD",1724961307714,0.16848,59354.0,59345.0,0.0617]
["bitfinex","BTCUSD",1724961307715,0.505441,59354.0,59345.0,0.0617]
["bitfinex","BTCUSD",1724961307985,0.36869273,59364.0,59345.0,0.1509]
["bitfinex","BTCUSD",1724961307986,0.001,59346.0,59345.0,0.1509]
["bitfinex","BTCUSD",1724961308208,0.506509,59346.0,59345.0,0.1509]
["bitfinex","BTCUSD",1724961308424,0.336975,59352.0,59345.0,0.0617]
["bitfinex","BTCUSD",1724961308648,0.168487,59352.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724961308865,0.168489,59351.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724961309088,0.168492,59350.0,59345.0,0.241204]
["bitfinex","BTCUSD",1724961309345,0.001,59346.0,59345.0,0.91859777]
["bitfinex","BTCUSD",1724961309562,0.001,59346.0,59345.0,1.32244]
["bitfinex","BTCUSD",1724961309784,0.001,59346.0,59345.0,1.33144]
["bitfinex","BTCUSD",1724961310046,0.015,59365.0,59346.0,0.0812]
["bitfinex","BTCUSD",1724961310271,0.168479,59355.0,59353.0,0.0609]
["bitfinex","BTCUSD",1724961310513,0.168465,59360.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724961310735,0.336925,59361.0,59354.0,0.24938]
["bitfinex","BTCUSD",1724961310950,0.336912,59363.0,59354.0,0.249379]
["bitfinex","BTCUSD",1724961311182,0.336928,59360.0,59354.0,0.249379]
["bitfinex","BTCUSD",1724961311448,0.336928,59360.0,59354.0,0.0799]
["bitfinex","BTCUSD",1724961311449,0.336937,59359.0,59354.0,0.0799]
["bitfinex","BTCUSD",1724961311701,0.015,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724961311937,0.04141533,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724961312150,0.00082,59381.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724961312151,0.00082,59381.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724961312399,0.02641155,59372.0,59362.0,0.336915]
["bitfinex","BTCUSD",1724961312621,0.02641155,59372.0,59360.0,0.005]
["bitfinex","BTCUSD",1724961312622,0.02641155,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1724961312846,0.00082,59381.0,59361.0,0.005]
["bitfinex","BTCUSD",1724961312847,0.168418,59376.0,59367.0,0.336885]
["bitfinex","BTCUSD",1724961313072,0.168418,59376.0,59361.0,0.005]
["bitfinex","BTCUSD",1724961313073,0.168416,59377.0,59361.0,0.005]
["bitfinex","BTCUSD",1724961313285,0.336817,59380.0,59376.0,0.011]
["bitfinex","BTCUSD",1724961313502,0.168408,59380.0,59376.0,0.0766]
["bitfinex","BTCUSD",1724961313721,0.00182,59381.0,59377.0,0.33683]
["bitfinex","BTCUSD",1724961313948,0.00182,59381.0,59376.0,0.0656]
["bitfinex","BTCUSD",1724961313949,0.02641041,59380.0,59379.0,0.504227]
["bitfinex","BTCUSD",1724961314159,0.02641041,59380.0,59379.0,0.841046]
["bitfinex","BTCUSD",1724961314378,0.02641041,59380.0,59379.0,0.917446]
["bitfinex","BTCUSD",1724961315040,0.02641041,59380.0,59379.0,1.254265]
["bitfinex","BTCUSD",1724961315304,0.00082,59381.0,59380.0,0.505219]
["bitfinex","BTCUSD",1724961315551,0.00082,59381.0,59380.0,0.842032]
["bitfinex","BTCUSD",1724961315768,0.00082,59381.0,59380.0,0.841032]
["bitfinex","BTCUSD",1724961316220,0.00082,59381.0,59379.0,0.0962]
["bitfinex","BTCUSD",1724961316444,0.001,59380.0,59379.0,0.591428]
["bitfinex","BTCUSD",1724961316670,0.001,59380.0,59379.0,0.580428]
["bitfinex","BTCUSD",1724961316893,0.001,59380.0,59379.0,0.243609]
["bitfinex","BTCUSD",1724961317119,0.001,59380.0,59374.0,0.336842]
["bitfinex","BTCUSD",1724961317120,0.001,59380.0,59374.0,0.08]
["bitfinex","BTCUSD",1724961317356,0.00182,59381.0,59372.0,0.08]
["bitfinex","BTCUSD",1724961317581,0.00182,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724961317842,0.00182,59381.0,59380.0,0.981332]
["bitfinex","BTCUSD",1724961318278,0.00082,59381.0,59380.0,0.64472755]
["bitfinex","BTCUSD",1724961318496,0.00082,59381.0,59380.0,0.64372755]
["bitfinex","BTCUSD",1724961318724,0.00082,59381.0,59380.0,0.64272755]
["bitfinex","BTCUSD",1724961319193,0.00082,59381.0,59380.0,0.00020855]
["bitfinex","BTCUSD",1724961319194,0.169224,59381.0,59380.0,0.00020855]
["bitfinex","BTCUSD",1724961319413,0.00282,59381.0,59380.0,0.02320855]
["bitfinex","BTCUSD",1724961319650,0.00282,59381.0,59380.0,0.86524055]
["bitfinex","BTCUSD",1724961319858,0.171224,59381.0,59380.0,0.02320855]
["bitfinex","BTCUSD",1724961320102,0.506032,59381.0,59380.0,0.00020855]
["bitfinex","BTCUSD",1724961320324,0.00082,59381.0,59380.0,0.17961455]
["bitfinex","BTCUSD",1724961320543,0.00182,59381.0,59380.0,1.19005355]
["bitfinex","BTCUSD",1724961320772,0.00182,59381.0,59380.0,0.93354055]
["bitfinex","BTCUSD",1724961321183,0.00182,59381.0,59380.0,1.27035355]
["bitfinex","BTCUSD",1724961321617,0.00182,59381.0,59380.0,0.65702755]
["bitfinex","BTCUSD",1724961322033,0.00282,59381.0,59380.0,0.32821455]
["bitfinex","BTCUSD",1724961322238,0.171224,59381.0,59380.0,0.01920855]
["bitfinex","BTCUSD",1724961322447,0.508032,59381.0,59380.0,0.01920855]
["bitfinex","BTCUSD",1724961322858,0.5344389,59381.0,59380.0,0.01920855]
["bitfinex","BTCUSD",1724961324393,1.71218608,59381.0,59380.0,0.01920855]
["bitfinex","BTCUSD",1724961324621,1.85383496,59381.0,59380.0,0.01920855]
["bitfinex","BTCUSD",1724961324856,1.81218608,59381.0,59380.0,0.01920855]
["bitfinex","BTCUSD",1724961325081,1.81118608,59381.0,59380.0,0.00020855]
["bitfinex","BTCUSD",1724961325329,1.82273627,59381.0,59380.0,0.00020855]
["bitfinex","BTCUSD",1724961325559,1.82273627,59381.0,59380.0,0.01520855]
["bitfinex","BTCUSD",1724961325560,2.20254427,59381.0,59380.0,0.01520855]
["bitfinex","BTCUSD",1724961325824,2.20254427,59381.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724961325825,1.656965,59372.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724961326058,2.48331673,59372.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724961326456,1.258744,59360.0,59359.0,0.50540786]
["bitfinex","BTCUSD",1724961326890,0.0795,59365.0,59347.0,0.0653]
["bitfinex","BTCUSD",1724961327226,0.168487,59352.0,59347.0,0.0653]
["bitfinex","BTCUSD",1724961327425,0.33696,59355.0,59347.0,0.0653]
["bitfinex","BTCUSD",1724961327627,0.168497,59348.0,59347.0,0.0653]
["bitfinex","BTCUSD",1724961328067,0.168505,59346.0,59344.0,0.000902]
["bitfinex","BTCUSD",1724961328269,0.02641971,59361.0,59359.0,0.000902]
["bitfinex","BTCUSD",1724961328270,0.50539,59360.0,59359.0,0.000902]
["bitfinex","BTCUSD",1724961328475,1.517171,59360.0,59359.0,0.000902]
["bitfinex","BTCUSD",1724961328674,1.655971,59360.0,59359.0,0.000902]
["bitfinex","BTCUSD",1724961328876,1.655971,59360.0,59347.0,0.006]
["bitfinex","BTCUSD",1724961328877,0.842585,59348.0,59347.0,0.006]
["bitfinex","BTCUSD",1724961329014,0.505518,59345.0,59344.0,0.000902]
["bitfinex","BTCUSD",1724961330234,0.168506,59345.0,59344.0,0.000902]
["bitfinex","BTCUSD",1724961330474,0.02642331,59354.0,59344.0,0.079602]
["bitfinex","BTCUSD",1724961330689,0.168498,59348.0,59344.0,0.079602]
["bitfinex","BTCUSD",1724961330913,0.02642331,59354.0,59345.0,0.0639]
["bitfinex","BTCUSD",1724961331122,0.336974,59352.0,59345.0,0.0639]
["bitfinex","BTCUSD",1724961331338,0.168485,59353.0,59346.0,0.337002]
["bitfinex","BTCUSD",1724961331556,0.02641979,59351.0,59346.0,0.337006]
["bitfinex","BTCUSD",1724961331768,0.02641979,59351.0,59347.0,0.003]
["bitfinex","BTCUSD",1724961331988,0.02641979,59351.0,59350.0,0.505474]
["bitfinex","BTCUSD",1724961332198,0.02641979,59351.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724961332415,0.02641979,59351.0,59350.0,0.505474]
["bitfinex","BTCUSD",1724961332643,0.02641979,59351.0,59350.0,0.842457]
["bitfinex","BTCUSD",1724961332865,0.336878,59369.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724961333105,0.336836,59376.0,59364.0,0.0767]
["bitfinex","BTCUSD",1724961333291,0.0817,59377.0,59364.0,0.24515]
["bitfinex","BTCUSD",1724961333646,0.336842,59375.0,59364.0,0.0767]
["bitfinex","BTCUSD",1724961333854,0.00082,59381.0,59367.0,0.336886]
["bitfinex","BTCUSD",1724961334059,0.168427,59373.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724961334280,0.02641261,59374.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724961334281,0.19483761,59374.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724961334490,0.19483761,59374.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724961334707,0.16843,59372.0,59369.0,0.0595]
["bitfinex","BTCUSD",1724961335331,0.02641261,59374.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724961335545,0.02741261,59374.0,59370.0,0.004]
["bitfinex","BTCUSD",1724961335764,0.336854,59373.0,59370.0,0.004]
["bitfinex","BTCUSD",1724961335982,0.168438,59369.0,59368.0,0.004]
["bitfinex","BTCUSD",1724961336513,0.168442,59368.0,59365.0,0.0796]
["bitfinex","BTCUSD",1724961336722,0.168443,59367.0,59365.0,0.0796]
["bitfinex","BTCUSD",1724961337143,0.19485537,59367.0,59365.0,0.0796]
["bitfinex","BTCUSD",1724961337963,0.001,59372.0,59371.0,0.84216]
["bitfinex","BTCUSD",1724961338230,0.001,59372.0,59371.0,0.98806]
["bitfinex","BTCUSD",1724961338456,0.08,59399.0,59373.0,0.33685]
["bitfinex","BTCUSD",1724961338690,0.169225,59381.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724961338902,0.00082,59381.0,59373.0,0.0796]
["bitfinex","BTCUSD",1724961339109,0.16841,59379.0,59373.0,0.248026]
["bitfinex","BTCUSD",1724961339328,0.336835,59377.0,59373.0,0.0796]
["bitfinex","BTCUSD",1724961339544,0.336821,59379.0,59373.0,0.0826]
["bitfinex","BTCUSD",1724961339780,0.168423,59374.0,59373.0,0.0826]
["bitfinex","BTCUSD",1724961339991,0.168423,59374.0,59373.0,0.01]
["bitfinex","BTCUSD",1724961340197,0.50527,59374.0,59373.0,0.01]
["bitfinex","BTCUSD",1724961340409,0.168423,59374.0,59373.0,0.01]
["bitfinex","BTCUSD",1724961340823,0.50527,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724961341074,0.168423,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1724961341492,0.168423,59374.0,59373.0,0.01]
["bitfinex","BTCUSD",1724961341695,0.16842,59376.0,59373.0,0.01]
["bitfinex","BTCUSD",1724961341986,0.336825,59378.0,59372.0,0.168427]
["bitfinex","BTCUSD",1724961342211,0.336833,59377.0,59373.0,0.009]
["bitfinex","BTCUSD",1724961342428,0.50627,59374.0,59373.0,0.011]
["bitfinex","BTCUSD",1724961342640,0.843117,59374.0,59373.0,0.002]
["bitfinex","BTCUSD",1724961342871,0.843117,59374.0,59371.0,0.000902]
["bitfinex","BTCUSD",1724961342872,0.842147,59372.0,59371.0,0.000902]
["bitfinex","BTCUSD",1724961343089,1.179006,59372.0,59371.0,0.000902]
["bitfinex","BTCUSD",1724961345266,1.179006,59372.0,59371.0,0.009902]
["bitfinex","BTCUSD",1724961345479,1.180006,59372.0,59371.0,0.009902]
["bitfinex","BTCUSD",1724961345925,1.180006,59372.0,59371.0,0.020902]
["bitfinex","BTCUSD",1724961346182,1.180006,59372.0,59371.0,0.019902]
["bitfinex","BTCUSD",1724961346385,0.843147,59372.0,59371.0,0.019902]
["bitfinex","BTCUSD",1724961347978,0.843147,59372.0,59371.0,0.927162]
["bitfinex","BTCUSD",1724961347979,0.001,59372.0,59371.0,0.927162]
["bitfinex","BTCUSD",1724961349146,0.001,59372.0,59371.0,0.590298]
["bitfinex","BTCUSD",1724961349627,0.001,59372.0,59371.0,0.927162]
["bitfinex","BTCUSD",1724961350502,0.001,59372.0,59371.0,1.004962]
["bitfinex","BTCUSD",1724961351350,0.001818,59372.0,59371.0,1.004962]
["bitfinex","BTCUSD",1724961351785,0.001818,59372.0,59371.0,1.341826]
["bitfinex","BTCUSD",1724961352006,0.001818,59372.0,59371.0,1.004962]
["bitfinex","BTCUSD",1724961352659,0.00821,59405.0,59371.0,0.085002]
["bitfinex","BTCUSD",1724961352870,0.00821,59405.0,59391.0,0.310775]
["bitfinex","BTCUSD",1724961352871,0.00082,59392.0,59391.0,0.310775]
["bitfinex","BTCUSD",1724961353783,0.00082,59392.0,59386.0,0.1428]
["bitfinex","BTCUSD",1724961354016,0.336752,59391.0,59386.0,0.1428]
["bitfinex","BTCUSD",1724961354232,0.168381,59389.0,59386.0,0.1428]
["bitfinex","BTCUSD",1724961354464,0.168385,59388.0,59383.0,0.168397]
["bitfinex","BTCUSD",1724961354907,0.336752,59391.0,59384.0,0.168395]
["bitfinex","BTCUSD",1724961355121,0.168381,59389.0,59386.0,0.011]
["bitfinex","BTCUSD",1724961355351,0.336752,59391.0,59386.0,0.011]
["bitfinex","BTCUSD",1724961355352,0.168387,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724961355563,0.168383,59389.0,59386.0,0.014]
["bitfinex","BTCUSD",1724961355995,0.168384,59388.0,59386.0,0.014]
["bitfinex","BTCUSD",1724961356502,0.168384,59388.0,59383.0,0.182397]
["bitfinex","BTCUSD",1724961356732,0.337565,59392.0,59386.0,0.014]
["bitfinex","BTCUSD",1724961356733,0.505161,59387.0,59386.0,0.014]
["bitfinex","BTCUSD",1724961356948,0.841935,59387.0,59386.0,0.014]
["bitfinex","BTCUSD",1724961357226,1.178709,59387.0,59386.0,0.014]
["bitfinex","BTCUSD",1724961357447,0.505161,59387.0,59386.0,0.027]
["bitfinex","BTCUSD",1724961357865,0.505161,59387.0,59377.0,0.336825]
["bitfinex","BTCUSD",1724961357866,0.336791,59384.0,59377.0,0.336825]
["bitfinex","BTCUSD",1724961358075,0.168398,59383.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724961358281,0.06082,59392.0,59380.0,0.168404]
["bitfinex","BTCUSD",1724961358507,0.06082,59392.0,59377.0,0.336827]
["bitfinex","BTCUSD",1724961358508,0.168394,59385.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724961358716,0.168396,59384.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724961359355,0.168396,59384.0,59380.0,0.013]
["bitfinex","BTCUSD",1724961359567,0.168398,59383.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724961360229,0.336788,59385.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724961360456,0.168399,59383.0,59379.0,0.182408]
["bitfinex","BTCUSD",1724961360932,0.168397,59384.0,59379.0,0.182408]
["bitfinex","BTCUSD",1724961361203,0.168398,59383.0,59379.0,0.182408]
["bitfinex","BTCUSD",1724961361433,0.168393,59385.0,59380.0,0.182406]
["bitfinex","BTCUSD",1724961361659,0.168395,59384.0,59380.0,0.182406]
["bitfinex","BTCUSD",1724961361901,0.168397,59384.0,59379.0,0.168409]
["bitfinex","BTCUSD",1724961362133,0.168397,59384.0,59379.0,0.182409]
["bitfinex","BTCUSD",1724961362341,0.168393,59385.0,59381.0,0.168403]
["bitfinex","BTCUSD",1724961362563,0.168395,59384.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724961362773,0.168395,59384.0,59380.0,0.182406]
["bitfinex","BTCUSD",1724961362995,0.168392,59386.0,59381.0,0.168403]
["bitfinex","BTCUSD",1724961363216,0.168393,59385.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724961363445,0.168396,59384.0,59379.0,0.533222]
["bitfinex","BTCUSD",1724961363695,0.168395,59384.0,59379.0,0.182408]
["bitfinex","BTCUSD",1724961363924,0.168391,59386.0,59380.0,0.168404]
["bitfinex","BTCUSD",1724961364158,0.168393,59385.0,59381.0,0.014]
["bitfinex","BTCUSD",1724961364363,0.000818,59383.0,59381.0,0.014]
["bitfinex","BTCUSD",1724961364570,0.000818,59383.0,59376.0,0.142]
["bitfinex","BTCUSD",1724961364790,0.000818,59383.0,59382.0,0.505203]
["bitfinex","BTCUSD",1724961365067,0.000818,59383.0,59382.0,0.918805]
["bitfinex","BTCUSD",1724961365315,0.000818,59383.0,59382.0,0.582003]
["bitfinex","BTCUSD",1724961365540,0.000818,59383.0,59382.0,1.316007]
["bitfinex","BTCUSD",1724961365970,0.000818,59383.0,59382.0,1.318007]
["bitfinex","BTCUSD",1724961366179,0.000818,59383.0,59382.0,1.330007]
["bitfinex","BTCUSD",1724961366621,0.000818,59383.0,59382.0,0.993205]
["bitfinex","BTCUSD",1724961367749,0.000818,59383.0,59382.0,1.007205]
["bitfinex","BTCUSD",1724961368197,0.000818,59383.0,59382.0,0.0884]
["bitfinex","BTCUSD",1724961368417,0.000818,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961368630,0.169216,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961368919,1.179604,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961369129,1.318804,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961369563,1.34521276,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961369779,1.35793779,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1724961370219,1.35793779,59383.0,59382.0,0.025]
["bitfinex","BTCUSD",1724961370669,1.34521276,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1724961370889,0.36402276,59383.0,59372.0,0.00336831]
["bitfinex","BTCUSD",1724961371113,0.36402276,59383.0,59373.0,0.1407]
["bitfinex","BTCUSD",1724961371114,0.168414,59378.0,59373.0,0.1407]
["bitfinex","BTCUSD",1724961371338,0.336805,59382.0,59373.0,0.1407]
["bitfinex","BTCUSD",1724961371339,0.168409,59380.0,59373.0,0.1407]
["bitfinex","BTCUSD",1724961371619,0.168413,59378.0,59373.0,0.1407]
["bitfinex","BTCUSD",1724961372033,0.336805,59382.0,59373.0,0.1407]
["bitfinex","BTCUSD",1724961372245,0.36402376,59383.0,59373.0,0.1407]
["bitfinex","BTCUSD",1724961372246,0.168411,59379.0,59373.0,0.1407]
["bitfinex","BTCUSD",1724961372496,0.168411,59379.0,59373.0,0.1517]
["bitfinex","BTCUSD",1724961372704,0.02722676,59383.0,59373.0,0.1517]
["bitfinex","BTCUSD",1724961372922,0.168416,59377.0,59373.0,0.1517]
["bitfinex","BTCUSD",1724961373354,0.168423,59374.0,59373.0,0.02]
["bitfinex","BTCUSD",1724961373786,0.168421,59375.0,59373.0,0.011]
["bitfinex","BTCUSD",1724961374024,0.168423,59374.0,59373.0,0.011]
["bitfinex","BTCUSD",1724961374295,0.50527,59374.0,59373.0,0.021]
["bitfinex","BTCUSD",1724961374509,1.254564,59374.0,59373.0,0.021]
["bitfinex","BTCUSD",1724961374731,1.254564,59374.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724961374732,0.842147,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724961375189,0.505288,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724961376080,0.843147,59372.0,59371.0,0.0148998]
["bitfinex","BTCUSD",1724961376721,0.844147,59372.0,59371.0,0.0288998]
["bitfinex","BTCUSD",1724961380103,1.692865,59372.0,59371.0,0.0288998]
["bitfinex","BTCUSD",1724961380579,1.759165,59372.0,59371.0,0.0288998]
["bitfinex","BTCUSD",1724961380804,1.782165,59372.0,59371.0,0.0288998]
["bitfinex","BTCUSD",1724961381033,1.782165,59372.0,59371.0,0.0148998]
["bitfinex","BTCUSD",1724961381034,1.90885466,59372.0,59371.0,0.0148998]
["bitfinex","BTCUSD",1724961381252,2.05213401,59372.0,59371.0,0.0148998]
["bitfinex","BTCUSD",1724961381467,2.05113401,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724961381687,2.0814063,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724961381935,2.30657564,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724961382419,2.30657564,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724961382658,2.30657564,59372.0,59334.0,1.28810786]
["bitfinex","BTCUSD",1724961382659,1.179542,59345.0,59338.0,0.0651]
["bitfinex","BTCUSD",1724961383318,1.179542,59345.0,59331.0,0.1454031]
["bitfinex","BTCUSD",1724961383554,1.179542,59345.0,59331.0,0.0009031]
["bitfinex","BTCUSD",1724961384196,1.179542,59345.0,59344.0,0.013902]
["bitfinex","BTCUSD",1724961384415,1.180542,59345.0,59344.0,0.013902]
["bitfinex","BTCUSD",1724961384631,1.19297316,59345.0,59344.0,0.013902]
["bitfinex","BTCUSD",1724961384853,1.21839997,59345.0,59344.0,0.001902]
["bitfinex","BTCUSD",1724961385068,1.21839997,59345.0,59344.0,0.000902]
["bitfinex","BTCUSD",1724961385296,1.21813476,59345.0,59344.0,0.000902]
["bitfinex","BTCUSD",1724961385502,1.21813476,59345.0,59344.0,0.001902]
["bitfinex","BTCUSD",1724961385725,0.03885797,59345.0,59344.0,0.000902]
["bitfinex","BTCUSD",1724961385931,0.03885797,59345.0,59344.0,0.002902]
["bitfinex","BTCUSD",1724961385932,0.19493281,59345.0,59344.0,0.002902]
["bitfinex","BTCUSD",1724961386372,0.19693281,59345.0,59344.0,0.002902]
["bitfinex","BTCUSD",1724961386812,0.02642681,59345.0,59344.0,0.081302]
["bitfinex","BTCUSD",1724961387078,0.02642681,59345.0,59344.0,0.084302]
["bitfinex","BTCUSD",1724961387302,0.02642681,59345.0,59344.0,0.082302]
["bitfinex","BTCUSD",1724961387524,0.02742681,59345.0,59344.0,0.080302]
["bitfinex","BTCUSD",1724961387753,0.02642681,59345.0,59344.0,0.079302]
["bitfinex","BTCUSD",1724961388010,0.02742681,59345.0,59344.0,0.085302]
["bitfinex","BTCUSD",1724961388240,0.002,59345.0,59344.0,0.591829]
["bitfinex","BTCUSD",1724961388455,0.002,59345.0,59344.0,0.086302]
["bitfinex","BTCUSD",1724961388668,0.002,59345.0,59344.0,0.42668965]
["bitfinex","BTCUSD",1724961388933,0.001,59345.0,59344.0,0.59419865]
["bitfinex","BTCUSD",1724961389141,0.002,59345.0,59344.0,0.929847]
["bitfinex","BTCUSD",1724961389369,0.001,59345.0,59344.0,0.586829]
["bitfinex","BTCUSD",1724961389628,0.001,59345.0,59344.0,0.597829]
["bitfinex","BTCUSD",1724961389629,0.002,59345.0,59344.0,0.597829]
["bitfinex","BTCUSD",1724961391397,0.002,59345.0,59344.0,0.934847]
["bitfinex","BTCUSD",1724961391603,0.002,59345.0,59344.0,0.597829]
["bitfinex","BTCUSD",1724961392511,0.002,59345.0,59344.0,0.934847]
["bitfinex","BTCUSD",1724961394059,0.002,59345.0,59344.0,0.998547]
["bitfinex","BTCUSD",1724961394509,0.002,59345.0,59344.0,1.003547]
["bitfinex","BTCUSD",1724961394732,0.002,59345.0,59344.0,1.475565]
["bitfinex","BTCUSD",1724961395404,0.001,59345.0,59344.0,1.473565]
["bitfinex","BTCUSD",1724961395610,0.168456,59363.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724961395820,0.168457,59362.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724961396034,0.02641593,59364.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724961396035,0.19486893,59364.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724961396259,0.02641593,59364.0,59359.0,0.248364]
["bitfinex","BTCUSD",1724961396475,0.02641593,59364.0,59360.0,0.17183185]
["bitfinex","BTCUSD",1724961396692,0.02641593,59364.0,59361.0,0.0033688]
["bitfinex","BTCUSD",1724961397138,0.02641593,59364.0,59359.0,0.248364]
["bitfinex","BTCUSD",1724961397346,0.02641593,59364.0,59359.0,0.0799]
["bitfinex","BTCUSD",1724961397550,0.02641593,59364.0,59359.0,0.0819]
["bitfinex","BTCUSD",1724961397551,0.168455,59363.0,59359.0,0.0819]
["bitfinex","BTCUSD",1724961397778,0.02741593,59364.0,59359.0,0.0819]
["bitfinex","BTCUSD",1724961398006,0.02841593,59364.0,59361.0,0.014]
["bitfinex","BTCUSD",1724961398238,0.02841593,59364.0,59359.0,0.0819]
["bitfinex","BTCUSD",1724961398459,0.02941593,59364.0,59359.0,0.0959]
["bitfinex","BTCUSD",1724961398692,0.168455,59363.0,59359.0,0.0959]
["bitfinex","BTCUSD",1724961398930,0.168455,59363.0,59359.0,0.0939]
["bitfinex","BTCUSD",1724961399143,0.168455,59363.0,59359.0,0.1079]
["bitfinex","BTCUSD",1724961400069,0.50539,59360.0,59359.0,0.028]
["bitfinex","BTCUSD",1724961400301,1.260444,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724961400523,1.597371,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724961400741,1.597371,59360.0,59359.0,0.028]
["bitfinex","BTCUSD",1724961400967,1.597371,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724961401418,1.598371,59360.0,59359.0,0.021]
["bitfinex","BTCUSD",1724961401621,1.597371,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1724961401837,0.1685,59347.0,59346.0,1.2796]
["bitfinex","BTCUSD",1724961402054,0.168503,59346.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961402263,0.505509,59346.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961402709,0.168503,59346.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961403593,0.1685,59347.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961403848,0.1685,59347.0,59346.0,0.014]
["bitfinex","BTCUSD",1724961404087,0.336986,59350.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961404088,0.168495,59349.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961404322,0.168495,59349.0,59345.0,0.0741]
["bitfinex","BTCUSD",1724961404543,0.19491552,59349.0,59345.0,0.0741]
["bitfinex","BTCUSD",1724961404766,0.168502,59347.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961404993,0.168501,59347.0,59345.0,0.0741]
["bitfinex","BTCUSD",1724961405215,0.336995,59348.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961405424,0.1685,59347.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961405887,0.1685,59347.0,59345.0,0.0741]
["bitfinex","BTCUSD",1724961406563,0.1685,59347.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961406781,0.16444372,59347.0,59345.0,0.0741]
["bitfinex","BTCUSD",1724961407421,0.16444372,59347.0,59345.0,0.0881]
["bitfinex","BTCUSD",1724961407678,0.16444372,59347.0,59345.0,0.0741]
["bitfinex","BTCUSD",1724961407924,0.505509,59346.0,59345.0,0.0881]
["bitfinex","BTCUSD",1724961408342,0.168503,59346.0,59345.0,0.0881]
["bitfinex","BTCUSD",1724961408556,0.505509,59346.0,59345.0,0.0881]
["bitfinex","BTCUSD",1724961409060,0.505509,59346.0,59345.0,0.0741]
["bitfinex","BTCUSD",1724961409270,0.505509,59346.0,59345.0,0.0881]
["bitfinex","BTCUSD",1724961409476,0.168503,59346.0,59345.0,0.0881]
["bitfinex","BTCUSD",1724961409931,0.02642052,59349.0,59345.0,0.0881]
["bitfinex","BTCUSD",1724961410151,0.02642052,59349.0,59346.0,0.00336963]
["bitfinex","BTCUSD",1724961410402,0.168497,59348.0,59345.0,0.0881]
["bitfinex","BTCUSD",1724961410630,0.02642052,59349.0,59345.0,0.0741]
["bitfinex","BTCUSD",1724961410852,0.001,59346.0,59345.0,0.252605]
["bitfinex","BTCUSD",1724961411078,0.02642052,59349.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724961411507,0.02742052,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724961411953,0.001,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724961412175,0.16848,59354.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724961412415,0.001,59346.0,59345.0,0.0711]
["bitfinex","BTCUSD",1724961412653,0.001,59346.0,59345.0,0.239604]
["bitfinex","BTCUSD",1724961412862,0.001,59346.0,59345.0,0.576616]
["bitfinex","BTCUSD",1724961413115,0.001,59346.0,59345.0,0.239604]
["bitfinex","BTCUSD",1724961413339,0.001,59346.0,59345.0,0.576616]
["bitfinex","BTCUSD",1724961413751,0.001,59346.0,59345.0,0.0711]
["bitfinex","BTCUSD",1724961414172,0.168497,59348.0,59345.0,0.0601]
["bitfinex","BTCUSD",1724961414386,0.337006,59347.0,59344.0,0.000902]
["bitfinex","BTCUSD",1724961414620,0.505509,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724961415288,0.842515,59346.0,59345.0,0.0109009]
["bitfinex","BTCUSD",1724961415601,0.842515,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724961415602,0.505509,59346.0,59345.0,0.0009009]
["bitfinex","BTCUSD",1724961415795,0.168503,59346.0,59345.0,0.0149009]
["bitfinex","BTCUSD",1724961416021,0.169503,59346.0,59345.0,0.0239009]
["bitfinex","BTCUSD",1724961417401,0.001,59346.0,59345.0,0.0239009]
["bitfinex","BTCUSD",1724961417850,0.169503,59346.0,59345.0,0.0239009]
["bitfinex","BTCUSD",1724961418728,0.001,59346.0,59345.0,0.0239009]
["bitfinex","BTCUSD",1724961419442,0.001,59346.0,59345.0,0.1924069]
["bitfinex","BTCUSD",1724961420332,0.001,59346.0,59345.0,0.0239009]
["bitfinex","BTCUSD",1724961420561,0.001,59346.0,59345.0,0.1924069]
["bitfinex","BTCUSD",1724961420816,0.001,59346.0,59345.0,0.19577647]
["bitfinex","BTCUSD",1724961421042,0.001,59346.0,59345.0,0.1924069]
["bitfinex","BTCUSD",1724961421684,0.001,59346.0,59345.0,0.60928859]
["bitfinex","BTCUSD",1724961424523,0.001,59346.0,59345.0,0.94630059]
["bitfinex","BTCUSD",1724961424730,0.001,59346.0,59345.0,0.60928859]
["bitfinex","BTCUSD",1724961424936,0.001,59346.0,59345.0,0.6059189]
["bitfinex","BTCUSD",1724961425870,0.001,59346.0,59345.0,0.9429309]
["bitfinex","BTCUSD",1724961426733,0.000819,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1724961426949,0.000819,59349.0,59348.0,0.907687]
["bitfinex","BTCUSD",1724961427200,0.000819,59349.0,59348.0,1.249682]
["bitfinex","BTCUSD",1724961427435,0.000819,59349.0,59348.0,1.327382]
["bitfinex","BTCUSD",1724961427902,0.000819,59349.0,59348.0,0.14421396]
["bitfinex","BTCUSD",1724961428137,0.001819,59349.0,59348.0,0.01031396]
["bitfinex","BTCUSD",1724961428777,0.001819,59349.0,59348.0,0.02431396]
["bitfinex","BTCUSD",1724961429212,0.170313,59349.0,59348.0,0.02431396]
["bitfinex","BTCUSD",1724961429434,0.507302,59349.0,59348.0,0.02431396]
["bitfinex","BTCUSD",1724961429667,0.87071076,59349.0,59348.0,0.02431396]
["bitfinex","BTCUSD",1724961429874,0.53372176,59349.0,59348.0,0.02431396]
["bitfinex","BTCUSD",1724961430123,0.02823876,59349.0,59348.0,0.02431396]
["bitfinex","BTCUSD",1724961430370,0.02823876,59349.0,59348.0,0.86680096]
["bitfinex","BTCUSD",1724961430844,0.02823876,59349.0,59348.0,1.28649596]
["bitfinex","BTCUSD",1724961430845,0.001819,59349.0,59348.0,1.28649596]
["bitfinex","BTCUSD",1724961431519,0.001819,59349.0,59348.0,1.34699596]
["bitfinex","BTCUSD",1724961431726,0.001819,59349.0,59348.0,1.39753343]
["bitfinex","BTCUSD",1724961431938,0.001819,59349.0,59348.0,1.36282629]
["bitfinex","BTCUSD",1724961432153,0.001819,59349.0,59348.0,1.34699596]
["bitfinex","BTCUSD",1724961432363,0.001819,59349.0,59348.0,1.39754755]
["bitfinex","BTCUSD",1724961432577,0.001819,59349.0,59348.0,1.38354755]
["bitfinex","BTCUSD",1724961433020,0.001819,59349.0,59348.0,1.42054755]
["bitfinex","BTCUSD",1724961433232,0.001819,59349.0,59348.0,1.4205428]
["bitfinex","BTCUSD",1724961433462,0.000819,59349.0,59348.0,1.35999596]
["bitfinex","BTCUSD",1724961433660,0.000819,59349.0,59348.0,1.82482141]
["bitfinex","BTCUSD",1724961433890,0.000819,59349.0,59348.0,2.19881682]
["bitfinex","BTCUSD",1724961434118,0.000819,59360.0,59359.0,1.62257551]
["bitfinex","BTCUSD",1724961434333,0.000819,59360.0,59359.0,1.64557551]
["bitfinex","BTCUSD",1724961434564,0.000819,59360.0,59359.0,2.55271168]
["bitfinex","BTCUSD",1724961434810,0.000818,59383.0,59373.0,0.1385]
["bitfinex","BTCUSD",1724961435022,0.02640729,59376.0,59375.0,0.505261]
["bitfinex","BTCUSD",1724961435463,0.000818,59383.0,59382.0,0.244201]
["bitfinex","BTCUSD",1724961435677,0.000818,59383.0,59382.0,0.93871651]
["bitfinex","BTCUSD",1724961436409,0.000818,59383.0,59382.0,0.643703]
["bitfinex","BTCUSD",1724961436866,0.000818,59383.0,59382.0,0.306901]
["bitfinex","BTCUSD",1724961437079,0.000818,59383.0,59375.0,0.336837]
["bitfinex","BTCUSD",1724961437080,0.064818,59383.0,59369.0,0.1443]
["bitfinex","BTCUSD",1724961437293,0.169218,59383.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724961437567,0.169216,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1724961437779,0.000818,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961437993,0.000818,59383.0,59382.0,0.182401]
["bitfinex","BTCUSD",1724961438197,0.000818,59383.0,59382.0,0.00336768]
["bitfinex","BTCUSD",1724961438413,0.000818,59383.0,59382.0,0.168401]
["bitfinex","BTCUSD",1724961438624,0.000818,59383.0,59382.0,0.233601]
["bitfinex","BTCUSD",1724961438845,0.000818,59383.0,59382.0,0.0652]
["bitfinex","BTCUSD",1724961439065,0.000818,59383.0,59382.0,0.0932]
["bitfinex","BTCUSD",1724961439497,0.000818,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961439932,0.506012,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961440151,0.920808,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1724961440366,1.257604,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1724961440576,1.257604,59383.0,59382.0,0.042]
["bitfinex","BTCUSD",1724961440790,1.257604,59383.0,59382.0,0.014]
["bitfinex","BTCUSD",1724961441265,1.257604,59383.0,59360.0,0.37324395]
["bitfinex","BTCUSD",1724961441266,0.078,59371.0,59360.0,0.0613]
["bitfinex","BTCUSD",1724961441505,0.078,59371.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1724961441506,0.505296,59371.0,59370.0,0.50540786]
["bitfinex","BTCUSD",1724961441740,0.168438,59369.0,59363.0,0.336907]
["bitfinex","BTCUSD",1724961441962,0.168429,59372.0,59361.0,0.005]
["bitfinex","BTCUSD",1724961442173,0.168429,59372.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724961442387,0.02641096,59375.0,59368.0,0.08496844]
["bitfinex","BTCUSD",1724961442598,0.02641096,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724961442835,0.02641096,59375.0,59374.0,0.23293696]
["bitfinex","BTCUSD",1724961443057,0.02641096,59375.0,59374.0,0.56978396]
["bitfinex","BTCUSD",1724961443511,0.02641096,59375.0,59374.0,0.00031396]
["bitfinex","BTCUSD",1724961443723,0.70009496,59375.0,59374.0,0.00031396]
["bitfinex","BTCUSD",1724961443946,1.28805796,59375.0,59374.0,0.00031396]
["bitfinex","BTCUSD",1724961444402,1.35205796,59375.0,59374.0,0.01431396]
["bitfinex","BTCUSD",1724961444607,1.35205796,59375.0,59374.0,0.02831396]
["bitfinex","BTCUSD",1724961444836,1.35205796,59375.0,59374.0,0.01431396]
["bitfinex","BTCUSD",1724961445131,1.35205796,59375.0,59374.0,0.00731396]
["bitfinex","BTCUSD",1724961445132,1.325647,59375.0,59374.0,0.00731396]
["bitfinex","BTCUSD",1724961445339,1.68890007,59375.0,59374.0,0.01731396]
["bitfinex","BTCUSD",1724961445778,1.68890007,59375.0,59374.0,0.00731396]
["bitfinex","BTCUSD",1724961446656,1.68890007,59375.0,59374.0,0.00031396]
["bitfinex","BTCUSD",1724961446657,2.02574207,59375.0,59374.0,0.00031396]
["bitfinex","BTCUSD",1724961446877,2.14874207,59375.0,59374.0,0.00531396]
["bitfinex","BTCUSD",1724961447092,2.14874207,59375.0,59374.0,0.01331396]
["bitfinex","BTCUSD",1724961447093,2.15074207,59375.0,59374.0,0.01331396]
["bitfinex","BTCUSD",1724961447310,2.15074207,59375.0,59374.0,0.00031396]
["bitfinex","BTCUSD",1724961447542,2.15074207,59375.0,59374.0,0.00931396]
["bitfinex","BTCUSD",1724961447768,2.15074207,59375.0,59374.0,0.00331396]
["bitfinex","BTCUSD",1724961448216,2.15074207,59375.0,59374.0,0.00031396]
["bitfinex","BTCUSD",1724961448438,2.31929371,59375.0,59374.0,0.00031396]
["bitfinex","BTCUSD",1724961448663,2.32429371,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961448906,2.37962586,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961449366,2.32929371,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961450225,2.37964151,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961450449,2.32429371,59375.0,59374.0,0.00131396]
["bitfinex","BTCUSD",1724961450653,2.33929371,59375.0,59374.0,0.00131396]
["bitfinex","BTCUSD",1724961450877,2.33299371,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961451290,2.32799371,59375.0,59374.0,0.00131396]
["bitfinex","BTCUSD",1724961451563,2.33299371,59375.0,59374.0,0.00131396]
["bitfinex","BTCUSD",1724961452031,2.33299371,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961453157,2.66983571,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961453412,2.67244202,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961456254,2.67537779,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961456660,2.67244202,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961457755,2.50389038,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961457992,2.62467434,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961458204,2.91470175,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961458421,2.78891779,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961460257,2.76591779,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961460588,2.95746943,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961461014,2.42407579,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961461313,2.42407579,59375.0,59374.0,0.00131396]
["bitfinex","BTCUSD",1724961461714,2.42907579,59375.0,59374.0,0.00131396]
["bitfinex","BTCUSD",1724961461928,2.42907579,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961462764,2.42407579,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961462975,2.08723379,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961463188,2.47939991,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961464407,2.47439991,59375.0,59374.0,0.00231396]
["bitfinex","BTCUSD",1724961464613,2.07355791,59375.0,59374.0,0.00321376]
["bitfinex","BTCUSD",1724961464814,2.07437591,59375.0,59374.0,0.00321376]
["bitfinex","BTCUSD",1724961465182,2.02405179,59375.0,59374.0,0.00321376]
["bitfinex","BTCUSD",1724961465540,2.02205179,59375.0,59374.0,0.00321376]
["bitfinex","BTCUSD",1724961466106,2.01705179,59375.0,59374.0,0.00221376]
["bitfinex","BTCUSD",1724961466309,2.02205179,59375.0,59374.0,0.00121376]
["bitfinex","BTCUSD",1724961466522,1.64432438,59375.0,59374.0,0.00121376]
["bitfinex","BTCUSD",1724961468197,1.65062438,59375.0,59374.0,0.00121376]
["bitfinex","BTCUSD",1724961469564,1.31378238,59375.0,59374.0,0.00121376]
["bitfinex","BTCUSD",1724961469976,1.31378238,59375.0,59374.0,0.08221376]
["bitfinex","BTCUSD",1724961470216,0.20325638,59375.0,59374.0,0.08221376]
["bitfinex","BTCUSD",1724961470561,0.87694038,59375.0,59374.0,0.00121376]
["bitfinex","BTCUSD",1724961470744,1.21378238,59375.0,59374.0,0.00121376]
["bitfinex","BTCUSD",1724961471171,0.02983538,59375.0,59374.0,0.15451376]
["bitfinex","BTCUSD",1724961471394,0.19825638,59375.0,59374.0,0.16451376]
["bitfinex","BTCUSD",1724961471607,0.53509838,59375.0,59374.0,0.16451376]
["bitfinex","BTCUSD",1724961471814,0.87194038,59375.0,59374.0,0.16451376]
["bitfinex","BTCUSD",1724961472430,0.87194038,59375.0,59374.0,0.15351376]
["bitfinex","BTCUSD",1724961472625,0.87194038,59375.0,59374.0,0.16051376]
["bitfinex","BTCUSD",1724961472876,0.53509838,59375.0,59374.0,0.16051376]
["bitfinex","BTCUSD",1724961473078,0.02983538,59375.0,59374.0,0.15351376]
["bitfinex","BTCUSD",1724961473286,0.19825638,59375.0,59374.0,0.16751376]
["bitfinex","BTCUSD",1724961473502,0.19825638,59375.0,59374.0,0.15751376]
["bitfinex","BTCUSD",1724961474092,0.53509838,59375.0,59374.0,0.16151376]
["bitfinex","BTCUSD",1724961474499,0.53509838,59375.0,59374.0,0.15751376]
["bitfinex","BTCUSD",1724961474916,0.53509838,59375.0,59374.0,0.16851376]
["bitfinex","BTCUSD",1724961475349,0.19825638,59375.0,59374.0,0.16851376]
["bitfinex","BTCUSD",1724961475561,0.02983538,59375.0,59374.0,0.16851375]
["bitfinex","BTCUSD",1724961476048,0.02983538,59375.0,59374.0,1.01063075]
["bitfinex","BTCUSD",1724961477618,0.02983538,59375.0,59374.0,1.01063074]
["bitfinex","BTCUSD",1724961477836,0.02983538,59375.0,59374.0,0.99963074]
["bitfinex","BTCUSD",1724961478284,0.02983538,59375.0,59374.0,1.01263074]
["bitfinex","BTCUSD",1724961478946,0.02983538,59375.0,59374.0,0.99863074]
["bitfinex","BTCUSD",1724961479370,0.00342431,59375.0,59374.0,0.99863074]
["bitfinex","BTCUSD",1724961479844,0.00342431,59375.0,59374.0,1.33647774]
["bitfinex","BTCUSD",1724961480055,0.00342431,59375.0,59374.0,1.32247774]
["bitfinex","BTCUSD",1724961480274,0.00342431,59375.0,59374.0,1.33647774]
["bitfinex","BTCUSD",1724961480489,0.00342431,59375.0,59374.0,1.35047773]
["bitfinex","BTCUSD",1724961481608,0.000818,59383.0,59382.0,0.992205]
["bitfinex","BTCUSD",1724961481844,0.000818,59383.0,59382.0,1.72403441]
["bitfinex","BTCUSD",1724961482324,0.000818,59383.0,59382.0,1.72434834]
["bitfinex","BTCUSD",1724961482540,0.000818,59383.0,59382.0,1.73434834]
["bitfinex","BTCUSD",1724961482756,0.000818,59383.0,59382.0,1.75734833]
["bitfinex","BTCUSD",1724961482977,0.000818,59383.0,59382.0,1.78534832]
["bitfinex","BTCUSD",1724961483185,0.000818,59383.0,59382.0,1.77134832]
["bitfinex","BTCUSD",1724961483409,0.000818,59383.0,59382.0,1.75734832]
["bitfinex","BTCUSD",1724961483638,0.000818,59383.0,59382.0,1.77134832]
["bitfinex","BTCUSD",1724961483840,0.000818,59383.0,59382.0,1.78534832]
["bitfinex","BTCUSD",1724961484498,0.000818,59383.0,59382.0,1.78534831]
["bitfinex","BTCUSD",1724961484967,0.000818,59383.0,59382.0,2.12415031]
["bitfinex","BTCUSD",1724961485197,0.000818,59387.0,59382.0,2.12415031]
["bitfinex","BTCUSD",1724961485198,0.000818,59387.0,59386.0,1.328726]
["bitfinex","BTCUSD",1724961485410,0.000818,59387.0,59386.0,1.428726]
["bitfinex","BTCUSD",1724961485623,0.000818,59387.0,59386.0,1.42903989]
["bitfinex","BTCUSD",1724961486272,0.000818,59387.0,59386.0,1.43403989]
["bitfinex","BTCUSD",1724961486484,0.000818,59387.0,59386.0,1.44803989]
["bitfinex","BTCUSD",1724961486695,0.000818,59387.0,59386.0,1.46203989]
["bitfinex","BTCUSD",1724961487115,0.000818,59387.0,59386.0,1.46703989]
["bitfinex","BTCUSD",1724961488690,0.000818,59387.0,59386.0,1.45303989]
["bitfinex","BTCUSD",1724961488896,0.000818,59387.0,59386.0,1.43903989]
["bitfinex","BTCUSD",1724961489111,0.000818,59387.0,59386.0,1.45303989]
["bitfinex","BTCUSD",1724961489313,0.000818,59387.0,59386.0,1.46703989]
["bitfinex","BTCUSD",1724961489567,0.000818,59387.0,59386.0,1.45303988]
["bitfinex","BTCUSD",1724961489772,0.000818,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961489773,0.169205,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961490043,0.169205,59387.0,59386.0,0.01431388]
["bitfinex","BTCUSD",1724961490044,0.988253,59387.0,59386.0,0.01431388]
["bitfinex","BTCUSD",1724961490293,1.64645753,59387.0,59386.0,0.02831388]
["bitfinex","BTCUSD",1724961490500,1.64645753,59387.0,59386.0,0.01431388]
["bitfinex","BTCUSD",1724961490501,1.98323153,59387.0,59386.0,0.01431388]
["bitfinex","BTCUSD",1724961490734,1.98323153,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961490966,1.98323153,59387.0,59386.0,0.00531388]
["bitfinex","BTCUSD",1724961491691,1.64645753,59387.0,59386.0,0.00531388]
["bitfinex","BTCUSD",1724961491949,1.35143012,59387.0,59386.0,0.00531388]
["bitfinex","BTCUSD",1724961492185,1.35143012,59387.0,59386.0,0.01431388]
["bitfinex","BTCUSD",1724961492468,1.35143012,59387.0,59386.0,0.01931388]
["bitfinex","BTCUSD",1724961492671,1.35143012,59387.0,59386.0,0.00531388]
["bitfinex","BTCUSD",1724961492919,1.78285597,59387.0,59386.0,0.00831388]
["bitfinex","BTCUSD",1724961493156,2.92317797,59387.0,59386.0,0.01531388]
["bitfinex","BTCUSD",1724961493836,2.92317797,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961494110,2.42200553,59387.0,59386.0,0.00631388]
["bitfinex","BTCUSD",1724961494572,2.42000553,59387.0,59386.0,0.00631388]
["bitfinex","BTCUSD",1724961494794,2.42200553,59387.0,59386.0,0.00631388]
["bitfinex","BTCUSD",1724961495315,2.42200553,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961495566,2.59055717,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961496270,2.42200553,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961496498,2.08523153,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961500295,2.42200553,59387.0,59386.0,0.00031388]
["bitfinex","BTCUSD",1724961500551,2.42200553,59387.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961500552,2.45000553,59387.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961500769,1.95531641,59375.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961500996,2.29215841,59375.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961501215,2.41515841,59375.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961501430,2.44157518,59375.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961501870,2.07973318,59375.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961502118,1.20536377,59375.0,59366.0,0.0757]
["bitfinex","BTCUSD",1724961502335,0.86852177,59375.0,59373.0,0.0614]
["bitfinex","BTCUSD",1724961502550,0.86852177,59375.0,59374.0,0.0772998]
["bitfinex","BTCUSD",1724961503052,0.86852177,59375.0,59374.0,0.0782998]
["bitfinex","BTCUSD",1724961503273,0.88115081,59375.0,59374.0,0.0782998]
["bitfinex","BTCUSD",1724961503478,0.88115081,59375.0,59374.0,0.0832998]
["bitfinex","BTCUSD",1724961503693,0.03904581,59375.0,59374.0,0.0852998]
["bitfinex","BTCUSD",1724961503912,0.19483777,59375.0,59374.0,0.0852998]
["bitfinex","BTCUSD",1724961504360,0.53167977,59375.0,59374.0,0.0852998]
["bitfinex","BTCUSD",1724961505792,0.86852177,59375.0,59374.0,0.0852998]
["bitfinex","BTCUSD",1724961506677,0.53167977,59375.0,59374.0,0.0852998]
["bitfinex","BTCUSD",1724961507333,0.86852177,59375.0,59374.0,0.0088998]
["bitfinex","BTCUSD",1724961510398,1.20536377,59375.0,59374.0,0.0088998]
["bitfinex","BTCUSD",1724961510803,0.86852177,59375.0,59374.0,0.0088998]
["bitfinex","BTCUSD",1724961513651,0.86852177,59375.0,59374.0,0.0883998]
["bitfinex","BTCUSD",1724961514775,0.86852177,59375.0,59374.0,0.0088998]
["bitfinex","BTCUSD",1724961514776,1.28186377,59375.0,59374.0,0.0088998]
["bitfinex","BTCUSD",1724961515003,1.84900203,59375.0,59374.0,0.0088998]
["bitfinex","BTCUSD",1724961515216,1.82258526,59375.0,59374.0,0.0088998]
["bitfinex","BTCUSD",1724961515481,2.30148848,59375.0,59374.0,0.0088998]
["bitfinex","BTCUSD",1724961515693,2.29948848,59375.0,59374.0,0.0068998]
["bitfinex","BTCUSD",1724961515906,2.42874386,59375.0,59374.0,0.0008998]
["bitfinex","BTCUSD",1724961516135,2.42874386,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724961517426,2.32809888,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724961517862,2.42874386,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724961518554,2.32809888,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724961518757,2.42871857,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724961518989,2.32809888,59375.0,59374.0,0.0018998]
["bitfinex","BTCUSD",1724961519201,2.32809888,59375.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961519202,2.29019241,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961519413,2.39019241,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961520049,2.41661557,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961520265,2.01729457,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961520482,1.93759457,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961521401,2.58896721,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1724961521604,2.58896721,59361.0,59320.0,0.01902]
["bitfinex","BTCUSD",1724961521605,1.258221,59346.0,59333.0,0.64900786]
["bitfinex","BTCUSD",1724961521884,1.995733,59346.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724961522335,2.15977348,59346.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724961522557,2.29398034,59346.0,59333.0,0.50540786]
["bitfinex","BTCUSD",1724961523012,2.64898634,59346.0,59345.0,0.0029009]
["bitfinex","BTCUSD",1724961523219,2.67198634,59346.0,59345.0,0.0029009]
["bitfinex","BTCUSD",1724961524277,2.66298634,59346.0,59345.0,0.0019009]
["bitfinex","BTCUSD",1724961524484,2.67498634,59346.0,59345.0,0.0029009]
["bitfinex","BTCUSD",1724961525111,2.66298634,59346.0,59345.0,0.0019009]
["bitfinex","BTCUSD",1724961525330,2.67498634,59346.0,59345.0,0.0029009]
["bitfinex","BTCUSD",1724961525992,2.67498634,59346.0,59331.0,0.0009031]
["bitfinex","BTCUSD",1724961525993,0.0812,59339.0,59331.0,0.0009031]
["bitfinex","BTCUSD",1724961526205,0.80065641,59332.0,59331.0,0.0009031]
["bitfinex","BTCUSD",1724961526417,1.81191441,59332.0,59331.0,0.0009031]
["bitfinex","BTCUSD",1724961526590,1.91191441,59332.0,59331.0,0.0009031]
["bitfinex","BTCUSD",1724961526794,1.93834914,59332.0,59331.0,0.0009031]
["bitfinex","BTCUSD",1724961527478,1.20623573,59332.0,59331.0,0.0049031]
["bitfinex","BTCUSD",1724961527954,0.86914973,59332.0,59331.0,0.0878031]
["bitfinex","BTCUSD",1724961528262,1.20623573,59332.0,59331.0,0.0878031]
["bitfinex","BTCUSD",1724961528590,1.20623573,59332.0,59331.0,0.0948031]
["bitfinex","BTCUSD",1724961528591,1.20723573,59332.0,59331.0,0.0948031]
["bitfinex","BTCUSD",1724961529068,0.53306373,59332.0,59331.0,0.1593031]
["bitfinex","BTCUSD",1724961529305,0.19597773,59332.0,59331.0,0.1593031]
["bitfinex","BTCUSD",1724961529546,0.53306373,59332.0,59331.0,0.1593031]
["bitfinex","BTCUSD",1724961530514,0.02743473,59332.0,59331.0,0.1593031]
["bitfinex","BTCUSD",1724961530981,0.02743473,59332.0,59331.0,0.32721869]
["bitfinex","BTCUSD",1724961531215,0.02843473,59332.0,59331.0,1.01740069]
["bitfinex","BTCUSD",1724961531452,0.336976,59352.0,59337.0,0.0769]
["bitfinex","BTCUSD",1724961531453,0.168526,59338.0,59337.0,0.0769]
["bitfinex","BTCUSD",1724961531686,0.505578,59338.0,59337.0,0.0669]
["bitfinex","BTCUSD",1724961532380,0.168526,59338.0,59337.0,0.0669]
["bitfinex","BTCUSD",1724961533321,0.169526,59338.0,59337.0,0.0809]
["bitfinex","BTCUSD",1724961533572,0.169526,59338.0,59337.0,0.0669]
["bitfinex","BTCUSD",1724961534247,0.001,59338.0,59337.0,0.0809]
["bitfinex","BTCUSD",1724961534473,0.001,59338.0,59337.0,0.310128]
["bitfinex","BTCUSD",1724961534681,0.02742468,59338.0,59337.0,0.324128]
["bitfinex","BTCUSD",1724961535356,0.02742468,59338.0,59337.0,0.310128]
["bitfinex","BTCUSD",1724961535582,0.02742468,59338.0,59337.0,0.1276]
["bitfinex","BTCUSD",1724961535583,0.02642468,59338.0,59337.0,0.1276]
["bitfinex","BTCUSD",1724961535847,0.02642468,59338.0,59337.0,0.1416]
["bitfinex","BTCUSD",1724961536285,0.19495068,59338.0,59337.0,0.1276]
["bitfinex","BTCUSD",1724961536494,0.19495068,59338.0,59337.0,0.1416]
["bitfinex","BTCUSD",1724961536703,0.19495068,59338.0,59337.0,0.1565009]
["bitfinex","BTCUSD",1724961537157,0.02642468,59338.0,59337.0,0.1425009]
["bitfinex","BTCUSD",1724961537599,0.02642468,59338.0,59337.0,0.1565009]
["bitfinex","BTCUSD",1724961538009,0.02642468,59338.0,59337.0,0.1425009]
["bitfinex","BTCUSD",1724961538689,0.02642468,59338.0,59337.0,0.1565009]
["bitfinex","BTCUSD",1724961538907,0.02642468,59338.0,59337.0,0.1425009]
["bitfinex","BTCUSD",1724961539111,0.02642468,59338.0,59337.0,0.1565009]
["bitfinex","BTCUSD",1724961539540,0.02642468,59338.0,59337.0,0.3250289]
["bitfinex","BTCUSD",1724961539987,0.02642468,59338.0,59337.0,0.9991429]
["bitfinex","BTCUSD",1724961540460,0.336978,59351.0,59337.0,0.9991429]
["bitfinex","BTCUSD",1724961540461,0.0787,59365.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724961540676,0.0787,59365.0,59345.0,0.337009]
["bitfinex","BTCUSD",1724961540677,0.336963,59354.0,59350.0,0.1442]
["bitfinex","BTCUSD",1724961540888,0.336884,59368.0,59350.0,0.1442]
["bitfinex","BTCUSD",1724961540889,0.29502741,59371.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724961541141,0.29502741,59371.0,59350.0,0.1442]
["bitfinex","BTCUSD",1724961541142,0.02642221,59362.0,59356.0,0.0772]
["bitfinex","BTCUSD",1724961541358,0.29502741,59371.0,59357.0,0.06376917]
["bitfinex","BTCUSD",1724961541610,0.02641916,59366.0,59358.0,0.00336904]
["bitfinex","BTCUSD",1724961541842,0.02641916,59366.0,59363.0,0.0768]
["bitfinex","BTCUSD",1724961541843,0.19486716,59366.0,59363.0,0.0768]
["bitfinex","BTCUSD",1724961542083,0.02641916,59366.0,59363.0,0.41371]
["bitfinex","BTCUSD",1724961542312,0.02641916,59366.0,59364.0,0.064]
["bitfinex","BTCUSD",1724961542538,0.19486516,59366.0,59364.0,0.064]
["bitfinex","BTCUSD",1724961542763,0.168446,59366.0,59364.0,0.064]
["bitfinex","BTCUSD",1724961542976,0.336855,59373.0,59364.0,0.064]
["bitfinex","BTCUSD",1724961543192,0.33685,59374.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724961543193,0.16843,59372.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724961543407,0.02641385,59376.0,59367.0,0.0751]
["bitfinex","BTCUSD",1724961543657,0.02641385,59376.0,59370.0,0.336868]
["bitfinex","BTCUSD",1724961543889,0.02641385,59376.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724961544141,0.02641385,59376.0,59371.0,0.1462]
["bitfinex","BTCUSD",1724961544392,0.02641385,59376.0,59375.0,0.651463]
["bitfinex","BTCUSD",1724961544608,0.02641385,59376.0,59375.0,0.1462]
["bitfinex","BTCUSD",1724961544833,0.02641385,59376.0,59375.0,0.988305]
["bitfinex","BTCUSD",1724961545537,0.02641385,59376.0,59375.0,1.325147]
["bitfinex","BTCUSD",1724961545776,0.02641385,59376.0,59375.0,0.651463]
["bitfinex","BTCUSD",1724961545999,0.02641385,59376.0,59375.0,0.988305]
["bitfinex","BTCUSD",1724961546224,0.02641385,59376.0,59370.0,0.005]
["bitfinex","BTCUSD",1724961546225,0.000818,59387.0,59385.0,0.336785]
["bitfinex","BTCUSD",1724961546474,0.000818,59387.0,59386.0,0.982247]
["bitfinex","BTCUSD",1724961547155,0.000818,59387.0,59386.0,1.6924829]
["bitfinex","BTCUSD",1724961547391,0.000818,59387.0,59386.0,2.1642619]
["bitfinex","BTCUSD",1724961547863,0.00082,59392.0,59391.0,0.841877]
["bitfinex","BTCUSD",1724961548081,0.00082,59392.0,59391.0,1.258828]
["bitfinex","BTCUSD",1724961548326,0.00082,59392.0,59391.0,0.985377]
["bitfinex","BTCUSD",1724961548537,0.00082,59392.0,59391.0,1.427128]
["bitfinex","BTCUSD",1724961549194,0.00082,59392.0,59391.0,1.796879]
["bitfinex","BTCUSD",1724961549627,0.00082,59392.0,59391.0,1.798879]
["bitfinex","BTCUSD",1724961549862,0.00819,59407.0,59391.0,1.798879]
["bitfinex","BTCUSD",1724961549863,0.00819,59407.0,59405.0,0.170335]
["bitfinex","BTCUSD",1724961550117,0.00819,59407.0,59405.0,0.98774297]
["bitfinex","BTCUSD",1724961550338,0.0082,59421.0,59408.0,0.584381]
["bitfinex","BTCUSD",1724961550553,0.0082,59421.0,59408.0,1.6311459]
["bitfinex","BTCUSD",1724961550781,0.0082,59421.0,59408.0,1.6937459]
["bitfinex","BTCUSD",1724961551455,0.0082,59421.0,59408.0,2.1773999]
["bitfinex","BTCUSD",1724961551899,0.0082,59421.0,59419.0,1.178072]
["bitfinex","BTCUSD",1724961552120,0.0082,59421.0,59419.0,0.646988]
["bitfinex","BTCUSD",1724961552811,0.00819,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1724961553045,0.00819,59424.0,59423.0,1.29044691]
["bitfinex","BTCUSD",1724961553262,0.02638997,59434.0,59431.0,0.8732429]
["bitfinex","BTCUSD",1724961553486,0.02638997,59434.0,59431.0,1.6958909]
["bitfinex","BTCUSD",1724961553708,0.0004,59439.0,59431.0,1.7958909]
["bitfinex","BTCUSD",1724961553967,0.0004,59439.0,59431.0,0.9545809]
["bitfinex","BTCUSD",1724961554196,0.0004,59439.0,59438.0,1.2146689]
["bitfinex","BTCUSD",1724961554437,0.0004,59459.0,59451.0,0.504616]
["bitfinex","BTCUSD",1724961554670,0.168583,59459.0,59451.0,0.504616]
["bitfinex","BTCUSD",1724961554890,0.03456773,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1724961555345,0.03456773,59452.0,59451.0,1.258038]
["bitfinex","BTCUSD",1724961555588,0.03456773,59452.0,59439.0,0.01]
["bitfinex","BTCUSD",1724961555589,0.0824,59451.0,59438.0,0.234241]
["bitfinex","BTCUSD",1724961555800,0.33643,59448.0,59439.0,0.50540786]
["bitfinex","BTCUSD",1724961556025,0.0824,59451.0,59439.0,0.336478]
["bitfinex","BTCUSD",1724961556026,0.418814,59451.0,59439.0,0.336478]
["bitfinex","BTCUSD",1724961556260,0.0824,59451.0,59438.0,0.066]
["bitfinex","BTCUSD",1724961556498,0.02637859,59449.0,59439.0,0.00336429]
["bitfinex","BTCUSD",1724961556723,0.02637859,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1724961557196,0.02637859,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724961557441,0.02637859,59449.0,59443.0,0.336456]
["bitfinex","BTCUSD",1724961557650,0.02637859,59449.0,59439.0,0.014]
["bitfinex","BTCUSD",1724961557898,0.02637859,59449.0,59438.0,0.014]
["bitfinex","BTCUSD",1724961557899,0.336437,59447.0,59438.0,0.014]
["bitfinex","BTCUSD",1724961558117,0.168237,59440.0,59438.0,0.014]
["bitfinex","BTCUSD",1724961558333,0.0826,59447.0,59438.0,0.014]
["bitfinex","BTCUSD",1724961559012,0.0826,59447.0,59435.0,0.168248]
["bitfinex","BTCUSD",1724961559013,0.168232,59442.0,59435.0,0.168248]
["bitfinex","BTCUSD",1724961559242,0.336451,59444.0,59433.0,0.336509]
["bitfinex","BTCUSD",1724961559243,0.336457,59443.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724961559463,0.336457,59443.0,59431.0,0.1828]
["bitfinex","BTCUSD",1724961559464,0.168246,59437.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724961559699,0.168246,59437.0,59431.0,0.1828]
["bitfinex","BTCUSD",1724961559908,0.336473,59440.0,59431.0,0.35106]
["bitfinex","BTCUSD",1724961559909,0.168249,59436.0,59431.0,0.35106]
["bitfinex","BTCUSD",1724961560121,0.02638222,59436.0,59431.0,0.419319]
["bitfinex","BTCUSD",1724961560384,0.168244,59438.0,59435.0,0.014]
["bitfinex","BTCUSD",1724961560604,0.168244,59438.0,59428.0,0.336536]
["bitfinex","BTCUSD",1724961560605,0.1427,59436.0,59410.0,0.482343]
["bitfinex","BTCUSD",1724961560839,0.841282,59433.0,59432.0,0.014]
["bitfinex","BTCUSD",1724961561067,1.009539,59433.0,59410.0,0.1457]
["bitfinex","BTCUSD",1724961561311,0.336604,59417.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724961561557,0.336562,59425.0,59410.0,0.1457]
["bitfinex","BTCUSD",1724961561770,0.0823,59429.0,59415.0,0.336615]
["bitfinex","BTCUSD",1724961561771,0.168288,59422.0,59415.0,0.336615]
["bitfinex","BTCUSD",1724961561984,0.168288,59422.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724961562192,0.168291,59421.0,59413.0,0.336624]
["bitfinex","BTCUSD",1724961562402,0.168291,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724961562621,0.336562,59425.0,59413.0,0.336624]
["bitfinex","BTCUSD",1724961562622,0.168294,59420.0,59413.0,0.336624]
["bitfinex","BTCUSD",1724961562839,0.168294,59420.0,59416.0,0.168302]
["bitfinex","BTCUSD",1724961563051,0.336562,59425.0,59413.0,0.336624]
["bitfinex","BTCUSD",1724961563052,0.336574,59423.0,59413.0,0.336624]
["bitfinex","BTCUSD",1724961563276,0.168292,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724961563519,0.10869101,59429.0,59410.0,0.1457]
["bitfinex","BTCUSD",1724961563520,0.19465901,59429.0,59417.0,0.0033657]
["bitfinex","BTCUSD",1724961563735,0.02639101,59429.0,59422.0,0.336574]
["bitfinex","BTCUSD",1724961563948,0.02639101,59429.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724961564219,0.02639101,59429.0,59423.0,0.0033653]
["bitfinex","BTCUSD",1724961564220,0.168274,59427.0,59423.0,0.0033653]
["bitfinex","BTCUSD",1724961564434,0.02639101,59429.0,59420.0,0.336583]
["bitfinex","BTCUSD",1724961564435,0.336543,59428.0,59420.0,0.336583]
["bitfinex","BTCUSD",1724961564697,0.02639101,59429.0,59418.0,0.0753]
["bitfinex","BTCUSD",1724961564698,0.33656,59425.0,59418.0,0.0753]
["bitfinex","BTCUSD",1724961564928,0.336548,59427.0,59416.0,0.182302]
["bitfinex","BTCUSD",1724961564929,0.168291,59421.0,59416.0,0.182302]
["bitfinex","BTCUSD",1724961565144,0.168291,59421.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724961565348,0.168288,59422.0,59416.0,0.014]
["bitfinex","BTCUSD",1724961565575,0.168288,59422.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724961566222,0.336564,59424.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724961566223,0.16829,59421.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724961566453,0.16829,59421.0,59417.0,0.16853841]
["bitfinex","BTCUSD",1724961566685,0.168299,59418.0,59417.0,0.01423741]
["bitfinex","BTCUSD",1724961566902,0.168299,59418.0,59417.0,0.00023741]
["bitfinex","BTCUSD",1724961566903,0.903295,59418.0,59417.0,0.00023741]
["bitfinex","BTCUSD",1724961567125,1.16319301,59418.0,59417.0,0.00023741]
["bitfinex","BTCUSD",1724961567372,1.16319301,59418.0,59417.0,0.01423741]
["bitfinex","BTCUSD",1724961567600,1.16319301,59418.0,59417.0,0.00023741]
["bitfinex","BTCUSD",1724961567601,1.57649101,59418.0,59417.0,0.00023741]
["bitfinex","BTCUSD",1724961568516,1.57649101,59418.0,59390.0,0.336753]
["bitfinex","BTCUSD",1724961568517,0.0618,59398.0,59384.0,0.0786]
["bitfinex","BTCUSD",1724961568736,0.841905,59389.0,59376.0,0.0786]
["bitfinex","BTCUSD",1724961568946,0.3684569,59393.0,59376.0,0.1447]
["bitfinex","BTCUSD",1724961569167,0.398516,59398.0,59376.0,0.1447]
["bitfinex","BTCUSD",1724961569168,0.168415,59378.0,59376.0,0.1447]
["bitfinex","BTCUSD",1724961569417,0.0766,59386.0,59371.0,0.58500786]
["bitfinex","BTCUSD",1724961569660,0.0766,59386.0,59364.0,0.1462]
["bitfinex","BTCUSD",1724961569661,0.336847,59375.0,59364.0,0.1462]
["bitfinex","BTCUSD",1724961569891,0.0766,59386.0,59364.0,0.1462]
["bitfinex","BTCUSD",1724961569892,0.168418,59376.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724961570105,0.336831,59377.0,59367.0,0.168441]
["bitfinex","BTCUSD",1724961570339,0.336831,59377.0,59376.0,0.009]
["bitfinex","BTCUSD",1724961570340,0.842077,59377.0,59376.0,0.009]
["bitfinex","BTCUSD",1724961570569,0.336817,59380.0,59364.0,0.1462]
["bitfinex","BTCUSD",1724961570782,0.168435,59370.0,59364.0,0.31465]
["bitfinex","BTCUSD",1724961571042,0.168428,59373.0,59367.0,0.168441]
["bitfinex","BTCUSD",1724961571276,0.336843,59375.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724961571277,0.168422,59375.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724961571511,0.336814,59380.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724961571736,0.0766,59386.0,59364.0,0.1742]
["bitfinex","BTCUSD",1724961571737,0.168418,59376.0,59364.0,0.1742]
["bitfinex","BTCUSD",1724961571962,0.168422,59375.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724961572441,0.33682,59379.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724961572442,0.168424,59374.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724961572661,0.000819,59375.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724961572872,0.000819,59375.0,59368.0,0.336881]
["bitfinex","BTCUSD",1724961573140,0.0264102,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724961573359,0.0264102,59374.0,59367.0,0.336886]
["bitfinex","BTCUSD",1724961573572,0.0264102,59374.0,59369.0,0.336875]
["bitfinex","BTCUSD",1724961573797,0.0264102,59374.0,59368.0,0.025]
["bitfinex","BTCUSD",1724961574037,0.0264102,59374.0,59371.0,0.168431]
["bitfinex","BTCUSD",1724961574293,0.0264102,59374.0,59368.0,0.011]
["bitfinex","BTCUSD",1724961574517,0.1948352,59374.0,59368.0,0.17944]
["bitfinex","BTCUSD",1724961574739,0.1948352,59374.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724961574950,0.1948352,59374.0,59368.0,0.011]
["bitfinex","BTCUSD",1724961575165,0.1948352,59374.0,59367.0,0.014]
["bitfinex","BTCUSD",1724961575377,0.1948352,59374.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724961575605,0.1958352,59374.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724961575817,0.0821,59400.0,59381.0,0.005]
["bitfinex","BTCUSD",1724961576046,0.063,59402.0,59388.0,0.336767]
["bitfinex","BTCUSD",1724961576276,0.063,59402.0,59382.0,0.1457]
["bitfinex","BTCUSD",1724961576499,0.412633,59395.0,59382.0,0.1457]
["bitfinex","BTCUSD",1724961576711,0.16839,59386.0,59382.0,0.168399]
["bitfinex","BTCUSD",1724961576927,0.16839,59386.0,59377.0,0.336827]
["bitfinex","BTCUSD",1724961576928,0.168385,59388.0,59381.0,0.336804]
["bitfinex","BTCUSD",1724961577137,0.0759,59395.0,59379.0,0.336819]
["bitfinex","BTCUSD",1724961577386,0.336754,59391.0,59388.0,0.011]
["bitfinex","BTCUSD",1724961577612,0.168381,59389.0,59388.0,0.011]
["bitfinex","BTCUSD",1724961577841,0.336741,59393.0,59383.0,0.336793]
["bitfinex","BTCUSD",1724961577842,0.336741,59393.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724961578063,0.0759,59395.0,59377.0,0.0818]
["bitfinex","BTCUSD",1724961578518,0.168408,59380.0,59377.0,0.0818]
["bitfinex","BTCUSD",1724961578731,0.168398,59384.0,59382.0,0.012]
["bitfinex","BTCUSD",1724961579167,0.336748,59392.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724961579398,0.02640609,59390.0,59383.0,0.00336751]
["bitfinex","BTCUSD",1724961579621,0.168384,59388.0,59383.0,0.00336751]
["bitfinex","BTCUSD",1724961579833,0.168384,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724961580064,0.02640609,59390.0,59384.0,0.336789]
["bitfinex","BTCUSD",1724961580297,0.02640609,59390.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724961580529,0.02640609,59390.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724961581003,0.02640609,59390.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724961581235,0.02640609,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724961581460,0.02640609,59390.0,59384.0,0.336789]
["bitfinex","BTCUSD",1724961581461,0.02640609,59390.0,59384.0,0.350789]
["bitfinex","BTCUSD",1724961581678,0.02640609,59390.0,59387.0,0.168384]
["bitfinex","BTCUSD",1724961581893,0.02640609,59390.0,59385.0,0.16839]
["bitfinex","BTCUSD",1724961582116,0.02640609,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724961582117,0.19478409,59390.0,59386.0,0.168389]
["bitfinex","BTCUSD",1724961582346,0.19478409,59390.0,59385.0,0.336784]
["bitfinex","BTCUSD",1724961582347,0.02640609,59390.0,59385.0,0.336784]
["bitfinex","BTCUSD",1724961582598,0.0759,59395.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724961582599,0.33673,59395.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724961582819,0.168375,59391.0,59388.0,0.00336733]
["bitfinex","BTCUSD",1724961583044,0.168375,59391.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724961583045,0.168359,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724961583277,0.1,59405.0,59393.0,0.336735]
["bitfinex","BTCUSD",1724961583278,0.178,59405.0,59393.0,0.336735]
["bitfinex","BTCUSD",1724961583514,0.078,59405.0,59394.0,0.00336696]
["bitfinex","BTCUSD",1724961583747,0.08720525,59407.0,59394.0,0.00336696]
["bitfinex","BTCUSD",1724961583748,0.02640525,59407.0,59394.0,0.00336696]
["bitfinex","BTCUSD",1724961583968,0.0785,59410.0,59391.0,0.336749]
["bitfinex","BTCUSD",1724961584189,0.0785,59410.0,59391.0,0.168373]
["bitfinex","BTCUSD",1724961584419,0.168359,59397.0,59393.0,0.005]
["bitfinex","BTCUSD",1724961584659,0.168362,59396.0,59393.0,0.005]
["bitfinex","BTCUSD",1724961584879,0.336683,59403.0,59393.0,0.005]
["bitfinex","BTCUSD",1724961585107,0.0785,59410.0,59393.0,0.005]
["bitfinex","BTCUSD",1724961585108,0.0768,59409.0,59393.0,0.005]
["bitfinex","BTCUSD",1724961585327,0.336692,59402.0,59393.0,0.019]
["bitfinex","BTCUSD",1724961585542,0.336692,59402.0,59393.0,0.005]
["bitfinex","BTCUSD",1724961585543,0.336689,59402.0,59393.0,0.005]
["bitfinex","BTCUSD",1724961585756,0.0768,59409.0,59393.0,0.005]
["bitfinex","BTCUSD",1724961585757,0.168359,59397.0,59393.0,0.182368]
["bitfinex","BTCUSD",1724961585977,0.0768,59409.0,59393.0,0.014]
["bitfinex","BTCUSD",1724961586195,0.0768,59409.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724961586196,0.168348,59401.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724961586458,0.12639857,59414.0,59394.0,0.0814]
["bitfinex","BTCUSD",1724961586459,0.168334,59406.0,59394.0,0.0814]
["bitfinex","BTCUSD",1724961586677,0.168346,59402.0,59396.0,0.33672]
["bitfinex","BTCUSD",1724961586910,0.168346,59402.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724961587357,0.0768,59413.0,59394.0,0.0814]
["bitfinex","BTCUSD",1724961587564,0.168352,59400.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724961588053,0.336684,59403.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724961588054,0.168354,59399.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724961588938,0.168364,59395.0,59394.0,0.0814]
["bitfinex","BTCUSD",1724961589157,0.505086,59396.0,59394.0,0.002]
["bitfinex","BTCUSD",1724961589392,0.168364,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1724961589639,0.336684,59403.0,59390.0,0.0778]
["bitfinex","BTCUSD",1724961589640,0.341586,59421.0,59391.0,0.00336708]
["bitfinex","BTCUSD",1724961589852,0.341586,59421.0,59398.0,0.168353]
["bitfinex","BTCUSD",1724961589853,0.336679,59404.0,59398.0,0.168353]
["bitfinex","BTCUSD",1724961590068,0.16834,59404.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724961590318,0.168348,59401.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724961590530,0.0762,59416.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724961590531,0.168342,59403.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724961590754,0.168342,59403.0,59395.0,0.476528]
["bitfinex","BTCUSD",1724961590755,0.336667,59406.0,59395.0,0.476528]
["bitfinex","BTCUSD",1724961590986,0.168343,59403.0,59396.0,0.336718]
["bitfinex","BTCUSD",1724961591218,0.0762,59416.0,59397.0,0.336712]
["bitfinex","BTCUSD",1724961591443,0.0762,59416.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724961591444,0.336675,59405.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724961591673,0.336675,59405.0,59395.0,0.476528]
["bitfinex","BTCUSD",1724961591674,0.168348,59401.0,59396.0,0.336722]
["bitfinex","BTCUSD",1724961591904,0.336679,59404.0,59391.0,0.002]
["bitfinex","BTCUSD",1724961591905,0.168372,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724961592116,0.168372,59392.0,59390.0,0.1361]
["bitfinex","BTCUSD",1724961592117,0.168373,59392.0,59390.0,0.1361]
["bitfinex","BTCUSD",1724961592376,0.168374,59392.0,59390.0,0.1361]
["bitfinex","BTCUSD",1724961592594,0.16837,59393.0,59390.0,0.1361]
["bitfinex","BTCUSD",1724961593246,0.336717,59397.0,59391.0,0.014]
["bitfinex","BTCUSD",1724961593688,0.168373,59392.0,59390.0,0.1361]
["bitfinex","BTCUSD",1724961593903,0.0602,59403.0,59390.0,0.1361]
["bitfinex","BTCUSD",1724961593904,0.168375,59391.0,59390.0,0.1361]
["bitfinex","BTCUSD",1724961594176,0.0602,59403.0,59384.0,0.0769]
["bitfinex","BTCUSD",1724961594401,0.0602,59403.0,59380.0,0.0769]
["bitfinex","BTCUSD",1724961594402,0.33677,59388.0,59380.0,0.0769]
["bitfinex","BTCUSD",1724961594668,0.336715,59398.0,59380.0,0.413711]
["bitfinex","BTCUSD",1724961594669,0.0832,59395.0,59380.0,0.413711]
["bitfinex","BTCUSD",1724961594928,0.0832,59400.0,59390.0,0.014]
["bitfinex","BTCUSD",1724961595135,0.0602,59403.0,59390.0,0.014]
["bitfinex","BTCUSD",1724961595136,0.336715,59398.0,59390.0,0.0789]
["bitfinex","BTCUSD",1724961595602,0.336715,59398.0,59392.0,0.234072]
["bitfinex","BTCUSD",1724961595843,0.419883,59404.0,59392.0,0.0657]
["bitfinex","BTCUSD",1724961595844,0.0832,59404.0,59392.0,0.0657]
["bitfinex","BTCUSD",1724961596096,0.0608,59409.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724961596097,0.142,59409.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724961596313,0.142,59409.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724961596314,0.505031,59403.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724961596539,0.336697,59401.0,59394.0,0.336734]
["bitfinex","BTCUSD",1724961596775,0.336687,59403.0,59392.0,0.0657]
["bitfinex","BTCUSD",1724961596989,0.47865,59409.0,59395.0,0.00336687]
["bitfinex","BTCUSD",1724961596990,0.0812,59409.0,59395.0,0.00336687]
["bitfinex","BTCUSD",1724961597224,0.16835,59400.0,59396.0,0.17172679]
["bitfinex","BTCUSD",1724961597461,0.151596,59400.0,59396.0,0.17172679]
["bitfinex","BTCUSD",1724961597675,0.168342,59403.0,59397.0,0.0782]
["bitfinex","BTCUSD",1724961597886,0.336678,59404.0,59397.0,0.0782]
["bitfinex","BTCUSD",1724961598165,0.168348,59401.0,59397.0,0.246557]
["bitfinex","BTCUSD",1724961598400,0.336678,59404.0,59397.0,0.0782]
["bitfinex","BTCUSD",1724961598667,0.0774,59406.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724961598884,0.168353,59399.0,59397.0,0.014]
["bitfinex","BTCUSD",1724961599110,0.168353,59399.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724961599111,0.168353,59399.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724961599331,0.336689,59402.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724961599555,0.336689,59402.0,59397.0,0.182356]
["bitfinex","BTCUSD",1724961600260,0.0816,59412.0,59397.0,0.014]
["bitfinex","BTCUSD",1724961600470,0.336677,59405.0,59397.0,0.014]
["bitfinex","BTCUSD",1724961600690,0.336661,59407.0,59396.0,0.350721]
["bitfinex","BTCUSD",1724961600691,0.168342,59403.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724961601143,0.168342,59403.0,59397.0,0.350715]
["bitfinex","BTCUSD",1724961601144,0.168342,59403.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724961601361,0.168355,59398.0,59397.0,0.012]
["bitfinex","BTCUSD",1724961601579,0.4500569,59412.0,59397.0,0.017]
["bitfinex","BTCUSD",1724961601799,0.4500569,59412.0,59400.0,0.336695]
["bitfinex","BTCUSD",1724961601800,0.0816,59412.0,59400.0,0.336695]
["bitfinex","BTCUSD",1724961602059,0.0806,59418.0,59406.0,0.230532]
["bitfinex","BTCUSD",1724961602294,0.0806,59418.0,59406.0,0.0622]
["bitfinex","BTCUSD",1724961602737,0.336642,59411.0,59406.0,0.0622]
["bitfinex","BTCUSD",1724961602946,0.0657,59407.0,59399.0,0.011]
["bitfinex","BTCUSD",1724961603187,0.0657,59407.0,59390.0,0.56750786]
["bitfinex","BTCUSD",1724961603423,0.841877,59391.0,59390.0,0.50540786]
["bitfinex","BTCUSD",1724961603638,0.841877,59391.0,59384.0,0.0621]
["bitfinex","BTCUSD",1724961603639,0.505177,59385.0,59384.0,0.0621]
["bitfinex","BTCUSD",1724961604083,0.0767,59393.0,59373.0,0.336848]
["bitfinex","BTCUSD",1724961604084,0.168401,59382.0,59381.0,0.0621]
["bitfinex","BTCUSD",1724961604298,0.0767,59393.0,59390.0,0.017]
["bitfinex","BTCUSD",1724961604529,0.841877,59391.0,59390.0,0.017]
["bitfinex","BTCUSD",1724961604783,0.841877,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1724961605055,1.178633,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1724961605525,1.178633,59391.0,59381.0,0.0002]
["bitfinex","BTCUSD",1724961605526,0.842005,59382.0,59381.0,0.0002]
["bitfinex","BTCUSD",1724961605754,0.3684569,59394.0,59381.0,0.0773]
["bitfinex","BTCUSD",1724961605992,0.002,59406.0,59381.0,0.0773]
["bitfinex","BTCUSD",1724961605993,0.16835,59400.0,59385.0,0.0771]
["bitfinex","BTCUSD",1724961606223,0.1484,59405.0,59385.0,0.0771]
["bitfinex","BTCUSD",1724961606224,0.336692,59402.0,59390.0,0.336753]
["bitfinex","BTCUSD",1724961606454,0.1484,59405.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724961606455,0.168362,59396.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724961606666,0.336707,59399.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724961606667,0.16836,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724961606876,0.0828,59405.0,59394.0,0.168365]
["bitfinex","BTCUSD",1724961607097,0.0828,59405.0,59390.0,0.340753]
["bitfinex","BTCUSD",1724961607098,0.336591,59420.0,59395.0,0.00336719]
["bitfinex","BTCUSD",1724961607333,0.33665,59409.0,59395.0,0.00336719]
["bitfinex","BTCUSD",1724961607583,0.33665,59409.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724961607584,0.168336,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724961608048,0.168336,59405.0,59398.0,0.336706]
["bitfinex","BTCUSD",1724961608049,0.33665,59409.0,59398.0,0.336706]
["bitfinex","BTCUSD",1724961608294,0.0772,59411.0,59394.0,0.336732]
["bitfinex","BTCUSD",1724961608295,0.0772,59411.0,59399.0,0.00336668]
["bitfinex","BTCUSD",1724961608530,0.336554,59426.0,59399.0,0.00336668]
["bitfinex","BTCUSD",1724961608531,0.336625,59414.0,59401.0,0.075]
["bitfinex","BTCUSD",1724961608760,0.0783,59416.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724961608989,0.336554,59426.0,59401.0,0.075]
["bitfinex","BTCUSD",1724961608990,0.1446,59432.0,59411.0,0.336635]
["bitfinex","BTCUSD",1724961609235,0.336582,59421.0,59412.0,0.0766]
["bitfinex","BTCUSD",1724961609466,0.336592,59419.0,59412.0,0.244914]
["bitfinex","BTCUSD",1724961609712,0.168303,59417.0,59412.0,0.244914]
["bitfinex","BTCUSD",1724961610426,0.336579,59422.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724961610647,0.168298,59419.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724961611083,0.336562,59425.0,59412.0,0.0766]
["bitfinex","BTCUSD",1724961611084,0.336589,59420.0,59412.0,0.0766]
["bitfinex","BTCUSD",1724961611311,0.168306,59416.0,59412.0,0.1016]
["bitfinex","BTCUSD",1724961611553,0.336594,59419.0,59412.0,0.269914]
["bitfinex","BTCUSD",1724961611762,0.168302,59417.0,59412.0,0.244914]
["bitfinex","BTCUSD",1724961612004,0.168302,59417.0,59414.0,0.014]
["bitfinex","BTCUSD",1724961612214,0.412462,59425.0,59412.0,0.0766]
["bitfinex","BTCUSD",1724961612215,0.336563,59425.0,59418.0,0.0635]
["bitfinex","BTCUSD",1724961612419,0.0831,59430.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724961612655,0.0831,59430.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724961612867,0.336557,59426.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724961613100,0.0831,59430.0,59419.0,0.00336563]
["bitfinex","BTCUSD",1724961613345,0.168277,59426.0,59423.0,0.0751]
["bitfinex","BTCUSD",1724961613581,0.336545,59428.0,59423.0,0.0751]
["bitfinex","BTCUSD",1724961613809,0.336503,59435.0,59423.0,0.0751]
["bitfinex","BTCUSD",1724961614071,0.0767,59440.0,59423.0,0.0751]
["bitfinex","BTCUSD",1724961614284,0.50488,59420.0,59419.0,0.004]
["bitfinex","BTCUSD",1724961614723,0.841467,59420.0,59419.0,0.004]
["bitfinex","BTCUSD",1724961614947,0.841467,59420.0,59406.0,0.0605]
["bitfinex","BTCUSD",1724961614948,0.336651,59409.0,59406.0,0.0605]
["bitfinex","BTCUSD",1724961615189,0.168326,59409.0,59406.0,0.0605]
["bitfinex","BTCUSD",1724961615371,0.06,59419.0,59406.0,0.0605]
["bitfinex","BTCUSD",1724961615372,0.168328,59408.0,59406.0,0.0605]
["bitfinex","BTCUSD",1724961615595,0.411838,59411.0,59399.0,0.0625]
["bitfinex","BTCUSD",1724961615813,0.168337,59405.0,59399.0,0.399204]
["bitfinex","BTCUSD",1724961616027,0.168337,59405.0,59399.0,0.567555]
["bitfinex","BTCUSD",1724961616240,0.168339,59404.0,59399.0,0.0625]
["bitfinex","BTCUSD",1724961616473,0.0752,59411.0,59399.0,0.399204]
["bitfinex","BTCUSD",1724961616474,0.336645,59410.0,59399.0,0.399204]
["bitfinex","BTCUSD",1724961616690,0.336645,59410.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724961616691,0.336661,59407.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724961616944,0.336661,59407.0,59399.0,0.23085]
["bitfinex","BTCUSD",1724961616945,0.168344,59403.0,59399.0,0.23085]
["bitfinex","BTCUSD",1724961617172,0.0769,59415.0,59399.0,0.0625]
["bitfinex","BTCUSD",1724961617394,0.336684,59403.0,59399.0,0.0625]
["bitfinex","BTCUSD",1724961617608,0.50505,59400.0,59399.0,0.0625]
["bitfinex","BTCUSD",1724961617891,0.336664,59407.0,59401.0,0.014]
["bitfinex","BTCUSD",1724961618112,0.505033,59402.0,59401.0,0.014]
["bitfinex","BTCUSD",1724961618325,0.168349,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724961618551,0.413517,59415.0,59396.0,0.168359]
["bitfinex","BTCUSD",1724961618760,0.336647,59410.0,59399.0,0.014]
["bitfinex","BTCUSD",1724961618969,0.336656,59408.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724961619210,0.0769,59415.0,59396.0,0.0813]
["bitfinex","BTCUSD",1724961619211,0.336618,59415.0,59396.0,0.0813]
["bitfinex","BTCUSD",1724961619449,0.168319,59411.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724961619677,0.336638,59411.0,59405.0,0.0813]
["bitfinex","BTCUSD",1724961619893,0.16833,59407.0,59405.0,0.0813]
["bitfinex","BTCUSD",1724961620142,0.336638,59411.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724961620143,0.0769,59411.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724961620399,0.168331,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724961620607,0.168332,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724961620824,0.168333,59406.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724961621523,0.336645,59410.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724961621756,0.16834,59404.0,59401.0,0.0068998]
["bitfinex","BTCUSD",1724961621982,0.16834,59404.0,59402.0,0.014]
["bitfinex","BTCUSD",1724961622195,0.168338,59404.0,59401.0,0.0068998]
["bitfinex","BTCUSD",1724961622436,0.168344,59402.0,59401.0,0.0068998]
["bitfinex","BTCUSD",1724961622671,0.33666,59407.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724961622672,0.168332,59407.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724961622895,0.168342,59403.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724961623142,0.0769,59416.0,59402.0,0.012]
["bitfinex","BTCUSD",1724961623377,0.168339,59404.0,59402.0,0.012]
["bitfinex","BTCUSD",1724961623607,0.336649,59410.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724961623841,0.168344,59402.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724961624068,0.168339,59404.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724961624315,0.336667,59406.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724961624316,0.168342,59403.0,59401.0,0.0008998]
["bitfinex","BTCUSD",1724961624535,0.336658,59408.0,59402.0,0.014]
["bitfinex","BTCUSD",1724961624772,0.336651,59409.0,59403.0,0.168339]
["bitfinex","BTCUSD",1724961625033,0.000818,59419.0,59405.0,0.0635]
["bitfinex","BTCUSD",1724961625269,0.168317,59412.0,59407.0,0.336659]
["bitfinex","BTCUSD",1724961625537,0.000818,59419.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724961625538,0.336599,59418.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724961625750,0.168308,59415.0,59411.0,0.17168403]
["bitfinex","BTCUSD",1724961625960,0.168308,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724961626175,0.336599,59418.0,59411.0,0.336635]
["bitfinex","BTCUSD",1724961626405,0.168302,59417.0,59413.0,0.168311]
["bitfinex","BTCUSD",1724961626634,0.336599,59418.0,59407.0,0.336657]
["bitfinex","BTCUSD",1724961626635,0.168308,59415.0,59407.0,0.336657]
["bitfinex","BTCUSD",1724961626859,0.168308,59415.0,59408.0,0.168326]
["bitfinex","BTCUSD",1724961626860,0.168317,59412.0,59408.0,0.168326]
["bitfinex","BTCUSD",1724961627075,0.168317,59412.0,59406.0,0.0783]
["bitfinex","BTCUSD",1724961627076,0.168312,59414.0,59407.0,0.336657]
["bitfinex","BTCUSD",1724961627286,0.168312,59414.0,59411.0,0.012]
["bitfinex","BTCUSD",1724961627723,0.336606,59417.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724961627724,0.168309,59415.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724961627946,0.336606,59417.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724961628190,0.337411,59419.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724961628191,0.168305,59416.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724961628406,0.336601,59418.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724961628407,0.168304,59417.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724961628623,0.336601,59418.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724961628624,0.168307,59416.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724961628870,0.168307,59416.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724961628871,0.336612,59416.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724961629087,0.168307,59415.0,59411.0,0.182317]
["bitfinex","BTCUSD",1724961629330,0.336606,59417.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724961629331,0.168303,59417.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724961629541,0.168303,59417.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724961630197,0.336601,59418.0,59411.0,0.336635]
["bitfinex","BTCUSD",1724961630432,0.336602,59418.0,59411.0,0.012]
["bitfinex","BTCUSD",1724961630703,0.168302,59417.0,59413.0,0.168311]
["bitfinex","BTCUSD",1724961631401,0.169116,59419.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724961631607,0.169116,59419.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724961631811,0.169116,59419.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724961631812,0.1683,59418.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724961632916,0.1683,59418.0,59414.0,0.17531]
["bitfinex","BTCUSD",1724961633166,0.000818,59419.0,59414.0,0.17531]
["bitfinex","BTCUSD",1724961633167,0.000818,59419.0,59418.0,0.841495]
["bitfinex","BTCUSD",1724961633375,0.000818,59419.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724961635365,0.000818,59419.0,59418.0,0.518897]
["bitfinex","BTCUSD",1724961635590,0.000818,59419.0,59418.0,0.869495]
["bitfinex","BTCUSD",1724961636249,0.000818,59419.0,59418.0,1.270593]
["bitfinex","BTCUSD",1724961636462,0.000818,59419.0,59418.0,0.947995]
["bitfinex","BTCUSD",1724961638275,0.000818,59419.0,59418.0,0.274799]
["bitfinex","BTCUSD",1724961638487,0.000818,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961638704,0.505706,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961638926,0.17799355,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961639154,0.51458555,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961639608,0.85117755,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961641030,0.168296,59419.0,59418.0,0.1083]
["bitfinex","BTCUSD",1724961641254,0.0817,59429.0,59418.0,0.1083]
["bitfinex","BTCUSD",1724961641467,0.168295,59420.0,59418.0,0.1083]
["bitfinex","BTCUSD",1724961641683,0.336542,59428.0,59418.0,0.1083]
["bitfinex","BTCUSD",1724961641684,0.168291,59421.0,59418.0,0.1083]
["bitfinex","BTCUSD",1724961642126,0.168286,59423.0,59418.0,0.262598]
["bitfinex","BTCUSD",1724961642356,0.168289,59422.0,59418.0,0.0943]
["bitfinex","BTCUSD",1724961642571,0.168289,59422.0,59418.0,0.1053]
["bitfinex","BTCUSD",1724961642800,0.0817,59429.0,59418.0,0.025]
["bitfinex","BTCUSD",1724961642995,0.504888,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724961643248,0.168296,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961643701,0.0817,59429.0,59418.0,0.014]
["bitfinex","BTCUSD",1724961643702,0.336576,59422.0,59418.0,0.014]
["bitfinex","BTCUSD",1724961643913,0.504888,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724961644133,0.504888,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961644313,0.504888,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724961644602,0.504888,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961644830,0.84148,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961645063,0.91898,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724961645274,0.91898,59419.0,59418.0,0.025]
["bitfinex","BTCUSD",1724961645487,1.255572,59419.0,59418.0,0.025]
["bitfinex","BTCUSD",1724961646124,1.256391,59419.0,59418.0,0.025]
["bitfinex","BTCUSD",1724961646336,1.256391,59419.0,59418.0,0.014]
["bitfinex","BTCUSD",1724961646544,1.256391,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961646783,1.320591,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961646997,1.657183,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961647205,1.320591,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961647663,0.919799,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724961647893,0.168305,59416.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724961648126,0.336606,59417.0,59411.0,0.248418]
["bitfinex","BTCUSD",1724961648351,0.168306,59416.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724961648626,0.000819,59419.0,59414.0,0.33662]
["bitfinex","BTCUSD",1724961648843,0.000819,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724961648844,0.169115,59419.0,59418.0,0.005]
["bitfinex","BTCUSD",1724961649091,0.169115,59419.0,59418.0,0.007]
["bitfinex","BTCUSD",1724961649280,0.000819,59419.0,59418.0,0.175299]
["bitfinex","BTCUSD",1724961649546,0.000819,59419.0,59418.0,0.592897]
["bitfinex","BTCUSD",1724961649772,0.000819,59419.0,59418.0,0.929495]
["bitfinex","BTCUSD",1724961650226,0.000819,59419.0,59418.0,0.924495]
["bitfinex","BTCUSD",1724961650890,0.000819,59419.0,59418.0,1.261093]
["bitfinex","BTCUSD",1724961651119,0.000819,59419.0,59418.0,1.325393]
["bitfinex","BTCUSD",1724961651348,0.000819,59419.0,59418.0,1.353393]
["bitfinex","BTCUSD",1724961651569,0.000819,59419.0,59418.0,1.453393]
["bitfinex","BTCUSD",1724961651776,0.000819,59419.0,59418.0,1.439393]
["bitfinex","BTCUSD",1724961652002,0.000819,59419.0,59418.0,1.088795]
["bitfinex","BTCUSD",1724961652220,0.000819,59419.0,59418.0,0.329599]
["bitfinex","BTCUSD",1724961652462,0.000819,59419.0,59418.0,0.666197]
["bitfinex","BTCUSD",1724961652676,0.000819,59419.0,59418.0,0.988795]
["bitfinex","BTCUSD",1724961653111,0.000819,59419.0,59418.0,0.1613]
["bitfinex","BTCUSD",1724961653318,0.000819,59419.0,59418.0,0.246799]
["bitfinex","BTCUSD",1724961653543,0.000819,59419.0,59418.0,0.0282]
["bitfinex","BTCUSD",1724961654004,0.000819,59419.0,59418.0,0.519097]
["bitfinex","BTCUSD",1724961654211,0.000819,59419.0,59418.0,0.869695]
["bitfinex","BTCUSD",1724961654416,0.000819,59419.0,59418.0,0.841695]
["bitfinex","BTCUSD",1724961654621,0.000819,59419.0,59418.0,0.855695]
["bitfinex","BTCUSD",1724961654856,0.000819,59419.0,59418.0,0.869695]
["bitfinex","BTCUSD",1724961655070,0.000819,59419.0,59418.0,0.855695]
["bitfinex","BTCUSD",1724961655276,0.000819,59419.0,59418.0,0.841695]
["bitfinex","BTCUSD",1724961655511,0.000819,59419.0,59418.0,0.855695]
["bitfinex","BTCUSD",1724961655975,0.000819,59419.0,59418.0,0.841695]
["bitfinex","BTCUSD",1724961656207,0.000819,59419.0,59418.0,0.519097]
["bitfinex","BTCUSD",1724961656488,0.000819,59419.0,59418.0,0.182499]
["bitfinex","BTCUSD",1724961656697,0.000819,59419.0,59418.0,0.196499]
["bitfinex","BTCUSD",1724961656926,0.000819,59419.0,59418.0,0.519097]
["bitfinex","BTCUSD",1724961657397,0.000819,59419.0,59418.0,0.533097]
["bitfinex","BTCUSD",1724961657620,0.000819,59419.0,59418.0,0.841695]
["bitfinex","BTCUSD",1724961657830,0.000819,59419.0,59418.0,1.206293]
["bitfinex","BTCUSD",1724961658268,0.000819,59419.0,59418.0,1.3484928]
["bitfinex","BTCUSD",1724961658486,0.000819,59419.0,59418.0,1.3344928]
["bitfinex","BTCUSD",1724961658690,0.000819,59419.0,59418.0,1.3484928]
["bitfinex","BTCUSD",1724961659338,0.000819,59419.0,59418.0,1.0118948]
["bitfinex","BTCUSD",1724961659588,0.000819,59419.0,59418.0,0.2591988]
["bitfinex","BTCUSD",1724961659805,0.000819,59419.0,59418.0,0.5817968]
["bitfinex","BTCUSD",1724961660014,0.000819,59419.0,59418.0,0.5957968]
["bitfinex","BTCUSD",1724961660491,0.000819,59419.0,59418.0,0.1833988]
["bitfinex","BTCUSD",1724961660705,0.000819,59419.0,59418.0,0.5339968]
["bitfinex","BTCUSD",1724961661638,0.000819,59419.0,59418.0,0.8705948]
["bitfinex","BTCUSD",1724961661859,0.000819,59419.0,59418.0,0.9463948]
["bitfinex","BTCUSD",1724961662108,0.000819,59419.0,59418.0,0.2746988]
["bitfinex","BTCUSD",1724961662340,0.000819,59419.0,59418.0,0.9478948]
["bitfinex","BTCUSD",1724961662822,0.000819,59419.0,59418.0,0.6112968]
["bitfinex","BTCUSD",1724961663274,0.000819,59419.0,59418.0,0.9478948]
["bitfinex","BTCUSD",1724961663517,0.000819,59419.0,59418.0,0.6112968]
["bitfinex","BTCUSD",1724961664163,0.000819,59419.0,59418.0,1.0112948]
["bitfinex","BTCUSD",1724961664681,0.000819,59419.0,59418.0,1.39819051]
["bitfinex","BTCUSD",1724961666246,0.000819,59419.0,59418.0,1.3478928]
["bitfinex","BTCUSD",1724961666455,0.000819,59419.0,59418.0,1.45911477]
["bitfinex","BTCUSD",1724961669547,0.000819,59419.0,59418.0,1.48711477]
["bitfinex","BTCUSD",1724961670020,0.000819,59419.0,59418.0,1.82571277]
["bitfinex","BTCUSD",1724961670235,0.000819,59419.0,59418.0,2.50335047]
["bitfinex","BTCUSD",1724961670460,0.000819,59419.0,59418.0,2.78354575]
["bitfinex","BTCUSD",1724961670674,0.000819,59419.0,59418.0,2.64381124]
["bitfinex","BTCUSD",1724961670904,0.000819,59419.0,59418.0,2.79756765]
["bitfinex","BTCUSD",1724961671133,0.28656621,59446.0,59432.0,0.418015]
["bitfinex","BTCUSD",1724961671374,0.168231,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724961671885,0.168227,59444.0,59440.0,0.168235]
["bitfinex","BTCUSD",1724961672122,0.337242,59449.0,59438.0,0.401983]
["bitfinex","BTCUSD",1724961672330,0.336443,59446.0,59438.0,0.401983]
["bitfinex","BTCUSD",1724961672571,0.33643,59448.0,59438.0,0.401983]
["bitfinex","BTCUSD",1724961672796,0.33643,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724961672797,0.168215,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724961673031,0.000819,59449.0,59444.0,0.081]
["bitfinex","BTCUSD",1724961673263,0.168214,59448.0,59444.0,0.249225]
["bitfinex","BTCUSD",1724961673475,0.000819,59449.0,59444.0,0.417448]
["bitfinex","BTCUSD",1724961673924,0.000819,59449.0,59446.0,0.168218]
["bitfinex","BTCUSD",1724961674150,0.000819,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1724961674364,0.000819,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1724961674593,0.000819,59449.0,59448.0,0.98867]
["bitfinex","BTCUSD",1724961675098,0.000819,59449.0,59448.0,1.325098]
["bitfinex","BTCUSD",1724961675350,0.000819,59449.0,59448.0,1.766726]
["bitfinex","BTCUSD",1724961675596,0.0004,59459.0,59458.0,1.27284483]
["bitfinex","BTCUSD",1724961675830,0.0004,59459.0,59458.0,1.60921583]
["bitfinex","BTCUSD",1724961676061,0.0004,59459.0,59446.0,0.05221624]
["bitfinex","BTCUSD",1724961676062,0.0004,59459.0,59452.0,0.1378]
["bitfinex","BTCUSD",1724961676289,0.336313,59469.0,59448.0,0.12518335]
["bitfinex","BTCUSD",1724961676290,0.02637545,59474.0,59458.0,0.50540786]
["bitfinex","BTCUSD",1724961676513,0.07428,59477.0,59467.0,0.399918]
["bitfinex","BTCUSD",1724961676760,0.07428,59477.0,59459.0,0.18166266]
["bitfinex","BTCUSD",1724961676761,0.07428,59477.0,59459.0,0.1783]
["bitfinex","BTCUSD",1724961676987,0.0754,59476.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724961677221,0.0754,59476.0,59464.0,0.336336]
["bitfinex","BTCUSD",1724961677458,0.168145,59473.0,59463.0,0.336341]
["bitfinex","BTCUSD",1724961677705,0.0754,59476.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724961677934,0.243535,59476.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724961678362,0.243535,59476.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724961678363,0.0754,59476.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724961678572,0.00818,59477.0,59470.0,0.0786]
["bitfinex","BTCUSD",1724961678791,0.00818,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1724961679015,0.00818,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1724961679690,0.00818,59477.0,59476.0,0.840675]
["bitfinex","BTCUSD",1724961679910,0.00818,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1724961680607,0.00818,59477.0,59474.0,0.168138]
["bitfinex","BTCUSD",1724961680836,0.00818,59477.0,59475.0,0.168135]
["bitfinex","BTCUSD",1724961681054,0.00818,59477.0,59476.0,0.182135]
["bitfinex","BTCUSD",1724961681266,0.00818,59477.0,59476.0,0.014]
["bitfinex","BTCUSD",1724961681735,0.14998,59477.0,59461.0,0.336354]
["bitfinex","BTCUSD",1724961681997,0.14998,59477.0,59457.0,0.0802]
["bitfinex","BTCUSD",1724961681998,0.0801,59476.0,59457.0,0.0802]
["bitfinex","BTCUSD",1724961682218,0.168164,59466.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724961682430,0.168164,59466.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724961682657,0.336305,59470.0,59459.0,0.336365]
["bitfinex","BTCUSD",1724961682931,0.168165,59466.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724961683174,0.336279,59475.0,59459.0,0.336364]
["bitfinex","BTCUSD",1724961683418,0.168144,59473.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724961683634,0.0801,59476.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724961683851,0.168153,59470.0,59459.0,0.014]
["bitfinex","BTCUSD",1724961684067,0.0801,59476.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724961684068,0.168155,59469.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724961684283,0.168161,59467.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724961684495,0.336305,59470.0,59464.0,0.168166]
["bitfinex","BTCUSD",1724961684707,0.168154,59469.0,59468.0,0.028]
["bitfinex","BTCUSD",1724961684928,0.168154,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961685594,0.504463,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961686032,0.16816,59468.0,59464.0,0.014]
["bitfinex","BTCUSD",1724961686479,0.336309,59469.0,59460.0,0.336357]
["bitfinex","BTCUSD",1724961686480,0.168155,59469.0,59460.0,0.336357]
["bitfinex","BTCUSD",1724961686737,0.168155,59469.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724961687261,0.168155,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961687470,0.168161,59467.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724961687692,0.16816,59467.0,59460.0,0.350357]
["bitfinex","BTCUSD",1724961687912,0.16816,59467.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724961688125,0.168157,59469.0,59464.0,0.168166]
["bitfinex","BTCUSD",1724961688307,0.50445,59471.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724961688572,0.168152,59470.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724961688794,0.168143,59473.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724961689008,0.168143,59473.0,59468.0,0.182156]
["bitfinex","BTCUSD",1724961689225,0.336277,59475.0,59468.0,0.182156]
["bitfinex","BTCUSD",1724961689226,0.336277,59475.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961689447,0.168154,59470.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961689679,0.336287,59473.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961689680,0.504463,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961689930,0.917672,59469.0,59468.0,0.028]
["bitfinex","BTCUSD",1724961690174,0.0769,59472.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961690408,0.168153,59470.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724961690645,0.0769,59472.0,59464.0,0.336335]
["bitfinex","BTCUSD",1724961690886,0.413195,59472.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961691096,0.168153,59470.0,59468.0,0.014]
["bitfinex","BTCUSD",1724961691303,0.16815,59471.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724961691519,0.03454942,59477.0,59467.0,0.33632]
["bitfinex","BTCUSD",1724961691735,0.03454942,59477.0,59466.0,0.014]
["bitfinex","BTCUSD",1724961691736,0.20268242,59477.0,59466.0,0.028]
["bitfinex","BTCUSD",1724961691960,0.20268242,59477.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724961692189,0.03454942,59477.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724961692646,0.20268142,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724961692859,0.03454942,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1724961693079,0.03454942,59477.0,59476.0,0.840675]
["bitfinex","BTCUSD",1724961693302,0.00818,59477.0,59476.0,0.840675]
["bitfinex","BTCUSD",1724961693523,0.00818,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1724961693744,0.00818,59477.0,59468.0,0.077]
["bitfinex","BTCUSD",1724961693964,0.168138,59475.0,59473.0,0.014]
["bitfinex","BTCUSD",1724961694381,0.168138,59475.0,59468.0,0.077]
["bitfinex","BTCUSD",1724961694382,0.168138,59475.0,59474.0,0.014]
["bitfinex","BTCUSD",1724961694695,0.168138,59475.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724961694703,0.00818,59477.0,59468.0,0.077]
["bitfinex","BTCUSD",1724961694916,0.00818,59477.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724961695118,0.00818,59477.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724961695319,0.00818,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1724961695526,0.00818,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1724961695960,0.00818,59477.0,59476.0,1.315645]
["bitfinex","BTCUSD",1724961697204,0.00818,59477.0,59476.0,1.329645]
["bitfinex","BTCUSD",1724961697636,0.00818,59477.0,59476.0,0.979375]
["bitfinex","BTCUSD",1724961697849,0.00818,59477.0,59476.0,0.993375]
["bitfinex","BTCUSD",1724961698073,0.00818,59477.0,59476.0,1.007375]
["bitfinex","BTCUSD",1724961698285,0.00818,59477.0,59476.0,0.993375]
["bitfinex","BTCUSD",1724961698522,0.00818,59477.0,59476.0,1.007375]
["bitfinex","BTCUSD",1724961698929,0.00818,59477.0,59476.0,0.993375]
["bitfinex","BTCUSD",1724961699550,0.00818,59477.0,59476.0,1.007375]
["bitfinex","BTCUSD",1724961700622,0.00818,59477.0,59476.0,1.343645]
["bitfinex","BTCUSD",1724961701086,1e-08,59477.0,59476.0,1.343645]
["bitfinex","BTCUSD",1724961701293,1e-08,59477.0,59476.0,1.007375]
["bitfinex","BTCUSD",1724961701505,1e-08,59477.0,59476.0,0.671105]
["bitfinex","BTCUSD",1724961701935,1e-08,59477.0,59476.0,1.007575]
["bitfinex","BTCUSD",1724961703674,1e-08,59477.0,59476.0,1.343845]
["bitfinex","BTCUSD",1724961704522,1e-08,59477.0,59476.0,1.471845]
["bitfinex","BTCUSD",1724961705997,1e-08,59477.0,59476.0,1.83882318]
["bitfinex","BTCUSD",1724961706654,1e-08,59477.0,59476.0,2.01632318]
["bitfinex","BTCUSD",1724961706868,1e-08,59477.0,59476.0,1.83882318]
["bitfinex","BTCUSD",1724961707082,1e-08,59477.0,59476.0,1.107575]
["bitfinex","BTCUSD",1724961707749,1e-08,59477.0,59476.0,0.771305]
["bitfinex","BTCUSD",1724961708394,1e-08,59477.0,59476.0,1.107575]
["bitfinex","BTCUSD",1724961708815,1e-08,59477.0,59476.0,1.47455318]
["bitfinex","BTCUSD",1724961709021,1e-08,59477.0,59476.0,1.81082318]
["bitfinex","BTCUSD",1724961709229,1e-08,59477.0,59476.0,1.443845]
["bitfinex","BTCUSD",1724961709679,0.417702,59506.0,59478.0,0.336258]
["bitfinex","BTCUSD",1724961709894,0.417702,59506.0,59492.0,0.504268]
["bitfinex","BTCUSD",1724961709895,0.0816,59506.0,59492.0,0.504268]
["bitfinex","BTCUSD",1724961710164,0.336079,59510.0,59492.0,1.258726]
["bitfinex","BTCUSD",1724961710165,0.336094,59508.0,59492.0,1.258726]
["bitfinex","BTCUSD",1724961710394,0.417679,59510.0,59492.0,1.258726]
["bitfinex","BTCUSD",1724961710619,0.0816,59510.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724961710846,0.10795574,59510.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724961711520,0.10795574,59510.0,59498.0,1.321007]
["bitfinex","BTCUSD",1724961711745,0.0751,59500.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724961711959,0.176237,59504.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724961712189,0.08328,59504.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724961712393,0.00818,59504.0,59498.0,0.854362]
["bitfinex","BTCUSD",1724961713518,0.00818,59504.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724961713732,0.00818,59504.0,59498.0,1.176507]
["bitfinex","BTCUSD",1724961713983,0.64271,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961714217,0.97885,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961714429,0.33292546,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724961714651,0.16485546,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724961714866,0.16485546,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961715081,0.16485546,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724961715290,0.16485546,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961715928,0.16485546,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724961716136,1.00520546,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724961716535,1.34134546,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724961716744,1.34134546,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961717176,1.34134546,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724961717603,1.34134546,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961717868,1.67748546,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961718080,1.67748546,59499.0,59498.0,0.027]
["bitfinex","BTCUSD",1724961718285,1.67948546,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724961718500,0.168119,59482.0,59478.0,0.168128]
["bitfinex","BTCUSD",1724961720825,0.168121,59481.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724961721038,0.168116,59483.0,59478.0,0.182128]
["bitfinex","BTCUSD",1724961721241,0.02636134,59484.0,59478.0,0.014]
["bitfinex","BTCUSD",1724961721448,0.02636134,59484.0,59482.0,0.168116]
["bitfinex","BTCUSD",1724961721659,0.02636134,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724961721863,0.02636134,59484.0,59478.0,0.014]
["bitfinex","BTCUSD",1724961722223,0.19447534,59484.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724961722375,0.168116,59483.0,59477.0,0.350263]
["bitfinex","BTCUSD",1724961722580,0.02636134,59484.0,59478.0,0.336254]
["bitfinex","BTCUSD",1724961722778,0.02636134,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724961723589,0.02636134,59484.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724961724255,0.02636134,59484.0,59482.0,0.014]
["bitfinex","BTCUSD",1724961724611,0.02636134,59484.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724961724864,0.02636134,59484.0,59482.0,0.168117]
["bitfinex","BTCUSD",1724961725066,0.02636134,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724961725518,0.02636134,59484.0,59483.0,0.182115]
["bitfinex","BTCUSD",1724961725662,0.02636134,59484.0,59482.0,0.182116]
["bitfinex","BTCUSD",1724961725865,0.02636134,59484.0,59483.0,0.504345]
["bitfinex","BTCUSD",1724961726092,0.02636134,59484.0,59483.0,0.248415]
["bitfinex","BTCUSD",1724961726629,0.02636134,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724961726930,0.02636134,59484.0,59482.0,0.014]
["bitfinex","BTCUSD",1724961727396,0.02636134,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724961727603,0.02636134,59484.0,59480.0,0.0803]
["bitfinex","BTCUSD",1724961727833,0.02636134,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724961728054,0.02636134,59484.0,59482.0,0.182116]
["bitfinex","BTCUSD",1724961728269,0.02636134,59484.0,59482.0,0.196116]
["bitfinex","BTCUSD",1724961728473,0.02636134,59484.0,59482.0,0.014]
["bitfinex","BTCUSD",1724961728703,0.02636134,59484.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724961728920,0.336178,59493.0,59483.0,0.35023]
["bitfinex","BTCUSD",1724961729153,0.168092,59492.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724961729344,0.02636077,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1724961729590,0.02636077,59490.0,59489.0,0.91819]
["bitfinex","BTCUSD",1724961730777,0.02636077,59490.0,59489.0,1.315786]
["bitfinex","BTCUSD",1724961730957,0.02636077,59490.0,59489.0,1.60945069]
["bitfinex","BTCUSD",1724961731158,0.02636077,59490.0,59489.0,1.72345069]
["bitfinex","BTCUSD",1724961731360,0.001218,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724961731593,0.001218,59499.0,59498.0,0.920762]
["bitfinex","BTCUSD",1724961731984,0.081118,59499.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724961732213,0.081118,59499.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724961732517,0.168076,59497.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724961733169,0.001218,59499.0,59493.0,0.336173]
["bitfinex","BTCUSD",1724961733371,0.169289,59499.0,59494.0,0.0807]
["bitfinex","BTCUSD",1724961733785,0.169289,59499.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724961734312,0.001218,59499.0,59496.0,0.168077]
["bitfinex","BTCUSD",1724961734518,0.001218,59499.0,59496.0,0.336155]
["bitfinex","BTCUSD",1724961734734,0.001218,59499.0,59498.0,0.182072]
["bitfinex","BTCUSD",1724961734936,0.001218,59499.0,59498.0,0.50757825]
["bitfinex","BTCUSD",1724961735157,0.001218,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724961735385,0.001218,59499.0,59496.0,0.336155]
["bitfinex","BTCUSD",1724961736030,0.001218,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724961736241,0.001218,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961736455,0.169288,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724961737156,0.001218,59499.0,59498.0,0.182072]
["bitfinex","BTCUSD",1724961737387,0.001218,59499.0,59498.0,0.936662]
["bitfinex","BTCUSD",1724961737600,0.001218,59499.0,59498.0,0.983462]
["bitfinex","BTCUSD",1724961738252,0.001218,59499.0,59498.0,1.319607]
["bitfinex","BTCUSD",1724961738482,0.001218,59499.0,59498.0,1.333607]
["bitfinex","BTCUSD",1724961738944,0.001218,59499.0,59498.0,1.319607]
["bitfinex","BTCUSD",1724961739170,0.001218,59499.0,59498.0,1.347607]
["bitfinex","BTCUSD",1724961739409,0.001218,59499.0,59498.0,1.797752]
["bitfinex","BTCUSD",1724961739624,0.00012,59505.0,59504.0,1.13894169]
["bitfinex","BTCUSD",1724961739840,0.00012,59505.0,59504.0,1.64115269]
["bitfinex","BTCUSD",1724961740275,0.00012,59505.0,59504.0,2.07726369]
["bitfinex","BTCUSD",1724961740511,0.335959,59531.0,59504.0,2.07726369]
["bitfinex","BTCUSD",1724961740512,0.335959,59531.0,59516.0,0.33604]
["bitfinex","BTCUSD",1724961740736,0.335959,59531.0,59524.0,0.167997]
["bitfinex","BTCUSD",1724961740737,0.167986,59529.0,59524.0,0.167997]
["bitfinex","BTCUSD",1724961740956,0.335942,59534.0,59526.0,0.167991]
["bitfinex","BTCUSD",1724961740957,0.167978,59532.0,59526.0,0.167991]
["bitfinex","BTCUSD",1724961741182,0.167978,59532.0,59525.0,0.335993]
["bitfinex","BTCUSD",1724961741183,0.344109,59537.0,59528.0,0.1431]
["bitfinex","BTCUSD",1724961741406,0.167972,59534.0,59529.0,0.167983]
["bitfinex","BTCUSD",1724961741630,0.167969,59535.0,59533.0,0.002]
["bitfinex","BTCUSD",1724961741842,0.503892,59537.0,59531.0,0.167979]
["bitfinex","BTCUSD",1724961742052,0.167966,59536.0,59534.0,0.002]
["bitfinex","BTCUSD",1724961742276,0.167961,59538.0,59534.0,0.002]
["bitfinex","BTCUSD",1724961743400,0.167954,59540.0,59534.0,0.16997]
["bitfinex","BTCUSD",1724961744086,0.167959,59539.0,59534.0,0.016]
["bitfinex","BTCUSD",1724961744315,0.335908,59541.0,59534.0,0.181969]
["bitfinex","BTCUSD",1724961744316,0.02634189,59541.0,59534.0,0.181969]
["bitfinex","BTCUSD",1724961744550,0.02634189,59541.0,59536.0,0.167964]
["bitfinex","BTCUSD",1724961744963,0.19429289,59541.0,59536.0,0.167964]
["bitfinex","BTCUSD",1724961745168,0.02634189,59541.0,59532.0,0.007]
["bitfinex","BTCUSD",1724961745425,0.167964,59537.0,59532.0,0.005]
["bitfinex","BTCUSD",1724961745633,0.167966,59536.0,59534.0,0.028]
["bitfinex","BTCUSD",1724961745870,0.167966,59536.0,59534.0,0.014]
["bitfinex","BTCUSD",1724961746075,0.167968,59535.0,59532.0,0.005]
["bitfinex","BTCUSD",1724961746483,0.167964,59537.0,59532.0,0.019]
["bitfinex","BTCUSD",1724961746706,0.335926,59537.0,59532.0,0.019]
["bitfinex","BTCUSD",1724961746937,0.167968,59535.0,59532.0,0.019]
["bitfinex","BTCUSD",1724961747154,0.02715989,59541.0,59537.0,0.167961]
["bitfinex","BTCUSD",1724961747357,0.02715989,59541.0,59538.0,0.002]
["bitfinex","BTCUSD",1724961747562,0.02715989,59541.0,59538.0,0.230758]
["bitfinex","BTCUSD",1724961747788,0.02715989,59541.0,59535.0,0.0777]
["bitfinex","BTCUSD",1724961747789,0.19511089,59541.0,59536.0,0.167963]
["bitfinex","BTCUSD",1724961748023,0.168769,59541.0,59536.0,0.167963]
["bitfinex","BTCUSD",1724961748303,0.168769,59541.0,59537.0,0.014]
["bitfinex","BTCUSD",1724961748304,0.143769,59541.0,59537.0,0.014]
["bitfinex","BTCUSD",1724961748506,0.143769,59541.0,59536.0,0.167963]
["bitfinex","BTCUSD",1724961748652,0.1538,59550.0,59534.0,0.40174]
["bitfinex","BTCUSD",1724961748653,0.0538,59545.0,59534.0,0.005]
["bitfinex","BTCUSD",1724961748857,0.167961,59538.0,59534.0,0.005]
["bitfinex","BTCUSD",1724961749268,0.167961,59538.0,59536.0,0.014]
["bitfinex","BTCUSD",1724961749870,0.167962,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1724961750110,0.503887,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1724961750323,0.839812,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1724961750883,0.0207,59539.0,59534.0,0.005]
["bitfinex","BTCUSD",1724961751096,0.167968,59535.0,59534.0,0.005]
["bitfinex","BTCUSD",1724961751310,0.167968,59535.0,59534.0,0.019]
["bitfinex","BTCUSD",1724961751965,0.167968,59535.0,59534.0,0.005]
["bitfinex","BTCUSD",1724961752184,0.167968,59535.0,59534.0,0.019]
["bitfinex","BTCUSD",1724961752623,0.167968,59535.0,59534.0,0.005]
["bitfinex","BTCUSD",1724961753724,0.167968,59535.0,59534.0,0.019]
["bitfinex","BTCUSD",1724961753935,0.335915,59539.0,59535.0,0.005]
["bitfinex","BTCUSD",1724961754152,0.02634161,59539.0,59536.0,0.0806]
["bitfinex","BTCUSD",1724961754406,0.19429861,59539.0,59536.0,0.0806]
["bitfinex","BTCUSD",1724961754617,0.02634161,59539.0,59536.0,0.0806]
["bitfinex","BTCUSD",1724961755501,0.19430061,59539.0,59536.0,0.0806]
["bitfinex","BTCUSD",1724961755743,0.19430061,59539.0,59536.0,0.0946]
["bitfinex","BTCUSD",1724961756028,0.02634161,59539.0,59536.0,0.0946]
["bitfinex","BTCUSD",1724961756251,0.19429861,59539.0,59536.0,0.1086]
["bitfinex","BTCUSD",1724961756468,0.02634161,59539.0,59537.0,0.16796]
["bitfinex","BTCUSD",1724961756674,0.02634161,59539.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724961757323,0.02634161,59539.0,59536.0,0.449527]
["bitfinex","BTCUSD",1724961757526,0.02634161,59539.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724961758359,0.02634161,59539.0,59537.0,0.181962]
["bitfinex","BTCUSD",1724961758552,0.02715861,59539.0,59537.0,0.181962]
["bitfinex","BTCUSD",1724961758716,0.02715861,59539.0,59537.0,0.195962]
["bitfinex","BTCUSD",1724961758914,0.02715861,59539.0,59538.0,0.169959]
["bitfinex","BTCUSD",1724961759122,0.02715861,59539.0,59537.0,0.014]
["bitfinex","BTCUSD",1724961759123,0.02665861,59539.0,59537.0,0.014]
["bitfinex","BTCUSD",1724961759329,0.167959,59538.0,59537.0,0.014]
["bitfinex","BTCUSD",1724961759737,0.19461561,59539.0,59537.0,0.014]
["bitfinex","BTCUSD",1724961759943,0.19461661,59539.0,59537.0,0.014]
["bitfinex","BTCUSD",1724961760142,0.19461661,59539.0,59537.0,0.028]
["bitfinex","BTCUSD",1724961760548,0.02665861,59539.0,59537.0,0.014]
["bitfinex","BTCUSD",1724961760776,0.02665861,59539.0,59537.0,0.181962]
["bitfinex","BTCUSD",1724961761148,0.02665861,59539.0,59537.0,0.195961]
["bitfinex","BTCUSD",1724961761361,0.02665861,59539.0,59537.0,0.028]
["bitfinex","BTCUSD",1724961761829,0.02665861,59539.0,59537.0,0.195962]
["bitfinex","BTCUSD",1724961762043,0.02665861,59539.0,59537.0,0.028]
["bitfinex","BTCUSD",1724961763089,0.19461561,59539.0,59537.0,0.028]
["bitfinex","BTCUSD",1724961763321,0.02665861,59539.0,59537.0,0.028]
["bitfinex","BTCUSD",1724961763790,0.167959,59538.0,59537.0,0.028]
["bitfinex","BTCUSD",1724961763992,0.503878,59538.0,59537.0,0.028]
["bitfinex","BTCUSD",1724961764632,0.503878,59538.0,59536.0,0.005]
["bitfinex","BTCUSD",1724961764633,0.167962,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1724961765674,0.167962,59537.0,59536.0,0.007]
["bitfinex","BTCUSD",1724961766292,0.167962,59537.0,59534.0,0.0008987]
["bitfinex","BTCUSD",1724961766293,0.02665861,59539.0,59538.0,0.676838]
["bitfinex","BTCUSD",1724961766492,0.02665861,59539.0,59538.0,0.984397]
["bitfinex","BTCUSD",1724961766792,0.02665861,59539.0,59538.0,0.986397]
["bitfinex","BTCUSD",1724961767172,0.335831,59554.0,59544.0,0.002]
["bitfinex","BTCUSD",1724961767173,0.335846,59551.0,59544.0,0.002]
["bitfinex","BTCUSD",1724961767604,0.335809,59558.0,59546.0,0.002]
["bitfinex","BTCUSD",1724961767836,0.335828,59555.0,59546.0,0.002]
["bitfinex","BTCUSD",1724961768076,0.335828,59555.0,59547.0,0.250034]
["bitfinex","BTCUSD",1724961768077,0.16792,59552.0,59547.0,0.250034]
["bitfinex","BTCUSD",1724961768295,0.167923,59551.0,59547.0,0.250034]
["bitfinex","BTCUSD",1724961768516,0.335828,59555.0,59548.0,0.169931]
["bitfinex","BTCUSD",1724961768742,0.167918,59553.0,59548.0,0.16793]
["bitfinex","BTCUSD",1724961768960,0.167917,59553.0,59548.0,0.16993]
["bitfinex","BTCUSD",1724961769196,0.167917,59553.0,59548.0,0.16793]
["bitfinex","BTCUSD",1724961769423,0.335832,59554.0,59548.0,0.002]
["bitfinex","BTCUSD",1724961769424,0.167921,59552.0,59548.0,0.002]
["bitfinex","BTCUSD",1724961769662,0.167921,59552.0,59548.0,0.169931]
["bitfinex","BTCUSD",1724961770111,0.335814,59557.0,59549.0,0.0648]
["bitfinex","BTCUSD",1724961770341,0.35336063,59564.0,59558.0,0.50371]
["bitfinex","BTCUSD",1724961770342,0.01758463,59564.0,59558.0,0.50371]
["bitfinex","BTCUSD",1724961770560,0.167891,59563.0,59558.0,0.145]
["bitfinex","BTCUSD",1724961770742,0.167891,59563.0,59558.0,0.312903]
["bitfinex","BTCUSD",1724961771269,0.335767,59566.0,59558.0,0.312903]
["bitfinex","BTCUSD",1724961771270,0.167895,59561.0,59558.0,0.145]
["bitfinex","BTCUSD",1724961771485,0.335778,59564.0,59558.0,0.145]
["bitfinex","BTCUSD",1724961771486,0.167893,59562.0,59558.0,0.312903]
["bitfinex","BTCUSD",1724961771699,0.335778,59564.0,59558.0,0.014]
["bitfinex","BTCUSD",1724961771700,0.167895,59561.0,59558.0,0.014]
["bitfinex","BTCUSD",1724961772139,0.167891,59563.0,59558.0,0.195903]
["bitfinex","BTCUSD",1724961772341,0.167884,59565.0,59558.0,0.197903]
["bitfinex","BTCUSD",1724961772550,0.335767,59566.0,59558.0,0.197903]
["bitfinex","BTCUSD",1724961772778,0.167884,59565.0,59558.0,0.278903]
["bitfinex","BTCUSD",1724961773002,0.02633152,59568.0,59558.0,0.61471]
["bitfinex","BTCUSD",1724961773212,0.167882,59566.0,59558.0,0.61471]
["bitfinex","BTCUSD",1724961773416,0.02633152,59568.0,59558.0,0.61971]
["bitfinex","BTCUSD",1724961773619,0.167882,59566.0,59558.0,1.019817]
["bitfinex","BTCUSD",1724961774380,0.167883,59565.0,59558.0,1.019817]
["bitfinex","BTCUSD",1724961774589,0.02633152,59568.0,59558.0,0.68401]
["bitfinex","BTCUSD",1724961774805,0.02633152,59568.0,59558.0,0.033]
["bitfinex","BTCUSD",1724961774806,0.335783,59563.0,59558.0,0.033]
["bitfinex","BTCUSD",1724961775017,0.1683,59559.0,59558.0,0.033]
["bitfinex","BTCUSD",1724961775414,0.0004,59559.0,59558.0,0.033]
["bitfinex","BTCUSD",1724961776252,0.0004,59559.0,59558.0,0.201103]
["bitfinex","BTCUSD",1724961777296,0.00035107,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961777943,0.00035107,59559.0,59558.0,0.201103]
["bitfinex","BTCUSD",1724961779037,0.00035107,59559.0,59558.0,1.289224]
["bitfinex","BTCUSD",1724961779444,0.00035107,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961779854,0.00035107,59559.0,59558.0,0.187103]
["bitfinex","BTCUSD",1724961780083,0.00035107,59559.0,59558.0,0.173103]
["bitfinex","BTCUSD",1724961780294,0.00035107,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961780512,0.16825107,59559.0,59558.0,0.0282]
["bitfinex","BTCUSD",1724961780726,0.83985307,59559.0,59558.0,0.0052]
["bitfinex","BTCUSD",1724961780929,0.50405207,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961781366,0.00035107,59559.0,59558.0,0.187103]
["bitfinex","BTCUSD",1724961781583,0.00035107,59559.0,59558.0,0.173103]
["bitfinex","BTCUSD",1724961781797,0.00035107,59559.0,59558.0,0.201103]
["bitfinex","BTCUSD",1724961782014,0.00035107,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961782453,0.00035107,59559.0,59558.0,0.201103]
["bitfinex","BTCUSD",1724961783117,0.00035107,59559.0,59558.0,0.0192]
["bitfinex","BTCUSD",1724961783554,0.00035107,59559.0,59558.0,0.201103]
["bitfinex","BTCUSD",1724961783783,0.00035107,59559.0,59558.0,0.52491]
["bitfinex","BTCUSD",1724961784055,0.00035107,59559.0,59558.0,0.66981]
["bitfinex","BTCUSD",1724961784264,0.00116807,59559.0,59558.0,0.68381]
["bitfinex","BTCUSD",1724961784473,0.00116807,59559.0,59558.0,1.019617]
["bitfinex","BTCUSD",1724961785299,0.00116807,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961785540,0.16906807,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961785768,0.84067007,59559.0,59558.0,0.0282]
["bitfinex","BTCUSD",1724961786239,0.84067007,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961786448,0.50486907,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961788764,0.16906807,59559.0,59558.0,0.111]
["bitfinex","BTCUSD",1724961788970,0.50486907,59559.0,59558.0,0.1728]
["bitfinex","BTCUSD",1724961789365,0.16906807,59559.0,59558.0,0.1728]
["bitfinex","BTCUSD",1724961789704,0.00116807,59559.0,59558.0,0.1728]
["bitfinex","BTCUSD",1724961789909,0.00116807,59559.0,59558.0,0.1748]
["bitfinex","BTCUSD",1724961790297,0.00116807,59559.0,59558.0,0.340703]
["bitfinex","BTCUSD",1724961790940,0.00116807,59559.0,59558.0,0.1728]
["bitfinex","BTCUSD",1724961791147,0.16906807,59559.0,59558.0,0.095]
["bitfinex","BTCUSD",1724961791366,0.00116807,59559.0,59558.0,0.095]
["bitfinex","BTCUSD",1724961792278,0.00116807,59559.0,59558.0,0.097]
["bitfinex","BTCUSD",1724961792502,0.00116807,59559.0,59558.0,0.264903]
["bitfinex","BTCUSD",1724961793365,0.00116807,59559.0,59558.0,0.095]
["bitfinex","BTCUSD",1724961794028,0.50486907,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961794257,0.84067007,59559.0,59558.0,0.0282]
["bitfinex","BTCUSD",1724961794485,0.84067007,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961795382,0.50486907,59559.0,59558.0,0.0332]
["bitfinex","BTCUSD",1724961798112,2.0282884,59559.0,59558.0,0.0291009]
["bitfinex","BTCUSD",1724961798319,2.1282884,59559.0,59558.0,0.0291009]
["bitfinex","BTCUSD",1724961798545,2.1489884,59559.0,59558.0,0.0291009]
["bitfinex","BTCUSD",1724961798983,2.1489884,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961799201,1.98043676,59559.0,59558.0,0.0151009]
["bitfinex","BTCUSD",1724961799410,1.98043676,59559.0,59558.0,0.0291009]
["bitfinex","BTCUSD",1724961799637,1.98043676,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961800084,1.98043676,59559.0,59558.0,0.0061009]
["bitfinex","BTCUSD",1724961800293,1.64463576,59559.0,59558.0,0.0061009]
["bitfinex","BTCUSD",1724961800510,2.1589884,59559.0,59558.0,0.0061009]
["bitfinex","BTCUSD",1724961800956,1.64463576,59559.0,59558.0,0.0061009]
["bitfinex","BTCUSD",1724961801929,1.64463576,59559.0,59558.0,0.0051009]
["bitfinex","BTCUSD",1724961802138,0.84067007,59559.0,59558.0,0.0051009]
["bitfinex","BTCUSD",1724961802348,0.84367007,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961802765,0.84067007,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961803233,0.84167007,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961803448,0.84067007,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961803660,0.84067007,59559.0,59558.0,0.0021009]
["bitfinex","BTCUSD",1724961803878,0.84067007,59559.0,59558.0,0.0061009]
["bitfinex","BTCUSD",1724961804102,0.84067007,59559.0,59558.0,0.0021009]
["bitfinex","BTCUSD",1724961804325,0.84067007,59559.0,59558.0,0.0081009]
["bitfinex","BTCUSD",1724961804999,0.84067007,59559.0,59558.0,0.0071009]
["bitfinex","BTCUSD",1724961805218,0.84067007,59559.0,59558.0,0.0101009]
["bitfinex","BTCUSD",1724961805673,0.84067007,59559.0,59558.0,0.0041009]
["bitfinex","BTCUSD",1724961805917,0.84067007,59559.0,59558.0,0.0071009]
["bitfinex","BTCUSD",1724961806137,0.84067007,59559.0,59558.0,0.0181009]
["bitfinex","BTCUSD",1724961806346,0.84067007,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961806557,0.84067007,59559.0,59558.0,0.0261009]
["bitfinex","BTCUSD",1724961807235,0.16906807,59559.0,59558.0,0.0261009]
["bitfinex","BTCUSD",1724961807446,0.00116807,59559.0,59558.0,0.1060009]
["bitfinex","BTCUSD",1724961807877,0.16906807,59559.0,59558.0,0.1684009]
["bitfinex","BTCUSD",1724961808319,0.50486907,59559.0,59558.0,0.1574009]
["bitfinex","BTCUSD",1724961808791,0.50486907,59559.0,59558.0,0.1694009]
["bitfinex","BTCUSD",1724961808792,0.16906807,59559.0,59558.0,0.1694009]
["bitfinex","BTCUSD",1724961809002,0.00116807,59559.0,59558.0,0.1694009]
["bitfinex","BTCUSD",1724961809230,0.00116807,59559.0,59558.0,0.6591109]
["bitfinex","BTCUSD",1724961809436,0.00116807,59559.0,59558.0,0.9999179]
["bitfinex","BTCUSD",1724961809667,0.00116807,59559.0,59558.0,1.0139179]
["bitfinex","BTCUSD",1724961810154,0.00116807,59559.0,59558.0,1.0159179]
["bitfinex","BTCUSD",1724961811020,0.00116807,59559.0,59558.0,0.1744009]
["bitfinex","BTCUSD",1724961811249,0.84067007,59559.0,59558.0,0.0151009]
["bitfinex","BTCUSD",1724961811697,1.47013576,59559.0,59558.0,0.0151009]
["bitfinex","BTCUSD",1724961811925,1.47013576,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961812142,1.47013576,59559.0,59558.0,0.0291009]
["bitfinex","BTCUSD",1724961812589,1.67466097,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961812818,1.54463576,59559.0,59558.0,0.0291009]
["bitfinex","BTCUSD",1724961813752,1.54463576,59559.0,59558.0,0.0151009]
["bitfinex","BTCUSD",1724961814187,1.54463576,59559.0,59558.0,0.0011009]
["bitfinex","BTCUSD",1724961814398,1.54463576,59559.0,59558.0,0.0111009]
["bitfinex","BTCUSD",1724961815087,1.54463576,59559.0,59558.0,0.0141009]
["bitfinex","BTCUSD",1724961815292,1.54463576,59559.0,59558.0,0.0101009]
["bitfinex","BTCUSD",1724961815510,1.88043676,59559.0,59558.0,0.0101009]
["bitfinex","BTCUSD",1724961815716,1.88043676,59559.0,59558.0,0.0171009]
["bitfinex","BTCUSD",1724961815951,1.88043676,59559.0,59558.0,0.0081009]
["bitfinex","BTCUSD",1724961816202,1.88043676,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961818212,1.98043676,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961819337,2.1489884,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961819560,2.1539884,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961820237,1.98543676,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961826520,1.90593676,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961827671,1.91093676,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961827888,1.96473676,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961830503,1.91093676,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961832213,1.96473676,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961834002,2.10482841,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961834254,2.80213041,59559.0,59558.0,0.0121009]
["bitfinex","BTCUSD",1724961834464,2.80213041,59559.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961834465,1.54374469,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961834680,2.31550469,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961834897,2.15317633,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961835115,2.17951716,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961835330,2.20751716,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961835539,2.54339716,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961835787,2.54539716,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961836213,2.54339716,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961837121,2.55625322,59545.0,59544.0,0.0008987]
["bitfinex","BTCUSD",1724961837341,2.56425322,59545.0,59544.0,0.0018987]
["bitfinex","BTCUSD",1724961838204,2.56225322,59545.0,59544.0,0.0018987]
["bitfinex","BTCUSD",1724961838619,2.56825322,59545.0,59544.0,0.0028987]
["bitfinex","BTCUSD",1724961841084,2.19511269,59535.0,59534.0,0.0008987]
["bitfinex","BTCUSD",1724961841303,2.21581269,59535.0,59534.0,0.0008987]
["bitfinex","BTCUSD",1724961841550,0.335957,59532.0,59518.0,0.1371]
["bitfinex","BTCUSD",1724961841758,0.44736469,59535.0,59510.0,0.1371]
["bitfinex","BTCUSD",1724961841759,0.84018,59511.0,59510.0,0.1371]
["bitfinex","BTCUSD",1724961841972,1.46991669,59511.0,59510.0,0.1371]
["bitfinex","BTCUSD",1724961842426,0.84018,59511.0,59510.0,0.1371]
["bitfinex","BTCUSD",1724961842861,1.46991669,59511.0,59510.0,0.1371]
["bitfinex","BTCUSD",1724961843084,1.47091669,59511.0,59510.0,0.1471]
["bitfinex","BTCUSD",1724961843934,1.47191669,59511.0,59510.0,0.1531]
["bitfinex","BTCUSD",1724961844142,0.84218,59511.0,59510.0,0.1531]
["bitfinex","BTCUSD",1724961844369,0.85664655,59511.0,59510.0,0.1471]
["bitfinex","BTCUSD",1724961844603,0.02635337,59512.0,59510.0,0.1491]
["bitfinex","BTCUSD",1724961844803,0.02635337,59512.0,59511.0,0.1471]
["bitfinex","BTCUSD",1724961845035,0.02635337,59512.0,59511.0,0.315136]
["bitfinex","BTCUSD",1724961845450,0.02635337,59512.0,59511.0,0.651208]
["bitfinex","BTCUSD",1724961845885,0.01,59534.0,59519.0,0.1387]
["bitfinex","BTCUSD",1724961845886,0.168001,59524.0,59519.0,0.1387]
["bitfinex","BTCUSD",1724961846163,0.335971,59529.0,59518.0,0.002]
["bitfinex","BTCUSD",1724961846382,0.335976,59528.0,59522.0,0.0799]
["bitfinex","BTCUSD",1724961846585,0.02634733,59523.0,59522.0,0.0799]
["bitfinex","BTCUSD",1724961846787,0.02634733,59523.0,59522.0,0.246905]
["bitfinex","BTCUSD",1724961847654,0.02634733,59523.0,59522.0,0.252905]
["bitfinex","BTCUSD",1724961848096,0.167993,59527.0,59522.0,0.168004]
["bitfinex","BTCUSD",1724961848314,0.001,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1724961848555,0.001,59523.0,59522.0,0.512013]
["bitfinex","BTCUSD",1724961848832,0.001,59523.0,59522.0,0.862023]
["bitfinex","BTCUSD",1724961848833,0.002,59523.0,59522.0,0.862023]
["bitfinex","BTCUSD",1724961849053,0.001,59523.0,59522.0,1.253233]
["bitfinex","BTCUSD",1724961849467,0.001,59523.0,59522.0,1.267233]
["bitfinex","BTCUSD",1724961850097,0.001,59527.0,59526.0,0.906967]
["bitfinex","BTCUSD",1724961850309,0.001,59527.0,59526.0,0.908967]
["bitfinex","BTCUSD",1724961850521,0.002,59527.0,59526.0,0.989267]
["bitfinex","BTCUSD",1724961850739,0.001,59527.0,59526.0,0.989267]
["bitfinex","BTCUSD",1724961850917,0.335906,59541.0,59514.0,0.01607953]
["bitfinex","BTCUSD",1724961850918,0.16796,59538.0,59534.0,0.1427]
["bitfinex","BTCUSD",1724961851170,0.167965,59536.0,59535.0,0.082]
["bitfinex","BTCUSD",1724961851447,0.167985,59529.0,59528.0,0.003]
["bitfinex","BTCUSD",1724961851694,0.29366469,59538.0,59528.0,0.003]
["bitfinex","BTCUSD",1724961851920,0.167968,59535.0,59530.0,0.1427]
["bitfinex","BTCUSD",1724961852146,0.167966,59536.0,59531.0,0.082]
["bitfinex","BTCUSD",1724961852377,0.167966,59536.0,59530.0,0.228681]
["bitfinex","BTCUSD",1724961852378,0.167968,59535.0,59534.0,0.092]
["bitfinex","BTCUSD",1724961852593,0.02634258,59536.0,59534.0,0.1427]
["bitfinex","BTCUSD",1724961852594,0.19430958,59536.0,59534.0,0.1427]
["bitfinex","BTCUSD",1724961852809,0.167968,59535.0,59534.0,0.0607]
["bitfinex","BTCUSD",1724961853014,0.167968,59535.0,59529.0,0.002]
["bitfinex","BTCUSD",1724961853015,0.167982,59530.0,59529.0,0.002]
["bitfinex","BTCUSD",1724961853219,0.16799,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724961853436,0.16799,59527.0,59526.0,0.084]
["bitfinex","BTCUSD",1724961853437,0.503971,59527.0,59526.0,0.084]
["bitfinex","BTCUSD",1724961854061,0.503971,59527.0,59526.0,0.082]
["bitfinex","BTCUSD",1724961854479,0.504971,59527.0,59526.0,0.09]
["bitfinex","BTCUSD",1724961854933,0.505971,59527.0,59526.0,0.104]
["bitfinex","BTCUSD",1724961856040,0.505971,59527.0,59526.0,0.1692]
["bitfinex","BTCUSD",1724961857163,0.16999,59527.0,59526.0,0.1692]
["bitfinex","BTCUSD",1724961857374,0.002,59527.0,59526.0,1.011167]
["bitfinex","BTCUSD",1724961857986,0.002,59527.0,59526.0,0.67518]
["bitfinex","BTCUSD",1724961861068,0.002,59527.0,59526.0,1.349154]
["bitfinex","BTCUSD",1724961861311,0.000819,59536.0,59526.0,0.1732]
["bitfinex","BTCUSD",1724961861533,0.000819,59536.0,59535.0,0.98324]
["bitfinex","BTCUSD",1724961861796,0.000819,59536.0,59535.0,1.319176]
["bitfinex","BTCUSD",1724961862451,0.000819,59536.0,59535.0,0.1414]
["bitfinex","BTCUSD",1724961862659,0.000819,59536.0,59535.0,0.647304]
["bitfinex","BTCUSD",1724961862874,0.000819,59536.0,59535.0,0.98324]
["bitfinex","BTCUSD",1724961863082,0.000819,59536.0,59535.0,0.99724]
["bitfinex","BTCUSD",1724961863729,0.000819,59536.0,59535.0,1.342176]
["bitfinex","BTCUSD",1724961863730,0.001819,59536.0,59535.0,1.342176]
["bitfinex","BTCUSD",1724961864196,0.000819,59536.0,59535.0,1.333176]
["bitfinex","BTCUSD",1724961864836,0.000819,59536.0,59535.0,1.655112]
["bitfinex","BTCUSD",1724961865276,0.000819,59536.0,59535.0,1.669112]
["bitfinex","BTCUSD",1724961865494,0.00116807,59559.0,59552.0,0.002]
["bitfinex","BTCUSD",1724961865728,0.00116807,59559.0,59556.0,0.081]
["bitfinex","BTCUSD",1724961865962,0.00116807,59559.0,59558.0,0.169903]
["bitfinex","BTCUSD",1724961866185,0.00116807,59559.0,59558.0,0.245403]
["bitfinex","BTCUSD",1724961866423,0.02749979,59559.0,59558.0,0.245403]
["bitfinex","BTCUSD",1724961867759,0.02749979,59559.0,59558.0,0.247403]
["bitfinex","BTCUSD",1724961867966,0.00116807,59559.0,59558.0,0.247403]
["bitfinex","BTCUSD",1724961868413,0.00116807,59559.0,59558.0,0.921017]
["bitfinex","BTCUSD",1724961868641,0.00116807,59559.0,59558.0,1.001017]
["bitfinex","BTCUSD",1724961868866,0.00116807,59559.0,59558.0,1.015017]
["bitfinex","BTCUSD",1724961869344,0.00116807,59559.0,59558.0,0.1735]
["bitfinex","BTCUSD",1724961870430,0.00116807,59559.0,59558.0,0.1755]
["bitfinex","BTCUSD",1724961870654,0.00116807,59559.0,59558.0,0.1735]
["bitfinex","BTCUSD",1724961871084,0.84067007,59559.0,59558.0,0.1735]
["bitfinex","BTCUSD",1724961871305,0.84067007,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961872009,0.50486907,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961872436,0.53119914,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961872860,0.86700014,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961874435,0.53119914,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961874695,0.19539814,59559.0,59558.0,0.032]
["bitfinex","BTCUSD",1724961875126,0.19539814,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961875582,0.53119914,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961877107,0.19539814,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961878087,0.16906807,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961878287,0.50486907,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961879194,0.16906807,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961879877,0.00116807,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1724961880073,0.00116807,59559.0,59558.0,0.341203]
["bitfinex","BTCUSD",1724961880313,0.00116807,59559.0,59558.0,0.67701]
["bitfinex","BTCUSD",1724961880530,0.00116807,59559.0,59558.0,1.012817]
["bitfinex","BTCUSD",1724961881197,0.00116807,59559.0,59558.0,1.348624]
["bitfinex","BTCUSD",1724961881842,0.00116807,59559.0,59558.0,1.334624]
["bitfinex","BTCUSD",1724961882052,0.00116807,59559.0,59558.0,1.320624]
["bitfinex","BTCUSD",1724961882275,0.00116807,59559.0,59558.0,1.348624]
["bitfinex","BTCUSD",1724961882729,0.0004,59579.0,59578.0,0.841235]
["bitfinex","BTCUSD",1724961882952,0.0004,59579.0,59578.0,0.648741]
["bitfinex","BTCUSD",1724961883415,0.02672183,59579.0,59578.0,0.648741]
["bitfinex","BTCUSD",1724961883644,0.02672183,59579.0,59578.0,0.984435]
["bitfinex","BTCUSD",1724961884127,0.343816,59589.0,59578.0,0.984435]
["bitfinex","BTCUSD",1724961884128,0.00405093,59601.0,59600.0,0.503355]
["bitfinex","BTCUSD",1724961884334,0.00405093,59601.0,59600.0,0.310985]
["bitfinex","BTCUSD",1724961884559,0.00405093,59601.0,59600.0,0.002]
["bitfinex","BTCUSD",1724961884778,0.167789,59599.0,59596.0,0.002]
["bitfinex","BTCUSD",1724961885012,0.00405093,59601.0,59591.0,0.002]
["bitfinex","BTCUSD",1724961885013,0.503422,59592.0,59591.0,0.002]
["bitfinex","BTCUSD",1724961885248,0.503422,59592.0,59582.0,0.002]
["bitfinex","BTCUSD",1724961885249,0.335632,59589.0,59582.0,0.002]
["bitfinex","BTCUSD",1724961885473,0.167827,59585.0,59584.0,0.002]
["bitfinex","BTCUSD",1724961885702,0.0519,59587.0,59578.0,0.002]
["bitfinex","BTCUSD",1724961885942,0.167844,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724961886383,0.335668,59583.0,59582.0,0.002]
["bitfinex","BTCUSD",1724961886384,0.167833,59583.0,59582.0,0.002]
["bitfinex","BTCUSD",1724961886829,0.335656,59585.0,59572.0,0.0761]
["bitfinex","BTCUSD",1724961886830,0.167844,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724961887275,0.503532,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724961887600,0.335677,59581.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961887812,0.167861,59573.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961888028,0.335702,59577.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961888240,0.167856,59575.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961888471,0.167858,59574.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961888692,0.335702,59577.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961889126,0.167854,59576.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961889350,0.335694,59578.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961889567,0.167856,59575.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961889780,0.167853,59576.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961889995,0.167856,59575.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961890643,0.167856,59575.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961891073,0.167856,59575.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961891302,0.167856,59575.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961891509,0.167859,59574.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961891919,0.167859,59574.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961892140,0.167861,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961892368,0.167861,59573.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961892590,0.503568,59575.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961892792,0.335711,59575.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961892996,0.167859,59574.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961893209,0.167861,59573.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961894517,0.167861,59573.0,59572.0,0.002]
["bitfinex","BTCUSD",1724961894727,0.167861,59573.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961894966,0.335711,59575.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961895235,0.167859,59574.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961895445,0.19418623,59573.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961895656,0.19418623,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961895864,0.19418623,59573.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961896071,0.19418623,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961896483,0.19418623,59573.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961896683,0.19418623,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961896905,0.19418623,59573.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961897116,0.52990823,59573.0,59572.0,0.016]
["bitfinex","BTCUSD",1724961897342,0.19418623,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1724961897788,0.99363023,59573.0,59572.0,0.014]
["bitfinex","BTCUSD",1724961898018,0.99363023,59573.0,59559.0,0.002]
["bitfinex","BTCUSD",1724961898019,0.128,59573.0,59559.0,0.002]
["bitfinex","BTCUSD",1724961898252,0.503685,59561.0,59560.0,0.002]
["bitfinex","BTCUSD",1724961898464,0.503685,59561.0,59559.0,0.002]
["bitfinex","BTCUSD",1724961898465,0.503692,59560.0,59559.0,0.002]
["bitfinex","BTCUSD",1724961898686,0.167903,59558.0,59557.0,0.002]
["bitfinex","BTCUSD",1724961899158,0.50371,59558.0,59557.0,0.002]
["bitfinex","BTCUSD",1724961899793,0.167906,59557.0,59556.0,0.002]
["bitfinex","BTCUSD",1724961900461,0.503718,59557.0,59556.0,0.002]
["bitfinex","BTCUSD",1724961901299,0.167906,59557.0,59556.0,0.002]
["bitfinex","BTCUSD",1724961901744,0.167906,59557.0,59556.0,0.03]
["bitfinex","BTCUSD",1724961901964,0.503718,59557.0,59556.0,0.028]
["bitfinex","BTCUSD",1724961902190,0.503718,59557.0,59556.0,0.03]
["bitfinex","BTCUSD",1724961902435,0.53004901,59557.0,59556.0,0.03]
["bitfinex","BTCUSD",1724961903180,1.28825741,59557.0,59556.0,0.028]
["bitfinex","BTCUSD",1724961903385,1.80356941,59557.0,59556.0,0.028]
["bitfinex","BTCUSD",1724961903796,1.80856941,59557.0,59556.0,0.014]
["bitfinex","BTCUSD",1724961904227,1.81942179,59557.0,59556.0,0.028]
["bitfinex","BTCUSD",1724961904435,1.81942179,59557.0,59556.0,0.014]
["bitfinex","BTCUSD",1724961904644,1.84242179,59557.0,59556.0,0.002]
["bitfinex","BTCUSD",1724961904973,0.503845,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1724961905588,0.02633799,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1724961906000,0.167873,59569.0,59563.0,0.002]
["bitfinex","BTCUSD",1724961906178,0.167873,59569.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724961906386,0.02633323,59573.0,59570.0,0.167867]
["bitfinex","BTCUSD",1724961906604,0.29366469,59580.0,59566.0,0.33576]
["bitfinex","BTCUSD",1724961906605,0.168664,59579.0,59574.0,0.167856]
["bitfinex","BTCUSD",1724961906875,0.000819,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1724961907097,0.000819,59579.0,59578.0,0.079]
["bitfinex","BTCUSD",1724961907547,0.000819,59579.0,59578.0,0.246847]
["bitfinex","BTCUSD",1724961907743,0.000819,59579.0,59578.0,0.582541]
["bitfinex","BTCUSD",1724961908161,0.000819,59579.0,59578.0,0.598541]
["bitfinex","BTCUSD",1724961908368,0.000819,59579.0,59578.0,0.999235]
["bitfinex","BTCUSD",1724961908986,0.000819,59579.0,59578.0,0.985235]
["bitfinex","BTCUSD",1724961909215,0.000819,59579.0,59578.0,0.999235]
["bitfinex","BTCUSD",1724961909630,0.000819,59579.0,59578.0,1.013235]
["bitfinex","BTCUSD",1724961910044,0.000819,59579.0,59578.0,0.999235]
["bitfinex","BTCUSD",1724961910274,0.000819,59579.0,59578.0,1.334929]
["bitfinex","BTCUSD",1724961910501,0.000819,59579.0,59578.0,0.999235]
["bitfinex","BTCUSD",1724961910794,0.000819,59579.0,59578.0,1.348929]
["bitfinex","BTCUSD",1724961911215,0.000819,59579.0,59578.0,1.334929]
["bitfinex","BTCUSD",1724961911433,0.000819,59579.0,59578.0,1.348929]
["bitfinex","BTCUSD",1724961912324,0.000819,59579.0,59578.0,1.320929]
["bitfinex","BTCUSD",1724961912552,0.000819,59579.0,59578.0,1.334929]
["bitfinex","BTCUSD",1724961912999,0.000819,59579.0,59578.0,1.320929]
["bitfinex","BTCUSD",1724961913241,0.335551,59604.0,59596.0,0.335591]
["bitfinex","BTCUSD",1724961913468,0.167775,59604.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724961913702,0.343703,59607.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724961913703,0.167772,59605.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724961913930,0.167774,59604.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724961914365,0.02631581,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724961914576,0.02631581,59603.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724961915225,0.02631581,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724961915451,0.02631581,59603.0,59599.0,0.181786]
["bitfinex","BTCUSD",1724961915699,0.02631581,59603.0,59599.0,0.028]
["bitfinex","BTCUSD",1724961915919,0.167779,59602.0,59599.0,0.028]
["bitfinex","BTCUSD",1724961916147,0.02631581,59603.0,59599.0,0.028]
["bitfinex","BTCUSD",1724961916356,0.02631581,59603.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724961916996,0.02631581,59603.0,59600.0,1.176495]
["bitfinex","BTCUSD",1724961917237,0.00486893,59601.0,59600.0,1.335895]
["bitfinex","BTCUSD",1724961918107,0.00486893,59601.0,59600.0,1.657465]
["bitfinex","BTCUSD",1724961918398,0.00486893,59601.0,59600.0,1.771465]
["bitfinex","BTCUSD",1724961918606,0.00486893,59601.0,59600.0,1.780465]
["bitfinex","BTCUSD",1724961918823,0.00817,59607.0,59606.0,1.68768598]
["bitfinex","BTCUSD",1724961919042,0.00817,59607.0,59606.0,2.02322198]
["bitfinex","BTCUSD",1724961920598,0.00817,59607.0,59606.0,2.03722198]
["bitfinex","BTCUSD",1724961921059,0.00405039,59609.0,59608.0,1.513862]
["bitfinex","BTCUSD",1724961921060,1e-08,59609.0,59608.0,1.513862]
["bitfinex","BTCUSD",1724961921273,1e-08,59609.0,59608.0,1.750862]
["bitfinex","BTCUSD",1724961922588,1e-08,59609.0,59608.0,1.764862]
["bitfinex","BTCUSD",1724961923020,1e-08,59609.0,59608.0,1.750862]
["bitfinex","BTCUSD",1724961923474,1e-08,59609.0,59608.0,1.764862]
["bitfinex","BTCUSD",1724961923686,1e-08,59609.0,59608.0,1.778862]
["bitfinex","BTCUSD",1724961924568,0.00859,59619.0,59618.0,1.313141]
["bitfinex","BTCUSD",1724961924786,0.00859,59619.0,59618.0,1.315141]
["bitfinex","BTCUSD",1724961925224,0.02489366,59631.0,59630.0,0.1677]
["bitfinex","BTCUSD",1724961926382,0.02489366,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1724961926601,0.02489366,59631.0,59630.0,0.517101]
["bitfinex","BTCUSD",1724961927239,0.02489366,59631.0,59630.0,0.531101]
["bitfinex","BTCUSD",1724961927445,0.02489366,59631.0,59630.0,0.866502]
["bitfinex","BTCUSD",1724961927658,0.02489366,59631.0,59630.0,0.531101]
["bitfinex","BTCUSD",1724961928077,0.00819,59635.0,59630.0,0.363401]
["bitfinex","BTCUSD",1724961928294,0.1807,59641.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724961928719,0.167685,59636.0,59633.0,0.167692]
["bitfinex","BTCUSD",1724961928924,0.167685,59636.0,59632.0,0.169695]
["bitfinex","BTCUSD",1724961929133,0.167676,59639.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724961929362,0.335347,59640.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724961929582,0.335347,59640.0,59633.0,0.335383]
["bitfinex","BTCUSD",1724961929583,0.335346,59640.0,59633.0,0.335383]
["bitfinex","BTCUSD",1724961929819,0.0807,59641.0,59635.0,0.335368]
["bitfinex","BTCUSD",1724961930041,0.167665,59643.0,59635.0,0.335368]
["bitfinex","BTCUSD",1724961930273,0.167679,59638.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724961930491,0.335353,59639.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724961930710,0.335349,59640.0,59632.0,0.016]
["bitfinex","BTCUSD",1724961930711,0.335349,59640.0,59632.0,0.183694]
["bitfinex","BTCUSD",1724961930937,0.167682,59637.0,59632.0,0.183694]
["bitfinex","BTCUSD",1724961931164,0.167678,59639.0,59634.0,0.167689]
["bitfinex","BTCUSD",1724961931366,0.167678,59638.0,59634.0,0.167689]
["bitfinex","BTCUSD",1724961931575,0.415137,59642.0,59635.0,0.169684]
["bitfinex","BTCUSD",1724961931784,0.167673,59640.0,59635.0,0.169686]
["bitfinex","BTCUSD",1724961932011,0.167675,59639.0,59635.0,0.169686]
["bitfinex","BTCUSD",1724961933105,0.167675,59639.0,59635.0,0.183686]
["bitfinex","BTCUSD",1724961933560,0.167675,59639.0,59635.0,0.016]
["bitfinex","BTCUSD",1724961933839,0.167675,59639.0,59635.0,0.183686]
["bitfinex","BTCUSD",1724961934464,0.167682,59637.0,59635.0,0.025]
["bitfinex","BTCUSD",1724961934904,0.167678,59638.0,59635.0,0.025]
["bitfinex","BTCUSD",1724961935121,0.335346,59640.0,59635.0,0.025]
["bitfinex","BTCUSD",1724961935122,0.167681,59637.0,59635.0,0.025]
["bitfinex","BTCUSD",1724961935345,0.167678,59638.0,59635.0,0.025]
["bitfinex","BTCUSD",1724961935551,0.167678,59638.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724961935754,0.167678,59638.0,59635.0,0.014]
["bitfinex","BTCUSD",1724961935982,0.167678,59638.0,59635.0,0.028]
["bitfinex","BTCUSD",1724961936207,0.167678,59638.0,59635.0,0.014]
["bitfinex","BTCUSD",1724961936648,0.335346,59640.0,59635.0,0.195686]
["bitfinex","BTCUSD",1724961936868,0.16768,59638.0,59635.0,0.028]
["bitfinex","BTCUSD",1724961937092,0.16768,59638.0,59635.0,0.014]
["bitfinex","BTCUSD",1724961937579,0.335346,59640.0,59635.0,0.026]
["bitfinex","BTCUSD",1724961937800,0.167675,59639.0,59635.0,0.193685]
["bitfinex","BTCUSD",1724961938239,0.0789,59646.0,59635.0,0.026]
["bitfinex","BTCUSD",1724961938449,0.1789,59646.0,59636.0,0.0805]
["bitfinex","BTCUSD",1724961938661,0.1789,59646.0,59641.0,0.335336]
["bitfinex","BTCUSD",1724961938916,0.33529,59650.0,59637.0,0.0639]
["bitfinex","BTCUSD",1724961938917,0.335292,59650.0,59637.0,0.0639]
["bitfinex","BTCUSD",1724961939136,0.167656,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724961939366,0.167653,59647.0,59643.0,0.167664]
["bitfinex","BTCUSD",1724961939584,0.167656,59646.0,59642.0,0.167667]
["bitfinex","BTCUSD",1724961939794,0.167656,59646.0,59638.0,0.335354]
["bitfinex","BTCUSD",1724961939795,0.167661,59644.0,59640.0,0.167669]
["bitfinex","BTCUSD",1724961940022,0.33531,59647.0,59641.0,0.167668]
["bitfinex","BTCUSD",1724961940232,0.167659,59645.0,59641.0,0.167668]
["bitfinex","BTCUSD",1724961940411,0.167659,59645.0,59642.0,0.009]
["bitfinex","BTCUSD",1724961940856,0.167659,59645.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724961941683,0.167661,59644.0,59640.0,0.167672]
["bitfinex","BTCUSD",1724961941938,0.167665,59643.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724961942140,0.167661,59644.0,59642.0,0.007]
["bitfinex","BTCUSD",1724961942564,0.0171,59650.0,59642.0,0.007]
["bitfinex","BTCUSD",1724961942778,0.167664,59643.0,59642.0,0.007]
["bitfinex","BTCUSD",1724961943223,0.502992,59643.0,59642.0,0.007]
["bitfinex","BTCUSD",1724961943442,0.167667,59642.0,59641.0,0.01]
["bitfinex","BTCUSD",1724961943670,0.167667,59642.0,59641.0,0.007]
["bitfinex","BTCUSD",1724961944116,0.9920482,59642.0,59641.0,0.007]
["bitfinex","BTCUSD",1724961944343,1.3273822,59642.0,59641.0,0.007]
["bitfinex","BTCUSD",1724961944772,0.83839,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961945005,1.13054576,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961945239,1.46590176,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961945896,1.46590176,59638.0,59637.0,0.0108998]
["bitfinex","BTCUSD",1724961946119,0.83839,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961946332,0.503034,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961946547,0.85549,59638.0,59637.0,0.0108998]
["bitfinex","BTCUSD",1724961946961,1.81835776,59638.0,59637.0,0.0108998]
["bitfinex","BTCUSD",1724961947173,1.97105776,59638.0,59637.0,0.0108998]
["bitfinex","BTCUSD",1724961947385,2.1446094,59638.0,59637.0,0.0108998]
["bitfinex","BTCUSD",1724961947590,2.1446094,59638.0,59637.0,0.0178998]
["bitfinex","BTCUSD",1724961948007,1.8092534,59638.0,59637.0,0.0108998]
["bitfinex","BTCUSD",1724961948223,1.8042534,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961948437,1.8092534,59638.0,59637.0,0.0148998]
["bitfinex","BTCUSD",1724961948650,1.8092534,59638.0,59637.0,0.0168998]
["bitfinex","BTCUSD",1724961948861,1.8092534,59638.0,59637.0,0.0028998]
["bitfinex","BTCUSD",1724961949354,1.64070176,59638.0,59637.0,0.0028998]
["bitfinex","BTCUSD",1724961949790,1.64070176,59638.0,59637.0,0.0108998]
["bitfinex","BTCUSD",1724961950008,1.64070176,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961950669,1.64070176,59638.0,59637.0,0.0028998]
["bitfinex","BTCUSD",1724961951102,1.64070176,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961951323,1.80636587,59638.0,59637.0,0.0008998]
["bitfinex","BTCUSD",1724961951573,1.82936587,59638.0,59637.0,0.0058998]
["bitfinex","BTCUSD",1724961951771,2.16472187,59638.0,59637.0,0.0058998]
["bitfinex","BTCUSD",1724961951979,2.16472187,59638.0,59637.0,0.0138998]
["bitfinex","BTCUSD",1724961955167,2.50007787,59638.0,59637.0,0.0138998]
["bitfinex","BTCUSD",1724961955384,2.50007787,59638.0,59619.0,0.64980786]
["bitfinex","BTCUSD",1724961955385,0.167728,59620.0,59619.0,0.64980786]
["bitfinex","BTCUSD",1724961955596,0.813642,59620.0,59619.0,0.50540786]
["bitfinex","BTCUSD",1724961955809,0.29215576,59623.0,59615.0,0.0797]
["bitfinex","BTCUSD",1724961955810,0.50322,59616.0,59615.0,0.0777]
["bitfinex","BTCUSD",1724961956053,1.13085576,59616.0,59615.0,0.0777]
["bitfinex","BTCUSD",1724961956272,1.13085576,59616.0,59609.0,0.1377]
["bitfinex","BTCUSD",1724961956273,0.62763576,59616.0,59609.0,0.1377]
["bitfinex","BTCUSD",1724961956539,0.50332,59604.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724961956812,0.335536,59607.0,59603.0,0.0787]
["bitfinex","BTCUSD",1724961957040,0.50332,59604.0,59603.0,0.0787]
["bitfinex","BTCUSD",1724961958135,0.335522,59609.0,59605.0,0.0767]
["bitfinex","BTCUSD",1724961958354,0.167768,59606.0,59605.0,0.0787]
["bitfinex","BTCUSD",1724961958779,0.83884,59606.0,59605.0,0.0787]
["bitfinex","BTCUSD",1724961959251,0.503304,59606.0,59605.0,0.0767]
["bitfinex","BTCUSD",1724961959486,0.503304,59606.0,59605.0,0.0787]
["bitfinex","BTCUSD",1724961959699,0.504304,59606.0,59605.0,0.0927]
["bitfinex","BTCUSD",1724961960093,0.503304,59606.0,59605.0,0.0787]
["bitfinex","BTCUSD",1724961960376,0.504304,59606.0,59605.0,0.0927]
["bitfinex","BTCUSD",1724961960597,0.83984,59606.0,59605.0,0.1067]
["bitfinex","BTCUSD",1724961960804,0.98659158,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724961961013,0.83984,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724961961922,1.175376,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724961962350,0.83984,59606.0,59605.0,0.1047]
["bitfinex","BTCUSD",1724961962802,0.39215576,59615.0,59605.0,0.0767]
["bitfinex","BTCUSD",1724961963018,0.39215576,59615.0,59606.0,0.059]
["bitfinex","BTCUSD",1724961963019,0.01101822,59613.0,59606.0,0.059]
["bitfinex","BTCUSD",1724961963234,0.503296,59607.0,59606.0,0.059]
["bitfinex","BTCUSD",1724961963669,0.503296,59607.0,59606.0,0.058]
["bitfinex","BTCUSD",1724961963882,0.838827,59607.0,59606.0,0.058]
["bitfinex","BTCUSD",1724961964412,0.167765,59607.0,59606.0,0.058]
["bitfinex","BTCUSD",1724961964489,0.167764,59608.0,59606.0,0.058]
["bitfinex","BTCUSD",1724961964905,0.167758,59610.0,59606.0,0.225767]
["bitfinex","BTCUSD",1724961965117,0.335509,59611.0,59607.0,0.082]
["bitfinex","BTCUSD",1724961965118,0.16776,59609.0,59607.0,0.082]
["bitfinex","BTCUSD",1724961965589,0.33546,59620.0,59610.0,0.082]
["bitfinex","BTCUSD",1724961965804,0.33546,59620.0,59614.0,0.166745]
["bitfinex","BTCUSD",1724961965805,0.167735,59618.0,59614.0,0.166745]
["bitfinex","BTCUSD",1724961966026,0.335463,59619.0,59611.0,0.082]
["bitfinex","BTCUSD",1724961966233,0.167751,59612.0,59611.0,0.082]
["bitfinex","BTCUSD",1724961966468,0.335458,59620.0,59611.0,0.081]
["bitfinex","BTCUSD",1724961966686,0.167741,59616.0,59612.0,0.23205]
["bitfinex","BTCUSD",1724961966902,0.29215576,59624.0,59612.0,0.0643]
["bitfinex","BTCUSD",1724961967117,0.167724,59622.0,59618.0,0.167733]
["bitfinex","BTCUSD",1724961967332,0.167724,59622.0,59616.0,0.335474]
["bitfinex","BTCUSD",1724961967544,0.29215576,59624.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724961967545,0.167726,59621.0,59617.0,0.167736]
["bitfinex","BTCUSD",1724961968423,0.167726,59621.0,59618.0,0.005]
["bitfinex","BTCUSD",1724961968628,0.167729,59620.0,59618.0,0.005]
["bitfinex","BTCUSD",1724961969077,0.167731,59619.0,59618.0,0.005]
["bitfinex","BTCUSD",1724961969288,0.335453,59621.0,59618.0,0.005]
["bitfinex","BTCUSD",1724961969532,0.335453,59621.0,59619.0,0.0821]
["bitfinex","BTCUSD",1724961969533,0.167731,59620.0,59619.0,0.0821]
["bitfinex","BTCUSD",1724961970181,0.503188,59620.0,59619.0,0.0821]
["bitfinex","BTCUSD",1724961970405,0.010743,59626.0,59620.0,0.0602]
["bitfinex","BTCUSD",1724961970620,0.335426,59626.0,59620.0,0.0602]
["bitfinex","BTCUSD",1724961970845,0.335431,59625.0,59620.0,0.0602]
["bitfinex","BTCUSD",1724961971055,0.167721,59623.0,59620.0,0.0602]
["bitfinex","BTCUSD",1724961971723,0.167726,59621.0,59620.0,0.0602]
["bitfinex","BTCUSD",1724961972672,0.167726,59621.0,59620.0,0.0652]
["bitfinex","BTCUSD",1724961972880,0.167724,59622.0,59620.0,0.0602]
["bitfinex","BTCUSD",1724961973108,0.167726,59621.0,59620.0,0.0682]
["bitfinex","BTCUSD",1724961973314,0.335438,59624.0,59620.0,0.0682]
["bitfinex","BTCUSD",1724961973554,0.167723,59622.0,59620.0,0.0682]
["bitfinex","BTCUSD",1724961973793,0.25216908,59624.0,59620.0,0.0712]
["bitfinex","BTCUSD",1724961974007,0.335428,59626.0,59620.0,0.0712]
["bitfinex","BTCUSD",1724961974241,0.167721,59623.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961974698,0.167717,59625.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961975160,0.167711,59627.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961975388,0.335419,59627.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961975614,0.335419,59627.0,59621.0,0.249625]
["bitfinex","BTCUSD",1724961975615,0.167715,59625.0,59621.0,0.249625]
["bitfinex","BTCUSD",1724961975840,0.167715,59625.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961976118,0.335419,59627.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961976119,0.335428,59626.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961976354,0.167723,59622.0,59621.0,0.0829]
["bitfinex","BTCUSD",1724961976583,0.167723,59622.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961977024,0.167723,59622.0,59621.0,0.0919]
["bitfinex","BTCUSD",1724961977258,0.167723,59622.0,59621.0,0.1019]
["bitfinex","BTCUSD",1724961977510,0.167723,59622.0,59621.0,0.0919]
["bitfinex","BTCUSD",1724961977743,0.167723,59622.0,59621.0,0.0819]
["bitfinex","BTCUSD",1724961977978,0.503169,59622.0,59621.0,0.0949]
["bitfinex","BTCUSD",1724961978205,0.167723,59622.0,59621.0,0.0949]
["bitfinex","BTCUSD",1724961978443,0.503169,59622.0,59621.0,0.0949]
["bitfinex","BTCUSD",1724961978735,0.8889319,59622.0,59621.0,0.013]
["bitfinex","BTCUSD",1724961978980,1.2243779,59622.0,59621.0,0.027]
["bitfinex","BTCUSD",1724961979204,1.174061,59622.0,59621.0,0.027]
["bitfinex","BTCUSD",1724961979676,1.174061,59622.0,59621.0,0.1715]
["bitfinex","BTCUSD",1724961979677,0.838615,59622.0,59621.0,0.1715]
["bitfinex","BTCUSD",1724961980127,0.503169,59622.0,59621.0,0.1715]
["bitfinex","BTCUSD",1724961981046,0.838615,59622.0,59621.0,0.027]
["bitfinex","BTCUSD",1724961981288,1.174061,59622.0,59621.0,0.027]
["bitfinex","BTCUSD",1724961981517,1.27397592,59622.0,59621.0,0.027]
["bitfinex","BTCUSD",1724961981986,1.174061,59622.0,59621.0,0.027]
["bitfinex","BTCUSD",1724961982462,0.000819,59626.0,59622.0,0.1427]
["bitfinex","BTCUSD",1724961982692,0.000819,59626.0,59625.0,1.80558576]
["bitfinex","BTCUSD",1724961982903,0.000818,59645.0,59644.0,0.167661]
["bitfinex","BTCUSD",1724961983126,0.000818,59645.0,59644.0,0.981005]
["bitfinex","BTCUSD",1724961983606,0.000818,59645.0,59644.0,0.645683]
["bitfinex","BTCUSD",1724961984288,0.000818,59645.0,59644.0,0.659683]
["bitfinex","BTCUSD",1724961984523,0.000818,59645.0,59644.0,0.983005]
["bitfinex","BTCUSD",1724961985520,0.000818,59645.0,59644.0,0.645683]
["bitfinex","BTCUSD",1724961985747,0.000818,59645.0,59644.0,0.659683]
["bitfinex","BTCUSD",1724961985984,0.000818,59645.0,59644.0,0.673683]
["bitfinex","BTCUSD",1724961986231,0.000818,59645.0,59644.0,0.645683]
["bitfinex","BTCUSD",1724961986459,0.000818,59645.0,59644.0,0.673683]
["bitfinex","BTCUSD",1724961987565,0.000818,59645.0,59644.0,0.675683]
["bitfinex","BTCUSD",1724961987848,0.000818,59645.0,59644.0,0.677683]
["bitfinex","BTCUSD",1724961988554,0.000818,59645.0,59644.0,1.013005]
["bitfinex","BTCUSD",1724961988781,0.000818,59645.0,59644.0,0.677683]
["bitfinex","BTCUSD",1724961989018,0.000818,59645.0,59644.0,1.013005]
["bitfinex","BTCUSD",1724961989950,0.000818,59645.0,59644.0,0.677683]
["bitfinex","BTCUSD",1724961990189,0.000818,59645.0,59644.0,1.013005]
["bitfinex","BTCUSD",1724961990472,0.000818,59645.0,59644.0,0.677683]
["bitfinex","BTCUSD",1724961990715,0.000818,59645.0,59644.0,0.1727]
["bitfinex","BTCUSD",1724961990956,0.079418,59645.0,59629.0,0.0807]
["bitfinex","BTCUSD",1724961991194,0.079418,59645.0,59613.0,0.002]
["bitfinex","BTCUSD",1724961991195,0.167723,59622.0,59621.0,0.0827]
["bitfinex","BTCUSD",1724961991425,0.29215576,59625.0,59617.0,0.002]
["bitfinex","BTCUSD",1724961991666,0.167728,59621.0,59617.0,0.002]
["bitfinex","BTCUSD",1724961991907,0.335437,59624.0,59617.0,0.002]
["bitfinex","BTCUSD",1724961992146,0.50317,59622.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724961992383,0.838617,59622.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724961993356,0.838617,59622.0,59621.0,0.0049009]
["bitfinex","BTCUSD",1724961993821,0.838617,59622.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724961994058,0.167706,59628.0,59621.0,0.1686249]
["bitfinex","BTCUSD",1724961994311,0.167712,59626.0,59621.0,0.0079009]
["bitfinex","BTCUSD",1724961994539,0.167714,59625.0,59621.0,0.0079009]
["bitfinex","BTCUSD",1724961994773,0.167716,59625.0,59621.0,0.0079009]
["bitfinex","BTCUSD",1724961995244,0.167718,59624.0,59621.0,0.0129009]
["bitfinex","BTCUSD",1724961995479,0.167718,59624.0,59621.0,0.0059009]
["bitfinex","BTCUSD",1724961995744,0.16772,59623.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724961995972,0.336431,59625.0,59621.0,0.0169009]
["bitfinex","BTCUSD",1724961996186,0.167723,59622.0,59621.0,0.0169009]
["bitfinex","BTCUSD",1724961996413,0.001,59625.0,59621.0,0.0893009]
["bitfinex","BTCUSD",1724961996657,0.001,59625.0,59624.0,0.1411]
["bitfinex","BTCUSD",1724961996925,0.335354,59639.0,59626.0,0.0794]
["bitfinex","BTCUSD",1724961997159,0.335363,59637.0,59627.0,0.002]
["bitfinex","BTCUSD",1724961997619,0.335354,59639.0,59627.0,0.002]
["bitfinex","BTCUSD",1724961997620,0.335358,59638.0,59627.0,0.002]
["bitfinex","BTCUSD",1724961997854,0.167685,59636.0,59631.0,0.167698]
["bitfinex","BTCUSD",1724961998091,0.167685,59636.0,59630.0,0.002]
["bitfinex","BTCUSD",1724961998321,0.167685,59636.0,59629.0,0.505108]
["bitfinex","BTCUSD",1724961998549,0.167685,59636.0,59629.0,0.169702]
["bitfinex","BTCUSD",1724961998919,0.167687,59635.0,59629.0,0.169702]
["bitfinex","BTCUSD",1724961999148,0.167687,59635.0,59630.0,0.001]
["bitfinex","BTCUSD",1724961999342,0.167686,59636.0,59630.0,0.001]
["bitfinex","BTCUSD",1724961999580,0.167686,59636.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724961999783,0.167687,59635.0,59629.0,0.168702]
["bitfinex","BTCUSD",1724962000148,0.167691,59634.0,59628.0,0.245104]
["bitfinex","BTCUSD",1724962000361,0.335365,59637.0,59628.0,0.245104]
["bitfinex","BTCUSD",1724962000551,0.167697,59632.0,59628.0,0.0774]
["bitfinex","BTCUSD",1724962001071,0.335363,59637.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724962001276,0.167691,59634.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724962001405,0.167688,59635.0,59630.0,0.167699]
["bitfinex","BTCUSD",1724962001617,0.335363,59637.0,59630.0,0.167699]
["bitfinex","BTCUSD",1724962001618,0.167685,59636.0,59631.0,0.002]
["bitfinex","BTCUSD",1724962001837,0.335341,59641.0,59635.0,0.002]
["bitfinex","BTCUSD",1724962002039,0.167676,59639.0,59636.0,0.002]
["bitfinex","BTCUSD",1724962002221,0.167672,59641.0,59637.0,0.0665]
["bitfinex","BTCUSD",1724962002630,0.167668,59642.0,59638.0,0.0782]
["bitfinex","BTCUSD",1724962002833,0.1,59643.0,59638.0,0.245877]
["bitfinex","BTCUSD",1724962003111,0.267665,59643.0,59638.0,0.245877]
["bitfinex","BTCUSD",1724962003587,0.167668,59642.0,59638.0,0.0782]
["bitfinex","BTCUSD",1724962003996,0.267666,59643.0,59638.0,0.245876]
["bitfinex","BTCUSD",1724962004162,0.167667,59642.0,59638.0,0.0782]
["bitfinex","BTCUSD",1724962004763,0.167667,59642.0,59638.0,0.245878]
["bitfinex","BTCUSD",1724962004967,0.167667,59642.0,59638.0,0.262878]
["bitfinex","BTCUSD",1724962005239,0.167667,59642.0,59638.0,0.253878]
["bitfinex","BTCUSD",1724962005439,0.336142,59644.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724962005440,0.000819,59644.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724962005700,0.000819,59644.0,59643.0,0.90542]
["bitfinex","BTCUSD",1724962005934,0.000819,59644.0,59643.0,0.98462]
["bitfinex","BTCUSD",1724962006163,0.000819,59644.0,59643.0,1.319948]
["bitfinex","BTCUSD",1724962006390,0.0004,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724962006611,0.0004,59659.0,59658.0,0.311922]
["bitfinex","BTCUSD",1724962006838,0.503257,59659.0,59658.0,0.1443]
["bitfinex","BTCUSD",1724962007069,0.168019,59659.0,59658.0,0.1443]
["bitfinex","BTCUSD",1724962007286,0.0004,59659.0,59658.0,0.1443]
["bitfinex","BTCUSD",1724962007500,0.0004,59659.0,59658.0,0.311922]
["bitfinex","BTCUSD",1724962007909,0.0004,59659.0,59658.0,0.1443]
["bitfinex","BTCUSD",1724962008125,0.0004,59659.0,59658.0,0.311922]
["bitfinex","BTCUSD",1724962008541,0.0004,59659.0,59658.0,0.325922]
["bitfinex","BTCUSD",1724962008753,0.502915,59652.0,59645.0,0.0792]
["bitfinex","BTCUSD",1724962008967,0.0765,59659.0,59649.0,0.001]
["bitfinex","BTCUSD",1724962009179,0.684357,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724962009378,0.684357,59659.0,59639.0,0.0651]
["bitfinex","BTCUSD",1724962009379,0.167689,59634.0,59633.0,0.0792]
["bitfinex","BTCUSD",1724962009615,0.33534,59641.0,59638.0,0.001]
["bitfinex","BTCUSD",1724962009802,0.167675,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1724962011312,0.167678,59638.0,59637.0,0.001]
["bitfinex","BTCUSD",1724962012198,0.002,59639.0,59638.0,0.93339]
["bitfinex","BTCUSD",1724962012439,0.001,59639.0,59638.0,0.598034]
["bitfinex","BTCUSD",1724962012663,0.167664,59644.0,59638.0,0.079]
["bitfinex","BTCUSD",1724962012876,0.167664,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724962013116,0.335324,59644.0,59638.0,0.078]
["bitfinex","BTCUSD",1724962013319,0.167668,59642.0,59638.0,0.078]
["bitfinex","BTCUSD",1724962013530,0.335324,59644.0,59638.0,0.078]
["bitfinex","BTCUSD",1724962013745,0.167675,59639.0,59638.0,0.078]
["bitfinex","BTCUSD",1724962013963,0.503026,59639.0,59638.0,0.078]
["bitfinex","BTCUSD",1724962014173,0.503026,59639.0,59637.0,0.0696]
["bitfinex","BTCUSD",1724962014174,0.838377,59639.0,59637.0,0.016]
["bitfinex","BTCUSD",1724962014415,0.504034,59638.0,59637.0,0.016]
["bitfinex","BTCUSD",1724962014635,0.167688,59635.0,59633.0,0.0791]
["bitfinex","BTCUSD",1724962014821,0.167689,59634.0,59633.0,0.0791]
["bitfinex","BTCUSD",1724962016141,0.9232889,59634.0,59633.0,0.0801]
["bitfinex","BTCUSD",1724962016387,0.840447,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724962016598,0.002,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724962017018,0.169689,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1724962017437,0.168689,59634.0,59633.0,0.001]
["bitfinex","BTCUSD",1724962017680,0.505068,59634.0,59633.0,0.014]
["bitfinex","BTCUSD",1724962017888,0.504068,59634.0,59633.0,0.013]
["bitfinex","BTCUSD",1724962018093,0.167693,59633.0,59628.0,0.249005]
["bitfinex","BTCUSD",1724962018758,0.001,59634.0,59628.0,0.0813]
["bitfinex","BTCUSD",1724962018984,0.001,59634.0,59633.0,0.012]
["bitfinex","BTCUSD",1724962019409,0.168689,59634.0,59633.0,0.012]
["bitfinex","BTCUSD",1724962019651,0.167689,59634.0,59629.0,0.167701]
["bitfinex","BTCUSD",1724962020099,0.167688,59635.0,59630.0,0.167698]
["bitfinex","BTCUSD",1724962020309,0.335342,59641.0,59628.0,0.0813]
["bitfinex","BTCUSD",1724962020542,0.36555757,59643.0,59628.0,0.0813]
["bitfinex","BTCUSD",1724962020763,0.167713,59626.0,59623.0,0.0775]
["bitfinex","BTCUSD",1724962020991,0.167716,59625.0,59623.0,0.0775]
["bitfinex","BTCUSD",1724962021229,0.167711,59627.0,59623.0,0.0795]
["bitfinex","BTCUSD",1724962021462,0.001,59633.0,59628.0,0.335412]
["bitfinex","BTCUSD",1724962021675,0.001,59633.0,59622.0,0.0645]
["bitfinex","BTCUSD",1724962021676,0.335353,59639.0,59627.0,0.0759]
["bitfinex","BTCUSD",1724962021885,0.335353,59639.0,59628.0,0.173705]
["bitfinex","BTCUSD",1724962022114,0.335353,59639.0,59627.0,0.0759]
["bitfinex","BTCUSD",1724962022115,0.33538,59634.0,59627.0,0.0759]
["bitfinex","BTCUSD",1724962022310,0.167703,59629.0,59627.0,0.0759]
["bitfinex","BTCUSD",1724962022989,0.335391,59632.0,59627.0,0.0759]
["bitfinex","BTCUSD",1724962023200,0.167703,59629.0,59627.0,0.0759]
["bitfinex","BTCUSD",1724962024099,0.167699,59631.0,59628.0,0.01]
["bitfinex","BTCUSD",1724962024359,0.167682,59637.0,59631.0,0.002]
["bitfinex","BTCUSD",1724962024569,0.167681,59637.0,59632.0,0.642282]
["bitfinex","BTCUSD",1724962024780,0.167685,59636.0,59633.0,0.002]
["bitfinex","BTCUSD",1724962025219,0.167685,59636.0,59633.0,0.169692]
["bitfinex","BTCUSD",1724962025445,0.167688,59635.0,59632.0,0.1392]
["bitfinex","BTCUSD",1724962025667,0.335358,59638.0,59632.0,0.319893]
["bitfinex","BTCUSD",1724962025887,0.167684,59636.0,59632.0,0.319893]
["bitfinex","BTCUSD",1724962026114,0.168684,59636.0,59633.0,0.011]
["bitfinex","BTCUSD",1724962026541,0.167686,59635.0,59633.0,0.011]
["bitfinex","BTCUSD",1724962027400,0.167686,59635.0,59633.0,0.013]
["bitfinex","BTCUSD",1724962027845,0.167689,59634.0,59633.0,0.013]
["bitfinex","BTCUSD",1724962028036,0.167689,59634.0,59632.0,0.1482]
["bitfinex","BTCUSD",1724962028271,0.167689,59634.0,59633.0,0.013]
["bitfinex","BTCUSD",1724962028505,0.167689,59634.0,59633.0,0.025]
["bitfinex","BTCUSD",1724962028943,0.167689,59634.0,59632.0,0.1392]
["bitfinex","BTCUSD",1724962029350,0.169689,59634.0,59632.0,0.1652]
["bitfinex","BTCUSD",1724962029558,0.002,59634.0,59632.0,0.1652]
["bitfinex","BTCUSD",1724962030066,0.002,59634.0,59633.0,0.167692]
["bitfinex","BTCUSD",1724962030298,0.002,59634.0,59632.0,0.332894]
["bitfinex","BTCUSD",1724962030516,0.002,59634.0,59632.0,0.1652]
["bitfinex","BTCUSD",1724962030517,0.167692,59633.0,59632.0,0.1652]
["bitfinex","BTCUSD",1724962030720,0.167692,59633.0,59632.0,0.1522]
["bitfinex","BTCUSD",1724962031179,0.167692,59633.0,59632.0,0.1392]
["bitfinex","BTCUSD",1724962031646,0.002,59634.0,59632.0,0.1392]
["bitfinex","BTCUSD",1724962031862,0.16769,59634.0,59632.0,0.1392]
["bitfinex","BTCUSD",1724962032091,0.16769,59634.0,59632.0,0.1522]
["bitfinex","BTCUSD",1724962032092,0.167692,59633.0,59632.0,0.1522]
["bitfinex","BTCUSD",1724962032311,0.168692,59633.0,59632.0,0.1662]
["bitfinex","BTCUSD",1724962032523,0.168692,59633.0,59632.0,0.0899]
["bitfinex","BTCUSD",1724962032524,0.8564292,59633.0,59632.0,0.0899]
["bitfinex","BTCUSD",1724962032733,0.8574292,59633.0,59632.0,0.1029]
["bitfinex","BTCUSD",1724962033801,0.8564292,59633.0,59632.0,0.0889]
["bitfinex","BTCUSD",1724962033996,0.001,59633.0,59632.0,0.0889]
["bitfinex","BTCUSD",1724962034217,0.001,59633.0,59632.0,0.1019]
["bitfinex","BTCUSD",1724962034642,0.168692,59633.0,59632.0,0.0889]
["bitfinex","BTCUSD",1724962034850,0.169692,59633.0,59632.0,0.1029]
["bitfinex","BTCUSD",1724962035732,0.84046,59633.0,59632.0,0.1029]
["bitfinex","BTCUSD",1724962035939,0.9581424,59633.0,59632.0,0.1029]
["bitfinex","BTCUSD",1724962036153,1.2935264,59633.0,59632.0,0.1029]
["bitfinex","BTCUSD",1724962036416,1.2935264,59633.0,59632.0,0.027]
["bitfinex","BTCUSD",1724962036648,1.175844,59633.0,59632.0,0.027]
["bitfinex","BTCUSD",1724962037947,1.175844,59633.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962037948,1.173844,59633.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962038164,1.46619912,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962038371,1.61281903,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962038591,1.32056191,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962038839,0.36917612,59643.0,59630.0,0.167699]
["bitfinex","BTCUSD",1724962039116,0.36917612,59643.0,59630.0,0.0784]
["bitfinex","BTCUSD",1724962039117,0.167693,59633.0,59630.0,0.0784]
["bitfinex","BTCUSD",1724962039345,0.167693,59633.0,59630.0,0.0774]
["bitfinex","BTCUSD",1724962039574,0.167695,59632.0,59630.0,0.0774]
["bitfinex","BTCUSD",1724962039795,0.335381,59634.0,59632.0,0.002]
["bitfinex","BTCUSD",1724962039796,0.167689,59634.0,59632.0,0.002]
["bitfinex","BTCUSD",1724962040025,0.335356,59639.0,59634.0,0.002]
["bitfinex","BTCUSD",1724962040244,0.335362,59637.0,59634.0,0.002]
["bitfinex","BTCUSD",1724962040462,0.000819,59643.0,59633.0,0.0655]
["bitfinex","BTCUSD",1724962040691,0.000819,59643.0,59640.0,0.002]
["bitfinex","BTCUSD",1724962040899,0.006819,59643.0,59637.0,0.002]
["bitfinex","BTCUSD",1724962041117,0.000819,59643.0,59638.0,0.335354]
["bitfinex","BTCUSD",1724962041537,0.000819,59643.0,59642.0,0.167667]
["bitfinex","BTCUSD",1724962042197,0.001819,59643.0,59642.0,0.503001]
["bitfinex","BTCUSD",1724962042416,0.001819,59643.0,59642.0,0.581201]
["bitfinex","BTCUSD",1724962042876,0.001819,59643.0,59642.0,0.245867]
["bitfinex","BTCUSD",1724962043085,0.001819,59643.0,59642.0,0.647501]
["bitfinex","BTCUSD",1724962043312,0.002819,59643.0,59642.0,0.647501]
["bitfinex","BTCUSD",1724962043756,0.167675,59639.0,59638.0,0.0782]
["bitfinex","BTCUSD",1724962043962,0.167674,59640.0,59638.0,0.0782]
["bitfinex","BTCUSD",1724962044170,0.167674,59640.0,59638.0,0.0802]
["bitfinex","BTCUSD",1724962044953,0.001,59639.0,59638.0,0.0942]
["bitfinex","BTCUSD",1724962045313,0.001,59639.0,59638.0,0.0802]
["bitfinex","BTCUSD",1724962045564,0.001,59639.0,59638.0,0.0922]
["bitfinex","BTCUSD",1724962046495,0.001,59639.0,59638.0,1.34599961]
["bitfinex","BTCUSD",1724962046702,0.002,59640.0,59639.0,0.838377]
["bitfinex","BTCUSD",1724962046703,0.001,59640.0,59639.0,0.838377]
["bitfinex","BTCUSD",1724962046957,0.000819,59643.0,59642.0,0.982635]
["bitfinex","BTCUSD",1724962047129,0.000819,59643.0,59642.0,0.980635]
["bitfinex","BTCUSD",1724962047370,0.000819,59643.0,59642.0,1.315969]
["bitfinex","BTCUSD",1724962047810,0.000819,59643.0,59642.0,0.980635]
["bitfinex","BTCUSD",1724962048248,0.001819,59643.0,59642.0,0.993635]
["bitfinex","BTCUSD",1724962049978,0.000819,59643.0,59642.0,0.1423]
["bitfinex","BTCUSD",1724962050192,0.000819,59643.0,59642.0,0.323967]
["bitfinex","BTCUSD",1724962050407,0.168483,59643.0,59642.0,0.1703]
["bitfinex","BTCUSD",1724962050644,0.2523927,59643.0,59642.0,0.0796]
["bitfinex","BTCUSD",1724962050854,0.0847287,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724962051049,0.0847287,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1724962051050,0.5877207,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1724962051273,0.5877207,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724962051475,0.000819,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724962051928,0.000819,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1724962052129,0.168483,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1724962052762,0.000819,59643.0,59642.0,0.1111]
["bitfinex","BTCUSD",1724962052975,0.000819,59643.0,59642.0,0.278767]
["bitfinex","BTCUSD",1724962053686,0.000819,59643.0,59642.0,0.614101]
["bitfinex","BTCUSD",1724962054340,0.000819,59643.0,59642.0,0.674201]
["bitfinex","BTCUSD",1724962054776,0.000819,59643.0,59642.0,0.660201]
["bitfinex","BTCUSD",1724962055205,0.000819,59643.0,59642.0,0.674201]
["bitfinex","BTCUSD",1724962055398,0.000819,59643.0,59642.0,0.660201]
["bitfinex","BTCUSD",1724962055620,0.000819,59643.0,59642.0,0.1572]
["bitfinex","BTCUSD",1724962055836,0.000819,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724962055837,0.2188629,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724962056262,0.503811,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724962056894,0.503811,59643.0,59639.0,0.0773]
["bitfinex","BTCUSD",1724962057129,0.503811,59643.0,59642.0,0.013]
["bitfinex","BTCUSD",1724962057332,0.503811,59643.0,59642.0,0.027]
["bitfinex","BTCUSD",1724962057531,0.168483,59643.0,59642.0,0.013]
["bitfinex","BTCUSD",1724962057748,0.168483,59643.0,59639.0,0.244974]
["bitfinex","BTCUSD",1724962057972,0.168483,59643.0,59642.0,0.027]
["bitfinex","BTCUSD",1724962058606,0.168483,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724962058819,0.168483,59643.0,59639.0,0.244974]
["bitfinex","BTCUSD",1724962059033,0.167667,59642.0,59639.0,0.244974]
["bitfinex","BTCUSD",1724962059238,0.000819,59643.0,59639.0,0.0773]
["bitfinex","BTCUSD",1724962059478,0.167668,59642.0,59639.0,0.0773]
["bitfinex","BTCUSD",1724962059724,0.335345,59640.0,59639.0,0.0773]
["bitfinex","BTCUSD",1724962059954,0.167686,59635.0,59634.0,0.0817]
["bitfinex","BTCUSD",1724962060173,0.335354,59639.0,59634.0,0.0817]
["bitfinex","BTCUSD",1724962060393,0.000819,59643.0,59639.0,0.007]
["bitfinex","BTCUSD",1724962060394,0.167672,59640.0,59639.0,0.007]
["bitfinex","BTCUSD",1724962060863,0.16767,59641.0,59639.0,0.014]
["bitfinex","BTCUSD",1724962061152,0.16767,59641.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724962061369,0.000819,59643.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724962061603,0.335335,59642.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724962061803,0.167676,59639.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724962062219,0.167672,59640.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724962062638,0.335335,59642.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724962064154,0.335335,59642.0,59637.0,0.174679]
["bitfinex","BTCUSD",1724962064405,0.167673,59640.0,59637.0,0.174679]
["bitfinex","BTCUSD",1724962064635,0.167673,59640.0,59637.0,0.179679]
["bitfinex","BTCUSD",1724962064870,0.167673,59640.0,59637.0,0.172679]
["bitfinex","BTCUSD",1724962065053,0.167673,59640.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724962065314,0.167673,59640.0,59637.0,0.011]
["bitfinex","BTCUSD",1724962065527,0.167673,59640.0,59637.0,0.019]
["bitfinex","BTCUSD",1724962066451,0.167673,59640.0,59637.0,0.008]
["bitfinex","BTCUSD",1724962066672,0.167678,59638.0,59637.0,0.013]
["bitfinex","BTCUSD",1724962066901,0.167675,59639.0,59637.0,0.013]
["bitfinex","BTCUSD",1724962067117,0.167675,59639.0,59637.0,0.023]
["bitfinex","BTCUSD",1724962067584,0.167675,59639.0,59637.0,0.0139009]
["bitfinex","BTCUSD",1724962067807,0.2515921,59639.0,59637.0,0.0259009]
["bitfinex","BTCUSD",1724962068014,0.2515921,59639.0,59637.0,0.0129009]
["bitfinex","BTCUSD",1724962068215,0.167675,59639.0,59637.0,0.0149009]
["bitfinex","BTCUSD",1724962068620,0.167675,59639.0,59637.0,0.0259009]
["bitfinex","BTCUSD",1724962068820,0.167678,59638.0,59637.0,0.0259009]
["bitfinex","BTCUSD",1724962069933,0.167678,59638.0,59637.0,0.0149009]
["bitfinex","BTCUSD",1724962070157,0.167678,59638.0,59637.0,0.0129009]
["bitfinex","BTCUSD",1724962070365,0.167678,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962071225,0.167678,59638.0,59637.0,0.0149009]
["bitfinex","BTCUSD",1724962071703,1.2575826,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962071927,0.83839,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962072626,0.83839,59638.0,59637.0,0.0129009]
["bitfinex","BTCUSD",1724962072842,0.83839,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962073019,0.83839,59638.0,59637.0,0.0149009]
["bitfinex","BTCUSD",1724962073251,0.83839,59638.0,59637.0,0.0009009]
["bitfinex","BTCUSD",1724962073464,1.173746,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962075862,0.83839,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962076090,0.503034,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962076375,0.503034,59638.0,59637.0,0.1038009]
["bitfinex","BTCUSD",1724962076603,0.83839,59638.0,59637.0,0.1038009]
["bitfinex","BTCUSD",1724962076824,0.86903995,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962077034,0.83839,59638.0,59637.0,0.0269009]
["bitfinex","BTCUSD",1724962080978,0.83839,59638.0,59637.0,0.0169009]
["bitfinex","BTCUSD",1724962081191,1.173746,59638.0,59637.0,0.0169009]
["bitfinex","BTCUSD",1724962082926,0.000819,59642.0,59638.0,0.0771]
["bitfinex","BTCUSD",1724962083358,0.167673,59640.0,59638.0,0.0771]
["bitfinex","BTCUSD",1724962083965,0.167673,59640.0,59638.0,0.0871]
["bitfinex","BTCUSD",1724962084294,0.16767,59641.0,59638.0,0.0841]
["bitfinex","BTCUSD",1724962085158,0.167672,59640.0,59638.0,0.0841]
["bitfinex","BTCUSD",1724962085583,0.336157,59642.0,59638.0,0.0911]
["bitfinex","BTCUSD",1724962085584,0.000819,59642.0,59638.0,0.0911]
["bitfinex","BTCUSD",1724962085789,0.000819,59642.0,59639.0,0.0807]
["bitfinex","BTCUSD",1724962085994,0.000819,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724962086414,0.000819,59642.0,59641.0,0.248769]
["bitfinex","BTCUSD",1724962087437,0.000819,59642.0,59641.0,0.261769]
["bitfinex","BTCUSD",1724962088344,0.000819,59642.0,59641.0,0.0941]
["bitfinex","BTCUSD",1724962088557,0.168486,59642.0,59641.0,0.0941]
["bitfinex","BTCUSD",1724962089000,0.168486,59642.0,59641.0,0.1031]
["bitfinex","BTCUSD",1724962089418,0.50382,59642.0,59641.0,0.1031]
["bitfinex","BTCUSD",1724962089621,0.5878148,59642.0,59641.0,0.1031]
["bitfinex","BTCUSD",1724962089829,0.50382,59642.0,59641.0,0.1031]
["bitfinex","BTCUSD",1724962090033,0.50382,59642.0,59641.0,0.0941]
["bitfinex","BTCUSD",1724962090247,0.168486,59642.0,59641.0,0.0941]
["bitfinex","BTCUSD",1724962090453,0.168486,59642.0,59641.0,0.1021]
["bitfinex","BTCUSD",1724962090709,0.000819,59642.0,59641.0,0.605108]
["bitfinex","BTCUSD",1724962090904,0.000819,59642.0,59641.0,1.001147]
["bitfinex","BTCUSD",1724962091127,0.000819,59642.0,59641.0,1.423486]
["bitfinex","BTCUSD",1724962091577,0.000819,59642.0,59641.0,1.435486]
["bitfinex","BTCUSD",1724962091828,0.000819,59642.0,59641.0,1.87475601]
["bitfinex","BTCUSD",1724962092241,0.000819,59642.0,59641.0,1.88875217]
["bitfinex","BTCUSD",1724962092665,0.000819,59642.0,59641.0,1.46555654]
["bitfinex","BTCUSD",1724962092936,0.000819,59642.0,59641.0,1.415486]
["bitfinex","BTCUSD",1724962093137,0.000819,59642.0,59641.0,1.443486]
["bitfinex","BTCUSD",1724962093340,0.000819,59642.0,59641.0,1.49355654]
["bitfinex","BTCUSD",1724962093548,0.000819,59642.0,59641.0,1.46555654]
["bitfinex","BTCUSD",1724962093752,0.000819,59642.0,59641.0,1.47955654]
["bitfinex","BTCUSD",1724962093967,0.000819,59642.0,59641.0,1.49355654]
["bitfinex","BTCUSD",1724962094409,0.000819,59642.0,59641.0,1.50755654]
["bitfinex","BTCUSD",1724962095032,0.000819,59642.0,59641.0,1.49355654]
["bitfinex","BTCUSD",1724962095242,0.000819,59642.0,59641.0,1.53257738]
["bitfinex","BTCUSD",1724962095473,0.000819,59642.0,59641.0,1.90475582]
["bitfinex","BTCUSD",1724962095687,0.000819,59642.0,59641.0,1.80166444]
["bitfinex","BTCUSD",1724962095905,0.000819,59642.0,59641.0,1.7876588]
["bitfinex","BTCUSD",1724962096314,0.000819,59642.0,59641.0,1.87673315]
["bitfinex","BTCUSD",1724962096561,0.000819,59642.0,59641.0,1.89073315]
["bitfinex","BTCUSD",1724962096783,0.000819,59642.0,59641.0,1.87673315]
["bitfinex","BTCUSD",1724962097204,0.000819,59642.0,59641.0,1.89073315]
["bitfinex","BTCUSD",1724962097887,0.000819,59642.0,59641.0,1.49353828]
["bitfinex","BTCUSD",1724962098315,0.000819,59642.0,59641.0,1.50753828]
["bitfinex","BTCUSD",1724962098537,0.000819,59642.0,59641.0,1.53256035]
["bitfinex","BTCUSD",1724962098749,0.000819,59642.0,59641.0,1.51856035]
["bitfinex","BTCUSD",1724962098957,0.000819,59642.0,59641.0,1.53256035]
["bitfinex","BTCUSD",1724962099204,0.000819,59642.0,59641.0,1.429486]
["bitfinex","BTCUSD",1724962099506,0.000819,59642.0,59641.0,1.49353698]
["bitfinex","BTCUSD",1724962099545,0.000819,59642.0,59641.0,1.46553698]
["bitfinex","BTCUSD",1724962099969,0.000819,59642.0,59641.0,1.49353698]
["bitfinex","BTCUSD",1724962100320,0.000819,59642.0,59641.0,1.443486]
["bitfinex","BTCUSD",1724962100528,0.000819,59642.0,59641.0,1.49353698]
["bitfinex","BTCUSD",1724962100737,0.000819,59642.0,59641.0,1.443486]
["bitfinex","BTCUSD",1724962100945,0.000819,59642.0,59641.0,1.49353698]
["bitfinex","BTCUSD",1724962101157,0.000819,59642.0,59641.0,1.443486]
["bitfinex","BTCUSD",1724962101567,0.000819,59642.0,59641.0,1.429486]
["bitfinex","BTCUSD",1724962101768,0.000819,59642.0,59641.0,1.443486]
["bitfinex","BTCUSD",1724962102180,0.000819,59642.0,59641.0,1.429486]
["bitfinex","BTCUSD",1724962103052,0.000819,59642.0,59641.0,1.443486]
["bitfinex","BTCUSD",1724962104222,0.000819,59642.0,59641.0,1.429486]
["bitfinex","BTCUSD",1724962104439,0.000819,59642.0,59641.0,1.443486]
["bitfinex","BTCUSD",1724962105091,0.000819,59642.0,59641.0,0.744808]
["bitfinex","BTCUSD",1724962105311,0.000819,59642.0,59641.0,0.772808]
["bitfinex","BTCUSD",1724962105765,0.000819,59642.0,59641.0,0.423469]
["bitfinex","BTCUSD",1724962106235,0.000819,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1724962106458,0.168486,59642.0,59641.0,0.028]
["bitfinex","BTCUSD",1724962106880,0.000819,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1724962107135,0.000819,59642.0,59641.0,0.028]
["bitfinex","BTCUSD",1724962107341,0.000819,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1724962107561,0.5565224,59642.0,59641.0,0.028]
["bitfinex","BTCUSD",1724962107784,0.8918564,59642.0,59641.0,0.028]
["bitfinex","BTCUSD",1724962108456,0.8918564,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1724962108892,1.2818904,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1724962109099,1.2818904,59642.0,59641.0,0.028]
["bitfinex","BTCUSD",1724962109300,1.3042904,59642.0,59641.0,0.028]
["bitfinex","BTCUSD",1724962109513,1.3042904,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1724962109720,1.3042904,59642.0,59641.0,0.028]
["bitfinex","BTCUSD",1724962109930,1.3042904,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1724962110338,1.3042904,59642.0,59641.0,0.005]
["bitfinex","BTCUSD",1724962110587,1.3042904,59642.0,59641.0,0.007]
["bitfinex","BTCUSD",1724962111298,0.916254,59642.0,59641.0,0.007]
["bitfinex","BTCUSD",1724962111732,0.55852,59642.0,59641.0,0.007]
["bitfinex","BTCUSD",1724962111942,0.893854,59642.0,59641.0,0.007]
["bitfinex","BTCUSD",1724962112831,0.839154,59642.0,59641.0,0.007]
["bitfinex","BTCUSD",1724962113051,0.839154,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1724962113505,0.839154,59642.0,59641.0,0.009]
["bitfinex","BTCUSD",1724962113726,0.839154,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1724962113941,0.167678,59638.0,59637.0,0.0009009]
["bitfinex","BTCUSD",1724962115652,0.167678,59638.0,59637.0,0.0099009]
["bitfinex","BTCUSD",1724962115866,0.167678,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962116979,0.167675,59639.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962117446,0.167678,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962117649,0.2515957,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962117855,0.2515957,59638.0,59637.0,0.0099009]
["bitfinex","BTCUSD",1724962118287,0.2515957,59638.0,59637.0,0.0149009]
["bitfinex","BTCUSD",1724962118786,0.2515957,59638.0,59637.0,0.0099009]
["bitfinex","BTCUSD",1724962119208,0.2515957,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962120524,0.167678,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962123556,0.503034,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962123765,1.250846,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962124210,1.252846,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962124422,1.26374703,59638.0,59637.0,0.0159009]
["bitfinex","BTCUSD",1724962124651,1.43229867,59638.0,59637.0,0.0099009]
["bitfinex","BTCUSD",1724962124864,1.43229867,59638.0,59637.0,0.0049009]
["bitfinex","BTCUSD",1724962125041,1.43229867,59638.0,59637.0,0.0119009]
["bitfinex","BTCUSD",1724962125252,1.43229867,59638.0,59637.0,0.0079009]
["bitfinex","BTCUSD",1724962125493,0.172706,59628.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962125707,1.17969781,59628.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962125949,1.84852181,59628.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962126189,1.87152181,59628.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962126403,1.91832181,59628.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962126614,1.53539921,59628.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962126822,1.53539921,59628.0,59627.0,0.0069009]
["bitfinex","BTCUSD",1724962127937,1.53539921,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962128152,1.53639921,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962128364,1.69003913,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962128578,1.68903913,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962129918,1.72980406,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962130160,1.73080406,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962130369,2.06621606,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962130581,2.06521606,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962131000,2.06621606,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962131675,2.16521606,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962131882,2.16621606,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962132760,2.16421606,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962132980,1.82880406,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962133190,1.82780406,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962133628,2.16421606,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962134340,1.57696414,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962134550,1.57796414,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962134965,1.57696414,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962136518,1.57796414,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962136936,1.57696414,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962137166,1.74551578,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962137829,1.74851578,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962138096,1.74651578,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962138311,1.74551578,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962138741,2.08592778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962138980,2.10892778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962139462,2.13332778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962139685,2.13432778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962140106,2.13132778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962140510,2.13232778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962140923,2.13132778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962141348,2.13232778,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962142621,2.13132778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962143462,2.13432778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962143660,2.13632778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962144077,2.13432778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962145640,2.13632778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962145864,2.13432778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962146309,2.13632778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962148679,2.11392778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962148884,2.11192778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962149590,2.11392778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962150219,2.11192778,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962150640,1.18770693,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962150902,1.18770693,59628.0,59627.0,0.0770009]
["bitfinex","BTCUSD",1724962151671,1.18470693,59628.0,59627.0,0.0770009]
["bitfinex","BTCUSD",1724962152033,1.18670693,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962152242,1.33239147,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962152956,1.33239147,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962152957,1.33039147,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962153154,1.33139147,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962153592,1.18470693,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962154938,1.18570693,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962155583,1.52611893,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962155810,1.65011893,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962156028,1.81967057,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962156670,1.81867057,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962157114,1.81867057,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962158687,1.81767057,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962158918,1.81767057,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962159144,1.64811893,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962159353,1.65211893,59628.0,59627.0,0.0029009]
["bitfinex","BTCUSD",1724962159787,1.64811893,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962160007,1.81667057,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962161175,1.28470693,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962161401,1.28570693,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962161836,1.28470693,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962162049,1.28470693,59628.0,59627.0,0.0652009]
["bitfinex","BTCUSD",1724962162050,1.28870693,59628.0,59627.0,0.0652009]
["bitfinex","BTCUSD",1724962162259,1.44738524,59628.0,59627.0,0.0652009]
["bitfinex","BTCUSD",1724962162490,1.44338524,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962162939,1.44438524,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962163826,1.44438524,59628.0,59627.0,0.0652009]
["bitfinex","BTCUSD",1724962164250,1.44438524,59628.0,59627.0,0.0662009]
["bitfinex","BTCUSD",1724962164710,1.44338524,59628.0,59627.0,0.0662009]
["bitfinex","BTCUSD",1724962165209,1.44738524,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962165634,1.44338524,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962165839,1.44438524,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962166483,1.44338524,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962166692,1.44738524,59628.0,59627.0,0.0642009]
["bitfinex","BTCUSD",1724962166928,1.44738524,59628.0,59627.0,0.0652009]
["bitfinex","BTCUSD",1724962167142,1.44738524,59628.0,59627.0,0.1459009]
["bitfinex","BTCUSD",1724962167143,1.28870693,59628.0,59627.0,0.1459009]
["bitfinex","BTCUSD",1724962167557,1.28870693,59628.0,59627.0,0.1449009]
["bitfinex","BTCUSD",1724962167762,1.28870693,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962167970,1.28470693,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962168181,1.44940524,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962168396,1.45040524,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962168604,1.45040524,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962168840,1.44940524,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962169079,1.45140524,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962169505,1.44940524,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962169935,1.45040524,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962171055,1.44940524,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962171473,1.44940524,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962171474,1.45140524,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962172094,1.56639133,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962172328,1.56739133,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962172757,1.56639133,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962173241,1.56839133,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962174309,1.56639133,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962174517,1.56739133,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962174732,1.56739133,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962174978,1.90280333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962175184,1.92520333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962175604,1.92420333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962176079,1.92620333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962176296,1.90380333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962177024,1.90880333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962177255,1.93180333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962177435,1.92980333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962177850,1.93080333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962178098,1.93280333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962178316,1.93180333,59628.0,59627.0,0.0009009]
["bitfinex","BTCUSD",1724962178499,1.93780333,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962178958,2.5032764,59628.0,59627.0,0.0019009]
["bitfinex","BTCUSD",1724962179163,2.5032764,59628.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962179164,1.63349309,59622.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962179388,2.04813909,59622.0,59621.0,0.0009009]
["bitfinex","BTCUSD",1724962179603,1.63359609,59618.0,59617.0,0.0009009]
["bitfinex","BTCUSD",1724962179807,1.77899609,59618.0,59617.0,0.0009009]
["bitfinex","BTCUSD",1724962180033,1.92705628,59618.0,59617.0,0.0009009]
["bitfinex","BTCUSD",1724962180256,1.174358,59607.0,59605.0,0.0793009]
["bitfinex","BTCUSD",1724962180732,1.174358,59607.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724962180733,1.609889,59607.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724962181374,1.632289,59607.0,59605.0,0.0009009]
["bitfinex","BTCUSD",1724962181795,1.638289,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962182001,1.80684064,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962182206,2.09955074,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962182439,2.09855074,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962182658,2.12955074,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962183324,1.81244064,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962183532,1.81444064,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962183775,1.81244064,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962183991,1.80844064,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962184418,1.81344064,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962184853,1.80844064,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962185074,1.80844064,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962185309,1.4888383,59607.0,59606.0,0.0786009]
["bitfinex","BTCUSD",1724962185753,1.4838383,59607.0,59606.0,0.0776009]
["bitfinex","BTCUSD",1724962185971,1.4888383,59607.0,59606.0,0.0776009]
["bitfinex","BTCUSD",1724962187301,1.4868383,59607.0,59606.0,0.0776009]
["bitfinex","BTCUSD",1724962187509,1.4838383,59607.0,59606.0,0.0776009]
["bitfinex","BTCUSD",1724962187739,1.4838383,59607.0,59606.0,0.0786009]
["bitfinex","BTCUSD",1724962187740,1.4888383,59607.0,59606.0,0.0786009]
["bitfinex","BTCUSD",1724962188159,1.4838383,59607.0,59606.0,0.0776009]
["bitfinex","BTCUSD",1724962188636,1.4888383,59607.0,59606.0,0.0786009]
["bitfinex","BTCUSD",1724962189074,1.4838383,59607.0,59606.0,0.0776009]
["bitfinex","BTCUSD",1724962189298,1.4888383,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962189513,1.4868383,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962189957,1.4888383,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962190596,1.8213693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962190811,1.8193693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962190992,1.8243693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962191441,1.8193693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962191628,1.8243693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962192322,1.8243693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962192323,1.8193693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962192510,1.8223693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962192946,1.8243693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962193847,1.8193693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962194733,1.8243693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962195176,1.8193693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962195633,1.8243693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962196137,1.8223693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962196344,1.8243693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962196550,1.8223693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962196970,1.8193693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962197185,1.8243693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962197395,1.8243693,59607.0,59606.0,0.0783009]
["bitfinex","BTCUSD",1724962197615,1.8243693,59607.0,59606.0,0.1402009]
["bitfinex","BTCUSD",1724962197847,1.8193693,59607.0,59606.0,0.1392009]
["bitfinex","BTCUSD",1724962198086,1.8243693,59607.0,59606.0,0.1402009]
["bitfinex","BTCUSD",1724962198556,1.8193693,59607.0,59606.0,0.1392009]
["bitfinex","BTCUSD",1724962198757,1.8243693,59607.0,59606.0,0.1402009]
["bitfinex","BTCUSD",1724962199750,1.8223693,59607.0,59606.0,0.1402009]
["bitfinex","BTCUSD",1724962199983,1.8243693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962200215,1.8213693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962200424,1.8263693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962200657,1.8731693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962200893,1.8731693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962200894,1.8681693,59607.0,59606.0,0.0009009]
["bitfinex","BTCUSD",1724962201167,1.8681693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962201388,1.8831693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962201803,1.8811693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962202018,1.8343693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962205496,1.8293693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962205708,1.8243693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962206141,1.8293693,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962206362,1.8293693,59607.0,59606.0,0.0840009]
["bitfinex","BTCUSD",1724962207315,1.8343693,59607.0,59606.0,0.0840009]
["bitfinex","BTCUSD",1724962208171,1.95144995,59607.0,59606.0,0.0840009]
["bitfinex","BTCUSD",1724962209530,1.95344995,59607.0,59606.0,0.0019009]
["bitfinex","BTCUSD",1724962209743,1.95344995,59607.0,59599.0,0.0758]
["bitfinex","BTCUSD",1724962209744,1.79108495,59607.0,59599.0,0.0758]
["bitfinex","BTCUSD",1724962209975,1.174631,59593.0,59592.0,0.0758]
["bitfinex","BTCUSD",1724962210144,1.41471165,59593.0,59592.0,0.0758]
["bitfinex","BTCUSD",1724962210350,1.75032065,59593.0,59592.0,0.0758]
["bitfinex","BTCUSD",1724962211517,0.503524,59580.0,59574.0,0.50540786]
["bitfinex","BTCUSD",1724962211727,0.62060465,59580.0,59574.0,0.50540786]
["bitfinex","BTCUSD",1724962211933,0.95628765,59580.0,59573.0,0.484009]
["bitfinex","BTCUSD",1724962212141,0.839207,59580.0,59579.0,0.1484998]
["bitfinex","BTCUSD",1724962213181,0.86433104,59580.0,59579.0,0.1484998]
["bitfinex","BTCUSD",1724962213818,1.20601404,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724962214022,1.66769704,59580.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724962214246,0.005,59576.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962214465,0.510574,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962214677,1.638722,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962214889,1.93360152,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962216340,1.92660152,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962216555,0.005,59580.0,59573.0,0.152509]
["bitfinex","BTCUSD",1724962216556,0.167854,59576.0,59573.0,0.152509]
["bitfinex","BTCUSD",1724962216729,0.005,59580.0,59575.0,0.1325]
["bitfinex","BTCUSD",1724962216945,0.16785,59577.0,59576.0,0.066]
["bitfinex","BTCUSD",1724962217142,0.83925,59577.0,59576.0,0.066]
["bitfinex","BTCUSD",1724962217337,1.259375,59577.0,59576.0,0.066]
["bitfinex","BTCUSD",1724962217510,1.259375,59577.0,59576.0,0.055]
["bitfinex","BTCUSD",1724962218068,1.283375,59577.0,59576.0,0.055]
["bitfinex","BTCUSD",1724962218463,1.282375,59577.0,59576.0,0.055]
["bitfinex","BTCUSD",1724962219068,1.19795,59577.0,59576.0,0.055]
["bitfinex","BTCUSD",1724962219329,0.83925,59577.0,59576.0,0.055]
["bitfinex","BTCUSD",1724962219738,0.83925,59577.0,59576.0,0.041]
["bitfinex","BTCUSD",1724962219880,0.83925,59577.0,59576.0,0.1236]
["bitfinex","BTCUSD",1724962220089,0.83925,59577.0,59576.0,0.1176]
["bitfinex","BTCUSD",1724962220515,0.83925,59577.0,59576.0,0.1246]
["bitfinex","BTCUSD",1724962220720,0.83925,59577.0,59576.0,0.1176]
["bitfinex","BTCUSD",1724962221154,0.83925,59577.0,59576.0,0.1286]
["bitfinex","BTCUSD",1724962221364,0.84207,59577.0,59576.0,0.1286]
["bitfinex","BTCUSD",1724962222267,0.85302761,59577.0,59576.0,0.1286]
["bitfinex","BTCUSD",1724962222706,0.85102761,59577.0,59576.0,0.1286]
["bitfinex","BTCUSD",1724962222903,0.84007,59577.0,59576.0,0.1286]
["bitfinex","BTCUSD",1724962223288,0.98693465,59577.0,59576.0,0.1326]
["bitfinex","BTCUSD",1724962226228,0.98693465,59577.0,59576.0,0.1286]
["bitfinex","BTCUSD",1724962226412,0.98693465,59577.0,59576.0,0.1216]
["bitfinex","BTCUSD",1724962227140,1.32363465,59577.0,59576.0,0.1326]
["bitfinex","BTCUSD",1724962228347,1.20309516,59577.0,59576.0,0.1326]
["bitfinex","BTCUSD",1724962228599,0.16967,59577.0,59576.0,0.1326]
["bitfinex","BTCUSD",1724962228785,0.00182,59577.0,59576.0,0.1326]
["bitfinex","BTCUSD",1724962229303,0.84107,59577.0,59576.0,0.1326]
["bitfinex","BTCUSD",1724962229750,1.17677,59577.0,59576.0,0.1326]
["bitfinex","BTCUSD",1724962229947,1.17577,59577.0,59576.0,0.1216]
["bitfinex","BTCUSD",1724962230100,1.70302164,59577.0,59576.0,0.0806]
["bitfinex","BTCUSD",1724962230317,1.70602164,59577.0,59576.0,0.012]
["bitfinex","BTCUSD",1724962230517,1.70602164,59577.0,59573.0,0.087109]
["bitfinex","BTCUSD",1724962230518,1.175006,59574.0,59573.0,0.087109]
["bitfinex","BTCUSD",1724962230728,1.46788552,59574.0,59573.0,0.087109]
["bitfinex","BTCUSD",1724962230927,1.97215316,59574.0,59573.0,0.087109]
["bitfinex","BTCUSD",1724962231099,1.97215316,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962231100,1.99515316,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962232107,1.99715316,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962232304,1.99515316,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962232507,2.02147946,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962232719,2.12147946,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962233505,2.12447946,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962233735,2.12547946,59574.0,59573.0,0.015009]
["bitfinex","BTCUSD",1724962234142,2.12447946,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962234375,2.12947946,59574.0,59573.0,0.013009]
["bitfinex","BTCUSD",1724962234593,2.13147946,59574.0,59573.0,0.013009]
["bitfinex","BTCUSD",1724962234800,2.46719546,59574.0,59573.0,0.013009]
["bitfinex","BTCUSD",1724962235013,2.50059546,59574.0,59573.0,0.013009]
["bitfinex","BTCUSD",1724962235221,2.16287946,59574.0,59573.0,0.013009]
["bitfinex","BTCUSD",1724962235632,2.16487946,59574.0,59573.0,0.013009]
["bitfinex","BTCUSD",1724962235852,1.95292782,59574.0,59573.0,0.013009]
["bitfinex","BTCUSD",1724962236059,1.96492782,59574.0,59573.0,0.152109]
["bitfinex","BTCUSD",1724962236474,1.96092782,59574.0,59573.0,0.152109]
["bitfinex","BTCUSD",1724962236680,1.62521182,59574.0,59573.0,0.151109]
["bitfinex","BTCUSD",1724962236914,1.62521182,59574.0,59573.0,0.152109]
["bitfinex","BTCUSD",1724962236915,1.66493998,59574.0,59573.0,0.152109]
["bitfinex","BTCUSD",1724962237149,1.67193998,59574.0,59573.0,0.153109]
["bitfinex","BTCUSD",1724962237361,1.64293998,59574.0,59573.0,0.151109]
["bitfinex","BTCUSD",1724962237589,1.64493998,59574.0,59573.0,0.151109]
["bitfinex","BTCUSD",1724962238030,1.61661368,59574.0,59573.0,0.151109]
["bitfinex","BTCUSD",1724962238237,1.98032968,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962238653,1.98932968,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962239068,1.98032968,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962239475,1.98932968,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962239889,1.98232968,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962240295,1.99032968,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962241144,2.01665781,59574.0,59573.0,0.009009]
["bitfinex","BTCUSD",1724962242663,2.01665781,59574.0,59573.0,0.0098597]
["bitfinex","BTCUSD",1724962243299,2.01865781,59574.0,59573.0,0.0098597]
["bitfinex","BTCUSD",1724962243509,2.01665781,59574.0,59573.0,0.0098597]
["bitfinex","BTCUSD",1724962245950,2.01865781,59574.0,59573.0,0.0098597]
["bitfinex","BTCUSD",1724962246153,2.01665781,59574.0,59573.0,0.0098597]
["bitfinex","BTCUSD",1724962247531,0.167934,59547.0,59542.0,0.0786]
["bitfinex","BTCUSD",1724962247774,1.13755152,59547.0,59542.0,0.0786]
["bitfinex","BTCUSD",1724962247986,1.59142052,59547.0,59546.0,0.087609]
["bitfinex","BTCUSD",1724962248702,0.603803,59547.0,59546.0,0.087609]
["bitfinex","BTCUSD",1724962248933,0.29287952,59552.0,59546.0,0.087609]
["bitfinex","BTCUSD",1724962248934,0.335836,59553.0,59548.0,0.0752]
["bitfinex","BTCUSD",1724962249179,0.167924,59551.0,59548.0,0.0752]
["bitfinex","BTCUSD",1724962249389,0.335821,59556.0,59549.0,0.0647]
["bitfinex","BTCUSD",1724962249390,0.335823,59556.0,59549.0,0.0647]
["bitfinex","BTCUSD",1724962249667,0.167914,59554.0,59553.0,0.1339]
["bitfinex","BTCUSD",1724962249888,0.167914,59554.0,59553.0,0.0647]
["bitfinex","BTCUSD",1724962250127,0.335803,59559.0,59553.0,0.0647]
["bitfinex","BTCUSD",1724962250398,0.29287952,59569.0,59553.0,0.0647]
["bitfinex","BTCUSD",1724962250615,0.167902,59559.0,59553.0,0.167915]
["bitfinex","BTCUSD",1724962250850,0.167902,59559.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724962251295,0.167896,59561.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724962251520,0.1679,59559.0,59553.0,0.335833]
["bitfinex","BTCUSD",1724962251748,0.1679,59559.0,59553.0,0.167916]
["bitfinex","BTCUSD",1724962251955,0.167904,59558.0,59553.0,0.168916]
["bitfinex","BTCUSD",1724962252196,0.503697,59560.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724962252414,0.167887,59564.0,59555.0,0.00335803]
["bitfinex","BTCUSD",1724962252651,0.005,59582.0,59554.0,0.335828]
["bitfinex","BTCUSD",1724962252652,0.33572,59574.0,59557.0,0.335808]
["bitfinex","BTCUSD",1724962252888,0.167879,59567.0,59563.0,0.0752]
["bitfinex","BTCUSD",1724962253123,0.335728,59572.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724962253350,0.335728,59572.0,59564.0,0.0752]
["bitfinex","BTCUSD",1724962253351,0.167875,59568.0,59564.0,0.0752]
["bitfinex","BTCUSD",1724962253607,0.167875,59568.0,59565.0,0.0607]
["bitfinex","BTCUSD",1724962253849,0.29787952,59586.0,59566.0,0.0752]
["bitfinex","BTCUSD",1724962254084,0.337607,59594.0,59555.0,0.014]
["bitfinex","BTCUSD",1724962254085,0.167837,59582.0,59576.0,0.247252]
["bitfinex","BTCUSD",1724962254321,0.167832,59584.0,59576.0,0.582957]
["bitfinex","BTCUSD",1724962254558,0.0271416,59577.0,59576.0,0.582957]
["bitfinex","BTCUSD",1724962255059,0.0271416,59577.0,59576.0,0.918662]
["bitfinex","BTCUSD",1724962255967,0.0281416,59577.0,59576.0,0.932662]
["bitfinex","BTCUSD",1724962256189,0.0281416,59577.0,59576.0,0.918662]
["bitfinex","BTCUSD",1724962256409,0.0281416,59577.0,59576.0,0.932662]
["bitfinex","BTCUSD",1724962256627,0.0301416,59577.0,59576.0,1.000862]
["bitfinex","BTCUSD",1724962256849,0.0291416,59577.0,59576.0,0.986862]
["bitfinex","BTCUSD",1724962257926,0.00182,59577.0,59576.0,0.980862]
["bitfinex","BTCUSD",1724962258139,0.00182,59577.0,59576.0,0.994862]
["bitfinex","BTCUSD",1724962258350,0.00182,59577.0,59576.0,0.990862]
["bitfinex","BTCUSD",1724962258562,0.00182,59577.0,59576.0,1.004862]
["bitfinex","BTCUSD",1724962258769,0.00082,59577.0,59576.0,0.994862]
["bitfinex","BTCUSD",1724962259193,0.00182,59577.0,59576.0,1.004862]
["bitfinex","BTCUSD",1724962259427,0.00182,59577.0,59576.0,0.990862]
["bitfinex","BTCUSD",1724962259882,0.00082,59577.0,59576.0,1.330567]
["bitfinex","BTCUSD",1724962260113,0.16781,59591.0,59587.0,0.0622]
["bitfinex","BTCUSD",1724962260341,0.16781,59591.0,59588.0,0.0794]
["bitfinex","BTCUSD",1724962261003,0.167813,59590.0,59588.0,0.0794]
["bitfinex","BTCUSD",1724962261450,0.167807,59592.0,59589.0,0.0794]
["bitfinex","BTCUSD",1724962262299,0.335604,59594.0,59589.0,0.0794]
["bitfinex","BTCUSD",1724962262529,0.335602,59595.0,59589.0,0.0794]
["bitfinex","BTCUSD",1724962262530,0.167813,59590.0,59589.0,0.0794]
["bitfinex","BTCUSD",1724962263179,0.167813,59590.0,59589.0,0.0834]
["bitfinex","BTCUSD",1724962263401,0.167813,59590.0,59589.0,0.0794]
["bitfinex","BTCUSD",1724962264313,0.167811,59591.0,59589.0,0.0794]
["bitfinex","BTCUSD",1724962264975,0.167811,59591.0,59589.0,0.0874]
["bitfinex","BTCUSD",1724962265410,0.167811,59591.0,59589.0,0.0904]
["bitfinex","BTCUSD",1724962265621,0.167811,59591.0,59589.0,0.0824]
["bitfinex","BTCUSD",1724962265844,0.167811,59591.0,59589.0,0.0864]
["bitfinex","BTCUSD",1724962266053,0.02631717,59592.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724962266270,0.19412417,59592.0,59589.0,0.0884]
["bitfinex","BTCUSD",1724962267109,0.02631717,59592.0,59591.0,0.641931]
["bitfinex","BTCUSD",1724962267759,0.167796,59596.0,59593.0,0.0815]
["bitfinex","BTCUSD",1724962267997,0.167796,59596.0,59593.0,0.249304]
["bitfinex","BTCUSD",1724962268213,0.335574,59600.0,59594.0,0.0824]
["bitfinex","BTCUSD",1724962268446,0.167794,59597.0,59594.0,0.0824]
["bitfinex","BTCUSD",1724962268670,0.167794,59597.0,59594.0,0.0814]
["bitfinex","BTCUSD",1724962269118,0.167796,59596.0,59594.0,0.0814]
["bitfinex","BTCUSD",1724962269336,0.167799,59595.0,59594.0,0.0814]
["bitfinex","BTCUSD",1724962269540,0.167799,59595.0,59594.0,0.0904]
["bitfinex","BTCUSD",1724962269748,0.167799,59595.0,59594.0,0.0834]
["bitfinex","BTCUSD",1724962270845,0.167799,59595.0,59594.0,0.0814]
["bitfinex","BTCUSD",1724962271080,0.838995,59595.0,59594.0,0.0814]
["bitfinex","BTCUSD",1724962271319,1.174593,59595.0,59594.0,0.0814]
["bitfinex","BTCUSD",1724962271814,1.174593,59595.0,59594.0,0.0874]
["bitfinex","BTCUSD",1724962272046,1.174593,59595.0,59594.0,0.0974]
["bitfinex","BTCUSD",1724962272277,1.20090842,59595.0,59594.0,0.0814]
["bitfinex","BTCUSD",1724962272534,0.839037,59592.0,59591.0,0.0624]
["bitfinex","BTCUSD",1724962272861,0.36291342,59595.0,59586.0,0.1422]
["bitfinex","BTCUSD",1724962272862,0.167821,59587.0,59586.0,0.1422]
["bitfinex","BTCUSD",1724962273096,0.503464,59587.0,59586.0,0.1422]
["bitfinex","BTCUSD",1724962273775,0.52978299,59587.0,59586.0,0.1422]
["bitfinex","BTCUSD",1724962274885,0.53078299,59587.0,59586.0,0.1522]
["bitfinex","BTCUSD",1724962275119,0.02731899,59587.0,59586.0,0.1522]
["bitfinex","BTCUSD",1724962276046,0.02731899,59587.0,59586.0,0.669673]
["bitfinex","BTCUSD",1724962276274,0.36296199,59587.0,59586.0,0.1662]
["bitfinex","BTCUSD",1724962276487,0.86642599,59587.0,59586.0,0.1662]
["bitfinex","BTCUSD",1724962278006,0.504464,59587.0,59586.0,0.1662]
["bitfinex","BTCUSD",1724962278875,0.168821,59587.0,59586.0,0.1662]
["bitfinex","BTCUSD",1724962280010,0.001,59587.0,59586.0,0.334024]
["bitfinex","BTCUSD",1724962280220,0.001,59587.0,59586.0,0.669673]
["bitfinex","BTCUSD",1724962280456,0.001,59587.0,59586.0,0.6705728]
["bitfinex","BTCUSD",1724962281103,0.001,59587.0,59586.0,1.0062218]
["bitfinex","BTCUSD",1724962284006,0.001,59587.0,59586.0,0.1670998]
["bitfinex","BTCUSD",1724962284007,0.672286,59587.0,59586.0,0.1670998]
["bitfinex","BTCUSD",1724962284229,0.9408984,59587.0,59586.0,0.0248998]
["bitfinex","BTCUSD",1724962284464,1.30286057,59587.0,59586.0,0.0248998]
["bitfinex","BTCUSD",1724962284698,1.6720906,59587.0,59586.0,0.0248998]
["bitfinex","BTCUSD",1724962285886,1.6720906,59587.0,59586.0,0.0108998]
["bitfinex","BTCUSD",1724962286108,1.6710906,59587.0,59586.0,0.0028998]
["bitfinex","BTCUSD",1724962286317,1.6740906,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724962286745,1.6750906,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724962287169,1.6720906,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724962287387,1.6780906,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724962288060,1.65177143,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724962288706,1.31612843,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724962289144,1.19233703,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724962289603,0.85669403,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724962289829,0.510464,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724962290039,0.007,59587.0,59586.0,0.0018998]
["bitfinex","BTCUSD",1724962290671,0.001,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724962291335,0.001,59587.0,59586.0,0.0815998]
["bitfinex","BTCUSD",1724962291780,0.001,59587.0,59586.0,0.5850728]
["bitfinex","BTCUSD",1724962292029,0.16781,59591.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724962292245,0.167814,59590.0,59586.0,0.0855998]
["bitfinex","BTCUSD",1724962292458,0.503464,59587.0,59586.0,0.0048998]
["bitfinex","BTCUSD",1724962292696,0.504464,59587.0,59586.0,0.0088998]
["bitfinex","BTCUSD",1724962292921,0.504464,59587.0,59586.0,0.0228998]
["bitfinex","BTCUSD",1724962293160,1.22882831,59587.0,59586.0,0.0228998]
["bitfinex","BTCUSD",1724962293359,1.25182831,59587.0,59586.0,0.0228998]
["bitfinex","BTCUSD",1724962293628,1.08300731,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724962293826,1.08300731,59587.0,59586.0,0.0078998]
["bitfinex","BTCUSD",1724962294266,1.25082831,59587.0,59586.0,0.0078998]
["bitfinex","BTCUSD",1724962294505,1.19775,59587.0,59586.0,0.0078998]
["bitfinex","BTCUSD",1724962294721,1.17475,59587.0,59586.0,0.0078998]
["bitfinex","BTCUSD",1724962295149,1.17475,59587.0,59586.0,0.0008998]
["bitfinex","BTCUSD",1724962295371,1.17475,59587.0,59586.0,0.0108998]
["bitfinex","BTCUSD",1724962295592,1.18633106,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962296032,0.168821,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962296271,0.168821,59587.0,59586.0,0.0773998]
["bitfinex","BTCUSD",1724962298906,0.168821,59587.0,59586.0,0.0773998]
["bitfinex","BTCUSD",1724962299121,0.001,59587.0,59586.0,0.0773998]
["bitfinex","BTCUSD",1724962299576,0.168821,59587.0,59586.0,0.0773998]
["bitfinex","BTCUSD",1724962300599,0.001,59587.0,59586.0,0.0773998]
["bitfinex","BTCUSD",1724962301867,0.168821,59587.0,59586.0,0.0773998]
["bitfinex","BTCUSD",1724962302542,0.19514038,59587.0,59586.0,0.0773998]
["bitfinex","BTCUSD",1724962304563,0.53078338,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962304820,0.86642638,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962305286,0.53078338,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962306223,0.95306892,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962306932,1.58159144,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962307164,1.64449144,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962307398,1.5578489,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962307617,1.4949489,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962308049,1.13298652,59587.0,59586.0,0.0158998]
["bitfinex","BTCUSD",1724962308514,1.13298652,59587.0,59586.0,0.0925998]
["bitfinex","BTCUSD",1724962309679,0.840107,59587.0,59586.0,0.0925998]
["bitfinex","BTCUSD",1724962312983,0.86642658,59587.0,59586.0,0.0925998]
["bitfinex","BTCUSD",1724962314124,0.02731958,59587.0,59586.0,0.3232238]
["bitfinex","BTCUSD",1724962317171,0.02731958,59587.0,59586.0,0.6588728]
["bitfinex","BTCUSD",1724962317825,0.02813858,59587.0,59586.0,0.6588728]
["bitfinex","BTCUSD",1724962318034,0.001819,59587.0,59586.0,0.6588728]
["bitfinex","BTCUSD",1724962319825,0.001819,59587.0,59586.0,0.9945218]
["bitfinex","BTCUSD",1724962323862,0.001819,59587.0,59586.0,1.6658198]
["bitfinex","BTCUSD",1724962324284,0.02813558,59587.0,59586.0,1.6658198]
["bitfinex","BTCUSD",1724962324946,0.02713558,59587.0,59586.0,1.6608198]
["bitfinex","BTCUSD",1724962325175,0.02713558,59587.0,59586.0,1.6668198]
["bitfinex","BTCUSD",1724962325176,0.02813558,59587.0,59586.0,1.6668198]
["bitfinex","BTCUSD",1724962325624,0.02813558,59587.0,59586.0,1.6568198]
["bitfinex","BTCUSD",1724962326077,0.02813558,59587.0,59586.0,1.6708198]
["bitfinex","BTCUSD",1724962326340,0.02813558,59587.0,59586.0,1.6568198]
["bitfinex","BTCUSD",1724962326547,0.02713558,59587.0,59586.0,1.6668198]
["bitfinex","BTCUSD",1724962327006,0.02813558,59587.0,59586.0,1.6778198]
["bitfinex","BTCUSD",1724962327215,0.02813558,59587.0,59586.0,1.7280722]
["bitfinex","BTCUSD",1724962327465,1.3279441,59587.0,59586.0,0.025]
["bitfinex","BTCUSD",1724962327686,0.294747,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724962327909,1.59470852,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724962328121,1.65861112,59578.0,59577.0,0.0009009]
["bitfinex","BTCUSD",1724962328345,1.65861112,59578.0,59562.0,0.0782]
["bitfinex","BTCUSD",1724962328346,0.503667,59563.0,59562.0,0.0782]
["bitfinex","BTCUSD",1724962328560,0.46076652,59564.0,59558.0,0.0782]
["bitfinex","BTCUSD",1724962328768,0.29287952,59559.0,59558.0,0.0782]
["bitfinex","BTCUSD",1724962329860,0.46076852,59564.0,59558.0,0.0862]
["bitfinex","BTCUSD",1724962330081,0.16789,59563.0,59558.0,0.0782]
["bitfinex","BTCUSD",1724962330367,0.29287952,59564.0,59558.0,0.0782]
["bitfinex","BTCUSD",1724962330595,0.29287952,59575.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724962330816,0.29287952,59570.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962331021,0.167887,59564.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962331677,0.335757,59567.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962331886,0.167884,59565.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962332508,0.168886,59564.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962332720,0.1942151,59564.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962332934,0.16789,59563.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962333154,0.167895,59561.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724962333381,0.0263291,59564.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724962333382,0.167894,59562.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724962333586,0.167894,59562.0,59560.0,0.0798]
["bitfinex","BTCUSD",1724962333818,0.167894,59562.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724962334043,0.167894,59562.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962334293,0.167894,59562.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724962335149,0.503685,59561.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724962335378,0.503685,59561.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962335593,0.503685,59561.0,59560.0,0.0848]
["bitfinex","BTCUSD",1724962336016,0.503685,59561.0,59560.0,0.0858]
["bitfinex","BTCUSD",1724962336444,0.839475,59561.0,59560.0,0.0768]
["bitfinex","BTCUSD",1724962336678,0.839475,59561.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724962336897,0.839475,59561.0,59560.0,0.0878]
["bitfinex","BTCUSD",1724962336898,0.841475,59561.0,59560.0,0.0878]
["bitfinex","BTCUSD",1724962337129,1.32691096,59561.0,59560.0,0.012]
["bitfinex","BTCUSD",1724962338443,1.32591096,59561.0,59560.0,0.002]
["bitfinex","BTCUSD",1724962338858,1.32591096,59561.0,59560.0,0.006]
["bitfinex","BTCUSD",1724962339066,0.503718,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962339250,0.83953,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962340334,0.9307836,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962340562,0.9317836,59557.0,59556.0,0.0099009]
["bitfinex","BTCUSD",1724962341026,0.9317836,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962341940,1.2675956,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962342603,1.29392743,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962345244,1.20267383,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962345671,1.20267383,59557.0,59556.0,0.0902009]
["bitfinex","BTCUSD",1724962348009,1.176342,59557.0,59556.0,0.0902009]
["bitfinex","BTCUSD",1724962349099,0.84053,59557.0,59556.0,0.0902009]
["bitfinex","BTCUSD",1724962349373,0.001,59557.0,59556.0,0.1537009]
["bitfinex","BTCUSD",1724962349593,0.168906,59557.0,59556.0,0.1537009]
["bitfinex","BTCUSD",1724962349800,0.504718,59557.0,59556.0,0.1537009]
["bitfinex","BTCUSD",1724962350435,0.168906,59557.0,59556.0,0.1537009]
["bitfinex","BTCUSD",1724962350917,1.2603918,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962351620,1.27090272,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962352281,1.2603918,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962353243,0.504718,59557.0,59556.0,0.1556009]
["bitfinex","BTCUSD",1724962353720,0.84053,59557.0,59556.0,0.0921009]
["bitfinex","BTCUSD",1724962354183,0.86686355,59557.0,59556.0,0.0921009]
["bitfinex","BTCUSD",1724962354396,1.20267555,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962354613,1.28944381,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962355723,0.53105155,59557.0,59556.0,0.0894009]
["bitfinex","BTCUSD",1724962355939,0.53105155,59557.0,59556.0,0.1530009]
["bitfinex","BTCUSD",1724962356164,0.86686355,59557.0,59556.0,0.1530009]
["bitfinex","BTCUSD",1724962356393,1.20267555,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962356614,1.329795,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962357898,1.20267555,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962358104,1.176342,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962360337,1.46922152,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962360573,1.49222152,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962360781,1.82803352,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962361048,2.22668516,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962361281,2.22468516,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962361730,2.56749716,59557.0,59556.0,0.0109009]
["bitfinex","BTCUSD",1724962362177,2.56649716,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962362391,2.57349716,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962362603,2.60683451,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962362811,2.25002251,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962363244,2.26802251,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962366194,2.13992251,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962368118,2.11358516,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962369253,2.24788516,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962369481,2.25288516,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962370545,2.24788516,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962372995,2.11358516,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962373221,1.94503352,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962373863,1.97137027,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962378072,1.94503352,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962380380,0.285906,59557.0,59556.0,0.0844009]
["bitfinex","BTCUSD",1724962380589,0.118,59557.0,59556.0,0.1457009]
["bitfinex","BTCUSD",1724962381189,0.018,59557.0,59556.0,0.1457009]
["bitfinex","BTCUSD",1724962381425,0.167906,59557.0,59556.0,0.1447009]
["bitfinex","BTCUSD",1724962381849,0.84653,59557.0,59556.0,0.1447009]
["bitfinex","BTCUSD",1724962382060,1.182342,59557.0,59556.0,0.1447009]
["bitfinex","BTCUSD",1724962383773,1.20867648,59557.0,59556.0,0.1447009]
["bitfinex","BTCUSD",1724962384939,1.35899588,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962385587,1.69480788,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962385806,1.66748848,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962386894,1.73518848,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962387128,1.74018848,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962387366,1.75081182,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962387620,1.91936346,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962388069,1.88602898,59557.0,59556.0,0.0009009]
["bitfinex","BTCUSD",1724962388748,1.89602898,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962389407,1.91002898,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962390068,1.91202898,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962390290,1.91002898,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962390734,1.89602898,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962391183,1.92236591,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962391445,1.92436591,59557.0,59556.0,0.0019009]
["bitfinex","BTCUSD",1724962391656,1.94338952,59547.0,59546.0,0.009009]
["bitfinex","BTCUSD",1724962391895,1.94138952,59547.0,59546.0,0.009009]
["bitfinex","BTCUSD",1724962392107,2.38725852,59547.0,59546.0,0.009009]
["bitfinex","BTCUSD",1724962392342,2.38725852,59547.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962392343,0.335931,59536.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962392552,0.167976,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962392746,1.13276152,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962393019,1.56871452,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962393236,1.92766752,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962393707,2.00036752,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962393936,2.20606169,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962394620,2.27066169,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962395076,2.27866169,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962395309,2.28266169,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962396462,2.21496169,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962396692,1.81140869,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962397400,1.28390405,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962398045,1.25755721,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724962399474,0.014,59532.0,59531.0,0.310079]
["bitfinex","BTCUSD",1724962399690,0.014,59532.0,59531.0,0.646038]
["bitfinex","BTCUSD",1724962400119,0.014,59532.0,59531.0,0.6469389]
["bitfinex","BTCUSD",1724962400367,0.006,59532.0,59531.0,0.6469389]
["bitfinex","BTCUSD",1724962400587,0.335891,59544.0,59534.0,0.1428]
["bitfinex","BTCUSD",1724962400818,0.335866,59548.0,59534.0,0.00335905]
["bitfinex","BTCUSD",1724962401038,0.335855,59550.0,59538.0,0.167957]
["bitfinex","BTCUSD",1724962401267,0.167941,59545.0,59535.0,0.335935]
["bitfinex","BTCUSD",1724962401475,0.167941,59545.0,59537.0,0.165962]
["bitfinex","BTCUSD",1724962401705,0.00100002,59547.0,59537.0,0.335925]
["bitfinex","BTCUSD",1724962401934,0.167938,59546.0,59537.0,0.00335897]
["bitfinex","BTCUSD",1724962402181,0.002,59548.0,59537.0,0.00335897]
["bitfinex","BTCUSD",1724962402440,0.002,59548.0,59542.0,0.167947]
["bitfinex","BTCUSD",1724962402653,0.02633844,59546.0,59542.0,0.167947]
["bitfinex","BTCUSD",1724962402870,0.02633844,59546.0,59543.0,0.00335875]
["bitfinex","BTCUSD",1724962403093,0.02633844,59546.0,59543.0,0.167943]
["bitfinex","BTCUSD",1724962403323,0.02633844,59546.0,59530.0,0.002]
["bitfinex","BTCUSD",1724962403324,0.02633844,59546.0,59544.0,0.167941]
["bitfinex","BTCUSD",1724962403756,0.02633844,59546.0,59545.0,0.1424]
["bitfinex","BTCUSD",1724962404192,0.167962,59537.0,59536.0,0.0654]
["bitfinex","BTCUSD",1724962404425,0.503887,59537.0,59536.0,0.0654]
["bitfinex","BTCUSD",1724962405115,0.53022751,59537.0,59536.0,0.0654]
["bitfinex","BTCUSD",1724962405564,0.19430251,59537.0,59536.0,0.0654]
["bitfinex","BTCUSD",1724962405794,0.53022751,59537.0,59536.0,0.0654]
["bitfinex","BTCUSD",1724962406474,0.53222751,59537.0,59536.0,0.0654]
["bitfinex","BTCUSD",1724962407195,0.86815251,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962408041,0.841812,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962410917,1.177737,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962412233,0.505887,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962412458,0.002,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962412688,0.19630401,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962413392,0.53222901,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962415008,0.19630401,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962415223,0.53222901,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962415461,1.20407901,59537.0,59536.0,0.1413]
["bitfinex","BTCUSD",1724962418089,1.651788,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724962418323,1.94466752,59532.0,59531.0,0.0013009]
["bitfinex","BTCUSD",1724962418552,1.94466752,59532.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724962418553,1.250633,59527.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724962418773,2.00575682,59527.0,59526.0,0.008998]
["bitfinex","BTCUSD",1724962419004,1.80497352,59520.0,59519.0,0.009009]
["bitfinex","BTCUSD",1724962419277,1.92797352,59520.0,59519.0,0.009009]
["bitfinex","BTCUSD",1724962421316,1.95432666,59520.0,59519.0,0.009009]
["bitfinex","BTCUSD",1724962421532,2.1338783,59520.0,59519.0,0.009009]
["bitfinex","BTCUSD",1724962421786,2.1408783,59520.0,59519.0,0.009009]
["bitfinex","BTCUSD",1724962425202,2.15145888,59520.0,59519.0,0.009009]
["bitfinex","BTCUSD",1724962425429,2.62690852,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724962425701,0.84032,59501.0,59496.0,0.009009]
["bitfinex","BTCUSD",1724962425919,1.91045552,59501.0,59496.0,0.009009]
["bitfinex","BTCUSD",1724962426135,1.95981425,59501.0,59496.0,0.009009]
["bitfinex","BTCUSD",1724962426593,2.02951425,59501.0,59496.0,0.009009]
["bitfinex","BTCUSD",1724962426813,1.78723789,59501.0,59496.0,0.009009]
["bitfinex","BTCUSD",1724962427049,1.59568625,59501.0,59500.0,0.150909]
["bitfinex","BTCUSD",1724962427719,0.005,59518.0,59501.0,0.0814]
["bitfinex","BTCUSD",1724962427943,0.005,59518.0,59501.0,0.0744]
["bitfinex","BTCUSD",1724962427944,0.16806,59503.0,59501.0,0.0744]
["bitfinex","BTCUSD",1724962428166,0.168059,59503.0,59501.0,0.0744]
["bitfinex","BTCUSD",1724962428600,0.168054,59505.0,59502.0,0.0605]
["bitfinex","BTCUSD",1724962428863,0.168054,59505.0,59502.0,0.0585]
["bitfinex","BTCUSD",1724962429091,0.168055,59504.0,59502.0,0.0515]
["bitfinex","BTCUSD",1724962429325,0.39287952,59512.0,59502.0,0.0515]
["bitfinex","BTCUSD",1724962429326,0.168058,59503.0,59502.0,0.0515]
["bitfinex","BTCUSD",1724962429582,0.504175,59503.0,59502.0,0.0515]
["bitfinex","BTCUSD",1724962429801,0.169058,59503.0,59502.0,0.0515]
["bitfinex","BTCUSD",1724962430044,0.001,59503.0,59502.0,0.0515]
["bitfinex","BTCUSD",1724962430963,0.002,59503.0,59502.0,0.1346]
["bitfinex","BTCUSD",1724962431175,0.02835432,59503.0,59502.0,0.1346]
["bitfinex","BTCUSD",1724962431395,0.19541232,59503.0,59502.0,0.1316]
["bitfinex","BTCUSD",1724962431607,0.86864632,59503.0,59502.0,0.1416]
["bitfinex","BTCUSD",1724962432332,0.86764632,59503.0,59502.0,0.1416]
["bitfinex","BTCUSD",1724962432557,1.3429159,59503.0,59502.0,0.1416]
["bitfinex","BTCUSD",1724962432784,1.20476332,59503.0,59502.0,0.1416]
["bitfinex","BTCUSD",1724962433018,1.21572224,59503.0,59502.0,0.1416]
["bitfinex","BTCUSD",1724962433262,1.21472224,59503.0,59502.0,0.1416]
["bitfinex","BTCUSD",1724962433478,1.21472224,59503.0,59502.0,0.1316]
["bitfinex","BTCUSD",1724962433691,1.21572224,59503.0,59502.0,0.1366]
["bitfinex","BTCUSD",1724962434181,1.21572224,59503.0,59502.0,0.005]
["bitfinex","BTCUSD",1724962434182,1.80269942,59503.0,59502.0,0.005]
["bitfinex","BTCUSD",1724962434395,1.82569942,59503.0,59502.0,0.005]
["bitfinex","BTCUSD",1724962434844,1.82469942,59503.0,59502.0,0.005]
["bitfinex","BTCUSD",1724962435055,1.176448,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724962435313,1.49232752,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724962435532,1.66087916,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724962437368,1.46932752,59501.0,59500.0,0.009009]
["bitfinex","BTCUSD",1724962437576,1.46932752,59501.0,59500.0,0.011009]
["bitfinex","BTCUSD",1724962437804,1.47232752,59501.0,59500.0,0.011009]
["bitfinex","BTCUSD",1724962438271,0.84332,59501.0,59500.0,0.011009]
["bitfinex","BTCUSD",1724962438498,0.84332,59501.0,59500.0,0.093709]
["bitfinex","BTCUSD",1724962438943,0.84414,59501.0,59500.0,0.093709]
["bitfinex","BTCUSD",1724962439414,0.00382,59501.0,59500.0,0.66231]
["bitfinex","BTCUSD",1724962439870,0.00382,59501.0,59500.0,0.998444]
["bitfinex","BTCUSD",1724962440330,0.00382,59501.0,59500.0,0.996444]
["bitfinex","BTCUSD",1724962440803,0.00482,59501.0,59500.0,0.999444]
["bitfinex","BTCUSD",1724962441013,0.00182,59501.0,59500.0,0.999444]
["bitfinex","BTCUSD",1724962441240,0.00182,59501.0,59500.0,1.335578]
["bitfinex","BTCUSD",1724962441465,0.00182,59501.0,59500.0,0.999444]
["bitfinex","BTCUSD",1724962441673,0.00282,59501.0,59500.0,0.999444]
["bitfinex","BTCUSD",1724962442385,0.00182,59501.0,59500.0,0.999444]
["bitfinex","BTCUSD",1724962442609,0.02917309,59501.0,59500.0,0.999444]
["bitfinex","BTCUSD",1724962443076,0.7854,59529.0,59506.0,0.0827]
["bitfinex","BTCUSD",1724962443077,0.168005,59522.0,59506.0,0.0827]
["bitfinex","BTCUSD",1724962443301,0.168005,59522.0,59505.0,0.002]
["bitfinex","BTCUSD",1724962443302,0.4766,59531.0,59518.0,0.0827]
["bitfinex","BTCUSD",1724962443545,0.167998,59525.0,59520.0,0.16801]
["bitfinex","BTCUSD",1724962443768,0.167998,59525.0,59521.0,0.0769]
["bitfinex","BTCUSD",1724962443986,0.167998,59525.0,59521.0,0.168007]
["bitfinex","BTCUSD",1724962444236,0.167998,59525.0,59522.0,0.0769]
["bitfinex","BTCUSD",1724962444771,0.19434376,59525.0,59522.0,0.0769]
["bitfinex","BTCUSD",1724962445004,0.02634576,59525.0,59522.0,0.0769]
["bitfinex","BTCUSD",1724962445230,0.02634576,59525.0,59524.0,0.921795]
["bitfinex","BTCUSD",1724962445231,0.02734576,59525.0,59524.0,0.921795]
["bitfinex","BTCUSD",1724962445695,0.02634576,59525.0,59524.0,0.921795]
["bitfinex","BTCUSD",1724962445925,0.02734576,59525.0,59524.0,1.320193]
["bitfinex","BTCUSD",1724962446389,0.02834576,59525.0,59524.0,1.320193]
["bitfinex","BTCUSD",1724962446841,0.02734576,59525.0,59524.0,1.320193]
["bitfinex","BTCUSD",1724962447054,0.02734576,59525.0,59524.0,1.334193]
["bitfinex","BTCUSD",1724962447290,0.02734576,59525.0,59524.0,1.336193]
["bitfinex","BTCUSD",1724962447523,0.02834576,59525.0,59524.0,1.342193]
["bitfinex","BTCUSD",1724962447760,0.02834576,59525.0,59524.0,1.340193]
["bitfinex","BTCUSD",1724962447977,0.002,59525.0,59524.0,1.340193]
["bitfinex","BTCUSD",1724962448196,0.002,59525.0,59524.0,1.342193]
["bitfinex","BTCUSD",1724962448420,0.002,59525.0,59524.0,1.340193]
["bitfinex","BTCUSD",1724962449780,0.002,59525.0,59524.0,1.342193]
["bitfinex","BTCUSD",1724962450647,0.00282,59525.0,59524.0,1.342193]
["bitfinex","BTCUSD",1724962450898,0.00282,59525.0,59524.0,1.340193]
["bitfinex","BTCUSD",1724962452945,0.00282,59525.0,59524.0,1.342193]
["bitfinex","BTCUSD",1724962453594,0.786219,59546.0,59524.0,1.342193]
["bitfinex","BTCUSD",1724962453595,0.000819,59545.0,59544.0,0.839715]
["bitfinex","BTCUSD",1724962453824,0.000819,59545.0,59544.0,0.982515]
["bitfinex","BTCUSD",1724962454045,0.000819,59545.0,59544.0,1.318401]
["bitfinex","BTCUSD",1724962454696,0.000819,59545.0,59544.0,1.320401]
["bitfinex","BTCUSD",1724962455326,0.001819,59545.0,59544.0,1.334401]
["bitfinex","BTCUSD",1724962455530,0.002819,59545.0,59544.0,1.340401]
["bitfinex","BTCUSD",1724962455742,0.002819,59545.0,59544.0,1.440401]
["bitfinex","BTCUSD",1724962456411,0.002819,59545.0,59544.0,1.438401]
["bitfinex","BTCUSD",1724962456627,0.001819,59545.0,59544.0,1.424401]
["bitfinex","BTCUSD",1724962456853,0.000819,59545.0,59544.0,1.432401]
["bitfinex","BTCUSD",1724962457081,0.001819,59545.0,59544.0,1.434401]
["bitfinex","BTCUSD",1724962457546,0.000819,59545.0,59544.0,1.434401]
["bitfinex","BTCUSD",1724962457971,0.001819,59545.0,59544.0,1.448401]
["bitfinex","BTCUSD",1724962458205,0.001819,59545.0,59544.0,1.434401]
["bitfinex","BTCUSD",1724962458403,0.000819,59545.0,59544.0,1.420401]
["bitfinex","BTCUSD",1724962458615,0.001819,59545.0,59544.0,1.434401]
["bitfinex","BTCUSD",1724962459206,0.001819,59545.0,59544.0,1.432401]
["bitfinex","BTCUSD",1724962459696,0.001819,59545.0,59544.0,1.446401]
["bitfinex","BTCUSD",1724962459918,0.001819,59545.0,59544.0,1.432401]
["bitfinex","BTCUSD",1724962460177,0.001819,59545.0,59544.0,1.446401]
["bitfinex","BTCUSD",1724962460391,0.000819,59545.0,59544.0,1.432401]
["bitfinex","BTCUSD",1724962461239,0.000819,59545.0,59544.0,1.446401]
["bitfinex","BTCUSD",1724962461686,0.000819,59545.0,59544.0,1.432401]
["bitfinex","BTCUSD",1724962461894,0.000819,59545.0,59544.0,1.446401]
["bitfinex","BTCUSD",1724962462316,0.337681,59581.0,59548.0,0.335862]
["bitfinex","BTCUSD",1724962462498,0.167898,59560.0,59555.0,0.167909]
["bitfinex","BTCUSD",1724962463692,0.167882,59566.0,59557.0,0.335809]
["bitfinex","BTCUSD",1724962463876,0.0092,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1724962464087,0.0092,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1724962464340,0.0082,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1724962464754,0.0082,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1724962465180,0.167893,59562.0,59556.0,0.0771]
["bitfinex","BTCUSD",1724962465391,0.0092,59563.0,59556.0,0.0771]
["bitfinex","BTCUSD",1724962465607,0.167898,59560.0,59555.0,0.181911]
["bitfinex","BTCUSD",1724962465814,0.167898,59560.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724962466656,0.167898,59560.0,59556.0,0.181908]
["bitfinex","BTCUSD",1724962467076,0.167898,59560.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724962467287,0.335786,59562.0,59556.0,0.014]
["bitfinex","BTCUSD",1724962467506,0.167896,59561.0,59556.0,0.181908]
["bitfinex","BTCUSD",1724962467989,0.167898,59560.0,59556.0,0.181908]
["bitfinex","BTCUSD",1724962468423,0.168898,59560.0,59556.0,0.194908]
["bitfinex","BTCUSD",1724962468625,0.001,59560.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724962468839,0.0082,59563.0,59557.0,0.0784]
["bitfinex","BTCUSD",1724962469054,0.0082,59563.0,59562.0,0.166892]
["bitfinex","BTCUSD",1724962469488,0.0082,59563.0,59562.0,0.502676]
["bitfinex","BTCUSD",1724962469949,0.0082,59563.0,59562.0,0.83846]
["bitfinex","BTCUSD",1724962470132,0.0082,59563.0,59562.0,0.98326]
["bitfinex","BTCUSD",1724962470372,0.0082,59563.0,59562.0,0.99726]
["bitfinex","BTCUSD",1724962470578,0.0082,59563.0,59562.0,0.99626]
["bitfinex","BTCUSD",1724962471014,0.0082,59563.0,59562.0,0.660476]
["bitfinex","BTCUSD",1724962471911,0.0092,59563.0,59562.0,0.670476]
["bitfinex","BTCUSD",1724962472339,0.0092,59563.0,59562.0,1.00626]
["bitfinex","BTCUSD",1724962472592,1e-08,59563.0,59562.0,1.00626]
["bitfinex","BTCUSD",1724962472811,1e-08,59563.0,59562.0,1.342044]
["bitfinex","BTCUSD",1724962473036,1e-08,59563.0,59562.0,0.99226]
["bitfinex","BTCUSD",1724962473272,1e-08,59563.0,59562.0,1.00626]
["bitfinex","BTCUSD",1724962473508,0.167858,59574.0,59569.0,0.167871]
["bitfinex","BTCUSD",1724962473729,0.167858,59574.0,59569.0,0.166871]
["bitfinex","BTCUSD",1724962473950,0.167861,59573.0,59569.0,0.166871]
["bitfinex","BTCUSD",1724962474576,0.167866,59572.0,59566.0,0.335761]
["bitfinex","BTCUSD",1724962474784,0.02632772,59577.0,59563.0,0.167888]
["bitfinex","BTCUSD",1724962474999,0.167873,59569.0,59563.0,0.335777]
["bitfinex","BTCUSD",1724962475221,0.167873,59569.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724962475674,0.167873,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724962476094,0.02632734,59570.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724962476300,0.02632734,59570.0,59564.0,0.335769]
["bitfinex","BTCUSD",1724962476301,0.02632734,59570.0,59569.0,0.50697429]
["bitfinex","BTCUSD",1724962476518,0.02632734,59570.0,59569.0,0.508617]
["bitfinex","BTCUSD",1724962476978,0.02632734,59570.0,59569.0,0.503617]
["bitfinex","BTCUSD",1724962477632,0.02632734,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724962477836,0.167873,59569.0,59565.0,0.0782]
["bitfinex","BTCUSD",1724962478259,0.167873,59569.0,59566.0,0.013]
["bitfinex","BTCUSD",1724962478669,0.167873,59569.0,59566.0,0.18088]
["bitfinex","BTCUSD",1724962479118,0.167873,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724962479769,0.167873,59569.0,59565.0,0.255083]
["bitfinex","BTCUSD",1724962479989,0.167873,59569.0,59566.0,0.013]
["bitfinex","BTCUSD",1724962480421,0.167873,59569.0,59566.0,0.18088]
["bitfinex","BTCUSD",1724962480657,0.167873,59569.0,59566.0,0.18988]
["bitfinex","BTCUSD",1724962481067,0.167873,59569.0,59566.0,0.17688]
["bitfinex","BTCUSD",1724962481296,0.167873,59569.0,59566.0,0.009]
["bitfinex","BTCUSD",1724962481996,0.167867,59571.0,59567.0,0.167876]
["bitfinex","BTCUSD",1724962482209,0.167871,59570.0,59566.0,0.022]
["bitfinex","BTCUSD",1724962482434,0.167871,59570.0,59567.0,0.167878]
["bitfinex","BTCUSD",1724962482678,0.167871,59570.0,59566.0,0.18988]
["bitfinex","BTCUSD",1724962482890,0.167871,59570.0,59566.0,0.17688]
["bitfinex","BTCUSD",1724962483108,0.167871,59570.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724962483372,0.167871,59570.0,59565.0,0.413964]
["bitfinex","BTCUSD",1724962483373,0.02632826,59574.0,59565.0,0.413967]
["bitfinex","BTCUSD",1724962483826,0.02632826,59574.0,59567.0,0.007]
["bitfinex","BTCUSD",1724962483827,0.335731,59572.0,59567.0,0.007]
["bitfinex","BTCUSD",1724962484044,0.167873,59569.0,59567.0,0.007]
["bitfinex","BTCUSD",1724962484259,0.167873,59569.0,59567.0,0.011]
["bitfinex","BTCUSD",1724962484502,0.335736,59571.0,59566.0,0.008]
["bitfinex","BTCUSD",1724962484503,0.167876,59568.0,59566.0,0.008]
["bitfinex","BTCUSD",1724962485637,0.167871,59570.0,59566.0,0.175879]
["bitfinex","BTCUSD",1724962485872,0.167871,59570.0,59566.0,0.189879]
["bitfinex","BTCUSD",1724962486315,0.167871,59570.0,59566.0,0.181879]
["bitfinex","BTCUSD",1724962486753,0.167873,59569.0,59566.0,0.014]
["bitfinex","BTCUSD",1724962486966,0.167873,59569.0,59567.0,0.009]
["bitfinex","BTCUSD",1724962487385,0.167873,59569.0,59565.0,0.246083]
["bitfinex","BTCUSD",1724962487386,0.167873,59569.0,59566.0,0.012]
["bitfinex","BTCUSD",1724962487815,0.167873,59569.0,59566.0,0.008]
["bitfinex","BTCUSD",1724962488023,0.167873,59569.0,59566.0,0.021]
["bitfinex","BTCUSD",1724962488238,0.167873,59569.0,59566.0,0.013]
["bitfinex","BTCUSD",1724962488668,0.168692,59569.0,59566.0,0.013]
["bitfinex","BTCUSD",1724962489791,0.168692,59569.0,59567.0,0.009]
["bitfinex","BTCUSD",1724962490008,0.167875,59568.0,59567.0,0.009]
["bitfinex","BTCUSD",1724962490243,0.167875,59568.0,59566.0,0.013]
["bitfinex","BTCUSD",1724962490466,0.167875,59568.0,59566.0,0.022]
["bitfinex","BTCUSD",1724962490942,0.167875,59568.0,59566.0,0.013]
["bitfinex","BTCUSD",1724962491172,0.167875,59568.0,59565.0,0.246083]
["bitfinex","BTCUSD",1724962491393,0.167875,59568.0,59567.0,0.01]
["bitfinex","BTCUSD",1724962491836,0.167875,59568.0,59567.0,0.023]
["bitfinex","BTCUSD",1724962492303,0.167875,59568.0,59567.0,0.01]
["bitfinex","BTCUSD",1724962492539,0.167875,59568.0,59565.0,0.246083]
["bitfinex","BTCUSD",1724962492761,0.167875,59568.0,59566.0,0.01]
["bitfinex","BTCUSD",1724962493214,0.167875,59568.0,59565.0,0.246083]
["bitfinex","BTCUSD",1724962493675,0.168691,59569.0,59567.0,0.01]
["bitfinex","BTCUSD",1724962493900,0.000819,59569.0,59567.0,0.01]
["bitfinex","BTCUSD",1724962494127,0.000819,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724962494348,0.02714715,59569.0,59566.0,0.17788]
["bitfinex","BTCUSD",1724962495295,0.02714715,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724962495547,0.02714715,59569.0,59568.0,0.0768]
["bitfinex","BTCUSD",1724962496237,0.02714715,59569.0,59568.0,0.12693962]
["bitfinex","BTCUSD",1724962496455,0.02714715,59569.0,59568.0,0.0768]
["bitfinex","BTCUSD",1724962496926,0.02714715,59569.0,59568.0,0.0858]
["bitfinex","BTCUSD",1724962497900,0.02714715,59569.0,59568.0,0.0988]
["bitfinex","BTCUSD",1724962498157,0.000819,59569.0,59568.0,0.0988]
["bitfinex","BTCUSD",1724962498383,0.000819,59569.0,59568.0,0.266675]
["bitfinex","BTCUSD",1724962499560,0.000819,59569.0,59568.0,0.31705698]
["bitfinex","BTCUSD",1724962500265,0.000819,59569.0,59568.0,0.266675]
["bitfinex","BTCUSD",1724962500732,0.000819,59569.0,59568.0,1.001075]
["bitfinex","BTCUSD",1724962500965,0.000819,59569.0,59568.0,1.00443208]
["bitfinex","BTCUSD",1724962501192,0.000819,59569.0,59568.0,1.44914463]
["bitfinex","BTCUSD",1724962501648,0.000819,59569.0,59568.0,1.07645943]
["bitfinex","BTCUSD",1724962501878,0.000819,59569.0,59568.0,1.44914297]
["bitfinex","BTCUSD",1724962502353,0.000819,59569.0,59568.0,1.05146621]
["bitfinex","BTCUSD",1724962502563,0.000819,59569.0,59568.0,1.38721621]
["bitfinex","BTCUSD",1724962502849,0.000819,59569.0,59568.0,1.05146621]
["bitfinex","BTCUSD",1724962503080,0.000819,59569.0,59568.0,0.665325]
["bitfinex","BTCUSD",1724962503304,0.000819,59569.0,59568.0,1.001075]
["bitfinex","BTCUSD",1724962505167,0.000819,59569.0,59565.0,0.07538443]
["bitfinex","BTCUSD",1724962505168,0.671524,59566.0,59565.0,0.12576962]
["bitfinex","BTCUSD",1724962505404,0.50382,59545.0,59544.0,0.1259774]
["bitfinex","BTCUSD",1724962505640,0.1287,59557.0,59542.0,0.12564072]
["bitfinex","BTCUSD",1724962505641,0.1287,59557.0,59542.0,0.05039864]
["bitfinex","BTCUSD",1724962505899,0.1287,59557.0,59538.0,0.50540786]
["bitfinex","BTCUSD",1724962505900,0.1287,59557.0,59545.0,0.167939]
["bitfinex","BTCUSD",1724962506130,0.335824,59555.0,59543.0,0.0797]
["bitfinex","BTCUSD",1724962506384,0.335824,59555.0,59543.0,0.415586]
["bitfinex","BTCUSD",1724962506626,0.335831,59554.0,59546.0,0.167936]
["bitfinex","BTCUSD",1724962506865,0.167894,59562.0,59548.0,0.0792]
["bitfinex","BTCUSD",1724962507105,0.000819,59569.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724962507346,0.000819,59569.0,59555.0,0.0792]
["bitfinex","BTCUSD",1724962507347,0.167891,59563.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724962507584,0.167893,59562.0,59557.0,0.167906]
["bitfinex","BTCUSD",1724962508031,0.167893,59562.0,59555.0,0.41502]
["bitfinex","BTCUSD",1724962508032,0.16789,59563.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724962508465,0.253657,59565.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724962508686,0.16789,59563.0,59558.0,0.167902]
["bitfinex","BTCUSD",1724962508945,0.16789,59563.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724962509157,0.16789,59563.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724962509557,0.17089,59563.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724962510019,0.16789,59563.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724962510479,0.17089,59563.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724962511170,0.003,59563.0,59560.0,0.167897]
["bitfinex","BTCUSD",1724962511649,0.004,59563.0,59560.0,0.167897]
["bitfinex","BTCUSD",1724962511888,0.167882,59566.0,59560.0,0.167897]
["bitfinex","BTCUSD",1724962512311,0.001,59563.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724962512775,0.002,59563.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724962513002,0.003,59563.0,59562.0,0.98341754]
["bitfinex","BTCUSD",1724962513241,0.003,59563.0,59562.0,1.315844]
["bitfinex","BTCUSD",1724962513468,0.002,59563.0,59562.0,1.315844]
["bitfinex","BTCUSD",1724962513721,0.002,59563.0,59562.0,0.98006]
["bitfinex","BTCUSD",1724962513956,0.002,59563.0,59560.0,0.013]
["bitfinex","BTCUSD",1724962513957,0.001,59563.0,59561.0,0.01]
["bitfinex","BTCUSD",1724962514190,0.001,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1724962514425,0.001,59563.0,59562.0,0.17124943]
["bitfinex","BTCUSD",1724962514873,0.001,59563.0,59562.0,0.18424947]
["bitfinex","BTCUSD",1724962515354,0.002,59563.0,59562.0,0.19424947]
["bitfinex","BTCUSD",1724962515996,0.002,59563.0,59562.0,0.190892]
["bitfinex","BTCUSD",1724962516934,0.002,59563.0,59562.0,0.19424949]
["bitfinex","BTCUSD",1724962517156,0.002,59563.0,59562.0,0.94831749]
["bitfinex","BTCUSD",1724962517404,0.002,59563.0,59562.0,1.280744]
["bitfinex","BTCUSD",1724962518618,0.002,59563.0,59562.0,1.346744]
["bitfinex","BTCUSD",1724962518848,0.002,59563.0,59562.0,1.39709054]
["bitfinex","BTCUSD",1724962519326,0.002,59563.0,59562.0,1.39709168]
["bitfinex","BTCUSD",1724962519756,0.001,59563.0,59562.0,1.38709168]
["bitfinex","BTCUSD",1724962519964,0.001,59563.0,59562.0,1.40009168]
["bitfinex","BTCUSD",1724962520386,0.000819,59569.0,59568.0,0.915175]
["bitfinex","BTCUSD",1724962520850,0.000819,59569.0,59568.0,1.653575]
["bitfinex","BTCUSD",1724962521067,0.000819,59569.0,59568.0,2.02621824]
["bitfinex","BTCUSD",1724962521312,0.000819,59569.0,59568.0,2.02618945]
["bitfinex","BTCUSD",1724962521532,0.000819,59569.0,59568.0,2.02318945]
["bitfinex","BTCUSD",1724962521742,0.000819,59569.0,59568.0,2.03118945]
["bitfinex","BTCUSD",1724962522212,0.000819,59569.0,59568.0,2.02318945]
["bitfinex","BTCUSD",1724962522429,0.000819,59569.0,59568.0,2.02718945]
["bitfinex","BTCUSD",1724962522645,0.000819,59569.0,59568.0,2.15296153]
["bitfinex","BTCUSD",1724962522856,0.000819,59569.0,59568.0,2.14896153]
["bitfinex","BTCUSD",1724962523082,0.000819,59569.0,59568.0,2.16296153]
["bitfinex","BTCUSD",1724962523529,0.000819,59569.0,59568.0,2.03718945]
["bitfinex","BTCUSD",1724962523759,0.000819,59569.0,59568.0,2.02318945]
["bitfinex","BTCUSD",1724962523980,0.000819,59569.0,59568.0,2.02318431]
["bitfinex","BTCUSD",1724962524196,0.000819,59569.0,59568.0,2.03718431]
["bitfinex","BTCUSD",1724962524416,0.000819,59569.0,59568.0,2.02318431]
["bitfinex","BTCUSD",1724962524630,0.000819,59569.0,59568.0,2.13775967]
["bitfinex","BTCUSD",1724962524845,0.000819,59569.0,59568.0,2.15675967]
["bitfinex","BTCUSD",1724962525102,0.000819,59569.0,59568.0,2.06618431]
["bitfinex","BTCUSD",1724962525316,0.000819,59569.0,59568.0,2.16618431]
["bitfinex","BTCUSD",1724962525549,0.000819,59569.0,59568.0,2.26673989]
["bitfinex","BTCUSD",1724962525995,0.000819,59569.0,59568.0,2.25164079]
["bitfinex","BTCUSD",1724962526459,0.000819,59569.0,59568.0,2.26564079]
["bitfinex","BTCUSD",1724962526884,0.000819,59569.0,59568.0,2.25164079]
["bitfinex","BTCUSD",1724962527150,0.000819,59569.0,59568.0,2.23964079]
["bitfinex","BTCUSD",1724962527609,0.000819,59569.0,59568.0,2.15308521]
["bitfinex","BTCUSD",1724962528258,0.000819,59569.0,59568.0,2.26764079]
["bitfinex","BTCUSD",1724962529205,0.000819,59569.0,59568.0,2.25364079]
["bitfinex","BTCUSD",1724962529429,0.000819,59569.0,59568.0,2.26764079]
["bitfinex","BTCUSD",1724962529883,0.000819,59569.0,59568.0,1.90589079]
["bitfinex","BTCUSD",1724962530095,0.000819,59569.0,59568.0,1.80533521]
["bitfinex","BTCUSD",1724962530311,0.000819,59569.0,59568.0,1.89670088]
["bitfinex","BTCUSD",1724962530768,0.000819,59569.0,59568.0,1.88270088]
["bitfinex","BTCUSD",1724962531011,0.000819,59569.0,59568.0,1.89670088]
["bitfinex","BTCUSD",1724962531446,0.000819,59569.0,59568.0,2.21845088]
["bitfinex","BTCUSD",1724962531667,0.000819,59569.0,59568.0,1.89670088]
["bitfinex","BTCUSD",1724962531880,0.000819,59569.0,59568.0,1.89270088]
["bitfinex","BTCUSD",1724962532094,0.000819,59569.0,59568.0,2.22845088]
["bitfinex","BTCUSD",1724962532726,0.000819,59569.0,59568.0,1.88770088]
["bitfinex","BTCUSD",1724962532955,0.000819,59569.0,59568.0,1.88270088]
["bitfinex","BTCUSD",1724962533164,0.000819,59569.0,59568.0,1.49607105]
["bitfinex","BTCUSD",1724962533373,0.000819,59569.0,59568.0,1.51007105]
["bitfinex","BTCUSD",1724962533657,0.000819,59569.0,59568.0,1.51006739]
["bitfinex","BTCUSD",1724962533872,0.000819,59569.0,59568.0,1.52406739]
["bitfinex","BTCUSD",1724962534095,0.000819,59569.0,59568.0,1.4327259]
["bitfinex","BTCUSD",1724962534547,0.000819,59569.0,59568.0,1.4467259]
["bitfinex","BTCUSD",1724962534775,0.000819,59569.0,59568.0,1.4207259]
["bitfinex","BTCUSD",1724962534991,0.000819,59569.0,59568.0,1.4487259]
["bitfinex","BTCUSD",1724962535431,0.000819,59569.0,59568.0,1.4347259]
["bitfinex","BTCUSD",1724962535878,0.000819,59569.0,59568.0,1.4487259]
["bitfinex","BTCUSD",1724962536318,0.000819,59569.0,59568.0,1.49194189]
["bitfinex","BTCUSD",1724962536541,0.000819,59569.0,59568.0,1.3798259]
["bitfinex","BTCUSD",1724962537457,0.000819,59569.0,59568.0,0.8682759]
["bitfinex","BTCUSD",1724962537682,0.000819,59569.0,59568.0,0.0289009]
["bitfinex","BTCUSD",1724962537895,0.000819,59569.0,59568.0,0.1967759]
["bitfinex","BTCUSD",1724962538123,0.000819,59569.0,59568.0,0.0289009]
["bitfinex","BTCUSD",1724962538347,0.1,59592.0,59568.0,0.0289009]
["bitfinex","BTCUSD",1724962538585,0.167872,59569.0,59568.0,0.0149009]
["bitfinex","BTCUSD",1724962538840,0.167872,59569.0,59568.0,0.0009009]
["bitfinex","BTCUSD",1724962539077,0.167869,59571.0,59568.0,0.0149009]
["bitfinex","BTCUSD",1724962539319,0.167869,59571.0,59568.0,0.0289009]
["bitfinex","BTCUSD",1724962539544,0.167869,59571.0,59568.0,0.0149009]
["bitfinex","BTCUSD",1724962539775,0.335701,59577.0,59568.0,0.0259009]
["bitfinex","BTCUSD",1724962540003,0.03010878,59582.0,59568.0,0.0259009]
["bitfinex","BTCUSD",1724962540004,0.167872,59569.0,59568.0,0.0259009]
["bitfinex","BTCUSD",1724962540240,0.167869,59571.0,59568.0,0.0149009]
["bitfinex","BTCUSD",1724962540467,0.167869,59570.0,59568.0,0.0009009]
["bitfinex","BTCUSD",1724962540948,0.167869,59570.0,59568.0,0.0149009]
["bitfinex","BTCUSD",1724962541186,0.167869,59570.0,59568.0,0.0009009]
["bitfinex","BTCUSD",1724962541620,0.167869,59570.0,59568.0,0.0129009]
["bitfinex","BTCUSD",1724962541622,0.167869,59570.0,59568.0,0.0099009]
["bitfinex","BTCUSD",1724962542114,0.02632466,59570.0,59569.0,0.902862]
["bitfinex","BTCUSD",1724962542333,0.02632466,59570.0,59569.0,1.319507]
["bitfinex","BTCUSD",1724962542569,0.0082,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724962542570,0.176027,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724962542794,0.50540786,59584.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724962543020,0.176027,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724962543243,0.03452049,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724962543479,0.03452049,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724962543695,0.03452049,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1724962544618,0.03452049,59585.0,59584.0,0.85015]
["bitfinex","BTCUSD",1724962545795,0.03452049,59585.0,59584.0,0.85815]
["bitfinex","BTCUSD",1724962546010,0.03452049,59585.0,59584.0,0.52249]
["bitfinex","BTCUSD",1724962547580,0.03452049,59585.0,59584.0,0.019]
["bitfinex","BTCUSD",1724962547822,0.20234749,59585.0,59584.0,0.019]
["bitfinex","BTCUSD",1724962548035,0.0082,59585.0,59584.0,0.019]
["bitfinex","BTCUSD",1724962549736,0.0082,59585.0,59584.0,0.19018639]
["bitfinex","BTCUSD",1724962549956,0.0082,59585.0,59584.0,0.52584639]
["bitfinex","BTCUSD",1724962550187,0.0082,59585.0,59584.0,0.88861503]
["bitfinex","BTCUSD",1724962550408,0.0082,59585.0,59584.0,0.55295503]
["bitfinex","BTCUSD",1724962551295,0.03451857,59585.0,59584.0,0.55295503]
["bitfinex","BTCUSD",1724962551740,0.03451857,59585.0,59584.0,0.88861503]
["bitfinex","BTCUSD",1724962555501,0.03451857,59585.0,59584.0,0.95041503]
["bitfinex","BTCUSD",1724962555707,0.03451857,59585.0,59584.0,1.03301503]
["bitfinex","BTCUSD",1724962555930,0.03451857,59585.0,59584.0,1.02965864]
["bitfinex","BTCUSD",1724962557054,0.03451857,59585.0,59584.0,1.36531864]
["bitfinex","BTCUSD",1724962557279,0.03451857,59585.0,59584.0,1.35731864]
["bitfinex","BTCUSD",1724962557491,0.03451857,59585.0,59584.0,1.35531864]
["bitfinex","BTCUSD",1724962557720,0.03451857,59585.0,59584.0,1.36731864]
["bitfinex","BTCUSD",1724962557940,0.0082,59585.0,59584.0,1.34631864]
["bitfinex","BTCUSD",1724962558374,0.0082,59585.0,59584.0,1.36031864]
["bitfinex","BTCUSD",1724962558808,0.0082,59585.0,59584.0,1.37431864]
["bitfinex","BTCUSD",1724962559019,0.0082,59585.0,59584.0,1.42452965]
["bitfinex","BTCUSD",1724962559229,0.0082,59585.0,59584.0,1.41052965]
["bitfinex","BTCUSD",1724962560158,0.0082,59585.0,59584.0,1.39652965]
["bitfinex","BTCUSD",1724962560384,0.0082,59585.0,59584.0,1.41052965]
["bitfinex","BTCUSD",1724962560662,0.0082,59585.0,59584.0,1.36031864]
["bitfinex","BTCUSD",1724962560884,0.0082,59585.0,59584.0,1.37431864]
["bitfinex","BTCUSD",1724962561120,0.0082,59585.0,59584.0,1.34631864]
["bitfinex","BTCUSD",1724962561549,0.0082,59585.0,59584.0,1.36031864]
["bitfinex","BTCUSD",1724962562217,0.0082,59585.0,59584.0,1.34631864]
["bitfinex","BTCUSD",1724962562641,0.0082,59585.0,59584.0,1.41056411]
["bitfinex","BTCUSD",1724962563286,0.0082,59585.0,59584.0,1.42456411]
["bitfinex","BTCUSD",1724962563742,0.0082,59585.0,59584.0,1.42455479]
["bitfinex","BTCUSD",1724962563962,0.0082,59585.0,59584.0,2.14888297]
["bitfinex","BTCUSD",1724962564190,0.0082,59585.0,59584.0,2.07551476]
["bitfinex","BTCUSD",1724962564650,0.0082,59585.0,59584.0,2.17600571]
["bitfinex","BTCUSD",1724962564659,0.0082,59585.0,59584.0,2.54466571]
["bitfinex","BTCUSD",1724962564870,0.0082,59585.0,59584.0,2.54417476]
["bitfinex","BTCUSD",1724962565098,0.0082,59585.0,59584.0,2.55817476]
["bitfinex","BTCUSD",1724962565322,0.000819,59587.0,59586.0,2.29775679]
["bitfinex","BTCUSD",1724962565571,0.000819,59587.0,59586.0,2.81747638]
["bitfinex","BTCUSD",1724962566046,0.000818,59594.0,59593.0,2.29513679]
["bitfinex","BTCUSD",1724962566302,0.000818,59594.0,59593.0,2.79067291]
["bitfinex","BTCUSD",1724962566545,0.02630975,59611.0,59604.0,1.60870179]
["bitfinex","BTCUSD",1724962566794,0.02630975,59611.0,59604.0,1.61370179]
["bitfinex","BTCUSD",1724962567009,0.02630975,59611.0,59604.0,1.63381043]
["bitfinex","BTCUSD",1724962567227,0.02630975,59611.0,59604.0,1.34092264]
["bitfinex","BTCUSD",1724962568133,0.167744,59615.0,59604.0,1.01937564]
["bitfinex","BTCUSD",1724962568379,0.167746,59614.0,59604.0,1.03337564]
["bitfinex","BTCUSD",1724962568606,0.0573,59613.0,59604.0,1.03337564]
["bitfinex","BTCUSD",1724962569540,0.0573,59613.0,59604.0,0.30168164]
["bitfinex","BTCUSD",1724962569541,0.3928,59613.0,59604.0,0.30168164]
["bitfinex","BTCUSD",1724962569751,0.167756,59611.0,59604.0,0.63722864]
["bitfinex","BTCUSD",1724962570641,0.3928,59613.0,59604.0,0.55842864]
["bitfinex","BTCUSD",1724962571059,0.02630704,59611.0,59604.0,0.55842864]
["bitfinex","BTCUSD",1724962571328,0.02630704,59611.0,59604.0,0.89397564]
["bitfinex","BTCUSD",1724962572028,0.02630704,59611.0,59604.0,1.59821043]
["bitfinex","BTCUSD",1724962572763,0.02630704,59611.0,59604.0,1.66371043]
["bitfinex","BTCUSD",1724962573494,0.02630704,59611.0,59604.0,1.66871043]
["bitfinex","BTCUSD",1724962573961,0.02630704,59611.0,59604.0,1.64071043]
["bitfinex","BTCUSD",1724962574431,0.02630704,59611.0,59604.0,1.37082264]
["bitfinex","BTCUSD",1724962574649,0.02630704,59611.0,59604.0,1.35682264]
["bitfinex","BTCUSD",1724962575101,0.02630704,59611.0,59604.0,1.37082264]
["bitfinex","BTCUSD",1724962575333,0.02630704,59611.0,59604.0,1.35682264]
["bitfinex","BTCUSD",1724962575561,0.0573,59615.0,59604.0,0.20888164]
["bitfinex","BTCUSD",1724962575790,0.335515,59610.0,59604.0,0.20888164]
["bitfinex","BTCUSD",1724962576044,0.03449876,59605.0,59604.0,0.014]
["bitfinex","BTCUSD",1724962576298,0.03449876,59605.0,59597.0,0.335584]
["bitfinex","BTCUSD",1724962576299,0.0573,59604.0,59597.0,0.0758]
["bitfinex","BTCUSD",1724962576526,0.0573,59604.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724962576527,0.225076,59604.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724962576745,0.20226976,59605.0,59604.0,0.014]
["bitfinex","BTCUSD",1724962576990,0.03449876,59605.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724962577204,0.03449876,59605.0,59604.0,0.51732]
["bitfinex","BTCUSD",1724962577428,0.03449876,59605.0,59604.0,0.53132]
["bitfinex","BTCUSD",1724962577658,0.03449876,59605.0,59604.0,0.51732]
["bitfinex","BTCUSD",1724962577884,0.03449876,59605.0,59604.0,0.980167]
["bitfinex","BTCUSD",1724962578114,0.00819,59605.0,59604.0,1.315714]
["bitfinex","BTCUSD",1724962578563,0.00819,59605.0,59604.0,1.62260179]
["bitfinex","BTCUSD",1724962578808,0.00819,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962579496,0.00819,59605.0,59604.0,0.51732]
["bitfinex","BTCUSD",1724962579715,0.00819,59605.0,59604.0,0.179773]
["bitfinex","BTCUSD",1724962580238,0.00819,59605.0,59600.0,0.335566]
["bitfinex","BTCUSD",1724962580463,0.00819,59605.0,59604.0,0.181773]
["bitfinex","BTCUSD",1724962580682,0.00819,59605.0,59604.0,0.51732]
["bitfinex","BTCUSD",1724962581138,0.00819,59605.0,59604.0,0.838867]
["bitfinex","BTCUSD",1724962581360,0.00819,59605.0,59604.0,0.51532]
["bitfinex","BTCUSD",1724962582489,0.03449898,59605.0,59604.0,0.51532]
["bitfinex","BTCUSD",1724962582712,0.03449898,59605.0,59604.0,0.50332]
["bitfinex","BTCUSD",1724962582951,0.03449898,59605.0,59604.0,0.927667]
["bitfinex","BTCUSD",1724962583189,0.03449898,59605.0,59604.0,0.941667]
["bitfinex","BTCUSD",1724962583413,0.03449898,59605.0,59604.0,1.315714]
["bitfinex","BTCUSD",1724962583871,0.03449898,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962584098,0.03449898,59605.0,59604.0,1.315714]
["bitfinex","BTCUSD",1724962584309,0.03449898,59605.0,59604.0,1.328714]
["bitfinex","BTCUSD",1724962584764,0.03449898,59605.0,59604.0,1.342714]
["bitfinex","BTCUSD",1724962585689,0.03449898,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962585907,0.03449898,59605.0,59604.0,1.315714]
["bitfinex","BTCUSD",1724962586122,0.03449898,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962586338,0.03449898,59605.0,59604.0,1.343714]
["bitfinex","BTCUSD",1724962586576,0.03449898,59605.0,59604.0,1.315714]
["bitfinex","BTCUSD",1724962586825,0.03449898,59605.0,59604.0,0.994167]
["bitfinex","BTCUSD",1724962587026,0.03449898,59605.0,59604.0,1.008167]
["bitfinex","BTCUSD",1724962587704,0.03449898,59605.0,59604.0,0.980167]
["bitfinex","BTCUSD",1724962587916,0.03449898,59605.0,59604.0,0.994167]
["bitfinex","BTCUSD",1724962588132,0.00819,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962588989,0.00819,59605.0,59604.0,1.343714]
["bitfinex","BTCUSD",1724962589401,0.00819,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962589817,0.00819,59605.0,59604.0,0.994167]
["bitfinex","BTCUSD",1724962590046,0.00819,59605.0,59604.0,1.008167]
["bitfinex","BTCUSD",1724962590252,0.00819,59605.0,59604.0,1.315714]
["bitfinex","BTCUSD",1724962590753,0.00819,59605.0,59604.0,1.343714]
["bitfinex","BTCUSD",1724962590989,0.00819,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962591206,0.00819,59605.0,59604.0,1.343714]
["bitfinex","BTCUSD",1724962592498,0.00819,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962592710,0.03449811,59605.0,59604.0,1.343714]
["bitfinex","BTCUSD",1724962593743,0.03449811,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962593950,0.03449811,59605.0,59604.0,1.315714]
["bitfinex","BTCUSD",1724962594180,0.03449811,59605.0,59604.0,1.329714]
["bitfinex","BTCUSD",1724962594397,0.03449811,59605.0,59604.0,1.679261]
["bitfinex","BTCUSD",1724962595113,0.03449811,59605.0,59604.0,1.686261]
["bitfinex","BTCUSD",1724962595323,0.03449811,59605.0,59604.0,1.7573351]
["bitfinex","BTCUSD",1724962595536,0.03449811,59605.0,59604.0,1.72231953]
["bitfinex","BTCUSD",1724962595971,0.03449811,59605.0,59604.0,1.75733508]
["bitfinex","BTCUSD",1724962596428,0.03449811,59605.0,59604.0,1.7783505]
["bitfinex","BTCUSD",1724962596633,0.03449811,59605.0,59604.0,1.80727642]
["bitfinex","BTCUSD",1724962596850,1e-08,59605.0,59604.0,1.80727642]
["bitfinex","BTCUSD",1724962597069,0.000819,59617.0,59605.0,1.253097]
["bitfinex","BTCUSD",1724962597298,0.000819,59617.0,59605.0,1.46865865]
["bitfinex","BTCUSD",1724962597505,0.000819,59617.0,59605.0,1.752139]
["bitfinex","BTCUSD",1724962597740,0.000819,59617.0,59605.0,1.77315442]
["bitfinex","BTCUSD",1724962598410,0.000819,59617.0,59605.0,1.757139]
["bitfinex","BTCUSD",1724962598639,0.000819,59617.0,59605.0,2.20458773]
["bitfinex","BTCUSD",1724962598867,0.000819,59617.0,59605.0,2.23960238]
["bitfinex","BTCUSD",1724962599355,0.000819,59617.0,59605.0,2.17851455]
["bitfinex","BTCUSD",1724962600021,0.000819,59617.0,59605.0,2.51605655]
["bitfinex","BTCUSD",1724962600484,0.000819,59617.0,59605.0,2.53905655]
["bitfinex","BTCUSD",1724962600700,0.000819,59617.0,59605.0,2.63917362]
["bitfinex","BTCUSD",1724962600916,0.000819,59617.0,59616.0,1.81754779]
["bitfinex","BTCUSD",1724962601153,0.000819,59617.0,59616.0,2.53450754]
["bitfinex","BTCUSD",1724962601390,0.000819,59617.0,59616.0,2.58255725]
["bitfinex","BTCUSD",1724962601640,0.000819,59617.0,59616.0,2.81379888]
["bitfinex","BTCUSD",1724962601883,0.00819,59620.0,59619.0,0.184731]
["bitfinex","BTCUSD",1724962602115,0.0004,59639.0,59622.0,0.520169]
["bitfinex","BTCUSD",1724962602345,0.0004,59639.0,59622.0,1.76326372]
["bitfinex","BTCUSD",1724962602567,0.0004,59639.0,59622.0,2.45715572]
["bitfinex","BTCUSD",1724962602788,0.0004,59639.0,59622.0,2.79260172]
["bitfinex","BTCUSD",1724962603244,0.0004,59639.0,59622.0,2.79246278]
["bitfinex","BTCUSD",1724962603519,0.0004,59639.0,59622.0,2.11049668]
["bitfinex","BTCUSD",1724962603520,0.0573,59635.0,59622.0,2.11049668]
["bitfinex","BTCUSD",1724962603751,0.0573,59635.0,59622.0,2.05179479]
["bitfinex","BTCUSD",1724962603978,0.0573,59635.0,59622.0,2.51309393]
["bitfinex","BTCUSD",1724962604214,0.0082,59638.0,59622.0,2.53811062]
["bitfinex","BTCUSD",1724962604428,0.0082,59638.0,59622.0,2.53611062]
["bitfinex","BTCUSD",1724962604658,0.0082,59638.0,59622.0,2.43604386]
["bitfinex","BTCUSD",1724962604865,0.0082,59638.0,59622.0,2.53507819]
["bitfinex","BTCUSD",1724962605087,0.0082,59638.0,59622.0,2.48304386]
["bitfinex","BTCUSD",1724962605294,0.0082,59638.0,59622.0,2.46904386]
["bitfinex","BTCUSD",1724962605568,0.0082,59638.0,59622.0,2.48304386]
["bitfinex","BTCUSD",1724962605818,0.0082,59638.0,59622.0,2.49707531]
["bitfinex","BTCUSD",1724962606026,0.0082,59638.0,59622.0,2.09981844]
["bitfinex","BTCUSD",1724962606240,0.0082,59638.0,59622.0,2.07779479]
["bitfinex","BTCUSD",1724962606690,0.0082,59638.0,59622.0,2.07379479]
["bitfinex","BTCUSD",1724962606904,0.0082,59638.0,59622.0,2.50707828]
["bitfinex","BTCUSD",1724962607316,0.0082,59638.0,59622.0,2.52107828]
["bitfinex","BTCUSD",1724962607746,0.0082,59638.0,59622.0,2.44604947]
["bitfinex","BTCUSD",1724962607962,0.0082,59638.0,59622.0,2.46004947]
["bitfinex","BTCUSD",1724962608183,0.167695,59632.0,59622.0,2.04330347]
["bitfinex","BTCUSD",1724962608398,0.0577,59639.0,59622.0,2.04330347]
["bitfinex","BTCUSD",1724962608399,0.0573,59626.0,59622.0,0.014]
["bitfinex","BTCUSD",1724962608622,0.167717,59625.0,59622.0,0.014]
["bitfinex","BTCUSD",1724962608840,0.225012,59626.0,59622.0,0.195723]
["bitfinex","BTCUSD",1724962609273,0.0573,59626.0,59622.0,0.531169]
["bitfinex","BTCUSD",1724962609481,0.0573,59626.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724962609734,0.0573,59626.0,59622.0,0.503169]
["bitfinex","BTCUSD",1724962609952,0.0573,59626.0,59622.0,0.531169]
["bitfinex","BTCUSD",1724962610378,0.225012,59626.0,59622.0,0.195723]
["bitfinex","BTCUSD",1724962610639,0.335413,59628.0,59622.0,0.195723]
["bitfinex","BTCUSD",1724962610640,0.45058279,59628.0,59623.0,0.167718]
["bitfinex","BTCUSD",1724962610853,0.167708,59628.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724962611503,0.167708,59628.0,59622.0,0.028]
["bitfinex","BTCUSD",1724962611504,0.0262991,59628.0,59622.0,0.181722]
["bitfinex","BTCUSD",1724962611978,0.1940051,59628.0,59623.0,0.014]
["bitfinex","BTCUSD",1724962612181,0.0262991,59628.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724962612397,0.0262991,59628.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724962612832,0.0262991,59628.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724962613093,0.0262991,59628.0,59627.0,0.503127]
["bitfinex","BTCUSD",1724962613310,0.0262991,59628.0,59627.0,0.838545]
["bitfinex","BTCUSD",1724962615309,0.0262991,59628.0,59627.0,0.852545]
["bitfinex","BTCUSD",1724962615986,0.0262991,59628.0,59627.0,0.866545]
["bitfinex","BTCUSD",1724962617935,0.00819,59630.0,59629.0,0.50311]
["bitfinex","BTCUSD",1724962619099,0.00819,59630.0,59629.0,0.51711]
["bitfinex","BTCUSD",1724962619517,0.00819,59630.0,59629.0,0.53111]
["bitfinex","BTCUSD",1724962619704,0.00819,59630.0,59629.0,0.195703]
["bitfinex","BTCUSD",1724962620421,0.00819,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962620639,0.17589,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962620845,0.00819,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962621526,0.17589,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962624387,0.03448874,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962625934,0.03448874,59630.0,59629.0,0.195703]
["bitfinex","BTCUSD",1724962626168,0.03448874,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962626597,0.03448874,59630.0,59629.0,0.195703]
["bitfinex","BTCUSD",1724962626810,0.03448874,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962627710,0.03448874,59630.0,59629.0,0.195703]
["bitfinex","BTCUSD",1724962627939,0.00319,59630.0,59629.0,0.866517]
["bitfinex","BTCUSD",1724962628152,0.00319,59630.0,59629.0,0.947417]
["bitfinex","BTCUSD",1724962628607,0.00319,59630.0,59629.0,1.012417]
["bitfinex","BTCUSD",1724962629955,0.00319,59630.0,59629.0,0.866517]
["bitfinex","BTCUSD",1724962631280,0.02948779,59630.0,59629.0,0.866517]
["bitfinex","BTCUSD",1724962632403,0.02948779,59630.0,59629.0,1.201924]
["bitfinex","BTCUSD",1724962638526,0.02948779,59630.0,59629.0,0.866517]
["bitfinex","BTCUSD",1724962638998,0.02948779,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962639227,1.16087758,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962639441,0.841692,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1724962639833,0.841692,59630.0,59629.0,0.014]
["bitfinex","BTCUSD",1724962640307,0.841692,59630.0,59629.0,0.019]
["bitfinex","BTCUSD",1724962640997,0.841692,59630.0,59629.0,0.014]
["bitfinex","BTCUSD",1724962641296,0.167718,59624.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962641922,0.167721,59623.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962642143,0.83961502,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962642795,1.21048384,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1724962643010,1.21048384,59622.0,59621.0,0.0118998]
["bitfinex","BTCUSD",1724962643220,1.17506102,59622.0,59621.0,0.0258998]
["bitfinex","BTCUSD",1724962643434,1.17506102,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1724962643859,1.20136481,59622.0,59621.0,0.0248998]
["bitfinex","BTCUSD",1724962644591,1.20136481,59622.0,59621.0,0.0108998]
["bitfinex","BTCUSD",1724962644810,1.20136481,59622.0,59621.0,0.0248998]
["bitfinex","BTCUSD",1724962645036,1.20136481,59622.0,59621.0,0.0148998]
["bitfinex","BTCUSD",1724962645273,1.20136481,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962645489,1.20136481,59622.0,59621.0,0.0198998]
["bitfinex","BTCUSD",1724962647535,1.70536245,59622.0,59621.0,0.0198998]
["bitfinex","BTCUSD",1724962647799,1.80536245,59622.0,59621.0,0.0198998]
["bitfinex","BTCUSD",1724962648024,1.78105866,59622.0,59621.0,0.0198998]
["bitfinex","BTCUSD",1724962648487,1.78105866,59622.0,59621.0,0.0118998]
["bitfinex","BTCUSD",1724962648713,1.78205866,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962649640,1.61550702,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962652329,1.63850702,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962652570,1.66481444,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962655431,1.30336842,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962656293,1.30136842,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962657192,1.30036842,59622.0,59621.0,0.0008998]
["bitfinex","BTCUSD",1724962657408,1.30036842,59622.0,59621.0,0.0018998]
["bitfinex","BTCUSD",1724962657614,1.46089404,59622.0,59621.0,0.0018998]
["bitfinex","BTCUSD",1724962658046,1.43458662,59622.0,59621.0,0.0018998]
["bitfinex","BTCUSD",1724962658689,1.79803262,59622.0,59621.0,0.0018998]
["bitfinex","BTCUSD",1724962658906,1.80003262,59622.0,59621.0,0.0018998]
["bitfinex","BTCUSD",1724962659832,2.13547862,59622.0,59621.0,0.0018998]
["bitfinex","BTCUSD",1724962660085,2.14547862,59622.0,59621.0,0.0018998]
["bitfinex","BTCUSD",1724962660317,0.16779,59598.0,59597.0,0.0826]
["bitfinex","BTCUSD",1724962660556,0.503371,59598.0,59597.0,0.0826]
["bitfinex","BTCUSD",1724962660786,0.335554,59603.0,59597.0,0.0826]
["bitfinex","BTCUSD",1724962661023,0.16779,59598.0,59597.0,0.0826]
["bitfinex","BTCUSD",1724962661244,0.167785,59600.0,59597.0,0.250392]
["bitfinex","BTCUSD",1724962661464,0.335567,59601.0,59597.0,0.0916]
["bitfinex","BTCUSD",1724962661686,0.167788,59599.0,59597.0,0.0916]
["bitfinex","BTCUSD",1724962661963,0.335567,59601.0,59597.0,0.0826]
["bitfinex","BTCUSD",1724962662187,0.167788,59599.0,59597.0,0.0926]
["bitfinex","BTCUSD",1724962662407,0.16779,59599.0,59597.0,0.0866]
["bitfinex","BTCUSD",1724962663804,0.00100002,59601.0,59597.0,0.0916]
["bitfinex","BTCUSD",1724962664025,0.167786,59600.0,59597.0,0.0916]
["bitfinex","BTCUSD",1724962664231,0.167786,59600.0,59597.0,0.0826]
["bitfinex","BTCUSD",1724962664456,0.19409878,59600.0,59597.0,0.0896]
["bitfinex","BTCUSD",1724962664669,0.001,59599.0,59597.0,0.258393]
["bitfinex","BTCUSD",1724962665117,0.19409878,59600.0,59597.0,0.258393]
["bitfinex","BTCUSD",1724962665339,0.02631278,59600.0,59597.0,0.0826]
["bitfinex","BTCUSD",1724962665543,0.50338,59597.0,59596.0,0.0813]
["bitfinex","BTCUSD",1724962665755,0.167793,59597.0,59596.0,0.0813]
["bitfinex","BTCUSD",1724962665970,0.02731278,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724962665971,0.02831278,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724962666185,0.02831278,59600.0,59599.0,0.98304]
["bitfinex","BTCUSD",1724962666411,0.02831278,59600.0,59599.0,0.1441]
["bitfinex","BTCUSD",1724962666618,0.19609778,59600.0,59599.0,0.1441]
["bitfinex","BTCUSD",1724962666842,0.02831278,59600.0,59599.0,0.1441]
["bitfinex","BTCUSD",1724962667317,0.02731278,59600.0,59599.0,0.1441]
["bitfinex","BTCUSD",1724962667523,0.02631278,59600.0,59599.0,0.1441]
["bitfinex","BTCUSD",1724962667762,0.02631278,59600.0,59599.0,0.647464]
["bitfinex","BTCUSD",1724962667971,0.335505,59612.0,59605.0,0.1441]
["bitfinex","BTCUSD",1724962667972,0.16776,59609.0,59605.0,0.1441]
["bitfinex","BTCUSD",1724962668227,0.335519,59610.0,59605.0,0.1441]
["bitfinex","BTCUSD",1724962668677,0.167768,59606.0,59605.0,0.1441]
["bitfinex","BTCUSD",1724962669122,0.167768,59606.0,59605.0,0.1481]
["bitfinex","BTCUSD",1724962669354,0.83984002,59606.0,59605.0,0.1481]
["bitfinex","BTCUSD",1724962669782,0.83984002,59606.0,59605.0,0.004]
["bitfinex","BTCUSD",1724962670421,0.167779,59602.0,59601.0,0.0813]
["bitfinex","BTCUSD",1724962671703,0.167779,59602.0,59601.0,0.0913]
["bitfinex","BTCUSD",1724962672160,0.167779,59602.0,59601.0,0.1043]
["bitfinex","BTCUSD",1724962672365,0.167779,59602.0,59601.0,0.0943]
["bitfinex","BTCUSD",1724962672572,0.19409055,59602.0,59601.0,0.0943]
["bitfinex","BTCUSD",1724962673621,0.52964955,59602.0,59601.0,0.1003]
["bitfinex","BTCUSD",1724962674045,0.52964955,59602.0,59601.0,0.0943]
["bitfinex","BTCUSD",1724962674458,0.95172871,59602.0,59601.0,0.024]
["bitfinex","BTCUSD",1724962674867,0.86520855,59602.0,59601.0,0.024]
["bitfinex","BTCUSD",1724962676418,0.86520855,59602.0,59601.0,0.011]
["bitfinex","BTCUSD",1724962676630,0.503346,59601.0,59600.0,0.0628]
["bitfinex","BTCUSD",1724962677298,0.167782,59601.0,59600.0,0.0628]
["bitfinex","BTCUSD",1724962678420,0.503346,59601.0,59600.0,0.0738]
["bitfinex","BTCUSD",1724962678624,0.503346,59601.0,59600.0,0.0878]
["bitfinex","BTCUSD",1724962678810,0.167782,59601.0,59600.0,0.0878]
["bitfinex","BTCUSD",1724962680507,0.335548,59604.0,59600.0,0.0878]
["bitfinex","BTCUSD",1724962680508,0.167779,59603.0,59600.0,0.0878]
["bitfinex","BTCUSD",1724962680716,0.16778,59602.0,59600.0,0.0878]
["bitfinex","BTCUSD",1724962681347,0.00100002,59603.0,59600.0,0.0878]
["bitfinex","BTCUSD",1724962681547,0.00100002,59603.0,59600.0,0.230585]
["bitfinex","BTCUSD",1724962681969,0.00100002,59606.0,59601.0,0.335564]
["bitfinex","BTCUSD",1724962682176,0.00100002,59606.0,59602.0,0.167777]
["bitfinex","BTCUSD",1724962682613,0.00100002,59607.0,59605.0,0.0758]
["bitfinex","BTCUSD",1724962682840,0.00100002,59607.0,59606.0,0.0646]
["bitfinex","BTCUSD",1724962683541,0.335553,59603.0,59602.0,0.01]
["bitfinex","BTCUSD",1724962683760,0.95591182,59603.0,59602.0,0.017]
["bitfinex","BTCUSD",1724962683979,0.97891182,59603.0,59602.0,0.017]
["bitfinex","BTCUSD",1724962684205,0.861882,59603.0,59602.0,0.017]
["bitfinex","BTCUSD",1724962684431,0.88819471,59603.0,59602.0,0.01]
["bitfinex","BTCUSD",1724962684655,0.19408871,59603.0,59598.0,0.0758]
["bitfinex","BTCUSD",1724962684888,0.16878002,59602.0,59598.0,0.0758]
["bitfinex","BTCUSD",1724962685300,0.167782,59601.0,59598.0,0.0758]
["bitfinex","BTCUSD",1724962685513,0.00100002,59600.0,59598.0,0.0758]
["bitfinex","BTCUSD",1724962685724,0.19409171,59603.0,59598.0,0.0758]
["bitfinex","BTCUSD",1724962685935,0.19409171,59603.0,59599.0,0.0646]
["bitfinex","BTCUSD",1724962686164,0.16877902,59602.0,59599.0,0.0646]
["bitfinex","BTCUSD",1724962686375,0.167783,59601.0,59599.0,0.0646]
["bitfinex","BTCUSD",1724962686827,0.167783,59601.0,59599.0,0.06373923]
["bitfinex","BTCUSD",1724962687036,0.16878502,59600.0,59599.0,0.06373923]
["bitfinex","BTCUSD",1724962687529,0.50428951,59600.0,59599.0,0.06373923]
["bitfinex","BTCUSD",1724962687737,0.503364,59599.0,59598.0,0.0758]
["bitfinex","BTCUSD",1724962687966,0.167788,59599.0,59598.0,0.0868]
["bitfinex","BTCUSD",1724962688175,0.16872251,59599.0,59598.0,0.0868]
["bitfinex","BTCUSD",1724962688382,0.16872251,59599.0,59598.0,0.0758]
["bitfinex","BTCUSD",1724962689285,0.16872251,59599.0,59598.0,0.0888]
["bitfinex","BTCUSD",1724962689737,0.16872251,59599.0,59598.0,0.1545]
["bitfinex","BTCUSD",1724962690174,0.50429851,59599.0,59598.0,0.1545]
["bitfinex","BTCUSD",1724962691061,0.50429851,59599.0,59598.0,0.1655]
["bitfinex","BTCUSD",1724962691284,0.53061129,59599.0,59598.0,0.1655]
["bitfinex","BTCUSD",1724962692372,0.53061129,59599.0,59598.0,0.1663998]
["bitfinex","BTCUSD",1724962694616,0.53061129,59599.0,59598.0,0.0248998]
["bitfinex","BTCUSD",1724962694617,0.86618729,59599.0,59598.0,0.0248998]
["bitfinex","BTCUSD",1724962695239,1.20176329,59599.0,59598.0,0.0248998]
["bitfinex","BTCUSD",1724962695696,1.6155135,59599.0,59598.0,0.0248998]
["bitfinex","BTCUSD",1724962696577,1.6155135,59599.0,59598.0,0.0118998]
["bitfinex","BTCUSD",1724962696814,1.49443717,59599.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724962697059,1.49443717,59599.0,59598.0,0.1571998]
["bitfinex","BTCUSD",1724962697060,0.52967678,59599.0,59598.0,0.1571998]
["bitfinex","BTCUSD",1724962698145,0.86525278,59599.0,59598.0,0.1571998]
["bitfinex","BTCUSD",1724962698808,0.98533446,59599.0,59598.0,0.1571998]
["bitfinex","BTCUSD",1724962703831,0.86525278,59599.0,59598.0,0.1571998]
["bitfinex","BTCUSD",1724962705251,0.83894,59599.0,59598.0,0.1571998]
["bitfinex","BTCUSD",1724962706957,1.174516,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724962708284,1.20083169,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724962708504,1.33329263,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724962709552,1.34417311,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724962710165,1.18539648,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724962711514,1.174516,59599.0,59598.0,0.0088998]
["bitfinex","BTCUSD",1724962711736,0.503364,59599.0,59598.0,0.0714998]
["bitfinex","BTCUSD",1724962711950,0.503364,59599.0,59598.0,0.1478998]
["bitfinex","BTCUSD",1724962713020,0.83894,59599.0,59598.0,0.1478998]
["bitfinex","BTCUSD",1724962713682,0.000819,59600.0,59599.0,0.1427]
["bitfinex","BTCUSD",1724962714632,0.504174,59600.0,59599.0,0.1427]
["bitfinex","BTCUSD",1724962714844,0.168604,59600.0,59599.0,0.1517]
["bitfinex","BTCUSD",1724962715055,0.168604,59600.0,59599.0,0.1637]
["bitfinex","BTCUSD",1724962715276,0.168604,59600.0,59599.0,0.1547]
["bitfinex","BTCUSD",1724962715277,0.000819,59600.0,59599.0,0.1547]
["bitfinex","BTCUSD",1724962715525,0.5429176,59600.0,59599.0,0.1427]
["bitfinex","BTCUSD",1724962715752,0.504174,59600.0,59599.0,0.1527]
["bitfinex","BTCUSD",1724962716164,0.504174,59600.0,59599.0,0.1657]
["bitfinex","BTCUSD",1724962717012,0.839744,59600.0,59599.0,0.1657]
["bitfinex","BTCUSD",1724962719685,0.000819,59600.0,59599.0,0.669064]
["bitfinex","BTCUSD",1724962720137,0.000819,59600.0,59599.0,1.00464]
["bitfinex","BTCUSD",1724962720770,0.000819,59600.0,59599.0,0.669064]
["bitfinex","BTCUSD",1724962720982,0.000819,59600.0,59599.0,0.646064]
["bitfinex","BTCUSD",1724962721212,0.02713148,59600.0,59599.0,0.660064]
["bitfinex","BTCUSD",1724962721437,0.02713148,59600.0,59599.0,0.674064]
["bitfinex","BTCUSD",1724962721647,0.02713148,59600.0,59599.0,0.646064]
["bitfinex","BTCUSD",1724962721876,0.02713148,59600.0,59599.0,0.660064]
["bitfinex","BTCUSD",1724962722108,0.02713148,59600.0,59599.0,0.674064]
["bitfinex","BTCUSD",1724962722323,0.02713148,59600.0,59599.0,0.660064]
["bitfinex","BTCUSD",1724962722549,0.02713148,59600.0,59599.0,0.674064]
["bitfinex","BTCUSD",1724962722991,0.02713148,59600.0,59599.0,0.338488]
["bitfinex","BTCUSD",1724962723678,0.02713148,59600.0,59599.0,0.324488]
["bitfinex","BTCUSD",1724962724336,0.02713148,59600.0,59599.0,0.338488]
["bitfinex","BTCUSD",1724962724550,0.02713148,59600.0,59599.0,0.324488]
["bitfinex","BTCUSD",1724962724771,0.53048648,59600.0,59599.0,0.1567]
["bitfinex","BTCUSD",1724962724984,0.86605648,59600.0,59599.0,0.1707]
["bitfinex","BTCUSD",1724962725190,0.86605648,59600.0,59599.0,0.1427]
["bitfinex","BTCUSD",1724962725640,0.86605648,59600.0,59599.0,0.1707]
["bitfinex","BTCUSD",1724962725871,0.86605648,59600.0,59599.0,0.1567]
["bitfinex","BTCUSD",1724962726502,0.19491648,59600.0,59599.0,0.17254996]
["bitfinex","BTCUSD",1724962726724,0.02713148,59600.0,59599.0,0.15854996]
["bitfinex","BTCUSD",1724962726957,0.02713148,59600.0,59599.0,0.32633796]
["bitfinex","BTCUSD",1724962727169,0.02713148,59600.0,59599.0,0.34033796]
["bitfinex","BTCUSD",1724962727391,0.02713148,59600.0,59599.0,0.35433796]
["bitfinex","BTCUSD",1724962727606,0.02713148,59600.0,59599.0,0.32633796]
["bitfinex","BTCUSD",1724962727820,0.02713148,59600.0,59599.0,0.34033796]
["bitfinex","BTCUSD",1724962728023,0.000819,59600.0,59599.0,0.35233796]
["bitfinex","BTCUSD",1724962728253,0.000819,59600.0,59599.0,0.33833796]
["bitfinex","BTCUSD",1724962728481,0.000819,59600.0,59599.0,0.34033796]
["bitfinex","BTCUSD",1724962728709,0.000819,59600.0,59599.0,0.67591396]
["bitfinex","BTCUSD",1724962728936,0.000819,59600.0,59599.0,0.34033796]
["bitfinex","BTCUSD",1724962729182,0.000819,59600.0,59599.0,0.35433796]
["bitfinex","BTCUSD",1724962729643,0.000819,59600.0,59599.0,0.18654996]
["bitfinex","BTCUSD",1724962730082,0.000819,59600.0,59599.0,0.17254996]
["bitfinex","BTCUSD",1724962730284,0.000819,59600.0,59599.0,0.15854996]
["bitfinex","BTCUSD",1724962730485,0.000819,59600.0,59599.0,0.17054996]
["bitfinex","BTCUSD",1724962730686,0.000819,59600.0,59599.0,0.18454996]
["bitfinex","BTCUSD",1724962730897,0.000819,59600.0,59599.0,0.17254996]
["bitfinex","BTCUSD",1724962731333,0.02713136,59600.0,59599.0,0.18654996]
["bitfinex","BTCUSD",1724962737603,0.02713136,59600.0,59599.0,0.35433796]
["bitfinex","BTCUSD",1724962738034,0.000819,59600.0,59599.0,0.35433796]
["bitfinex","BTCUSD",1724962738260,0.000819,59600.0,59599.0,0.18654996]
["bitfinex","BTCUSD",1724962738576,0.000819,59600.0,59599.0,0.35433796]
["bitfinex","BTCUSD",1724962739653,0.000819,59600.0,59599.0,0.35523886]
["bitfinex","BTCUSD",1724962740531,0.000819,59600.0,59599.0,0.69081486]
["bitfinex","BTCUSD",1724962740737,0.000819,59600.0,59599.0,0.35523886]
["bitfinex","BTCUSD",1724962740966,0.000819,59600.0,59599.0,0.18745086]
["bitfinex","BTCUSD",1724962741607,0.335551,59604.0,59599.0,0.1716009]
["bitfinex","BTCUSD",1724962741808,0.167785,59600.0,59599.0,0.1716009]
["bitfinex","BTCUSD",1724962742016,0.167782,59601.0,59599.0,0.1716009]
["bitfinex","BTCUSD",1724962742673,0.167782,59601.0,59599.0,0.1576009]
["bitfinex","BTCUSD",1724962743101,0.167782,59601.0,59599.0,0.1536009]
["bitfinex","BTCUSD",1724962743307,0.167785,59600.0,59599.0,0.1536009]
["bitfinex","BTCUSD",1724962743521,0.95688055,59600.0,59599.0,0.1436009]
["bitfinex","BTCUSD",1724962743762,0.95688055,59600.0,59599.0,0.1576009]
["bitfinex","BTCUSD",1724962744407,0.98319337,59600.0,59599.0,0.1566009]
["bitfinex","BTCUSD",1724962744607,0.98319337,59600.0,59599.0,0.1706009]
["bitfinex","BTCUSD",1724962744846,0.98319337,59600.0,59599.0,0.1576009]
["bitfinex","BTCUSD",1724962745063,0.98319337,59600.0,59599.0,0.1716009]
["bitfinex","BTCUSD",1724962747481,0.98319337,59600.0,59599.0,0.1090009]
["bitfinex","BTCUSD",1724962747688,0.86617233,59600.0,59599.0,0.1090009]
["bitfinex","BTCUSD",1724962748110,0.83985951,59600.0,59599.0,0.1090009]
["bitfinex","BTCUSD",1724962748345,1.29245055,59600.0,59599.0,0.0289009]
["bitfinex","BTCUSD",1724962750129,1.29245055,59600.0,59599.0,0.0149009]
["bitfinex","BTCUSD",1724962750797,1.29245055,59600.0,59599.0,0.0179009]
["bitfinex","BTCUSD",1724962751228,1.31876411,59600.0,59599.0,0.0039009]
["bitfinex","BTCUSD",1724962751646,1.31876411,59600.0,59599.0,0.0089009]
["bitfinex","BTCUSD",1724962752381,1.31876411,59600.0,59599.0,0.0059009]
["bitfinex","BTCUSD",1724962752833,1.31876411,59600.0,59599.0,0.0089009]
["bitfinex","BTCUSD",1724962753245,0.98319411,59600.0,59599.0,0.1473009]
["bitfinex","BTCUSD",1724962755893,1.08249542,59600.0,59599.0,0.0089009]
["bitfinex","BTCUSD",1724962756120,1.41806542,59600.0,59599.0,0.0089009]
["bitfinex","BTCUSD",1724962756347,1.85363542,59600.0,59599.0,0.0089009]
["bitfinex","BTCUSD",1724962756565,1.85363542,59600.0,59599.0,0.0059009]
["bitfinex","BTCUSD",1724962756772,1.87863542,59600.0,59599.0,0.0059009]
["bitfinex","BTCUSD",1724962756983,1.87863542,59600.0,59599.0,0.0079009]
["bitfinex","BTCUSD",1724962757437,1.87663542,59600.0,59599.0,0.0079009]
["bitfinex","BTCUSD",1724962757655,1.88710577,59600.0,59599.0,0.0079009]
["bitfinex","BTCUSD",1724962758064,1.88710577,59600.0,59599.0,0.0029009]
["bitfinex","BTCUSD",1724962758285,1.88710577,59600.0,59599.0,0.0069009]
["bitfinex","BTCUSD",1724962758492,1.88910577,59600.0,59599.0,0.0069009]
["bitfinex","BTCUSD",1724962758715,1.89410577,59600.0,59599.0,0.0069009]
["bitfinex","BTCUSD",1724962758975,1.86779221,59600.0,59599.0,0.0069009]
["bitfinex","BTCUSD",1724962759193,2.20336221,59600.0,59599.0,0.0069009]
["bitfinex","BTCUSD",1724962759400,1.87779221,59600.0,59599.0,0.0069009]
["bitfinex","BTCUSD",1724962760916,2.21336221,59600.0,59599.0,0.0069009]
["bitfinex","BTCUSD",1724962762575,1.527092,59599.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724962762797,1.81954364,59599.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724962763221,2.2323603,59599.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724962763927,2.18143976,59599.0,59598.0,0.0008998]
["bitfinex","BTCUSD",1724962764382,2.18343976,59599.0,59598.0,0.0018998]
["bitfinex","BTCUSD",1724962765318,2.19043976,59599.0,59598.0,0.0028998]
["bitfinex","BTCUSD",1724962767892,1.67007576,59599.0,59598.0,0.0028998]
["bitfinex","BTCUSD",1724962768107,1.81154364,59599.0,59598.0,0.0028998]
["bitfinex","BTCUSD",1724962768514,2.14711964,59599.0,59598.0,0.0028998]
["bitfinex","BTCUSD",1724962771389,2.17343901,59599.0,59598.0,0.0028998]
["bitfinex","BTCUSD",1724962775668,0.335598,59595.0,59594.0,0.0008998]
["bitfinex","BTCUSD",1724962775890,0.335598,59595.0,59586.0,0.0759]
["bitfinex","BTCUSD",1724962775891,0.503515,59581.0,59580.0,0.0759]
["bitfinex","BTCUSD",1724962776103,0.839277,59575.0,59574.0,0.56690786]
["bitfinex","BTCUSD",1724962776320,0.503574,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1724962776556,1.298006,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1724962776791,1.633722,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1724962777647,1.64421364,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1724962777864,1.81276528,59574.0,59573.0,0.0009009]
["bitfinex","BTCUSD",1724962778094,2.10579175,59574.0,59573.0,0.0049009]
["bitfinex","BTCUSD",1724962778995,1.57852411,59574.0,59573.0,0.0820009]
["bitfinex","BTCUSD",1724962779458,1.57852411,59574.0,59573.0,0.0840009]
["bitfinex","BTCUSD",1724962781578,0.94978164,59574.0,59573.0,0.1469009]
["bitfinex","BTCUSD",1724962782207,0.97610764,59574.0,59573.0,0.1469009]
["bitfinex","BTCUSD",1724962782439,0.026326,59574.0,59573.0,0.1519009]
["bitfinex","BTCUSD",1724962782663,0.194184,59574.0,59573.0,0.1519009]
["bitfinex","BTCUSD",1724962782892,0.865616,59574.0,59573.0,0.1519009]
["bitfinex","BTCUSD",1724962783602,1.201332,59574.0,59573.0,0.1469009]
["bitfinex","BTCUSD",1724962784077,1.49435847,59574.0,59573.0,0.1469009]
["bitfinex","BTCUSD",1724962785397,1.201332,59574.0,59573.0,0.1469009]
["bitfinex","BTCUSD",1724962788594,1.175006,59574.0,59573.0,0.1469009]
["bitfinex","BTCUSD",1724962791053,1.80374847,59574.0,59573.0,0.1469009]
["bitfinex","BTCUSD",1724962791296,1.80374847,59574.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724962791297,1.175107,59569.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724962791539,1.92228917,59569.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724962791767,1.175244,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724962792007,1.90405447,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724962792232,1.92705447,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724962792465,2.09560611,59562.0,59561.0,0.008998]
["bitfinex","BTCUSD",1724962792671,2.09560611,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962793114,2.12194031,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962793327,2.12794031,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962793957,2.13294031,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962794181,1.3125782,59562.0,59561.0,0.147098]
["bitfinex","BTCUSD",1724962794429,1.3065782,59562.0,59561.0,0.147098]
["bitfinex","BTCUSD",1724962794883,0.9777942,59562.0,59561.0,0.147098]
["bitfinex","BTCUSD",1724962795306,0.9707942,59562.0,59561.0,0.147098]
["bitfinex","BTCUSD",1724962795513,0.9767942,59562.0,59561.0,0.147098]
["bitfinex","BTCUSD",1724962795762,0.6410102,59562.0,59561.0,0.147098]
["bitfinex","BTCUSD",1724962795980,0.9707942,59562.0,59561.0,0.147098]
["bitfinex","BTCUSD",1724962796421,0.9707942,59562.0,59561.0,0.149098]
["bitfinex","BTCUSD",1724962796422,0.2992262,59562.0,59561.0,0.149098]
["bitfinex","BTCUSD",1724962796638,0.1942262,59562.0,59561.0,0.149098]
["bitfinex","BTCUSD",1724962796858,0.1982262,59562.0,59561.0,0.149098]
["bitfinex","BTCUSD",1724962797302,0.1942262,59562.0,59561.0,0.149098]
["bitfinex","BTCUSD",1724962797517,0.5300102,59562.0,59561.0,0.150098]
["bitfinex","BTCUSD",1724962797940,0.503676,59562.0,59561.0,0.150098]
["bitfinex","BTCUSD",1724962799314,0.167892,59562.0,59561.0,0.150098]
["bitfinex","BTCUSD",1724962799759,0.335745,59569.0,59563.0,0.002]
["bitfinex","BTCUSD",1724962799996,0.167869,59570.0,59569.0,0.0765]
["bitfinex","BTCUSD",1724962800231,1.175086,59570.0,59569.0,0.0765]
["bitfinex","BTCUSD",1724962801123,1.20141545,59570.0,59569.0,0.0765]
["bitfinex","BTCUSD",1724962801342,1.36996709,59570.0,59569.0,0.0765]
["bitfinex","BTCUSD",1724962803276,1.37196709,59570.0,59569.0,0.0765]
["bitfinex","BTCUSD",1724962803489,1.36996709,59570.0,59569.0,0.0765]
["bitfinex","BTCUSD",1724962803729,1.20141545,59570.0,59569.0,0.0785]
["bitfinex","BTCUSD",1724962804153,0.86567645,59570.0,59569.0,0.0785]
["bitfinex","BTCUSD",1724962805678,0.86567645,59570.0,59569.0,0.0805]
["bitfinex","BTCUSD",1724962805888,0.86567645,59570.0,59569.0,0.0785]
["bitfinex","BTCUSD",1724962806130,0.86567645,59570.0,59569.0,0.0765]
["bitfinex","BTCUSD",1724962806617,0.86567645,59570.0,59569.0,0.0795]
["bitfinex","BTCUSD",1724962807250,1.20141545,59570.0,59569.0,0.0795]
["bitfinex","BTCUSD",1724962807475,0.86567645,59570.0,59569.0,0.0795]
["bitfinex","BTCUSD",1724962807699,1.20141545,59570.0,59569.0,0.0795]
["bitfinex","BTCUSD",1724962808558,1.35193928,59570.0,59569.0,0.0795]
["bitfinex","BTCUSD",1724962808765,1.20141545,59570.0,59569.0,0.0795]
["bitfinex","BTCUSD",1724962809217,1.20141545,59570.0,59569.0,0.0765]
["bitfinex","BTCUSD",1724962809654,1.20141545,59570.0,59569.0,0.0785]
["bitfinex","BTCUSD",1724962809879,1.20141545,59570.0,59565.0,0.1434]
["bitfinex","BTCUSD",1724962809880,1.175167,59566.0,59565.0,0.1434]
["bitfinex","BTCUSD",1724962810108,0.503676,59562.0,59561.0,0.147398]
["bitfinex","BTCUSD",1724962810381,1.175244,59562.0,59561.0,0.147398]
["bitfinex","BTCUSD",1724962812389,0.167892,59562.0,59561.0,0.152398]
["bitfinex","BTCUSD",1724962812604,0.503676,59562.0,59561.0,0.157398]
["bitfinex","BTCUSD",1724962812822,1.175244,59562.0,59561.0,0.152398]
["bitfinex","BTCUSD",1724962813034,1.176244,59562.0,59561.0,0.150398]
["bitfinex","BTCUSD",1724962813252,1.176244,59562.0,59561.0,0.147398]
["bitfinex","BTCUSD",1724962813460,1.176244,59562.0,59561.0,0.152398]
["bitfinex","BTCUSD",1724962813692,0.84146,59562.0,59561.0,0.162398]
["bitfinex","BTCUSD",1724962813896,0.84146,59562.0,59561.0,0.159398]
["bitfinex","BTCUSD",1724962813897,0.84046,59562.0,59561.0,0.159398]
["bitfinex","BTCUSD",1724962814175,0.84246,59562.0,59561.0,0.167398]
["bitfinex","BTCUSD",1724962814391,0.84146,59562.0,59561.0,0.164398]
["bitfinex","BTCUSD",1724962814609,0.84046,59562.0,59561.0,0.164398]
["bitfinex","BTCUSD",1724962814824,0.84146,59562.0,59561.0,0.167398]
["bitfinex","BTCUSD",1724962815060,0.84246,59562.0,59561.0,0.167398]
["bitfinex","BTCUSD",1724962815961,0.86679038,59562.0,59561.0,0.157398]
["bitfinex","BTCUSD",1724962816186,0.86579038,59562.0,59561.0,0.157398]
["bitfinex","BTCUSD",1724962816410,0.86579038,59562.0,59561.0,0.150398]
["bitfinex","BTCUSD",1724962816411,0.86679038,59562.0,59561.0,0.150398]
["bitfinex","BTCUSD",1724962816636,0.86679038,59562.0,59561.0,0.157398]
["bitfinex","BTCUSD",1724962816637,0.86779038,59562.0,59561.0,0.157398]
["bitfinex","BTCUSD",1724962816843,0.86779038,59562.0,59561.0,0.152398]
["bitfinex","BTCUSD",1724962817052,0.86779038,59562.0,59561.0,0.165398]
["bitfinex","BTCUSD",1724962817262,0.86679038,59562.0,59561.0,0.157398]
["bitfinex","BTCUSD",1724962817496,0.86779038,59562.0,59561.0,0.157398]
["bitfinex","BTCUSD",1724962817703,0.86879038,59562.0,59561.0,0.160398]
["bitfinex","BTCUSD",1724962817950,0.86779038,59562.0,59561.0,0.147398]
["bitfinex","BTCUSD",1724962818182,1.20357438,59562.0,59561.0,0.147398]
["bitfinex","BTCUSD",1724962818410,1.177244,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962819271,1.177244,59562.0,59561.0,0.006998]
["bitfinex","BTCUSD",1724962819497,1.177244,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962819498,1.175244,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962819703,1.34379564,59562.0,59561.0,0.006998]
["bitfinex","BTCUSD",1724962819911,1.34479564,59562.0,59561.0,0.006998]
["bitfinex","BTCUSD",1724962821191,1.176244,59562.0,59561.0,0.006998]
["bitfinex","BTCUSD",1724962821413,1.20257606,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962821641,0.86679206,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962827933,0.84046,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962828361,1.176244,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962828579,0.84046,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962828805,1.176244,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962830662,0.84046,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962831107,1.20257563,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962833432,1.35318816,59562.0,59561.0,0.144998]
["bitfinex","BTCUSD",1724962833677,1.35318816,59562.0,59561.0,0.006998]
["bitfinex","BTCUSD",1724962833678,1.45318816,59562.0,59561.0,0.006998]
["bitfinex","BTCUSD",1724962834193,2.14775616,59562.0,59561.0,0.006998]
["bitfinex","BTCUSD",1724962834434,2.14947516,59562.0,59561.0,0.006998]
["bitfinex","BTCUSD",1724962834672,2.14947516,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962834673,2.14847516,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962834912,2.15247516,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962835144,1.66607863,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962835377,1.66207863,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962835616,1.67707863,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962836583,1.67107863,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962836813,1.68107863,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962837060,1.84963027,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962837780,1.68107863,59562.0,59561.0,0.003998]
["bitfinex","BTCUSD",1724962838740,1.68107863,59562.0,59558.0,0.0009009]
["bitfinex","BTCUSD",1724962838741,2.13993147,59559.0,59558.0,0.0009009]
["bitfinex","BTCUSD",1724962838980,2.26293147,59559.0,59558.0,0.0009009]
["bitfinex","BTCUSD",1724962839229,1.92713047,59559.0,59558.0,0.0009009]
["bitfinex","BTCUSD",1724962839469,2.43148311,59559.0,59558.0,0.0009009]
["bitfinex","BTCUSD",1724962839737,2.43148311,59559.0,59542.0,0.005]
["bitfinex","BTCUSD",1724962839738,0.58547811,59559.0,59543.0,0.0768]
["bitfinex","BTCUSD",1724962839970,0.58547811,59559.0,59537.0,0.008998]
["bitfinex","BTCUSD",1724962839971,0.0009,59546.0,59537.0,0.008998]
["bitfinex","BTCUSD",1724962840209,0.81194345,59540.0,59537.0,0.008998]
["bitfinex","BTCUSD",1724962840441,1.48375945,59540.0,59537.0,0.008998]
["bitfinex","BTCUSD",1724962840680,1.94266745,59540.0,59537.0,0.008998]
["bitfinex","BTCUSD",1724962840923,2.11121909,59540.0,59537.0,0.008998]
["bitfinex","BTCUSD",1724962841644,2.12121909,59540.0,59537.0,0.008998]
["bitfinex","BTCUSD",1724962841890,1.64310362,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962842780,1.65410362,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962843004,1.64171502,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962843235,1.63071502,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962843469,1.62071502,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962843936,1.62671502,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962844635,1.63371502,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962845133,1.62071502,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962845364,1.62471502,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962845594,1.62671502,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962846314,1.44370604,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962847008,1.61166004,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962847956,0.93984404,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962848220,0.609862,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962848980,0.605862,59540.0,59539.0,0.162909]
["bitfinex","BTCUSD",1724962849214,0.605862,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962849461,1.33302267,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962849938,1.33102267,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962850177,1.23679647,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962850413,0.90088847,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962850644,1.23679647,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962850868,0.90088847,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962852002,1.23679647,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962852521,1.23679647,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962852757,0.90088847,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962853214,0.90088847,59540.0,59539.0,0.330866]
["bitfinex","BTCUSD",1724962853215,0.004,59540.0,59539.0,0.330866]
["bitfinex","BTCUSD",1724962853445,0.004,59540.0,59539.0,0.162909]
["bitfinex","BTCUSD",1724962854109,0.19829281,59540.0,59539.0,0.162909]
["bitfinex","BTCUSD",1724962854336,0.86710881,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962854805,0.86810881,59540.0,59539.0,0.155909]
["bitfinex","BTCUSD",1724962855069,0.86710881,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962855302,0.19629281,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962856455,0.19529281,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962856666,0.02733881,59540.0,59539.0,0.162909]
["bitfinex","BTCUSD",1724962856892,0.02833881,59540.0,59539.0,0.330866]
["bitfinex","BTCUSD",1724962857126,0.02833881,59540.0,59539.0,0.162909]
["bitfinex","BTCUSD",1724962857127,0.02633881,59540.0,59539.0,0.162909]
["bitfinex","BTCUSD",1724962857349,0.02733881,59540.0,59539.0,0.162909]
["bitfinex","BTCUSD",1724962857593,0.19529281,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962857815,0.19429281,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962858044,0.504862,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962858272,0.168954,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962858726,0.504862,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962858958,0.505681,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962859584,0.504681,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962859840,0.506681,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962860070,0.9258477,59540.0,59539.0,0.157909]
["bitfinex","BTCUSD",1724962860366,1.2617557,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724962860601,1.7205637,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724962860836,1.7215637,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724962861272,1.74690843,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724962862708,1.74690843,59540.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962862709,0.61922953,59540.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962862946,1.13286647,59535.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962863183,1.92773847,59535.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962863418,2.31257357,59535.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962863690,1.97663757,59535.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962864182,1.92773847,59535.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962864416,2.10229011,59535.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962865776,2.11029011,59535.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962868410,2.12091442,59535.0,59534.0,0.008998]
["bitfinex","BTCUSD",1724962869077,1.511842,59530.0,59519.0,0.0634]
["bitfinex","BTCUSD",1724962869295,2.07905267,59530.0,59519.0,0.144]
["bitfinex","BTCUSD",1724962869523,2.12797017,59530.0,59519.0,0.144]
["bitfinex","BTCUSD",1724962869755,2.46393517,59530.0,59519.0,0.144]
["bitfinex","BTCUSD",1724962869989,0.335976,59528.0,59516.0,0.0665]
["bitfinex","BTCUSD",1724962870227,0.335976,59528.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724962870228,0.168024,59515.0,59514.0,0.0806]
["bitfinex","BTCUSD",1724962870463,1.48599987,59515.0,59514.0,0.0806]
["bitfinex","BTCUSD",1724962870685,1.46919747,59515.0,59514.0,0.0806]
["bitfinex","BTCUSD",1724962871382,1.49219747,59515.0,59514.0,0.0806]
["bitfinex","BTCUSD",1724962873027,1.49419747,59515.0,59514.0,0.0806]
["bitfinex","BTCUSD",1724962873466,1.47119747,59515.0,59514.0,0.0806]
["bitfinex","BTCUSD",1724962873676,0.87919285,59515.0,59514.0,0.0806]
["bitfinex","BTCUSD",1724962874353,0.86847521,59515.0,59514.0,0.1426]
["bitfinex","BTCUSD",1724962874563,0.19637721,59515.0,59514.0,0.1426]
["bitfinex","BTCUSD",1724962874782,0.53242621,59515.0,59514.0,0.1426]
["bitfinex","BTCUSD",1724962875001,0.02635321,59515.0,59514.0,0.1496]
["bitfinex","BTCUSD",1724962875243,0.02635321,59515.0,59514.0,0.317627]
["bitfinex","BTCUSD",1724962875490,0.02635321,59515.0,59514.0,0.653682]
["bitfinex","BTCUSD",1724962875491,0.02735321,59515.0,59514.0,0.653682]
["bitfinex","BTCUSD",1724962875763,0.02635321,59515.0,59514.0,0.1496]
["bitfinex","BTCUSD",1724962875988,0.02735321,59515.0,59514.0,0.1496]
["bitfinex","BTCUSD",1724962876211,0.02835321,59515.0,59514.0,0.1496]
["bitfinex","BTCUSD",1724962876688,0.02835321,59515.0,59514.0,0.317627]
["bitfinex","BTCUSD",1724962877177,0.02835321,59515.0,59514.0,0.1496]
["bitfinex","BTCUSD",1724962877649,0.19637721,59515.0,59514.0,0.1496]
["bitfinex","BTCUSD",1724962878111,0.19637721,59515.0,59514.0,0.1446]
["bitfinex","BTCUSD",1724962878112,0.170024,59515.0,59514.0,0.1446]
["bitfinex","BTCUSD",1724962878344,0.170024,59515.0,59514.0,0.1496]
["bitfinex","BTCUSD",1724962878825,0.002,59515.0,59514.0,0.485655]
["bitfinex","BTCUSD",1724962879076,0.002,59515.0,59514.0,0.327627]
["bitfinex","BTCUSD",1724962879549,0.002,59515.0,59514.0,0.1596]
["bitfinex","BTCUSD",1724962879988,0.002,59515.0,59514.0,0.327627]
["bitfinex","BTCUSD",1724962880217,0.002,59515.0,59514.0,1.33915223]
["bitfinex","BTCUSD",1724962880446,0.002,59515.0,59514.0,1.335792]
["bitfinex","BTCUSD",1724962881132,0.001,59515.0,59514.0,1.335792]
["bitfinex","BTCUSD",1724962881382,0.002,59515.0,59514.0,0.669682]
["bitfinex","BTCUSD",1724962881808,0.002,59515.0,59514.0,0.663682]
["bitfinex","BTCUSD",1724962881809,0.001,59515.0,59514.0,0.663682]
["bitfinex","BTCUSD",1724962882064,0.16801,59521.0,59520.0,0.2793]
["bitfinex","BTCUSD",1724962882493,0.16801,59521.0,59520.0,0.2893]
["bitfinex","BTCUSD",1724962883361,0.19435878,59521.0,59520.0,0.2893]
["bitfinex","BTCUSD",1724962884060,0.02634878,59521.0,59520.0,0.2893]
["bitfinex","BTCUSD",1724962884731,0.02734878,59521.0,59520.0,0.3013]
["bitfinex","BTCUSD",1724962884999,0.02834878,59521.0,59520.0,0.3053]
["bitfinex","BTCUSD",1724962885426,0.19635578,59521.0,59520.0,0.3053]
["bitfinex","BTCUSD",1724962885852,0.02834878,59521.0,59520.0,0.3053]
["bitfinex","BTCUSD",1724962886078,0.02834878,59521.0,59520.0,0.47331]
["bitfinex","BTCUSD",1724962886301,0.02834878,59521.0,59520.0,0.3053]
["bitfinex","BTCUSD",1724962887936,0.002,59521.0,59520.0,0.3053]
["bitfinex","BTCUSD",1724962891382,0.170007,59521.0,59520.0,0.3053]
["bitfinex","BTCUSD",1724962892292,0.506022,59521.0,59520.0,0.2983]
["bitfinex","BTCUSD",1724962892493,0.842037,59521.0,59520.0,0.016]
["bitfinex","BTCUSD",1724962892825,0.842037,59521.0,59520.0,0.021]
["bitfinex","BTCUSD",1724962893106,0.842037,59521.0,59520.0,0.023]
["bitfinex","BTCUSD",1724962894426,0.86838621,59521.0,59520.0,0.023]
["bitfinex","BTCUSD",1724962895627,0.86838621,59521.0,59520.0,0.0239009]
["bitfinex","BTCUSD",1724962896197,0.53237121,59521.0,59520.0,0.0239009]
["bitfinex","BTCUSD",1724962896523,0.53237121,59521.0,59520.0,0.1727009]
["bitfinex","BTCUSD",1724962897994,0.506022,59521.0,59520.0,0.1727009]
["bitfinex","BTCUSD",1724962898644,0.002,59521.0,59520.0,0.1777009]
["bitfinex","BTCUSD",1724962898844,0.002,59521.0,59520.0,0.3025009]
["bitfinex","BTCUSD",1724962899048,0.002,59521.0,59520.0,0.4705109]
["bitfinex","BTCUSD",1724962900218,0.002,59521.0,59520.0,0.4755109]
["bitfinex","BTCUSD",1724962901358,0.02834865,59521.0,59520.0,0.8115319]
["bitfinex","BTCUSD",1724962901969,0.02834865,59521.0,59520.0,1.1475529]
["bitfinex","BTCUSD",1724962902226,0.002,59521.0,59520.0,1.1475529]
["bitfinex","BTCUSD",1724962902517,0.002,59521.0,59520.0,1.4835739]
["bitfinex","BTCUSD",1724962903132,0.001,59521.0,59520.0,1.4715739]
["bitfinex","BTCUSD",1724962903341,0.001,59521.0,59520.0,0.7995319]
["bitfinex","BTCUSD",1724962903490,0.000819,59529.0,59528.0,0.1538]
["bitfinex","BTCUSD",1724962903881,0.000819,59529.0,59528.0,0.1558]
["bitfinex","BTCUSD",1724962904084,0.02716383,59529.0,59528.0,0.2806]
["bitfinex","BTCUSD",1724962904493,0.02716383,59529.0,59528.0,0.2856]
["bitfinex","BTCUSD",1724962904900,0.02816383,59529.0,59528.0,0.2976]
["bitfinex","BTCUSD",1724962905103,0.02916383,59529.0,59528.0,0.3046]
["bitfinex","BTCUSD",1724962905308,0.19714883,59529.0,59528.0,0.3116]
["bitfinex","BTCUSD",1724962906170,0.86908883,59529.0,59528.0,0.026]
["bitfinex","BTCUSD",1724962906376,0.86908883,59529.0,59528.0,0.021]
["bitfinex","BTCUSD",1724962906601,0.86908883,59529.0,59528.0,0.026]
["bitfinex","BTCUSD",1724962906805,0.98959361,59529.0,59528.0,0.021]
["bitfinex","BTCUSD",1724962907005,0.53311883,59529.0,59528.0,0.026]
["bitfinex","BTCUSD",1724962907271,0.02916383,59529.0,59528.0,0.813564]
["bitfinex","BTCUSD",1724962907510,0.02916383,59529.0,59528.0,0.815564]
["bitfinex","BTCUSD",1724962907511,0.002819,59529.0,59528.0,0.815564]
["bitfinex","BTCUSD",1724962908391,0.002819,59529.0,59528.0,0.813564]
["bitfinex","BTCUSD",1724962908604,0.16797,59535.0,59534.0,0.007]
["bitfinex","BTCUSD",1724962909685,0.1,59538.0,59536.0,0.002]
["bitfinex","BTCUSD",1724962909919,0.10093451,59538.0,59536.0,0.002]
["bitfinex","BTCUSD",1724962910134,0.10093451,59538.0,59534.0,0.005]
["bitfinex","BTCUSD",1724962910135,0.167968,59535.0,59534.0,0.007]
["bitfinex","BTCUSD",1724962910344,0.167968,59535.0,59534.0,0.012]
["bitfinex","BTCUSD",1724962910586,0.167968,59535.0,59534.0,0.007]
["bitfinex","BTCUSD",1724962910826,0.167968,59535.0,59534.0,0.01]
["bitfinex","BTCUSD",1724962911039,0.167965,59536.0,59534.0,0.01]
["bitfinex","BTCUSD",1724962911267,0.167965,59536.0,59535.0,0.002]
["bitfinex","BTCUSD",1724962911917,0.19430726,59536.0,59535.0,0.002]
["bitfinex","BTCUSD",1724962912141,0.167968,59535.0,59534.0,0.01]
["bitfinex","BTCUSD",1724962912352,1.13286647,59535.0,59534.0,0.007]
["bitfinex","BTCUSD",1724962912769,1.13286647,59535.0,59534.0,0.002]
["bitfinex","BTCUSD",1724962913666,0.503922,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1724962914317,0.503929,59532.0,59531.0,0.015]
["bitfinex","BTCUSD",1724962914961,0.503929,59532.0,59531.0,0.01]
["bitfinex","BTCUSD",1724962915383,0.503929,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724962915596,0.503929,59532.0,59531.0,0.015]
["bitfinex","BTCUSD",1724962916005,0.503929,59532.0,59531.0,0.01]
["bitfinex","BTCUSD",1724962916219,0.503929,59532.0,59531.0,0.02]
["bitfinex","BTCUSD",1724962917109,0.503929,59532.0,59531.0,0.027]
["bitfinex","BTCUSD",1724962917331,0.503929,59532.0,59531.0,0.029]
["bitfinex","BTCUSD",1724962917792,1.29175907,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962918253,1.29175907,59532.0,59531.0,0.017]
["bitfinex","BTCUSD",1724962918480,1.153545,59532.0,59531.0,0.017]
["bitfinex","BTCUSD",1724962920235,1.153545,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962920709,1.297245,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962920924,1.417745,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962921158,1.43585121,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962921437,1.417745,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962921895,1.42823554,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962922732,1.86418854,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962922979,1.91353418,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962923212,2.08208582,59532.0,59531.0,0.012]
["bitfinex","BTCUSD",1724962923860,1.175895,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962924074,1.46892147,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962926118,1.46892147,59529.0,59528.0,0.1272009]
["bitfinex","BTCUSD",1724962926340,1.47092147,59529.0,59528.0,0.1272009]
["bitfinex","BTCUSD",1724962926958,1.46892147,59529.0,59528.0,0.1272009]
["bitfinex","BTCUSD",1724962927378,1.46992147,59529.0,59528.0,0.1282009]
["bitfinex","BTCUSD",1724962927837,1.46992147,59529.0,59528.0,0.0019009]
["bitfinex","BTCUSD",1724962927838,1.46892147,59529.0,59528.0,0.0019009]
["bitfinex","BTCUSD",1724962928055,1.46892147,59529.0,59528.0,0.0099009]
["bitfinex","BTCUSD",1724962930442,1.78736267,59529.0,59528.0,0.0099009]
["bitfinex","BTCUSD",1724962930874,2.37633267,59529.0,59528.0,0.0099009]
["bitfinex","BTCUSD",1724962931298,2.37633267,59529.0,59528.0,0.0039009]
["bitfinex","BTCUSD",1724962931527,2.37633267,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962933286,2.37833267,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962933760,2.71430267,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962933990,2.71230267,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962934203,2.404682,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962934638,2.2444408,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962938184,2.55406147,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962938389,2.60297897,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962941108,2.62932936,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962941329,2.58041186,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962941772,2.24444186,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962942222,2.11444186,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962942460,1.95624186,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962946283,2.1247935,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962948040,2.09844311,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962948682,1.92989147,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962949142,2.31539937,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962949377,2.59009937,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962950233,2.41447775,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962950446,2.36493985,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962950663,2.53349149,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962951316,1.972835,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962951537,2.09023985,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962952044,2.26631094,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962954273,2.2926604,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962955617,2.4384604,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962955838,2.60701204,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962956493,2.4384604,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962958052,2.41211094,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962960470,2.87168094,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724962960684,2.42125794,59521.0,59520.0,0.0009009]
["bitfinex","BTCUSD",1724962960904,2.98328552,59521.0,59520.0,0.0009009]
["bitfinex","BTCUSD",1724962961340,3.34230052,59521.0,59520.0,0.0009009]
["bitfinex","BTCUSD",1724962961548,3.04882458,59521.0,59520.0,0.0009009]
["bitfinex","BTCUSD",1724962963625,3.05482458,59521.0,59520.0,0.0019009]
["bitfinex","BTCUSD",1724962963833,3.0811783,59521.0,59520.0,0.0019009]
["bitfinex","BTCUSD",1724962964049,3.091922,59521.0,59520.0,0.0019009]
["bitfinex","BTCUSD",1724962964477,3.099922,59521.0,59520.0,0.0029009]
["bitfinex","BTCUSD",1724962965355,2.65167036,59521.0,59520.0,0.0029009]
["bitfinex","BTCUSD",1724962965808,1.97964036,59521.0,59520.0,0.1484009]
["bitfinex","BTCUSD",1724962966017,1.95664036,59521.0,59520.0,0.1484009]
["bitfinex","BTCUSD",1724962967569,1.97964036,59521.0,59520.0,0.1484009]
["bitfinex","BTCUSD",1724962967796,1.81163336,59521.0,59520.0,0.1484009]
["bitfinex","BTCUSD",1724962968017,1.95328664,59521.0,59520.0,0.1484009]
["bitfinex","BTCUSD",1724962968671,1.95328664,59521.0,59520.0,0.0029009]
["bitfinex","BTCUSD",1724962968933,2.12183828,59521.0,59520.0,0.0029009]
["bitfinex","BTCUSD",1724962969897,2.72125328,59521.0,59520.0,0.0029009]
["bitfinex","BTCUSD",1724962971303,1.51222,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724962971552,2.26474494,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724962971802,2.38071462,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724962972775,2.40706982,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724962973249,2.41506982,59515.0,59514.0,0.0019009]
["bitfinex","BTCUSD",1724962973718,2.42006982,59515.0,59514.0,0.0019009]
["bitfinex","BTCUSD",1724962973950,2.70206982,59515.0,59514.0,0.0019009]
["bitfinex","BTCUSD",1724962974186,0.56752432,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724962974432,1.36265632,59512.0,59511.0,0.0004]
["bitfinex","BTCUSD",1724962974681,1.36265632,59512.0,59495.0,0.2735]
["bitfinex","BTCUSD",1724962974682,0.504184,59502.0,59495.0,0.2735]
["bitfinex","BTCUSD",1724962974921,0.95779832,59502.0,59495.0,0.2735]
["bitfinex","BTCUSD",1724962975159,0.504261,59493.0,59492.0,0.1536]
["bitfinex","BTCUSD",1724962975399,0.95792632,59493.0,59492.0,0.1536]
["bitfinex","BTCUSD",1724962975622,1.65327432,59493.0,59492.0,0.1536]
["bitfinex","BTCUSD",1724962976098,0.840435,59493.0,59492.0,0.2755]
["bitfinex","BTCUSD",1724962976613,0.168075,59498.0,59493.0,0.002]
["bitfinex","BTCUSD",1724962976849,0.112,59502.0,59493.0,0.002]
["bitfinex","BTCUSD",1724962976850,0.168064,59501.0,59500.0,0.2644]
["bitfinex","BTCUSD",1724962977076,0.504195,59501.0,59500.0,0.2644]
["bitfinex","BTCUSD",1724962977306,0.168064,59501.0,59500.0,0.2644]
["bitfinex","BTCUSD",1724962977524,0.53054854,59501.0,59500.0,0.2644]
["bitfinex","BTCUSD",1724962977736,0.53054854,59501.0,59500.0,0.2664]
["bitfinex","BTCUSD",1724962977950,0.504192,59501.0,59500.0,0.2664]
["bitfinex","BTCUSD",1724962978616,0.504192,59501.0,59500.0,0.2654]
["bitfinex","BTCUSD",1724962979339,0.84032,59501.0,59500.0,0.2634]
["bitfinex","BTCUSD",1724962979571,0.84132,59501.0,59500.0,0.2654]
["bitfinex","BTCUSD",1724962980044,0.84232,59501.0,59500.0,0.2664]
["bitfinex","BTCUSD",1724962980488,0.84232,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962980970,0.86867717,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962981867,0.89684595,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962984967,0.56071795,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962986005,0.22458995,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962986212,0.56071795,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962987923,0.53436078,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962989046,0.62140796,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962989312,0.95753596,59501.0,59500.0,0.2653009]
["bitfinex","BTCUSD",1724962989517,0.95753596,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962989949,1.29366396,59501.0,59500.0,0.2673009]
["bitfinex","BTCUSD",1724962990164,1.20661678,59501.0,59500.0,0.2653009]
["bitfinex","BTCUSD",1724962990372,1.22861678,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962990631,1.22861678,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724962990860,1.32961678,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724962991073,1.49482387,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962991290,1.49482387,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724962991291,1.52218452,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724962991708,1.52118452,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724962992602,1.52018452,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962993055,1.52100452,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724962994344,1.86804772,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724962994774,2.13774772,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724962995798,2.13774772,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962996070,2.14074772,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962996283,2.01744772,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962996720,2.02044772,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962997371,2.02444772,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962997815,2.02044772,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962998035,1.99808707,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962998729,1.84868707,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724962999820,1.84868707,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724962999821,1.34635198,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724963000055,1.34635198,59501.0,59500.0,0.2619009]
["bitfinex","BTCUSD",1724963001412,1.37271235,59501.0,59500.0,0.2619009]
["bitfinex","BTCUSD",1724963003856,1.37271235,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724963004310,1.54126399,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724963004960,1.26021939,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724963005418,1.42828339,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724963005645,1.25673175,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724963006107,1.25973175,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724963006329,1.26073175,59501.0,59500.0,0.1451009]
["bitfinex","BTCUSD",1724963006537,1.26273175,59501.0,59500.0,0.1451009]
["bitfinex","BTCUSD",1724963006745,1.25673175,59501.0,59500.0,0.1451009]
["bitfinex","BTCUSD",1724963006959,1.25673175,59501.0,59500.0,0.2591009]
["bitfinex","BTCUSD",1724963007195,1.22581655,59501.0,59500.0,0.2601009]
["bitfinex","BTCUSD",1724963007416,0.55356055,59501.0,59500.0,0.2601009]
["bitfinex","BTCUSD",1724963007661,0.55056055,59501.0,59500.0,0.2601009]
["bitfinex","BTCUSD",1724963007884,0.55156055,59501.0,59500.0,0.2601009]
["bitfinex","BTCUSD",1724963008111,0.52520018,59501.0,59500.0,0.2601009]
["bitfinex","BTCUSD",1724963008329,0.86132818,59501.0,59500.0,0.2601009]
["bitfinex","BTCUSD",1724963008550,0.86132818,59501.0,59500.0,0.2581009]
["bitfinex","BTCUSD",1724963008786,0.86132818,59501.0,59500.0,0.2571009]
["bitfinex","BTCUSD",1724963008787,0.52520018,59501.0,59500.0,0.2571009]
["bitfinex","BTCUSD",1724963009241,0.52520018,59501.0,59500.0,0.2581009]
["bitfinex","BTCUSD",1724963009883,0.86032818,59501.0,59500.0,0.2581009]
["bitfinex","BTCUSD",1724963010743,0.52420018,59501.0,59500.0,0.2581009]
["bitfinex","BTCUSD",1724963010995,0.42420018,59501.0,59500.0,0.2581009]
["bitfinex","BTCUSD",1724963011217,0.168884,59501.0,59500.0,0.2601009]
["bitfinex","BTCUSD",1724963011439,0.505012,59501.0,59500.0,0.2651009]
["bitfinex","BTCUSD",1724963012509,0.84114,59501.0,59500.0,0.2651009]
["bitfinex","BTCUSD",1724963013251,0.84114,59501.0,59500.0,0.2581009]
["bitfinex","BTCUSD",1724963013252,1.2949932,59501.0,59500.0,0.2581009]
["bitfinex","BTCUSD",1724963013483,1.3179932,59501.0,59500.0,0.1441009]
["bitfinex","BTCUSD",1724963014112,1.34435186,59501.0,59500.0,0.1441009]
["bitfinex","BTCUSD",1724963015167,1.35513902,59501.0,59500.0,0.1441009]
["bitfinex","BTCUSD",1724963015389,1.35513902,59501.0,59500.0,0.1431009]
["bitfinex","BTCUSD",1724963015612,1.35513902,59501.0,59500.0,0.1461009]
["bitfinex","BTCUSD",1724963016045,1.23741382,59501.0,59500.0,0.1461009]
["bitfinex","BTCUSD",1724963016252,1.27278658,59501.0,59500.0,0.1441009]
["bitfinex","BTCUSD",1724963016468,1.27378658,59501.0,59500.0,0.1441009]
["bitfinex","BTCUSD",1724963017361,1.27378658,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724963018045,1.24742792,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724963020299,1.24742792,59501.0,59500.0,0.1392009]
["bitfinex","BTCUSD",1724963021087,1.27378622,59501.0,59500.0,0.1392009]
["bitfinex","BTCUSD",1724963022747,1.27378622,59501.0,59500.0,0.1412009]
["bitfinex","BTCUSD",1724963023717,1.25078622,59501.0,59500.0,0.1412009]
["bitfinex","BTCUSD",1724963024738,1.23999906,59501.0,59500.0,0.1412009]
["bitfinex","BTCUSD",1724963026482,1.23999906,59501.0,59500.0,0.1392009]
["bitfinex","BTCUSD",1724963027147,1.24081806,59501.0,59500.0,0.1392009]
["bitfinex","BTCUSD",1724963027592,1.24081806,59501.0,59500.0,0.1412009]
["bitfinex","BTCUSD",1724963028253,1.21445976,59501.0,59500.0,0.1412009]
["bitfinex","BTCUSD",1724963029515,1.21445976,59501.0,59500.0,0.1392009]
["bitfinex","BTCUSD",1724963029748,1.21445976,59501.0,59500.0,0.1412009]
["bitfinex","BTCUSD",1724963030179,1.33191111,59501.0,59500.0,0.1412009]
["bitfinex","BTCUSD",1724963031291,1.35827056,59501.0,59500.0,0.1412009]
["bitfinex","BTCUSD",1724963034174,1.35827056,59501.0,59500.0,0.1392009]
["bitfinex","BTCUSD",1724963034383,1.35827056,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724963035681,1.33488898,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724963036103,1.84243063,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724963036317,2.08073063,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1724963037864,2.07973063,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724963038070,2.26204175,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724963038532,2.25604175,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724963038752,2.26104175,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724963038963,2.26204175,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724963039178,2.26704175,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724963040227,2.37984175,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1724963040524,2.37984175,59501.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724963040525,1.765105,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724963040742,2.05886747,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724963040960,1.80656747,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1724963041179,1.176745,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963041403,1.199745,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963042439,1.204745,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963042660,1.202745,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963042850,1.199745,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963043056,1.200745,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963043436,1.200745,59486.0,59485.0,0.25631366]
["bitfinex","BTCUSD",1724963043660,1.200745,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963043856,0.841532,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963044030,0.840532,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963044258,0.842532,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963044462,0.844532,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963044671,0.840532,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963045539,0.841532,59486.0,59485.0,0.26131366]
["bitfinex","BTCUSD",1724963047308,0.841532,59486.0,59485.0,0.25631366]
["bitfinex","BTCUSD",1724963047509,0.840575,59483.0,59482.0,0.2677]
["bitfinex","BTCUSD",1724963047970,1.176805,59483.0,59482.0,0.2677]
["bitfinex","BTCUSD",1724963048579,1.176805,59483.0,59482.0,0.2687]
["bitfinex","BTCUSD",1724963048789,1.176805,59483.0,59482.0,0.2697]
["bitfinex","BTCUSD",1724963050049,0.840575,59483.0,59482.0,0.2697]
["bitfinex","BTCUSD",1724963050715,0.504345,59483.0,59482.0,0.2697]
["bitfinex","BTCUSD",1724963050936,0.53071035,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963051804,0.53171035,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963052018,0.86894035,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963052211,0.86894035,59483.0,59482.0,0.2686009]
["bitfinex","BTCUSD",1724963052417,0.86894035,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963052866,0.86894035,59483.0,59482.0,0.2686009]
["bitfinex","BTCUSD",1724963053107,0.53271035,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963053694,0.86894035,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963053892,0.86894035,59483.0,59482.0,0.2686009]
["bitfinex","BTCUSD",1724963054124,0.86894035,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963057969,0.842575,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963058183,0.842575,59483.0,59482.0,0.2686009]
["bitfinex","BTCUSD",1724963058399,0.842575,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963058842,0.170115,59483.0,59482.0,0.2706009]
["bitfinex","BTCUSD",1724963059058,0.002,59483.0,59482.0,0.4487189]
["bitfinex","BTCUSD",1724963059276,0.002,59483.0,59482.0,0.7849549]
["bitfinex","BTCUSD",1724963059496,0.002,59483.0,59482.0,0.4487189]
["bitfinex","BTCUSD",1724963060145,0.504299,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1724963060363,0.168098,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1724963060584,0.168098,59489.0,59486.0,0.005]
["bitfinex","BTCUSD",1724963060585,0.168103,59487.0,59486.0,0.005]
["bitfinex","BTCUSD",1724963061641,0.168106,59486.0,59485.0,0.005]
["bitfinex","BTCUSD",1724963061842,0.336211,59487.0,59485.0,0.005]
["bitfinex","BTCUSD",1724963062054,0.168106,59486.0,59485.0,0.005]
["bitfinex","BTCUSD",1724963062279,0.336201,59489.0,59485.0,0.005]
["bitfinex","BTCUSD",1724963062505,0.168105,59487.0,59485.0,0.005]
["bitfinex","BTCUSD",1724963063178,0.170105,59487.0,59486.0,0.018]
["bitfinex","BTCUSD",1724963063382,0.170105,59487.0,59486.0,0.007]
["bitfinex","BTCUSD",1724963063383,0.95903209,59487.0,59486.0,0.007]
["bitfinex","BTCUSD",1724963063646,0.95903209,59487.0,59485.0,0.016]
["bitfinex","BTCUSD",1724963063647,0.840532,59486.0,59485.0,0.016]
["bitfinex","BTCUSD",1724963063867,0.840532,59486.0,59485.0,0.023]
["bitfinex","BTCUSD",1724963064082,0.840532,59486.0,59485.0,0.0129009]
["bitfinex","BTCUSD",1724963064285,0.86689678,59486.0,59485.0,0.0059009]
["bitfinex","BTCUSD",1724963064946,0.86689678,59486.0,59485.0,0.0179009]
["bitfinex","BTCUSD",1724963064947,0.86789678,59486.0,59485.0,0.0179009]
["bitfinex","BTCUSD",1724963066473,0.86889678,59486.0,59485.0,0.0199009]
["bitfinex","BTCUSD",1724963068034,0.842532,59486.0,59485.0,0.0199009]
["bitfinex","BTCUSD",1724963068262,1.178745,59486.0,59485.0,0.0199009]
["bitfinex","BTCUSD",1724963068470,1.201745,59486.0,59485.0,0.0199009]
["bitfinex","BTCUSD",1724963071135,1.201745,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963071136,1.71812461,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963071361,1.80951314,59486.0,59485.0,0.0029009]
["bitfinex","BTCUSD",1724963072028,1.80951314,59486.0,59485.0,0.0069009]
["bitfinex","BTCUSD",1724963072256,1.441145,59486.0,59485.0,0.0069009]
["bitfinex","BTCUSD",1724963072489,1.05804509,59486.0,59485.0,0.2739009]
["bitfinex","BTCUSD",1724963072695,1.05804509,59486.0,59485.0,0.2719009]
["bitfinex","BTCUSD",1724963072909,1.05804509,59486.0,59485.0,0.0049009]
["bitfinex","BTCUSD",1724963073138,1.39825809,59486.0,59485.0,0.0049009]
["bitfinex","BTCUSD",1724963073339,1.06204509,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963073555,1.05804509,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963073757,1.41725809,59486.0,59485.0,0.0019009]
["bitfinex","BTCUSD",1724963073969,1.42025809,59486.0,59485.0,0.0019009]
["bitfinex","BTCUSD",1724963074198,1.44662473,59486.0,59485.0,0.0019009]
["bitfinex","BTCUSD",1724963074397,1.44362473,59486.0,59485.0,0.0019009]
["bitfinex","BTCUSD",1724963074616,1.44362473,59486.0,59485.0,0.0049009]
["bitfinex","BTCUSD",1724963074844,1.10741173,59486.0,59485.0,0.0049009]
["bitfinex","BTCUSD",1724963075266,1.4717998,59486.0,59485.0,0.0049009]
["bitfinex","BTCUSD",1724963076121,1.35428671,59486.0,59485.0,0.0049009]
["bitfinex","BTCUSD",1724963076570,1.32693064,59486.0,59485.0,0.0049009]
["bitfinex","BTCUSD",1724963078030,1.300564,59486.0,59485.0,0.0019009]
["bitfinex","BTCUSD",1724963078240,1.303564,59486.0,59485.0,0.0019009]
["bitfinex","BTCUSD",1724963079154,1.303564,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963080016,1.304564,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963080232,1.306564,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963080458,1.29355923,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963081093,1.31992633,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963081973,1.6928566,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963082813,1.6868566,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963083037,1.59592633,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963083267,1.59792633,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963083503,1.59892633,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963085214,1.93513933,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963085654,2.10369097,59486.0,59485.0,0.0009009]
["bitfinex","BTCUSD",1724963086125,2.10369097,59486.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963086126,1.513035,59483.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963086352,1.789835,59483.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963086566,1.910835,59483.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963086785,2.07938664,59483.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963086987,2.41561664,59483.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963087200,2.42361664,59483.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963087416,2.08738664,59483.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963087644,2.09838664,59483.0,59482.0,0.0019009]
["bitfinex","BTCUSD",1724963087850,1.918835,59483.0,59482.0,0.0009009]
["bitfinex","BTCUSD",1724963088066,1.932835,59483.0,59482.0,0.0019009]
["bitfinex","BTCUSD",1724963088528,1.943643,59483.0,59482.0,0.0019009]
["bitfinex","BTCUSD",1724963088692,1.935643,59483.0,59482.0,0.0019009]
["bitfinex","BTCUSD",1724963088900,1.949643,59483.0,59482.0,0.0019009]
["bitfinex","BTCUSD",1724963089161,2.45442464,59483.0,59482.0,0.0019009]
["bitfinex","BTCUSD",1724963089499,2.45642464,59483.0,59482.0,0.0019009]
["bitfinex","BTCUSD",1724963089742,2.45642464,59483.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724963089743,0.002,59481.0,59471.0,0.0004]
["bitfinex","BTCUSD",1724963089901,0.509582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963090126,1.57619104,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963090480,1.93557904,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963090700,2.10413068,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963090923,2.18073068,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963091110,2.30723068,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963091361,2.33361306,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963091589,2.33561306,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963091811,2.34161306,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963092013,2.20711306,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963092992,2.21711306,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963093190,2.2420582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963093397,2.1654582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963093599,2.1414582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963093812,2.1694582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963094196,2.1554582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963094646,2.1694582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963094800,2.1554582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963095021,2.1574582,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963095263,2.4798462,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963095473,2.6372462,59455.0,59451.0,0.0004]
["bitfinex","BTCUSD",1724963095696,0.504702,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963095899,0.79853504,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963096125,1.90793904,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963096331,1.95732489,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963097663,1.32702385,59441.0,59440.0,0.157309]
["bitfinex","BTCUSD",1724963098189,1.277638,59441.0,59440.0,0.157309]
["bitfinex","BTCUSD",1724963098402,1.41034039,59441.0,59440.0,0.157309]
["bitfinex","BTCUSD",1724963098630,1.41134039,59441.0,59440.0,0.157309]
["bitfinex","BTCUSD",1724963099507,1.278638,59441.0,59440.0,0.157309]
["bitfinex","BTCUSD",1724963099742,0.94217,59441.0,59440.0,0.157309]
["bitfinex","BTCUSD",1724963100192,0.94217,59441.0,59440.0,0.279709]
["bitfinex","BTCUSD",1724963100657,0.605702,59441.0,59440.0,0.279709]
["bitfinex","BTCUSD",1724963101599,0.94117,59441.0,59440.0,0.279709]
["bitfinex","BTCUSD",1724963101819,0.168234,59441.0,59440.0,0.284709]
["bitfinex","BTCUSD",1724963102242,0.268234,59441.0,59440.0,0.284709]
["bitfinex","BTCUSD",1724963102448,0.604702,59441.0,59440.0,0.284709]
["bitfinex","BTCUSD",1724963102672,0.605702,59441.0,59440.0,0.284709]
["bitfinex","BTCUSD",1724963103098,0.606702,59441.0,59440.0,0.284709]
["bitfinex","BTCUSD",1724963103319,0.63308667,59441.0,59440.0,0.284709]
["bitfinex","BTCUSD",1724963104186,0.73004174,59441.0,59440.0,0.284709]
["bitfinex","BTCUSD",1724963104631,1.30602267,59441.0,59440.0,0.279709]
["bitfinex","BTCUSD",1724963105050,1.59985571,59441.0,59440.0,0.279709]
["bitfinex","BTCUSD",1724963105727,1.59985571,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963106628,2.10162371,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963107081,1.95832371,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963107299,2.12687535,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963107516,2.12587535,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963107965,2.09949068,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963108181,1.93193904,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963108601,1.93093904,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963108865,1.59447104,59441.0,59440.0,0.120909]
["bitfinex","BTCUSD",1724963109550,1.59547104,59441.0,59440.0,0.120909]
["bitfinex","BTCUSD",1724963109765,1.75501814,59441.0,59440.0,0.120909]
["bitfinex","BTCUSD",1724963110616,1.75401814,59441.0,59440.0,0.120909]
["bitfinex","BTCUSD",1724963111263,1.78140198,59441.0,59440.0,0.120909]
["bitfinex","BTCUSD",1724963111489,2.11686998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963111690,2.165239,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963111905,2.11686998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963112315,2.45433798,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963112427,2.11786998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963113461,2.23136998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963113882,2.23036998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963114113,2.24136998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963114348,2.626207,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963114559,2.289739,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963114779,2.297739,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963114994,2.23036998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963115241,2.23836998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963115676,2.24836998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963117199,2.23836998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963117432,2.24836998,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963118091,2.22198614,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963118302,2.36898614,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963118537,2.70545414,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963118763,2.36898614,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963119437,2.37398614,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963119670,2.37598614,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963119922,2.71245414,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963120145,2.70245414,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963120375,2.71245414,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963120605,2.70245414,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963120849,2.70445414,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963121101,2.74084189,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963121566,2.77721091,59441.0,59440.0,0.009009]
["bitfinex","BTCUSD",1724963121834,1.80816804,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963122086,1.83116804,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963122328,1.93116804,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963122564,2.29407923,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963122819,1.95756023,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963123089,2.24151187,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963123295,2.57803087,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963123545,2.58603087,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963124244,2.57803087,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963124509,2.24151187,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963124753,2.25151187,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963124996,2.38951187,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963125239,2.40831058,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1724963125493,2.70214362,59432.0,59425.0,0.009129]
["bitfinex","BTCUSD",1724963125749,0.168316,59412.0,59411.0,0.1451]
["bitfinex","BTCUSD",1724963125996,1.178212,59412.0,59411.0,0.1451]
["bitfinex","BTCUSD",1724963126475,1.20460876,59412.0,59411.0,0.1451]
["bitfinex","BTCUSD",1724963126709,1.35445294,59412.0,59411.0,0.1451]
["bitfinex","BTCUSD",1724963126963,1.45445294,59412.0,59411.0,0.1451]
["bitfinex","BTCUSD",1724963127183,1.45545294,59412.0,59411.0,0.1451]
["bitfinex","BTCUSD",1724963127434,1.81408494,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963127909,1.81508494,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963128171,1.78768818,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963129118,1.79168818,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963129791,1.79368818,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963130999,1.82008783,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963131234,1.81408783,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963131471,1.82108783,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963131709,1.68198435,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963131943,1.67498435,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963132229,1.68198435,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963132453,2.02461635,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963132683,2.19316799,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963133161,2.18716799,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963133425,2.19316799,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963133656,2.18716799,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963133906,2.18016799,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963134134,2.18716799,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724963134364,2.18716799,59412.0,59411.0,0.1507]
["bitfinex","BTCUSD",1724963134365,1.85953599,59412.0,59411.0,0.1507]
["bitfinex","BTCUSD",1724963134594,1.85053599,59412.0,59411.0,0.1507]
["bitfinex","BTCUSD",1724963135048,1.85953599,59412.0,59411.0,0.1507]
["bitfinex","BTCUSD",1724963135501,1.85053599,59412.0,59411.0,0.1507]
["bitfinex","BTCUSD",1724963135730,1.86453599,59412.0,59411.0,0.1507]
["bitfinex","BTCUSD",1724963136004,1.85053599,59412.0,59411.0,0.1507]
["bitfinex","BTCUSD",1724963136224,1.85653599,59412.0,59411.0,0.1507]
["bitfinex","BTCUSD",1724963136429,1.85653599,59412.0,59411.0,0.1516009]
["bitfinex","BTCUSD",1724963137351,1.85653599,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963139358,1.85653599,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963139359,1.84353599,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963139816,1.85053599,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963140038,1.84353599,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963140249,1.84953599,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963140680,1.68998435,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963141056,1.4952687,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963141621,1.6545847,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963142191,1.3249527,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963143172,1.6615847,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963143391,1.83013634,59412.0,59411.0,0.2519009]
["bitfinex","BTCUSD",1724963143576,1.83013634,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963144113,1.85653714,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963146012,2.19316914,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963146223,2.38723816,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963146877,2.38023816,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963147100,2.38323816,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963147326,2.39023816,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963148045,2.51003816,59412.0,59411.0,0.0013009]
["bitfinex","BTCUSD",1724963149134,2.51003816,59412.0,59394.0,0.273309]
["bitfinex","BTCUSD",1724963149135,0.005,59403.0,59394.0,0.273309]
["bitfinex","BTCUSD",1724963149380,1.80910904,59395.0,59394.0,0.273309]
["bitfinex","BTCUSD",1724963149603,1.90910904,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963149816,1.93210904,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963150039,2.10066068,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963150694,1.93210904,59395.0,59394.0,0.128109]
["bitfinex","BTCUSD",1724963150900,1.93410904,59395.0,59394.0,0.128109]
["bitfinex","BTCUSD",1724963151107,1.93810904,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963152182,1.93610904,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963152408,1.96251645,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963152637,1.78276179,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963152849,1.62378845,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963153089,1.62778845,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963153270,1.62578845,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963153713,1.62678845,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963153937,1.59878845,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963154164,1.60378845,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963154382,1.59978845,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963154820,1.76084569,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963155934,1.30795541,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963156153,0.63449941,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963156390,0.97122741,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963156599,0.96822741,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963156825,0.63149941,59395.0,59394.0,0.274209]
["bitfinex","BTCUSD",1724963157058,0.605092,59395.0,59394.0,0.274209]
["bitfinex","BTCUSD",1724963158567,0.94182,59395.0,59394.0,0.274209]
["bitfinex","BTCUSD",1724963159020,0.94282,59395.0,59394.0,0.274209]
["bitfinex","BTCUSD",1724963159255,0.94282,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963160117,0.94382,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963160327,1.280548,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963160551,1.60078609,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963160782,1.26405809,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963161003,0.96922505,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963161231,1.30595305,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963161442,1.32895305,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963161659,1.32795305,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963162106,1.32895305,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963162317,1.42825343,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963162734,1.42725343,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963165484,1.32795305,59395.0,59394.0,0.269209]
["bitfinex","BTCUSD",1724963167375,1.66468105,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963168315,1.638276,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963172442,1.66468433,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963172609,1.83323597,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963173061,1.49650797,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963173282,1.32795633,59395.0,59394.0,0.009009]
["bitfinex","BTCUSD",1724963173751,0.96822833,59395.0,59394.0,0.279609]
["bitfinex","BTCUSD",1724963173975,0.96822833,59395.0,59394.0,0.457976]
["bitfinex","BTCUSD",1724963173976,0.02640833,59395.0,59394.0,0.457976]
["bitfinex","BTCUSD",1724963174184,0.02640833,59395.0,59394.0,0.79671]
["bitfinex","BTCUSD",1724963174439,0.02640833,59395.0,59394.0,1.131444]
["bitfinex","BTCUSD",1724963174853,0.02640833,59395.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963175088,0.02640833,59395.0,59394.0,1.131444]
["bitfinex","BTCUSD",1724963175288,0.02640833,59395.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963175496,0.02740833,59395.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963175708,0.03040833,59395.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963175920,0.02940833,59395.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963176170,0.02740833,59395.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963176399,0.02840833,59395.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963178041,0.002,59395.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963178347,0.336648,59410.0,59394.0,0.79471]
["bitfinex","BTCUSD",1724963178348,0.000819,59411.0,59410.0,0.440321]
["bitfinex","BTCUSD",1724963178566,0.000819,59411.0,59410.0,0.8209961]
["bitfinex","BTCUSD",1724963178719,0.000819,59411.0,59410.0,1.1576391]
["bitfinex","BTCUSD",1724963179286,0.000819,59411.0,59410.0,1.1596391]
["bitfinex","BTCUSD",1724963179719,0.001819,59411.0,59410.0,1.1596391]
["bitfinex","BTCUSD",1724963180144,0.001819,59411.0,59410.0,1.4962821]
["bitfinex","BTCUSD",1724963180807,0.000818,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1724963180993,0.000818,59425.0,59424.0,0.32854727]
["bitfinex","BTCUSD",1724963181230,0.000818,59425.0,59424.0,0.66511127]
["bitfinex","BTCUSD",1724963181896,0.000818,59425.0,59424.0,1.00167527]
["bitfinex","BTCUSD",1724963182129,0.000818,59425.0,59424.0,1.12497527]
["bitfinex","BTCUSD",1724963182372,0.0282082,59425.0,59424.0,1.13161]
["bitfinex","BTCUSD",1724963182585,0.0282082,59425.0,59424.0,1.14461]
["bitfinex","BTCUSD",1724963183965,0.0272082,59425.0,59424.0,1.13461]
["bitfinex","BTCUSD",1724963184185,0.0282082,59425.0,59424.0,1.14361]
["bitfinex","BTCUSD",1724963185265,0.0282082,59425.0,59424.0,0.3022]
["bitfinex","BTCUSD",1724963185266,0.1964872,59425.0,59424.0,0.3022]
["bitfinex","BTCUSD",1724963185892,0.5330452,59425.0,59424.0,0.3022]
["bitfinex","BTCUSD",1724963186118,0.1964872,59425.0,59424.0,0.3022]
["bitfinex","BTCUSD",1724963186764,0.1964872,59425.0,59424.0,0.2922]
["bitfinex","BTCUSD",1724963186765,0.8696032,59425.0,59424.0,0.2922]
["bitfinex","BTCUSD",1724963186973,0.8696032,59425.0,59424.0,0.022]
["bitfinex","BTCUSD",1724963186974,1.2291612,59425.0,59424.0,0.022]
["bitfinex","BTCUSD",1724963188077,1.201771,59425.0,59424.0,0.013]
["bitfinex","BTCUSD",1724963188282,0.504888,59419.0,59418.0,0.1432]
["bitfinex","BTCUSD",1724963188501,0.527888,59419.0,59418.0,0.1432]
["bitfinex","BTCUSD",1724963190454,0.02721231,59425.0,59422.0,0.005]
["bitfinex","BTCUSD",1724963190683,0.02721231,59425.0,59424.0,0.513846]
["bitfinex","BTCUSD",1724963190923,0.000818,59425.0,59424.0,0.513846]
["bitfinex","BTCUSD",1724963191147,0.000818,59425.0,59424.0,1.16375011]
["bitfinex","BTCUSD",1724963191416,0.000818,59425.0,59424.0,1.16275011]
["bitfinex","BTCUSD",1724963191829,0.001818,59425.0,59424.0,1.16875011]
["bitfinex","BTCUSD",1724963192476,0.0282091,59425.0,59424.0,1.17275011]
["bitfinex","BTCUSD",1724963195361,0.0282091,59425.0,59424.0,1.50931411]
["bitfinex","BTCUSD",1724963196191,0.0272091,59425.0,59424.0,1.50331411]
["bitfinex","BTCUSD",1724963196425,0.0272091,59425.0,59424.0,1.51531411]
["bitfinex","BTCUSD",1724963196647,0.0282091,59425.0,59424.0,1.51531411]
["bitfinex","BTCUSD",1724963196851,0.0282091,59425.0,59424.0,1.51131411]
["bitfinex","BTCUSD",1724963197064,0.0282091,59425.0,59424.0,1.52431411]
["bitfinex","BTCUSD",1724963197065,0.0292091,59425.0,59424.0,1.52431411]
["bitfinex","BTCUSD",1724963197949,0.0292091,59425.0,59424.0,1.52631411]
["bitfinex","BTCUSD",1724963198652,0.336451,59444.0,59424.0,1.52631411]
["bitfinex","BTCUSD",1724963198653,0.000819,59451.0,59440.0,0.004]
["bitfinex","BTCUSD",1724963198865,0.000819,59451.0,59425.0,0.02697]
["bitfinex","BTCUSD",1724963198866,0.000819,59451.0,59445.0,0.008]
["bitfinex","BTCUSD",1724963199080,0.000819,59451.0,59450.0,0.004]
["bitfinex","BTCUSD",1724963199555,0.000819,59451.0,59450.0,0.008]
["bitfinex","BTCUSD",1724963199772,0.000819,59451.0,59450.0,0.05534011]
["bitfinex","BTCUSD",1724963200006,0.000819,59451.0,59450.0,0.176208]
["bitfinex","BTCUSD",1724963200216,0.003819,59451.0,59450.0,0.17957177]
["bitfinex","BTCUSD",1724963200426,0.003819,59451.0,59450.0,0.51598877]
["bitfinex","BTCUSD",1724963200638,0.000819,59451.0,59450.0,0.849042]
["bitfinex","BTCUSD",1724963201528,0.000819,59451.0,59450.0,1.009742]
["bitfinex","BTCUSD",1724963201745,0.000819,59451.0,59450.0,1.05708211]
["bitfinex","BTCUSD",1724963202185,0.000819,59451.0,59450.0,1.40549911]
["bitfinex","BTCUSD",1724963202389,0.000819,59451.0,59450.0,1.39349911]
["bitfinex","BTCUSD",1724963202832,1e-08,59451.0,59450.0,1.50849911]
["bitfinex","BTCUSD",1724963203100,0.344487,59472.0,59470.0,0.1462]
["bitfinex","BTCUSD",1724963203101,0.00819,59471.0,59470.0,0.1462]
["bitfinex","BTCUSD",1724963203814,0.03456251,59471.0,59470.0,0.1462]
["bitfinex","BTCUSD",1724963204483,0.03456251,59471.0,59470.0,0.17317]
["bitfinex","BTCUSD",1724963204706,0.03456251,59471.0,59470.0,0.341322]
["bitfinex","BTCUSD",1724963204937,0.03456251,59471.0,59470.0,0.19617]
["bitfinex","BTCUSD",1724963205159,0.20271151,59471.0,59470.0,0.18317]
["bitfinex","BTCUSD",1724963205610,0.20271151,59471.0,59470.0,0.19617]
["bitfinex","BTCUSD",1724963206051,0.20271151,59471.0,59470.0,0.19917]
["bitfinex","BTCUSD",1724963206291,0.03456251,59471.0,59470.0,0.1722]
["bitfinex","BTCUSD",1724963206509,0.20271151,59471.0,59470.0,0.1842]
["bitfinex","BTCUSD",1724963206721,0.20271151,59471.0,59470.0,0.688656]
["bitfinex","BTCUSD",1724963206722,0.03456251,59471.0,59470.0,0.688656]
["bitfinex","BTCUSD",1724963206965,0.03456251,59471.0,59470.0,1.02496]
["bitfinex","BTCUSD",1724963207192,0.03456251,59471.0,59470.0,0.99896]
["bitfinex","BTCUSD",1724963207627,0.03456251,59471.0,59470.0,0.99996]
["bitfinex","BTCUSD",1724963208045,0.00819,59471.0,59470.0,1.02796]
["bitfinex","BTCUSD",1724963208264,0.00819,59471.0,59470.0,1.13756]
["bitfinex","BTCUSD",1724963209182,0.00819,59472.0,59471.0,0.656847]
["bitfinex","BTCUSD",1724963209413,0.00819,59472.0,59471.0,1.451543]
["bitfinex","BTCUSD",1724963209651,0.00819,59472.0,59471.0,1.115245]
["bitfinex","BTCUSD",1724963209882,0.00819,59472.0,59471.0,0.778947]
["bitfinex","BTCUSD",1724963210109,0.00819,59472.0,59471.0,1.115245]
["bitfinex","BTCUSD",1724963210329,0.00819,59472.0,59471.0,0.442649]
["bitfinex","BTCUSD",1724963211026,0.00819,59472.0,59471.0,0.469649]
["bitfinex","BTCUSD",1724963212307,0.03456031,59472.0,59471.0,0.469649]
["bitfinex","BTCUSD",1724963213223,0.00819,59479.0,59478.0,0.004]
["bitfinex","BTCUSD",1724963213430,0.512569,59479.0,59478.0,0.004]
["bitfinex","BTCUSD",1724963213838,0.53893889,59479.0,59478.0,0.004]
["bitfinex","BTCUSD",1724963214045,0.512569,59479.0,59478.0,0.004]
["bitfinex","BTCUSD",1724963214905,0.512569,59479.0,59478.0,0.008]
["bitfinex","BTCUSD",1724963215106,0.512569,59479.0,59478.0,0.014]
["bitfinex","BTCUSD",1724963215524,0.512569,59479.0,59478.0,0.019]
["bitfinex","BTCUSD",1724963216680,0.53893854,59479.0,59478.0,0.019]
["bitfinex","BTCUSD",1724963217097,0.87519154,59479.0,59478.0,0.019]
["bitfinex","BTCUSD",1724963218828,0.03455954,59479.0,59478.0,0.019]
["bitfinex","BTCUSD",1724963219095,0.000819,59486.0,59485.0,0.172109]
["bitfinex","BTCUSD",1724963219313,0.000819,59486.0,59485.0,0.1661109]
["bitfinex","BTCUSD",1724963220223,0.168925,59486.0,59485.0,0.2895109]
["bitfinex","BTCUSD",1724963220669,0.168925,59486.0,59485.0,0.2723]
["bitfinex","BTCUSD",1724963220897,1.177564,59486.0,59485.0,0.004]
["bitfinex","BTCUSD",1724963221141,2.23159,59486.0,59485.0,0.004]
["bitfinex","BTCUSD",1724963221363,2.24243074,59486.0,59485.0,0.004]
["bitfinex","BTCUSD",1724963221600,2.41098238,59486.0,59485.0,0.004]
["bitfinex","BTCUSD",1724963221814,2.07476938,59486.0,59485.0,0.006]
["bitfinex","BTCUSD",1724963222031,2.10114054,59486.0,59485.0,0.006]
["bitfinex","BTCUSD",1724963222500,2.10114054,59486.0,59485.0,0.004]
["bitfinex","BTCUSD",1724963222708,2.10114054,59486.0,59485.0,0.005]
["bitfinex","BTCUSD",1724963222939,2.10114054,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1724963223851,2.10114054,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1724963224082,2.10114054,59486.0,59485.0,0.003]
["bitfinex","BTCUSD",1724963224360,2.10014054,59486.0,59485.0,0.003]
["bitfinex","BTCUSD",1724963224798,1.9315889,59486.0,59485.0,0.003]
["bitfinex","BTCUSD",1724963225223,1.9315889,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1724963225651,1.9315889,59486.0,59485.0,0.003]
["bitfinex","BTCUSD",1724963226107,1.9325889,59486.0,59485.0,0.003]
["bitfinex","BTCUSD",1724963226579,0.840717,59473.0,59472.0,0.1451]
["bitfinex","BTCUSD",1724963226800,0.504456,59470.0,59469.0,0.008]
["bitfinex","BTCUSD",1724963227030,0.84076,59470.0,59469.0,0.008]
["bitfinex","BTCUSD",1724963227247,0.86713247,59470.0,59469.0,0.008]
["bitfinex","BTCUSD",1724963228122,0.86713247,59470.0,59469.0,0.016]
["bitfinex","BTCUSD",1724963228123,0.84176,59470.0,59469.0,0.016]
["bitfinex","BTCUSD",1724963228344,0.84176,59470.0,59469.0,0.008]
["bitfinex","BTCUSD",1724963228801,0.84176,59470.0,59469.0,0.02372]
["bitfinex","BTCUSD",1724963229445,0.505456,59470.0,59469.0,0.02372]
["bitfinex","BTCUSD",1724963229660,0.169152,59470.0,59469.0,0.015]
["bitfinex","BTCUSD",1724963229865,0.169152,59470.0,59469.0,0.02]
["bitfinex","BTCUSD",1724963230155,0.001,59470.0,59469.0,0.02]
["bitfinex","BTCUSD",1724963230315,0.39383304,59480.0,59469.0,0.02]
["bitfinex","BTCUSD",1724963230316,0.168144,59473.0,59469.0,0.33351674]
["bitfinex","BTCUSD",1724963230523,0.840718,59473.0,59472.0,0.008]
["bitfinex","BTCUSD",1724963231380,0.86708976,59473.0,59472.0,0.008]
["bitfinex","BTCUSD",1724963231580,0.53080276,59473.0,59472.0,0.008]
["bitfinex","BTCUSD",1724963231790,0.53080276,59473.0,59472.0,0.1283]
["bitfinex","BTCUSD",1724963232068,0.02637176,59473.0,59472.0,0.2658]
["bitfinex","BTCUSD",1724963232257,0.02637176,59473.0,59472.0,1.10989252]
["bitfinex","BTCUSD",1724963232707,0.02637176,59473.0,59472.0,1.45018452]
["bitfinex","BTCUSD",1724963233174,0.02637176,59473.0,59472.0,1.44618452]
["bitfinex","BTCUSD",1724963233398,0.02637176,59473.0,59472.0,1.455822]
["bitfinex","BTCUSD",1724963234038,0.168116,59483.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724963234249,0.168116,59483.0,59480.0,0.1884388]
["bitfinex","BTCUSD",1724963234460,0.168116,59483.0,59482.0,0.008]
["bitfinex","BTCUSD",1724963234662,0.168116,59483.0,59482.0,0.1217]
["bitfinex","BTCUSD",1724963234870,0.16811,59485.0,59484.0,0.004]
["bitfinex","BTCUSD",1724963235075,0.16811,59485.0,59482.0,0.1177]
["bitfinex","BTCUSD",1724963235076,0.168927,59486.0,59485.0,0.004]
["bitfinex","BTCUSD",1724963235303,0.168927,59486.0,59485.0,0.008]
["bitfinex","BTCUSD",1724963235508,0.50514,59486.0,59485.0,0.008]
["bitfinex","BTCUSD",1724963236382,0.168927,59486.0,59485.0,0.008]
["bitfinex","BTCUSD",1724963236613,0.168927,59486.0,59485.0,0.014]
["bitfinex","BTCUSD",1724963236847,0.000819,59486.0,59485.0,0.0439177]
["bitfinex","BTCUSD",1724963237075,0.000819,59486.0,59485.0,0.323009]
["bitfinex","BTCUSD",1724963237305,0.02718531,59486.0,59485.0,1.003447]
["bitfinex","BTCUSD",1724963237526,0.02718531,59486.0,59485.0,0.995447]
["bitfinex","BTCUSD",1724963237746,0.02718531,59486.0,59485.0,0.998447]
["bitfinex","BTCUSD",1724963237992,0.02718531,59486.0,59485.0,1.005447]
["bitfinex","BTCUSD",1724963238211,0.000819,59486.0,59485.0,1.005447]
["bitfinex","BTCUSD",1724963238453,0.000819,59486.0,59485.0,1.011447]
["bitfinex","BTCUSD",1724963238881,0.000819,59486.0,59485.0,1.022447]
["bitfinex","BTCUSD",1724963239103,0.000819,59486.0,59485.0,0.1819]
["bitfinex","BTCUSD",1724963239542,0.168925,59486.0,59485.0,0.1819]
["bitfinex","BTCUSD",1724963239795,0.000819,59486.0,59485.0,0.1819]
["bitfinex","BTCUSD",1724963240639,0.000819,59486.0,59485.0,0.18526191]
["bitfinex","BTCUSD",1724963240874,0.000819,59486.0,59485.0,1.132347]
["bitfinex","BTCUSD",1724963241504,0.000819,59486.0,59485.0,0.796128]
["bitfinex","BTCUSD",1724963242362,0.0271841,59486.0,59485.0,0.796128]
["bitfinex","BTCUSD",1724963244361,0.000819,59486.0,59485.0,1.132347]
["bitfinex","BTCUSD",1724963244611,0.000819,59486.0,59485.0,1.18254185]
["bitfinex","BTCUSD",1724963244859,0.000819,59486.0,59485.0,1.63104129]
["bitfinex","BTCUSD",1724963245537,0.000819,59486.0,59485.0,1.63130757]
["bitfinex","BTCUSD",1724963246003,0.000819,59488.0,59487.0,1.118217]
["bitfinex","BTCUSD",1724963246228,0.000819,59488.0,59487.0,2.50092745]
["bitfinex","BTCUSD",1724963246454,0.000819,59488.0,59487.0,2.68624751]
["bitfinex","BTCUSD",1724963246678,0.000819,59492.0,59491.0,1.74318004]
["bitfinex","BTCUSD",1724963246911,0.000819,59492.0,59491.0,2.78966425]
["bitfinex","BTCUSD",1724963247142,0.000819,59492.0,59491.0,2.63879655]
["bitfinex","BTCUSD",1724963247787,0.000819,59492.0,59491.0,2.63679655]
["bitfinex","BTCUSD",1724963248191,0.000819,59492.0,59491.0,2.65079655]
["bitfinex","BTCUSD",1724963248455,0.000819,59492.0,59491.0,2.65279655]
["bitfinex","BTCUSD",1724963248698,0.000819,59492.0,59491.0,2.80360737]
["bitfinex","BTCUSD",1724963248908,0.000819,59492.0,59491.0,3.13979237]
["bitfinex","BTCUSD",1724963249126,1e-08,59501.0,59500.0,1.120835]
["bitfinex","BTCUSD",1724963249346,1e-08,59501.0,59500.0,1.49404215]
["bitfinex","BTCUSD",1724963249574,1e-08,59501.0,59500.0,1.83017615]
["bitfinex","BTCUSD",1724963249809,1e-08,59501.0,59500.0,1.93067443]
["bitfinex","BTCUSD",1724963250028,1e-08,59501.0,59500.0,1.83017615]
["bitfinex","BTCUSD",1724963250256,1e-08,59501.0,59500.0,1.9055151]
["bitfinex","BTCUSD",1724963250721,1e-08,59501.0,59500.0,1.1850588]
["bitfinex","BTCUSD",1724963250934,1e-08,59501.0,59500.0,1.134835]
["bitfinex","BTCUSD",1724963251162,1e-08,59501.0,59500.0,1.1710588]
["bitfinex","BTCUSD",1724963251385,0.336063,59513.0,59505.0,0.336103]
["bitfinex","BTCUSD",1724963251602,0.16803,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963251790,0.504068,59516.0,59515.0,0.004]
["bitfinex","BTCUSD",1724963252465,0.840114,59516.0,59515.0,0.004]
["bitfinex","BTCUSD",1724963252681,0.09403453,59516.0,59507.0,0.008]
["bitfinex","BTCUSD",1724963252891,0.16803,59513.0,59512.0,0.006]
["bitfinex","BTCUSD",1724963253119,0.50502551,59513.0,59512.0,0.006]
["bitfinex","BTCUSD",1724963253358,0.84032,59501.0,59500.0,0.51940786]
["bitfinex","BTCUSD",1724963253577,0.2534,59502.0,59499.0,0.008]
["bitfinex","BTCUSD",1724963253797,0.168067,59500.0,59499.0,0.008]
["bitfinex","BTCUSD",1724963254018,0.336118,59503.0,59502.0,0.008]
["bitfinex","BTCUSD",1724963254248,0.168058,59503.0,59502.0,0.008]
["bitfinex","BTCUSD",1724963254714,0.19441528,59503.0,59502.0,0.008]
["bitfinex","BTCUSD",1724963255217,0.02635728,59503.0,59502.0,0.02298]
["bitfinex","BTCUSD",1724963255465,0.02635728,59503.0,59502.0,0.14148]
["bitfinex","BTCUSD",1724963255693,0.02635728,59503.0,59502.0,0.016]
["bitfinex","BTCUSD",1724963255946,0.19441528,59503.0,59502.0,0.016]
["bitfinex","BTCUSD",1724963256188,0.19441528,59503.0,59502.0,0.022]
["bitfinex","BTCUSD",1724963256419,0.02635728,59503.0,59502.0,0.022]
["bitfinex","BTCUSD",1724963256637,0.02635728,59503.0,59502.0,0.016]
["bitfinex","BTCUSD",1724963256851,0.02635728,59503.0,59502.0,0.0535368]
["bitfinex","BTCUSD",1724963257072,0.02635728,59503.0,59502.0,0.0705368]
["bitfinex","BTCUSD",1724963257544,0.02635728,59503.0,59502.0,0.0625368]
["bitfinex","BTCUSD",1724963257753,0.02635728,59503.0,59502.0,0.0715368]
["bitfinex","BTCUSD",1724963257969,0.02635728,59503.0,59502.0,0.0625368]
["bitfinex","BTCUSD",1724963258195,0.168058,59503.0,59502.0,0.0535368]
["bitfinex","BTCUSD",1724963258417,0.168058,59503.0,59502.0,0.0605368]
["bitfinex","BTCUSD",1724963258863,0.168058,59503.0,59502.0,0.0725368]
["bitfinex","BTCUSD",1724963259085,0.168056,59504.0,59502.0,0.0655368]
["bitfinex","BTCUSD",1724963259319,0.168056,59504.0,59503.0,0.02745045]
["bitfinex","BTCUSD",1724963259537,0.168056,59504.0,59503.0,0.004]
["bitfinex","BTCUSD",1724963259975,0.168056,59504.0,59503.0,0.008]
["bitfinex","BTCUSD",1724963260201,0.168048,59507.0,59506.0,0.004]
["bitfinex","BTCUSD",1724963260412,0.168045,59508.0,59507.0,0.155]
["bitfinex","BTCUSD",1724963260632,0.336062,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963260848,0.504092,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963261067,0.840154,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963261287,0.866508,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963262188,0.866508,59513.0,59512.0,0.008]
["bitfinex","BTCUSD",1724963262437,0.866508,59513.0,59512.0,0.009]
["bitfinex","BTCUSD",1724963262659,1.47007,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963262871,1.6134068,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963263085,1.7134068,59513.0,59512.0,0.006]
["bitfinex","BTCUSD",1724963263556,1.7134068,59513.0,59512.0,0.002]
["bitfinex","BTCUSD",1724963263775,1.7134068,59513.0,59512.0,0.007]
["bitfinex","BTCUSD",1724963263997,1.7134068,59513.0,59512.0,0.002]
["bitfinex","BTCUSD",1724963264251,2.0494688,59513.0,59512.0,0.006]
["bitfinex","BTCUSD",1724963264479,2.0494688,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963264707,2.0494688,59513.0,59512.0,0.005]
["bitfinex","BTCUSD",1724963265385,2.0494688,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724963266462,0.84032,59501.0,59500.0,0.0088987]
["bitfinex","BTCUSD",1724963266680,0.84032,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963266681,1.82940904,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963266921,1.92940904,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963267143,2.07070904,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963267358,2.09707093,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963267808,2.09707093,59501.0,59500.0,0.0058987]
["bitfinex","BTCUSD",1724963268001,2.09707093,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963268002,2.07070904,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963273729,2.23926068,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963273954,1.276448,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963274401,0.94032,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963275327,0.96332,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963276268,0.96332,59501.0,59500.0,0.0068987]
["bitfinex","BTCUSD",1724963276485,0.96332,59501.0,59500.0,0.0038987]
["bitfinex","BTCUSD",1724963276714,1.73998104,59501.0,59500.0,0.0038987]
["bitfinex","BTCUSD",1724963276935,1.73998104,59501.0,59500.0,0.0088987]
["bitfinex","BTCUSD",1724963277583,1.73998104,59501.0,59500.0,0.0038987]
["bitfinex","BTCUSD",1724963277816,1.74398104,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963278025,1.74698104,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963278243,1.74298104,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963278712,1.74698104,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963279166,1.74398104,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963279617,1.74698104,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963280747,2.28607782,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963281176,2.31243963,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963281404,2.64856763,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963281646,2.30743963,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963281857,1.88614285,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963282295,1.87914285,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963282511,2.22127085,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963282751,1.87914285,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963283231,1.87914285,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963283232,2.38982249,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963283449,2.38982249,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963283450,1.88514285,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963283661,1.89314285,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963283919,1.88714285,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963284136,1.88514285,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963284340,1.88514285,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963284341,1.98155978,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963284556,1.89314285,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963284775,1.88514285,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963284990,1.88514285,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963285208,1.89114285,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963285405,1.63164285,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963285660,1.74133848,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963285885,1.64075181,59501.0,59500.0,0.0028987]
["bitfinex","BTCUSD",1724963286103,1.63475181,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963286355,1.63975181,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963286813,1.34991877,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963287048,1.34991877,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963287049,1.34391877,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963287503,1.34991877,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963287730,1.34091877,59501.0,59500.0,0.0018987]
["bitfinex","BTCUSD",1724963287939,1.33791877,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963288164,1.31455696,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963288606,1.31155696,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963289062,1.31355696,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963289277,0.97742896,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963289490,0.97742896,59501.0,59500.0,0.1530987]
["bitfinex","BTCUSD",1724963289930,0.97442896,59501.0,59500.0,0.1530987]
["bitfinex","BTCUSD",1724963290151,0.97542896,59501.0,59500.0,0.1530987]
["bitfinex","BTCUSD",1724963290431,0.30317296,59501.0,59500.0,0.1530987]
["bitfinex","BTCUSD",1724963290665,0.337128,59501.0,59500.0,0.29210857]
["bitfinex","BTCUSD",1724963290901,0.337128,59501.0,59500.0,0.2803987]
["bitfinex","BTCUSD",1724963290902,0.505192,59501.0,59500.0,0.2803987]
["bitfinex","BTCUSD",1724963291134,0.53155207,59501.0,59500.0,0.2803987]
["bitfinex","BTCUSD",1724963291600,0.53155207,59501.0,59500.0,0.2763987]
["bitfinex","BTCUSD",1724963291831,0.53155207,59501.0,59500.0,0.2853987]
["bitfinex","BTCUSD",1724963291832,0.53055207,59501.0,59500.0,0.2853987]
["bitfinex","BTCUSD",1724963292303,0.53055207,59501.0,59500.0,0.2843987]
["bitfinex","BTCUSD",1724963292731,0.53055207,59501.0,59500.0,0.2883987]
["bitfinex","BTCUSD",1724963293036,0.53055207,59501.0,59500.0,0.2833987]
["bitfinex","BTCUSD",1724963293270,0.53055207,59501.0,59500.0,0.2803987]
["bitfinex","BTCUSD",1724963293490,0.53055207,59501.0,59500.0,0.2763987]
["bitfinex","BTCUSD",1724963293961,0.53055207,59501.0,59500.0,0.2803987]
["bitfinex","BTCUSD",1724963294182,0.53155207,59501.0,59500.0,0.2873987]
["bitfinex","BTCUSD",1724963294399,0.53155207,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963295053,0.53237107,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963297295,0.86849907,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963297951,0.842139,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963298177,0.506011,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963298606,0.842139,59501.0,59500.0,0.32643857]
["bitfinex","BTCUSD",1724963299039,0.842139,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963299297,0.506011,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963300595,0.842139,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963301081,0.86849918,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963303083,0.53237118,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963304570,0.86849918,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963305393,0.53237118,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963307784,0.86849918,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963308117,0.506011,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963308571,0.842139,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963308983,0.506011,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963309411,0.842139,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963310049,0.84162044,59501.0,59500.0,0.2963987]
["bitfinex","BTCUSD",1724963310273,0.84162044,59501.0,59500.0,0.0168987]
["bitfinex","BTCUSD",1724963310483,1.24929398,59501.0,59500.0,0.0168987]
["bitfinex","BTCUSD",1724963310703,1.58542198,59501.0,59500.0,0.0168987]
["bitfinex","BTCUSD",1724963311120,1.24981254,59501.0,59500.0,0.0168987]
["bitfinex","BTCUSD",1724963311535,1.58594054,59501.0,59500.0,0.0168987]
["bitfinex","BTCUSD",1724963311960,1.58494054,59501.0,59500.0,0.0098987]
["bitfinex","BTCUSD",1724963312165,1.58994054,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963312890,1.6044656,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963313814,0.873139,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963314451,0.89949899,59501.0,59500.0,0.0008987]
["bitfinex","BTCUSD",1724963314688,0.03617899,59501.0,59500.0,0.2848987]
["bitfinex","BTCUSD",1724963315153,0.03617899,59501.0,59500.0,0.7890997]
["bitfinex","BTCUSD",1724963315154,0.02717899,59501.0,59500.0,0.7890997]
["bitfinex","BTCUSD",1724963315359,0.03217899,59501.0,59500.0,1.4613677]
["bitfinex","BTCUSD",1724963315570,0.03617899,59501.0,59500.0,1.4613677]
["bitfinex","BTCUSD",1724963315842,0.02717899,59501.0,59500.0,1.4613677]
["bitfinex","BTCUSD",1724963316074,0.02917899,59501.0,59500.0,1.4833677]
["bitfinex","BTCUSD",1724963316520,0.02917899,59501.0,59500.0,1.1472337]
["bitfinex","BTCUSD",1724963318012,0.02917899,59501.0,59500.0,0.8110997]
["bitfinex","BTCUSD",1724963319479,0.02917899,59501.0,59500.0,1.1472337]
["bitfinex","BTCUSD",1724963321158,0.002819,59501.0,59500.0,1.4833677]
["bitfinex","BTCUSD",1724963322947,0.002819,59501.0,59500.0,1.8195017]
["bitfinex","BTCUSD",1724963323161,0.002819,59501.0,59500.0,1.8215017]
["bitfinex","BTCUSD",1724963324041,0.002819,59501.0,59500.0,1.8195017]
["bitfinex","BTCUSD",1724963324511,0.02917343,59501.0,59500.0,1.8195017]
["bitfinex","BTCUSD",1724963327133,0.02917343,59501.0,59500.0,0.8110997]
["bitfinex","BTCUSD",1724963328031,0.002819,59501.0,59500.0,0.8110997]
["bitfinex","BTCUSD",1724963330045,0.002819,59501.0,59500.0,0.4749657]
["bitfinex","BTCUSD",1724963330684,0.002819,59501.0,59500.0,0.8110997]
["bitfinex","BTCUSD",1724963333312,0.002819,59501.0,59500.0,1.1472337]
["bitfinex","BTCUSD",1724963333995,0.02917568,59501.0,59500.0,1.1472337]
["bitfinex","BTCUSD",1724963336425,0.02917568,59501.0,59500.0,0.8110997]
["bitfinex","BTCUSD",1724963336626,0.02917568,59501.0,59500.0,0.6850997]
["bitfinex","BTCUSD",1724963337058,0.02917568,59501.0,59500.0,1.0212337]
["bitfinex","BTCUSD",1724963337275,0.02917568,59501.0,59500.0,0.6850997]
["bitfinex","BTCUSD",1724963337954,0.002819,59501.0,59500.0,0.6850997]
["bitfinex","BTCUSD",1724963338395,0.002819,59501.0,59500.0,1.0212337]
["bitfinex","BTCUSD",1724963338610,0.002819,59501.0,59500.0,1.1424337]
["bitfinex","BTCUSD",1724963339811,0.002819,59501.0,59500.0,1.4785677]
["bitfinex","BTCUSD",1724963340018,0.002819,59501.0,59500.0,1.52896]
["bitfinex","BTCUSD",1724963340233,0.002819,59501.0,59500.0,1.4785677]
["bitfinex","BTCUSD",1724963341098,0.0291734,59501.0,59500.0,1.4785677]
["bitfinex","BTCUSD",1724963341323,0.0291734,59501.0,59500.0,1.5289571]
["bitfinex","BTCUSD",1724963341964,0.0291734,59501.0,59500.0,1.4785677]
["bitfinex","BTCUSD",1724963342199,0.0291734,59501.0,59500.0,1.5289571]
["bitfinex","BTCUSD",1724963342882,0.0291734,59501.0,59500.0,1.85166019]
["bitfinex","BTCUSD",1724963343332,0.0291734,59501.0,59500.0,1.9524448]
["bitfinex","BTCUSD",1724963343544,0.0291734,59501.0,59500.0,1.9544448]
["bitfinex","BTCUSD",1724963343766,0.0291734,59501.0,59500.0,1.9444448]
["bitfinex","BTCUSD",1724963343987,0.0281734,59501.0,59500.0,1.9444448]
["bitfinex","BTCUSD",1724963344209,0.000817,59513.0,59512.0,0.008]
["bitfinex","BTCUSD",1724963344460,0.000817,59513.0,59512.0,1.463631]
["bitfinex","BTCUSD",1724963344871,0.0271683,59513.0,59512.0,1.463631]
["bitfinex","BTCUSD",1724963346154,0.0271683,59513.0,59512.0,1.477631]
["bitfinex","BTCUSD",1724963346368,0.0271683,59513.0,59512.0,1.479631]
["bitfinex","BTCUSD",1724963346550,0.0271683,59513.0,59512.0,1.477631]
["bitfinex","BTCUSD",1724963347225,0.0271683,59513.0,59512.0,1.493631]
["bitfinex","BTCUSD",1724963347457,0.0271683,59513.0,59512.0,1.54399791]
["bitfinex","BTCUSD",1724963348090,0.000817,59513.0,59512.0,1.54399791]
["bitfinex","BTCUSD",1724963348302,0.000817,59513.0,59512.0,1.493631]
["bitfinex","BTCUSD",1724963350196,0.000817,59513.0,59512.0,1.88006391]
["bitfinex","BTCUSD",1724963351563,0.000817,59513.0,59512.0,1.829697]
["bitfinex","BTCUSD",1724963351781,0.000817,59513.0,59512.0,2.007297]
["bitfinex","BTCUSD",1724963352010,0.000817,59513.0,59512.0,1.829697]
["bitfinex","BTCUSD",1724963352448,0.02716562,59513.0,59512.0,1.829697]
["bitfinex","BTCUSD",1724963352662,0.10220973,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724963353106,0.167968,59535.0,59534.0,0.004]
["bitfinex","BTCUSD",1724963353342,0.336728,59540.0,59536.0,0.004]
["bitfinex","BTCUSD",1724963353552,0.167961,59538.0,59537.0,0.017197]
["bitfinex","BTCUSD",1724963353772,0.167962,59537.0,59536.0,0.004]
["bitfinex","BTCUSD",1724963353979,0.167962,59537.0,59533.0,0.167973]
["bitfinex","BTCUSD",1724963354444,0.167965,59536.0,59533.0,0.167973]
["bitfinex","BTCUSD",1724963354650,0.167965,59536.0,59534.0,0.05112871]
["bitfinex","BTCUSD",1724963355005,0.167962,59537.0,59534.0,0.05112871]
["bitfinex","BTCUSD",1724963355221,0.02634553,59538.0,59534.0,0.21909771]
["bitfinex","BTCUSD",1724963355427,0.167963,59537.0,59534.0,0.21909771]
["bitfinex","BTCUSD",1724963355624,0.000819,59536.0,59534.0,0.05112871]
["bitfinex","BTCUSD",1724963355884,0.000819,59536.0,59535.0,0.1911494]
["bitfinex","BTCUSD",1724963356453,0.000819,59536.0,59535.0,0.5270854]
["bitfinex","BTCUSD",1724963357858,0.000819,59536.0,59535.0,0.6472854]
["bitfinex","BTCUSD",1724963358278,0.000819,59536.0,59535.0,0.3183494]
["bitfinex","BTCUSD",1724963358542,0.000819,59536.0,59535.0,0.3263494]
["bitfinex","BTCUSD",1724963359077,0.000819,59536.0,59535.0,0.3423494]
["bitfinex","BTCUSD",1724963359342,0.000819,59536.0,59535.0,0.3343494]
["bitfinex","BTCUSD",1724963359532,0.000819,59536.0,59535.0,0.3273494]
["bitfinex","BTCUSD",1724963359775,0.000819,59536.0,59535.0,0.3403494]
["bitfinex","BTCUSD",1724963359996,0.000819,59536.0,59535.0,0.3513494]
["bitfinex","BTCUSD",1724963360887,0.000819,59536.0,59535.0,0.6762854]
["bitfinex","BTCUSD",1724963361106,0.000819,59536.0,59535.0,1.0122214]
["bitfinex","BTCUSD",1724963361328,0.000819,59536.0,59535.0,0.6872854]
["bitfinex","BTCUSD",1724963361938,0.000819,59536.0,59535.0,0.9982214]
["bitfinex","BTCUSD",1724963362184,0.000819,59536.0,59535.0,1.1616214]
["bitfinex","BTCUSD",1724963362404,0.02716284,59536.0,59535.0,1.1616214]
["bitfinex","BTCUSD",1724963362617,0.02716284,59536.0,59535.0,0.8126854]
["bitfinex","BTCUSD",1724963362823,0.02716284,59536.0,59535.0,0.8256854]
["bitfinex","BTCUSD",1724963363244,0.02716284,59536.0,59535.0,0.8146854]
["bitfinex","BTCUSD",1724963363917,0.02716284,59536.0,59535.0,0.8256854]
["bitfinex","BTCUSD",1724963364364,0.02716284,59536.0,59535.0,0.8146854]
["bitfinex","BTCUSD",1724963364581,0.02716284,59536.0,59535.0,0.8256854]
["bitfinex","BTCUSD",1724963365003,0.02716284,59536.0,59535.0,1.1506214]
["bitfinex","BTCUSD",1724963365211,0.02716284,59536.0,59535.0,1.1376214]
["bitfinex","BTCUSD",1724963365682,0.02716284,59536.0,59535.0,1.1506214]
["bitfinex","BTCUSD",1724963365887,0.02716284,59536.0,59535.0,1.4735574]
["bitfinex","BTCUSD",1724963366096,0.02716284,59536.0,59535.0,1.4875574]
["bitfinex","BTCUSD",1724963366311,0.02716284,59536.0,59535.0,1.5035574]
["bitfinex","BTCUSD",1724963366520,0.000819,59540.0,59535.0,1.5035574]
["bitfinex","BTCUSD",1724963366521,0.000819,59540.0,59539.0,1.450499]
["bitfinex","BTCUSD",1724963368059,0.000819,59540.0,59539.0,1.464499]
["bitfinex","BTCUSD",1724963368478,0.000819,59540.0,59539.0,1.478499]
["bitfinex","BTCUSD",1724963368915,0.000819,59540.0,59539.0,1.466499]
["bitfinex","BTCUSD",1724963369128,0.000819,59540.0,59539.0,1.480499]
["bitfinex","BTCUSD",1724963370198,0.000819,59540.0,59539.0,1.466499]
["bitfinex","BTCUSD",1724963370696,0.000819,59540.0,59539.0,1.480499]
["bitfinex","BTCUSD",1724963371143,0.000819,59540.0,59539.0,1.466499]
["bitfinex","BTCUSD",1724963371818,0.000819,59540.0,59539.0,1.478499]
["bitfinex","BTCUSD",1724963372889,0.000819,59540.0,59539.0,1.466499]
["bitfinex","BTCUSD",1724963373488,0.000819,59540.0,59539.0,1.480499]
["bitfinex","BTCUSD",1724963374059,0.000819,59540.0,59539.0,1.466499]
["bitfinex","BTCUSD",1724963374481,0.000819,59540.0,59539.0,1.480499]
["bitfinex","BTCUSD",1724963374916,0.000819,59540.0,59539.0,1.450499]
["bitfinex","BTCUSD",1724963375125,0.000819,59540.0,59539.0,0.004]
["bitfinex","BTCUSD",1724963375342,0.248419,59540.0,59539.0,0.004]
["bitfinex","BTCUSD",1724963375579,0.27475871,59540.0,59539.0,0.018]
["bitfinex","BTCUSD",1724963375837,0.17865871,59540.0,59539.0,0.018]
["bitfinex","BTCUSD",1724963376056,0.17865871,59540.0,59539.0,0.004]
["bitfinex","BTCUSD",1724963376274,0.17865871,59540.0,59539.0,0.018]
["bitfinex","BTCUSD",1724963376700,0.17865871,59540.0,59539.0,0.028]
["bitfinex","BTCUSD",1724963376909,0.17865871,59540.0,59539.0,0.014]
["bitfinex","BTCUSD",1724963377215,0.17865871,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963377968,0.152319,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963379738,0.000819,59540.0,59539.0,0.190957]
["bitfinex","BTCUSD",1724963380167,0.000819,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963380596,0.168773,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963380809,0.168773,59540.0,59539.0,0.014]
["bitfinex","BTCUSD",1724963381044,0.504681,59540.0,59539.0,0.013]
["bitfinex","BTCUSD",1724963381255,0.504681,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963381479,0.51518936,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963381685,0.17928136,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963382402,0.2056217,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963382632,0.54140563,59540.0,59539.0,0.004]
["bitfinex","BTCUSD",1724963382858,0.54140563,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963383074,0.53089727,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963383301,0.53089727,59540.0,59539.0,0.014]
["bitfinex","BTCUSD",1724963383770,0.53089727,59540.0,59539.0,0.023]
["bitfinex","BTCUSD",1724963383990,0.53089727,59540.0,59539.0,0.013]
["bitfinex","BTCUSD",1724963384463,0.53089727,59540.0,59539.0,0.015]
["bitfinex","BTCUSD",1724963386267,0.86680527,59540.0,59539.0,0.006]
["bitfinex","BTCUSD",1724963386502,1.55727567,59540.0,59539.0,0.006]
["bitfinex","BTCUSD",1724963386732,1.99318367,59540.0,59539.0,0.006]
["bitfinex","BTCUSD",1724963386966,1.99318367,59540.0,59539.0,0.012]
["bitfinex","BTCUSD",1724963387195,2.32909167,59540.0,59539.0,0.012]
["bitfinex","BTCUSD",1724963387435,2.32909167,59540.0,59539.0,0.006]
["bitfinex","BTCUSD",1724963387676,1.175797,59534.0,59533.0,0.0008998]
["bitfinex","BTCUSD",1724963387906,1.74493004,59534.0,59533.0,0.0008998]
["bitfinex","BTCUSD",1724963389252,0.756348,59518.0,59517.0,0.004]
["bitfinex","BTCUSD",1724963389496,0.756348,59518.0,59511.0,0.10040211]
["bitfinex","BTCUSD",1724963389497,0.168033,59512.0,59511.0,0.004]
["bitfinex","BTCUSD",1724963389728,0.29383304,59512.0,59511.0,0.004]
["bitfinex","BTCUSD",1724963389965,0.29383304,59512.0,59510.0,0.004]
["bitfinex","BTCUSD",1724963389966,0.168036,59511.0,59510.0,0.004]
["bitfinex","BTCUSD",1724963391052,0.168056,59504.0,59503.0,0.004]
["bitfinex","BTCUSD",1724963392174,0.46188404,59506.0,59505.0,0.004]
["bitfinex","BTCUSD",1724963392677,0.82433801,59506.0,59505.0,0.003]
["bitfinex","BTCUSD",1724963393574,0.02735397,59506.0,59505.0,0.011]
["bitfinex","BTCUSD",1724963393992,0.19540397,59506.0,59505.0,0.011]
["bitfinex","BTCUSD",1724963394915,0.19540397,59506.0,59505.0,0.022]
["bitfinex","BTCUSD",1724963394916,0.19640397,59506.0,59505.0,0.022]
["bitfinex","BTCUSD",1724963396990,0.92583701,59506.0,59505.0,0.019]
["bitfinex","BTCUSD",1724963397204,1.28493701,59506.0,59505.0,0.019]
["bitfinex","BTCUSD",1724963398135,1.25858304,59506.0,59505.0,0.019]
["bitfinex","BTCUSD",1724963400785,0.50615,59506.0,59505.0,0.019]
["bitfinex","BTCUSD",1724963401018,0.50615,59506.0,59505.0,0.03408]
["bitfinex","BTCUSD",1724963401467,0.53250464,59506.0,59505.0,0.03708]
["bitfinex","BTCUSD",1724963401698,0.53250464,59506.0,59505.0,0.022]
["bitfinex","BTCUSD",1724963402167,0.53250464,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963404182,0.86860464,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963404890,1.38550464,59506.0,59505.0,0.0198998]
["bitfinex","BTCUSD",1724963405113,1.04940464,59506.0,59505.0,0.0198998]
["bitfinex","BTCUSD",1724963405332,0.89160464,59506.0,59505.0,0.0198998]
["bitfinex","BTCUSD",1724963405831,0.53250464,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963406064,0.19440464,59506.0,59505.0,0.16508978]
["bitfinex","BTCUSD",1724963406282,0.53050464,59506.0,59505.0,0.16508978]
["bitfinex","BTCUSD",1724963406986,0.02635464,59506.0,59505.0,0.16508978]
["bitfinex","BTCUSD",1724963407239,0.02635464,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963407240,0.19440464,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963407471,0.53050464,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963407693,0.86660464,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963408055,0.84025,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963408588,0.86325,59506.0,59505.0,0.0198998]
["bitfinex","BTCUSD",1724963409118,1.35505,59506.0,59505.0,0.0198998]
["bitfinex","BTCUSD",1724963409344,1.85970164,59506.0,59505.0,0.0198998]
["bitfinex","BTCUSD",1724963409558,0.1,59506.0,59505.0,0.0198998]
["bitfinex","BTCUSD",1724963410014,0.168048,59507.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963410238,0.336088,59509.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963410239,0.168042,59509.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963410469,0.01082172,59510.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963410470,0.268045,59508.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963410730,0.1,59508.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963410987,0.005,59526.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963410988,0.1511,59522.0,59513.0,0.1179]
["bitfinex","BTCUSD",1724963411210,0.168027,59514.0,59513.0,0.1209]
["bitfinex","BTCUSD",1724963411908,0.168027,59514.0,59513.0,0.1199]
["bitfinex","BTCUSD",1724963412803,0.19437799,59514.0,59513.0,0.1199]
["bitfinex","BTCUSD",1724963413244,0.53043299,59514.0,59513.0,0.1199]
["bitfinex","BTCUSD",1724963413661,0.19437799,59514.0,59513.0,0.1199]
["bitfinex","BTCUSD",1724963413881,0.19437799,59514.0,59513.0,0.1269]
["bitfinex","BTCUSD",1724963414095,0.53043299,59514.0,59513.0,0.1199]
["bitfinex","BTCUSD",1724963414536,0.53043299,59514.0,59513.0,0.1349]
["bitfinex","BTCUSD",1724963414778,0.19437799,59514.0,59513.0,0.1349]
["bitfinex","BTCUSD",1724963415224,0.19437799,59514.0,59513.0,0.1269]
["bitfinex","BTCUSD",1724963415679,0.19437799,59514.0,59513.0,0.1279]
["bitfinex","BTCUSD",1724963415908,0.53043299,59514.0,59513.0,0.1339]
["bitfinex","BTCUSD",1724963416144,0.53043299,59514.0,59513.0,0.1409]
["bitfinex","BTCUSD",1724963416574,0.19437799,59514.0,59513.0,0.1409]
["bitfinex","BTCUSD",1724963417009,0.53043299,59514.0,59513.0,0.1409]
["bitfinex","BTCUSD",1724963417467,0.53043299,59514.0,59513.0,0.1349]
["bitfinex","BTCUSD",1724963418104,0.504082,59514.0,59513.0,0.1349]
["bitfinex","BTCUSD",1724963418332,0.504082,59514.0,59513.0,0.1199]
["bitfinex","BTCUSD",1724963418779,0.504082,59514.0,59513.0,0.1369]
["bitfinex","BTCUSD",1724963419208,0.168027,59514.0,59513.0,0.1369]
["bitfinex","BTCUSD",1724963420302,0.000819,59515.0,59513.0,0.1369]
["bitfinex","BTCUSD",1724963420303,0.000819,59515.0,59514.0,0.003]
["bitfinex","BTCUSD",1724963420525,0.168843,59515.0,59514.0,0.003]
["bitfinex","BTCUSD",1724963420739,0.840941,59515.0,59514.0,0.003]
["bitfinex","BTCUSD",1724963420953,0.504082,59514.0,59513.0,0.02]
["bitfinex","BTCUSD",1724963421231,0.840137,59514.0,59513.0,0.02]
["bitfinex","BTCUSD",1724963421866,0.840137,59514.0,59513.0,0.012]
["bitfinex","BTCUSD",1724963422079,0.840137,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1724963422966,0.504082,59514.0,59513.0,0.2713]
["bitfinex","BTCUSD",1724963423174,0.504082,59514.0,59513.0,0.2703]
["bitfinex","BTCUSD",1724963423389,0.504082,59514.0,59513.0,0.2763]
["bitfinex","BTCUSD",1724963423602,0.504082,59514.0,59513.0,0.2683]
["bitfinex","BTCUSD",1724963425209,0.168027,59514.0,59513.0,0.2623]
["bitfinex","BTCUSD",1724963425452,0.168027,59514.0,59513.0,0.2773]
["bitfinex","BTCUSD",1724963425671,0.168027,59514.0,59513.0,0.44533]
["bitfinex","BTCUSD",1724963425672,0.000819,59514.0,59513.0,0.44533]
["bitfinex","BTCUSD",1724963425895,0.000819,59514.0,59513.0,0.2773]
["bitfinex","BTCUSD",1724963426115,0.000819,59514.0,59513.0,0.2723]
["bitfinex","BTCUSD",1724963426576,0.000819,59514.0,59513.0,0.2803]
["bitfinex","BTCUSD",1724963426796,0.000819,59514.0,59513.0,0.2703]
["bitfinex","BTCUSD",1724963427023,0.000819,59514.0,59513.0,0.2763]
["bitfinex","BTCUSD",1724963427463,0.000819,59514.0,59513.0,0.2903]
["bitfinex","BTCUSD",1724963427725,0.84189051,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724963427951,1.60766264,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724963428194,2.04371764,59514.0,59513.0,0.014]
["bitfinex","BTCUSD",1724963428683,1.539111,59514.0,59513.0,0.012]
["bitfinex","BTCUSD",1724963428917,0.65855,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963429151,1.37878304,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963429623,1.71488304,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963429859,1.88343468,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963430089,2.07398304,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963430284,2.17398304,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963431248,2.2003401,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963431472,1.78476554,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963431689,1.63036554,59506.0,59505.0,0.0088998]
["bitfinex","BTCUSD",1724963431906,1.27126554,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963432336,1.60736554,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724963432553,1.60736554,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963432795,1.6283007,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724963433018,1.63036554,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963433230,1.63036554,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724963433443,1.63036554,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963438181,1.60400848,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963438622,0.95107544,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963439559,0.17887544,59506.0,59505.0,0.0058998]
["bitfinex","BTCUSD",1724963439783,0.50415,59506.0,59505.0,0.0088998]
["bitfinex","BTCUSD",1724963440233,0.16805,59506.0,59505.0,0.1533998]
["bitfinex","BTCUSD",1724963440709,0.50415,59506.0,59505.0,0.1533998]
["bitfinex","BTCUSD",1724963441182,0.53050423,59506.0,59505.0,0.1533998]
["bitfinex","BTCUSD",1724963441424,0.02635423,59506.0,59505.0,0.2717998]
["bitfinex","BTCUSD",1724963442575,0.02635423,59506.0,59505.0,0.44321347]
["bitfinex","BTCUSD",1724963443051,0.02635423,59506.0,59505.0,0.77931947]
["bitfinex","BTCUSD",1724963443229,0.02635423,59506.0,59505.0,0.77731947]
["bitfinex","BTCUSD",1724963443495,0.02635423,59506.0,59505.0,0.2697998]
["bitfinex","BTCUSD",1724963444175,0.02635423,59506.0,59505.0,0.2667998]
["bitfinex","BTCUSD",1724963444676,0.02635423,59506.0,59505.0,0.2717998]
["bitfinex","BTCUSD",1724963444891,0.02635423,59506.0,59505.0,0.2777998]
["bitfinex","BTCUSD",1724963445110,0.02635423,59506.0,59505.0,0.2667998]
["bitfinex","BTCUSD",1724963445518,0.02635423,59506.0,59505.0,1.1340648]
["bitfinex","BTCUSD",1724963445781,0.02635423,59506.0,59505.0,0.7839588]
["bitfinex","BTCUSD",1724963445987,0.02635423,59506.0,59505.0,0.7849588]
["bitfinex","BTCUSD",1724963446427,0.02635423,59506.0,59505.0,0.7989588]
["bitfinex","BTCUSD",1724963446858,0.02635423,59506.0,59505.0,0.4628528]
["bitfinex","BTCUSD",1724963447936,0.168036,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724963448192,0.336879,59514.0,59505.0,0.1969528]
["bitfinex","BTCUSD",1724963448193,0.000819,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1724963448414,0.000819,59514.0,59513.0,0.2656]
["bitfinex","BTCUSD",1724963450965,0.000819,59514.0,59513.0,0.2716]
["bitfinex","BTCUSD",1724963451405,0.000819,59514.0,59513.0,0.2796]
["bitfinex","BTCUSD",1724963451572,0.000819,59514.0,59513.0,0.43363]
["bitfinex","BTCUSD",1724963451795,0.000819,59514.0,59513.0,0.44563]
["bitfinex","BTCUSD",1724963452001,0.000819,59514.0,59513.0,0.2906]
["bitfinex","BTCUSD",1724963452218,0.000819,59514.0,59513.0,1.13411198]
["bitfinex","BTCUSD",1724963452579,0.02716653,59514.0,59513.0,1.13411198]
["bitfinex","BTCUSD",1724963453402,0.02716653,59514.0,59513.0,1.130752]
["bitfinex","BTCUSD",1724963453615,0.02716653,59514.0,59513.0,1.466813]
["bitfinex","BTCUSD",1724963455591,0.02716653,59514.0,59513.0,0.794691]
["bitfinex","BTCUSD",1724963456524,0.02716653,59514.0,59513.0,1.473813]
["bitfinex","BTCUSD",1724963457436,0.02716653,59514.0,59513.0,1.5242655]
["bitfinex","BTCUSD",1724963457673,0.02716653,59514.0,59513.0,1.89725424]
["bitfinex","BTCUSD",1724963457886,0.02716653,59514.0,59513.0,1.91125424]
["bitfinex","BTCUSD",1724963458110,0.000819,59514.0,59513.0,1.83280174]
["bitfinex","BTCUSD",1724963458354,0.000819,59514.0,59513.0,1.84680174]
["bitfinex","BTCUSD",1724963458593,0.000819,59514.0,59513.0,1.487813]
["bitfinex","BTCUSD",1724963459083,0.000819,59514.0,59513.0,1.5632445]
["bitfinex","BTCUSD",1724963459290,0.000819,59514.0,59513.0,1.93623508]
["bitfinex","BTCUSD",1724963459501,0.000819,59514.0,59513.0,1.5632445]
["bitfinex","BTCUSD",1724963459969,0.000819,59514.0,59513.0,1.5612445]
["bitfinex","BTCUSD",1724963460408,0.000819,59514.0,59513.0,1.487813]
["bitfinex","BTCUSD",1724963460674,0.000819,59514.0,59513.0,1.485813]
["bitfinex","BTCUSD",1724963460892,0.000819,59514.0,59513.0,0.808691]
["bitfinex","BTCUSD",1724963461130,0.02716522,59514.0,59513.0,0.808691]
["bitfinex","BTCUSD",1724963461338,0.02716522,59514.0,59513.0,1.144752]
["bitfinex","BTCUSD",1724963463809,0.02716522,59514.0,59513.0,0.3046]
["bitfinex","BTCUSD",1724963464039,0.02716522,59514.0,59513.0,0.47263]
["bitfinex","BTCUSD",1724963465205,0.02716522,59514.0,59513.0,0.808691]
["bitfinex","BTCUSD",1724963466908,0.02716522,59514.0,59513.0,1.144752]
["bitfinex","BTCUSD",1724963467108,0.02716522,59514.0,59513.0,0.808691]
["bitfinex","BTCUSD",1724963468002,0.000819,59514.0,59513.0,0.808691]
["bitfinex","BTCUSD",1724963471396,0.02716629,59514.0,59513.0,0.808691]
["bitfinex","BTCUSD",1724963476852,0.02716629,59514.0,59513.0,0.042]
["bitfinex","BTCUSD",1724963476853,0.86730329,59514.0,59513.0,0.042]
["bitfinex","BTCUSD",1724963477282,0.840956,59514.0,59513.0,0.042]
["bitfinex","BTCUSD",1724963477978,0.840956,59514.0,59513.0,0.017]
["bitfinex","BTCUSD",1724963478460,1.430011,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724963479130,1.72384404,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724963479345,2.07065842,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724963479765,2.17065842,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724963479985,2.17065842,59514.0,59513.0,0.014]
["bitfinex","BTCUSD",1724963480201,2.17065842,59514.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963480202,1.17635,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963480418,1.41855,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963481629,1.75465,59506.0,59505.0,0.0048998]
["bitfinex","BTCUSD",1724963481834,1.93593302,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963482046,1.78100741,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1724963483398,1.78100741,59506.0,59505.0,0.0048998]
["bitfinex","BTCUSD",1724963483850,1.78100741,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724963484082,1.44490741,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1724963484314,1.44490741,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1724963484497,1.45544049,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1724963484740,1.96009213,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1724963485200,2.06009213,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1724963486645,2.06009213,59506.0,59505.0,0.0048998]
["bitfinex","BTCUSD",1724963486866,2.06009213,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963487318,1.55544049,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963488025,1.89154049,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963488244,1.52908308,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963488663,1.86518308,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963493384,1.30988308,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963494079,1.28688308,59506.0,59505.0,0.1156998]
["bitfinex","BTCUSD",1724963494290,0.60415,59506.0,59505.0,0.1156998]
["bitfinex","BTCUSD",1724963494560,0.63050638,59506.0,59505.0,0.2608998]
["bitfinex","BTCUSD",1724963494787,0.63050638,59506.0,59505.0,0.2638998]
["bitfinex","BTCUSD",1724963494788,0.53050638,59506.0,59505.0,0.2638998]
["bitfinex","BTCUSD",1724963494998,0.02635638,59506.0,59505.0,0.2638998]
["bitfinex","BTCUSD",1724963496330,0.19440638,59506.0,59505.0,0.2638998]
["bitfinex","BTCUSD",1724963497021,0.19440638,59506.0,59505.0,0.2688998]
["bitfinex","BTCUSD",1724963497245,0.19440638,59506.0,59505.0,0.2628998]
["bitfinex","BTCUSD",1724963497482,0.53050638,59506.0,59505.0,0.2698998]
["bitfinex","BTCUSD",1724963497704,0.86660638,59506.0,59505.0,0.1336998]
["bitfinex","BTCUSD",1724963497915,0.86660638,59506.0,59505.0,0.1266998]
["bitfinex","BTCUSD",1724963498108,0.50415,59506.0,59505.0,0.1376998]
["bitfinex","BTCUSD",1724963498767,0.84025,59506.0,59505.0,0.1376998]
["bitfinex","BTCUSD",1724963507525,0.841069,59506.0,59505.0,0.1376998]
["bitfinex","BTCUSD",1724963511410,0.841069,59506.0,59505.0,0.1176998]
["bitfinex","BTCUSD",1724963511641,0.841069,59506.0,59505.0,0.1376998]
["bitfinex","BTCUSD",1724963512316,0.841069,59506.0,59505.0,0.1286998]
["bitfinex","BTCUSD",1724963512539,0.841069,59506.0,59505.0,0.1376998]
["bitfinex","BTCUSD",1724963513851,0.841069,59506.0,59505.0,0.1266998]
["bitfinex","BTCUSD",1724963514289,1.177169,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1724963514510,1.86851483,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963514714,1.86851483,59506.0,59505.0,0.0098998]
["bitfinex","BTCUSD",1724963514715,1.89151483,59506.0,59505.0,0.0098998]
["bitfinex","BTCUSD",1724963514941,1.77272328,59506.0,59505.0,0.0218998]
["bitfinex","BTCUSD",1724963515153,1.77272328,59506.0,59505.0,0.0128998]
["bitfinex","BTCUSD",1724963515568,1.77272328,59506.0,59505.0,0.0228998]
["bitfinex","BTCUSD",1724963515780,1.77272328,59506.0,59505.0,0.0108998]
["bitfinex","BTCUSD",1724963515995,1.77272328,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963517097,1.77272328,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1724963517318,1.94127492,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963517551,2.04127492,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963517780,2.04127492,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963518210,2.01492064,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963519985,1.846369,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963520865,1.846369,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963521081,1.847369,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724963521330,1.847369,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963523802,1.637269,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963524473,1.66362614,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963524908,1.30452614,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724963525156,1.30452614,59506.0,59505.0,0.1375998]
["bitfinex","BTCUSD",1724963525378,1.30452614,59506.0,59505.0,0.2518998]
["bitfinex","BTCUSD",1724963527769,0.96842614,59506.0,59505.0,0.2518998]
["bitfinex","BTCUSD",1724963528185,0.942069,59506.0,59505.0,0.2518998]
["bitfinex","BTCUSD",1724963530566,0.942069,59506.0,59505.0,0.1161998]
["bitfinex","BTCUSD",1724963531665,0.96842442,59506.0,59505.0,0.1161998]
["bitfinex","BTCUSD",1724963531904,0.19622442,59506.0,59505.0,0.2628998]
["bitfinex","BTCUSD",1724963533068,0.19622442,59506.0,59505.0,0.2618998]
["bitfinex","BTCUSD",1724963533498,0.02717442,59506.0,59505.0,0.2728998]
["bitfinex","BTCUSD",1724963533935,0.02817442,59506.0,59505.0,0.7770588]
["bitfinex","BTCUSD",1724963534391,0.02717442,59506.0,59505.0,0.7770588]
["bitfinex","BTCUSD",1724963534613,0.02717442,59506.0,59505.0,0.7860588]
["bitfinex","BTCUSD",1724963534845,0.02717442,59506.0,59505.0,0.2818998]
["bitfinex","BTCUSD",1724963535055,0.02717442,59506.0,59505.0,0.4499528]
["bitfinex","BTCUSD",1724963538233,0.000819,59506.0,59505.0,0.4499528]
["bitfinex","BTCUSD",1724963539109,0.000819,59506.0,59505.0,0.7860588]
["bitfinex","BTCUSD",1724963539324,0.000819,59506.0,59505.0,0.4499528]
["bitfinex","BTCUSD",1724963540441,0.000819,59506.0,59505.0,0.7860588]
["bitfinex","BTCUSD",1724963541167,0.02717176,59506.0,59505.0,0.7860588]
["bitfinex","BTCUSD",1724963541878,0.02717176,59506.0,59505.0,1.50870275]
["bitfinex","BTCUSD",1724963542117,0.02717176,59506.0,59505.0,2.1301835]
["bitfinex","BTCUSD",1724963542333,0.02717176,59506.0,59505.0,2.1321835]
["bitfinex","BTCUSD",1724963542548,0.02717176,59506.0,59505.0,2.13214043]
["bitfinex","BTCUSD",1724963542777,0.02717176,59506.0,59505.0,2.12314043]
["bitfinex","BTCUSD",1724963542998,0.02717176,59506.0,59505.0,1.81130739]
["bitfinex","BTCUSD",1724963543235,0.02717176,59506.0,59505.0,0.94902499]
["bitfinex","BTCUSD",1724963543456,0.02717176,59506.0,59505.0,1.25990987]
["bitfinex","BTCUSD",1724963543664,0.02717176,59506.0,59505.0,1.23990987]
["bitfinex","BTCUSD",1724963543896,0.02717176,59506.0,59505.0,1.60401587]
["bitfinex","BTCUSD",1724963544602,0.02717176,59506.0,59505.0,1.50320139]
["bitfinex","BTCUSD",1724963545031,0.02717176,59506.0,59505.0,1.1301648]
["bitfinex","BTCUSD",1724963545468,0.02717176,59506.0,59505.0,0.50115136]
["bitfinex","BTCUSD",1724963545956,0.02717176,59506.0,59505.0,0.83725736]
["bitfinex","BTCUSD",1724963546182,0.02717176,59506.0,59505.0,0.7868588]
["bitfinex","BTCUSD",1724963546632,0.02717176,59506.0,59505.0,0.7728588]
["bitfinex","BTCUSD",1724963547077,0.02717176,59506.0,59505.0,0.7868588]
["bitfinex","BTCUSD",1724963547294,0.02717176,59506.0,59505.0,0.7728588]
["bitfinex","BTCUSD",1724963547513,0.02717176,59506.0,59505.0,0.7868588]
["bitfinex","BTCUSD",1724963547943,0.02717176,59506.0,59505.0,0.4507528]
["bitfinex","BTCUSD",1724963548163,0.000819,59506.0,59505.0,0.4507528]
["bitfinex","BTCUSD",1724963548558,0.000819,59506.0,59505.0,0.2826998]
["bitfinex","BTCUSD",1724963549048,0.000819,59506.0,59505.0,0.4507528]
["bitfinex","BTCUSD",1724963549490,0.000819,59506.0,59505.0,0.50114825]
["bitfinex","BTCUSD",1724963550200,0.000819,59506.0,59505.0,0.4507528]
["bitfinex","BTCUSD",1724963550420,0.000819,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1724963550644,0.504108,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724963550865,0.84018,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724963551316,0.504108,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724963552193,0.84018,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724963552474,0.1487,59511.0,59508.0,0.003]
["bitfinex","BTCUSD",1724963552699,0.504133,59508.0,59507.0,0.003]
["bitfinex","BTCUSD",1724963553151,0.168047,59507.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963553370,0.840235,59507.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963553588,1.176329,59507.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963554057,1.307129,59507.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963554511,1.307129,59507.0,59506.0,0.007]
["bitfinex","BTCUSD",1724963554994,0.840235,59507.0,59506.0,0.2546]
["bitfinex","BTCUSD",1724963555438,0.841054,59507.0,59506.0,0.1393]
["bitfinex","BTCUSD",1724963555670,0.841054,59507.0,59506.0,0.01]
["bitfinex","BTCUSD",1724963555894,0.841054,59507.0,59506.0,0.007]
["bitfinex","BTCUSD",1724963556137,0.841054,59507.0,59506.0,0.003]
["bitfinex","BTCUSD",1724963556375,0.841054,59507.0,59506.0,0.016]
["bitfinex","BTCUSD",1724963556606,0.841054,59507.0,59506.0,0.012]
["bitfinex","BTCUSD",1724963557038,0.841054,59507.0,59506.0,0.023]
["bitfinex","BTCUSD",1724963558375,0.50496,59507.0,59506.0,0.1523]
["bitfinex","BTCUSD",1724963558606,0.50496,59507.0,59506.0,0.2706]
["bitfinex","BTCUSD",1724963559294,0.841054,59507.0,59506.0,0.2506]
["bitfinex","BTCUSD",1724963559522,0.841054,59507.0,59506.0,0.2626]
["bitfinex","BTCUSD",1724963559946,0.841054,59507.0,59506.0,0.2726]
["bitfinex","BTCUSD",1724963560390,0.50496,59507.0,59506.0,0.2726]
["bitfinex","BTCUSD",1724963561464,0.53131302,59507.0,59506.0,0.2626]
["bitfinex","BTCUSD",1724963561758,0.53131302,59507.0,59506.0,0.2726]
["bitfinex","BTCUSD",1724963561984,0.02717202,59507.0,59506.0,0.44065]
["bitfinex","BTCUSD",1724963562201,0.02717202,59507.0,59506.0,0.43065]
["bitfinex","BTCUSD",1724963562674,0.02717202,59507.0,59506.0,1.10285]
["bitfinex","BTCUSD",1724963562899,0.02717202,59507.0,59506.0,1.11285]
["bitfinex","BTCUSD",1724963563349,0.02717202,59507.0,59506.0,0.76475]
["bitfinex","BTCUSD",1724963563578,0.02717202,59507.0,59506.0,0.75475]
["bitfinex","BTCUSD",1724963563803,0.02717202,59507.0,59506.0,0.76675]
["bitfinex","BTCUSD",1724963564030,0.02717202,59507.0,59506.0,0.75475]
["bitfinex","BTCUSD",1724963564262,0.02717202,59507.0,59506.0,1.10485]
["bitfinex","BTCUSD",1724963564517,0.02717202,59507.0,59506.0,1.49133798]
["bitfinex","BTCUSD",1724963564732,0.02717202,59507.0,59506.0,1.50133798]
["bitfinex","BTCUSD",1724963564962,0.02717202,59507.0,59506.0,0.77875]
["bitfinex","BTCUSD",1724963565379,0.02717202,59507.0,59506.0,0.76875]
["bitfinex","BTCUSD",1724963565640,0.02717202,59507.0,59506.0,0.78275]
["bitfinex","BTCUSD",1724963567912,0.02717202,59507.0,59506.0,1.11885]
["bitfinex","BTCUSD",1724963568143,0.000819,59507.0,59506.0,1.11885]
["bitfinex","BTCUSD",1724963568383,0.000819,59507.0,59506.0,1.1692407]
["bitfinex","BTCUSD",1724963568604,0.000819,59507.0,59506.0,0.8331407]
["bitfinex","BTCUSD",1724963569028,0.000819,59507.0,59506.0,1.11885]
["bitfinex","BTCUSD",1724963569257,0.000819,59507.0,59506.0,0.8331407]
["bitfinex","BTCUSD",1724963569484,0.000819,59507.0,59506.0,1.1692407]
["bitfinex","BTCUSD",1724963569705,0.000819,59507.0,59506.0,1.1692559]
["bitfinex","BTCUSD",1724963570365,0.000819,59507.0,59506.0,1.11885]
["bitfinex","BTCUSD",1724963571294,0.02716899,59507.0,59506.0,1.11885]
["bitfinex","BTCUSD",1724963571985,0.02716899,59507.0,59506.0,1.49192464]
["bitfinex","BTCUSD",1724963572413,0.02716899,59507.0,59506.0,1.56753886]
["bitfinex","BTCUSD",1724963572863,0.02716899,59507.0,59506.0,1.56753846]
["bitfinex","BTCUSD",1724963573937,0.02716899,59507.0,59506.0,1.49192464]
["bitfinex","BTCUSD",1724963574150,0.02716899,59507.0,59506.0,1.56753944]
["bitfinex","BTCUSD",1724963574367,0.02716899,59507.0,59506.0,1.56753924]
["bitfinex","BTCUSD",1724963574600,0.02716899,59507.0,59506.0,1.49192464]
["bitfinex","BTCUSD",1724963574824,0.02716899,59507.0,59506.0,1.5675406]
["bitfinex","BTCUSD",1724963575525,0.02716899,59507.0,59506.0,1.82802464]
["bitfinex","BTCUSD",1724963575734,0.02716899,59507.0,59506.0,1.49192464]
["bitfinex","BTCUSD",1724963576190,0.02716899,59507.0,59506.0,1.19446958]
["bitfinex","BTCUSD",1724963576408,0.02716899,59507.0,59506.0,1.56754332]
["bitfinex","BTCUSD",1724963576631,0.02716899,59507.0,59506.0,1.19446958]
["bitfinex","BTCUSD",1724963576889,0.02716899,59507.0,59506.0,1.56754512]
["bitfinex","BTCUSD",1724963577325,0.02716899,59507.0,59506.0,1.19446958]
["bitfinex","BTCUSD",1724963577767,0.02716899,59507.0,59506.0,1.49192554]
["bitfinex","BTCUSD",1724963578230,0.000819,59507.0,59506.0,1.49192554]
["bitfinex","BTCUSD",1724963578451,0.000819,59507.0,59506.0,1.56755023]
["bitfinex","BTCUSD",1724963578910,0.000819,59507.0,59506.0,1.49192128]
["bitfinex","BTCUSD",1724963579098,0.000819,59507.0,59506.0,1.56845262]
["bitfinex","BTCUSD",1724963579534,0.000819,59507.0,59506.0,1.49282211]
["bitfinex","BTCUSD",1724963579976,0.000819,59507.0,59506.0,1.82892211]
["bitfinex","BTCUSD",1724963580197,0.000819,59507.0,59506.0,1.92974822]
["bitfinex","BTCUSD",1724963580417,0.000819,59507.0,59506.0,1.83092211]
["bitfinex","BTCUSD",1724963580661,0.000819,59507.0,59506.0,2.12971606]
["bitfinex","BTCUSD",1724963580882,0.000819,59510.0,59509.0,1.19429]
["bitfinex","BTCUSD",1724963581099,0.000819,59510.0,59509.0,2.44100671]
["bitfinex","BTCUSD",1724963581324,0.000819,59514.0,59513.0,0.858152]
["bitfinex","BTCUSD",1724963581571,0.000819,59514.0,59513.0,1.76071716]
["bitfinex","BTCUSD",1724963581811,0.000819,59514.0,59513.0,2.53483916]
["bitfinex","BTCUSD",1724963582055,0.000819,59514.0,59513.0,2.55062523]
["bitfinex","BTCUSD",1724963582518,0.000819,59514.0,59513.0,2.70165966]
["bitfinex","BTCUSD",1724963582735,0.000819,59514.0,59513.0,2.72270706]
["bitfinex","BTCUSD",1724963582963,0.000819,59514.0,59513.0,2.74375421]
["bitfinex","BTCUSD",1724963583434,0.000819,59514.0,59513.0,2.59271978]
["bitfinex","BTCUSD",1724963583658,0.000819,59514.0,59513.0,2.62776693]
["bitfinex","BTCUSD",1724963584104,0.000819,59515.0,59514.0,1.868302]
["bitfinex","BTCUSD",1724963584334,0.000819,59515.0,59514.0,2.233102]
["bitfinex","BTCUSD",1724963584657,0.00069493,59540.0,59539.0,0.170957]
["bitfinex","BTCUSD",1724963584896,0.00069493,59540.0,59539.0,0.412757]
["bitfinex","BTCUSD",1724963585131,0.0270357,59540.0,59539.0,0.2448]
["bitfinex","BTCUSD",1724963585382,0.0270357,59540.0,59539.0,0.003]
["bitfinex","BTCUSD",1724963586306,0.0270357,59540.0,59539.0,0.017]
["bitfinex","BTCUSD",1724963586771,0.0270357,59540.0,59539.0,0.031]
["bitfinex","BTCUSD",1724963588145,0.00069493,59540.0,59539.0,0.031]
["bitfinex","BTCUSD",1724963588406,0.00069493,59540.0,59539.0,0.017]
["bitfinex","BTCUSD",1724963589307,0.00069493,59540.0,59539.0,0.031]
["bitfinex","BTCUSD",1724963590413,0.00069493,59540.0,59539.0,1.45905789]
["bitfinex","BTCUSD",1724963590670,0.00069493,59540.0,59539.0,1.44505789]
["bitfinex","BTCUSD",1724963591100,0.00069493,59540.0,59539.0,1.45905789]
["bitfinex","BTCUSD",1724963591529,0.00069493,59540.0,59539.0,1.105785]
["bitfinex","BTCUSD",1724963591757,0.00069493,59540.0,59539.0,1.119785]
["bitfinex","BTCUSD",1724963592239,0.00069493,59540.0,59539.0,1.105785]
["bitfinex","BTCUSD",1724963592681,0.00069493,59540.0,59539.0,1.119785]
["bitfinex","BTCUSD",1724963593126,0.00069493,59540.0,59539.0,1.105785]
["bitfinex","BTCUSD",1724963593366,0.00069493,59540.0,59539.0,1.119785]
["bitfinex","BTCUSD",1724963594232,0.00069493,59540.0,59539.0,1.105785]
["bitfinex","BTCUSD",1724963594444,0.02703301,59540.0,59539.0,1.105785]
["bitfinex","BTCUSD",1724963594891,0.02703301,59540.0,59539.0,1.091785]
["bitfinex","BTCUSD",1724963595117,0.02703301,59540.0,59539.0,1.441699]
["bitfinex","BTCUSD",1724963595558,0.02703301,59540.0,59539.0,1.457699]
["bitfinex","BTCUSD",1724963596246,0.02703301,59540.0,59539.0,1.443699]
["bitfinex","BTCUSD",1724963596462,0.02703301,59540.0,59539.0,1.429699]
["bitfinex","BTCUSD",1724963596700,0.02703301,59540.0,59539.0,1.443699]
["bitfinex","BTCUSD",1724963597173,0.02703301,59540.0,59539.0,1.448699]
["bitfinex","BTCUSD",1724963597431,0.02703301,59540.0,59539.0,1.462699]
["bitfinex","BTCUSD",1724963597663,0.02703301,59540.0,59539.0,1.460699]
["bitfinex","BTCUSD",1724963598136,0.00069493,59540.0,59539.0,1.446699]
["bitfinex","BTCUSD",1724963598640,0.00069493,59540.0,59539.0,1.460699]
["bitfinex","BTCUSD",1724963599067,0.00069493,59540.0,59539.0,1.432699]
["bitfinex","BTCUSD",1724963599278,0.00069493,59540.0,59539.0,1.460699]
["bitfinex","BTCUSD",1724963599721,0.167925,59551.0,59547.0,0.2452]
["bitfinex","BTCUSD",1724963599971,0.167925,59551.0,59550.0,0.003]
["bitfinex","BTCUSD",1724963600400,0.33583,59554.0,59553.0,0.003]
["bitfinex","BTCUSD",1724963600623,0.167914,59554.0,59553.0,0.003]
["bitfinex","BTCUSD",1724963600866,0.503743,59554.0,59553.0,0.003]
["bitfinex","BTCUSD",1724963602619,0.503743,59554.0,59553.0,0.013]
["bitfinex","BTCUSD",1724963602838,0.335818,59556.0,59554.0,0.003]
["bitfinex","BTCUSD",1724963603053,0.167912,59555.0,59554.0,0.003]
["bitfinex","BTCUSD",1724963603505,0.503736,59555.0,59554.0,0.003]
["bitfinex","BTCUSD",1724963603791,0.167914,59554.0,59553.0,0.013]
["bitfinex","BTCUSD",1724963604247,0.167912,59555.0,59554.0,0.003]
["bitfinex","BTCUSD",1724963604669,0.167912,59555.0,59554.0,0.021]
["bitfinex","BTCUSD",1724963604926,0.503736,59555.0,59554.0,0.021]
["bitfinex","BTCUSD",1724963605170,0.167912,59555.0,59554.0,0.013]
["bitfinex","BTCUSD",1724963605649,0.0004,59559.0,59558.0,0.170903]
["bitfinex","BTCUSD",1724963605881,0.0004,59559.0,59558.0,0.1347]
["bitfinex","BTCUSD",1724963606805,0.0004,59559.0,59558.0,0.1457]
["bitfinex","BTCUSD",1724963607450,0.0004,59559.0,59558.0,0.1597]
["bitfinex","BTCUSD",1724963607786,0.0004,59559.0,59558.0,0.1737]
["bitfinex","BTCUSD",1724963608113,0.0004,59559.0,59558.0,0.1597]
["bitfinex","BTCUSD",1724963608323,0.0004,59559.0,59558.0,0.66341]
["bitfinex","BTCUSD",1724963608537,0.0004,59559.0,59558.0,0.67741]
["bitfinex","BTCUSD",1724963608894,0.0004,59559.0,59558.0,0.63841]
["bitfinex","BTCUSD",1724963609338,0.0004,59559.0,59558.0,0.77991]
["bitfinex","BTCUSD",1724963609516,0.0004,59559.0,59558.0,0.76591]
["bitfinex","BTCUSD",1724963609926,0.0004,59559.0,59558.0,0.77991]
["bitfinex","BTCUSD",1724963610414,0.0004,59559.0,59558.0,0.76591]
["bitfinex","BTCUSD",1724963610790,0.0004,59559.0,59558.0,0.77991]
["bitfinex","BTCUSD",1724963611218,0.0004,59559.0,59558.0,0.76591]
["bitfinex","BTCUSD",1724963611453,0.0004,59559.0,59558.0,0.1305]
["bitfinex","BTCUSD",1724963611670,0.0004,59559.0,59558.0,0.017]
["bitfinex","BTCUSD",1724963611671,0.1683,59559.0,59558.0,0.017]
["bitfinex","BTCUSD",1724963612303,0.1683,59559.0,59558.0,0.031]
["bitfinex","BTCUSD",1724963612519,0.0004,59559.0,59558.0,0.031]
["bitfinex","BTCUSD",1724963612760,0.0004,59559.0,59558.0,0.1662]
["bitfinex","BTCUSD",1724963613003,0.0004,59559.0,59558.0,0.1522]
["bitfinex","BTCUSD",1724963613485,0.0004,59559.0,59558.0,0.1382]
["bitfinex","BTCUSD",1724963613692,0.0004,59559.0,59558.0,0.1522]
["bitfinex","BTCUSD",1724963613905,0.0004,59559.0,59558.0,0.1382]
["bitfinex","BTCUSD",1724963614422,0.0004,59559.0,59558.0,0.003]
["bitfinex","BTCUSD",1724963614423,0.642801,59559.0,59558.0,0.003]
["bitfinex","BTCUSD",1724963614637,0.642801,59559.0,59558.0,0.017]
["bitfinex","BTCUSD",1724963614853,0.64362,59559.0,59558.0,0.017]
["bitfinex","BTCUSD",1724963615088,0.64362,59559.0,59558.0,0.003]
["bitfinex","BTCUSD",1724963615631,0.64362,59559.0,59558.0,0.031]
["bitfinex","BTCUSD",1724963615853,0.69932,59559.0,59558.0,0.003]
["bitfinex","BTCUSD",1724963616068,0.69932,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963616305,0.64362,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963617003,0.66995229,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963617663,1.00575329,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963618136,0.979421,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963618372,0.50492,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963619960,0.840721,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963620450,0.50492,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963620895,0.840721,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963621117,0.50492,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963621347,0.53125144,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963621566,0.86705244,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963621810,1.29328548,59559.0,59558.0,0.024]
["bitfinex","BTCUSD",1724963622043,1.69498648,59559.0,59558.0,0.027]
["bitfinex","BTCUSD",1724963622949,1.69498648,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1724963623291,1.69498648,59559.0,59558.0,0.026]
["bitfinex","BTCUSD",1724963623527,1.7991301,59559.0,59558.0,0.023]
["bitfinex","BTCUSD",1724963623747,1.7991301,59559.0,59558.0,0.012]
["bitfinex","BTCUSD",1724963623963,1.77279866,59559.0,59558.0,0.022]
["bitfinex","BTCUSD",1724963624179,1.79913233,59559.0,59558.0,0.022]
["bitfinex","BTCUSD",1724963625147,2.03078971,59559.0,59558.0,0.022]
["bitfinex","BTCUSD",1724963626038,1.69498871,59559.0,59558.0,0.022]
["bitfinex","BTCUSD",1724963626486,2.03078971,59559.0,59558.0,0.022]
["bitfinex","BTCUSD",1724963626705,2.05378971,59559.0,59558.0,0.022]
["bitfinex","BTCUSD",1724963627164,2.15378971,59559.0,59558.0,0.022]
["bitfinex","BTCUSD",1724963627377,2.15378971,59559.0,59558.0,0.012]
["bitfinex","BTCUSD",1724963627614,1.175401,59554.0,59553.0,0.0008998]
["bitfinex","BTCUSD",1724963629390,1.175401,59554.0,59553.0,0.0128998]
["bitfinex","BTCUSD",1724963629688,0.671658,59554.0,59553.0,0.0128998]
["bitfinex","BTCUSD",1724963629916,0.839572,59554.0,59553.0,0.0128998]
["bitfinex","BTCUSD",1724963630125,0.839572,59554.0,59553.0,0.0228998]
["bitfinex","BTCUSD",1724963630342,1.175401,59554.0,59553.0,0.0228998]
["bitfinex","BTCUSD",1724963631241,1.20173569,59554.0,59553.0,0.0228998]
["bitfinex","BTCUSD",1724963633258,1.49556873,59554.0,59553.0,0.0228998]
["bitfinex","BTCUSD",1724963633932,1.50643348,59554.0,59553.0,0.0228998]
["bitfinex","BTCUSD",1724963636327,1.50643348,59554.0,59553.0,0.0108998]
["bitfinex","BTCUSD",1724963636794,1.50643348,59554.0,59553.0,0.0008998]
["bitfinex","BTCUSD",1724963637019,1.50643348,59554.0,59553.0,0.0168998]
["bitfinex","BTCUSD",1724963637471,1.50643348,59554.0,59553.0,0.0098998]
["bitfinex","BTCUSD",1724963637910,1.50643348,59554.0,59553.0,0.0168998]
["bitfinex","BTCUSD",1724963638127,1.30353227,59554.0,59553.0,0.0168998]
["bitfinex","BTCUSD",1724963639890,1.30353227,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963639891,0.51460775,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963640149,0.85043675,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963641314,0.87677068,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963641761,0.85043675,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963642796,0.839572,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963644539,0.86590564,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963647291,0.839572,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963650718,0.53007662,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963651837,0.839572,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963654444,0.503743,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963654666,0.839572,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963656256,0.86590567,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963657853,0.53007667,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963658288,0.503743,59554.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963660093,0.000818,59558.0,59553.0,0.1572998]
["bitfinex","BTCUSD",1724963660094,0.000818,59558.0,59557.0,0.2732]
["bitfinex","BTCUSD",1724963661892,0.000818,59558.0,59557.0,1.11273]
["bitfinex","BTCUSD",1724963662132,0.000818,59558.0,59557.0,0.776918]
["bitfinex","BTCUSD",1724963662572,0.000818,59558.0,59557.0,0.797918]
["bitfinex","BTCUSD",1724963662795,0.000818,59558.0,59557.0,0.795918]
["bitfinex","BTCUSD",1724963663008,0.000818,59558.0,59557.0,0.8602725]
["bitfinex","BTCUSD",1724963663437,0.000818,59558.0,59557.0,0.8382725]
["bitfinex","BTCUSD",1724963663662,0.000818,59558.0,59557.0,0.776918]
["bitfinex","BTCUSD",1724963663875,0.000818,59558.0,59557.0,0.790918]
["bitfinex","BTCUSD",1724963664314,0.000818,59558.0,59557.0,0.804918]
["bitfinex","BTCUSD",1724963665667,0.000818,59558.0,59557.0,1.14073]
["bitfinex","BTCUSD",1724963666345,0.02714814,59558.0,59557.0,1.8677085]
["bitfinex","BTCUSD",1724963666571,0.02714814,59558.0,59557.0,1.95499395]
["bitfinex","BTCUSD",1724963666794,0.02714814,59558.0,59557.0,1.85628494]
["bitfinex","BTCUSD",1724963667433,0.02714814,59558.0,59557.0,1.84228494]
["bitfinex","BTCUSD",1724963667850,0.02714814,59558.0,59557.0,1.85628494]
["bitfinex","BTCUSD",1724963668060,0.000818,59558.0,59557.0,1.84228494]
["bitfinex","BTCUSD",1724963668277,0.000818,59558.0,59557.0,1.85428494]
["bitfinex","BTCUSD",1724963668788,0.000818,59558.0,59557.0,1.98000357]
["bitfinex","BTCUSD",1724963668992,0.000818,59558.0,59557.0,1.95200357]
["bitfinex","BTCUSD",1724963669225,0.000818,59558.0,59557.0,1.96600357]
["bitfinex","BTCUSD",1724963669424,0.000818,59558.0,59557.0,1.98000357]
["bitfinex","BTCUSD",1724963669636,0.000818,59558.0,59557.0,1.98200357]
["bitfinex","BTCUSD",1724963669843,0.000818,59558.0,59557.0,1.85628494]
["bitfinex","BTCUSD",1724963670510,0.000818,59558.0,59557.0,1.95479067]
["bitfinex","BTCUSD",1724963670939,0.000818,59558.0,59557.0,1.95679067]
["bitfinex","BTCUSD",1724963672023,0.000818,59558.0,59557.0,1.94279067]
["bitfinex","BTCUSD",1724963672451,0.000818,59558.0,59557.0,1.95679067]
["bitfinex","BTCUSD",1724963672661,0.000818,59558.0,59557.0,1.82828494]
["bitfinex","BTCUSD",1724963673104,0.000818,59558.0,59557.0,1.85628494]
["bitfinex","BTCUSD",1724963673542,0.000818,59558.0,59557.0,1.84028494]
["bitfinex","BTCUSD",1724963673751,0.000818,59558.0,59557.0,1.85428494]
["bitfinex","BTCUSD",1724963674175,0.000818,59558.0,59557.0,1.85624819]
["bitfinex","BTCUSD",1724963675335,0.000818,59558.0,59557.0,1.93152964]
["bitfinex","BTCUSD",1724963676692,0.000818,59558.0,59557.0,1.98173758]
["bitfinex","BTCUSD",1724963676917,0.000818,59558.0,59557.0,1.8562109]
["bitfinex","BTCUSD",1724963677551,0.000818,59558.0,59557.0,1.8422109]
["bitfinex","BTCUSD",1724963677968,0.000818,59558.0,59557.0,1.94252205]
["bitfinex","BTCUSD",1724963678402,0.000818,59558.0,59557.0,1.8422109]
["bitfinex","BTCUSD",1724963678869,0.000818,59558.0,59557.0,1.92850588]
["bitfinex","BTCUSD",1724963679096,0.000818,59558.0,59557.0,1.8422109]
["bitfinex","BTCUSD",1724963679309,0.000818,59558.0,59557.0,1.84222857]
["bitfinex","BTCUSD",1724963679540,0.000818,59558.0,59557.0,2.19204057]
["bitfinex","BTCUSD",1724963679770,0.01043685,59578.0,59557.0,2.29234146]
["bitfinex","BTCUSD",1724963680005,0.167846,59579.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963680459,0.167847,59578.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963680918,0.11718477,59577.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963681400,0.28503477,59577.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963681617,0.11718477,59577.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963681848,0.28503477,59577.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963682067,0.28503477,59577.0,59575.0,0.015]
["bitfinex","BTCUSD",1724963682511,0.28503477,59577.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963682736,0.28503477,59577.0,59575.0,0.017]
["bitfinex","BTCUSD",1724963682953,0.28503477,59577.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963683397,0.28503477,59577.0,59575.0,0.017]
["bitfinex","BTCUSD",1724963683869,0.28503477,59577.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963684935,0.31136068,59577.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963686049,0.31217868,59577.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963686530,0.14432868,59577.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963686736,0.02714391,59577.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963687860,0.02714391,59577.0,59575.0,0.017]
["bitfinex","BTCUSD",1724963688084,0.02714391,59577.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963688530,0.000818,59577.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963688766,0.168668,59577.0,59575.0,0.015]
["bitfinex","BTCUSD",1724963689013,0.503557,59576.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963689249,0.167852,59576.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963689713,0.167852,59576.0,59575.0,0.015]
["bitfinex","BTCUSD",1724963689932,0.167852,59576.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963690165,0.167852,59576.0,59575.0,0.015]
["bitfinex","BTCUSD",1724963690388,0.167852,59576.0,59575.0,0.029]
["bitfinex","BTCUSD",1724963690607,0.167852,59576.0,59575.0,0.015]
["bitfinex","BTCUSD",1724963690829,0.503557,59576.0,59575.0,0.003]
["bitfinex","BTCUSD",1724963691058,0.503557,59576.0,59575.0,0.016]
["bitfinex","BTCUSD",1724963691938,0.503557,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1724963692603,0.167852,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1724963693052,0.000818,59577.0,59576.0,0.170852]
["bitfinex","BTCUSD",1724963693469,0.000818,59577.0,59576.0,0.773057]
["bitfinex","BTCUSD",1724963694265,0.000818,59577.0,59576.0,1.108762]
["bitfinex","BTCUSD",1724963694670,0.02714121,59577.0,59576.0,1.108762]
["bitfinex","BTCUSD",1724963695857,0.02714121,59577.0,59576.0,0.2835]
["bitfinex","BTCUSD",1724963696275,0.02714121,59577.0,59576.0,0.2975]
["bitfinex","BTCUSD",1724963696681,0.02714121,59577.0,59576.0,0.031]
["bitfinex","BTCUSD",1724963696885,0.53069121,59577.0,59576.0,0.031]
["bitfinex","BTCUSD",1724963698068,1.04807598,59577.0,59576.0,0.031]
["bitfinex","BTCUSD",1724963698309,0.840068,59577.0,59576.0,0.031]
["bitfinex","BTCUSD",1724963698528,0.8397894,59577.0,59576.0,0.031]
["bitfinex","BTCUSD",1724963699626,0.5040894,59577.0,59576.0,0.3014]
["bitfinex","BTCUSD",1724963700059,0.8397894,59577.0,59576.0,0.3014]
["bitfinex","BTCUSD",1724963700949,0.5040894,59577.0,59576.0,0.3014]
["bitfinex","BTCUSD",1724963703441,0.0005394,59577.0,59576.0,0.3014]
["bitfinex","BTCUSD",1724963703671,0.0005394,59577.0,59576.0,0.804957]
["bitfinex","BTCUSD",1724963704326,0.02686267,59577.0,59576.0,0.804957]
["bitfinex","BTCUSD",1724963708210,0.0005394,59577.0,59576.0,0.804957]
["bitfinex","BTCUSD",1724963711604,0.0005394,59577.0,59576.0,0.85528861]
["bitfinex","BTCUSD",1724963712461,0.0005394,59577.0,59576.0,0.85618841]
["bitfinex","BTCUSD",1724963712672,0.0005394,59577.0,59576.0,0.8058568]
["bitfinex","BTCUSD",1724963713056,0.0005394,59577.0,59576.0,0.85622895]
["bitfinex","BTCUSD",1724963714456,0.0005394,59577.0,59576.0,0.8058568]
["bitfinex","BTCUSD",1724963715517,0.0005394,59577.0,59576.0,0.85619217]
["bitfinex","BTCUSD",1724963715752,0.0005394,59577.0,59576.0,0.85619237]
["bitfinex","BTCUSD",1724963715973,0.0005394,59577.0,59576.0,0.8058568]
["bitfinex","BTCUSD",1724963717983,0.0005394,59577.0,59576.0,0.88136874]
["bitfinex","BTCUSD",1724963718199,0.0005394,59577.0,59576.0,0.8058568]
["bitfinex","BTCUSD",1724963719761,0.0005394,59577.0,59576.0,0.85620042]
["bitfinex","BTCUSD",1724963720202,0.0005394,59577.0,59576.0,0.8058568]
["bitfinex","BTCUSD",1724963720428,0.0005394,59577.0,59576.0,0.856201]
["bitfinex","BTCUSD",1724963721583,0.0005394,59577.0,59576.0,0.520496]
["bitfinex","BTCUSD",1724963721843,0.90272391,59577.0,59576.0,0.0288998]
["bitfinex","BTCUSD",1724963722087,1.35560868,59577.0,59576.0,0.0288998]
["bitfinex","BTCUSD",1724963722309,1.52416032,59577.0,59576.0,0.0288998]
["bitfinex","BTCUSD",1724963722761,1.62416032,59577.0,59576.0,0.0148998]
["bitfinex","BTCUSD",1724963723020,1.98286032,59577.0,59576.0,0.0058998]
["bitfinex","BTCUSD",1724963723257,1.99374116,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724963723535,1.99474116,59577.0,59576.0,0.0058998]
["bitfinex","BTCUSD",1724963723742,1.99574116,59577.0,59576.0,0.0058998]
["bitfinex","BTCUSD",1724963723996,1.99574116,59577.0,59576.0,0.0048998]
["bitfinex","BTCUSD",1724963724224,1.99374116,59577.0,59576.0,0.0048998]
["bitfinex","BTCUSD",1724963724460,2.02206907,59577.0,59576.0,0.0048998]
["bitfinex","BTCUSD",1724963724678,2.02006907,59577.0,59576.0,0.0048998]
["bitfinex","BTCUSD",1724963725379,2.02006907,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724963725591,2.02206907,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724963725819,2.02306907,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724963727256,1.99674116,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724963727695,2.33244116,59577.0,59576.0,0.0008998]
["bitfinex","BTCUSD",1724963727955,2.33244116,59577.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963727956,0.062,59562.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963728184,1.01870177,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963728396,1.35450877,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963728875,1.175324,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963729092,0.839517,59558.0,59557.0,0.0038998]
["bitfinex","BTCUSD",1724963729313,0.85037319,59558.0,59557.0,0.0058998]
["bitfinex","BTCUSD",1724963730060,0.85037319,59558.0,59557.0,0.0108998]
["bitfinex","BTCUSD",1724963730531,0.87670438,59558.0,59557.0,0.0178998]
["bitfinex","BTCUSD",1724963730750,0.87670438,59558.0,59557.0,0.0088998]
["bitfinex","BTCUSD",1724963731451,0.87670438,59558.0,59557.0,0.0038998]
["bitfinex","BTCUSD",1724963731673,0.87770438,59558.0,59557.0,0.0128998]
["bitfinex","BTCUSD",1724963732405,0.87670438,59558.0,59557.0,0.0138998]
["bitfinex","BTCUSD",1724963732635,0.87670438,59558.0,59557.0,0.0088998]
["bitfinex","BTCUSD",1724963732857,0.87670438,59558.0,59557.0,0.0188998]
["bitfinex","BTCUSD",1724963733095,0.87670438,59558.0,59557.0,0.0138998]
["bitfinex","BTCUSD",1724963733322,0.87670438,59558.0,59557.0,0.0228998]
["bitfinex","BTCUSD",1724963733547,0.87770438,59558.0,59557.0,0.0228998]
["bitfinex","BTCUSD",1724963733782,0.87770438,59558.0,59557.0,0.0128998]
["bitfinex","BTCUSD",1724963734026,0.87770438,59558.0,59557.0,0.0198998]
["bitfinex","BTCUSD",1724963734237,0.87770438,59558.0,59557.0,0.0128998]
["bitfinex","BTCUSD",1724963735603,0.87770438,59558.0,59557.0,0.0228998]
["bitfinex","BTCUSD",1724963735848,1.50658676,59558.0,59557.0,0.0198998]
["bitfinex","BTCUSD",1724963736265,1.48025557,59558.0,59557.0,0.0198998]
["bitfinex","BTCUSD",1724963736746,1.47925557,59558.0,59557.0,0.0108998]
["bitfinex","BTCUSD",1724963736971,1.47925557,59558.0,59557.0,0.0088998]
["bitfinex","BTCUSD",1724963737906,1.47925557,59558.0,59557.0,0.0188998]
["bitfinex","BTCUSD",1724963739316,1.21251253,59558.0,59557.0,0.0188998]
["bitfinex","BTCUSD",1724963739737,1.18618019,59558.0,59557.0,0.0188998]
["bitfinex","BTCUSD",1724963743047,1.21251228,59558.0,59557.0,0.0188998]
["bitfinex","BTCUSD",1724963743486,1.20165609,59558.0,59557.0,0.0188998]
["bitfinex","BTCUSD",1724963743710,1.20165609,59558.0,59557.0,0.1720998]
["bitfinex","BTCUSD",1724963744147,1.175324,59558.0,59557.0,0.1720998]
["bitfinex","BTCUSD",1724963747120,1.20165599,59558.0,59557.0,0.1720998]
["bitfinex","BTCUSD",1724963747358,0.86584899,59558.0,59557.0,0.1720998]
["bitfinex","BTCUSD",1724963748215,0.839517,59558.0,59557.0,0.1720998]
["bitfinex","BTCUSD",1724963751356,0.8658491,59558.0,59557.0,0.1720998]
["bitfinex","BTCUSD",1724963752083,0.98307806,59558.0,59557.0,0.1720998]
["bitfinex","BTCUSD",1724963752945,0.1942351,59558.0,59557.0,0.1750998]
["bitfinex","BTCUSD",1724963753167,0.5300421,59558.0,59557.0,0.1750998]
["bitfinex","BTCUSD",1724963754263,0.0263321,59558.0,59557.0,0.4565058]
["bitfinex","BTCUSD",1724963754917,0.0263321,59558.0,59557.0,0.7923178]
["bitfinex","BTCUSD",1724963755129,0.335735,59571.0,59557.0,0.7923178]
["bitfinex","BTCUSD",1724963755130,0.167876,59568.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724963755345,0.167876,59568.0,59566.0,0.003]
["bitfinex","BTCUSD",1724963755565,0.167863,59573.0,59566.0,0.003]
["bitfinex","BTCUSD",1724963755788,0.167863,59573.0,59569.0,0.1528]
["bitfinex","BTCUSD",1724963756032,0.167863,59573.0,59569.0,0.320671]
["bitfinex","BTCUSD",1724963756257,0.167864,59572.0,59569.0,0.1528]
["bitfinex","BTCUSD",1724963756484,0.1,59571.0,59569.0,0.1528]
["bitfinex","BTCUSD",1724963757603,0.1,59571.0,59568.0,0.288574]
["bitfinex","BTCUSD",1724963757604,0.1,59571.0,59570.0,0.1203]
["bitfinex","BTCUSD",1724963757817,0.167864,59572.0,59571.0,0.1528]
["bitfinex","BTCUSD",1724963758026,0.267864,59572.0,59571.0,0.1528]
["bitfinex","BTCUSD",1724963758507,0.29418957,59572.0,59571.0,0.1528]
["bitfinex","BTCUSD",1724963759205,0.29418957,59572.0,59571.0,0.1628]
["bitfinex","BTCUSD",1724963759428,0.267864,59572.0,59571.0,0.1628]
["bitfinex","BTCUSD",1724963759620,0.267864,59572.0,59571.0,0.1618]
["bitfinex","BTCUSD",1724963759856,0.267864,59572.0,59571.0,0.1728]
["bitfinex","BTCUSD",1724963760066,0.167864,59572.0,59571.0,0.1728]
["bitfinex","BTCUSD",1724963760306,0.503592,59572.0,59571.0,0.1728]
["bitfinex","BTCUSD",1724963760515,0.83932,59572.0,59571.0,0.02]
["bitfinex","BTCUSD",1724963761163,0.83932,59572.0,59571.0,0.011]
["bitfinex","BTCUSD",1724963762008,0.87828106,59572.0,59571.0,0.011]
["bitfinex","BTCUSD",1724963762308,0.87828106,59572.0,59571.0,0.022]
["bitfinex","BTCUSD",1724963763576,0.87828106,59572.0,59571.0,0.031]
["bitfinex","BTCUSD",1724963764435,1.21400906,59572.0,59571.0,0.031]
["bitfinex","BTCUSD",1724963766547,1.24033527,59572.0,59571.0,0.031]
["bitfinex","BTCUSD",1724963767626,1.28293527,59572.0,59571.0,0.031]
["bitfinex","BTCUSD",1724963768035,1.25660906,59572.0,59571.0,0.031]
["bitfinex","BTCUSD",1724963771396,1.27960906,59572.0,59571.0,0.031]
["bitfinex","BTCUSD",1724963771621,2.00822917,59572.0,59571.0,0.031]
["bitfinex","BTCUSD",1724963772526,2.34895717,59572.0,59571.0,0.022]
["bitfinex","BTCUSD",1724963772747,2.17678081,59572.0,59571.0,0.022]
["bitfinex","BTCUSD",1724963772988,2.17678081,59572.0,59571.0,0.025]
["bitfinex","BTCUSD",1724963773231,2.01322917,59572.0,59571.0,0.025]
["bitfinex","BTCUSD",1724963773666,2.01322917,59572.0,59571.0,0.003]
["bitfinex","BTCUSD",1724963773890,1.96562917,59572.0,59571.0,0.003]
["bitfinex","BTCUSD",1724963774131,1.31400906,59572.0,59571.0,0.003]
["bitfinex","BTCUSD",1724963774376,1.31400906,59572.0,59571.0,0.008]
["bitfinex","BTCUSD",1724963774643,0.839347,59570.0,59569.0,0.1112]
["bitfinex","BTCUSD",1724963774879,1.275086,59570.0,59569.0,0.1112]
["bitfinex","BTCUSD",1724963775873,1.298086,59570.0,59569.0,0.1112]
["bitfinex","BTCUSD",1724963776596,1.298086,59570.0,59569.0,0.1122]
["bitfinex","BTCUSD",1724963777103,1.32441403,59570.0,59569.0,0.1122]
["bitfinex","BTCUSD",1724963777349,1.32441403,59570.0,59569.0,0.1152]
["bitfinex","BTCUSD",1724963779254,1.298086,59570.0,59569.0,0.1152]
["bitfinex","BTCUSD",1724963780236,1.54645863,59570.0,59569.0,0.004]
["bitfinex","BTCUSD",1724963781855,1.41527909,59570.0,59569.0,0.004]
["bitfinex","BTCUSD",1724963783865,1.41527909,59570.0,59569.0,0.0048998]
["bitfinex","BTCUSD",1724963783868,1.41527909,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963783869,0.603608,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963784127,0.939347,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963793309,0.96567417,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963793548,0.939347,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963794427,0.603608,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963794891,0.62993526,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963795341,0.30148528,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963795564,0.46935428,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963795783,0.47028879,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963796012,0.16880351,59570.0,59569.0,0.2648998]
["bitfinex","BTCUSD",1724963796231,0.167868,59571.0,59569.0,0.2678998]
["bitfinex","BTCUSD",1724963796485,0.168682,59572.0,59570.0,0.2682]
["bitfinex","BTCUSD",1724963796705,0.168682,59572.0,59571.0,0.2672]
["bitfinex","BTCUSD",1724963796706,0.00068729,59572.0,59571.0,0.2672]
["bitfinex","BTCUSD",1724963797369,0.16855129,59572.0,59571.0,0.2672]
["bitfinex","BTCUSD",1724963797585,0.19487718,59572.0,59571.0,0.2672]
["bitfinex","BTCUSD",1724963798018,0.16855129,59572.0,59571.0,0.2672]
["bitfinex","BTCUSD",1724963798450,0.00068729,59572.0,59571.0,0.2772]
["bitfinex","BTCUSD",1724963799442,0.00068729,59572.0,59571.0,0.2842]
["bitfinex","BTCUSD",1724963799894,0.00068729,59572.0,59571.0,0.2772]
["bitfinex","BTCUSD",1724963800114,0.00068729,59572.0,59571.0,0.2852]
["bitfinex","BTCUSD",1724963800568,0.00068729,59572.0,59571.0,0.453066]
["bitfinex","BTCUSD",1724963801039,0.00068729,59572.0,59571.0,0.791799]
["bitfinex","BTCUSD",1724963801983,0.00068729,59572.0,59571.0,1.127532]
["bitfinex","BTCUSD",1724963802901,0.00068729,59572.0,59571.0,1.109532]
["bitfinex","BTCUSD",1724963803150,0.00068729,59572.0,59571.0,1.131532]
["bitfinex","BTCUSD",1724963803833,0.00068729,59572.0,59571.0,1.123532]
["bitfinex","BTCUSD",1724963804052,0.00068729,59572.0,59571.0,1.136532]
["bitfinex","BTCUSD",1724963804475,0.00068729,59572.0,59571.0,0.800799]
["bitfinex","BTCUSD",1724963805827,0.86633203,59572.0,59571.0,0.027]
["bitfinex","BTCUSD",1724963806041,1.20206003,59572.0,59571.0,0.027]
["bitfinex","BTCUSD",1724963806931,0.839347,59570.0,59569.0,0.0038998]
["bitfinex","BTCUSD",1724963807166,0.95654009,59570.0,59569.0,0.0038998]
["bitfinex","BTCUSD",1724963808045,0.95654009,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724963808257,1.7876161,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724963808478,1.65101809,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724963809091,1.75101809,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724963809552,1.75101809,59570.0,59569.0,0.0058998]
["bitfinex","BTCUSD",1724963810030,1.75101809,59570.0,59569.0,0.0068998]
["bitfinex","BTCUSD",1724963810448,1.75101809,59570.0,59569.0,0.0118998]
["bitfinex","BTCUSD",1724963812393,1.77734618,59570.0,59569.0,0.0118998]
["bitfinex","BTCUSD",1724963813214,1.88057521,59570.0,59569.0,0.0118998]
["bitfinex","BTCUSD",1724963813481,1.85424712,59570.0,59569.0,0.0118998]
["bitfinex","BTCUSD",1724963815641,1.75101809,59570.0,59569.0,0.0118998]
["bitfinex","BTCUSD",1724963816530,1.77734691,59570.0,59569.0,0.0118998]
["bitfinex","BTCUSD",1724963817215,0.96567582,59570.0,59569.0,0.1282998]
["bitfinex","BTCUSD",1724963817407,0.603608,59570.0,59569.0,0.2742998]
["bitfinex","BTCUSD",1724963817867,0.503608,59570.0,59569.0,0.2742998]
["bitfinex","BTCUSD",1724963818298,0.11719309,59571.0,59569.0,0.1282998]
["bitfinex","BTCUSD",1724963818556,0.1181276,59571.0,59570.0,0.1417]
["bitfinex","BTCUSD",1724963818782,0.1181276,59571.0,59570.0,0.2573]
["bitfinex","BTCUSD",1724963818783,0.2859946,59571.0,59570.0,0.2573]
["bitfinex","BTCUSD",1724963820299,0.6217276,59571.0,59570.0,0.2613]
["bitfinex","BTCUSD",1724963820934,0.6217276,59571.0,59570.0,0.2663]
["bitfinex","BTCUSD",1724963821153,1.41344628,59571.0,59570.0,0.009]
["bitfinex","BTCUSD",1724963821591,1.3161936,59571.0,59570.0,0.005]
["bitfinex","BTCUSD",1724963822498,1.3161936,59571.0,59570.0,0.006]
["bitfinex","BTCUSD",1724963822718,1.3161936,59571.0,59570.0,0.013]
["bitfinex","BTCUSD",1724963822936,1.3161936,59571.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724963822937,0.167869,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724963823165,1.19902051,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724963824259,0.503608,59570.0,59569.0,0.2739998]
["bitfinex","BTCUSD",1724963824476,0.503608,59570.0,59569.0,0.2799998]
["bitfinex","BTCUSD",1724963824477,0.167869,59570.0,59569.0,0.2799998]
["bitfinex","BTCUSD",1724963824659,0.52993479,59570.0,59569.0,0.2799998]
["bitfinex","BTCUSD",1724963824951,0.52993479,59570.0,59569.0,0.2849998]
["bitfinex","BTCUSD",1724963825604,0.02632679,59570.0,59569.0,0.4468718]
["bitfinex","BTCUSD",1724963826036,0.02632679,59570.0,59569.0,0.4528718]
["bitfinex","BTCUSD",1724963826316,0.02632679,59570.0,59569.0,0.4418718]
["bitfinex","BTCUSD",1724963826524,0.02632679,59570.0,59569.0,0.4658718]
["bitfinex","BTCUSD",1724963826739,0.02632679,59570.0,59569.0,0.4528718]
["bitfinex","BTCUSD",1724963827149,0.02632679,59570.0,59569.0,0.4668718]
["bitfinex","BTCUSD",1724963827784,0.02632679,59570.0,59569.0,0.4558718]
["bitfinex","BTCUSD",1724963828005,0.00068729,59572.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724963828221,0.00068729,59572.0,59571.0,0.439766]
["bitfinex","BTCUSD",1724963829729,0.00068729,59572.0,59571.0,0.453766]
["bitfinex","BTCUSD",1724963830449,0.00068729,59572.0,59571.0,1.460965]
["bitfinex","BTCUSD",1724963831308,0.02701013,59572.0,59571.0,1.460965]
["bitfinex","BTCUSD",1724963831535,0.02701013,59572.0,59571.0,1.472965]
["bitfinex","BTCUSD",1724963831961,0.02701013,59572.0,59571.0,1.458965]
["bitfinex","BTCUSD",1724963832173,0.02701013,59572.0,59571.0,1.460965]
["bitfinex","BTCUSD",1724963832610,0.02701013,59572.0,59571.0,1.473965]
["bitfinex","BTCUSD",1724963834028,0.02701013,59572.0,59571.0,0.466766]
["bitfinex","BTCUSD",1724963834254,0.00068729,59572.0,59571.0,0.466766]
["bitfinex","BTCUSD",1724963834916,0.00068729,59572.0,59571.0,0.2989]
["bitfinex","BTCUSD",1724963835177,0.00068729,59572.0,59571.0,0.466766]
["bitfinex","BTCUSD",1724963835840,0.00068729,59572.0,59571.0,0.2989]
["bitfinex","BTCUSD",1724963837622,0.02701092,59572.0,59571.0,0.802499]
["bitfinex","BTCUSD",1724963837826,0.00068729,59572.0,59571.0,0.802499]
["bitfinex","BTCUSD",1724963838287,0.00068729,59572.0,59571.0,1.138232]
["bitfinex","BTCUSD",1724963840720,0.02701031,59572.0,59571.0,1.138232]
["bitfinex","BTCUSD",1724963841401,0.02701031,59572.0,59571.0,1.125232]
["bitfinex","BTCUSD",1724963841874,0.02701031,59572.0,59571.0,1.139232]
["bitfinex","BTCUSD",1724963842301,0.02701031,59572.0,59571.0,1.125232]
["bitfinex","BTCUSD",1724963842516,0.02701031,59572.0,59571.0,1.124232]
["bitfinex","BTCUSD",1724963842923,0.02701031,59572.0,59571.0,1.138232]
["bitfinex","BTCUSD",1724963843372,0.02701031,59572.0,59571.0,1.124232]
["bitfinex","BTCUSD",1724963844035,0.00068729,59572.0,59571.0,1.111232]
["bitfinex","BTCUSD",1724963844262,0.00068729,59572.0,59571.0,1.125232]
["bitfinex","BTCUSD",1724963845127,0.00068729,59572.0,59571.0,1.139232]
["bitfinex","BTCUSD",1724963847268,0.0270102,59572.0,59571.0,1.139232]
["bitfinex","BTCUSD",1724963847483,0.0270102,59572.0,59571.0,1.474965]
["bitfinex","BTCUSD",1724963847700,0.0270102,59572.0,59571.0,1.460965]
["bitfinex","BTCUSD",1724963848442,0.0270102,59572.0,59571.0,1.474965]
["bitfinex","BTCUSD",1724963848659,0.0270102,59572.0,59571.0,1.446965]
["bitfinex","BTCUSD",1724963848874,0.0270102,59572.0,59571.0,1.460965]
["bitfinex","BTCUSD",1724963849020,0.0270102,59572.0,59571.0,1.474965]
["bitfinex","BTCUSD",1724963849671,0.00068729,59572.0,59571.0,1.474965]
["bitfinex","BTCUSD",1724963853167,0.00068729,59572.0,59571.0,1.139232]
["bitfinex","BTCUSD",1724963853319,0.0293591,59580.0,59575.0,0.1188]
["bitfinex","BTCUSD",1724963853527,0.1972001,59580.0,59579.0,0.003]
["bitfinex","BTCUSD",1724963855158,0.1972001,59580.0,59579.0,0.016]
["bitfinex","BTCUSD",1724963856540,0.1972001,59580.0,59579.0,0.027]
["bitfinex","BTCUSD",1724963858152,0.5328831,59580.0,59579.0,0.027]
["bitfinex","BTCUSD",1724963860469,0.0293591,59580.0,59579.0,0.027]
["bitfinex","BTCUSD",1724963860708,0.167841,59580.0,59579.0,0.027]
["bitfinex","BTCUSD",1724963862737,0.167841,59580.0,59579.0,0.1396]
["bitfinex","BTCUSD",1724963863395,0.15966881,59580.0,59579.0,0.1396]
["bitfinex","BTCUSD",1724963865295,0.16048681,59580.0,59579.0,0.1396]
["bitfinex","BTCUSD",1724963865504,0.18680888,59580.0,59579.0,0.1396]
["bitfinex","BTCUSD",1724963868079,0.16048681,59580.0,59579.0,0.1396]
["bitfinex","BTCUSD",1724963868310,0.49710432,59580.0,59579.0,0.2856]
["bitfinex","BTCUSD",1724963868542,0.2785428,59580.0,59579.0,0.2856]
["bitfinex","BTCUSD",1724963868759,0.16142132,59580.0,59579.0,0.2856]
["bitfinex","BTCUSD",1724963868982,0.168659,59580.0,59579.0,0.2856]
["bitfinex","BTCUSD",1724963870050,0.000818,59580.0,59579.0,0.789132]
["bitfinex","BTCUSD",1724963870270,0.000818,59580.0,59579.0,1.57762948]
["bitfinex","BTCUSD",1724963870696,0.06177566,59592.0,59590.0,0.2657]
["bitfinex","BTCUSD",1724963870940,0.167802,59594.0,59590.0,0.433513]
["bitfinex","BTCUSD",1724963871170,0.01317364,59592.0,59590.0,0.433513]
["bitfinex","BTCUSD",1724963871381,0.02631906,59592.0,59590.0,0.2657]
["bitfinex","BTCUSD",1724963871593,0.11712148,59595.0,59590.0,0.433512]
["bitfinex","BTCUSD",1724963871594,0.267802,59594.0,59590.0,0.433512]
["bitfinex","BTCUSD",1724963871808,0.11322983,59594.0,59590.0,0.433512]
["bitfinex","BTCUSD",1724963872038,0.11322983,59594.0,59590.0,0.445512]
["bitfinex","BTCUSD",1724963872039,0.28103183,59594.0,59590.0,0.445512]
["bitfinex","BTCUSD",1724963872248,0.28103183,59594.0,59590.0,0.448512]
["bitfinex","BTCUSD",1724963872432,0.00093451,59593.0,59590.0,0.448512]
["bitfinex","BTCUSD",1724963872831,0.16873951,59593.0,59591.0,0.2568]
["bitfinex","BTCUSD",1724963873043,0.167807,59592.0,59591.0,0.2568]
["bitfinex","BTCUSD",1724963873200,0.16874151,59592.0,59591.0,0.2568]
["bitfinex","BTCUSD",1724963873645,0.00093451,59592.0,59591.0,0.2568]
["bitfinex","BTCUSD",1724963873859,0.16874151,59592.0,59591.0,0.2568]
["bitfinex","BTCUSD",1724963874477,0.19505999,59592.0,59591.0,0.2698]
["bitfinex","BTCUSD",1724963874887,1.37382647,59592.0,59591.0,0.013]
["bitfinex","BTCUSD",1724963875099,1.39682647,59592.0,59591.0,0.027]
["bitfinex","BTCUSD",1724963875297,1.39682647,59592.0,59591.0,0.038]
["bitfinex","BTCUSD",1724963875499,1.39682647,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1724963876358,0.503464,59587.0,59586.0,0.003]
["bitfinex","BTCUSD",1724963878147,0.503464,59587.0,59586.0,0.017]
["bitfinex","BTCUSD",1724963878384,0.839107,59587.0,59586.0,0.017]
["bitfinex","BTCUSD",1724963878606,1.32517285,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1724963878824,1.34817285,59587.0,59586.0,0.028]
["bitfinex","BTCUSD",1724963879454,1.34817285,59587.0,59586.0,0.014]
["bitfinex","BTCUSD",1724963879935,0.839177,59582.0,59581.0,0.003]
["bitfinex","BTCUSD",1724963880359,0.503506,59582.0,59581.0,0.1229]
["bitfinex","BTCUSD",1724963881015,0.503506,59582.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724963881016,0.503499,59583.0,59582.0,0.1441]
["bitfinex","BTCUSD",1724963881229,0.34873998,59587.0,59579.0,0.0008998]
["bitfinex","BTCUSD",1724963881230,0.503475,59586.0,59585.0,0.003]
["bitfinex","BTCUSD",1724963881866,0.839126,59586.0,59585.0,0.2696]
["bitfinex","BTCUSD",1724963882789,0.839126,59586.0,59585.0,0.2746]
["bitfinex","BTCUSD",1724963883244,0.839126,59586.0,59585.0,0.2816]
["bitfinex","BTCUSD",1724963883697,0.503475,59586.0,59585.0,0.2816]
["bitfinex","BTCUSD",1724963887033,0.839126,59586.0,59585.0,0.2816]
["bitfinex","BTCUSD",1724963889212,0.503475,59586.0,59585.0,0.2816]
["bitfinex","BTCUSD",1724963889830,0.17462005,59586.0,59585.0,0.2816]
["bitfinex","BTCUSD",1724963890254,0.51026905,59586.0,59585.0,0.2816]
["bitfinex","BTCUSD",1724963890502,0.000818,59586.0,59585.0,0.2816]
["bitfinex","BTCUSD",1724963890943,0.000818,59586.0,59585.0,0.449427]
["bitfinex","BTCUSD",1724963893055,0.000818,59586.0,59585.0,0.785081]
["bitfinex","BTCUSD",1724963893951,0.000818,59586.0,59585.0,0.2816]
["bitfinex","BTCUSD",1724963895313,0.000818,59586.0,59585.0,0.785081]
["bitfinex","BTCUSD",1724963895537,0.000818,59586.0,59585.0,1.120735]
["bitfinex","BTCUSD",1724963895787,0.02713559,59586.0,59585.0,1.120735]
["bitfinex","BTCUSD",1724963896235,0.02713559,59586.0,59585.0,1.23785648]
["bitfinex","BTCUSD",1724963896458,0.02713559,59586.0,59585.0,1.56651048]
["bitfinex","BTCUSD",1724963896900,0.02713559,59586.0,59585.0,1.63064905]
["bitfinex","BTCUSD",1724963897156,0.02713559,59586.0,59585.0,0.32843857]
["bitfinex","BTCUSD",1724963897374,0.02713559,59586.0,59585.0,0.2983]
["bitfinex","BTCUSD",1724963898048,0.000818,59586.0,59585.0,0.2923]
["bitfinex","BTCUSD",1724963898274,0.000818,59586.0,59585.0,0.3063]
["bitfinex","BTCUSD",1724963898498,0.000818,59586.0,59585.0,0.2923]
["bitfinex","BTCUSD",1724963898718,0.000818,59586.0,59585.0,0.2783]
["bitfinex","BTCUSD",1724963898939,0.000818,59586.0,59585.0,0.2923]
["bitfinex","BTCUSD",1724963899370,0.168642,59586.0,59585.0,0.2893]
["bitfinex","BTCUSD",1724963899376,0.000818,59586.0,59585.0,0.2893]
["bitfinex","BTCUSD",1724963899599,0.000818,59586.0,59585.0,0.3023]
["bitfinex","BTCUSD",1724963899816,0.168642,59586.0,59585.0,0.3023]
["bitfinex","BTCUSD",1724963900256,0.504291,59586.0,59585.0,0.3023]
["bitfinex","BTCUSD",1724963900737,0.83994,59586.0,59585.0,0.3023]
["bitfinex","BTCUSD",1724963900973,0.83994,59586.0,59585.0,0.1525]
["bitfinex","BTCUSD",1724963901422,0.504291,59586.0,59585.0,0.1525]
["bitfinex","BTCUSD",1724963902796,0.83994,59586.0,59585.0,0.1525]
["bitfinex","BTCUSD",1724963903504,0.83994,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1724963906621,0.83994,59586.0,59585.0,0.016]
["bitfinex","BTCUSD",1724963906902,0.83994,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1724963907112,0.83994,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1724963907317,0.83994,59586.0,59585.0,0.003]
["bitfinex","BTCUSD",1724963907771,0.83994,59586.0,59585.0,0.016]
["bitfinex","BTCUSD",1724963907983,0.83994,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1724963908203,0.86625892,59586.0,59585.0,0.027]
["bitfinex","BTCUSD",1724963909302,0.53060992,59586.0,59585.0,0.3017]
["bitfinex","BTCUSD",1724963910608,0.86625892,59586.0,59585.0,0.3017]
["bitfinex","BTCUSD",1724963911054,0.53060992,59586.0,59585.0,0.3017]
["bitfinex","BTCUSD",1724963912642,0.6477314,59586.0,59585.0,0.3017]
["bitfinex","BTCUSD",1724963913314,0.9833804,59586.0,59585.0,0.3017]
["bitfinex","BTCUSD",1724963913533,0.95706148,59586.0,59585.0,0.3017]
["bitfinex","BTCUSD",1724963913972,0.95706148,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963914204,0.62141248,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963914429,0.95706148,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963915596,0.93206148,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963916031,0.59641248,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963916468,0.93206148,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963916673,0.95838037,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963919108,0.62273137,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963920419,0.95838037,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963920631,0.62273137,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963921076,0.50560989,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963921947,0.84125889,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963922224,0.50560989,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963922670,0.84125889,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963922900,0.50560989,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963924037,0.84125889,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963924231,0.81494,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963924580,0.479291,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963925021,0.81494,59586.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963925241,0.0874,59595.0,59585.0,0.3026009]
["bitfinex","BTCUSD",1724963925242,0.335583,59598.0,59593.0,0.003]
["bitfinex","BTCUSD",1724963925487,0.16862,59594.0,59593.0,0.2825]
["bitfinex","BTCUSD",1724963925722,0.504224,59594.0,59593.0,0.2825]
["bitfinex","BTCUSD",1724963926842,0.504224,59594.0,59593.0,0.2925]
["bitfinex","BTCUSD",1724963927074,0.504224,59594.0,59593.0,0.3005]
["bitfinex","BTCUSD",1724963929456,0.504224,59594.0,59593.0,0.2925]
["bitfinex","BTCUSD",1724963929679,0.504224,59594.0,59593.0,0.2915]
["bitfinex","BTCUSD",1724963929949,0.504224,59594.0,59593.0,0.3025]
["bitfinex","BTCUSD",1724963930171,0.11712148,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1724963931056,0.62051848,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1724963931496,0.95611648,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1724963932119,0.62051848,59595.0,59594.0,0.011]
["bitfinex","BTCUSD",1724963932522,0.62051848,59595.0,59594.0,0.021]
["bitfinex","BTCUSD",1724963933800,0.95611648,59595.0,59594.0,0.021]
["bitfinex","BTCUSD",1724963935540,0.98243283,59595.0,59594.0,0.021]
["bitfinex","BTCUSD",1724963938091,0.95611648,59595.0,59594.0,0.021]
["bitfinex","BTCUSD",1724963938644,0.95693548,59595.0,59594.0,0.021]
["bitfinex","BTCUSD",1724963940998,0.95693548,59595.0,59594.0,0.018]
["bitfinex","BTCUSD",1724963940999,1.29253348,59595.0,59594.0,0.018]
["bitfinex","BTCUSD",1724963941207,1.52757934,59595.0,59594.0,0.018]
["bitfinex","BTCUSD",1724963941837,1.52757934,59595.0,59594.0,0.01]
["bitfinex","BTCUSD",1724963942224,1.52757934,59595.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724963942225,0.839107,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724963942439,0.95373217,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724963942922,0.98005041,59587.0,59586.0,0.0009009]
["bitfinex","BTCUSD",1724963943867,0.98005041,59587.0,59586.0,0.0129009]
["bitfinex","BTCUSD",1724963944960,0.98005041,59587.0,59586.0,0.0229009]
["bitfinex","BTCUSD",1724963945226,0.99366118,59587.0,59586.0,0.0229009]
["bitfinex","BTCUSD",1724963945907,1.32930418,59587.0,59586.0,0.0229009]
["bitfinex","BTCUSD",1724963946520,1.35230418,59587.0,59586.0,0.0229009]
["bitfinex","BTCUSD",1724963948075,1.88684718,59587.0,59586.0,0.0229009]
["bitfinex","BTCUSD",1724963948267,0.839207,59580.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724963948408,1.609473,59580.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724963948606,1.87802464,59580.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724963948819,1.90302464,59580.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724963949236,2.24370764,59580.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724963949630,1.611676,59572.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724963949883,2.01346508,59572.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724963951230,2.03979396,59572.0,59571.0,0.0008998]
["bitfinex","BTCUSD",1724963952119,1.517798,59571.0,59570.0,0.0008998]
["bitfinex","BTCUSD",1724963952340,1.517798,59571.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963952341,0.167903,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963952558,1.31544548,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963953132,1.34177799,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963954058,1.34277799,59558.0,59557.0,0.0068998]
["bitfinex","BTCUSD",1724963954296,1.34277799,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963954743,1.34377799,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963956318,1.34477799,59558.0,59557.0,0.0028998]
["bitfinex","BTCUSD",1724963956966,1.34277799,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963957190,1.34177799,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963957415,1.34277799,59558.0,59557.0,0.0028998]
["bitfinex","BTCUSD",1724963958279,1.31544548,59558.0,59557.0,0.0028998]
["bitfinex","BTCUSD",1724963958691,1.31644548,59558.0,59557.0,0.0028998]
["bitfinex","BTCUSD",1724963959346,1.31644548,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963959556,1.31644548,59558.0,59557.0,0.0028998]
["bitfinex","BTCUSD",1724963959990,1.31544548,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963960211,1.31544548,59558.0,59557.0,0.0028998]
["bitfinex","BTCUSD",1724963960420,1.32858146,59558.0,59557.0,0.0028998]
["bitfinex","BTCUSD",1724963961324,1.35491488,59558.0,59557.0,0.0028998]
["bitfinex","BTCUSD",1724963962679,1.2377934,59558.0,59557.0,0.2838998]
["bitfinex","BTCUSD",1724963963166,0.2073724,59558.0,59557.0,0.2838998]
["bitfinex","BTCUSD",1724963963356,0.19423642,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963963783,0.19423642,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963964002,0.19423642,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963964225,0.53004342,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963964465,0.53104342,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963966139,0.53204342,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963966576,0.53204342,59558.0,59557.0,0.2838998]
["bitfinex","BTCUSD",1724963966998,0.53204342,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963967834,0.53104342,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963968073,0.50471,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963968544,0.50571,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963968977,0.50471,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963969187,0.50571,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963969409,0.50471,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963969644,1.28482914,59558.0,59557.0,0.2818998]
["bitfinex","BTCUSD",1724963970495,1.199324,59558.0,59557.0,0.2818998]
["bitfinex","BTCUSD",1724963970921,1.200324,59558.0,59557.0,0.2898998]
["bitfinex","BTCUSD",1724963971136,1.22665611,59558.0,59557.0,0.2898998]
["bitfinex","BTCUSD",1724963971327,1.22565611,59558.0,59557.0,0.2898998]
["bitfinex","BTCUSD",1724963971564,1.22465611,59558.0,59557.0,0.2838998]
["bitfinex","BTCUSD",1724963971770,0.02633211,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963971973,0.02633211,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963972401,0.02733211,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963972818,0.19623511,59558.0,59557.0,0.2918998]
["bitfinex","BTCUSD",1724963973019,0.19623511,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963973020,0.19523511,59558.0,59557.0,0.2868998]
["bitfinex","BTCUSD",1724963973460,0.19623511,59558.0,59557.0,0.2948998]
["bitfinex","BTCUSD",1724963974095,0.02633211,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963974297,0.02833211,59558.0,59557.0,0.2928998]
["bitfinex","BTCUSD",1724963974808,0.02733211,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963975017,0.02833211,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963975847,0.86878362,59558.0,59557.0,0.2848998]
["bitfinex","BTCUSD",1724963976094,0.86978362,59558.0,59557.0,0.2928998]
["bitfinex","BTCUSD",1724963978007,1.01337187,59558.0,59557.0,0.0118998]
["bitfinex","BTCUSD",1724963978223,0.98703976,59558.0,59557.0,0.0088998]
["bitfinex","BTCUSD",1724963981081,1.01337209,59558.0,59557.0,0.0088998]
["bitfinex","BTCUSD",1724963981721,1.34917909,59558.0,59557.0,0.0088998]
["bitfinex","BTCUSD",1724963982136,1.37217909,59558.0,59557.0,0.0088998]
["bitfinex","BTCUSD",1724963984556,1.46087909,59558.0,59557.0,0.0088998]
["bitfinex","BTCUSD",1724963985825,1.45887909,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963986015,1.45787909,59558.0,59557.0,0.0048998]
["bitfinex","BTCUSD",1724963986602,1.80548609,59558.0,59557.0,0.0048998]
["bitfinex","BTCUSD",1724963986852,1.80548609,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963987226,1.80548609,59558.0,59557.0,0.0038998]
["bitfinex","BTCUSD",1724963987445,1.80548609,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963988027,1.77915376,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963988903,1.77915376,59558.0,59557.0,0.0018998]
["bitfinex","BTCUSD",1724963989356,1.89627524,59558.0,59557.0,0.0018998]
["bitfinex","BTCUSD",1724963989568,2.33708224,59558.0,59557.0,0.0018998]
["bitfinex","BTCUSD",1724963990954,2.34208224,59558.0,59557.0,0.0018998]
["bitfinex","BTCUSD",1724963991161,2.34114773,59558.0,59557.0,0.0018998]
["bitfinex","BTCUSD",1724963991358,2.34114773,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963991359,2.36248494,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963991605,2.37548494,59558.0,59557.0,0.0008998]
["bitfinex","BTCUSD",1724963992886,2.38848494,59558.0,59557.0,0.0018998]
["bitfinex","BTCUSD",1724963993541,2.39048494,59558.0,59557.0,0.0018998]
["bitfinex","BTCUSD",1724963995572,2.39048494,59558.0,59553.0,0.0008998]
["bitfinex","BTCUSD",1724963995573,0.167954,59540.0,59539.0,0.1318]
["bitfinex","BTCUSD",1724963995786,0.83977,59540.0,59539.0,0.1318]
["bitfinex","BTCUSD",1724963996011,1.175678,59540.0,59539.0,0.1318]
["bitfinex","BTCUSD",1724963996207,1.198678,59540.0,59539.0,0.1318]
["bitfinex","BTCUSD",1724963996468,1.22501697,59540.0,59539.0,0.1318]
["bitfinex","BTCUSD",1724963996900,1.39381972,59540.0,59539.0,0.1388]
["bitfinex","BTCUSD",1724963997551,1.39481972,59540.0,59539.0,0.1388]
["bitfinex","BTCUSD",1724963997798,1.22601697,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724963998015,1.198678,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724963998467,1.031724,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724963998701,1.199678,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724963998986,1.198678,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724963999842,1.199678,59540.0,59539.0,0.2934]
["bitfinex","BTCUSD",1724964000032,1.199678,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724964000033,1.198678,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724964000455,0.86277,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724964000703,0.526862,59540.0,59539.0,0.2894]
["bitfinex","BTCUSD",1724964000928,0.54049514,59540.0,59539.0,0.2924]
["bitfinex","BTCUSD",1724964001566,0.51749514,59540.0,59539.0,0.2924]
["bitfinex","BTCUSD",1724964001785,0.51749514,59540.0,59539.0,0.2954]
["bitfinex","BTCUSD",1724964002445,0.5438344,59540.0,59539.0,0.2954]
["bitfinex","BTCUSD",1724964002653,0.02633926,59540.0,59539.0,0.2954]
["bitfinex","BTCUSD",1724964003338,0.19429326,59540.0,59539.0,0.2954]
["bitfinex","BTCUSD",1724964004266,0.02733926,59540.0,59539.0,0.2954]
["bitfinex","BTCUSD",1724964004479,0.02733926,59540.0,59539.0,0.2924]
["bitfinex","BTCUSD",1724964004695,0.02833926,59540.0,59539.0,0.2974]
["bitfinex","BTCUSD",1724964004918,0.02733926,59540.0,59539.0,0.2974]
["bitfinex","BTCUSD",1724964005104,0.02833926,59540.0,59539.0,0.801271]
["bitfinex","BTCUSD",1724964006665,0.02833926,59540.0,59539.0,1.137185]
["bitfinex","BTCUSD",1724964008268,0.002,59540.0,59539.0,1.137185]
["bitfinex","BTCUSD",1724964009811,0.002,59540.0,59539.0,1.473099]
["bitfinex","BTCUSD",1724964010460,0.002,59540.0,59539.0,1.4739999]
["bitfinex","BTCUSD",1724964010677,0.002819,59540.0,59539.0,1.4739999]
["bitfinex","BTCUSD",1724964012726,0.02915518,59540.0,59539.0,1.4739999]
["bitfinex","BTCUSD",1724964015836,0.002819,59540.0,59539.0,1.4739999]
["bitfinex","BTCUSD",1724964021330,0.02915481,59540.0,59539.0,1.4739999]
["bitfinex","BTCUSD",1724964026546,0.02815481,59540.0,59539.0,1.4689999]
["bitfinex","BTCUSD",1724964027446,0.02915481,59540.0,59539.0,1.4769999]
["bitfinex","BTCUSD",1724964027673,0.02815481,59540.0,59539.0,1.4769999]
["bitfinex","BTCUSD",1724964027898,0.02915481,59540.0,59539.0,1.4859999]
["bitfinex","BTCUSD",1724964028127,0.002819,59540.0,59539.0,1.4859999]
["bitfinex","BTCUSD",1724964028340,0.001819,59540.0,59539.0,1.4769999]
["bitfinex","BTCUSD",1724964028560,0.000819,59540.0,59539.0,1.5190763]
["bitfinex","BTCUSD",1724964028773,0.000819,59540.0,59539.0,1.4689999]
["bitfinex","BTCUSD",1724964028983,0.001819,59540.0,59539.0,1.55803042]
["bitfinex","BTCUSD",1724964029195,0.002819,59540.0,59539.0,1.56703042]
["bitfinex","BTCUSD",1724964030357,0.002819,59540.0,59539.0,1.4919999]
["bitfinex","BTCUSD",1724964030572,0.002819,59540.0,59539.0,1.90294442]
["bitfinex","BTCUSD",1724964030815,0.002819,59540.0,59539.0,2.32580426]
["bitfinex","BTCUSD",1724964031041,1.121175,59564.0,59539.0,2.32580426]
["bitfinex","BTCUSD",1724964031042,0.335751,59568.0,59563.0,0.170889]
["bitfinex","BTCUSD",1724964031282,0.335746,59569.0,59564.0,0.2836]
["bitfinex","BTCUSD",1724964031283,0.167882,59566.0,59564.0,0.2836]
["bitfinex","BTCUSD",1724964031734,0.167886,59564.0,59563.0,0.003]
["bitfinex","BTCUSD",1724964031955,0.503659,59564.0,59563.0,0.003]
["bitfinex","BTCUSD",1724964032670,0.503659,59564.0,59563.0,0.004]
["bitfinex","BTCUSD",1724964032911,0.167886,59564.0,59563.0,0.004]
["bitfinex","BTCUSD",1724964033130,0.167886,59564.0,59563.0,0.005]
["bitfinex","BTCUSD",1724964033370,0.167886,59564.0,59563.0,0.2886]
["bitfinex","BTCUSD",1724964033836,0.167884,59565.0,59563.0,0.2876]
["bitfinex","BTCUSD",1724964034318,0.167884,59565.0,59563.0,0.2896]
["bitfinex","BTCUSD",1724964034790,0.167884,59565.0,59563.0,0.2876]
["bitfinex","BTCUSD",1724964035031,0.167884,59565.0,59563.0,0.2866]
["bitfinex","BTCUSD",1724964035286,0.36208646,59567.0,59566.0,0.506643]
["bitfinex","BTCUSD",1724964035287,0.02632846,59567.0,59566.0,0.506643]
["bitfinex","BTCUSD",1724964035511,0.02632846,59567.0,59566.0,1.123205]
["bitfinex","BTCUSD",1724964035729,0.02632846,59567.0,59566.0,1.458967]
["bitfinex","BTCUSD",1724964035960,0.02632846,59567.0,59566.0,1.86974864]
["bitfinex","BTCUSD",1724964036201,0.02632846,59567.0,59566.0,1.87674864]
["bitfinex","BTCUSD",1724964036422,0.02632846,59567.0,59566.0,1.801729]
["bitfinex","BTCUSD",1724964036669,0.02632846,59567.0,59566.0,1.85160786]
["bitfinex","BTCUSD",1724964036889,0.02632846,59567.0,59566.0,1.86160273]
["bitfinex","BTCUSD",1724964037105,0.02632846,59567.0,59566.0,1.811729]
["bitfinex","BTCUSD",1724964038055,0.000819,59570.0,59569.0,1.465707]
["bitfinex","BTCUSD",1724964038494,0.000819,59570.0,59569.0,1.467707]
["bitfinex","BTCUSD",1724964039365,0.000819,59570.0,59569.0,1.481707]
["bitfinex","BTCUSD",1724964040477,0.000819,59570.0,59569.0,1.467707]
["bitfinex","BTCUSD",1724964040915,0.000819,59570.0,59569.0,1.481707]
["bitfinex","BTCUSD",1724964041381,0.02713981,59570.0,59569.0,1.481707]
["bitfinex","BTCUSD",1724964042461,0.02713981,59570.0,59569.0,1.495707]
["bitfinex","BTCUSD",1724964046601,0.01341998,59590.0,59573.0,0.2873]
["bitfinex","BTCUSD",1724964046816,0.18216749,59590.0,59589.0,0.003]
["bitfinex","BTCUSD",1724964047041,0.50437351,59590.0,59589.0,0.003]
["bitfinex","BTCUSD",1724964048122,0.16782,59588.0,59587.0,0.003]
["bitfinex","BTCUSD",1724964048344,0.16783,59584.0,59583.0,0.003]
["bitfinex","BTCUSD",1724964048782,0.839165,59583.0,59582.0,0.003]
["bitfinex","BTCUSD",1724964049034,0.928865,59583.0,59582.0,0.003]
["bitfinex","BTCUSD",1724964049686,0.928865,59583.0,59579.0,0.003]
["bitfinex","BTCUSD",1724964049687,0.503524,59580.0,59579.0,0.003]
["bitfinex","BTCUSD",1724964051005,0.503524,59580.0,59579.0,0.017]
["bitfinex","BTCUSD",1724964051235,0.503524,59580.0,59579.0,0.031]
["bitfinex","BTCUSD",1724964051687,0.52984612,59580.0,59579.0,0.031]
["bitfinex","BTCUSD",1724964057200,0.86552912,59580.0,59579.0,0.031]
["bitfinex","BTCUSD",1724964057416,0.88092912,59580.0,59579.0,0.031]
["bitfinex","BTCUSD",1724964057654,0.54524612,59580.0,59579.0,0.031]
["bitfinex","BTCUSD",1724964057872,0.52984612,59580.0,59579.0,0.031]
["bitfinex","BTCUSD",1724964058289,0.503524,59580.0,59579.0,0.031]
["bitfinex","BTCUSD",1724964058492,0.51712747,59580.0,59579.0,0.031]
["bitfinex","BTCUSD",1724964059151,0.51712747,59580.0,59579.0,0.017]
["bitfinex","BTCUSD",1724964059397,0.85281047,59580.0,59579.0,0.026]
["bitfinex","BTCUSD",1724964059624,0.51712747,59580.0,59579.0,0.012]
["bitfinex","BTCUSD",1724964059861,0.51712747,59580.0,59579.0,0.023]
["bitfinex","BTCUSD",1724964060787,0.503524,59580.0,59579.0,0.023]
["bitfinex","BTCUSD",1724964061219,0.52984543,59580.0,59579.0,0.023]
["bitfinex","BTCUSD",1724964062058,0.7281286,59580.0,59579.0,0.02]
["bitfinex","BTCUSD",1724964062277,1.1022116,59580.0,59579.0,0.02]
["bitfinex","BTCUSD",1724964062688,0.97822843,59580.0,59579.0,0.02]
["bitfinex","BTCUSD",1724964063341,0.88852843,59580.0,59579.0,0.02]
["bitfinex","BTCUSD",1724964064199,0.86552843,59580.0,59579.0,0.02]
["bitfinex","BTCUSD",1724964065091,0.86552843,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964065549,0.86552843,59580.0,59579.0,0.0400909]
["bitfinex","BTCUSD",1724964066906,0.52984543,59580.0,59579.0,0.0400909]
["bitfinex","BTCUSD",1724964067128,0.52984543,59580.0,59579.0,0.1684909]
["bitfinex","BTCUSD",1724964068204,0.503524,59580.0,59579.0,0.1684909]
["bitfinex","BTCUSD",1724964068433,0.503524,59580.0,59579.0,0.0400909]
["bitfinex","BTCUSD",1724964070255,0.839207,59580.0,59579.0,0.0400909]
["bitfinex","BTCUSD",1724964070486,0.947307,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964070932,1.28299,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964071159,1.30931292,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964071372,0.97362992,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964071594,0.88852992,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964072754,0.86552992,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964073175,0.97478305,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964073400,0.86552992,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964074299,0.86552992,59580.0,59579.0,0.0400909]
["bitfinex","BTCUSD",1724964078114,0.839207,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964078805,0.936007,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964079021,0.959007,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964079246,1.29469,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964079480,1.40361084,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964080825,1.29469,59580.0,59579.0,0.0370909]
["bitfinex","BTCUSD",1724964082441,1.29469,59580.0,59579.0,0.0379907]
["bitfinex","BTCUSD",1724964082660,1.32101296,59580.0,59579.0,0.0379907]
["bitfinex","BTCUSD",1724964082878,1.32101296,59580.0,59579.0,0.03786042]
["bitfinex","BTCUSD",1724964084003,1.65669596,59580.0,59579.0,0.03786042]
["bitfinex","BTCUSD",1724964084238,1.75669596,59580.0,59579.0,0.03786042]
["bitfinex","BTCUSD",1724964084945,1.9252476,59580.0,59579.0,0.03786042]
["bitfinex","BTCUSD",1724964085171,1.9252476,59580.0,59579.0,0.02686042]
["bitfinex","BTCUSD",1724964085412,1.9272476,59580.0,59579.0,0.0179907]
["bitfinex","BTCUSD",1724964086084,1.9272476,59580.0,59579.0,0.0219907]
["bitfinex","BTCUSD",1724964086324,1.9282476,59580.0,59579.0,0.0219907]
["bitfinex","BTCUSD",1724964086551,1.9282476,59580.0,59579.0,0.0189907]
["bitfinex","BTCUSD",1724964086770,1.9382476,59580.0,59579.0,0.0189907]
["bitfinex","BTCUSD",1724964087423,2.2739306,59580.0,59579.0,0.0189907]
["bitfinex","BTCUSD",1724964088100,2.24760764,59580.0,59579.0,0.0189907]
["bitfinex","BTCUSD",1724964089412,2.24760764,59580.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964089413,1.510825,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964089656,1.82475955,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964090098,1.84775955,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964090796,1.84975955,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964091015,2.2374272,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964091231,2.40597884,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964091453,2.43231004,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964092120,2.38538139,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724964092555,2.39238139,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724964092997,2.39738139,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724964093846,2.41045387,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724964098270,2.38412267,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724964098683,1.65889748,59570.0,59569.0,0.2866998]
["bitfinex","BTCUSD",1724964098895,1.65889748,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724964098896,2.19667103,59570.0,59569.0,0.0018998]
["bitfinex","BTCUSD",1724964099371,2.18967103,59570.0,59569.0,0.0008998]
["bitfinex","BTCUSD",1724964099613,2.18967103,59570.0,59516.0,0.345039]
["bitfinex","BTCUSD",1724964099614,1.511208,59555.0,59554.0,0.1223]
["bitfinex","BTCUSD",1724964099836,0.16794,59545.0,59544.0,0.003]
["bitfinex","BTCUSD",1724964100047,0.839727,59543.0,59542.0,0.003]
["bitfinex","BTCUSD",1724964100269,1.29275255,59543.0,59542.0,0.2771]
["bitfinex","BTCUSD",1724964101117,1.31909053,59543.0,59542.0,0.2771]
["bitfinex","BTCUSD",1724964101360,1.20195598,59543.0,59542.0,0.2771]
["bitfinex","BTCUSD",1724964101573,1.31909053,59543.0,59542.0,0.2771]
["bitfinex","BTCUSD",1724964102661,1.32009053,59543.0,59542.0,0.2841]
["bitfinex","BTCUSD",1724964102887,1.31909053,59543.0,59542.0,0.2771]
["bitfinex","BTCUSD",1724964103140,1.32009053,59543.0,59542.0,0.2771]
["bitfinex","BTCUSD",1724964103350,1.31909053,59543.0,59542.0,0.2771]
["bitfinex","BTCUSD",1724964103572,1.32009053,59543.0,59542.0,0.2771]
["bitfinex","BTCUSD",1724964104431,1.32109053,59543.0,59542.0,0.2811]
["bitfinex","BTCUSD",1724964106581,1.33438122,59543.0,59542.0,0.2811]
["bitfinex","BTCUSD",1724964107099,1.33438122,59543.0,59542.0,0.2819998]
["bitfinex","BTCUSD",1724964108172,1.30804324,59543.0,59542.0,0.2819998]
["bitfinex","BTCUSD",1724964109010,1.43884756,59543.0,59542.0,0.2819998]
["bitfinex","BTCUSD",1724964109222,1.30804324,59543.0,59542.0,0.2819998]
["bitfinex","BTCUSD",1724964110093,0.841727,59543.0,59542.0,0.2819998]
["bitfinex","BTCUSD",1724964112570,0.86806482,59543.0,59542.0,0.2819998]
["bitfinex","BTCUSD",1724964113369,0.98519937,59543.0,59542.0,0.2819998]
["bitfinex","BTCUSD",1724964113565,1.11864605,59543.0,59542.0,0.2789998]
["bitfinex","BTCUSD",1724964113852,0.98519937,59543.0,59542.0,0.2789998]
["bitfinex","BTCUSD",1724964114536,1.34409037,59543.0,59542.0,0.2789998]
["bitfinex","BTCUSD",1724964117709,1.34409037,59543.0,59542.0,0.1271998]
["bitfinex","BTCUSD",1724964118162,1.31775255,59543.0,59542.0,0.1271998]
["bitfinex","BTCUSD",1724964120343,1.65364355,59543.0,59542.0,0.0048998]
["bitfinex","BTCUSD",1724964120570,1.87165705,59543.0,59542.0,0.0048998]
["bitfinex","BTCUSD",1724964120799,2.0085696,59543.0,59542.0,0.0048998]
["bitfinex","BTCUSD",1724964121032,2.0075696,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964121489,1.9216696,59543.0,59542.0,0.0038998]
["bitfinex","BTCUSD",1724964121713,1.9226696,59543.0,59542.0,0.0038998]
["bitfinex","BTCUSD",1724964121938,1.9226696,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964122221,1.7895561,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964122689,1.36287159,59543.0,59542.0,0.2766998]
["bitfinex","BTCUSD",1724964122913,1.48000614,59543.0,59542.0,0.2766998]
["bitfinex","BTCUSD",1724964124043,1.48000614,59543.0,59542.0,0.2806998]
["bitfinex","BTCUSD",1724964124269,1.60921264,59543.0,59542.0,0.2806998]
["bitfinex","BTCUSD",1724964124505,1.61021264,59543.0,59542.0,0.2806998]
["bitfinex","BTCUSD",1724964124753,1.60921264,59543.0,59542.0,0.2806998]
["bitfinex","BTCUSD",1724964124974,1.61021264,59543.0,59542.0,0.2806998]
["bitfinex","BTCUSD",1724964125771,1.48100614,59543.0,59542.0,0.2806998]
["bitfinex","BTCUSD",1724964126771,1.48100614,59543.0,59542.0,0.0048998]
["bitfinex","BTCUSD",1724964126946,1.81689714,59543.0,59542.0,0.0048998]
["bitfinex","BTCUSD",1724964127346,1.91489714,59543.0,59542.0,0.0048998]
["bitfinex","BTCUSD",1724964127831,1.91189714,59543.0,59542.0,0.0048998]
["bitfinex","BTCUSD",1724964128063,2.05510774,59543.0,59542.0,0.0048998]
["bitfinex","BTCUSD",1724964128276,2.05310774,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964128695,2.05410774,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964128921,2.05610774,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964129342,2.05410774,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964131371,2.08045118,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964131787,2.08127018,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964133820,1.54052163,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964134026,1.59133208,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964134237,1.70846663,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964134444,2.04435763,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964135402,2.03275763,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964136023,2.03475763,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724964136269,1.516586,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964136479,1.96962855,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964136687,2.09262855,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964137800,2.09762855,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964139706,2.10062855,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964139911,2.26918019,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964140119,2.26618019,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964140329,2.26118019,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964140570,2.27753663,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964140752,2.28253663,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964141459,2.30888032,59540.0,59539.0,0.0009009]
["bitfinex","BTCUSD",1724964147705,2.30888032,59540.0,59535.0,0.1583]
["bitfinex","BTCUSD",1724964147706,1.511892,59528.0,59527.0,0.131]
["bitfinex","BTCUSD",1724964147943,1.511892,59528.0,59525.0,0.009009]
["bitfinex","BTCUSD",1724964147944,0.51190551,59527.0,59525.0,0.009009]
["bitfinex","BTCUSD",1724964148178,1.64284851,59527.0,59525.0,0.009009]
["bitfinex","BTCUSD",1724964149968,1.97882951,59527.0,59525.0,0.009009]
["bitfinex","BTCUSD",1724964150209,2.14738115,59527.0,59525.0,0.009009]
["bitfinex","BTCUSD",1724964150463,2.14738115,59527.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724964150464,0.25241,59520.0,59519.0,0.008998]
["bitfinex","BTCUSD",1724964150676,1.181133,59517.0,59516.0,0.008998]
["bitfinex","BTCUSD",1724964150938,0.509066,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964151180,1.640198,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964151385,1.75733255,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964152052,1.93380726,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964152477,1.94780726,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964153144,1.80374964,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964153357,2.13402337,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964153562,2.12002337,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964153995,2.13102337,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964154213,2.12002337,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964154430,2.12902337,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964154680,1.96047173,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964154910,1.95147173,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964155139,1.95847173,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964161458,1.98482509,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964168181,1.95847173,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964168382,2.12702337,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964169724,2.12784237,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964171179,2.15419609,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964174168,1.97802272,59516.0,59515.0,0.1213009]
["bitfinex","BTCUSD",1724964177893,1.98302272,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964178124,2.049269,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964178567,1.956669,59516.0,59515.0,0.0009009]
["bitfinex","BTCUSD",1724964178802,1.83423311,59516.0,59515.0,0.2898009]
["bitfinex","BTCUSD",1724964179036,1.951669,59516.0,59515.0,0.2898009]
["bitfinex","BTCUSD",1724964180675,1.32963747,59516.0,59515.0,0.2898009]
["bitfinex","BTCUSD",1724964180875,1.44707336,59516.0,59515.0,0.2898009]
["bitfinex","BTCUSD",1724964181334,1.47342596,59516.0,59515.0,0.2898009]
["bitfinex","BTCUSD",1724964181555,1.46642596,59516.0,59515.0,0.2898009]
["bitfinex","BTCUSD",1724964181980,1.34599007,59516.0,59515.0,0.2898009]
["bitfinex","BTCUSD",1724964182191,1.46342596,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964182369,1.47142596,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964183681,1.61856856,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964188254,1.59221596,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964191203,1.61856887,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964193958,1.47142627,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964194172,1.30340427,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964194390,1.47142627,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964196584,1.46542627,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964197010,1.46842627,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964197438,1.49802592,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964197658,1.49002592,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964198084,1.46867301,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964198873,1.32163747,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964199606,0.96259347,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964199810,0.29050547,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964200013,0.02248347,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964200380,0.52654947,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964200836,0.51854947,59516.0,59515.0,0.3148009]
["bitfinex","BTCUSD",1724964201045,0.51854947,59516.0,59515.0,0.3178009]
["bitfinex","BTCUSD",1724964201253,0.54490063,59516.0,59515.0,0.3178009]
["bitfinex","BTCUSD",1724964201467,0.64490063,59516.0,59515.0,0.3178009]
["bitfinex","BTCUSD",1724964202357,0.75473868,59516.0,59515.0,0.3178009]
["bitfinex","BTCUSD",1724964203254,0.12717016,59516.0,59515.0,0.3178009]
["bitfinex","BTCUSD",1724964203694,0.19519216,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964204148,0.53123616,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964205424,0.19519216,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964206471,0.53123616,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964208062,0.504885,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964210605,0.168841,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964210837,0.504885,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964211052,0.53123509,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964212979,0.86727909,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964213199,0.89027909,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964213634,0.21819109,59516.0,59515.0,0.3208009]
["bitfinex","BTCUSD",1724964213927,0.02716909,59516.0,59515.0,0.8248739]
["bitfinex","BTCUSD",1724964214150,0.02716909,59516.0,59515.0,0.4888249]
["bitfinex","BTCUSD",1724964214590,0.02716909,59516.0,59515.0,1.1609229]
["bitfinex","BTCUSD",1724964214805,0.335973,59529.0,59528.0,0.003]
["bitfinex","BTCUSD",1724964214806,0.167985,59529.0,59528.0,0.003]
["bitfinex","BTCUSD",1724964215021,0.503955,59529.0,59528.0,0.2788]
["bitfinex","BTCUSD",1724964215442,0.53030077,59529.0,59528.0,0.2788]
["bitfinex","BTCUSD",1724964215877,0.53030077,59529.0,59528.0,0.2778]
["bitfinex","BTCUSD",1724964216488,0.53130077,59529.0,59528.0,0.2838]
["bitfinex","BTCUSD",1724964216710,0.53130077,59529.0,59528.0,0.2828]
["bitfinex","BTCUSD",1724964217335,0.53230077,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964218184,0.505955,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964219237,0.169985,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964220500,0.002,59529.0,59528.0,0.453788]
["bitfinex","BTCUSD",1724964220706,0.002,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964221349,0.02834478,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964224021,0.19632978,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964225317,0.02834478,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964227221,0.02916378,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964228339,0.002819,59529.0,59528.0,0.2858]
["bitfinex","BTCUSD",1724964228555,0.002819,59529.0,59528.0,0.453788]
["bitfinex","BTCUSD",1724964229061,0.002819,59529.0,59528.0,0.789764]
["bitfinex","BTCUSD",1724964231224,0.02916374,59529.0,59528.0,0.789764]
["bitfinex","BTCUSD",1724964231871,0.02916374,59529.0,59528.0,1.57915189]
["bitfinex","BTCUSD",1724964233320,0.02916374,59529.0,59528.0,1.461716]
["bitfinex","BTCUSD",1724964234384,0.335919,59539.0,59531.0,0.335954]
["bitfinex","BTCUSD",1724964234585,0.167963,59537.0,59533.0,0.167973]
["bitfinex","BTCUSD",1724964234796,0.167963,59537.0,59534.0,0.2767]
["bitfinex","BTCUSD",1724964235874,0.167966,59536.0,59534.0,0.2767]
["bitfinex","BTCUSD",1724964236913,0.167966,59536.0,59534.0,0.2797]
["bitfinex","BTCUSD",1724964237414,0.167966,59536.0,59534.0,0.2837]
["bitfinex","BTCUSD",1724964237857,0.21730504,59538.0,59535.0,0.1581]
["bitfinex","BTCUSD",1724964238071,0.190962,59538.0,59535.0,0.2879]
["bitfinex","BTCUSD",1724964238282,0.167962,59537.0,59536.0,0.2922]
["bitfinex","BTCUSD",1724964238496,0.19096,59538.0,59536.0,0.1281]
["bitfinex","BTCUSD",1724964238703,0.19096,59538.0,59537.0,0.1641]
["bitfinex","BTCUSD",1724964238918,0.29096,59538.0,59537.0,0.1641]
["bitfinex","BTCUSD",1724964239129,0.29096,59538.0,59537.0,0.2922]
["bitfinex","BTCUSD",1724964240227,0.626879,59538.0,59537.0,0.2932]
["bitfinex","BTCUSD",1724964241096,0.65322193,59538.0,59537.0,0.2932]
["bitfinex","BTCUSD",1724964241504,0.65322193,59538.0,59537.0,0.2962]
["bitfinex","BTCUSD",1724964246716,0.21730293,59538.0,59537.0,0.2962]
["bitfinex","BTCUSD",1724964246946,0.02634293,59538.0,59537.0,0.91752289]
["bitfinex","BTCUSD",1724964247881,0.02634293,59538.0,59537.0,0.91452289]
["bitfinex","BTCUSD",1724964248093,0.168768,59542.0,59539.0,0.167955]
["bitfinex","BTCUSD",1724964248296,0.168768,59542.0,59540.0,0.2801]
["bitfinex","BTCUSD",1724964248736,0.168768,59542.0,59539.0,0.167955]
["bitfinex","BTCUSD",1724964248737,0.000819,59542.0,59541.0,0.166951]
["bitfinex","BTCUSD",1724964248948,0.000819,59542.0,59541.0,0.284]
["bitfinex","BTCUSD",1724964249376,0.001819,59542.0,59541.0,0.284]
["bitfinex","BTCUSD",1724964251101,0.002819,59542.0,59541.0,0.292]
["bitfinex","BTCUSD",1724964251308,0.03015876,59542.0,59541.0,0.292]
["bitfinex","BTCUSD",1724964251790,0.02915876,59542.0,59541.0,0.292]
["bitfinex","BTCUSD",1724964251993,0.03015876,59542.0,59541.0,0.473951]
["bitfinex","BTCUSD",1724964252208,0.03015876,59542.0,59541.0,0.306]
["bitfinex","BTCUSD",1724964253288,0.19810676,59542.0,59541.0,0.306]
["bitfinex","BTCUSD",1724964256341,0.03015876,59542.0,59541.0,0.306]
["bitfinex","BTCUSD",1724964257250,0.19810676,59542.0,59541.0,0.306]
["bitfinex","BTCUSD",1724964258111,0.171767,59542.0,59541.0,0.306]
["bitfinex","BTCUSD",1724964259197,0.948461,59542.0,59541.0,0.022]
["bitfinex","BTCUSD",1724964259620,1.757655,59542.0,59541.0,0.022]
["bitfinex","BTCUSD",1724964260288,1.756655,59542.0,59541.0,0.008]
["bitfinex","BTCUSD",1724964260518,1.92620664,59542.0,59541.0,0.014]
["bitfinex","BTCUSD",1724964260969,1.175716,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964261182,1.41615189,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964261390,1.61104631,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964262269,1.61104631,59538.0,59537.0,0.0028998]
["bitfinex","BTCUSD",1724964262480,1.44249467,59538.0,59537.0,0.0028998]
["bitfinex","BTCUSD",1724964262692,1.32505878,59538.0,59537.0,0.0028998]
["bitfinex","BTCUSD",1724964262935,1.44249467,59538.0,59537.0,0.0028998]
["bitfinex","BTCUSD",1724964263881,1.44249467,59538.0,59537.0,0.0068998]
["bitfinex","BTCUSD",1724964264524,1.44249467,59538.0,59537.0,0.0048998]
["bitfinex","BTCUSD",1724964264724,1.44249467,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964264936,1.44249467,59538.0,59537.0,0.0018998]
["bitfinex","BTCUSD",1724964265065,1.44249467,59538.0,59537.0,0.0048998]
["bitfinex","BTCUSD",1724964266931,1.44249467,59538.0,59537.0,0.1324998]
["bitfinex","BTCUSD",1724964267821,1.44249467,59538.0,59537.0,0.0048998]
["bitfinex","BTCUSD",1724964268281,1.41615189,59538.0,59537.0,0.0048998]
["bitfinex","BTCUSD",1724964270788,1.41615189,59538.0,59537.0,0.0018998]
["bitfinex","BTCUSD",1724964271011,1.41615189,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964271218,1.44249479,59538.0,59537.0,0.0048998]
["bitfinex","BTCUSD",1724964271416,1.44249479,59538.0,59537.0,0.0068998]
["bitfinex","BTCUSD",1724964272636,1.44249479,59538.0,59537.0,0.0028998]
["bitfinex","BTCUSD",1724964273079,1.44249479,59538.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964274541,1.33449295,59538.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964274833,1.45192884,59538.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964276370,1.45192884,59538.0,59537.0,0.2869998]
["bitfinex","BTCUSD",1724964276371,0.99857395,59538.0,59537.0,0.2869998]
["bitfinex","BTCUSD",1724964278264,0.97223105,59538.0,59537.0,0.2869998]
["bitfinex","BTCUSD",1724964281089,0.000818,59541.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964281297,0.02634134,59538.0,59537.0,0.1738618]
["bitfinex","BTCUSD",1724964281497,0.02634134,59538.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964281698,0.02634134,59538.0,59537.0,0.2851998]
["bitfinex","BTCUSD",1724964281977,0.02634134,59538.0,59537.0,0.2821998]
["bitfinex","BTCUSD",1724964282176,0.02634134,59538.0,59537.0,0.2801998]
["bitfinex","BTCUSD",1724964282441,0.02634134,59538.0,59537.0,0.2821998]
["bitfinex","BTCUSD",1724964282632,0.02734134,59538.0,59537.0,0.2891998]
["bitfinex","BTCUSD",1724964282851,0.02734134,59538.0,59537.0,0.2871998]
["bitfinex","BTCUSD",1724964283053,0.02834134,59538.0,59537.0,0.2961998]
["bitfinex","BTCUSD",1724964288133,0.002,59538.0,59537.0,0.4641618]
["bitfinex","BTCUSD",1724964290808,0.002,59538.0,59537.0,1.4719368]
["bitfinex","BTCUSD",1724964291202,0.02834014,59538.0,59537.0,1.4719368]
["bitfinex","BTCUSD",1724964291658,0.02734014,59538.0,59537.0,1.4629368]
["bitfinex","BTCUSD",1724964291868,0.02734014,59538.0,59537.0,1.4559368]
["bitfinex","BTCUSD",1724964291869,0.02634014,59538.0,59537.0,1.4559368]
["bitfinex","BTCUSD",1724964292023,0.02734014,59538.0,59537.0,1.4699368]
["bitfinex","BTCUSD",1724964292229,0.02734014,59538.0,59537.0,1.1430118]
["bitfinex","BTCUSD",1724964292230,0.02834014,59538.0,59537.0,1.1430118]
["bitfinex","BTCUSD",1724964292438,0.02734014,59538.0,59537.0,1.1290118]
["bitfinex","BTCUSD",1724964292841,0.02834014,59538.0,59537.0,1.1430118]
["bitfinex","BTCUSD",1724964294250,0.02834014,59538.0,59537.0,1.15441388]
["bitfinex","BTCUSD",1724964294575,0.02834014,59538.0,59537.0,1.1430118]
["bitfinex","BTCUSD",1724964297350,0.19629914,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964297781,0.53221814,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964298186,0.169959,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964298396,0.002,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964298949,0.169959,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964300258,0.170777,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964300474,0.002818,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964300689,0.170777,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964301335,0.19711751,59538.0,59537.0,0.3031998]
["bitfinex","BTCUSD",1724964302463,1.06285785,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964302722,1.39877685,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964302946,1.3453104,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964303162,1.4260104,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964303387,1.4250104,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964303625,1.4240104,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964303853,1.22687451,59538.0,59537.0,0.0248998]
["bitfinex","BTCUSD",1724964304063,1.22687451,59538.0,59537.0,0.0148998]
["bitfinex","BTCUSD",1724964304270,1.22687451,59538.0,59537.0,0.0088998]
["bitfinex","BTCUSD",1724964304474,1.22787451,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964306563,1.3453104,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964307077,1.35885738,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964307493,0.04270549,59538.0,59537.0,0.3028998]
["bitfinex","BTCUSD",1724964307728,0.02915851,59538.0,59537.0,0.3028998]
["bitfinex","BTCUSD",1724964308135,0.170777,59538.0,59537.0,0.3028998]
["bitfinex","BTCUSD",1724964308327,0.506696,59538.0,59537.0,0.3028998]
["bitfinex","BTCUSD",1724964308463,0.506696,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964308863,0.529696,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964309454,0.865615,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964311007,1.287734,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964312078,1.201534,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964312760,1.22787622,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964316106,0.53303822,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964316301,0.53303822,59538.0,59537.0,0.3054998]
["bitfinex","BTCUSD",1724964316516,0.19711922,59538.0,59537.0,0.3054998]
["bitfinex","BTCUSD",1724964317541,0.53303822,59538.0,59537.0,0.3054998]
["bitfinex","BTCUSD",1724964318152,0.170777,59538.0,59537.0,0.3054998]
["bitfinex","BTCUSD",1724964318307,0.506696,59538.0,59537.0,0.3054998]
["bitfinex","BTCUSD",1724964319634,0.002818,59538.0,59537.0,0.3054998]
["bitfinex","BTCUSD",1724964319847,0.002818,59538.0,59537.0,0.4734618]
["bitfinex","BTCUSD",1724964321308,0.02915879,59538.0,59537.0,0.4734618]
["bitfinex","BTCUSD",1724964321963,0.02915879,59538.0,59537.0,0.3054998]
["bitfinex","BTCUSD",1724964323072,0.19711779,59538.0,59537.0,0.3054998]
["bitfinex","BTCUSD",1724964323502,0.31455368,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964324171,0.19711779,59538.0,59537.0,0.0178998]
["bitfinex","BTCUSD",1724964324778,0.02915879,59538.0,59537.0,0.2903998]
["bitfinex","BTCUSD",1724964328314,0.002818,59538.0,59537.0,0.2903998]
["bitfinex","BTCUSD",1724964329192,0.002818,59538.0,59537.0,0.2813998]
["bitfinex","BTCUSD",1724964329430,0.002818,59538.0,59537.0,0.2903998]
["bitfinex","BTCUSD",1724964329646,0.002818,59538.0,59537.0,0.2823998]
["bitfinex","BTCUSD",1724964329647,0.000818,59538.0,59537.0,0.2823998]
["bitfinex","BTCUSD",1724964329893,0.000818,59538.0,59537.0,0.2813998]
["bitfinex","BTCUSD",1724964330119,0.000818,59538.0,59537.0,0.2853998]
["bitfinex","BTCUSD",1724964330343,0.001818,59538.0,59537.0,0.2963998]
["bitfinex","BTCUSD",1724964331229,0.02815787,59538.0,59537.0,0.2963998]
["bitfinex","BTCUSD",1724964331647,0.19611687,59538.0,59537.0,0.2963998]
["bitfinex","BTCUSD",1724964331879,0.02815787,59538.0,59537.0,0.2963998]
["bitfinex","BTCUSD",1724964332099,0.19611687,59538.0,59537.0,0.2963998]
["bitfinex","BTCUSD",1724964332312,0.02815787,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964332993,1.03801247,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964333237,1.00839076,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964333675,1.38510976,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964334121,1.26767387,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964335949,1.22687387,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964336797,1.24050499,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964338025,1.40675032,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964338247,1.38041045,59538.0,59537.0,0.0238998]
["bitfinex","BTCUSD",1724964339947,1.21416512,59538.0,59537.0,0.0118998]
["bitfinex","BTCUSD",1724964340192,1.21316512,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964340400,1.21316512,59538.0,59537.0,0.0038998]
["bitfinex","BTCUSD",1724964340626,1.21316512,59538.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964341265,1.23950685,59538.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964341679,1.27429972,59538.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964343550,1.80301872,59538.0,59537.0,0.0058998]
["bitfinex","BTCUSD",1724964344729,1.80301872,59538.0,59537.0,0.0038998]
["bitfinex","BTCUSD",1724964345342,1.80801872,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964345553,2.14493772,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964345821,2.14693772,59538.0,59537.0,0.0008998]
["bitfinex","BTCUSD",1724964346045,2.14693772,59538.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724964346046,1.89997628,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724964346276,1.90297628,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724964346489,2.02097628,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724964346709,2.0473241,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724964347378,1.306895,59529.0,59528.0,0.0019009]
["bitfinex","BTCUSD",1724964347578,1.306895,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724964347795,1.299895,59529.0,59528.0,0.0009009]
["bitfinex","BTCUSD",1724964348020,1.306895,59529.0,59528.0,0.0019009]
["bitfinex","BTCUSD",1724964348220,1.306895,59529.0,59528.0,0.1194009]
["bitfinex","BTCUSD",1724964348459,1.305895,59529.0,59528.0,0.1194009]
["bitfinex","BTCUSD",1724964348876,1.32601694,59529.0,59528.0,0.1204009]
["bitfinex","BTCUSD",1724964349385,1.31901694,59529.0,59528.0,0.1194009]
["bitfinex","BTCUSD",1724964349811,1.31201694,59529.0,59528.0,0.1204009]
["bitfinex","BTCUSD",1724964350186,1.31201694,59529.0,59528.0,0.1184009]
["bitfinex","BTCUSD",1724964350395,1.34436291,59529.0,59528.0,0.1184009]
["bitfinex","BTCUSD",1724964350596,1.33836291,59529.0,59528.0,0.1184009]
["bitfinex","BTCUSD",1724964351631,1.33836291,59529.0,59528.0,0.1224009]
["bitfinex","BTCUSD",1724964354445,1.33836291,59529.0,59528.0,0.2822009]
["bitfinex","BTCUSD",1724964354700,1.33836291,59529.0,59528.0,0.2782009]
["bitfinex","BTCUSD",1724964354701,1.00339291,59529.0,59528.0,0.2782009]
["bitfinex","BTCUSD",1724964354917,1.00339291,59529.0,59528.0,0.2832009]
["bitfinex","BTCUSD",1724964355795,0.83540791,59529.0,59528.0,0.2832009]
["bitfinex","BTCUSD",1724964356287,1.00339291,59529.0,59528.0,0.2782009]
["bitfinex","BTCUSD",1724964356739,1.00239291,59529.0,59528.0,0.2812009]
["bitfinex","BTCUSD",1724964357188,1.00239291,59529.0,59528.0,0.2832009]
["bitfinex","BTCUSD",1724964357410,1.00239291,59529.0,59528.0,0.2812009]
["bitfinex","BTCUSD",1724964357851,1.00339291,59529.0,59528.0,0.2882009]
["bitfinex","BTCUSD",1724964358064,0.97704694,59529.0,59528.0,0.2852009]
["bitfinex","BTCUSD",1724964358593,0.627955,59529.0,59528.0,0.2852009]
["bitfinex","BTCUSD",1724964358957,0.627955,59529.0,59528.0,0.2912009]
["bitfinex","BTCUSD",1724964359180,0.001,59529.0,59528.0,0.2912009]
["bitfinex","BTCUSD",1724964360297,0.168985,59529.0,59528.0,0.2912009]
["bitfinex","BTCUSD",1724964361405,0.19532881,59529.0,59528.0,0.2912009]
["bitfinex","BTCUSD",1724964361626,0.53129881,59529.0,59528.0,0.2912009]
["bitfinex","BTCUSD",1724964361838,0.55429881,59529.0,59528.0,0.2912009]
["bitfinex","BTCUSD",1724964362282,0.55429881,59529.0,59528.0,0.0139009]
["bitfinex","BTCUSD",1724964362283,1.32048581,59529.0,59528.0,0.0139009]
["bitfinex","BTCUSD",1724964362525,1.42048581,59529.0,59528.0,0.0139009]
["bitfinex","BTCUSD",1724964362746,1.75645581,59529.0,59528.0,0.0139009]
["bitfinex","BTCUSD",1724964363640,1.75545581,59529.0,59528.0,0.0069009]
["bitfinex","BTCUSD",1724964364074,2.04891491,59529.0,59528.0,0.0079009]
["bitfinex","BTCUSD",1724964364282,2.04891491,59529.0,59528.0,0.0019009]
["bitfinex","BTCUSD",1724964364492,2.05391491,59529.0,59528.0,0.0019009]
["bitfinex","BTCUSD",1724964365157,2.05391491,59529.0,59528.0,0.0029009]
["bitfinex","BTCUSD",1724964366237,2.04891491,59529.0,59528.0,0.0029009]
["bitfinex","BTCUSD",1724964366440,1.71294491,59529.0,59528.0,0.0029009]
["bitfinex","BTCUSD",1724964366649,1.61869791,59529.0,59528.0,0.0029009]
["bitfinex","BTCUSD",1724964366860,1.63231571,59529.0,59528.0,0.0029009]
["bitfinex","BTCUSD",1724964369885,1.96828571,59529.0,59528.0,0.0029009]
["bitfinex","BTCUSD",1724964370579,1.97328571,59529.0,59528.0,0.0029009]
["bitfinex","BTCUSD",1724964370843,1.97328571,59529.0,59507.0,0.1404]
["bitfinex","BTCUSD",1724964370844,0.005,59525.0,59507.0,0.1404]
["bitfinex","BTCUSD",1724964371094,0.52242071,59529.0,59491.0,0.12544997]
["bitfinex","BTCUSD",1724964371095,0.168078,59496.0,59491.0,0.12544997]
["bitfinex","BTCUSD",1724964371338,0.168078,59496.0,59485.0,0.64580786]
["bitfinex","BTCUSD",1724964371339,0.840532,59486.0,59485.0,0.64580786]
["bitfinex","BTCUSD",1724964371562,1.6772573,59486.0,59485.0,0.1404]
["bitfinex","BTCUSD",1724964371775,1.6772573,59486.0,59484.0,5.0]
["bitfinex","BTCUSD",1724964371776,0.840547,59485.0,59484.0,5.0]
["bitfinex","BTCUSD",1724964371991,1.299766,59485.0,59484.0,5.0]
["bitfinex","BTCUSD",1724964372208,1.635985,59485.0,59484.0,5.0]
["bitfinex","BTCUSD",1724964372429,1.98883892,59485.0,59484.0,5.0]
["bitfinex","BTCUSD",1724964372654,2.15739056,59485.0,59484.0,5.0]
["bitfinex","BTCUSD",1724964373326,2.16239056,59485.0,59484.0,5.0]
["bitfinex","BTCUSD",1724964373766,2.49860956,59485.0,59484.0,4.05699568]
["bitfinex","BTCUSD",1724964374039,2.50060956,59485.0,59484.0,4.05699568]
["bitfinex","BTCUSD",1724964374263,2.88019788,59485.0,59484.0,4.05799568]
["bitfinex","BTCUSD",1724964374496,2.93139788,59485.0,59484.0,4.05799568]
["bitfinex","BTCUSD",1724964374721,3.26867442,59485.0,59484.0,3.54959133]
["bitfinex","BTCUSD",1724964374943,3.31978526,59485.0,59484.0,2.81123994]
["bitfinex","BTCUSD",1724964375165,3.31978526,59485.0,59484.0,1.8948468]
["bitfinex","BTCUSD",1724964375166,2.99012616,59485.0,59484.0,1.8948468]
["bitfinex","BTCUSD",1724964375391,3.21619044,59485.0,59484.0,0.36601042]
["bitfinex","BTCUSD",1724964375612,0.017,59472.0,59445.0,0.1471]
["bitfinex","BTCUSD",1724964375836,1.93037194,59472.0,59445.0,0.1471]
["bitfinex","BTCUSD",1724964376058,1.64274348,59472.0,59445.0,0.1471]
["bitfinex","BTCUSD",1724964376286,2.50826914,59472.0,59445.0,0.1471]
["bitfinex","BTCUSD",1724964376543,3.03551278,59472.0,59445.0,0.1471]
["bitfinex","BTCUSD",1724964376765,1.866699,59469.0,59445.0,0.1471]
["bitfinex","BTCUSD",1724964376993,0.841012,59452.0,59445.0,0.1471]
["bitfinex","BTCUSD",1724964377219,1.3566618,59452.0,59439.0,0.1524]
["bitfinex","BTCUSD",1724964377445,1.3796618,59452.0,59439.0,0.1524]
["bitfinex","BTCUSD",1724964377956,1.74744919,59452.0,59439.0,0.1524]
["bitfinex","BTCUSD",1724964378181,1.7210668,59452.0,59439.0,0.1524]
["bitfinex","BTCUSD",1724964379290,1.3846618,59452.0,59439.0,0.1524]
["bitfinex","BTCUSD",1724964379511,1.3846618,59452.0,59451.0,0.1421]
["bitfinex","BTCUSD",1724964379512,0.964012,59452.0,59451.0,0.1421]
["bitfinex","BTCUSD",1724964379740,0.336312,59469.0,59451.0,0.112]
["bitfinex","BTCUSD",1724964379975,0.336388,59455.0,59454.0,0.2934591]
["bitfinex","BTCUSD",1724964380198,0.5046,59453.0,59452.0,0.1417]
["bitfinex","BTCUSD",1724964380628,0.1006726,59460.0,59452.0,0.1417]
["bitfinex","BTCUSD",1724964380846,0.1006726,59460.0,59451.0,0.112]
["bitfinex","BTCUSD",1724964380847,0.1006726,59460.0,59456.0,0.336383]
["bitfinex","BTCUSD",1724964381064,0.1006726,59460.0,59459.0,0.316683]
["bitfinex","BTCUSD",1724964381276,0.1006726,59460.0,59459.0,0.428383]
["bitfinex","BTCUSD",1724964381488,0.12704725,59460.0,59459.0,0.428383]
["bitfinex","BTCUSD",1724964382851,0.12704725,59460.0,59459.0,0.764749]
["bitfinex","BTCUSD",1724964383476,0.12704725,59460.0,59459.0,1.101115]
["bitfinex","BTCUSD",1724964383695,0.12584075,59463.0,59459.0,1.101115]
["bitfinex","BTCUSD",1724964383696,0.12584075,59463.0,59462.0,1.1343311]
["bitfinex","BTCUSD",1724964383909,0.336243,59481.0,59470.0,0.1485]
["bitfinex","BTCUSD",1724964384175,0.336243,59481.0,59471.0,0.1117]
["bitfinex","BTCUSD",1724964384176,0.168127,59479.0,59471.0,0.1117]
["bitfinex","BTCUSD",1724964384396,0.168127,59479.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724964384622,0.168127,59479.0,59474.0,0.31664]
["bitfinex","BTCUSD",1724964384853,0.17737721,59475.0,59474.0,0.31664]
["bitfinex","BTCUSD",1724964385074,0.15100891,59475.0,59474.0,0.31664]
["bitfinex","BTCUSD",1724964385515,0.336244,59481.0,59474.0,0.31664]
["bitfinex","BTCUSD",1724964385516,0.168124,59480.0,59474.0,0.31664]
["bitfinex","BTCUSD",1724964385725,0.168124,59480.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724964385935,0.168127,59479.0,59474.0,0.316639]
["bitfinex","BTCUSD",1724964386059,0.268129,59478.0,59474.0,0.316639]
["bitfinex","BTCUSD",1724964386289,0.268129,59478.0,59474.0,0.1485]
["bitfinex","BTCUSD",1724964386732,0.1,59478.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724964386938,0.168126,59479.0,59477.0,0.1424]
["bitfinex","BTCUSD",1724964387147,0.19449672,59478.0,59477.0,0.1424]
["bitfinex","BTCUSD",1724964387998,0.168129,59478.0,59477.0,0.1424]
["bitfinex","BTCUSD",1724964389487,0.168122,59481.0,59477.0,0.31053]
["bitfinex","BTCUSD",1724964392317,0.19448878,59481.0,59477.0,0.31053]
["bitfinex","BTCUSD",1724964392758,0.19448878,59481.0,59478.0,0.1493]
["bitfinex","BTCUSD",1724964392965,0.02636678,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724964393223,0.02636678,59481.0,59480.0,0.317423]
["bitfinex","BTCUSD",1724964394060,0.02636678,59481.0,59480.0,0.1493]
["bitfinex","BTCUSD",1724964394296,0.02636678,59481.0,59480.0,1.1523727]
["bitfinex","BTCUSD",1724964394498,0.02636678,59481.0,59480.0,1.4886197]
["bitfinex","BTCUSD",1724964395169,0.02636678,59481.0,59480.0,1.4906197]
["bitfinex","BTCUSD",1724964395762,0.168065,59501.0,59495.0,0.33616]
["bitfinex","BTCUSD",1724964395964,0.168067,59500.0,59496.0,0.211]
["bitfinex","BTCUSD",1724964396168,0.168067,59500.0,59496.0,0.379076]
["bitfinex","BTCUSD",1724964396375,0.19442538,59500.0,59496.0,0.379076]
["bitfinex","BTCUSD",1724964397098,0.16807,59499.0,59496.0,0.211]
["bitfinex","BTCUSD",1724964397277,0.16807,59499.0,59496.0,0.379078]
["bitfinex","BTCUSD",1724964397486,0.16807,59499.0,59496.0,0.211]
["bitfinex","BTCUSD",1724964397487,0.1,59498.0,59496.0,0.211]
["bitfinex","BTCUSD",1724964398654,0.168062,59502.0,59497.0,0.168073]
["bitfinex","BTCUSD",1724964398860,0.168062,59502.0,59496.0,0.211]
["bitfinex","BTCUSD",1724964398861,0.168068,59500.0,59498.0,0.1614]
["bitfinex","BTCUSD",1724964399071,0.1,59505.0,59498.0,0.1614]
["bitfinex","BTCUSD",1724964399244,0.16807,59499.0,59498.0,0.1614]
["bitfinex","BTCUSD",1724964399914,0.436106,59505.0,59498.0,0.329471]
["bitfinex","BTCUSD",1724964400120,0.168064,59501.0,59498.0,0.1614]
["bitfinex","BTCUSD",1724964401215,0.19442178,59501.0,59498.0,0.1614]
["bitfinex","BTCUSD",1724964403200,0.02635778,59501.0,59498.0,0.1614]
["bitfinex","BTCUSD",1724964403446,0.19442278,59501.0,59498.0,0.1614]
["bitfinex","BTCUSD",1724964405058,0.02635778,59501.0,59499.0,0.375569]
["bitfinex","BTCUSD",1724964405298,0.02635778,59501.0,59500.0,1.383969]
["bitfinex","BTCUSD",1724964405513,0.02635778,59501.0,59500.0,1.550569]
["bitfinex","BTCUSD",1724964406596,0.02635778,59501.0,59500.0,1.891703]
["bitfinex","BTCUSD",1724964406724,0.02635778,59501.0,59500.0,2.06025464]
["bitfinex","BTCUSD",1724964407799,0.02635778,59501.0,59500.0,2.05525464]
["bitfinex","BTCUSD",1724964408025,0.168014,59519.0,59516.0,0.3721]
["bitfinex","BTCUSD",1724964408502,0.167991,59527.0,59523.0,0.168002]
["bitfinex","BTCUSD",1724964408734,0.167991,59527.0,59520.0,0.336018]
["bitfinex","BTCUSD",1724964408735,0.176188,59528.0,59525.0,0.2075]
["bitfinex","BTCUSD",1724964409354,0.167992,59527.0,59525.0,0.2075]
["bitfinex","BTCUSD",1724964410731,0.344176,59528.0,59527.0,0.839952]
["bitfinex","BTCUSD",1724964410732,0.0082,59528.0,59527.0,0.839952]
["bitfinex","BTCUSD",1724964411058,0.0082,59528.0,59527.0,1.1833021]
["bitfinex","BTCUSD",1724964412422,0.0082,59528.0,59527.0,1.5192831]
["bitfinex","BTCUSD",1724964412668,0.03454483,59528.0,59527.0,1.6888831]
["bitfinex","BTCUSD",1724964412982,0.03454483,59528.0,59527.0,1.6908831]
["bitfinex","BTCUSD",1724964413953,0.03454483,59528.0,59527.0,1.6838831]
["bitfinex","BTCUSD",1724964415645,0.000819,59537.0,59536.0,1.4692171]
["bitfinex","BTCUSD",1724964415899,0.000819,59537.0,59536.0,1.9291807]
["bitfinex","BTCUSD",1724964416145,0.02715776,59537.0,59536.0,1.9291807]
["bitfinex","BTCUSD",1724964416979,0.02715776,59537.0,59536.0,1.9311807]
["bitfinex","BTCUSD",1724964417198,0.000819,59542.0,59536.0,1.7632157]
["bitfinex","BTCUSD",1724964417432,0.000819,59542.0,59540.0,1.559078]
["bitfinex","BTCUSD",1724964417637,0.0082,59559.0,59542.0,1.1827041]
["bitfinex","BTCUSD",1724964417856,0.0082,59559.0,59542.0,2.1903951]
["bitfinex","BTCUSD",1724964418076,0.01359837,59571.0,59537.0,0.19155164]
["bitfinex","BTCUSD",1724964418077,0.16788,59567.0,59559.0,0.167898]
["bitfinex","BTCUSD",1724964418306,0.50540786,59564.0,59560.0,0.2296898]
["bitfinex","BTCUSD",1724964418515,0.335752,59568.0,59560.0,0.23304729]
["bitfinex","BTCUSD",1724964418737,0.167881,59566.0,59560.0,0.40094229]
["bitfinex","BTCUSD",1724964418929,0.335752,59568.0,59561.0,0.07367463]
["bitfinex","BTCUSD",1724964418930,0.50363,59568.0,59561.0,0.07367463]
["bitfinex","BTCUSD",1724964419170,0.167877,59568.0,59562.0,0.17124838]
["bitfinex","BTCUSD",1724964419380,0.335734,59571.0,59563.0,0.167889]
["bitfinex","BTCUSD",1724964419531,0.167876,59568.0,59564.0,0.00335723]
["bitfinex","BTCUSD",1724964419733,0.503602,59571.0,59564.0,0.167885]
["bitfinex","BTCUSD",1724964419951,0.00819,59576.0,59563.0,0.1647]
["bitfinex","BTCUSD",1724964419952,0.00819,59576.0,59566.0,0.335761]
["bitfinex","BTCUSD",1724964420193,0.335716,59575.0,59568.0,0.198]
["bitfinex","BTCUSD",1724964420353,0.00819,59576.0,59568.0,0.198]
["bitfinex","BTCUSD",1724964420549,0.167857,59575.0,59569.0,0.167871]
["bitfinex","BTCUSD",1724964420751,0.167857,59575.0,59568.0,0.198]
["bitfinex","BTCUSD",1724964420752,0.00819,59576.0,59572.0,0.198]
["bitfinex","BTCUSD",1724964421019,0.00819,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724964421203,0.00819,59576.0,59575.0,0.33591146]
["bitfinex","BTCUSD",1724964421409,0.00819,59576.0,59575.0,0.55001146]
["bitfinex","BTCUSD",1724964421761,0.00819,59576.0,59575.0,0.38215646]
["bitfinex","BTCUSD",1724964421980,0.00819,59576.0,59575.0,0.46737435]
["bitfinex","BTCUSD",1724964422220,0.176042,59576.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964422871,0.511747,59576.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964424323,0.176042,59576.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964425212,0.20236667,59576.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964426568,0.03451467,59576.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964427958,0.00819,59576.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964429464,0.176042,59576.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964429676,0.00819,59576.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964429901,0.00819,59576.0,59575.0,0.25263128]
["bitfinex","BTCUSD",1724964430102,0.169062,59579.0,59575.0,0.42048628]
["bitfinex","BTCUSD",1724964430348,0.169062,59579.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964430562,0.167848,59578.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964430771,0.001218,59579.0,59576.0,0.00335667]
["bitfinex","BTCUSD",1724964430986,0.169062,59579.0,59576.0,0.00335667]
["bitfinex","BTCUSD",1724964431440,0.167847,59578.0,59575.0,0.2141]
["bitfinex","BTCUSD",1724964431917,0.167847,59578.0,59575.0,0.2858679]
["bitfinex","BTCUSD",1724964432593,0.1664,59577.0,59565.0,0.1996]
["bitfinex","BTCUSD",1724964432828,0.167853,59576.0,59567.0,0.1996]
["bitfinex","BTCUSD",1724964433052,0.167852,59577.0,59573.0,0.1996]
["bitfinex","BTCUSD",1724964433269,0.167853,59576.0,59574.0,0.07367663]
["bitfinex","BTCUSD",1724964433486,0.167853,59576.0,59574.0,0.0703198]
["bitfinex","BTCUSD",1724964433735,0.167853,59576.0,59575.0,0.04411386]
["bitfinex","BTCUSD",1724964433949,0.02754189,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724964434789,0.02754189,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1724964435381,0.02754189,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1724964435708,0.02754189,59579.0,59578.0,0.96758613]
["bitfinex","BTCUSD",1724964436425,0.02754189,59579.0,59578.0,0.63189213]
["bitfinex","BTCUSD",1724964436645,0.02754189,59579.0,59578.0,0.96758613]
["bitfinex","BTCUSD",1724964436883,0.02754189,59579.0,59578.0,0.63189213]
["bitfinex","BTCUSD",1724964438440,0.001218,59579.0,59578.0,0.96758613]
["bitfinex","BTCUSD",1724964438939,0.001218,59579.0,59578.0,0.63189213]
["bitfinex","BTCUSD",1724964439636,0.001218,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724964440092,0.001218,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1724964440359,0.336418,59595.0,59578.0,0.839235]
["bitfinex","BTCUSD",1724964440360,0.000819,59595.0,59587.0,0.005]
["bitfinex","BTCUSD",1724964440580,0.000819,59595.0,59594.0,1.19601]
["bitfinex","BTCUSD",1724964440804,0.000819,59595.0,59594.0,1.19801]
["bitfinex","BTCUSD",1724964441016,0.000819,59595.0,59594.0,1.533614]
["bitfinex","BTCUSD",1724964441246,0.00819,59596.0,59594.0,1.533614]
["bitfinex","BTCUSD",1724964441247,0.34749688,59626.0,59594.0,0.1578]
["bitfinex","BTCUSD",1724964441479,0.167743,59615.0,59603.0,0.29272527]
["bitfinex","BTCUSD",1724964441763,0.335473,59618.0,59608.0,0.335522]
["bitfinex","BTCUSD",1724964441764,0.335482,59616.0,59608.0,0.335522]
["bitfinex","BTCUSD",1724964441978,0.02631081,59613.0,59611.0,0.2012]
["bitfinex","BTCUSD",1724964442433,0.02631081,59613.0,59601.0,0.335561]
["bitfinex","BTCUSD",1724964442434,0.335509,59611.0,59604.0,0.2088]
["bitfinex","BTCUSD",1724964442674,0.335503,59612.0,59605.0,0.02423498]
["bitfinex","BTCUSD",1724964442899,0.167758,59610.0,59605.0,0.02088]
["bitfinex","BTCUSD",1724964443136,0.02631081,59613.0,59605.0,0.524189]
["bitfinex","BTCUSD",1724964443360,0.02631081,59613.0,59606.0,0.1068546]
["bitfinex","BTCUSD",1724964443855,0.167758,59610.0,59606.0,0.1068546]
["bitfinex","BTCUSD",1724964444095,0.167758,59610.0,59606.0,0.2746226]
["bitfinex","BTCUSD",1724964444573,0.167753,59612.0,59606.0,0.2746226]
["bitfinex","BTCUSD",1724964444811,0.167756,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1724964445048,0.167756,59611.0,59606.0,0.1068546]
["bitfinex","BTCUSD",1724964445270,0.167756,59611.0,59604.0,0.2088]
["bitfinex","BTCUSD",1724964445271,0.02631081,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964445728,0.19406081,59613.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724964446171,0.167752,59612.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724964447549,0.19405981,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964447790,0.19487781,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964448024,0.19487781,59613.0,59607.0,0.41854196]
["bitfinex","BTCUSD",1724964448025,0.000818,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1724964448310,0.16773601,59619.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724964448532,5.01e-06,59619.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724964449438,0.16773701,59619.0,59613.0,0.202]
["bitfinex","BTCUSD",1724964449656,0.16773701,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724964449864,0.167735,59618.0,59613.0,0.202]
["bitfinex","BTCUSD",1724964450078,0.167735,59618.0,59614.0,0.01778942]
["bitfinex","BTCUSD",1724964450494,5.01e-06,59619.0,59614.0,0.01778942]
["bitfinex","BTCUSD",1724964450495,5.01e-06,59619.0,59614.0,0.18553342]
["bitfinex","BTCUSD",1724964450712,5.01e-06,59619.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724964450713,0.16773701,59619.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724964451380,0.19404389,59619.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724964451604,0.19404389,59619.0,59614.0,0.01778942]
["bitfinex","BTCUSD",1724964451838,0.19404389,59619.0,59615.0,0.07230344]
["bitfinex","BTCUSD",1724964452283,0.19404389,59619.0,59615.0,0.24004544]
["bitfinex","BTCUSD",1724964452765,0.00819,59636.0,59624.0,0.005]
["bitfinex","BTCUSD",1724964452993,0.00819,59636.0,59634.0,0.2012]
["bitfinex","BTCUSD",1724964453201,0.00819,59636.0,59630.0,0.335399]
["bitfinex","BTCUSD",1724964453202,0.00819,59636.0,59630.0,0.2012]
["bitfinex","BTCUSD",1724964453483,0.00819,59636.0,59625.0,0.2132]
["bitfinex","BTCUSD",1724964453927,0.335383,59634.0,59625.0,0.2132]
["bitfinex","BTCUSD",1724964454147,0.3909223,59633.0,59619.0,0.335459]
["bitfinex","BTCUSD",1724964454370,0.167699,59631.0,59622.0,0.167722]
["bitfinex","BTCUSD",1724964454590,0.0263004,59632.0,59618.0,0.2007]
["bitfinex","BTCUSD",1724964454591,0.0263004,59632.0,59618.0,0.536167]
["bitfinex","BTCUSD",1724964454814,0.0263004,59632.0,59623.0,0.335438]
["bitfinex","BTCUSD",1724964455021,0.0263004,59632.0,59625.0,0.167713]
["bitfinex","BTCUSD",1724964455682,0.1939954,59632.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724964455907,0.1939954,59632.0,59623.0,0.0670881]
["bitfinex","BTCUSD",1724964456143,0.0263004,59632.0,59623.0,0.0670881]
["bitfinex","BTCUSD",1724964456377,0.0263004,59632.0,59626.0,0.335423]
["bitfinex","BTCUSD",1724964456589,0.0263004,59632.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724964457336,0.0263004,59632.0,59624.0,0.2007]
["bitfinex","BTCUSD",1724964457568,0.0263004,59632.0,59628.0,0.335412]
["bitfinex","BTCUSD",1724964457783,0.0263004,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724964458004,0.1704,59635.0,59629.0,0.167701]
["bitfinex","BTCUSD",1724964458270,0.00819,59636.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964458521,0.10819,59636.0,59625.0,0.335428]
["bitfinex","BTCUSD",1724964458729,0.10819,59636.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724964459147,0.275874,59636.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724964459630,0.000818,59632.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724964460740,0.000818,59632.0,59631.0,0.83849]
["bitfinex","BTCUSD",1724964460968,0.000818,59632.0,59630.0,0.167699]
["bitfinex","BTCUSD",1724964461228,0.000818,59632.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964461443,0.000818,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724964461444,0.02711749,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724964462074,0.02711749,59632.0,59628.0,0.167704]
["bitfinex","BTCUSD",1724964462309,0.02711749,59632.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724964462534,0.04741714,59632.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724964462752,0.04741714,59632.0,59622.0,0.04956544]
["bitfinex","BTCUSD",1724964462753,0.2128,59631.0,59622.0,0.04956544]
["bitfinex","BTCUSD",1724964462967,0.167705,59629.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724964463388,0.335403,59630.0,59620.0,0.58972044]
["bitfinex","BTCUSD",1724964463389,0.167706,59628.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724964464090,1.601e-05,59623.0,59620.0,0.2047]
["bitfinex","BTCUSD",1724964464752,0.02631721,59623.0,59620.0,0.2047]
["bitfinex","BTCUSD",1724964465434,0.16773,59620.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724964465656,0.16773,59620.0,59614.0,0.25437162]
["bitfinex","BTCUSD",1724964465657,0.02631721,59623.0,59616.0,0.335479]
["bitfinex","BTCUSD",1724964465863,0.02631721,59623.0,59618.0,0.167732]
["bitfinex","BTCUSD",1724964466070,0.02631721,59623.0,59619.0,0.167729]
["bitfinex","BTCUSD",1724964466280,0.02631721,59623.0,59618.0,0.167734]
["bitfinex","BTCUSD",1724964466919,0.02631721,59623.0,59616.0,0.335479]
["bitfinex","BTCUSD",1724964466920,0.19403821,59623.0,59616.0,0.335479]
["bitfinex","BTCUSD",1724964467149,0.19403821,59623.0,59618.0,0.167734]
["bitfinex","BTCUSD",1724964468273,0.02631721,59623.0,59619.0,0.00335429]
["bitfinex","BTCUSD",1724964468480,1.601e-05,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1724964468697,1.601e-05,59623.0,59622.0,0.895169]
["bitfinex","BTCUSD",1724964471358,0.00083301,59623.0,59622.0,0.895169]
["bitfinex","BTCUSD",1724964471609,0.02713429,59623.0,59622.0,0.895169]
["bitfinex","BTCUSD",1724964472478,0.02713429,59623.0,59622.0,0.387023]
["bitfinex","BTCUSD",1724964472706,0.02713429,59623.0,59622.0,0.722469]
["bitfinex","BTCUSD",1724964473350,0.02713429,59623.0,59622.0,0.387023]
["bitfinex","BTCUSD",1724964473554,0.02713429,59623.0,59622.0,0.722469]
["bitfinex","BTCUSD",1724964476499,0.02713429,59623.0,59621.0,0.167726]
["bitfinex","BTCUSD",1724964476722,0.02713429,59623.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964476946,0.19485529,59623.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964477165,0.167724,59622.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964477379,0.167726,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964477598,0.503178,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964478984,0.33627801,59623.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964479205,0.167724,59622.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964479496,0.00083301,59623.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964479715,0.00083301,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724964479974,0.00083301,59623.0,59622.0,1.01396894]
["bitfinex","BTCUSD",1724964480392,0.00083301,59623.0,59622.0,1.010615]
["bitfinex","BTCUSD",1724964480820,0.00083301,59623.0,59622.0,0.675169]
["bitfinex","BTCUSD",1724964481031,0.00083301,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724964481461,0.02713487,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724964481906,0.02713487,59623.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964481907,0.167726,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964482123,0.503178,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964482342,0.83863,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964483249,0.503178,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964483460,0.83863,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964483679,0.503178,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964484592,0.83863,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964484805,0.503178,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964485744,0.83863,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964485975,0.503178,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964487278,0.83863,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964487515,0.503178,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964492480,0.167726,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964493142,0.00083301,59623.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964493370,0.167726,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964495003,0.83863,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964495457,1.1249201,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964495708,2.10593659,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964496133,2.44138859,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964496345,2.59240782,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964496557,2.44138859,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964497210,2.45423424,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964497426,2.44923424,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964501980,2.11378224,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964503892,2.45623424,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964504543,2.48254439,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964504763,2.81799639,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964505376,3.15344839,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964505577,3.16344839,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964506281,3.28904545,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964506480,3.16344839,59621.0,59620.0,0.0008987]
["bitfinex","BTCUSD",1724964506688,1.174554,59597.0,59596.0,0.50540786]
["bitfinex","BTCUSD",1724964507152,0.839037,59592.0,59591.0,0.2163]
["bitfinex","BTCUSD",1724964507784,0.503422,59592.0,59591.0,0.2163]
["bitfinex","BTCUSD",1724964507987,0.335577,59599.0,59593.0,0.384104]
["bitfinex","BTCUSD",1724964508169,0.1693,59610.0,59594.0,0.21965567]
["bitfinex","BTCUSD",1724964508170,0.335554,59603.0,59594.0,0.21965567]
["bitfinex","BTCUSD",1724964508393,0.167795,59597.0,59594.0,0.21965567]
["bitfinex","BTCUSD",1724964508616,0.167795,59597.0,59594.0,0.2163]
["bitfinex","BTCUSD",1724964508835,0.33558,59599.0,59594.0,0.25474185]
["bitfinex","BTCUSD",1724964509054,0.167798,59596.0,59594.0,0.25474185]
["bitfinex","BTCUSD",1724964509266,0.167799,59595.0,59594.0,0.25474185]
["bitfinex","BTCUSD",1724964510277,0.167799,59595.0,59594.0,0.2163]
["bitfinex","BTCUSD",1724964510477,0.33558,59599.0,59594.0,0.2163]
["bitfinex","BTCUSD",1724964510767,0.34872173,59603.0,59594.0,0.2163]
["bitfinex","BTCUSD",1724964510768,0.167794,59597.0,59595.0,0.2163]
["bitfinex","BTCUSD",1724964510983,0.167786,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724964511206,0.167788,59599.0,59596.0,0.2163]
["bitfinex","BTCUSD",1724964511417,0.335562,59602.0,59597.0,0.2882704]
["bitfinex","BTCUSD",1724964511630,0.167789,59599.0,59598.0,0.3925]
["bitfinex","BTCUSD",1724964511831,0.06177566,59607.0,59598.0,0.3925]
["bitfinex","BTCUSD",1724964512035,0.06177566,59607.0,59600.0,0.384083]
["bitfinex","BTCUSD",1724964512214,0.335544,59605.0,59601.0,0.21965527]
["bitfinex","BTCUSD",1724964512461,0.167777,59603.0,59601.0,0.2163]
["bitfinex","BTCUSD",1724964512878,0.167774,59604.0,59601.0,0.2163]
["bitfinex","BTCUSD",1724964513104,0.19408339,59605.0,59601.0,0.384081]
["bitfinex","BTCUSD",1724964513311,0.19408339,59605.0,59602.0,0.2163]
["bitfinex","BTCUSD",1724964513520,0.167776,59603.0,59602.0,0.2163]
["bitfinex","BTCUSD",1724964513985,0.335545,59605.0,59602.0,0.2163]
["bitfinex","BTCUSD",1724964513986,0.167773,59605.0,59602.0,0.2163]
["bitfinex","BTCUSD",1724964514195,0.167776,59603.0,59602.0,0.2163]
["bitfinex","BTCUSD",1724964514397,0.503329,59603.0,59602.0,0.2163]
["bitfinex","BTCUSD",1724964514604,0.167776,59603.0,59602.0,0.2163]
["bitfinex","BTCUSD",1724964514807,0.167776,59603.0,59598.0,0.34399]
["bitfinex","BTCUSD",1724964514808,0.2155,59610.0,59598.0,0.1762]
["bitfinex","BTCUSD",1724964515010,0.503364,59599.0,59598.0,0.3825]
["bitfinex","BTCUSD",1724964515254,0.1769,59599.0,59591.0,0.2063]
["bitfinex","BTCUSD",1724964515474,0.1769,59599.0,59576.0,0.60540786]
["bitfinex","BTCUSD",1724964515475,0.167828,59585.0,59583.0,0.1725]
["bitfinex","BTCUSD",1724964515699,0.335611,59593.0,59583.0,0.1725]
["bitfinex","BTCUSD",1724964515923,0.167823,59587.0,59583.0,0.1725]
["bitfinex","BTCUSD",1724964516131,0.167823,59587.0,59584.0,0.2063]
["bitfinex","BTCUSD",1724964516766,0.167826,59586.0,59584.0,0.2063]
["bitfinex","BTCUSD",1724964517404,0.335644,59587.0,59584.0,0.2063]
["bitfinex","BTCUSD",1724964517890,0.167824,59586.0,59584.0,0.2063]
["bitfinex","BTCUSD",1724964518964,0.167827,59585.0,59584.0,0.2063]
["bitfinex","BTCUSD",1724964520159,0.167824,59587.0,59584.0,0.2063]
["bitfinex","BTCUSD",1724964520361,0.33564,59588.0,59584.0,0.2063]
["bitfinex","BTCUSD",1724964520362,0.167826,59586.0,59584.0,0.2063]
["bitfinex","BTCUSD",1724964522162,0.01291328,59591.0,59585.0,0.02858894]
["bitfinex","BTCUSD",1724964522451,0.167785,59600.0,59597.0,0.2069]
["bitfinex","BTCUSD",1724964522863,0.335571,59600.0,59597.0,0.2069]
["bitfinex","BTCUSD",1724964523096,0.02631339,59600.0,59599.0,0.1768]
["bitfinex","BTCUSD",1724964523304,0.02631339,59600.0,59599.0,0.891164]
["bitfinex","BTCUSD",1724964524264,0.02631339,59600.0,59599.0,1.22674]
["bitfinex","BTCUSD",1724964528066,0.167755,59611.0,59607.0,0.211]
["bitfinex","BTCUSD",1724964528282,0.01320735,59614.0,59609.0,0.1768]
["bitfinex","BTCUSD",1724964528516,0.335464,59619.0,59616.0,0.211]
["bitfinex","BTCUSD",1724964528754,0.167732,59619.0,59616.0,0.211]
["bitfinex","BTCUSD",1724964529248,0.167728,59621.0,59616.0,0.378739]
["bitfinex","BTCUSD",1724964529471,0.335451,59622.0,59616.0,0.378739]
["bitfinex","BTCUSD",1724964529472,0.168548,59620.0,59616.0,0.378739]
["bitfinex","BTCUSD",1724964529680,0.168548,59620.0,59616.0,0.37857995]
["bitfinex","BTCUSD",1724964529897,0.168548,59620.0,59616.0,0.21084095]
["bitfinex","BTCUSD",1724964529898,0.000819,59620.0,59616.0,0.21084095]
["bitfinex","BTCUSD",1724964530113,0.000819,59620.0,59616.0,0.29902365]
["bitfinex","BTCUSD",1724964530381,0.000819,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1724964530608,0.000819,59620.0,59619.0,0.838657]
["bitfinex","BTCUSD",1724964530828,0.000819,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724964531263,0.02712194,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724964532353,0.02712194,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1724964532574,0.02712194,59620.0,59619.0,0.82409807]
["bitfinex","BTCUSD",1724964532809,0.02712194,59620.0,59619.0,0.714094]
["bitfinex","BTCUSD",1724964533000,0.02712194,59620.0,59619.0,0.378631]
["bitfinex","BTCUSD",1724964533652,0.02712194,59620.0,59619.0,0.2109]
["bitfinex","BTCUSD",1724964535833,0.02712194,59620.0,59619.0,0.378631]
["bitfinex","BTCUSD",1724964536041,0.02712194,59620.0,59619.0,0.714094]
["bitfinex","BTCUSD",1724964536260,0.02712194,59620.0,59619.0,0.8028234]
["bitfinex","BTCUSD",1724964536466,0.02712194,59620.0,59619.0,1.1382864]
["bitfinex","BTCUSD",1724964536700,0.02712194,59620.0,59619.0,1.76611389]
["bitfinex","BTCUSD",1724964538081,0.000819,59620.0,59619.0,1.76611389]
["bitfinex","BTCUSD",1724964538977,0.000819,59620.0,59619.0,1.43065089]
["bitfinex","BTCUSD",1724964539908,0.000819,59620.0,59619.0,1.76811389]
["bitfinex","BTCUSD",1724964540137,0.000819,59620.0,59619.0,1.93331389]
["bitfinex","BTCUSD",1724964540350,0.000819,59620.0,59619.0,1.93131389]
["bitfinex","BTCUSD",1724964541346,0.02711874,59620.0,59619.0,1.93131389]
["bitfinex","BTCUSD",1724964542385,0.00083301,59623.0,59622.0,1.174061]
["bitfinex","BTCUSD",1724964542597,0.00083301,59623.0,59622.0,1.56631264]
["bitfinex","BTCUSD",1724964546632,0.02713265,59623.0,59622.0,1.56631264]
["bitfinex","BTCUSD",1724964547078,0.000818,59632.0,59622.0,1.56631264]
["bitfinex","BTCUSD",1724964547318,0.000818,59632.0,59631.0,1.23789]
["bitfinex","BTCUSD",1724964549195,0.000818,59632.0,59631.0,1.573286]
["bitfinex","BTCUSD",1724964549437,0.000818,59632.0,59631.0,1.67129136]
["bitfinex","BTCUSD",1724964550307,0.000818,59632.0,59631.0,1.573286]
["bitfinex","BTCUSD",1724964550821,0.000818,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1724964551029,0.000818,59632.0,59628.0,0.335412]
["bitfinex","BTCUSD",1724964551251,0.000818,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1724964551471,0.000818,59632.0,59630.0,0.1677]
["bitfinex","BTCUSD",1724964552137,0.02711694,59632.0,59630.0,0.1677]
["bitfinex","BTCUSD",1724964552355,0.02711694,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1724964552583,0.02711694,59632.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724964552795,0.19651694,59632.0,59629.0,0.167701]
["bitfinex","BTCUSD",1724964553006,0.167698,59631.0,59628.0,0.167706]
["bitfinex","BTCUSD",1724964553455,0.167698,59631.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724964553662,0.167698,59631.0,59628.0,0.167706]
["bitfinex","BTCUSD",1724964554526,0.53190994,59632.0,59622.0,0.21]
["bitfinex","BTCUSD",1724964554748,0.167704,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724964554972,0.167704,59629.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724964555985,0.19651694,59632.0,59622.0,0.50236449]
["bitfinex","BTCUSD",1724964556190,0.19481294,59632.0,59626.0,0.33542]
["bitfinex","BTCUSD",1724964556409,0.19481294,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724964556578,0.167698,59631.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724964556784,0.19481194,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724964557601,0.343559,59636.0,59627.0,0.335414]
["bitfinex","BTCUSD",1724964557799,0.343559,59636.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964557800,0.167694,59633.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964558062,0.00093451,59635.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964558063,0.167695,59632.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964558264,0.503072,59634.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964558479,0.335381,59634.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964558686,0.335381,59634.0,59630.0,0.06160907]
["bitfinex","BTCUSD",1724964559060,0.167692,59633.0,59630.0,0.06160907]
["bitfinex","BTCUSD",1724964560057,0.167692,59633.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964560285,0.167692,59633.0,59628.0,0.167706]
["bitfinex","BTCUSD",1724964560486,0.16862651,59633.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964560662,0.335391,59632.0,59624.0,0.335434]
["bitfinex","BTCUSD",1724964560867,0.00093451,59631.0,59618.0,0.549565]
["bitfinex","BTCUSD",1724964561098,0.335402,59630.0,59622.0,0.335446]
["bitfinex","BTCUSD",1724964561303,0.167709,59627.0,59623.0,0.16772]
["bitfinex","BTCUSD",1724964561647,0.00093451,59629.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724964561831,0.167707,59628.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724964562534,0.335397,59631.0,59625.0,0.2141]
["bitfinex","BTCUSD",1724964562762,0.167707,59628.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724964562983,0.16863751,59630.0,59625.0,0.167713]
["bitfinex","BTCUSD",1724964563223,0.167704,59629.0,59625.0,0.167713]
["bitfinex","BTCUSD",1724964563535,0.02629991,59633.0,59627.0,0.335414]
["bitfinex","BTCUSD",1724964563625,0.167695,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724964567005,0.02723442,59633.0,59630.0,0.1677]
["bitfinex","BTCUSD",1724964567271,0.19492742,59633.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724964567686,0.02723442,59633.0,59630.0,0.167698]
["bitfinex","BTCUSD",1724964567877,0.02629991,59633.0,59630.0,0.167699]
["bitfinex","BTCUSD",1724964568026,0.16944451,59634.0,59630.0,0.2224]
["bitfinex","BTCUSD",1724964568237,0.167693,59633.0,59630.0,0.2224]
["bitfinex","BTCUSD",1724964569896,0.000819,59634.0,59630.0,0.2224]
["bitfinex","BTCUSD",1724964570096,0.000819,59634.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724964571160,0.02711894,59634.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724964571357,0.02711894,59634.0,59630.0,0.2224]
["bitfinex","BTCUSD",1724964571594,0.02711894,59634.0,59633.0,0.83846]
["bitfinex","BTCUSD",1724964573112,0.02711894,59634.0,59633.0,1.46620849]
["bitfinex","BTCUSD",1724964573324,0.02711894,59634.0,59633.0,0.167692]
["bitfinex","BTCUSD",1724964573901,0.02711894,59634.0,59633.0,0.503076]
["bitfinex","BTCUSD",1724964575399,0.02711894,59634.0,59633.0,0.83846]
["bitfinex","BTCUSD",1724964575620,0.02711894,59634.0,59633.0,1.13082449]
["bitfinex","BTCUSD",1724964578067,0.000819,59634.0,59633.0,1.68550849]
["bitfinex","BTCUSD",1724964578378,0.000819,59634.0,59633.0,1.85406013]
["bitfinex","BTCUSD",1724964579995,0.000819,59634.0,59633.0,1.68550849]
["bitfinex","BTCUSD",1724964581299,0.02711668,59634.0,59633.0,1.68550849]
["bitfinex","BTCUSD",1724964581646,0.02711668,59634.0,59633.0,1.05776]
["bitfinex","BTCUSD",1724964584549,0.02711668,59634.0,59633.0,0.503076]
["bitfinex","BTCUSD",1724964584759,0.02711668,59634.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724964585000,0.02711668,59634.0,59627.0,0.43587572]
["bitfinex","BTCUSD",1724964585001,0.167695,59632.0,59627.0,0.22]
["bitfinex","BTCUSD",1724964585222,0.167699,59631.0,59623.0,0.6056594]
["bitfinex","BTCUSD",1724964585433,0.2138,59633.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724964585434,0.167695,59632.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724964585668,0.2138,59633.0,59625.0,0.335426]
["bitfinex","BTCUSD",1724964585669,0.2138,59633.0,59628.0,0.167704]
["bitfinex","BTCUSD",1724964585877,0.2138,59633.0,59626.0,0.335418]
["bitfinex","BTCUSD",1724964585878,0.381493,59633.0,59626.0,0.335418]
["bitfinex","BTCUSD",1724964586086,0.381493,59633.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724964588038,0.167696,59632.0,59626.0,0.503127]
["bitfinex","BTCUSD",1724964588452,0.167698,59631.0,59626.0,0.167709]
["bitfinex","BTCUSD",1724964588654,0.2138,59633.0,59627.0,0.167707]
["bitfinex","BTCUSD",1724964589110,0.167695,59632.0,59627.0,0.167707]
["bitfinex","BTCUSD",1724964590739,0.2138,59633.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724964590974,0.167699,59631.0,59625.0,0.335425]
["bitfinex","BTCUSD",1724964591214,0.167701,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724964591437,0.52939138,59632.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724964591663,0.1677,59631.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724964591880,0.36169438,59632.0,59627.0,0.167707]
["bitfinex","BTCUSD",1724964591881,0.19399438,59632.0,59627.0,0.167707]
["bitfinex","BTCUSD",1724964592108,0.167698,59631.0,59627.0,0.167707]
["bitfinex","BTCUSD",1724964592333,0.167698,59631.0,59625.0,0.335425]
["bitfinex","BTCUSD",1724964592334,0.167698,59631.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724964592574,0.16771,59627.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964592818,0.167706,59628.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964593052,0.167709,59627.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964594719,0.167713,59626.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964594961,0.167714,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964595477,0.19401512,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964597759,0.86580763,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964598263,0.83950651,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964600925,0.85600581,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964601140,0.88230759,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964601574,1.21773659,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964602057,0.86580829,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964602713,1.20123729,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964602943,1.94556629,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964603173,2.04556629,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964603404,2.21411793,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964603857,2.55654693,59625.0,59624.0,0.0009009]
["bitfinex","BTCUSD",1724964604094,2.55654693,59625.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964604095,1.181099,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964604326,2.3249538,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964604572,2.7478456,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964605040,2.7458456,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964605498,2.7478456,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964607337,2.4103886,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964607566,2.3229538,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964609470,2.33906444,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964611300,2.36537431,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964611884,2.04477651,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964612314,1.70931951,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964612758,1.87787115,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964613187,1.70931951,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964613900,1.73231951,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964614545,1.51741951,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964615245,1.33951951,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964619426,1.31320964,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964619870,1.31320964,59620.0,59619.0,0.2177009]
["bitfinex","BTCUSD",1724964620086,1.4445306,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964620535,2.1789876,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964621627,2.04766664,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964622786,2.07397514,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964623652,1.85047514,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964625039,1.67497514,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964626088,2.06847514,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964626518,2.23702678,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964628287,2.21071828,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964628736,1.99951828,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964630289,1.83096664,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964631534,1.85727468,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964634206,1.9742776,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964635956,2.1833776,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964637522,2.5258346,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964637788,2.69438624,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964638003,3.04085072,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964638224,3.05085072,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964638672,3.17619574,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964638936,2.9338478,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964639169,3.13892845,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964639390,3.0135352,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964639614,3.13892845,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964640086,3.31453113,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964640411,2.68312924,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964641196,2.68512924,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964641435,2.71144023,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964642295,2.83683348,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964642517,2.71144023,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964642728,2.87999187,59620.0,59619.0,0.0009009]
["bitfinex","BTCUSD",1724964643172,1.174495,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724964643385,1.197495,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724964644092,1.22380834,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724964646094,1.24027118,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724964646309,1.24027118,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964648190,1.21395784,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964648406,1.22064789,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964649519,0.88507789,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964649733,0.79601452,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964650384,0.46044452,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964650520,0.79601452,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964651318,0.82232733,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964653827,0.02631281,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964654040,0.02631281,59600.0,59599.0,0.5603889]
["bitfinex","BTCUSD",1724964654477,0.02631281,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964655551,0.19409781,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964659866,0.167785,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964663020,0.19409779,59600.0,59599.0,0.3926009]
["bitfinex","BTCUSD",1724964664535,1.42828564,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724964665210,1.52828564,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724964667076,1.44085084,59600.0,59599.0,0.0009009]
["bitfinex","BTCUSD",1724964667319,1.32380779,59600.0,59599.0,0.4096009]
["bitfinex","BTCUSD",1724964668261,1.297495,59600.0,59599.0,0.4096009]
["bitfinex","BTCUSD",1724964671595,0.98823961,59600.0,59599.0,0.4096009]
["bitfinex","BTCUSD",1724964673614,0.29409961,59600.0,59599.0,0.4096009]
["bitfinex","BTCUSD",1724964674699,0.29491861,59600.0,59599.0,0.4096009]
["bitfinex","BTCUSD",1724964675129,0.72718412,59600.0,59599.0,0.2267009]
["bitfinex","BTCUSD",1724964675345,0.98905861,59600.0,59599.0,0.2267009]
["bitfinex","BTCUSD",1724964679911,0.962744,59600.0,59599.0,0.2267009]
["bitfinex","BTCUSD",1724964681832,0.962744,59600.0,59599.0,0.3921009]
["bitfinex","BTCUSD",1724964682054,0.627174,59600.0,59599.0,0.3921009]
["bitfinex","BTCUSD",1724964683224,0.000819,59600.0,59599.0,0.76688699]
["bitfinex","BTCUSD",1724964683443,0.000819,59600.0,59599.0,1.27025099]
["bitfinex","BTCUSD",1724964683676,0.000819,59600.0,59599.0,1.60582699]
["bitfinex","BTCUSD",1724964684386,0.02712976,59600.0,59599.0,1.60582699]
["bitfinex","BTCUSD",1724964687504,0.02712976,59600.0,59599.0,1.65618613]
["bitfinex","BTCUSD",1724964688164,0.000819,59600.0,59599.0,1.65618613]
["bitfinex","BTCUSD",1724964688376,0.000819,59600.0,59599.0,1.60582699]
["bitfinex","BTCUSD",1724964689493,0.000819,59600.0,59599.0,1.65615988]
["bitfinex","BTCUSD",1724964690177,0.000819,59600.0,59599.0,1.77314747]
["bitfinex","BTCUSD",1724964690686,0.000819,59600.0,59599.0,1.72281458]
["bitfinex","BTCUSD",1724964690911,0.000819,59600.0,59599.0,1.77314747]
["bitfinex","BTCUSD",1724964691381,0.000819,59600.0,59599.0,1.77313781]
["bitfinex","BTCUSD",1724964691382,0.02712806,59600.0,59599.0,1.77313781]
["bitfinex","BTCUSD",1724964691625,0.02712806,59600.0,59599.0,1.72281458]
["bitfinex","BTCUSD",1724964696002,0.02712806,59600.0,59599.0,1.72481458]
["bitfinex","BTCUSD",1724964696224,0.02712806,59600.0,59599.0,1.72281458]
["bitfinex","BTCUSD",1724964697592,0.0319,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724964697833,0.032719,59619.0,59616.0,0.55644]
["bitfinex","BTCUSD",1724964698045,0.200451,59619.0,59616.0,0.55644]
["bitfinex","BTCUSD",1724964698768,0.200451,59619.0,59616.0,0.3887]
["bitfinex","BTCUSD",1724964698987,0.200451,59619.0,59617.0,0.0891934]
["bitfinex","BTCUSD",1724964699240,0.032719,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1724964699449,0.032719,59619.0,59618.0,0.709403]
["bitfinex","BTCUSD",1724964699659,0.032719,59619.0,59618.0,0.373934]
["bitfinex","BTCUSD",1724964699880,0.032719,59619.0,59618.0,0.2062]
["bitfinex","BTCUSD",1724964700577,0.20045,59619.0,59615.0,0.2062]
["bitfinex","BTCUSD",1724964700809,0.167741,59616.0,59612.0,0.2062]
["bitfinex","BTCUSD",1724964701049,0.167741,59616.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724964701496,0.16867151,59618.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724964701779,0.167737,59617.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724964701998,0.00093451,59616.0,59608.0,0.335524]
["bitfinex","BTCUSD",1724964702210,0.167749,59613.0,59609.0,0.373959]
["bitfinex","BTCUSD",1724964702441,0.167749,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724964703131,0.19405596,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724964703580,0.02630696,59613.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724964703818,0.02630696,59613.0,59610.0,0.167755]
["bitfinex","BTCUSD",1724964704964,0.19405496,59613.0,59610.0,0.167755]
["bitfinex","BTCUSD",1724964705192,0.167754,59611.0,59609.0,0.2062]
["bitfinex","BTCUSD",1724964705425,0.167754,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724964705874,0.1786,59612.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724964706095,0.346352,59612.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724964706305,0.167752,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964706758,0.19405496,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964707194,0.167752,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964707630,0.02630696,59613.0,59607.0,0.2041]
["bitfinex","BTCUSD",1724964707631,0.167754,59611.0,59607.0,0.371863]
["bitfinex","BTCUSD",1724964707853,0.167754,59611.0,59607.0,0.2041]
["bitfinex","BTCUSD",1724964708306,0.510089,59615.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964708307,0.167752,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964708994,0.167752,59612.0,59607.0,0.2041]
["bitfinex","BTCUSD",1724964708995,0.335507,59612.0,59607.0,0.2041]
["bitfinex","BTCUSD",1724964709231,0.335499,59613.0,59607.0,0.371864]
["bitfinex","BTCUSD",1724964709493,0.167756,59611.0,59607.0,0.371864]
["bitfinex","BTCUSD",1724964709699,0.335507,59612.0,59607.0,0.371864]
["bitfinex","BTCUSD",1724964709908,0.167755,59611.0,59607.0,0.371864]
["bitfinex","BTCUSD",1724964710387,0.167765,59607.0,59603.0,0.381175]
["bitfinex","BTCUSD",1724964710646,0.16777,59606.0,59603.0,0.2134]
["bitfinex","BTCUSD",1724964710867,0.00093451,59609.0,59603.0,0.2134]
["bitfinex","BTCUSD",1724964711087,0.335518,59610.0,59603.0,0.2134]
["bitfinex","BTCUSD",1724964711088,0.167763,59608.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724964711318,0.167763,59608.0,59604.0,0.381173]
["bitfinex","BTCUSD",1724964711551,0.02630861,59608.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724964711785,0.02630861,59608.0,59607.0,0.381165]
["bitfinex","BTCUSD",1724964712018,0.02630861,59608.0,59607.0,0.893696]
["bitfinex","BTCUSD",1724964715526,0.02630861,59608.0,59607.0,1.229227]
["bitfinex","BTCUSD",1724964716256,0.02630861,59608.0,59607.0,1.564758]
["bitfinex","BTCUSD",1724964718173,0.000819,59611.0,59610.0,1.174299]
["bitfinex","BTCUSD",1724964718402,0.000819,59611.0,59610.0,1.84391525]
["bitfinex","BTCUSD",1724964721391,0.02712462,59611.0,59610.0,1.84391525]
["bitfinex","BTCUSD",1724964722880,0.02712462,59611.0,59610.0,1.50840125]
["bitfinex","BTCUSD",1724964723306,0.02712462,59611.0,59610.0,1.34077259]
["bitfinex","BTCUSD",1724964725845,0.02712462,59611.0,59610.0,1.67628659]
["bitfinex","BTCUSD",1724964728266,0.000819,59611.0,59610.0,1.67628659]
["bitfinex","BTCUSD",1724964728533,0.000819,59611.0,59610.0,1.72658605]
["bitfinex","BTCUSD",1724964728751,0.000819,59611.0,59610.0,1.046285]
["bitfinex","BTCUSD",1724964728978,0.000819,59611.0,59610.0,1.19276712]
["bitfinex","BTCUSD",1724964729641,0.000819,59611.0,59610.0,1.52828112]
["bitfinex","BTCUSD",1724964729899,0.000819,59611.0,59610.0,1.68978112]
["bitfinex","BTCUSD",1724964730381,0.000819,59611.0,59610.0,2.50326959]
["bitfinex","BTCUSD",1724964730629,0.000819,59611.0,59610.0,2.41467067]
["bitfinex","BTCUSD",1724964730865,0.000819,59611.0,59610.0,2.43043176]
["bitfinex","BTCUSD",1724964731751,0.000819,59611.0,59610.0,2.44637248]
["bitfinex","BTCUSD",1724964731985,0.000819,59611.0,59610.0,2.43043176]
["bitfinex","BTCUSD",1724964732485,0.000819,59611.0,59610.0,2.41467067]
["bitfinex","BTCUSD",1724964732974,0.34346894,59630.0,59622.0,0.2187]
["bitfinex","BTCUSD",1724964733187,0.17576794,59630.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724964733422,0.0263012,59629.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724964733887,0.0263012,59629.0,59625.0,0.167712]
["bitfinex","BTCUSD",1724964734112,0.34346894,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724964735295,0.167705,59629.0,59624.0,0.167716]
["bitfinex","BTCUSD",1724964735551,0.17576794,59630.0,59624.0,0.335433]
["bitfinex","BTCUSD",1724964735776,0.167715,59625.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724964736524,0.19401665,59625.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724964736974,0.02630165,59625.0,59622.0,0.167722]
["bitfinex","BTCUSD",1724964737429,0.02630165,59625.0,59623.0,0.16772]
["bitfinex","BTCUSD",1724964737872,0.02712065,59625.0,59620.0,0.335454]
["bitfinex","BTCUSD",1724964738085,0.02712065,59625.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724964738541,0.02712065,59625.0,59621.0,0.335451]
["bitfinex","BTCUSD",1724964738542,0.02712065,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724964738771,0.02712065,59625.0,59622.0,0.16772]
["bitfinex","BTCUSD",1724964739228,0.1617,59624.0,59623.0,0.16772]
["bitfinex","BTCUSD",1724964742386,0.000819,59625.0,59623.0,0.16772]
["bitfinex","BTCUSD",1724964744371,0.02712032,59625.0,59623.0,0.16772]
["bitfinex","BTCUSD",1724964747185,0.193,59624.0,59616.0,0.2014]
["bitfinex","BTCUSD",1724964747396,0.00093451,59623.0,59615.0,0.335482]
["bitfinex","BTCUSD",1724964747656,0.167729,59620.0,59616.0,0.167738]
["bitfinex","BTCUSD",1724964748133,0.167729,59620.0,59612.0,0.2014]
["bitfinex","BTCUSD",1724964748134,0.335471,59618.0,59612.0,0.2014]
["bitfinex","BTCUSD",1724964748357,0.167743,59615.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724964748583,0.167746,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724964749940,0.167754,59611.0,59608.0,0.380462]
["bitfinex","BTCUSD",1724964750155,0.1671,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964751498,0.19340549,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964751714,0.36115649,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724964752781,0.52891249,59612.0,59605.0,0.2152]
["bitfinex","BTCUSD",1724964752993,0.167754,59611.0,59607.0,0.167764]
["bitfinex","BTCUSD",1724964753217,0.36115649,59612.0,59607.0,0.167764]
["bitfinex","BTCUSD",1724964753873,0.167757,59610.0,59607.0,0.167764]
["bitfinex","BTCUSD",1724964754323,0.167754,59611.0,59607.0,0.167764]
["bitfinex","BTCUSD",1724964754550,0.167757,59610.0,59607.0,0.167764]
["bitfinex","BTCUSD",1724964754786,0.167757,59610.0,59605.0,0.382968]
["bitfinex","BTCUSD",1724964755022,0.167757,59610.0,59606.0,0.167767]
["bitfinex","BTCUSD",1724964755255,0.167757,59610.0,59605.0,0.2152]
["bitfinex","BTCUSD",1724964755761,0.167754,59611.0,59607.0,0.167763]
["bitfinex","BTCUSD",1724964756894,0.167754,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724964758185,0.335489,59615.0,59607.0,0.84671459]
["bitfinex","BTCUSD",1724964758411,0.167754,59611.0,59608.0,0.08467146]
["bitfinex","BTCUSD",1724964758642,0.167751,59612.0,59608.0,0.25243246]
["bitfinex","BTCUSD",1724964758869,0.3764,59611.0,59603.0,0.05029237]
["bitfinex","BTCUSD",1724964759128,0.3764,59611.0,59600.0,0.0009009]
["bitfinex","BTCUSD",1724964759129,0.1767,59609.0,59600.0,0.0009009]
["bitfinex","BTCUSD",1724964759362,0.167773,59605.0,59600.0,0.08431127]
["bitfinex","BTCUSD",1724964759579,0.33646251,59608.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724964759580,0.167769,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724964760027,0.167769,59606.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724964760254,0.167763,59608.0,59604.0,0.05876483]
["bitfinex","BTCUSD",1724964760518,0.167763,59608.0,59605.0,0.37567]
["bitfinex","BTCUSD",1724964760737,0.167765,59607.0,59605.0,0.2079]
["bitfinex","BTCUSD",1724964761203,0.02630844,59607.0,59605.0,0.2079]
["bitfinex","BTCUSD",1724964762303,0.02630844,59607.0,59605.0,0.375669]
["bitfinex","BTCUSD",1724964764685,0.19407444,59607.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724964764902,0.02630844,59607.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724964765111,0.00093451,59606.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724964765539,0.16870251,59606.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724964766184,0.167768,59606.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724964766400,0.00093451,59605.0,59602.0,0.387878]
["bitfinex","BTCUSD",1724964766895,0.16870551,59605.0,59602.0,0.387878]
["bitfinex","BTCUSD",1724964767103,0.167771,59605.0,59602.0,0.387878]
["bitfinex","BTCUSD",1724964767538,0.167774,59604.0,59602.0,0.2201]
["bitfinex","BTCUSD",1724964767756,0.167774,59604.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724964768227,0.00093451,59605.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724964768439,0.16870651,59605.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724964768890,0.167767,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724964769084,0.167767,59607.0,59604.0,0.2201]
["bitfinex","BTCUSD",1724964770172,0.167767,59607.0,59605.0,0.1702]
["bitfinex","BTCUSD",1724964770559,0.335521,59609.0,59605.0,0.1702]
["bitfinex","BTCUSD",1724964771043,0.167766,59607.0,59605.0,0.1702]
["bitfinex","BTCUSD",1724964771463,0.335521,59609.0,59605.0,0.1702]
["bitfinex","BTCUSD",1724964771464,0.167762,59608.0,59605.0,0.1702]
["bitfinex","BTCUSD",1724964771688,0.167766,59607.0,59605.0,0.1702]
["bitfinex","BTCUSD",1724964772567,0.167768,59606.0,59604.0,0.2201]
["bitfinex","BTCUSD",1724964772781,0.16869951,59608.0,59604.0,0.387873]
["bitfinex","BTCUSD",1724964773224,0.167765,59608.0,59605.0,0.167771]
["bitfinex","BTCUSD",1724964776159,0.02630835,59609.0,59605.0,0.167771]
["bitfinex","BTCUSD",1724964776160,0.02630835,59609.0,59608.0,0.503287]
["bitfinex","BTCUSD",1724964779995,0.00093451,59612.0,59610.0,0.167754]
["bitfinex","BTCUSD",1724964780232,0.00093451,59613.0,59610.0,0.167754]
["bitfinex","BTCUSD",1724964780875,0.16868251,59613.0,59610.0,0.167754]
["bitfinex","BTCUSD",1724964781317,0.00093451,59612.0,59610.0,0.167754]
["bitfinex","BTCUSD",1724964781545,0.00093451,59612.0,59611.0,0.1060706]
["bitfinex","BTCUSD",1724964782240,0.16867751,59615.0,59611.0,0.1060706]
["bitfinex","BTCUSD",1724964782468,0.16774,59616.0,59611.0,0.1060706]
["bitfinex","BTCUSD",1724964782680,0.16774,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1724964782896,0.00093451,59615.0,59613.0,0.2219]
["bitfinex","BTCUSD",1724964784394,0.02724097,59615.0,59613.0,0.2219]
["bitfinex","BTCUSD",1724964784854,0.02724097,59615.0,59613.0,0.389647]
["bitfinex","BTCUSD",1724964785596,0.02630646,59615.0,59613.0,0.2219]
["bitfinex","BTCUSD",1724964786237,0.02630646,59615.0,59613.0,0.389647]
["bitfinex","BTCUSD",1724964788182,0.167738,59617.0,59613.0,0.389647]
["bitfinex","BTCUSD",1724964788603,0.167738,59617.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724964789465,0.167735,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724964789904,0.01650189,59619.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724964790125,0.01650189,59619.0,59614.0,0.503232]
["bitfinex","BTCUSD",1724964790126,0.167735,59618.0,59614.0,0.503232]
["bitfinex","BTCUSD",1724964790548,0.1,59619.0,59618.0,0.389634]
["bitfinex","BTCUSD",1724964790766,0.06177566,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724964791196,0.06177566,59621.0,59620.0,0.667485]
["bitfinex","BTCUSD",1724964791418,0.08808028,59621.0,59620.0,1.0118704]
["bitfinex","BTCUSD",1724964791632,0.08808028,59621.0,59620.0,1.3473274]
["bitfinex","BTCUSD",1724964792043,0.02630462,59621.0,59620.0,1.224842]
["bitfinex","BTCUSD",1724964793630,0.02630462,59621.0,59620.0,0.889385]
["bitfinex","BTCUSD",1724964793847,0.02630462,59621.0,59620.0,0.503185]
["bitfinex","BTCUSD",1724964794116,0.02630462,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724964794567,0.3674,59620.0,59612.0,0.05035118]
["bitfinex","BTCUSD",1724964794783,0.167738,59617.0,59610.0,0.536614]
["bitfinex","BTCUSD",1724964794986,0.167738,59617.0,59613.0,0.167746]
["bitfinex","BTCUSD",1724964795429,0.16774,59616.0,59613.0,0.167746]
["bitfinex","BTCUSD",1724964795640,0.167744,59615.0,59611.0,0.167751]
["bitfinex","BTCUSD",1724964795867,0.167744,59615.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724964796095,0.00093451,59614.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724964798341,0.00093451,59615.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724964799608,0.16867151,59617.0,59613.0,0.167748]
["bitfinex","BTCUSD",1724964799821,0.16867151,59617.0,59614.0,0.2011]
["bitfinex","BTCUSD",1724964801397,0.335463,59619.0,59615.0,0.2389353]
["bitfinex","BTCUSD",1724964801650,0.167736,59618.0,59615.0,0.2389353]
["bitfinex","BTCUSD",1724964802472,0.02630525,59618.0,59615.0,0.2389353]
["bitfinex","BTCUSD",1724964802898,0.02630525,59618.0,59616.0,0.167738]
["bitfinex","BTCUSD",1724964803104,0.02630525,59618.0,59617.0,1.208285]
["bitfinex","BTCUSD",1724964803315,0.02630525,59618.0,59617.0,1.34819124]
["bitfinex","BTCUSD",1724964803525,0.02630525,59618.0,59617.0,1.68366524]
["bitfinex","BTCUSD",1724964805241,0.02630525,59618.0,59617.0,1.543759]
["bitfinex","BTCUSD",1724964805899,0.02630525,59618.0,59617.0,1.879233]
["bitfinex","BTCUSD",1724964806091,0.000819,59625.0,59624.0,0.95557459]
["bitfinex","BTCUSD",1724964806299,0.000819,59625.0,59624.0,1.66060959]
["bitfinex","BTCUSD",1724964806715,0.0271193,59625.0,59624.0,1.66060959]
["bitfinex","BTCUSD",1724964807178,0.000819,59625.0,59624.0,1.66060959]
["bitfinex","BTCUSD",1724964807605,0.000819,59625.0,59624.0,1.82916123]
["bitfinex","BTCUSD",1724964809813,0.000819,59625.0,59624.0,2.16459623]
["bitfinex","BTCUSD",1724964810232,0.02711811,59625.0,59624.0,2.16459623]
["bitfinex","BTCUSD",1724964811349,0.000819,59625.0,59624.0,2.16459623]
["bitfinex","BTCUSD",1724964813292,0.000819,59625.0,59624.0,2.50503123]
["bitfinex","BTCUSD",1724964814196,0.02711598,59625.0,59624.0,2.50703123]
["bitfinex","BTCUSD",1724964815468,0.000819,59630.0,59629.0,1.62831859]
["bitfinex","BTCUSD",1724964815745,0.000819,59630.0,59629.0,2.17897023]
["bitfinex","BTCUSD",1724964816800,0.000819,59630.0,59629.0,2.51937723]
["bitfinex","BTCUSD",1724964819197,0.000819,59630.0,59629.0,2.18397023]
["bitfinex","BTCUSD",1724964829778,0.000819,59630.0,59629.0,2.05998264]
["bitfinex","BTCUSD",1724964829978,0.000819,59630.0,59629.0,1.67516323]
["bitfinex","BTCUSD",1724964831336,0.02711518,59630.0,59629.0,1.67516323]
["bitfinex","BTCUSD",1724964837999,0.000819,59630.0,59629.0,1.67516323]
["bitfinex","BTCUSD",1724964840302,0.000819,59630.0,59629.0,1.67716323]
["bitfinex","BTCUSD",1724964840762,0.000819,59630.0,59629.0,1.67516323]
["bitfinex","BTCUSD",1724964841228,0.19601526,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1724964841504,0.19601526,59630.0,59629.0,1.173924]
["bitfinex","BTCUSD",1724964846906,0.02711526,59630.0,59629.0,1.173924]
["bitfinex","BTCUSD",1724964848079,0.000819,59630.0,59629.0,1.173924]
["bitfinex","BTCUSD",1724964851207,0.02711601,59630.0,59629.0,1.173924]
["bitfinex","BTCUSD",1724964851712,0.02711601,59630.0,59629.0,1.22417194]
["bitfinex","BTCUSD",1724964852803,0.34061601,59630.0,59629.0,0.88876494]
["bitfinex","BTCUSD",1724964854565,0.34061601,59630.0,59629.0,0.05024794]
["bitfinex","BTCUSD",1724964854814,0.18131601,59630.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724964855047,0.1533,59629.0,59625.0,0.3363299]
["bitfinex","BTCUSD",1724964855282,0.1533,59629.0,59626.0,0.167709]
["bitfinex","BTCUSD",1724964855723,0.1533,59629.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724964856435,0.1533,59629.0,59626.0,0.154711]
["bitfinex","BTCUSD",1724964857047,0.1543,59629.0,59627.0,0.014]
["bitfinex","BTCUSD",1724964858175,0.322004,59629.0,59627.0,0.014]
["bitfinex","BTCUSD",1724964858410,0.321004,59629.0,59625.0,0.1686129]
["bitfinex","BTCUSD",1724964858850,0.321004,59629.0,59626.0,0.014]
["bitfinex","BTCUSD",1724964859326,0.321174,59629.0,59627.0,0.014]
["bitfinex","BTCUSD",1724964859653,0.321174,59629.0,59625.0,0.1606129]
["bitfinex","BTCUSD",1724964860089,0.321174,59629.0,59625.0,0.1746129]
["bitfinex","BTCUSD",1724964860300,0.15347,59629.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964860538,0.167709,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964860748,0.479509,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964861378,0.50580848,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964862048,0.50580848,59627.0,59626.0,0.0148998]
["bitfinex","BTCUSD",1724964862279,0.50580848,59627.0,59626.0,0.0288998]
["bitfinex","BTCUSD",1724964863175,0.92552863,59627.0,59626.0,0.0288998]
["bitfinex","BTCUSD",1724964863412,1.59636463,59627.0,59626.0,0.0288998]
["bitfinex","BTCUSD",1724964863631,2.17177022,59627.0,59626.0,0.0288998]
["bitfinex","BTCUSD",1724964863840,2.17377022,59627.0,59626.0,0.0288998]
["bitfinex","BTCUSD",1724964864066,2.17177022,59627.0,59626.0,0.0148998]
["bitfinex","BTCUSD",1724964864284,2.18826926,59627.0,59626.0,0.0148998]
["bitfinex","BTCUSD",1724964864506,2.18826926,59627.0,59626.0,0.0218998]
["bitfinex","BTCUSD",1724964864922,2.18826926,59627.0,59626.0,0.0148998]
["bitfinex","BTCUSD",1724964865132,2.18826926,59627.0,59626.0,0.0158998]
["bitfinex","BTCUSD",1724964865359,2.18826926,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964865783,2.19026926,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964866210,2.17393022,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964868248,2.14963074,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964868705,2.14763074,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964871251,2.17393665,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964872209,2.17593665,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964876237,2.18093665,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964877714,2.89755394,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964877938,2.88124803,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964881465,2.90755731,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964883039,2.45315172,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964883335,2.18894002,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964884743,2.18975902,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964888188,2.16344974,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964888628,2.16544974,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964889793,2.21123103,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964891308,2.23753987,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964892120,2.57295787,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964892764,2.57095787,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964894897,2.57295787,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964895109,2.57095787,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964898090,2.54464903,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964898517,2.297578,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964898746,2.41456559,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964898980,2.43078976,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964899639,1.94117176,59627.0,59626.0,0.0018998]
["bitfinex","BTCUSD",1724964900348,1.98695305,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964900567,2.29910469,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964900781,2.30110469,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964901035,2.30310469,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964901230,2.30110469,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964901443,2.32941264,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964901879,2.66483064,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964902120,2.7653098,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964902365,2.66483064,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964902817,2.61973058,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964903033,2.13803135,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964903762,2.47344935,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964904254,2.57394929,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964905164,2.47344935,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964905815,2.13803135,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964906273,2.2636303,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964906486,1.98043135,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964906717,2.08103405,59627.0,59626.0,0.2053998]
["bitfinex","BTCUSD",1724964906937,1.98043135,59627.0,59626.0,0.2053998]
["bitfinex","BTCUSD",1724964907163,1.94904646,59627.0,59626.0,0.2053998]
["bitfinex","BTCUSD",1724964907414,1.19516617,59627.0,59626.0,0.3586998]
["bitfinex","BTCUSD",1724964908369,1.19316617,59627.0,59626.0,0.3586998]
["bitfinex","BTCUSD",1724964908599,1.19416617,59627.0,59626.0,0.3586998]
["bitfinex","BTCUSD",1724964909067,1.29416617,59627.0,59626.0,0.3586998]
["bitfinex","BTCUSD",1724964909716,1.31716617,59627.0,59626.0,0.3586998]
["bitfinex","BTCUSD",1724964909930,1.31516617,59627.0,59626.0,0.3586998]
["bitfinex","BTCUSD",1724964910161,1.31516617,59627.0,59626.0,0.3596998]
["bitfinex","BTCUSD",1724964910375,1.298942,59627.0,59626.0,0.3596998]
["bitfinex","BTCUSD",1724964910828,0.96682822,59627.0,59626.0,0.3596998]
["bitfinex","BTCUSD",1724964917010,1.30224622,59627.0,59626.0,0.3596998]
["bitfinex","BTCUSD",1724964918124,1.275942,59627.0,59626.0,0.3596998]
["bitfinex","BTCUSD",1724964921410,1.30224608,59627.0,59626.0,0.3596998]
["bitfinex","BTCUSD",1724964925429,1.30124608,59627.0,59626.0,0.3586998]
["bitfinex","BTCUSD",1724964925645,1.30124608,59627.0,59626.0,0.3676998]
["bitfinex","BTCUSD",1724964925862,1.30124608,59627.0,59626.0,0.3736998]
["bitfinex","BTCUSD",1724964928355,1.274942,59627.0,59626.0,0.3736998]
["bitfinex","BTCUSD",1724964928802,1.274942,59627.0,59626.0,0.3676998]
["bitfinex","BTCUSD",1724964929020,1.274942,59627.0,59626.0,0.3766998]
["bitfinex","BTCUSD",1724964929501,1.40422511,59627.0,59626.0,0.3766998]
["bitfinex","BTCUSD",1724964929708,2.56022999,59627.0,59626.0,0.0188998]
["bitfinex","BTCUSD",1724964929952,2.56222999,59627.0,59626.0,0.0188998]
["bitfinex","BTCUSD",1724964930182,2.57222999,59627.0,59626.0,0.0188998]
["bitfinex","BTCUSD",1724964930605,2.57222999,59627.0,59626.0,0.0098998]
["bitfinex","BTCUSD",1724964930864,2.57222999,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964931081,2.57222999,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724964931510,2.59853809,59627.0,59626.0,0.0118998]
["bitfinex","BTCUSD",1724964931740,2.59853809,59627.0,59626.0,0.0008998]
["bitfinex","BTCUSD",1724964931975,2.59853809,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724964938244,2.57222999,59627.0,59626.0,0.0028998]
["bitfinex","BTCUSD",1724964939272,2.57222999,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964940083,2.90764799,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964941501,2.9339562,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964945733,2.7896562,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964945970,2.6375562,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964946211,2.76325467,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964947096,2.64626708,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964947344,2.58677491,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964948015,2.59177491,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964948226,2.5654667,59627.0,59626.0,0.0021067]
["bitfinex","BTCUSD",1724964948457,2.66602344,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964948675,2.66702344,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964949324,2.66202331,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964949544,2.66702331,59627.0,59626.0,0.0021067]
["bitfinex","BTCUSD",1724964950033,2.67002331,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964950255,2.69516246,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964950475,2.67002271,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964951331,2.32760471,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964951545,2.35391141,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964951751,2.12407229,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964952186,2.11907229,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964953480,2.12407229,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964953778,2.22462542,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964954015,2.11907229,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964954228,2.12407229,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964954440,2.12907229,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964954649,2.22462603,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964955297,2.39317767,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964956066,2.39817767,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964956483,2.42531611,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964956662,2.42331611,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964956886,2.29762393,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964957296,2.42331611,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964957525,2.39819325,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964957911,2.39319325,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964958125,2.36188655,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964958326,2.26131723,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964958658,2.39700941,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964958894,2.39703662,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964961187,2.42334322,59627.0,59626.0,0.0031067]
["bitfinex","BTCUSD",1724964961453,2.42334322,59627.0,59626.0,0.3463067]
["bitfinex","BTCUSD",1724964961454,1.77865419,59627.0,59626.0,0.3463067]
["bitfinex","BTCUSD",1724964961928,1.3032486,59627.0,59626.0,0.3463067]
["bitfinex","BTCUSD",1724964962145,1.42023619,59627.0,59626.0,0.3463067]
["bitfinex","BTCUSD",1724964962386,1.41923619,59627.0,59626.0,0.3453067]
["bitfinex","BTCUSD",1724964962642,0.8668306,59627.0,59626.0,0.3453067]
["bitfinex","BTCUSD",1724964962857,0.5314126,59627.0,59626.0,0.3453067]
["bitfinex","BTCUSD",1724964963088,0.5304126,59627.0,59626.0,0.3443067]
["bitfinex","BTCUSD",1724964963561,0.8658306,59627.0,59626.0,0.3443067]
["bitfinex","BTCUSD",1724964963796,0.8658306,59627.0,59626.0,0.3453067]
["bitfinex","BTCUSD",1724964963797,0.8668306,59627.0,59626.0,0.3453067]
["bitfinex","BTCUSD",1724964964018,0.8678306,59627.0,59626.0,0.3453067]
["bitfinex","BTCUSD",1724964964271,0.8668306,59627.0,59626.0,0.3453067]
["bitfinex","BTCUSD",1724964964508,0.0282856,59627.0,59626.0,0.5130187]
["bitfinex","BTCUSD",1724964964717,0.0282856,59627.0,59626.0,0.5200187]
["bitfinex","BTCUSD",1724964964934,0.0272856,59627.0,59626.0,0.5190187]
["bitfinex","BTCUSD",1724964965406,0.0272856,59627.0,59626.0,0.5120187]
["bitfinex","BTCUSD",1724964965837,0.0272856,59627.0,59626.0,0.3563067]
["bitfinex","BTCUSD",1724964966275,0.0272856,59627.0,59626.0,0.3603067]
["bitfinex","BTCUSD",1724964966736,0.0272856,59627.0,59626.0,0.3563067]
["bitfinex","BTCUSD",1724964966737,0.1949946,59627.0,59626.0,0.3563067]
["bitfinex","BTCUSD",1724964967181,0.0272856,59627.0,59626.0,0.3663067]
["bitfinex","BTCUSD",1724964968286,0.000979,59627.0,59626.0,1.25835876]
["bitfinex","BTCUSD",1724964968721,0.000979,59627.0,59626.0,1.2048667]
["bitfinex","BTCUSD",1724964968939,0.000979,59627.0,59626.0,0.8694427]
["bitfinex","BTCUSD",1724964969190,0.000979,59627.0,59626.0,1.2048667]
["bitfinex","BTCUSD",1724964970691,0.000979,59627.0,59626.0,1.5402907]
["bitfinex","BTCUSD",1724964971598,0.000988,59629.0,59626.0,1.0293787]
["bitfinex","BTCUSD",1724964971813,0.000988,59629.0,59628.0,1.81298229]
["bitfinex","BTCUSD",1724964973763,0.000988,59629.0,59628.0,1.82698229]
["bitfinex","BTCUSD",1724964974602,0.000988,59629.0,59628.0,1.84098229]
["bitfinex","BTCUSD",1724964974801,0.000988,59629.0,59628.0,1.50557029]
["bitfinex","BTCUSD",1724964974977,0.02728692,59629.0,59628.0,1.50557029]
["bitfinex","BTCUSD",1724964975194,0.02728692,59629.0,59628.0,1.67412193]
["bitfinex","BTCUSD",1724964978117,0.000988,59629.0,59628.0,1.67412193]
["bitfinex","BTCUSD",1724964981384,0.02728683,59629.0,59628.0,1.67412193]
["bitfinex","BTCUSD",1724964982487,0.000988,59629.0,59628.0,1.67412193]
["bitfinex","BTCUSD",1724964985514,0.02728675,59629.0,59628.0,1.67412193]
["bitfinex","BTCUSD",1724964986199,0.02728675,59629.0,59628.0,2.00953393]
["bitfinex","BTCUSD",1724964988147,0.000988,59629.0,59628.0,2.00953393]
["bitfinex","BTCUSD",1724964989251,0.000988,59629.0,59628.0,2.01153393]
["bitfinex","BTCUSD",1724964989888,0.000988,59629.0,59628.0,2.00953393]
["bitfinex","BTCUSD",1724964990112,0.000988,59629.0,59628.0,1.83416595]
["bitfinex","BTCUSD",1724964990613,0.000988,59629.0,59628.0,2.17157795]
["bitfinex","BTCUSD",1724964990830,0.000988,59629.0,59628.0,2.18657795]
["bitfinex","BTCUSD",1724964991066,0.02728483,59629.0,59628.0,2.18657795]
["bitfinex","BTCUSD",1724964992459,0.000819,59630.0,59629.0,1.870531]
["bitfinex","BTCUSD",1724964992682,0.000819,59630.0,59629.0,1.98232674]
["bitfinex","BTCUSD",1724964993802,0.000819,59630.0,59629.0,1.99632674]
["bitfinex","BTCUSD",1724964994440,0.000819,59630.0,59629.0,2.01032674]
["bitfinex","BTCUSD",1724964995117,0.000819,59630.0,59629.0,1.99632674]
["bitfinex","BTCUSD",1724964996095,0.000819,59630.0,59629.0,2.01032674]
["bitfinex","BTCUSD",1724964996534,0.02711493,59630.0,59629.0,1.99632674]
["bitfinex","BTCUSD",1724964997213,0.02711493,59630.0,59629.0,1.98232674]
["bitfinex","BTCUSD",1724964997434,0.02711493,59630.0,59629.0,1.99632674]
["bitfinex","BTCUSD",1724964997650,0.02711493,59630.0,59629.0,2.01032674]
["bitfinex","BTCUSD",1724964998499,0.02711493,59630.0,59629.0,2.02604742]
["bitfinex","BTCUSD",1724964999346,0.02711493,59630.0,59629.0,2.04705526]
["bitfinex","BTCUSD",1724965000012,0.02711493,59630.0,59629.0,2.02604742]
["bitfinex","BTCUSD",1724965000459,0.02711493,59630.0,59629.0,2.04705526]
["bitfinex","BTCUSD",1724965001349,0.000819,59630.0,59629.0,2.04705526]
["bitfinex","BTCUSD",1724965001561,0.000819,59630.0,59629.0,2.03133458]
["bitfinex","BTCUSD",1724965001777,0.000819,59630.0,59629.0,2.04705698]
["bitfinex","BTCUSD",1724965003155,0.000819,59630.0,59629.0,2.01032674]
["bitfinex","BTCUSD",1724965003375,0.000819,59630.0,59629.0,2.0760811]
["bitfinex","BTCUSD",1724965004064,0.000819,59630.0,59629.0,2.09708888]
["bitfinex","BTCUSD",1724965004287,0.02711475,59630.0,59629.0,2.04705677]
["bitfinex","BTCUSD",1724965005418,0.02711475,59630.0,59629.0,2.41928805]
["bitfinex","BTCUSD",1724965006373,0.02711475,59630.0,59629.0,2.40528805]
["bitfinex","BTCUSD",1724965006588,0.02711475,59630.0,59629.0,2.41928803]
["bitfinex","BTCUSD",1724965007255,1e-08,59630.0,59629.0,2.41928803]
["bitfinex","BTCUSD",1724965007477,1e-08,59630.0,59629.0,2.40528803]
["bitfinex","BTCUSD",1724965007687,0.000819,59634.0,59633.0,1.514544]
["bitfinex","BTCUSD",1724965007919,0.000819,59634.0,59633.0,1.73494427]
["bitfinex","BTCUSD",1724965008579,0.000819,59634.0,59633.0,1.78504032]
["bitfinex","BTCUSD",1724965009056,0.000819,59634.0,59633.0,1.79906324]
["bitfinex","BTCUSD",1724965009282,0.000819,59634.0,59633.0,1.79706324]
["bitfinex","BTCUSD",1724965009494,0.000819,59634.0,59633.0,1.74694427]
["bitfinex","BTCUSD",1724965009716,0.000819,59634.0,59633.0,1.76094427]
["bitfinex","BTCUSD",1724965009965,0.000819,59634.0,59633.0,1.74694427]
["bitfinex","BTCUSD",1724965010208,0.000819,59634.0,59633.0,1.76094427]
["bitfinex","BTCUSD",1724965010438,0.000819,59634.0,59633.0,1.82212273]
["bitfinex","BTCUSD",1724965010877,0.000819,59634.0,59633.0,1.83612273]
["bitfinex","BTCUSD",1724965011105,0.000819,59634.0,59633.0,1.82212273]
["bitfinex","BTCUSD",1724965011319,0.000819,59634.0,59633.0,2.20835401]
["bitfinex","BTCUSD",1724965011766,0.000819,59634.0,59633.0,2.19435401]
["bitfinex","BTCUSD",1724965011996,0.000819,59634.0,59633.0,2.19635401]
["bitfinex","BTCUSD",1724965012217,0.000819,59634.0,59633.0,2.21035401]
["bitfinex","BTCUSD",1724965012218,0.02711458,59634.0,59633.0,2.21035401]
["bitfinex","BTCUSD",1724965012431,0.02711458,59634.0,59633.0,2.13517555]
["bitfinex","BTCUSD",1724965012655,0.02711458,59634.0,59633.0,2.13317555]
["bitfinex","BTCUSD",1724965013513,0.02711458,59634.0,59633.0,2.20845297]
["bitfinex","BTCUSD",1724965013730,0.02711458,59634.0,59633.0,2.20846177]
["bitfinex","BTCUSD",1724965013977,0.02711458,59634.0,59633.0,2.20846632]
["bitfinex","BTCUSD",1724965014402,0.02711458,59634.0,59633.0,2.1331889]
["bitfinex","BTCUSD",1724965015281,0.02711458,59634.0,59633.0,2.23342685]
["bitfinex","BTCUSD",1724965015948,0.02711458,59634.0,59633.0,2.1331889]
["bitfinex","BTCUSD",1724965016399,0.02711458,59634.0,59633.0,2.23342685]
["bitfinex","BTCUSD",1724965016856,0.02711458,59634.0,59633.0,1.78117054]
["bitfinex","BTCUSD",1724965017109,0.02711458,59634.0,59633.0,0.97867516]
["bitfinex","BTCUSD",1724965017110,0.18161458,59634.0,59633.0,0.97867516]
["bitfinex","BTCUSD",1724965017333,0.18161458,59634.0,59633.0,1.12044691]
["bitfinex","BTCUSD",1724965017573,0.18161458,59634.0,59633.0,1.02020896]
["bitfinex","BTCUSD",1724965018061,0.18161458,59634.0,59633.0,1.00620896]
["bitfinex","BTCUSD",1724965018278,0.155319,59634.0,59633.0,1.00620896]
["bitfinex","BTCUSD",1724965018506,0.155319,59634.0,59633.0,1.02020896]
["bitfinex","BTCUSD",1724965018727,0.155319,59634.0,59633.0,1.00620896]
["bitfinex","BTCUSD",1724965019175,0.000819,59634.0,59633.0,1.00620896]
["bitfinex","BTCUSD",1724965019390,0.000819,59634.0,59633.0,1.12044691]
["bitfinex","BTCUSD",1724965019612,0.000819,59634.0,59633.0,1.02020896]
["bitfinex","BTCUSD",1724965020262,0.000819,59634.0,59633.0,1.09558338]
["bitfinex","BTCUSD",1724965020520,0.000819,59634.0,59633.0,1.37006583]
["bitfinex","BTCUSD",1724965020962,0.000819,59634.0,59633.0,1.4454444]
["bitfinex","BTCUSD",1724965021396,0.0271149,59634.0,59633.0,1.4454444]
["bitfinex","BTCUSD",1724965021855,0.0271149,59634.0,59633.0,1.37006583]
["bitfinex","BTCUSD",1724965022762,0.0271149,59634.0,59633.0,1.44544641]
["bitfinex","BTCUSD",1724965022985,0.0271149,59634.0,59633.0,1.44544671]
["bitfinex","BTCUSD",1724965023433,0.0271149,59634.0,59633.0,1.37006583]
["bitfinex","BTCUSD",1724965023652,0.0271149,59634.0,59633.0,1.47030378]
["bitfinex","BTCUSD",1724965024096,0.0271149,59634.0,59633.0,0.78506814]
["bitfinex","BTCUSD",1724965024329,0.6738939,59634.0,59633.0,0.50050383]
["bitfinex","BTCUSD",1724965024557,0.8415829,59634.0,59633.0,0.028]
["bitfinex","BTCUSD",1724965025252,0.167695,59632.0,59631.0,0.05026958]
["bitfinex","BTCUSD",1724965025486,0.167698,59631.0,59630.0,0.05026958]
["bitfinex","BTCUSD",1724965025712,0.804994,59631.0,59630.0,0.05026958]
["bitfinex","BTCUSD",1724965026164,0.1677,59630.0,59629.0,0.0009009]
["bitfinex","BTCUSD",1724965028225,0.168511,59634.0,59630.0,0.167698]
["bitfinex","BTCUSD",1724965028445,0.167693,59633.0,59630.0,0.1925]
["bitfinex","BTCUSD",1724965029605,0.167693,59633.0,59630.0,0.2065]
["bitfinex","BTCUSD",1724965029811,0.167693,59633.0,59630.0,0.1925]
["bitfinex","BTCUSD",1724965030259,0.167693,59633.0,59630.0,0.2065]
["bitfinex","BTCUSD",1724965030478,0.335391,59632.0,59630.0,0.2205]
["bitfinex","BTCUSD",1724965030778,0.167698,59631.0,59630.0,0.028]
["bitfinex","BTCUSD",1724965030993,0.167694,59633.0,59630.0,0.0289009]
["bitfinex","BTCUSD",1724965031223,0.160019,59634.0,59630.0,0.0149009]
["bitfinex","BTCUSD",1724965031451,0.02629781,59631.0,59630.0,0.0149009]
["bitfinex","BTCUSD",1724965031672,0.19399581,59631.0,59630.0,0.0009009]
["bitfinex","BTCUSD",1724965031887,0.02629781,59631.0,59630.0,0.0009009]
["bitfinex","BTCUSD",1724965032114,0.02629781,59631.0,59630.0,0.0289009]
["bitfinex","BTCUSD",1724965033016,0.02629781,59631.0,59630.0,0.0149009]
["bitfinex","BTCUSD",1724965033253,0.19399581,59631.0,59630.0,0.0289009]
["bitfinex","BTCUSD",1724965033690,0.19399581,59631.0,59630.0,0.0149009]
["bitfinex","BTCUSD",1724965033912,0.19399581,59631.0,59630.0,0.0289009]
["bitfinex","BTCUSD",1724965034636,1.15249,59631.0,59630.0,0.0289009]
["bitfinex","BTCUSD",1724965038645,1.487886,59631.0,59630.0,0.0289009]
["bitfinex","BTCUSD",1724965039123,1.60475831,59631.0,59630.0,0.0289009]
["bitfinex","BTCUSD",1724965039347,1.96315431,59631.0,59630.0,0.0289009]
["bitfinex","BTCUSD",1724965040059,1.96315431,59631.0,59630.0,0.0009009]
["bitfinex","BTCUSD",1724965040282,1.96315431,59631.0,59630.0,0.0109009]
["bitfinex","BTCUSD",1724965040517,1.96315431,59631.0,59630.0,0.0189009]
["bitfinex","BTCUSD",1724965040954,1.96315431,59631.0,59630.0,0.0109009]
["bitfinex","BTCUSD",1724965041169,2.13270595,59631.0,59630.0,0.0109009]
["bitfinex","BTCUSD",1724965041378,2.13270595,59631.0,59630.0,0.0009009]
["bitfinex","BTCUSD",1724965041852,2.13270595,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965043443,2.23270595,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965044511,2.25900739,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965045176,2.25982639,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965045386,2.09127475,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965048181,2.06497331,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965051551,2.09127457,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965058140,2.06497331,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965059228,2.23352495,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965061435,2.25982627,59631.0,59630.0,0.0019009]
["bitfinex","BTCUSD",1724965062506,2.25982627,59631.0,59630.0,0.3435009]
["bitfinex","BTCUSD",1724965062507,0.19581832,59631.0,59630.0,0.3435009]
["bitfinex","BTCUSD",1724965062777,0.02812032,59631.0,59630.0,0.3435009]
["bitfinex","BTCUSD",1724965063013,0.02812032,59631.0,59630.0,1.1820029]
["bitfinex","BTCUSD",1724965063255,0.02712032,59631.0,59630.0,1.1820029]
["bitfinex","BTCUSD",1724965063697,0.02812032,59631.0,59630.0,1.1820029]
["bitfinex","BTCUSD",1724965063909,0.02812032,59631.0,59630.0,1.34581366]
["bitfinex","BTCUSD",1724965064815,0.02712032,59631.0,59630.0,1.34581366]
["bitfinex","BTCUSD",1724965065321,0.02712032,59631.0,59630.0,1.69521466]
["bitfinex","BTCUSD",1724965065560,0.02712032,59631.0,59630.0,1.68821466]
["bitfinex","BTCUSD",1724965065804,0.02712032,59631.0,59630.0,2.0706381]
["bitfinex","BTCUSD",1724965066037,0.000819,59634.0,59633.0,1.63431631]
["bitfinex","BTCUSD",1724965066264,0.000819,59634.0,59633.0,1.80286795]
["bitfinex","BTCUSD",1724965066966,0.000819,59634.0,59633.0,1.85285568]
["bitfinex","BTCUSD",1724965067445,0.000819,59634.0,59633.0,1.80286795]
["bitfinex","BTCUSD",1724965068414,0.000819,59634.0,59633.0,1.83086795]
["bitfinex","BTCUSD",1724965069133,0.000819,59634.0,59633.0,1.71199564]
["bitfinex","BTCUSD",1724965069370,0.000819,59634.0,59633.0,1.82886795]
["bitfinex","BTCUSD",1724965070291,0.167653,59647.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724965070531,0.16765,59648.0,59643.0,0.167663]
["bitfinex","BTCUSD",1724965070976,0.32966451,59651.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724965071232,0.167649,59649.0,59645.0,0.1808]
["bitfinex","BTCUSD",1724965071460,0.16765,59648.0,59645.0,0.1808]
["bitfinex","BTCUSD",1724965072819,0.167653,59647.0,59645.0,0.1948]
["bitfinex","BTCUSD",1724965073312,0.167653,59647.0,59645.0,0.2088]
["bitfinex","BTCUSD",1724965073783,0.167653,59647.0,59645.0,0.1948]
["bitfinex","BTCUSD",1724965074471,0.19394628,59647.0,59645.0,0.1948]
["bitfinex","BTCUSD",1724965074689,0.19394628,59647.0,59645.0,0.2088]
["bitfinex","BTCUSD",1724965076313,0.02629328,59647.0,59645.0,0.2088]
["bitfinex","BTCUSD",1724965076539,0.19394728,59647.0,59645.0,0.2088]
["bitfinex","BTCUSD",1724965077185,0.167655,59646.0,59645.0,0.2088]
["bitfinex","BTCUSD",1724965078361,0.167655,59646.0,59645.0,0.1948]
["bitfinex","BTCUSD",1724965079524,0.167655,59646.0,59645.0,0.2088]
["bitfinex","BTCUSD",1724965081197,0.167655,59646.0,59645.0,0.028]
["bitfinex","BTCUSD",1724965081450,1.18597106,59646.0,59645.0,0.028]
["bitfinex","BTCUSD",1724965081691,1.52128206,59646.0,59645.0,0.028]
["bitfinex","BTCUSD",1724965081964,1.494988,59646.0,59645.0,0.028]
["bitfinex","BTCUSD",1724965082412,1.494988,59646.0,59645.0,0.014]
["bitfinex","BTCUSD",1724965082870,1.495807,59646.0,59645.0,0.023]
["bitfinex","BTCUSD",1724965083353,1.495807,59646.0,59645.0,0.014]
["bitfinex","BTCUSD",1724965083588,0.50305,59636.0,59635.0,0.1906]
["bitfinex","BTCUSD",1724965084333,0.52934659,59636.0,59635.0,0.1906]
["bitfinex","BTCUSD",1724965084571,0.86471359,59636.0,59635.0,0.1906]
["bitfinex","BTCUSD",1724965085000,0.86471359,59636.0,59635.0,0.2046]
["bitfinex","BTCUSD",1724965086070,0.86571359,59636.0,59635.0,0.2186]
["bitfinex","BTCUSD",1724965088329,0.839417,59636.0,59635.0,0.2186]
["bitfinex","BTCUSD",1724965088746,0.96858153,59636.0,59635.0,0.2186]
["bitfinex","BTCUSD",1724965089168,1.331384,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1724965089379,1.330384,59636.0,59635.0,0.014]
["bitfinex","BTCUSD",1724965089826,0.839417,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1724965090265,0.838417,59636.0,59635.0,0.014]
["bitfinex","BTCUSD",1724965090717,0.839417,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1724965091407,0.8657139,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1724965093871,0.8647139,59636.0,59635.0,0.014]
["bitfinex","BTCUSD",1724965094305,0.503076,59633.0,59632.0,0.1901]
["bitfinex","BTCUSD",1724965095684,0.503085,59632.0,59631.0,0.0009009]
["bitfinex","BTCUSD",1724965096119,0.838475,59632.0,59631.0,0.0009009]
["bitfinex","BTCUSD",1724965096954,0.838475,59632.0,59631.0,0.0149009]
["bitfinex","BTCUSD",1724965097415,0.838475,59632.0,59631.0,0.0289009]
["bitfinex","BTCUSD",1724965099664,0.838475,59632.0,59631.0,0.2150009]
["bitfinex","BTCUSD",1724965101368,0.52938281,59632.0,59631.0,0.3644009]
["bitfinex","BTCUSD",1724965102870,0.02629781,59632.0,59631.0,0.3644009]
["bitfinex","BTCUSD",1724965103090,0.02629781,59632.0,59631.0,0.5320989]
["bitfinex","BTCUSD",1724965103312,0.02629781,59632.0,59631.0,0.8674949]
["bitfinex","BTCUSD",1724965105507,0.02629781,59632.0,59631.0,0.5320989]
["bitfinex","BTCUSD",1724965108112,0.167691,59634.0,59631.0,0.3644009]
["bitfinex","BTCUSD",1724965108338,0.167692,59633.0,59632.0,0.1772]
["bitfinex","BTCUSD",1724965108798,0.503076,59633.0,59632.0,0.1772]
["bitfinex","BTCUSD",1724965111180,0.503076,59633.0,59632.0,0.1912]
["bitfinex","BTCUSD",1724965111328,0.503076,59633.0,59632.0,0.2052]
["bitfinex","BTCUSD",1724965111543,0.52937324,59633.0,59632.0,0.2052]
["bitfinex","BTCUSD",1724965113427,0.19398924,59633.0,59632.0,0.2052]
["bitfinex","BTCUSD",1724965114798,0.02629724,59633.0,59632.0,0.2052]
["bitfinex","BTCUSD",1724965115865,0.02469133,59633.0,59632.0,0.2052]
["bitfinex","BTCUSD",1724965116293,0.02469133,59633.0,59632.0,0.45902536]
["bitfinex","BTCUSD",1724965118186,0.167687,59635.0,59632.0,0.28182536]
["bitfinex","BTCUSD",1724965118357,0.167687,59635.0,59633.0,0.1771]
["bitfinex","BTCUSD",1724965120190,0.167689,59634.0,59633.0,0.1771]
["bitfinex","BTCUSD",1724965120785,0.167689,59634.0,59633.0,0.2041]
["bitfinex","BTCUSD",1724965121214,0.838447,59634.0,59633.0,0.027]
["bitfinex","BTCUSD",1724965121426,0.838447,59634.0,59633.0,0.014]
["bitfinex","BTCUSD",1724965121630,0.838447,59634.0,59633.0,0.028]
["bitfinex","BTCUSD",1724965121905,0.838447,59634.0,59633.0,0.014]
["bitfinex","BTCUSD",1724965122107,0.83846,59633.0,59632.0,0.0009009]
["bitfinex","BTCUSD",1724965124031,0.83846,59633.0,59632.0,0.0149009]
["bitfinex","BTCUSD",1724965124453,0.83846,59633.0,59632.0,0.0289009]
["bitfinex","BTCUSD",1724965126575,1.60447923,59633.0,59632.0,0.0289009]
["bitfinex","BTCUSD",1724965127020,1.93986323,59633.0,59632.0,0.0289009]
["bitfinex","BTCUSD",1724965127468,1.93986323,59633.0,59632.0,0.0149009]
["bitfinex","BTCUSD",1724965127692,1.93986323,59633.0,59632.0,0.0009009]
["bitfinex","BTCUSD",1724965127903,1.93986323,59633.0,59632.0,0.0169009]
["bitfinex","BTCUSD",1724965128332,1.93986323,59633.0,59632.0,0.0009009]
["bitfinex","BTCUSD",1724965128557,1.60447923,59633.0,59632.0,0.0069009]
["bitfinex","BTCUSD",1724965128775,1.60447923,59633.0,59632.0,0.0109009]
["bitfinex","BTCUSD",1724965129045,1.60447923,59633.0,59632.0,0.0049009]
["bitfinex","BTCUSD",1724965129259,1.60447923,59633.0,59632.0,0.0069009]
["bitfinex","BTCUSD",1724965129441,1.60447923,59633.0,59632.0,0.0009009]
["bitfinex","BTCUSD",1724965130745,0.503076,59633.0,59632.0,0.1834009]
["bitfinex","BTCUSD",1724965131162,0.503076,59633.0,59632.0,0.1884009]
["bitfinex","BTCUSD",1724965131163,0.83846,59633.0,59632.0,0.1884009]
["bitfinex","BTCUSD",1724965133421,0.839279,59633.0,59632.0,0.1884009]
["bitfinex","BTCUSD",1724965133844,0.000819,59633.0,59632.0,0.22172135]
["bitfinex","BTCUSD",1724965134302,0.168511,59633.0,59632.0,0.1884009]
["bitfinex","BTCUSD",1724965134740,1.174663,59633.0,59632.0,0.1884009]
["bitfinex","BTCUSD",1724965135172,0.862279,59633.0,59632.0,0.1884009]
["bitfinex","BTCUSD",1724965138032,0.862279,59633.0,59632.0,0.0139009]
["bitfinex","BTCUSD",1724965139839,0.839279,59633.0,59632.0,0.0139009]
["bitfinex","BTCUSD",1724965140081,0.168511,59633.0,59632.0,0.3382009]
["bitfinex","BTCUSD",1724965140289,0.839279,59633.0,59632.0,0.3382009]
["bitfinex","BTCUSD",1724965141764,0.503895,59633.0,59632.0,0.3382009]
["bitfinex","BTCUSD",1724965144180,0.000819,59633.0,59632.0,0.3382009]
["bitfinex","BTCUSD",1724965144430,0.000819,59633.0,59632.0,0.62276821]
["bitfinex","BTCUSD",1724965144653,0.000819,59633.0,59632.0,1.36875112]
["bitfinex","BTCUSD",1724965144831,0.000819,59633.0,59632.0,1.66581642]
["bitfinex","BTCUSD",1724965145082,0.000819,59633.0,59632.0,1.76608697]
["bitfinex","BTCUSD",1724965145320,0.000819,59633.0,59632.0,1.36376411]
["bitfinex","BTCUSD",1724965145550,0.000819,59633.0,59632.0,1.28054821]
["bitfinex","BTCUSD",1724965145743,0.000819,59633.0,59632.0,1.82211713]
["bitfinex","BTCUSD",1724965145993,0.000819,59633.0,59632.0,1.83411713]
["bitfinex","BTCUSD",1724965146203,0.000819,59633.0,59632.0,1.93438768]
["bitfinex","BTCUSD",1724965146421,0.000819,59633.0,59632.0,1.83411713]
["bitfinex","BTCUSD",1724965146851,0.000819,59633.0,59632.0,1.83410161]
["bitfinex","BTCUSD",1724965147476,0.000819,59633.0,59632.0,1.90929863]
["bitfinex","BTCUSD",1724965148534,0.000819,59633.0,59632.0,1.53704287]
["bitfinex","BTCUSD",1724965149187,0.000819,59633.0,59632.0,1.30254821]
["bitfinex","BTCUSD",1724965149399,0.000819,59633.0,59632.0,1.1856759]
["bitfinex","BTCUSD",1724965150739,0.000819,59633.0,59632.0,1.63793821]
["bitfinex","BTCUSD",1724965150957,0.000819,59633.0,59632.0,1.68806557]
["bitfinex","BTCUSD",1724965151195,0.000819,59633.0,59632.0,1.68806529]
["bitfinex","BTCUSD",1724965151421,0.000819,59633.0,59632.0,2.58932519]
["bitfinex","BTCUSD",1724965151647,0.000819,59633.0,59632.0,2.61638759]
["bitfinex","BTCUSD",1724965151871,0.000819,59633.0,59632.0,2.61438759]
["bitfinex","BTCUSD",1724965152572,0.000819,59633.0,59632.0,2.50413343]
["bitfinex","BTCUSD",1724965152789,0.000819,59633.0,59632.0,2.50613343]
["bitfinex","BTCUSD",1724965153000,0.000819,59633.0,59632.0,2.52013343]
["bitfinex","BTCUSD",1724965153467,0.000819,59633.0,59632.0,2.6203384]
["bitfinex","BTCUSD",1724965153675,0.000819,59633.0,59632.0,2.62033844]
["bitfinex","BTCUSD",1724965153881,0.000819,59633.0,59632.0,2.61833844]
["bitfinex","BTCUSD",1724965154084,0.000819,59633.0,59632.0,2.60833844]
["bitfinex","BTCUSD",1724965154307,0.000819,59633.0,59632.0,2.62233844]
["bitfinex","BTCUSD",1724965154538,0.000819,59633.0,59632.0,2.52013343]
["bitfinex","BTCUSD",1724965154749,0.000819,59633.0,59632.0,2.52213343]
["bitfinex","BTCUSD",1724965154959,0.000819,59633.0,59632.0,2.62238747]
["bitfinex","BTCUSD",1724965155877,0.000819,59633.0,59632.0,2.62235416]
["bitfinex","BTCUSD",1724965156526,0.000819,59633.0,59632.0,2.52211297]
["bitfinex","BTCUSD",1724965157398,0.000819,59633.0,59632.0,2.62235416]
["bitfinex","BTCUSD",1724965157621,0.000819,59633.0,59632.0,2.52211297]
["bitfinex","BTCUSD",1724965158261,0.000819,59633.0,59632.0,2.62235416]
["bitfinex","BTCUSD",1724965158475,0.000819,59633.0,59632.0,2.52211297]
["bitfinex","BTCUSD",1724965159368,0.000819,59633.0,59632.0,2.62735416]
["bitfinex","BTCUSD",1724965159557,0.000819,59633.0,59632.0,2.52711297]
["bitfinex","BTCUSD",1724965160702,0.000819,59633.0,59632.0,2.51311297]
["bitfinex","BTCUSD",1724965161135,0.000819,59633.0,59632.0,2.52711297]
["bitfinex","BTCUSD",1724965161560,0.000819,59633.0,59632.0,2.58823768]
["bitfinex","BTCUSD",1724965161771,0.000819,59633.0,59632.0,2.60223768]
["bitfinex","BTCUSD",1724965163328,0.000819,59633.0,59632.0,2.93762768]
["bitfinex","BTCUSD",1724965163594,0.000819,59633.0,59632.0,2.97250297]
["bitfinex","BTCUSD",1724965163595,1e-08,59633.0,59632.0,2.97250297]
["bitfinex","BTCUSD",1724965164010,1e-08,59633.0,59632.0,2.63711297]
["bitfinex","BTCUSD",1724965164484,1e-08,59633.0,59632.0,2.63881778]
["bitfinex","BTCUSD",1724965164695,1e-08,59633.0,59632.0,2.18156059]
["bitfinex","BTCUSD",1724965164948,1e-08,59633.0,59632.0,2.41256405]
["bitfinex","BTCUSD",1724965165154,1e-08,59633.0,59632.0,2.3144329]
["bitfinex","BTCUSD",1724965165577,1e-08,59633.0,59632.0,2.40056405]
["bitfinex","BTCUSD",1724965165798,1e-08,59633.0,59632.0,2.74095405]
["bitfinex","BTCUSD",1724965166017,1e-08,59633.0,59632.0,2.64781778]
["bitfinex","BTCUSD",1724965166660,1e-08,59633.0,59632.0,2.65281778]
["bitfinex","BTCUSD",1724965167319,1e-08,59633.0,59632.0,2.63881778]
["bitfinex","BTCUSD",1724965168151,1e-08,59633.0,59632.0,2.65281778]
["bitfinex","BTCUSD",1724965168428,1e-08,59633.0,59632.0,2.63881778]
["bitfinex","BTCUSD",1724965168862,1e-08,59633.0,59632.0,2.66681778]
["bitfinex","BTCUSD",1724965170054,0.000819,59646.0,59645.0,1.60888131]
["bitfinex","BTCUSD",1724965170229,0.000819,59646.0,59645.0,1.61088131]
["bitfinex","BTCUSD",1724965171488,0.000819,59646.0,59645.0,1.96019831]
["bitfinex","BTCUSD",1724965171706,0.000819,59646.0,59645.0,1.97419831]
["bitfinex","BTCUSD",1724965171925,0.000819,59646.0,59645.0,2.01021798]
["bitfinex","BTCUSD",1724965172142,0.000819,59646.0,59645.0,2.07099004]
["bitfinex","BTCUSD",1724965173406,0.000819,59646.0,59645.0,2.02097037]
["bitfinex","BTCUSD",1724965174282,0.000819,59646.0,59645.0,2.07099004]
["bitfinex","BTCUSD",1724965174947,0.000819,59646.0,59645.0,2.01897037]
["bitfinex","BTCUSD",1724965175608,0.000819,59646.0,59645.0,1.56678106]
["bitfinex","BTCUSD",1724965175846,0.000819,59646.0,59645.0,1.42448106]
["bitfinex","BTCUSD",1724965179851,0.000819,59646.0,59645.0,1.67728106]
["bitfinex","BTCUSD",1724965180295,0.000819,59646.0,59645.0,1.68728106]
["bitfinex","BTCUSD",1724965180507,1e-08,59646.0,59645.0,1.68728106]
["bitfinex","BTCUSD",1724965180945,1e-08,59646.0,59645.0,2.00859806]
["bitfinex","BTCUSD",1724965181398,1e-08,59646.0,59645.0,2.02259806]
["bitfinex","BTCUSD",1724965181625,1e-08,59646.0,59645.0,2.08359252]
["bitfinex","BTCUSD",1724965182062,1e-08,59646.0,59645.0,2.46971997]
["bitfinex","BTCUSD",1724965182518,1e-08,59646.0,59645.0,2.39472551]
["bitfinex","BTCUSD",1724965183015,1e-08,59646.0,59645.0,2.46971765]
["bitfinex","BTCUSD",1724965183939,1e-08,59646.0,59645.0,2.46971279]
["bitfinex","BTCUSD",1724965184151,1e-08,59646.0,59645.0,2.39472551]
["bitfinex","BTCUSD",1724965184564,1e-08,59646.0,59645.0,2.3947255]
["bitfinex","BTCUSD",1724965185637,1e-08,59646.0,59645.0,2.49472496]
["bitfinex","BTCUSD",1724965187075,1e-08,59646.0,59645.0,2.3947255]
["bitfinex","BTCUSD",1724965187291,1e-08,59646.0,59645.0,2.43142672]
["bitfinex","BTCUSD",1724965187741,1e-08,59646.0,59645.0,2.55642605]
["bitfinex","BTCUSD",1724965188572,1e-08,59646.0,59645.0,2.43142672]
["bitfinex","BTCUSD",1724965188805,1e-08,59646.0,59645.0,2.51045661]
["bitfinex","BTCUSD",1724965189229,1e-08,59646.0,59645.0,2.55642647]
["bitfinex","BTCUSD",1724965189452,1e-08,59646.0,59645.0,2.41571693]
["bitfinex","BTCUSD",1724965189679,1e-08,59646.0,59645.0,2.41041451]
["bitfinex","BTCUSD",1724965190394,1e-08,59646.0,59645.0,2.43141582]
["bitfinex","BTCUSD",1724965191920,0.000819,59649.0,59648.0,1.52585]
["bitfinex","BTCUSD",1724965192121,0.000819,59649.0,59648.0,2.44744007]
["bitfinex","BTCUSD",1724965192362,0.000819,59649.0,59648.0,2.43174067]
["bitfinex","BTCUSD",1724965192578,0.000819,59649.0,59648.0,2.44743616]
["bitfinex","BTCUSD",1724965192787,0.000819,59649.0,59648.0,2.55677619]
["bitfinex","BTCUSD",1724965192997,0.000819,59649.0,59648.0,2.70432782]
["bitfinex","BTCUSD",1724965193206,0.000819,59649.0,59648.0,2.74102498]
["bitfinex","BTCUSD",1724965193427,0.000819,59649.0,59648.0,2.76902498]
["bitfinex","BTCUSD",1724965194033,0.000819,59649.0,59648.0,2.75502498]
["bitfinex","BTCUSD",1724965194283,0.000819,59649.0,59648.0,2.76902498]
["bitfinex","BTCUSD",1724965194493,0.000819,59649.0,59648.0,2.76903182]
["bitfinex","BTCUSD",1724965195560,1e-08,59649.0,59648.0,2.64398816]
["bitfinex","BTCUSD",1724965198057,1e-08,59649.0,59648.0,2.64398975]
["bitfinex","BTCUSD",1724965199568,1e-08,59649.0,59648.0,3.277891]
["bitfinex","BTCUSD",1724965199796,1e-08,59649.0,59648.0,3.29358836]
["bitfinex","BTCUSD",1724965200024,1.00819,59660.0,59658.0,1.95497031]
["bitfinex","BTCUSD",1724965200257,1.00819,59660.0,59658.0,2.82480078]
["bitfinex","BTCUSD",1724965200923,1.00819,59660.0,59658.0,2.84580032]
["bitfinex","BTCUSD",1724965201598,1.00819,59660.0,59658.0,1.39869601]
["bitfinex","BTCUSD",1724965201862,0.2325,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724965202063,0.2325,59659.0,59658.0,0.83811]
["bitfinex","BTCUSD",1724965202270,0.2325,59659.0,59658.0,0.95498231]
["bitfinex","BTCUSD",1724965202482,0.2325,59659.0,59658.0,0.96898231]
["bitfinex","BTCUSD",1724965202697,0.2325,59659.0,59658.0,0.80117277]
["bitfinex","BTCUSD",1724965202915,0.2325,59659.0,59658.0,0.78717277]
["bitfinex","BTCUSD",1724965203129,0.2325,59659.0,59658.0,0.96898231]
["bitfinex","BTCUSD",1724965203567,0.2325,59659.0,59658.0,1.20870745]
["bitfinex","BTCUSD",1724965203568,0.0004,59659.0,59658.0,1.20870745]
["bitfinex","BTCUSD",1724965203786,0.0004,59659.0,59658.0,1.57096402]
["bitfinex","BTCUSD",1724965204020,0.0004,59659.0,59658.0,2.05503125]
["bitfinex","BTCUSD",1724965204229,0.81018657,59660.0,59659.0,1.020195]
["bitfinex","BTCUSD",1724965204445,0.81018657,59660.0,59659.0,1.86415697]
["bitfinex","BTCUSD",1724965204664,0.81018657,59660.0,59659.0,2.29941395]
["bitfinex","BTCUSD",1724965205336,0.81018657,59660.0,59659.0,2.19939497]
["bitfinex","BTCUSD",1724965205589,0.81018657,59660.0,59659.0,2.29941395]
["bitfinex","BTCUSD",1724965205798,0.81018657,59660.0,59659.0,2.24616579]
["bitfinex","BTCUSD",1724965206013,0.81018657,59660.0,59659.0,2.34618477]
["bitfinex","BTCUSD",1724965206231,0.81018657,59660.0,59659.0,2.61698079]
["bitfinex","BTCUSD",1724965206442,0.81018657,59660.0,59659.0,2.50126964]
["bitfinex","BTCUSD",1724965206878,0.81018657,59660.0,59659.0,2.51526964]
["bitfinex","BTCUSD",1724965207094,0.81018657,59660.0,59659.0,1.88124036]
["bitfinex","BTCUSD",1724965207328,0.81018657,59660.0,59659.0,1.34810506]
["bitfinex","BTCUSD",1724965207532,0.81018657,59660.0,59659.0,1.39810923]
["bitfinex","BTCUSD",1724965208375,0.81018657,59660.0,59659.0,1.06287123]
["bitfinex","BTCUSD",1724965208803,0.81018657,59660.0,59659.0,0.96287123]
["bitfinex","BTCUSD",1724965209233,1.21490257,59660.0,59659.0,0.028]
["bitfinex","BTCUSD",1724965209522,1.04728657,59660.0,59659.0,0.028]
["bitfinex","BTCUSD",1724965209736,1.04728657,59660.0,59659.0,0.195619]
["bitfinex","BTCUSD",1724965210150,0.95028657,59660.0,59659.0,0.530857]
["bitfinex","BTCUSD",1724965210371,0.95028657,59660.0,59659.0,0.516857]
["bitfinex","BTCUSD",1724965210583,0.95028657,59660.0,59659.0,0.97148575]
["bitfinex","BTCUSD",1724965211023,0.95028657,59660.0,59659.0,0.516857]
["bitfinex","BTCUSD",1724965211262,0.95028657,59660.0,59659.0,0.530857]
["bitfinex","BTCUSD",1724965211884,0.95028657,59660.0,59659.0,0.195619]
["bitfinex","BTCUSD",1724965212094,1.04728657,59660.0,59659.0,0.181619]
["bitfinex","BTCUSD",1724965212303,1.04728657,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1724965212515,1.04728657,59660.0,59659.0,0.181619]
["bitfinex","BTCUSD",1724965212720,1.04728657,59660.0,59659.0,0.195619]
["bitfinex","BTCUSD",1724965212930,1.04728657,59660.0,59659.0,0.181619]
["bitfinex","BTCUSD",1724965213136,1.04728657,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1724965213367,1.04728657,59660.0,59659.0,0.516857]
["bitfinex","BTCUSD",1724965213772,0.95028657,59660.0,59659.0,0.516857]
["bitfinex","BTCUSD",1724965213978,0.95028657,59660.0,59659.0,0.530857]
["bitfinex","BTCUSD",1724965214418,0.81018657,59660.0,59659.0,0.95771471]
["bitfinex","BTCUSD",1724965215095,0.81018657,59660.0,59659.0,1.59625271]
["bitfinex","BTCUSD",1724965215328,0.81018657,59660.0,59659.0,2.17553056]
["bitfinex","BTCUSD",1724965215543,0.81018657,59660.0,59659.0,2.07135643]
["bitfinex","BTCUSD",1724965216029,0.81018657,59660.0,59659.0,2.08535643]
["bitfinex","BTCUSD",1724965216235,0.81018657,59660.0,59659.0,2.07135643]
["bitfinex","BTCUSD",1724965216467,0.81018657,59660.0,59659.0,2.05530311]
["bitfinex","BTCUSD",1724965216670,0.81018657,59660.0,59659.0,2.08330311]
["bitfinex","BTCUSD",1724965217137,0.81018657,59660.0,59659.0,2.08530311]
["bitfinex","BTCUSD",1724965218181,0.81018657,59660.0,59659.0,2.08330311]
["bitfinex","BTCUSD",1724965222142,0.81018657,59660.0,59659.0,2.08530311]
["bitfinex","BTCUSD",1724965223091,0.77220906,59660.0,59659.0,2.42054111]
["bitfinex","BTCUSD",1724965224678,0.77220906,59660.0,59659.0,2.43656869]
["bitfinex","BTCUSD",1724965224921,0.77220906,59660.0,59659.0,2.42256869]
["bitfinex","BTCUSD",1724965225142,0.77220906,59660.0,59659.0,2.40856869]
["bitfinex","BTCUSD",1724965225384,0.77220906,59660.0,59659.0,2.43656869]
["bitfinex","BTCUSD",1724965226352,0.47925281,59660.0,59659.0,2.34492479]
["bitfinex","BTCUSD",1724965230102,0.47925281,59660.0,59659.0,2.34582569]
["bitfinex","BTCUSD",1724965230528,0.47925281,59660.0,59659.0,2.32979811]
["bitfinex","BTCUSD",1724965231407,0.07679729,59660.0,59659.0,2.66503611]
["bitfinex","BTCUSD",1724965232077,0.07679729,59660.0,59659.0,2.78174497]
["bitfinex","BTCUSD",1724965232304,0.07679729,59660.0,59659.0,2.76774497]
["bitfinex","BTCUSD",1724965232591,0.07679729,59660.0,59659.0,2.75374497]
["bitfinex","BTCUSD",1724965232808,0.07679729,59660.0,59659.0,2.78174497]
["bitfinex","BTCUSD",1724965235847,0.07679729,59660.0,59659.0,2.78171625]
["bitfinex","BTCUSD",1724965236695,0.07679729,59660.0,59659.0,2.32776939]
["bitfinex","BTCUSD",1724965236940,0.07679729,59660.0,59659.0,1.33913369]
["bitfinex","BTCUSD",1724965237208,0.31069729,59660.0,59659.0,0.10401631]
["bitfinex","BTCUSD",1724965237452,0.31069729,59660.0,59659.0,0.1965199]
["bitfinex","BTCUSD",1724965237689,0.31069729,59660.0,59659.0,0.1825199]
["bitfinex","BTCUSD",1724965238135,0.31069729,59660.0,59659.0,0.5317579]
["bitfinex","BTCUSD",1724965238351,0.31069729,59660.0,59659.0,0.0289009]
["bitfinex","BTCUSD",1724965238567,0.31069729,59660.0,59659.0,0.0149009]
["bitfinex","BTCUSD",1724965239229,0.31069729,59660.0,59659.0,0.0289009]
["bitfinex","BTCUSD",1724965239451,0.31069729,59660.0,59659.0,0.0149009]
["bitfinex","BTCUSD",1724965239886,0.31069729,59660.0,59659.0,0.0289009]
["bitfinex","BTCUSD",1724965240102,0.47831329,59660.0,59659.0,0.0289009]
["bitfinex","BTCUSD",1724965240363,0.47831329,59660.0,59659.0,0.0149009]
["bitfinex","BTCUSD",1724965240586,1.48400929,59660.0,59659.0,0.0149009]
["bitfinex","BTCUSD",1724965241062,1.48400929,59660.0,59659.0,0.0289009]
["bitfinex","BTCUSD",1724965241552,1.48400929,59660.0,59659.0,0.0149009]
["bitfinex","BTCUSD",1724965241764,1.48400929,59660.0,59659.0,0.0279009]
["bitfinex","BTCUSD",1724965241980,1.48400929,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965242430,1.48400929,59660.0,59659.0,0.0279009]
["bitfinex","BTCUSD",1724965242673,1.48400929,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965242889,1.50700929,59660.0,59659.0,0.0279009]
["bitfinex","BTCUSD",1724965243100,1.50700929,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965243545,1.17177729,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965243765,1.17177729,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965243971,1.17177729,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965244428,1.17177729,59660.0,59659.0,0.0029009]
["bitfinex","BTCUSD",1724965244652,1.50700929,59660.0,59659.0,0.0029009]
["bitfinex","BTCUSD",1724965244896,1.17177729,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965245124,1.17177729,59660.0,59659.0,0.0059009]
["bitfinex","BTCUSD",1724965245789,1.17177729,59660.0,59659.0,0.0109009]
["bitfinex","BTCUSD",1724965246011,1.17177729,59660.0,59659.0,0.0059009]
["bitfinex","BTCUSD",1724965246252,1.50700929,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965246936,1.67556093,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965250047,2.01079293,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965250270,2.11079293,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965250919,2.11279293,59660.0,59659.0,0.0139009]
["bitfinex","BTCUSD",1724965251146,1.77556093,59660.0,59659.0,0.0089009]
["bitfinex","BTCUSD",1724965251359,1.77756093,59660.0,59659.0,0.0089009]
["bitfinex","BTCUSD",1724965251778,2.11079293,59660.0,59659.0,0.0089009]
["bitfinex","BTCUSD",1724965252426,1.77556093,59660.0,59659.0,0.0089009]
["bitfinex","BTCUSD",1724965253072,1.77556093,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965253489,1.77756093,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965255073,2.11279293,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965255967,1.77756093,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965256626,1.77556093,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965257104,1.77656093,59660.0,59659.0,0.0019009]
["bitfinex","BTCUSD",1724965257529,1.77556093,59660.0,59659.0,0.0019009]
["bitfinex","BTCUSD",1724965257737,1.77556093,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965257738,1.77656093,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965258157,1.77556093,59660.0,59659.0,0.0019009]
["bitfinex","BTCUSD",1724965259244,1.77556093,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965259714,1.77556093,59660.0,59659.0,0.0029009]
["bitfinex","BTCUSD",1724965268085,1.89241069,59660.0,59659.0,0.0029009]
["bitfinex","BTCUSD",1724965268295,1.15472705,59660.0,59659.0,0.0029009]
["bitfinex","BTCUSD",1724965269398,0.07679729,59660.0,59659.0,0.1768009]
["bitfinex","BTCUSD",1724965270292,0.07679729,59660.0,59659.0,0.3184009]
["bitfinex","BTCUSD",1724965270761,0.24441329,59660.0,59659.0,0.3184009]
["bitfinex","BTCUSD",1724965270978,0.91487729,59660.0,59659.0,0.1768009]
["bitfinex","BTCUSD",1724965271235,0.70894529,59660.0,59659.0,0.0029009]
["bitfinex","BTCUSD",1724965271459,0.70894529,59660.0,59659.0,0.0009009]
["bitfinex","BTCUSD",1724965271918,0.70894529,59660.0,59659.0,0.0109009]
["bitfinex","BTCUSD",1724965273041,0.70894529,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965273042,0.72517304,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965273254,1.06040504,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965274846,1.22979406,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965275073,1.56502606,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965276884,1.41863704,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965277799,0.93110504,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965283879,1.26633704,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965284119,1.42783704,59660.0,59659.0,0.0179009]
["bitfinex","BTCUSD",1724965286117,1.76306904,59660.0,59659.0,0.0109009]
["bitfinex","BTCUSD",1724965286355,1.93162068,59660.0,59659.0,0.0109009]
["bitfinex","BTCUSD",1724965286649,1.93162068,59660.0,59659.0,0.0119009]
["bitfinex","BTCUSD",1724965286668,1.93162068,59660.0,59659.0,0.0019009]
["bitfinex","BTCUSD",1724965287090,1.59638868,59660.0,59659.0,0.0049009]
["bitfinex","BTCUSD",1724965287524,1.42783704,59660.0,59659.0,0.0049009]
["bitfinex","BTCUSD",1724965288197,1.28933704,59660.0,59659.0,0.0049009]
["bitfinex","BTCUSD",1724965291961,1.40616598,59660.0,59659.0,0.0049009]
["bitfinex","BTCUSD",1724965294866,1.07093398,59660.0,59659.0,0.0049009]
["bitfinex","BTCUSD",1724965295078,1.07093398,59660.0,59659.0,0.1857009]
["bitfinex","BTCUSD",1724965301270,1.07093398,59660.0,59659.0,0.1827009]
["bitfinex","BTCUSD",1724965301705,1.07093398,59660.0,59659.0,0.1917009]
["bitfinex","BTCUSD",1724965302452,1.07093398,59660.0,59659.0,0.1907009]
["bitfinex","BTCUSD",1724965304420,1.07093398,59660.0,59659.0,0.1967009]
["bitfinex","BTCUSD",1724965305921,0.93787729,59660.0,59659.0,0.3387009]
["bitfinex","BTCUSD",1724965306541,0.57964529,59660.0,59659.0,0.3387009]
["bitfinex","BTCUSD",1724965309169,0.07679729,59660.0,59659.0,0.3387009]
["bitfinex","BTCUSD",1724965309477,0.07679729,59660.0,59659.0,1.22742859]
["bitfinex","BTCUSD",1724965309887,0.07679729,59660.0,59659.0,1.67949553]
["bitfinex","BTCUSD",1724965310131,0.00012,59666.0,59665.0,0.83801]
["bitfinex","BTCUSD",1724965310363,0.00012,59666.0,59665.0,1.61064294]
["bitfinex","BTCUSD",1724965310575,0.00012,59666.0,59665.0,1.65092934]
["bitfinex","BTCUSD",1724965311456,0.00012,59666.0,59665.0,1.66492934]
["bitfinex","BTCUSD",1724965312118,0.00012,59666.0,59665.0,1.2128964]
["bitfinex","BTCUSD",1724965312337,0.00012,59666.0,59665.0,1.2258964]
["bitfinex","BTCUSD",1724965312775,0.00012,59666.0,59665.0,1.1988964]
["bitfinex","BTCUSD",1724965312998,0.00012,59666.0,59665.0,1.2268964]
["bitfinex","BTCUSD",1724965317111,0.00012,59666.0,59665.0,1.18661]
["bitfinex","BTCUSD",1724965317945,0.00012,59666.0,59665.0,1.55867566]
["bitfinex","BTCUSD",1724965318168,0.00012,59666.0,59665.0,1.22347166]
["bitfinex","BTCUSD",1724965318672,0.00012,59666.0,59665.0,1.18661]
["bitfinex","BTCUSD",1724965318900,0.00012,59666.0,59665.0,0.851406]
["bitfinex","BTCUSD",1724965319325,0.00012,59666.0,59665.0,1.18661]
["bitfinex","BTCUSD",1724965321742,0.00012,59666.0,59665.0,1.86393585]
["bitfinex","BTCUSD",1724965321976,0.00012,59666.0,59665.0,2.26108981]
["bitfinex","BTCUSD",1724965322235,0.00012,59666.0,59665.0,1.96920594]
["bitfinex","BTCUSD",1724965322445,0.00012,59666.0,59665.0,1.59704146]
["bitfinex","BTCUSD",1724965322653,0.00012,59666.0,59665.0,1.18661]
["bitfinex","BTCUSD",1724965323309,0.000939,59666.0,59665.0,1.18661]
["bitfinex","BTCUSD",1724965326097,0.000939,59666.0,59665.0,1.521814]
["bitfinex","BTCUSD",1724965326582,0.000939,59666.0,59665.0,1.18661]
["bitfinex","BTCUSD",1724965327722,0.000939,59666.0,59665.0,0.851406]
["bitfinex","BTCUSD",1724965328461,0.000939,59666.0,59665.0,1.18661]
["bitfinex","BTCUSD",1724965328735,0.168538,59666.0,59665.0,0.2117]
["bitfinex","BTCUSD",1724965330545,0.838936,59666.0,59665.0,0.028]
["bitfinex","BTCUSD",1724965331471,0.838936,59666.0,59665.0,0.014]
["bitfinex","BTCUSD",1724965331714,0.503737,59666.0,59665.0,0.014]
["bitfinex","BTCUSD",1724965332593,0.503737,59666.0,59665.0,0.1808]
["bitfinex","BTCUSD",1724965332818,0.503737,59666.0,59665.0,0.3241]
["bitfinex","BTCUSD",1724965333059,0.503737,59666.0,59665.0,0.3201]
["bitfinex","BTCUSD",1724965333254,0.503737,59666.0,59665.0,0.3331]
["bitfinex","BTCUSD",1724965333507,0.503737,59666.0,59665.0,0.3231]
["bitfinex","BTCUSD",1724965333725,0.503737,59666.0,59665.0,0.3101]
["bitfinex","BTCUSD",1724965333970,0.503737,59666.0,59665.0,0.3371]
["bitfinex","BTCUSD",1724965334207,0.503737,59666.0,59665.0,0.3231]
["bitfinex","BTCUSD",1724965334425,0.503737,59666.0,59665.0,0.3101]
["bitfinex","BTCUSD",1724965334666,0.503737,59666.0,59665.0,0.3241]
["bitfinex","BTCUSD",1724965334879,0.503737,59666.0,59665.0,0.3231]
["bitfinex","BTCUSD",1724965335993,0.503737,59666.0,59665.0,0.3101]
["bitfinex","BTCUSD",1724965336217,0.503737,59666.0,59665.0,0.3241]
["bitfinex","BTCUSD",1724965336453,0.000939,59666.0,59665.0,0.3241]
["bitfinex","BTCUSD",1724965336673,0.000939,59666.0,59665.0,0.505702]
["bitfinex","BTCUSD",1724965337148,0.000939,59666.0,59665.0,0.491702]
["bitfinex","BTCUSD",1724965337854,0.000939,59666.0,59665.0,0.505702]
["bitfinex","BTCUSD",1724965338115,0.000939,59666.0,59665.0,1.17611]
["bitfinex","BTCUSD",1724965338816,0.000939,59666.0,59665.0,1.511314]
["bitfinex","BTCUSD",1724965339265,0.000939,59666.0,59665.0,1.497314]
["bitfinex","BTCUSD",1724965339489,0.000939,59666.0,59665.0,1.511314]
["bitfinex","BTCUSD",1724965339721,0.000939,59666.0,59665.0,1.497314]
["bitfinex","BTCUSD",1724965339940,0.000939,59666.0,59665.0,1.483314]
["bitfinex","BTCUSD",1724965340183,0.000939,59666.0,59665.0,1.354014]
["bitfinex","BTCUSD",1724965340416,0.299413,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965340650,1.25724618,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965342257,1.140467,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965342966,1.475694,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965343423,1.475694,59661.0,59660.0,0.0079009]
["bitfinex","BTCUSD",1724965343888,1.475694,59661.0,59660.0,0.0179009]
["bitfinex","BTCUSD",1724965344095,1.475694,59661.0,59660.0,0.0079009]
["bitfinex","BTCUSD",1724965344625,1.498694,59661.0,59660.0,0.0119009]
["bitfinex","BTCUSD",1724965344818,1.498694,59661.0,59660.0,0.0079009]
["bitfinex","BTCUSD",1724965345075,1.498694,59661.0,59660.0,0.0179009]
["bitfinex","BTCUSD",1724965345813,1.328094,59661.0,59660.0,0.0179009]
["bitfinex","BTCUSD",1724965346978,0.838067,59661.0,59660.0,0.0179009]
["bitfinex","BTCUSD",1724965348111,0.50284,59661.0,59660.0,0.0179009]
["bitfinex","BTCUSD",1724965350206,0.50284,59661.0,59660.0,0.1977009]
["bitfinex","BTCUSD",1724965351348,0.167613,59661.0,59660.0,0.1977009]
["bitfinex","BTCUSD",1724965352767,0.167612,59662.0,59660.0,0.1977009]
["bitfinex","BTCUSD",1724965352991,0.167613,59661.0,59660.0,0.1977009]
["bitfinex","BTCUSD",1724965353659,0.167613,59661.0,59660.0,0.1907009]
["bitfinex","BTCUSD",1724965355228,0.167613,59661.0,59660.0,0.1967009]
["bitfinex","BTCUSD",1724965356321,0.167613,59661.0,59660.0,0.1907009]
["bitfinex","BTCUSD",1724965356797,0.167613,59661.0,59660.0,0.1977009]
["bitfinex","BTCUSD",1724965357009,0.336141,59666.0,59660.0,0.3653159]
["bitfinex","BTCUSD",1724965357010,0.167606,59664.0,59660.0,0.3653159]
["bitfinex","BTCUSD",1724965357882,0.167606,59664.0,59660.0,0.3553159]
["bitfinex","BTCUSD",1724965358099,0.167606,59664.0,59660.0,0.3613159]
["bitfinex","BTCUSD",1724965358326,0.167606,59664.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965358327,0.50284,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965358548,0.503659,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965358775,0.838886,59661.0,59660.0,0.0109009]
["bitfinex","BTCUSD",1724965359219,0.838886,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965359690,0.838886,59661.0,59660.0,0.0139009]
["bitfinex","BTCUSD",1724965360134,0.838886,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965360373,0.838886,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965360588,0.838886,59661.0,59660.0,0.0109009]
["bitfinex","BTCUSD",1724965360812,0.838886,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965361029,0.838886,59661.0,59660.0,0.0149009]
["bitfinex","BTCUSD",1724965361503,0.838886,59661.0,59660.0,0.0129009]
["bitfinex","BTCUSD",1724965361721,0.838886,59661.0,59660.0,0.0269009]
["bitfinex","BTCUSD",1724965361981,0.838886,59661.0,59660.0,0.0149009]
["bitfinex","BTCUSD",1724965362198,1.6000616,59661.0,59660.0,0.0149009]
["bitfinex","BTCUSD",1724965362412,1.6000616,59661.0,59660.0,0.0279009]
["bitfinex","BTCUSD",1724965363074,1.502913,59661.0,59660.0,0.0149009]
["bitfinex","BTCUSD",1724965363317,1.502913,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965363536,1.502913,59661.0,59660.0,0.0129009]
["bitfinex","BTCUSD",1724965363749,1.502913,59661.0,59660.0,0.0269009]
["bitfinex","BTCUSD",1724965363967,1.502913,59661.0,59660.0,0.0129009]
["bitfinex","BTCUSD",1724965364192,1.502913,59661.0,59660.0,0.0209009]
["bitfinex","BTCUSD",1724965364405,1.59622454,59661.0,59660.0,0.0209009]
["bitfinex","BTCUSD",1724965364635,1.59622454,59661.0,59660.0,0.0129009]
["bitfinex","BTCUSD",1724965364875,1.83814,59661.0,59660.0,0.0089009]
["bitfinex","BTCUSD",1724965365099,1.83814,59661.0,59660.0,0.0059009]
["bitfinex","BTCUSD",1724965366232,1.9549884,59661.0,59660.0,0.0059009]
["bitfinex","BTCUSD",1724965366954,2.0549884,59661.0,59660.0,0.0059009]
["bitfinex","BTCUSD",1724965367209,2.0549884,59661.0,59660.0,0.0139009]
["bitfinex","BTCUSD",1724965367718,2.22354004,59661.0,59660.0,0.0089009]
["bitfinex","BTCUSD",1724965367908,2.22354004,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965368173,2.10669164,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965372570,2.10869164,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965373197,2.44391864,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965374223,2.44191864,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965375340,2.44391864,59661.0,59660.0,0.0069009]
["bitfinex","BTCUSD",1724965377324,2.44391864,59661.0,59660.0,0.0029009]
["bitfinex","BTCUSD",1724965377538,2.44791864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965377748,2.45291864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965377958,2.44891864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965378168,2.45291864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965378392,2.44391864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965378609,2.44891864,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965379265,2.44391864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965379486,2.44791864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965379960,2.45191864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965380176,2.44791864,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965380635,2.50587394,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965381066,2.51587394,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965381744,2.51187394,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965381954,2.51387394,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965382455,2.84910094,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965382700,2.84510094,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965382913,2.85010094,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965383128,2.85510094,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965386815,2.298367,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965387271,2.300367,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965387707,2.295367,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965387905,2.290367,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965388121,2.296367,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965388322,2.46891864,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965390146,2.58578672,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965392597,1.64234,59661.0,59660.0,0.0019009]
["bitfinex","BTCUSD",1724965392834,1.75920808,59661.0,59660.0,0.1744009]
["bitfinex","BTCUSD",1724965394180,1.184113,59661.0,59660.0,0.1744009]
["bitfinex","BTCUSD",1724965395556,1.207113,59661.0,59660.0,0.1744009]
["bitfinex","BTCUSD",1724965395770,1.307113,59661.0,59660.0,0.1744009]
["bitfinex","BTCUSD",1724965397544,1.45116777,59661.0,59660.0,0.1744009]
["bitfinex","BTCUSD",1724965398233,1.307113,59661.0,59660.0,0.1744009]
["bitfinex","BTCUSD",1724965403184,0.133819,59661.0,59660.0,0.3127009]
["bitfinex","BTCUSD",1724965403415,0.010819,59661.0,59660.0,0.3127009]
["bitfinex","BTCUSD",1724965403643,0.010819,59661.0,59660.0,0.81890112]
["bitfinex","BTCUSD",1724965403862,0.513659,59661.0,59660.0,0.3053009]
["bitfinex","BTCUSD",1724965404086,0.838886,59661.0,59660.0,0.3043009]
["bitfinex","BTCUSD",1724965404566,1.174113,59661.0,59660.0,0.0089009]
["bitfinex","BTCUSD",1724965404776,1.174113,59661.0,59660.0,0.0039009]
["bitfinex","BTCUSD",1724965404777,1.3884683,59661.0,59660.0,0.0039009]
["bitfinex","BTCUSD",1724965404986,1.4114683,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965405206,1.58001994,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965405429,2.01524694,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965405742,1.68001994,59661.0,59660.0,0.0009009]
["bitfinex","BTCUSD",1724965406360,1.68001994,59661.0,59660.0,0.0049009]
["bitfinex","BTCUSD",1724965406603,1.46566464,59661.0,59660.0,0.0049009]
["bitfinex","BTCUSD",1724965406841,1.297113,59661.0,59660.0,0.1760009]
["bitfinex","BTCUSD",1724965407071,1.297113,59661.0,59660.0,0.3143009]
["bitfinex","BTCUSD",1724965407998,1.297113,59661.0,59660.0,0.1760009]
["bitfinex","BTCUSD",1724965408257,1.46566464,59661.0,59660.0,0.1760009]
["bitfinex","BTCUSD",1724965409840,1.297113,59661.0,59660.0,0.1760009]
["bitfinex","BTCUSD",1724965410050,1.274113,59661.0,59660.0,0.1760009]
["bitfinex","BTCUSD",1724965410261,0.838886,59661.0,59660.0,0.3143009]
["bitfinex","BTCUSD",1724965418502,0.86517267,59661.0,59660.0,0.3143009]
["bitfinex","BTCUSD",1724965425873,0.52994567,59661.0,59660.0,0.3143009]
["bitfinex","BTCUSD",1724965426608,0.19471867,59661.0,59660.0,0.3143009]
["bitfinex","BTCUSD",1724965426839,0.02710567,59661.0,59660.0,1.49096508]
["bitfinex","BTCUSD",1724965427095,0.02710567,59661.0,59660.0,1.4876129]
["bitfinex","BTCUSD",1724965427779,0.02710567,59661.0,59660.0,1.4836129]
["bitfinex","BTCUSD",1724965428001,0.02710567,59661.0,59660.0,1.4816129]
["bitfinex","BTCUSD",1724965428233,0.02710567,59661.0,59660.0,1.77943866]
["bitfinex","BTCUSD",1724965428708,0.00819,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724965428956,0.00819,59671.0,59670.0,0.806764]
["bitfinex","BTCUSD",1724965430539,0.00919,59671.0,59670.0,0.820764]
["bitfinex","BTCUSD",1724965431202,0.00919,59671.0,59670.0,0.834764]
["bitfinex","BTCUSD",1724965431424,0.00919,59671.0,59670.0,0.820764]
["bitfinex","BTCUSD",1724965431926,0.00919,59671.0,59670.0,0.834764]
["bitfinex","BTCUSD",1724965433540,0.00919,59671.0,59670.0,0.499588]
["bitfinex","BTCUSD",1724965433682,0.00919,59671.0,59670.0,0.332]
["bitfinex","BTCUSD",1724965433905,0.176775,59671.0,59670.0,0.332]
["bitfinex","BTCUSD",1724965434112,0.175775,59671.0,59670.0,0.304]
["bitfinex","BTCUSD",1724965434364,0.846117,59671.0,59670.0,0.304]
["bitfinex","BTCUSD",1724965434569,0.87239782,59671.0,59670.0,0.318]
["bitfinex","BTCUSD",1724965434779,0.87239782,59671.0,59670.0,0.304]
["bitfinex","BTCUSD",1724965435759,0.87239782,59671.0,59670.0,0.318]
["bitfinex","BTCUSD",1724965435980,0.87339782,59671.0,59670.0,0.318]
["bitfinex","BTCUSD",1724965436625,0.87239782,59671.0,59670.0,0.304]
["bitfinex","BTCUSD",1724965436858,0.87339782,59671.0,59670.0,0.316]
["bitfinex","BTCUSD",1724965437492,0.87339782,59671.0,59670.0,0.33]
["bitfinex","BTCUSD",1724965438375,0.847117,59671.0,59670.0,0.33]
["bitfinex","BTCUSD",1724965439039,0.511946,59671.0,59670.0,0.33]
["bitfinex","BTCUSD",1724965439945,0.510946,59671.0,59670.0,0.318]
["bitfinex","BTCUSD",1724965440374,0.511946,59671.0,59670.0,0.317]
["bitfinex","BTCUSD",1724965440864,0.510946,59671.0,59670.0,0.318]
["bitfinex","BTCUSD",1724965441078,0.175775,59671.0,59670.0,0.304]
["bitfinex","BTCUSD",1724965441305,0.03447084,59671.0,59670.0,0.471588]
["bitfinex","BTCUSD",1724965441525,0.03447084,59671.0,59670.0,0.485588]
["bitfinex","BTCUSD",1724965441741,0.03447084,59671.0,59670.0,0.471588]
["bitfinex","BTCUSD",1724965442008,0.03447084,59671.0,59670.0,0.806764]
["bitfinex","BTCUSD",1724965442232,0.03547084,59671.0,59670.0,0.820764]
["bitfinex","BTCUSD",1724965442451,0.03547084,59671.0,59670.0,1.15594]
["bitfinex","BTCUSD",1724965442663,0.03447084,59671.0,59670.0,1.15594]
["bitfinex","BTCUSD",1724965443098,0.03547084,59671.0,59670.0,1.16994]
["bitfinex","BTCUSD",1724965444931,0.03547084,59671.0,59670.0,1.81194176]
["bitfinex","BTCUSD",1724965445159,0.03547084,59671.0,59670.0,1.91194176]
["bitfinex","BTCUSD",1724965445378,0.03547084,59671.0,59670.0,2.29712272]
["bitfinex","BTCUSD",1724965445599,0.03547084,59671.0,59670.0,2.24711776]
["bitfinex","BTCUSD",1724965445834,0.03447084,59671.0,59670.0,2.21911776]
["bitfinex","BTCUSD",1724965446043,0.00818,59673.0,59672.0,1.523242]
["bitfinex","BTCUSD",1724965446257,0.00818,59673.0,59672.0,1.801742]
["bitfinex","BTCUSD",1724965446472,0.03445698,59673.0,59672.0,1.901742]
["bitfinex","BTCUSD",1724965447133,0.03445698,59673.0,59672.0,2.238907]
["bitfinex","BTCUSD",1724965447347,0.0004,59679.0,59672.0,2.238907]
["bitfinex","BTCUSD",1724965447348,0.0004,59679.0,59678.0,1.801089]
["bitfinex","BTCUSD",1724965447565,0.0004,59679.0,59678.0,2.09291476]
["bitfinex","BTCUSD",1724965448910,0.0004,59679.0,59678.0,2.10691476]
["bitfinex","BTCUSD",1724965449580,0.0004,59679.0,59678.0,2.11691476]
["bitfinex","BTCUSD",1724965450024,0.0004,59679.0,59678.0,2.13091476]
["bitfinex","BTCUSD",1724965451360,0.0004,59679.0,59678.0,2.12891476]
["bitfinex","BTCUSD",1724965451992,0.0004,59679.0,59678.0,1.491958]
["bitfinex","BTCUSD",1724965452890,0.0004,59679.0,59678.0,1.477958]
["bitfinex","BTCUSD",1724965453110,0.0004,59679.0,59678.0,1.491958]
["bitfinex","BTCUSD",1724965453350,0.0004,59679.0,59678.0,1.486958]
["bitfinex","BTCUSD",1724965453611,0.0004,59679.0,59678.0,1.491958]
["bitfinex","BTCUSD",1724965453827,0.0004,59679.0,59678.0,1.477958]
["bitfinex","BTCUSD",1724965454474,0.0004,59679.0,59678.0,1.491958]
["bitfinex","BTCUSD",1724965455380,0.02667425,59679.0,59678.0,1.491958]
["bitfinex","BTCUSD",1724965456291,0.02667425,59679.0,59678.0,1.477958]
["bitfinex","BTCUSD",1724965456504,0.02667425,59679.0,59678.0,1.463958]
["bitfinex","BTCUSD",1724965456729,0.02667425,59679.0,59678.0,1.477958]
["bitfinex","BTCUSD",1724965456948,0.02749325,59679.0,59678.0,1.477958]
["bitfinex","BTCUSD",1724965457160,0.02749325,59679.0,59678.0,1.463958]
["bitfinex","BTCUSD",1724965457351,0.02749325,59679.0,59678.0,1.477958]
["bitfinex","BTCUSD",1724965457853,0.02749325,59679.0,59678.0,1.491958]
["bitfinex","BTCUSD",1724965458071,0.001219,59679.0,59678.0,1.491958]
["bitfinex","BTCUSD",1724965458287,0.001219,59679.0,59678.0,1.477958]
["bitfinex","BTCUSD",1724965458506,0.001219,59679.0,59678.0,1.491958]
["bitfinex","BTCUSD",1724965458727,0.001219,59679.0,59678.0,1.477958]
["bitfinex","BTCUSD",1724965458944,0.001219,59679.0,59678.0,1.151827]
["bitfinex","BTCUSD",1724965459171,0.001219,59679.0,59678.0,1.137827]
["bitfinex","BTCUSD",1724965461098,0.001219,59679.0,59678.0,1.151827]
["bitfinex","BTCUSD",1724965461318,0.02749379,59679.0,59678.0,1.151827]
["bitfinex","BTCUSD",1724965463415,0.02749379,59679.0,59678.0,0.816696]
["bitfinex","BTCUSD",1724965463640,0.02749379,59679.0,59678.0,0.349765]
["bitfinex","BTCUSD",1724965464109,0.02749379,59679.0,59678.0,0.684896]
["bitfinex","BTCUSD",1724965464546,0.001219,59679.0,59678.0,0.670896]
["bitfinex","BTCUSD",1724965465435,0.001219,59679.0,59678.0,0.684896]
["bitfinex","BTCUSD",1724965465648,0.001219,59679.0,59678.0,0.670896]
["bitfinex","BTCUSD",1724965465868,0.001219,59679.0,59678.0,0.321765]
["bitfinex","BTCUSD",1724965466094,0.001219,59679.0,59678.0,0.335765]
["bitfinex","BTCUSD",1724965466330,0.001219,59679.0,59678.0,0.349765]
["bitfinex","BTCUSD",1724965466974,0.001219,59679.0,59678.0,0.684896]
["bitfinex","BTCUSD",1724965468515,0.001219,59679.0,59678.0,0.349765]
["bitfinex","BTCUSD",1724965470944,0.001219,59679.0,59678.0,0.684896]
["bitfinex","BTCUSD",1724965474601,0.02749423,59679.0,59678.0,0.684896]
["bitfinex","BTCUSD",1724965475430,0.02749423,59679.0,59678.0,0.1822]
["bitfinex","BTCUSD",1724965475640,0.02749423,59679.0,59678.0,0.349765]
["bitfinex","BTCUSD",1724965476281,0.02749423,59679.0,59678.0,0.335765]
["bitfinex","BTCUSD",1724965476747,0.02749423,59679.0,59678.0,0.670896]
["bitfinex","BTCUSD",1724965476961,0.02749423,59679.0,59678.0,0.684896]
["bitfinex","BTCUSD",1724965477678,0.02749423,59679.0,59678.0,0.349765]
["bitfinex","BTCUSD",1724965478120,0.001219,59679.0,59678.0,0.349765]
["bitfinex","BTCUSD",1724965480042,0.503908,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965480276,0.168782,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965480703,0.503908,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965482265,0.001219,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965482488,0.168782,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965482964,0.02749457,59679.0,59678.0,0.5030021]
["bitfinex","BTCUSD",1724965483198,0.02749457,59679.0,59678.0,0.8381331]
["bitfinex","BTCUSD",1724965486401,0.02749457,59679.0,59678.0,1.1732641]
["bitfinex","BTCUSD",1724965486894,0.02749457,59679.0,59678.0,1.5083951]
["bitfinex","BTCUSD",1724965487132,0.02749457,59679.0,59678.0,1.55841359]
["bitfinex","BTCUSD",1724965487341,0.02749457,59679.0,59678.0,1.5083951]
["bitfinex","BTCUSD",1724965487775,0.02749457,59679.0,59678.0,1.55841359]
["bitfinex","BTCUSD",1724965488038,0.02749457,59679.0,59678.0,1.5083951]
["bitfinex","BTCUSD",1724965488256,0.001219,59679.0,59678.0,1.5083951]
["bitfinex","BTCUSD",1724965488885,0.001219,59679.0,59678.0,1.55841359]
["bitfinex","BTCUSD",1724965489581,0.001219,59679.0,59678.0,0.24558349]
["bitfinex","BTCUSD",1724965491330,0.02749469,59679.0,59678.0,0.24558349]
["bitfinex","BTCUSD",1724965491758,0.02749469,59679.0,59678.0,0.24560384]
["bitfinex","BTCUSD",1724965492111,0.02749469,59679.0,59678.0,0.24559661]
["bitfinex","BTCUSD",1724965492357,0.02749469,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965492358,0.19505769,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965492568,0.53018369,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965497104,0.86530969,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965497735,0.86530969,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1724965498147,0.839034,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965498632,1.882286,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965498879,1.9563029,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965499303,1.9563029,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1724965499522,1.9563029,59679.0,59678.0,0.028]
["bitfinex","BTCUSD",1724965499959,1.9563029,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1724965500174,1.173039,59674.0,59673.0,0.0009009]
["bitfinex","BTCUSD",1724965500391,1.781193,59674.0,59673.0,0.0009009]
["bitfinex","BTCUSD",1724965500611,2.2973639,59674.0,59673.0,0.0009009]
["bitfinex","BTCUSD",1724965501279,2.32364811,59674.0,59673.0,0.0009009]
["bitfinex","BTCUSD",1724965501489,2.32364811,59674.0,59673.0,0.0059009]
["bitfinex","BTCUSD",1724965501895,2.32364811,59674.0,59673.0,0.0009009]
["bitfinex","BTCUSD",1724965502103,2.49219975,59674.0,59673.0,0.0009009]
["bitfinex","BTCUSD",1724965502519,2.49219975,59674.0,59673.0,0.0089009]
["bitfinex","BTCUSD",1724965502729,2.49219975,59674.0,59673.0,0.0009009]
["bitfinex","BTCUSD",1724965503300,2.49719975,59674.0,59673.0,0.0019009]
["bitfinex","BTCUSD",1724965503731,2.50319975,59674.0,59673.0,0.0029009]
["bitfinex","BTCUSD",1724965506464,2.83835375,59674.0,59673.0,0.0029009]
["bitfinex","BTCUSD",1724965506683,2.84835375,59674.0,59673.0,9e-07]
["bitfinex","BTCUSD",1724965506883,2.137634,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965507104,2.260634,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965507323,2.595822,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965507736,2.62211256,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965507949,2.67312946,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965508186,2.81539054,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965509538,2.81839054,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965509784,2.82439054,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965509999,2.82139054,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724965510426,2.82839054,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965511337,2.85468089,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965512190,3.35747089,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965516529,3.34747089,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965516736,3.35747089,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965517286,2.80271435,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965517506,2.80071435,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965518179,2.774424,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965520175,2.776424,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965521241,2.80271278,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965521471,2.97126442,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965522580,2.17342478,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965523964,1.83823678,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724965524174,1.71523678,59668.0,59667.0,0.1435009]
["bitfinex","BTCUSD",1724965525032,1.70823678,59668.0,59667.0,0.1425009]
["bitfinex","BTCUSD",1724965525219,0.335199,59667.0,59614.0,0.22711644]
["bitfinex","BTCUSD",1724965525435,0.167621,59659.0,59654.0,0.167633]
["bitfinex","BTCUSD",1724965525651,0.502871,59658.0,59653.0,0.167635]
["bitfinex","BTCUSD",1724965525857,0.167622,59658.0,59654.0,0.167632]
["bitfinex","BTCUSD",1724965526063,0.167622,59658.0,59645.0,0.3362149]
["bitfinex","BTCUSD",1724965526267,0.167629,59656.0,59650.0,0.167642]
["bitfinex","BTCUSD",1724965526491,0.167629,59656.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724965526694,0.02628631,59657.0,59652.0,0.167637]
["bitfinex","BTCUSD",1724965526901,0.19391131,59657.0,59652.0,0.167637]
["bitfinex","BTCUSD",1724965528120,0.167625,59657.0,59652.0,0.167637]
["bitfinex","BTCUSD",1724965528370,0.167625,59657.0,59654.0,0.144]
["bitfinex","BTCUSD",1724965528588,0.167625,59657.0,59656.0,0.144]
["bitfinex","BTCUSD",1724965528816,0.167625,59657.0,59656.0,0.2569]
["bitfinex","BTCUSD",1724965529005,0.168625,59657.0,59656.0,0.2569]
["bitfinex","BTCUSD",1724965529260,0.001,59657.0,59656.0,0.8022357]
["bitfinex","BTCUSD",1724965529477,0.001,59657.0,59656.0,1.1374907]
["bitfinex","BTCUSD",1724965529713,0.50279,59666.0,59665.0,0.765406]
["bitfinex","BTCUSD",1724965529921,0.50279,59666.0,59665.0,1.09961]
["bitfinex","BTCUSD",1724965530222,0.50279,59666.0,59665.0,1.436814]
["bitfinex","BTCUSD",1724965530432,0.50279,59666.0,59665.0,1.435814]
["bitfinex","BTCUSD",1724965531719,0.50279,59666.0,59665.0,1.441814]
["bitfinex","BTCUSD",1724965531944,0.50279,59666.0,59665.0,1.4822677]
["bitfinex","BTCUSD",1724965532172,0.50279,59666.0,59665.0,1.4762677]
["bitfinex","BTCUSD",1724965532408,0.53007087,59666.0,59665.0,1.1690637]
["bitfinex","BTCUSD",1724965532634,0.52907087,59666.0,59665.0,1.1550637]
["bitfinex","BTCUSD",1724965533074,0.52907087,59666.0,59665.0,1.1690637]
["bitfinex","BTCUSD",1724965533326,0.52907087,59666.0,59665.0,1.1410637]
["bitfinex","BTCUSD",1724965533548,0.52907087,59666.0,59665.0,1.1550637]
["bitfinex","BTCUSD",1724965533801,0.52907087,59666.0,59665.0,1.1410637]
["bitfinex","BTCUSD",1724965534287,0.52907087,59666.0,59665.0,1.11261]
["bitfinex","BTCUSD",1724965534968,0.52907087,59666.0,59665.0,1.12661]
["bitfinex","BTCUSD",1724965535410,0.52907087,59666.0,59665.0,1.09861]
["bitfinex","BTCUSD",1724965535637,0.52907087,59666.0,59665.0,1.11261]
["bitfinex","BTCUSD",1724965535872,0.52907087,59666.0,59665.0,1.12661]
["bitfinex","BTCUSD",1724965536082,0.52907087,59666.0,59665.0,1.11261]
["bitfinex","BTCUSD",1724965536546,0.52907087,59666.0,59665.0,1.12661]
["bitfinex","BTCUSD",1724965537222,0.52907087,59666.0,59665.0,1.1275109]
["bitfinex","BTCUSD",1724965537442,0.52988987,59666.0,59665.0,1.1275109]
["bitfinex","BTCUSD",1724965538132,0.503609,59666.0,59665.0,1.1275109]
["bitfinex","BTCUSD",1724965541478,0.52988873,59666.0,59665.0,1.1275109]
["bitfinex","BTCUSD",1724965543543,0.52988873,59666.0,59665.0,1.4627149]
["bitfinex","BTCUSD",1724965543792,0.52988873,59666.0,59665.0,1.1275109]
["bitfinex","BTCUSD",1724965545935,0.52988873,59666.0,59665.0,1.4627149]
["bitfinex","BTCUSD",1724965548244,0.503609,59666.0,59665.0,1.4677149]
["bitfinex","BTCUSD",1724965548439,0.000819,59666.0,59665.0,1.4797149]
["bitfinex","BTCUSD",1724965548654,1e-08,59666.0,59665.0,1.9149189]
["bitfinex","BTCUSD",1724965550536,1e-08,59666.0,59665.0,1.93145412]
["bitfinex","BTCUSD",1724965551540,0.02627764,59666.0,59665.0,1.93145412]
["bitfinex","BTCUSD",1724965557340,0.02627764,59666.0,59665.0,1.96811013]
["bitfinex","BTCUSD",1724965557557,0.02627764,59666.0,59665.0,1.9681101]
["bitfinex","BTCUSD",1724965557776,0.02627764,59666.0,59665.0,1.95244761]
["bitfinex","BTCUSD",1724965557985,0.000819,59673.0,59672.0,1.178077]
["bitfinex","BTCUSD",1724965558228,0.000819,59673.0,59672.0,2.574472]
["bitfinex","BTCUSD",1724965558229,1e-06,59673.0,59672.0,2.574472]
["bitfinex","BTCUSD",1724965558432,0.001219,59679.0,59678.0,1.189958]
["bitfinex","BTCUSD",1724965558657,0.001219,59679.0,59678.0,1.869689]
["bitfinex","BTCUSD",1724965558873,0.001219,59679.0,59678.0,2.68785942]
["bitfinex","BTCUSD",1724965559116,0.001219,59679.0,59678.0,2.61334111]
["bitfinex","BTCUSD",1724965559354,0.0004,59699.0,59698.0,1.439666]
["bitfinex","BTCUSD",1724965559788,0.0004,59699.0,59698.0,1.441666]
["bitfinex","BTCUSD",1724965560457,0.0004,59699.0,59698.0,1.439666]
["bitfinex","BTCUSD",1724965560920,0.0004,59699.0,59698.0,1.441666]
["bitfinex","BTCUSD",1724965561128,0.0014,59699.0,59698.0,1.455666]
["bitfinex","BTCUSD",1724965561566,0.9014,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1724965562679,0.9014,59710.0,59699.0,0.002]
["bitfinex","BTCUSD",1724965562680,0.9014,59710.0,59698.0,0.477216]
["bitfinex","BTCUSD",1724965562899,0.167481,59709.0,59698.0,0.1422]
["bitfinex","BTCUSD",1724965563124,0.167481,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1724965563992,0.9014,59710.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724965563993,0.167496,59703.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724965564233,0.167491,59705.0,59701.0,0.167499]
["bitfinex","BTCUSD",1724965564475,0.1144,59707.0,59698.0,0.014]
["bitfinex","BTCUSD",1724965564476,0.334975,59706.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1724965564707,0.167499,59702.0,59698.0,0.1684068]
["bitfinex","BTCUSD",1724965564910,0.167493,59704.0,59699.0,0.167505]
["bitfinex","BTCUSD",1724965565363,0.334982,59705.0,59699.0,0.167505]
["bitfinex","BTCUSD",1724965565571,0.167491,59705.0,59700.0,0.167503]
["bitfinex","BTCUSD",1724965565790,0.1226,59709.0,59701.0,0.05034208]
["bitfinex","BTCUSD",1724965565996,0.902218,59710.0,59704.0,0.334983]
["bitfinex","BTCUSD",1724965566218,0.902218,59710.0,59706.0,0.167486]
["bitfinex","BTCUSD",1724965566435,0.001,59709.0,59706.0,0.167486]
["bitfinex","BTCUSD",1724965566681,0.02626393,59709.0,59706.0,0.167486]
["bitfinex","BTCUSD",1724965566887,0.02726393,59709.0,59707.0,0.167484]
["bitfinex","BTCUSD",1724965567331,0.02626393,59709.0,59707.0,0.167484]
["bitfinex","BTCUSD",1724965567547,0.02726393,59709.0,59707.0,0.167484]
["bitfinex","BTCUSD",1724965568214,0.001,59709.0,59708.0,0.0516467]
["bitfinex","BTCUSD",1724965568608,0.001,59709.0,59708.0,1.15990302]
["bitfinex","BTCUSD",1724965568826,0.902218,59710.0,59709.0,0.837392]
["bitfinex","BTCUSD",1724965569048,0.902218,59710.0,59709.0,1.666906]
["bitfinex","BTCUSD",1724965569846,0.902218,59710.0,59709.0,1.665906]
["bitfinex","BTCUSD",1724965570053,0.902218,59710.0,59709.0,1.344949]
["bitfinex","BTCUSD",1724965570255,0.902218,59710.0,59709.0,1.807306]
["bitfinex","BTCUSD",1724965570438,0.903218,59710.0,59709.0,1.63595747]
["bitfinex","BTCUSD",1724965570652,0.903218,59710.0,59709.0,1.586349]
["bitfinex","BTCUSD",1724965570859,0.903218,59710.0,59709.0,1.921306]
["bitfinex","BTCUSD",1724965571520,0.903218,59710.0,59709.0,1.584349]
["bitfinex","BTCUSD",1724965571725,0.903218,59710.0,59709.0,2.03031379]
["bitfinex","BTCUSD",1724965571940,0.903218,59710.0,59709.0,2.03231379]
["bitfinex","BTCUSD",1724965572194,0.902218,59710.0,59709.0,2.00229934]
["bitfinex","BTCUSD",1724965572386,0.902218,59710.0,59709.0,1.556349]
["bitfinex","BTCUSD",1724965572599,0.902218,59710.0,59709.0,1.584349]
["bitfinex","BTCUSD",1724965572841,0.902218,59710.0,59709.0,1.570349]
["bitfinex","BTCUSD",1724965573038,0.902218,59710.0,59709.0,1.556349]
["bitfinex","BTCUSD",1724965573255,0.902218,59710.0,59709.0,1.584349]
["bitfinex","BTCUSD",1724965573496,0.902218,59710.0,59709.0,1.570349]
["bitfinex","BTCUSD",1724965573728,0.902218,59710.0,59709.0,0.181478]
["bitfinex","BTCUSD",1724965573940,0.902218,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965573941,1.191894,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965574167,1.861798,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965574396,2.020698,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965574884,2.04696071,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965575308,0.16749,59705.0,59701.0,0.167499]
["bitfinex","BTCUSD",1724965575522,0.33497,59707.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1724965575733,0.167491,59705.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724965576432,0.02626403,59704.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724965576634,0.02626403,59704.0,59701.0,0.014]
["bitfinex","BTCUSD",1724965576846,0.02626403,59704.0,59700.0,0.181502]
["bitfinex","BTCUSD",1724965577097,0.02626403,59704.0,59701.0,0.1675]
["bitfinex","BTCUSD",1724965578192,0.167501,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1724965578400,0.493102,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1724965578730,0.493102,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1724965578731,0.660603,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1724965579050,0.660603,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1724965579263,0.325602,59701.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1724965579469,0.167502,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1724965579917,0.167502,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1724965580094,0.502519,59699.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1724965580314,0.631319,59699.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1724965580529,0.631319,59699.0,59698.0,0.0148998]
["bitfinex","BTCUSD",1724965580739,0.631319,59699.0,59698.0,0.0008998]
["bitfinex","BTCUSD",1724965582676,0.631319,59699.0,59698.0,0.0148998]
["bitfinex","BTCUSD",1724965583292,0.631319,59699.0,59698.0,0.0288998]
["bitfinex","BTCUSD",1724965583978,0.334989,59704.0,59698.0,0.0288998]
["bitfinex","BTCUSD",1724965583979,0.1288,59703.0,59698.0,0.0288998]
["bitfinex","BTCUSD",1724965584198,1.237175,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1724965584199,0.902218,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1724965584433,0.902218,59710.0,59709.0,0.317178]
["bitfinex","BTCUSD",1724965585762,0.902218,59710.0,59709.0,0.652135]
["bitfinex","BTCUSD",1724965585982,0.902218,59710.0,59709.0,0.72066081]
["bitfinex","BTCUSD",1724965586874,0.902218,59710.0,59709.0,0.73466081]
["bitfinex","BTCUSD",1724965588825,0.902218,59710.0,59709.0,1.40457481]
["bitfinex","BTCUSD",1724965589036,0.902218,59710.0,59709.0,1.53977481]
["bitfinex","BTCUSD",1724965591528,0.902218,59710.0,59709.0,1.54477481]
["bitfinex","BTCUSD",1724965592183,0.902218,59710.0,59709.0,1.53077481]
["bitfinex","BTCUSD",1724965592395,0.9284787,59710.0,59709.0,1.52577481]
["bitfinex","BTCUSD",1724965592599,0.9284787,59710.0,59709.0,1.54177481]
["bitfinex","BTCUSD",1724965593033,0.9284787,59710.0,59709.0,1.51377481]
["bitfinex","BTCUSD",1724965593260,0.9284787,59710.0,59709.0,1.51177481]
["bitfinex","BTCUSD",1724965593899,0.9284787,59710.0,59709.0,1.53977481]
["bitfinex","BTCUSD",1724965594577,0.9284787,59710.0,59709.0,1.52577481]
["bitfinex","BTCUSD",1724965595014,0.9284787,59710.0,59709.0,1.53977481]
["bitfinex","BTCUSD",1724965595681,0.9284787,59710.0,59709.0,1.52577481]
["bitfinex","BTCUSD",1724965596117,0.9284787,59710.0,59709.0,1.33977481]
["bitfinex","BTCUSD",1724965596330,0.9284787,59710.0,59709.0,1.49325281]
["bitfinex","BTCUSD",1724965596743,0.9284787,59710.0,59709.0,1.47925281]
["bitfinex","BTCUSD",1724965596955,0.9284787,59710.0,59709.0,1.49325281]
["bitfinex","BTCUSD",1724965597157,0.9284787,59710.0,59709.0,1.50725281]
["bitfinex","BTCUSD",1724965598014,0.902218,59710.0,59709.0,1.50725281]
["bitfinex","BTCUSD",1724965598872,0.902218,59710.0,59709.0,1.49325281]
["bitfinex","BTCUSD",1724965599307,0.902218,59710.0,59709.0,1.50725281]
["bitfinex","BTCUSD",1724965599545,0.902218,59710.0,59709.0,1.49325281]
["bitfinex","BTCUSD",1724965599758,0.902218,59710.0,59709.0,1.17229581]
["bitfinex","BTCUSD",1724965601513,1.09595397,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965601957,0.92847797,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965602173,0.92847797,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965602930,0.92847797,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965603153,1.57840597,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965603358,2.03715797,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965603559,1.70220597,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965604984,1.36725397,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965605189,1.36725397,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965605190,1.21975397,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965605406,1.09595397,59710.0,59709.0,0.0321486]
["bitfinex","BTCUSD",1724965605651,1.09595397,59710.0,59709.0,0.0461486]
["bitfinex","BTCUSD",1724965606070,1.09595397,59710.0,59709.0,0.0181486]
["bitfinex","BTCUSD",1724965606276,0.92847797,59710.0,59709.0,0.0321486]
["bitfinex","BTCUSD",1724965606481,1.09595397,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965606688,1.09595397,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965606967,0.92847797,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1724965607108,1.09595397,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965607325,1.09595397,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965607705,1.43090597,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965607914,0.92847797,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965608121,0.902218,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965608321,0.902218,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965608431,0.902218,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965608641,0.902218,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965609259,0.902218,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724965609687,0.902218,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1724965610139,0.902218,59710.0,59709.0,0.8904372]
["bitfinex","BTCUSD",1724965610341,0.902218,59710.0,59709.0,1.0276372]
["bitfinex","BTCUSD",1724965611035,0.902218,59710.0,59709.0,1.0416372]
["bitfinex","BTCUSD",1724965611461,0.92847925,59710.0,59709.0,1.0416372]
["bitfinex","BTCUSD",1724965611893,0.92847925,59710.0,59709.0,1.0276372]
["bitfinex","BTCUSD",1724965612113,0.92847925,59710.0,59709.0,0.9184372]
["bitfinex","BTCUSD",1724965612730,0.92847925,59710.0,59709.0,0.9044372]
["bitfinex","BTCUSD",1724965612924,0.92847925,59710.0,59709.0,0.9184372]
["bitfinex","BTCUSD",1724965613066,0.92847925,59710.0,59709.0,0.9044372]
["bitfinex","BTCUSD",1724965613279,0.92847925,59710.0,59709.0,0.9184372]
["bitfinex","BTCUSD",1724965614055,0.92847925,59710.0,59709.0,1.2533942]
["bitfinex","BTCUSD",1724965614262,0.92847925,59710.0,59709.0,1.2583942]
["bitfinex","BTCUSD",1724965614471,0.92847925,59710.0,59709.0,1.30821972]
["bitfinex","BTCUSD",1724965614950,0.92847925,59710.0,59709.0,1.2583942]
["bitfinex","BTCUSD",1724965615903,0.92847925,59710.0,59709.0,1.46220316]
["bitfinex","BTCUSD",1724965616130,0.92847925,59710.0,59709.0,1.4123942]
["bitfinex","BTCUSD",1724965616360,0.92847925,59710.0,59709.0,1.4143942]
["bitfinex","BTCUSD",1724965616585,0.92847925,59710.0,59709.0,1.4223942]
["bitfinex","BTCUSD",1724965616816,0.92847925,59710.0,59709.0,1.5223942]
["bitfinex","BTCUSD",1724965617049,0.92847925,59710.0,59709.0,1.59713249]
["bitfinex","BTCUSD",1724965618208,0.902218,59710.0,59709.0,1.96888289]
["bitfinex","BTCUSD",1724965618438,0.902218,59710.0,59709.0,2.3539016]
["bitfinex","BTCUSD",1724965618663,0.902218,59710.0,59709.0,2.47846541]
["bitfinex","BTCUSD",1724965619569,0.902218,59710.0,59709.0,2.46446541]
["bitfinex","BTCUSD",1724965620070,0.902218,59710.0,59709.0,2.47846541]
["bitfinex","BTCUSD",1724965620297,0.902218,59710.0,59709.0,2.45046541]
["bitfinex","BTCUSD",1724965620525,0.902218,59710.0,59709.0,2.46446541]
["bitfinex","BTCUSD",1724965620984,0.902218,59710.0,59709.0,2.3399016]
["bitfinex","BTCUSD",1724965621214,0.902218,59710.0,59709.0,2.339868]
["bitfinex","BTCUSD",1724965621683,0.39554488,59710.0,59709.0,3.21524277]
["bitfinex","BTCUSD",1724965621892,0.22806988,59710.0,59709.0,3.21524277]
["bitfinex","BTCUSD",1724965622113,0.22806988,59710.0,59709.0,3.18724277]
["bitfinex","BTCUSD",1724965622421,0.0004,59719.0,59709.0,3.18724277]
["bitfinex","BTCUSD",1724965622422,0.0004,59719.0,59718.0,1.805381]
["bitfinex","BTCUSD",1724965622598,0.0004,59719.0,59718.0,2.263288]
["bitfinex","BTCUSD",1724965622823,0.0004,59719.0,59718.0,2.63493288]
["bitfinex","BTCUSD",1724965623058,0.02665512,59719.0,59718.0,2.63493288]
["bitfinex","BTCUSD",1724965623289,0.02665512,59719.0,59718.0,2.33787957]
["bitfinex","BTCUSD",1724965623515,0.02665512,59719.0,59718.0,2.42766142]
["bitfinex","BTCUSD",1724965623753,0.02665512,59719.0,59718.0,1.9564262]
["bitfinex","BTCUSD",1724965624228,0.02665512,59719.0,59718.0,2.03115188]
["bitfinex","BTCUSD",1724965624464,0.02665512,59719.0,59718.0,2.04515188]
["bitfinex","BTCUSD",1724965624697,0.02665512,59719.0,59718.0,1.9954262]
["bitfinex","BTCUSD",1724965625836,0.02665512,59719.0,59718.0,2.04514375]
["bitfinex","BTCUSD",1724965626483,0.02665512,59719.0,59718.0,1.9954262]
["bitfinex","BTCUSD",1724965626485,0.01665945,59719.0,59718.0,2.77656266]
["bitfinex","BTCUSD",1724965626714,0.1,59722.0,59721.0,1.458015]
["bitfinex","BTCUSD",1724965626954,0.1,59722.0,59721.0,2.28754289]
["bitfinex","BTCUSD",1724965627189,0.1,59722.0,59721.0,2.34058809]
["bitfinex","BTCUSD",1724965628548,0.1,59722.0,59721.0,2.41512437]
["bitfinex","BTCUSD",1724965628751,0.1,59722.0,59721.0,2.34058809]
["bitfinex","BTCUSD",1724965628956,0.1,59722.0,59721.0,2.35458809]
["bitfinex","BTCUSD",1724965629782,0.1,59722.0,59721.0,2.36858809]
["bitfinex","BTCUSD",1724965629986,0.1,59722.0,59721.0,2.37100691]
["bitfinex","BTCUSD",1724965630157,0.1,59722.0,59721.0,2.38500691]
["bitfinex","BTCUSD",1724965630422,0.1,59722.0,59721.0,2.37098463]
["bitfinex","BTCUSD",1724965631205,0.1,59722.0,59721.0,1.9599502]
["bitfinex","BTCUSD",1724965632301,0.1,59722.0,59721.0,2.40610932]
["bitfinex","BTCUSD",1724965632517,0.1,59722.0,59721.0,2.34558705]
["bitfinex","BTCUSD",1724965632739,0.1,59722.0,59721.0,2.33158705]
["bitfinex","BTCUSD",1724965632953,0.1,59722.0,59721.0,2.34558705]
["bitfinex","BTCUSD",1724965633387,0.1,59722.0,59721.0,2.33158705]
["bitfinex","BTCUSD",1724965633596,0.1,59722.0,59721.0,2.34558705]
["bitfinex","BTCUSD",1724965633804,0.1,59722.0,59721.0,2.33158705]
["bitfinex","BTCUSD",1724965635101,0.00819,59726.0,59725.0,1.189038]
["bitfinex","BTCUSD",1724965635318,0.00819,59726.0,59725.0,1.46235244]
["bitfinex","BTCUSD",1724965636183,0.00819,59726.0,59725.0,1.47635244]
["bitfinex","BTCUSD",1724965636422,0.00819,59726.0,59725.0,1.49035244]
["bitfinex","BTCUSD",1724965637979,0.00819,59726.0,59725.0,1.33825244]
["bitfinex","BTCUSD",1724965638187,0.12839,59726.0,59725.0,1.33625244]
["bitfinex","BTCUSD",1724965638396,0.12839,59726.0,59725.0,1.48895244]
["bitfinex","BTCUSD",1724965638397,0.00819,59726.0,59725.0,1.48895244]
["bitfinex","BTCUSD",1724965639065,0.00819,59726.0,59725.0,1.46095244]
["bitfinex","BTCUSD",1724965639478,0.00819,59726.0,59725.0,1.48895244]
["bitfinex","BTCUSD",1724965639705,0.00819,59726.0,59725.0,1.94832044]
["bitfinex","BTCUSD",1724965639927,0.00819,59726.0,59725.0,1.96418665]
["bitfinex","BTCUSD",1724965640619,0.00819,59726.0,59725.0,1.94832044]
["bitfinex","BTCUSD",1724965640832,0.00819,59726.0,59725.0,1.61145244]
["bitfinex","BTCUSD",1724965641509,0.00819,59726.0,59725.0,1.61345244]
["bitfinex","BTCUSD",1724965641712,0.00819,59726.0,59725.0,1.59945244]
["bitfinex","BTCUSD",1724965641926,0.00819,59726.0,59725.0,1.92032044]
["bitfinex","BTCUSD",1724965642140,0.00819,59726.0,59725.0,1.98395576]
["bitfinex","BTCUSD",1724965642348,0.00819,59726.0,59725.0,2.33282376]
["bitfinex","BTCUSD",1724965642577,0.00819,59726.0,59725.0,2.66377478]
["bitfinex","BTCUSD",1724965643270,0.00819,59726.0,59725.0,3.00893555]
["bitfinex","BTCUSD",1724965643713,0.00819,59726.0,59725.0,3.02293555]
["bitfinex","BTCUSD",1724965643919,0.00819,59726.0,59725.0,3.10820619]
["bitfinex","BTCUSD",1724965644136,0.00819,59726.0,59725.0,3.00893555]
["bitfinex","BTCUSD",1724965644360,0.00819,59726.0,59725.0,3.1081026]
["bitfinex","BTCUSD",1724965644756,0.00819,59726.0,59725.0,3.0941026]
["bitfinex","BTCUSD",1724965645009,0.00404229,59729.0,59725.0,3.0941026]
["bitfinex","BTCUSD",1724965645010,0.00404229,59729.0,59728.0,1.85868]
["bitfinex","BTCUSD",1724965645223,0.00404229,59729.0,59728.0,2.7574911]
["bitfinex","BTCUSD",1724965646381,0.00404229,59729.0,59728.0,2.7714911]
["bitfinex","BTCUSD",1724965647378,0.00404229,59729.0,59728.0,2.39990476]
["bitfinex","BTCUSD",1724965647786,0.00404229,59729.0,59728.0,2.41600624]
["bitfinex","BTCUSD",1724965648015,0.00404229,59729.0,59728.0,2.45122068]
["bitfinex","BTCUSD",1724965648432,0.00404229,59729.0,59728.0,2.37685669]
["bitfinex","BTCUSD",1724965649067,0.00404229,59729.0,59728.0,1.87354492]
["bitfinex","BTCUSD",1724965649289,0.00404229,59729.0,59728.0,1.9231117]
["bitfinex","BTCUSD",1724965649906,0.00404229,59729.0,59728.0,1.9091117]
["bitfinex","BTCUSD",1724965650112,1e-08,59731.0,59730.0,1.52378]
["bitfinex","BTCUSD",1724965650337,1e-08,59731.0,59730.0,1.6748252]
["bitfinex","BTCUSD",1724965651405,1e-08,59731.0,59730.0,1.3399852]
["bitfinex","BTCUSD",1724965651630,0.12290001,59731.0,59730.0,1.3399852]
["bitfinex","BTCUSD",1724965652127,0.12290001,59731.0,59730.0,1.3539852]
["bitfinex","BTCUSD",1724965652568,0.14914872,59731.0,59730.0,1.3539852]
["bitfinex","BTCUSD",1724965653011,0.14914872,59731.0,59730.0,1.3679852]
["bitfinex","BTCUSD",1724965653278,0.14914872,59731.0,59730.0,1.0331452]
["bitfinex","BTCUSD",1724965653494,0.14914872,59731.0,59730.0,1.0471452]
["bitfinex","BTCUSD",1724965656770,0.14914872,59731.0,59730.0,1.3819852]
["bitfinex","BTCUSD",1724965658100,0.12290001,59731.0,59730.0,1.0471452]
["bitfinex","BTCUSD",1724965658579,0.12290001,59731.0,59730.0,1.60302246]
["bitfinex","BTCUSD",1724965658580,1e-08,59731.0,59730.0,1.60302246]
["bitfinex","BTCUSD",1724965658807,1e-08,59731.0,59730.0,1.94799]
["bitfinex","BTCUSD",1724965659020,1e-08,59731.0,59730.0,2.40692315]
["bitfinex","BTCUSD",1724965659245,1e-08,59731.0,59730.0,2.28283]
["bitfinex","BTCUSD",1724965659465,1e-08,59731.0,59730.0,2.26883]
["bitfinex","BTCUSD",1724965659920,1e-08,59731.0,59730.0,2.25483]
["bitfinex","BTCUSD",1724965660141,1e-08,59731.0,59730.0,2.2850968]
["bitfinex","BTCUSD",1724965660393,0.0004,59739.0,59738.0,1.809677]
["bitfinex","BTCUSD",1724965660606,0.0004,59739.0,59738.0,2.42673001]
["bitfinex","BTCUSD",1724965660821,0.0004,59739.0,59738.0,2.30249624]
["bitfinex","BTCUSD",1724965661468,0.0004,59739.0,59738.0,2.4266664]
["bitfinex","BTCUSD",1724965661691,0.0004,59739.0,59738.0,2.30249624]
["bitfinex","BTCUSD",1724965662404,0.0004,59739.0,59738.0,2.31649624]
["bitfinex","BTCUSD",1724965662610,0.0004,59739.0,59738.0,2.33746432]
["bitfinex","BTCUSD",1724965662839,0.02664544,59739.0,59738.0,2.33746432]
["bitfinex","BTCUSD",1724965663081,0.02664544,59739.0,59738.0,2.35146432]
["bitfinex","BTCUSD",1724965663299,0.02664544,59739.0,59738.0,2.37446432]
["bitfinex","BTCUSD",1724965663511,0.02664544,59739.0,59738.0,2.35349624]
["bitfinex","BTCUSD",1724965663753,0.02664544,59739.0,59738.0,2.70925885]
["bitfinex","BTCUSD",1724965664418,0.02664544,59739.0,59738.0,2.72519103]
["bitfinex","BTCUSD",1724965664639,0.02664544,59739.0,59738.0,2.87425745]
["bitfinex","BTCUSD",1724965665105,1e-08,59739.0,59738.0,2.72519103]
["bitfinex","BTCUSD",1724965665322,0.1329,59752.0,59746.0,1.176625]
["bitfinex","BTCUSD",1724965665550,0.1036595,59757.0,59746.0,1.3296702]
["bitfinex","BTCUSD",1724965665551,0.29872,59747.0,59746.0,1.3296702]
["bitfinex","BTCUSD",1724965666193,0.13262,59747.0,59746.0,1.3296702]
["bitfinex","BTCUSD",1724965666628,0.13262,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965666854,0.29872,59747.0,59746.0,1.3386702]
["bitfinex","BTCUSD",1724965667294,0.29872,59747.0,59746.0,1.38836059]
["bitfinex","BTCUSD",1724965667514,0.00012,59747.0,59746.0,1.38836059]
["bitfinex","BTCUSD",1724965667734,0.00012,59747.0,59746.0,1.3526702]
["bitfinex","BTCUSD",1724965668629,0.00012,59747.0,59746.0,1.3386702]
["bitfinex","BTCUSD",1724965668858,0.00012,59747.0,59746.0,1.38837007]
["bitfinex","BTCUSD",1724965669070,0.00012,59747.0,59746.0,1.40236996]
["bitfinex","BTCUSD",1724965669291,0.00012,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965669972,0.00012,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965670410,0.00012,59747.0,59746.0,1.39335691]
["bitfinex","BTCUSD",1724965670616,0.00012,59747.0,59746.0,1.3296702]
["bitfinex","BTCUSD",1724965670828,0.00012,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965671041,0.00012,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965671260,0.02636482,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965671714,0.02636482,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965671928,0.02636482,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965672345,0.02636482,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965672593,0.02636482,59747.0,59746.0,1.40734765]
["bitfinex","BTCUSD",1724965673016,0.02636482,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965673219,0.02636482,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965673840,0.02636482,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965674692,0.02636482,59747.0,59746.0,1.3596702]
["bitfinex","BTCUSD",1724965675109,0.02636482,59747.0,59746.0,1.40934746]
["bitfinex","BTCUSD",1724965675764,0.02636482,59747.0,59746.0,1.40734746]
["bitfinex","BTCUSD",1724965676229,0.02636482,59747.0,59746.0,2.13845575]
["bitfinex","BTCUSD",1724965676451,0.02636482,59747.0,59746.0,1.6924202]
["bitfinex","BTCUSD",1724965676671,0.02636482,59747.0,59746.0,1.76693609]
["bitfinex","BTCUSD",1724965677109,0.02636482,59747.0,59746.0,1.75293609]
["bitfinex","BTCUSD",1724965677813,0.02636482,59747.0,59746.0,1.6924202]
["bitfinex","BTCUSD",1724965678002,0.02636482,59747.0,59746.0,1.72809191]
["bitfinex","BTCUSD",1724965678247,0.00012,59747.0,59746.0,1.75293609]
["bitfinex","BTCUSD",1724965678458,0.00012,59747.0,59746.0,1.76693609]
["bitfinex","BTCUSD",1724965679078,0.00012,59747.0,59746.0,1.41818609]
["bitfinex","BTCUSD",1724965679516,0.00012,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965679730,0.00012,59747.0,59746.0,1.3296702]
["bitfinex","BTCUSD",1724965679938,0.00012,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965680165,0.00012,59747.0,59746.0,1.39334023]
["bitfinex","BTCUSD",1724965680373,0.00012,59747.0,59746.0,1.37934023]
["bitfinex","BTCUSD",1724965680842,0.00012,59747.0,59746.0,1.39334023]
["bitfinex","BTCUSD",1724965681272,0.0263635,59747.0,59746.0,1.40734023]
["bitfinex","BTCUSD",1724965681479,0.0263635,59747.0,59746.0,1.37934023]
["bitfinex","BTCUSD",1724965681922,0.0263635,59747.0,59746.0,1.39334023]
["bitfinex","BTCUSD",1724965682096,0.0263635,59747.0,59746.0,1.37934023]
["bitfinex","BTCUSD",1724965682454,0.0263635,59747.0,59746.0,1.39334023]
["bitfinex","BTCUSD",1724965682867,0.0263635,59747.0,59746.0,1.40734023]
["bitfinex","BTCUSD",1724965683075,0.0263635,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965683281,0.0263635,59747.0,59746.0,1.3436702]
["bitfinex","BTCUSD",1724965683482,0.0263635,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965684353,0.0263635,59747.0,59746.0,1.43218609]
["bitfinex","BTCUSD",1724965684775,0.0263635,59747.0,59746.0,1.3576702]
["bitfinex","BTCUSD",1724965685541,0.0263635,59747.0,59746.0,1.3596702]
["bitfinex","BTCUSD",1724965685744,0.0263635,59747.0,59746.0,1.3696702]
["bitfinex","BTCUSD",1724965685948,0.1372,59753.0,59752.0,1.171506]
["bitfinex","BTCUSD",1724965686397,0.1036595,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1724965686878,0.1299017,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1724965687106,0.2671017,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1724965688129,0.2408595,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1724965688659,0.2408595,59757.0,59756.0,0.850735]
["bitfinex","BTCUSD",1724965689490,0.2408595,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965689699,0.2358595,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965690359,0.2358595,59757.0,59756.0,0.850735]
["bitfinex","BTCUSD",1724965690591,0.2358595,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965691020,0.2358595,59757.0,59756.0,0.850735]
["bitfinex","BTCUSD",1724965691223,0.26210166,59757.0,59756.0,1.199429]
["bitfinex","BTCUSD",1724965691463,0.26210166,59757.0,59756.0,1.185429]
["bitfinex","BTCUSD",1724965691675,0.12490166,59757.0,59756.0,1.185429]
["bitfinex","BTCUSD",1724965691907,0.12571966,59757.0,59756.0,1.5748049]
["bitfinex","BTCUSD",1724965692131,0.12571966,59757.0,59756.0,1.525123]
["bitfinex","BTCUSD",1724965692363,0.12571966,59757.0,59756.0,1.98502199]
["bitfinex","BTCUSD",1724965692582,0.12571966,59757.0,59756.0,1.91257048]
["bitfinex","BTCUSD",1724965692818,0.12571966,59757.0,59756.0,1.89857048]
["bitfinex","BTCUSD",1724965693246,0.12571966,59757.0,59756.0,1.91257048]
["bitfinex","BTCUSD",1724965693463,0.12571966,59757.0,59756.0,2.01180147]
["bitfinex","BTCUSD",1724965693682,0.12571966,59757.0,59756.0,1.99780147]
["bitfinex","BTCUSD",1724965694127,0.41921966,59757.0,59756.0,1.65687648]
["bitfinex","BTCUSD",1724965694337,0.58656366,59757.0,59756.0,0.028]
["bitfinex","BTCUSD",1724965694571,0.41921966,59757.0,59756.0,0.014]
["bitfinex","BTCUSD",1724965694784,0.58656366,59757.0,59756.0,0.014]
["bitfinex","BTCUSD",1724965695011,0.41921966,59757.0,59756.0,0.195347]
["bitfinex","BTCUSD",1724965695252,0.58656366,59757.0,59756.0,0.014]
["bitfinex","BTCUSD",1724965695471,0.41921966,59757.0,59756.0,0.014]
["bitfinex","BTCUSD",1724965695917,0.41921966,59757.0,59756.0,0.195347]
["bitfinex","BTCUSD",1724965696131,0.41921966,59757.0,59756.0,0.516041]
["bitfinex","BTCUSD",1724965696347,0.41921966,59757.0,59756.0,0.528041]
["bitfinex","BTCUSD",1724965696584,0.41921966,59757.0,59756.0,0.862735]
["bitfinex","BTCUSD",1724965696792,0.41921966,59757.0,59756.0,0.850735]
["bitfinex","BTCUSD",1724965697214,0.41921966,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965697884,0.41921966,59757.0,59756.0,0.850735]
["bitfinex","BTCUSD",1724965698101,0.3929775,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965698318,0.3929775,59757.0,59756.0,0.850735]
["bitfinex","BTCUSD",1724965698747,0.3908775,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965699611,0.3908775,59757.0,59756.0,0.850735]
["bitfinex","BTCUSD",1724965699823,0.3908775,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965700248,0.2276775,59757.0,59756.0,1.199429]
["bitfinex","BTCUSD",1724965700478,0.0994775,59757.0,59756.0,1.4193777]
["bitfinex","BTCUSD",1724965700685,0.0994775,59757.0,59756.0,1.369729]
["bitfinex","BTCUSD",1724965701141,0.3943775,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965702234,0.3943775,59757.0,59756.0,0.91440536]
["bitfinex","BTCUSD",1724965703331,0.3943775,59757.0,59756.0,0.864735]
["bitfinex","BTCUSD",1724965703539,0.3943775,59757.0,59756.0,0.9144539]
["bitfinex","BTCUSD",1724965703750,0.3943775,59757.0,59756.0,0.93931399]
["bitfinex","BTCUSD",1724965704178,0.3943775,59757.0,59756.0,0.0289009]
["bitfinex","BTCUSD",1724965704391,0.3943775,59757.0,59756.0,0.58066009]
["bitfinex","BTCUSD",1724965704599,0.3943775,59757.0,59756.0,0.0289009]
["bitfinex","BTCUSD",1724965705659,0.5617215,59757.0,59756.0,0.0289009]
["bitfinex","BTCUSD",1724965706093,0.8964095,59757.0,59756.0,0.0289009]
["bitfinex","BTCUSD",1724965706314,1.39964914,59757.0,59756.0,0.0289009]
["bitfinex","BTCUSD",1724965706534,1.73433714,59757.0,59756.0,0.0289009]
["bitfinex","BTCUSD",1724965707233,1.73433714,59757.0,59756.0,0.0149009]
["bitfinex","BTCUSD",1724965707650,1.73433714,59757.0,59756.0,0.0129009]
["bitfinex","BTCUSD",1724965707866,1.5657855,59757.0,59756.0,0.0269009]
["bitfinex","BTCUSD",1724965708339,1.2310975,59757.0,59756.0,0.0129009]
["bitfinex","BTCUSD",1724965708563,1.2310975,59757.0,59756.0,0.0269009]
["bitfinex","BTCUSD",1724965709000,1.2310975,59757.0,59756.0,0.0149009]
["bitfinex","BTCUSD",1724965709648,0.8964095,59757.0,59756.0,0.0269009]
["bitfinex","BTCUSD",1724965710065,0.8964095,59757.0,59756.0,0.0149009]
["bitfinex","BTCUSD",1724965710510,0.8964095,59757.0,59756.0,0.0279009]
["bitfinex","BTCUSD",1724965710725,0.8964095,59757.0,59756.0,0.0139009]
["bitfinex","BTCUSD",1724965710953,0.8964095,59757.0,59756.0,0.0149009]
["bitfinex","BTCUSD",1724965711363,0.8964095,59757.0,59756.0,0.0009009]
["bitfinex","BTCUSD",1724965711547,0.8964095,59757.0,59756.0,0.0149009]
["bitfinex","BTCUSD",1724965711782,0.8964095,59757.0,59756.0,0.0009009]
["bitfinex","BTCUSD",1724965712216,0.8964095,59757.0,59756.0,0.0289009]
["bitfinex","BTCUSD",1724965712844,0.92265171,59757.0,59756.0,0.0149009]
["bitfinex","BTCUSD",1724965713052,0.92265171,59757.0,59756.0,0.0289009]
["bitfinex","BTCUSD",1724965715057,0.92265171,59757.0,59748.0,0.38445319]
["bitfinex","BTCUSD",1724965715058,0.75530771,59757.0,59750.0,0.334725]
["bitfinex","BTCUSD",1724965715284,0.167347,59756.0,59752.0,0.167358]
["bitfinex","BTCUSD",1724965716587,0.75530771,59757.0,59750.0,0.014]
["bitfinex","BTCUSD",1724965716588,0.42061971,59757.0,59750.0,0.014]
["bitfinex","BTCUSD",1724965716840,0.12571971,59757.0,59756.0,0.502041]
["bitfinex","BTCUSD",1724965717073,0.12571971,59757.0,59756.0,0.996635]
["bitfinex","BTCUSD",1724965717288,0.0994775,59757.0,59756.0,1.38108005]
["bitfinex","BTCUSD",1724965717533,0.0994775,59757.0,59756.0,1.331329]
["bitfinex","BTCUSD",1724965717974,0.1004775,59757.0,59756.0,1.331329]
["bitfinex","BTCUSD",1724965718181,0.0994775,59757.0,59756.0,1.331329]
["bitfinex","BTCUSD",1724965719059,0.1004775,59757.0,59756.0,1.334329]
["bitfinex","BTCUSD",1724965719260,0.0994775,59757.0,59756.0,1.331329]
["bitfinex","BTCUSD",1724965719463,0.1004775,59757.0,59756.0,1.331329]
["bitfinex","BTCUSD",1724965719891,0.1004775,59757.0,59756.0,1.40595558]
["bitfinex","BTCUSD",1724965719892,0.0994775,59757.0,59756.0,1.40595558]
["bitfinex","BTCUSD",1724965720104,0.0994775,59757.0,59756.0,1.78241472]
["bitfinex","BTCUSD",1724965720318,0.1004775,59757.0,59756.0,1.78334181]
["bitfinex","BTCUSD",1724965720544,0.1004775,59757.0,59756.0,1.78334039]
["bitfinex","BTCUSD",1724965720750,0.1004775,59757.0,59756.0,1.79634039]
["bitfinex","BTCUSD",1724965720954,0.1014775,59757.0,59756.0,1.79734039]
["bitfinex","BTCUSD",1724965721189,0.1004775,59757.0,59756.0,1.78334144]
["bitfinex","BTCUSD",1724965721435,0.1014775,59757.0,59756.0,2.29958072]
["bitfinex","BTCUSD",1724965721642,0.1014775,59757.0,59756.0,2.38708283]
["bitfinex","BTCUSD",1724965721870,0.1014775,59757.0,59756.0,2.41195836]
["bitfinex","BTCUSD",1724965722101,0.1024775,59757.0,59756.0,2.30158072]
["bitfinex","BTCUSD",1724965722410,0.1024775,59757.0,59756.0,2.28558072]
["bitfinex","BTCUSD",1724965722411,0.1004775,59757.0,59756.0,2.28558072]
["bitfinex","BTCUSD",1724965722507,0.1004775,59757.0,59756.0,2.29858072]
["bitfinex","BTCUSD",1724965722737,0.1014775,59757.0,59756.0,2.31258072]
["bitfinex","BTCUSD",1724965723193,0.1004775,59757.0,59756.0,2.64914867]
["bitfinex","BTCUSD",1724965723430,0.1004775,59757.0,59756.0,2.67414867]
["bitfinex","BTCUSD",1724965723674,0.02623836,59758.0,59757.0,1.523096]
["bitfinex","BTCUSD",1724965723898,0.0004,59759.0,59758.0,0.853707]
["bitfinex","BTCUSD",1724965724132,0.0004,59759.0,59758.0,2.28133072]
["bitfinex","BTCUSD",1724965724357,0.0004,59759.0,59758.0,2.65457931]
["bitfinex","BTCUSD",1724965725053,0.0004,59759.0,59758.0,2.82304008]
["bitfinex","BTCUSD",1724965725278,0.0004,59759.0,59758.0,2.97229324]
["bitfinex","BTCUSD",1724965725519,0.0014,59759.0,59758.0,2.83704008]
["bitfinex","BTCUSD",1724965725765,0.0014,59759.0,59758.0,2.98629324]
["bitfinex","BTCUSD",1724965725990,0.0014,59759.0,59758.0,2.83704008]
["bitfinex","BTCUSD",1724965726467,0.0024,59759.0,59758.0,2.85104008]
["bitfinex","BTCUSD",1724965726929,0.0024,59759.0,59758.0,2.34789631]
["bitfinex","BTCUSD",1724965727160,0.0024,59759.0,59758.0,2.33233072]
["bitfinex","BTCUSD",1724965731415,0.0024,59759.0,59758.0,2.45626333]
["bitfinex","BTCUSD",1724965732912,0.0024,59759.0,59758.0,2.6247241]
["bitfinex","BTCUSD",1724965733361,0.0024,59759.0,59758.0,2.45626333]
["bitfinex","BTCUSD",1724965733612,0.0024,59759.0,59758.0,2.33233072]
["bitfinex","BTCUSD",1724965739343,0.0024,59759.0,59758.0,2.33224731]
["bitfinex","BTCUSD",1724965739784,0.003219,59759.0,59758.0,2.33224731]
["bitfinex","BTCUSD",1724965742200,0.003219,59759.0,59758.0,2.20484731]
["bitfinex","BTCUSD",1724965744433,0.003219,59759.0,59758.0,2.2204042]
["bitfinex","BTCUSD",1724965744845,0.003219,59759.0,59758.0,2.22040407]
["bitfinex","BTCUSD",1724965747254,0.002219,59759.0,59758.0,2.20640407]
["bitfinex","BTCUSD",1724965747471,0.002219,59759.0,59758.0,2.3301164]
["bitfinex","BTCUSD",1724965747687,0.001219,59759.0,59758.0,2.3301164]
["bitfinex","BTCUSD",1724965747900,0.001219,59759.0,59758.0,2.3161164]
["bitfinex","BTCUSD",1724965748146,0.001219,59759.0,59758.0,2.3441164]
["bitfinex","BTCUSD",1724965748358,0.001219,59759.0,59758.0,2.3301164]
["bitfinex","BTCUSD",1724965749496,0.001219,59759.0,59758.0,2.3441164]
["bitfinex","BTCUSD",1724965751500,0.001219,59759.0,59758.0,2.19240407]
["bitfinex","BTCUSD",1724965751709,0.001219,59759.0,59758.0,2.15972014]
["bitfinex","BTCUSD",1724965751928,0.119419,59759.0,59758.0,1.71412988]
["bitfinex","BTCUSD",1724965752168,0.119419,59759.0,59758.0,1.65062976]
["bitfinex","BTCUSD",1724965752380,0.119419,59759.0,59758.0,1.637073]
["bitfinex","BTCUSD",1724965752601,0.119419,59759.0,59758.0,1.635073]
["bitfinex","BTCUSD",1724965752824,0.119419,59759.0,59758.0,1.30039]
["bitfinex","BTCUSD",1724965753041,0.119419,59759.0,59758.0,1.31439]
["bitfinex","BTCUSD",1724965753934,0.119419,59759.0,59758.0,1.30039]
["bitfinex","BTCUSD",1724965754158,0.119419,59759.0,59758.0,1.30439]
["bitfinex","BTCUSD",1724965754377,0.119419,59759.0,59758.0,1.01420712]
["bitfinex","BTCUSD",1724965754634,0.16190001,59759.0,59758.0,0.864707]
["bitfinex","BTCUSD",1724965755468,0.16190001,59759.0,59758.0,0.850707]
["bitfinex","BTCUSD",1724965756097,0.16190001,59759.0,59758.0,0.964707]
["bitfinex","BTCUSD",1724965756516,0.16190001,59759.0,59758.0,0.950707]
["bitfinex","BTCUSD",1724965756930,0.16190001,59759.0,59758.0,0.936707]
["bitfinex","BTCUSD",1724965757361,0.16190001,59759.0,59758.0,0.950707]
["bitfinex","BTCUSD",1724965757568,0.28990001,59759.0,59758.0,0.950707]
["bitfinex","BTCUSD",1724965757772,0.28990001,59759.0,59758.0,0.964707]
["bitfinex","BTCUSD",1724965760681,0.28990001,59759.0,59758.0,0.950707]
["bitfinex","BTCUSD",1724965760892,0.28990001,59759.0,59758.0,0.964707]
["bitfinex","BTCUSD",1724965761566,0.28990001,59759.0,59758.0,0.950707]
["bitfinex","BTCUSD",1724965761778,0.28990001,59759.0,59758.0,0.964707]
["bitfinex","BTCUSD",1724965762449,0.28990001,59759.0,59758.0,0.07765539]
["bitfinex","BTCUSD",1724965762450,0.45723801,59759.0,59758.0,0.07765539]
["bitfinex","BTCUSD",1724965762667,0.79191501,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965762887,0.48347556,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965763309,0.81815256,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965763518,0.48347556,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965763690,0.48347556,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1724965764132,0.81815256,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965764336,0.81815256,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1724965764544,0.167341,59758.0,59757.0,0.0009009]
["bitfinex","BTCUSD",1724965764751,0.457241,59758.0,59757.0,0.0009009]
["bitfinex","BTCUSD",1724965765212,0.2899,59756.0,59753.0,0.33471]
["bitfinex","BTCUSD",1724965765425,0.128,59755.0,59754.0,0.167351]
["bitfinex","BTCUSD",1724965765630,0.128,59755.0,59753.0,0.167353]
["bitfinex","BTCUSD",1724965765631,0.1619,59754.0,59753.0,0.167353]
["bitfinex","BTCUSD",1724965766479,0.1619,59754.0,59753.0,0.181353]
["bitfinex","BTCUSD",1724965767095,0.1619,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1724965767296,0.1619,59754.0,59753.0,0.2329633]
["bitfinex","BTCUSD",1724965767557,0.1619,59754.0,59753.0,0.0656083]
["bitfinex","BTCUSD",1724965767762,0.1619,59754.0,59753.0,0.0796083]
["bitfinex","BTCUSD",1724965768186,0.1619,59754.0,59753.0,0.0656083]
["bitfinex","BTCUSD",1724965768395,0.1619,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1724965768623,0.1619,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724965769239,0.1619,59754.0,59753.0,0.195355]
["bitfinex","BTCUSD",1724965772600,0.18813989,59754.0,59753.0,0.195355]
["bitfinex","BTCUSD",1724965773431,0.48119189,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724965773634,0.81589689,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724965773760,0.48119189,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724965774203,0.81589689,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724965774393,0.81589689,59754.0,59749.0,0.167366]
["bitfinex","BTCUSD",1724965774394,0.48664489,59754.0,59749.0,0.167366]
["bitfinex","BTCUSD",1724965774626,0.2836,59751.0,59749.0,0.167366]
["bitfinex","BTCUSD",1724965774973,0.2836,59751.0,59748.0,0.267369]
["bitfinex","BTCUSD",1724965775220,0.2836,59751.0,59749.0,0.167364]
["bitfinex","BTCUSD",1724965775687,0.2836,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1724965777012,0.2846,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1724965777453,0.2846,59751.0,59750.0,0.502092]
["bitfinex","BTCUSD",1724965777679,0.2836,59751.0,59750.0,0.502092]
["bitfinex","BTCUSD",1724965777933,0.2836,59751.0,59750.0,0.530092]
["bitfinex","BTCUSD",1724965777934,0.2846,59751.0,59750.0,0.530092]
["bitfinex","BTCUSD",1724965781525,0.31084192,59751.0,59750.0,0.530092]
["bitfinex","BTCUSD",1724965784772,0.02724192,59751.0,59750.0,1.199548]
["bitfinex","BTCUSD",1724965784991,0.02724192,59751.0,59750.0,1.480148]
["bitfinex","BTCUSD",1724965788238,0.001,59751.0,59750.0,1.480148]
["bitfinex","BTCUSD",1724965789056,0.001,59751.0,59750.0,1.4810489]
["bitfinex","BTCUSD",1724965789529,0.000819,59754.0,59753.0,1.171488]
["bitfinex","BTCUSD",1724965789954,0.000819,59754.0,59753.0,1.004133]
["bitfinex","BTCUSD",1724965790157,0.000819,59754.0,59753.0,1.171488]
["bitfinex","BTCUSD",1724965790717,0.000819,59754.0,59753.0,1.185488]
["bitfinex","BTCUSD",1724965791105,0.000819,59754.0,59753.0,1.776199]
["bitfinex","BTCUSD",1724965791284,0.000819,59754.0,59753.0,1.907999]
["bitfinex","BTCUSD",1724965791492,0.02705837,59754.0,59753.0,1.98235998]
["bitfinex","BTCUSD",1724965791708,0.02705837,59754.0,59753.0,1.907999]
["bitfinex","BTCUSD",1724965791919,0.02705837,59754.0,59753.0,1.99635998]
["bitfinex","BTCUSD",1724965792115,0.02705837,59754.0,59753.0,1.98235998]
["bitfinex","BTCUSD",1724965792315,0.02705837,59754.0,59753.0,2.35381409]
["bitfinex","BTCUSD",1724965792559,0.02705837,59754.0,59753.0,2.36781409]
["bitfinex","BTCUSD",1724965792762,0.02705837,59754.0,59753.0,2.35381409]
["bitfinex","BTCUSD",1724965793007,0.02705837,59754.0,59753.0,2.36781409]
["bitfinex","BTCUSD",1724965793399,0.02705837,59754.0,59753.0,1.921999]
["bitfinex","BTCUSD",1724965793594,0.02705837,59754.0,59753.0,1.907999]
["bitfinex","BTCUSD",1724965794010,0.02705837,59754.0,59753.0,1.909999]
["bitfinex","BTCUSD",1724965794572,0.02705837,59754.0,59753.0,2.29545219]
["bitfinex","BTCUSD",1724965795202,0.02705837,59754.0,59753.0,2.64016319]
["bitfinex","BTCUSD",1724965795414,0.02705837,59754.0,59753.0,2.66316319]
["bitfinex","BTCUSD",1724965798185,0.000819,59754.0,59753.0,2.66316319]
["bitfinex","BTCUSD",1724965801509,0.02705614,59754.0,59753.0,2.66316319]
["bitfinex","BTCUSD",1724965804720,0.000819,59759.0,59758.0,1.511073]
["bitfinex","BTCUSD",1724965804947,0.02705647,59759.0,59758.0,2.00641054]
["bitfinex","BTCUSD",1724965805196,0.02705647,59759.0,59758.0,2.10641054]
["bitfinex","BTCUSD",1724965805462,0.02705647,59759.0,59758.0,1.98252619]
["bitfinex","BTCUSD",1724965806069,0.02705647,59759.0,59758.0,2.01052619]
["bitfinex","BTCUSD",1724965807896,0.02705647,59759.0,59758.0,1.99652619]
["bitfinex","BTCUSD",1724965808101,0.000819,59759.0,59758.0,2.01052619]
["bitfinex","BTCUSD",1724965808318,0.000819,59759.0,59758.0,2.09558802]
["bitfinex","BTCUSD",1724965808928,0.000819,59759.0,59758.0,2.08158802]
["bitfinex","BTCUSD",1724965809139,0.000819,59759.0,59758.0,2.09558802]
["bitfinex","BTCUSD",1724965809372,0.000819,59759.0,59758.0,2.10958802]
["bitfinex","BTCUSD",1724965809599,0.000819,59759.0,59758.0,1.77490502]
["bitfinex","BTCUSD",1724965810485,0.000819,59759.0,59758.0,1.67584319]
["bitfinex","BTCUSD",1724965810918,0.000819,59759.0,59758.0,1.67084319]
["bitfinex","BTCUSD",1724965811588,0.02705595,59759.0,59758.0,1.67084319]
["bitfinex","BTCUSD",1724965813587,0.02705595,59759.0,59758.0,1.74509792]
["bitfinex","BTCUSD",1724965814655,0.02705595,59759.0,59758.0,1.76990502]
["bitfinex","BTCUSD",1724965815701,0.31745595,59759.0,59758.0,1.76990502]
["bitfinex","BTCUSD",1724965815923,0.31745595,59759.0,59758.0,1.74509648]
["bitfinex","BTCUSD",1724965816114,0.31745595,59759.0,59758.0,1.37364329]
["bitfinex","BTCUSD",1724965817122,0.31745595,59759.0,59758.0,1.03896029]
["bitfinex","BTCUSD",1724965817878,0.31745595,59759.0,59758.0,0.20225329]
["bitfinex","BTCUSD",1724965818086,0.31745595,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965818087,0.48479395,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965818289,1.127911,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965818526,0.458557,59759.0,59758.0,0.028]
["bitfinex","BTCUSD",1724965818728,0.168157,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724965818934,0.2895,59756.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724965819351,0.2895,59755.0,59753.0,0.1682549]
["bitfinex","BTCUSD",1724965819481,0.456849,59756.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724965819680,0.167349,59756.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724965820167,0.2895,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724965820771,0.456852,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724965821425,0.791557,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724965822007,0.791557,59754.0,59753.0,0.0009009]
["bitfinex","BTCUSD",1724965822212,0.791557,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724965822446,0.791557,59754.0,59753.0,0.0289009]
["bitfinex","BTCUSD",1724965822788,0.81779802,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724965822986,0.81779802,59754.0,59753.0,0.0289009]
["bitfinex","BTCUSD",1724965823193,0.81779802,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724965823398,0.48309302,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724965823627,0.81779802,59754.0,59753.0,0.0149009]
["bitfinex","BTCUSD",1724965825173,0.81779802,59754.0,59753.0,0.0289009]
["bitfinex","BTCUSD",1724965825723,1.15250302,59754.0,59753.0,0.0289009]
["bitfinex","BTCUSD",1724965828232,1.126262,59754.0,59753.0,0.0289009]
["bitfinex","BTCUSD",1724965830122,1.460967,59754.0,59753.0,0.0289009]
["bitfinex","BTCUSD",1724965830970,1.795672,59754.0,59753.0,0.0289009]
["bitfinex","BTCUSD",1724965831414,0.002,59753.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724965831633,1.801349,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724965832715,1.8275968,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724965832925,1.8275968,59751.0,59750.0,0.0079009]
["bitfinex","BTCUSD",1724965833646,1.8525968,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724965834096,2.02114844,59751.0,59750.0,0.0009009]
["bitfinex","BTCUSD",1724965834736,2.02114844,59751.0,59750.0,0.0119009]
["bitfinex","BTCUSD",1724965834954,2.02114844,59751.0,59750.0,0.0159009]
["bitfinex","BTCUSD",1724965835401,2.02114844,59751.0,59750.0,0.0119009]
["bitfinex","BTCUSD",1724965835613,1.171744,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724965835832,1.454344,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724965836491,1.48059596,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724965836704,1.81537996,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724965837147,1.83837996,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724965837360,2.0069316,59740.0,59739.0,0.0008998]
["bitfinex","BTCUSD",1724965837838,2.0079316,59740.0,59739.0,0.0118998]
["bitfinex","BTCUSD",1724965838298,1.98067964,59740.0,59739.0,0.0028998]
["bitfinex","BTCUSD",1724965838549,1.98067964,59740.0,59739.0,0.0088998]
["bitfinex","BTCUSD",1724965838550,2.42346364,59740.0,59739.0,0.0088998]
["bitfinex","BTCUSD",1724965838780,0.167422,59729.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1724965839028,1.700302,59729.0,59728.0,0.0008998]
["bitfinex","BTCUSD",1724965839265,1.700302,59729.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965839266,1.174076,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965839488,1.662555,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965839706,2.0252395,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965840331,2.3201895,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965840564,2.4201895,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965841265,2.44645305,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965841934,2.44845305,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965842597,2.44645305,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965842835,2.44645305,59723.0,59722.0,0.0018998]
["bitfinex","BTCUSD",1724965842836,1.25306055,59723.0,59722.0,0.0018998]
["bitfinex","BTCUSD",1724965843271,1.58793955,59723.0,59722.0,0.0018998]
["bitfinex","BTCUSD",1724965843915,1.58593955,59723.0,59722.0,0.0018998]
["bitfinex","BTCUSD",1724965844148,1.60993955,59723.0,59722.0,0.0018998]
["bitfinex","BTCUSD",1724965844363,1.76563351,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965844583,1.77063351,59723.0,59722.0,0.0008998]
["bitfinex","BTCUSD",1724965844804,1.77063351,59723.0,59722.0,0.0018998]
["bitfinex","BTCUSD",1724965845692,1.77263351,59723.0,59722.0,0.0018998]
["bitfinex","BTCUSD",1724965846776,0.837407,59708.0,59700.0,0.0018998]
["bitfinex","BTCUSD",1724965847010,1.44817,59708.0,59700.0,0.0018998]
["bitfinex","BTCUSD",1724965847241,1.54817,59708.0,59700.0,0.0018998]
["bitfinex","BTCUSD",1724965847671,1.57443765,59708.0,59700.0,0.0018998]
["bitfinex","BTCUSD",1724965848130,1.54817,59708.0,59700.0,0.0018998]
["bitfinex","BTCUSD",1724965848345,1.6149754,59708.0,59700.0,0.0018998]
["bitfinex","BTCUSD",1724965849011,1.6159754,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965849217,1.6159754,59708.0,59707.0,0.0068998]
["bitfinex","BTCUSD",1724965849644,1.6159754,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965850062,1.6149754,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965850553,1.6159754,59708.0,59707.0,0.0068998]
["bitfinex","BTCUSD",1724965850777,1.6159754,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965850998,1.6169754,59708.0,59707.0,0.0068998]
["bitfinex","BTCUSD",1724965851204,1.64224191,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965851645,1.64324191,59708.0,59707.0,0.0068998]
["bitfinex","BTCUSD",1724965851868,1.64124191,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724965852970,1.64224191,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724965853634,1.64324191,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965853854,1.64224191,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724965854276,1.64224191,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965854705,1.64324191,59708.0,59707.0,0.0048998]
["bitfinex","BTCUSD",1724965855095,1.64224191,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965855265,1.64224191,59708.0,59707.0,0.0048998]
["bitfinex","BTCUSD",1724965855465,1.64324191,59708.0,59707.0,0.0048998]
["bitfinex","BTCUSD",1724965860353,1.64224191,59708.0,59707.0,0.0018998]
["bitfinex","BTCUSD",1724965860817,1.64124191,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724965861211,1.64324191,59708.0,59707.0,0.0088998]
["bitfinex","BTCUSD",1724965861416,1.6159754,59708.0,59707.0,0.0038998]
["bitfinex","BTCUSD",1724965861673,1.6149754,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724965861836,1.6159754,59708.0,59707.0,0.0058998]
["bitfinex","BTCUSD",1724965862045,1.6169754,59708.0,59707.0,0.0088998]
["bitfinex","BTCUSD",1724965863082,1.6399754,59708.0,59707.0,0.0088998]
["bitfinex","BTCUSD",1724965863440,1.9749384,59708.0,59707.0,0.0088998]
["bitfinex","BTCUSD",1724965863643,1.6399754,59708.0,59707.0,0.0088998]
["bitfinex","BTCUSD",1724965863844,1.6389754,59708.0,59707.0,0.0058998]
["bitfinex","BTCUSD",1724965864046,1.6379754,59708.0,59707.0,0.0008998]
["bitfinex","BTCUSD",1724965864268,1.66624277,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965864646,1.66524277,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965864849,1.66524277,59708.0,59707.0,0.1548998]
["bitfinex","BTCUSD",1724965865045,1.66524277,59708.0,59707.0,0.1558998]
["bitfinex","BTCUSD",1724965866318,2.00020577,59708.0,59707.0,0.1558998]
["bitfinex","BTCUSD",1724965867646,1.66524277,59708.0,59707.0,0.1558998]
["bitfinex","BTCUSD",1724965868234,1.6389754,59708.0,59707.0,0.1558998]
["bitfinex","BTCUSD",1724965868485,1.9739384,59708.0,59707.0,0.1558998]
["bitfinex","BTCUSD",1724965868649,1.9789384,59708.0,59707.0,0.1558998]
["bitfinex","BTCUSD",1724965869622,1.9779384,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965870044,1.9779384,59708.0,59707.0,0.1528998]
["bitfinex","BTCUSD",1724965870254,1.9729384,59708.0,59707.0,0.1528998]
["bitfinex","BTCUSD",1724965870471,1.6389754,59708.0,59707.0,0.1528998]
["bitfinex","BTCUSD",1724965871534,1.66424326,59708.0,59707.0,0.1528998]
["bitfinex","BTCUSD",1724965871792,1.66424326,59708.0,59707.0,0.1558998]
["bitfinex","BTCUSD",1724965872883,2.16669326,59708.0,59707.0,0.1558998]
["bitfinex","BTCUSD",1724965873347,2.16669326,59708.0,59707.0,0.1538998]
["bitfinex","BTCUSD",1724965873569,2.16669326,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965873777,2.16769326,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965874661,2.50965626,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965876019,2.50765626,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965876458,2.50965626,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965878223,2.4813884,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965878421,2.4763884,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965878623,2.07462,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965880021,2.409583,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965880198,2.07462,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965882300,2.416583,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965882507,2.414583,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965882672,2.57813464,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965882828,2.24317164,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965883874,2.57813464,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965884091,2.24317164,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965884300,2.25921542,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965884506,2.28548273,59708.0,59707.0,0.1588998]
["bitfinex","BTCUSD",1724965885709,1.03216131,59708.0,59707.0,0.4363998]
["bitfinex","BTCUSD",1724965886138,1.36712431,59708.0,59707.0,0.4363998]
["bitfinex","BTCUSD",1724965887678,1.36712431,59708.0,59707.0,0.6038838]
["bitfinex","BTCUSD",1724965887679,0.52971731,59708.0,59707.0,0.6038838]
["bitfinex","BTCUSD",1724965887881,0.50345,59708.0,59707.0,0.4363998]
["bitfinex","BTCUSD",1724965888310,0.50345,59708.0,59707.0,0.6038838]
["bitfinex","BTCUSD",1724965888519,0.50345,59708.0,59707.0,0.4363998]
["bitfinex","BTCUSD",1724965888945,0.50345,59708.0,59707.0,0.4333998]
["bitfinex","BTCUSD",1724965889375,0.50345,59708.0,59707.0,0.4343998]
["bitfinex","BTCUSD",1724965889810,0.50345,59708.0,59707.0,0.4393998]
["bitfinex","BTCUSD",1724965890053,0.50345,59708.0,59707.0,0.4453998]
["bitfinex","BTCUSD",1724965890054,1.07804043,59708.0,59707.0,0.4453998]
["bitfinex","BTCUSD",1724965890268,1.07804043,59708.0,59707.0,0.1678998]
["bitfinex","BTCUSD",1724965890471,1.74796643,59708.0,59707.0,0.1678998]
["bitfinex","BTCUSD",1724965891389,1.94653285,59708.0,59707.0,0.1678998]
["bitfinex","BTCUSD",1724965894357,1.79723285,59708.0,59707.0,0.1678998]
["bitfinex","BTCUSD",1724965898308,1.77096643,59708.0,59707.0,0.1678998]
["bitfinex","BTCUSD",1724965898970,1.76996643,59708.0,59707.0,0.1568998]
["bitfinex","BTCUSD",1724965899170,1.76896643,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965899380,2.22802943,59708.0,59707.0,0.1598998]
["bitfinex","BTCUSD",1724965899625,1.89306643,59708.0,59707.0,0.1598998]
["bitfinex","BTCUSD",1724965900006,2.22802943,59708.0,59707.0,0.1598998]
["bitfinex","BTCUSD",1724965900210,2.22802943,59708.0,59707.0,0.1568998]
["bitfinex","BTCUSD",1724965900432,1.89306643,59708.0,59707.0,0.1568998]
["bitfinex","BTCUSD",1724965900647,2.22702943,59708.0,59707.0,0.1538998]
["bitfinex","BTCUSD",1724965901431,2.38442943,59708.0,59707.0,0.1538998]
["bitfinex","BTCUSD",1724965901636,2.48242943,59708.0,59707.0,0.1538998]
["bitfinex","BTCUSD",1724965901987,2.48342943,59708.0,59707.0,0.1568998]
["bitfinex","BTCUSD",1724965902197,2.48242943,59708.0,59707.0,0.1548998]
["bitfinex","BTCUSD",1724965902670,2.48342943,59708.0,59707.0,0.1568998]
["bitfinex","BTCUSD",1724965902888,2.48342943,59708.0,59707.0,0.1608998]
["bitfinex","BTCUSD",1724965903306,2.48242943,59708.0,59707.0,0.1548998]
["bitfinex","BTCUSD",1724965903769,2.50869709,59708.0,59707.0,0.1578998]
["bitfinex","BTCUSD",1724965905107,2.50869709,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965905286,2.50969709,59708.0,59707.0,0.1568998]
["bitfinex","BTCUSD",1724965905470,2.50969709,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965905675,2.51169709,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965905883,2.50969709,59708.0,59707.0,0.1538998]
["bitfinex","BTCUSD",1724965906095,2.50869709,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965906644,2.50869709,59708.0,59707.0,0.1598998]
["bitfinex","BTCUSD",1724965906645,2.50969709,59708.0,59707.0,0.1598998]
["bitfinex","BTCUSD",1724965906801,2.50969709,59708.0,59707.0,0.1538998]
["bitfinex","BTCUSD",1724965908101,2.50969709,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965908102,2.48742943,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965908237,2.48242943,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965908438,2.48842943,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965908703,2.49142943,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965909002,2.48542943,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965909460,2.48242943,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965909698,2.48542943,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965911414,2.5116984,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965912288,2.5086984,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965912931,2.5116984,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965913828,2.5086984,59708.0,59707.0,0.1508998]
["bitfinex","BTCUSD",1724965914679,2.5086984,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965915234,2.5106984,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965918201,2.48442943,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965921621,2.51069841,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965922922,2.51269841,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965923536,2.51069841,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965924658,2.51269841,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965926996,2.84766141,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965927157,2.51269841,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965927631,2.84766141,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965928265,2.82139243,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965928483,2.48442943,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965928701,2.48442943,59708.0,59707.0,0.4294998]
["bitfinex","BTCUSD",1724965928702,2.134783,59708.0,59707.0,0.4294998]
["bitfinex","BTCUSD",1724965928938,2.45770415,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965929150,2.96321879,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965929369,2.96121879,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965929546,2.96321879,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965929816,2.97321879,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965930243,3.0988568,59708.0,59707.0,0.1518998]
["bitfinex","BTCUSD",1724965930433,3.0988568,59708.0,59707.0,0.14240606]
["bitfinex","BTCUSD",1724965930434,3.09885577,59708.0,59707.0,0.14240606]
["bitfinex","BTCUSD",1724965930608,3.30818179,59708.0,59707.0,0.14240606]
["bitfinex","BTCUSD",1724965930800,3.30818179,59708.0,59707.0,0.10012925]
["bitfinex","BTCUSD",1724965930801,3.43181612,59708.0,59707.0,0.10012925]
["bitfinex","BTCUSD",1724965931165,3.31418179,59708.0,59707.0,0.10012925]
["bitfinex","BTCUSD",1724965931583,3.30618179,59708.0,59707.0,0.09912925]
["bitfinex","BTCUSD",1724965931791,1.859483,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965932023,2.42753464,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965932228,2.92998464,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965932476,3.0304531,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965933129,3.11644771,59702.0,59701.0,0.0018998]
["bitfinex","BTCUSD",1724965933320,3.01597925,59702.0,59701.0,0.0018998]
["bitfinex","BTCUSD",1724965934432,3.00397925,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965934637,3.11244771,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965935066,3.12644771,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965935501,3.11244771,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965935934,3.11444771,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965936150,3.44944471,59702.0,59701.0,0.0008998]
["bitfinex","BTCUSD",1724965936358,0.007,59697.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724965936605,1.90653152,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724965936821,2.643548,59695.0,59694.0,0.009009]
["bitfinex","BTCUSD",1724965937039,1.89163915,59694.0,59678.0,0.129198]
["bitfinex","BTCUSD",1724965937247,1.128945,59691.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965937461,2.69348467,59691.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965937665,2.97584179,59691.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965937893,3.31089979,59691.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965938522,3.31889979,59691.0,59690.0,1e-06]
["bitfinex","BTCUSD",1724965938749,2.12446,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965938959,2.24746,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965940518,2.26349421,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965940738,2.27949421,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965940977,2.28249421,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965941197,2.52205024,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965941408,3.02150024,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965941625,3.02750024,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965942046,3.02550024,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965942254,3.35362024,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965942463,3.36262024,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965942906,3.35362024,59680.0,59678.0,0.008998]
["bitfinex","BTCUSD",1724965943138,0.016,59679.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965943340,2.132601,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965943560,1.972501,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965943772,1.971501,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965944177,1.99778685,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965944413,2.16633849,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965944832,2.17533849,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965945168,2.16633849,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965945371,2.16833849,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965945601,2.17633849,59669.0,59663.0,0.1622]
["bitfinex","BTCUSD",1724965945986,2.16833849,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965946144,2.19133849,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965946349,2.20791913,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965947315,2.20491913,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965947520,2.19491913,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965947728,2.20291913,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965947939,2.20091913,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965948206,2.49005443,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965948432,2.49205443,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965948642,2.49405443,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965948855,2.50205443,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965949269,2.49205443,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965949487,2.50405443,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965949714,2.50400464,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965950367,2.51300464,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965950802,2.48400464,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965951018,2.50500464,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965951228,2.53129375,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965951436,2.51929375,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965951871,2.86647575,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965952053,3.36892575,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965952737,3.35692575,59669.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965952947,3.35692575,59669.0,59668.0,0.008098]
["bitfinex","BTCUSD",1724965953155,2.19585421,59663.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965953394,3.02052536,59663.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965953619,3.12052536,59663.0,59662.0,0.009009]
["bitfinex","BTCUSD",1724965953839,3.12052536,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965953840,3.14352536,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965954081,3.33836906,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965954962,3.35136906,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965955181,3.08686906,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965955392,3.06386906,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965955609,3.08686906,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965956059,3.07686906,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965956698,3.09280661,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965957123,3.07980661,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965957348,3.10280661,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965957566,2.75759061,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965957784,2.74459061,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965957990,2.75159061,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965958237,2.73429855,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965958741,2.38708255,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965958960,2.3263614,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965959647,2.31141119,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965959856,1.97619519,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965960094,1.96719519,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965960313,1.97119519,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965960791,1.005274,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965961017,1.006274,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965961240,1.34349,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965961476,1.36977571,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965961685,1.36777571,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965961905,1.53532735,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965962120,1.53532735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965962542,1.53532735,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965962747,1.63532735,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965963681,1.63632735,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965963885,1.63732735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965964065,1.63632735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965964288,1.63632735,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965964497,1.63732735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965966252,1.63632735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965966704,1.63732735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965967137,1.63632735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965967369,1.63632735,59663.0,59662.0,0.278001]
["bitfinex","BTCUSD",1724965967800,1.63732735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965968018,1.62732735,59663.0,59662.0,0.279001]
["bitfinex","BTCUSD",1724965968235,1.60204164,59663.0,59662.0,0.280001]
["bitfinex","BTCUSD",1724965968678,1.768706,59663.0,59662.0,0.280001]
["bitfinex","BTCUSD",1724965971300,1.791706,59663.0,59662.0,0.280001]
["bitfinex","BTCUSD",1724965971523,1.81799246,59663.0,59662.0,0.280001]
["bitfinex","BTCUSD",1724965972421,1.81699246,59663.0,59662.0,0.280001]
["bitfinex","BTCUSD",1724965972642,1.81699246,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965972643,2.20587982,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965972859,2.37443146,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965973099,2.32571031,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965973535,2.32671031,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965973987,2.32571031,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965974191,2.32371031,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965974609,2.32471031,59663.0,59662.0,0.001001]
["bitfinex","BTCUSD",1724965974827,2.32471031,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965975232,2.32471031,59663.0,59662.0,0.001001]
["bitfinex","BTCUSD",1724965976617,2.32371031,59663.0,59662.0,0.001001]
["bitfinex","BTCUSD",1724965976789,2.32471031,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965977022,2.34096019,59663.0,59662.0,0.001001]
["bitfinex","BTCUSD",1724965977238,2.33600998,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965977456,2.33500998,59663.0,59662.0,0.274001]
["bitfinex","BTCUSD",1724965977679,2.33500998,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965977889,2.33600998,59663.0,59662.0,0.274001]
["bitfinex","BTCUSD",1724965978100,2.33600998,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965978273,2.30972352,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965978516,2.30972352,59663.0,59662.0,0.274001]
["bitfinex","BTCUSD",1724965979162,2.30872352,59663.0,59662.0,0.274001]
["bitfinex","BTCUSD",1724965980215,2.30872352,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965981485,2.33501075,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965982345,2.33583075,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965982554,2.00061475,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965983611,1.45759723,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965984965,1.45759723,59663.0,59662.0,0.274001]
["bitfinex","BTCUSD",1724965985192,1.45859723,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965985598,1.45959723,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965986194,1.45859723,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965986428,1.60709664,59663.0,59662.0,0.275001]
["bitfinex","BTCUSD",1724965987284,1.60709664,59663.0,59662.0,0.284001]
["bitfinex","BTCUSD",1724965987493,1.62809664,59663.0,59662.0,0.274001]
["bitfinex","BTCUSD",1724965987706,1.96331264,59663.0,59662.0,0.274001]
["bitfinex","BTCUSD",1724965987915,1.96431264,59663.0,59662.0,0.283001]
["bitfinex","BTCUSD",1724965988117,1.93802541,59663.0,59662.0,0.283001]
["bitfinex","BTCUSD",1724965988752,1.93902541,59663.0,59662.0,0.009001]
["bitfinex","BTCUSD",1724965989857,2.27424141,59663.0,59662.0,0.009001]
["bitfinex","BTCUSD",1724965990566,2.27324141,59663.0,59662.0,0.009001]
["bitfinex","BTCUSD",1724965990804,2.27719162,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965991020,2.35256346,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965991451,2.35256346,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965991891,2.27819162,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965992115,2.40381135,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965992318,2.42909993,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965992732,2.3044802,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965993557,2.40505348,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965993758,2.3044802,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965993961,2.43009993,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965994385,2.43020001,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965995668,2.76541601,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965995871,2.91441601,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965996086,2.7866962,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965996632,2.9091962,59663.0,59662.0,0.002001]
["bitfinex","BTCUSD",1724965996849,3.30313335,59663.0,59662.0,1e-06]
["bitfinex","BTCUSD",1724965997076,2.11847321,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965997285,2.5106083,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965997458,2.48744803,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965997687,2.41202485,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965997916,2.43831769,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965998321,2.41202485,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965998548,2.48543614,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965998722,2.36293614,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965999494,2.37293001,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724965999925,2.37593001,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966000329,2.30052485,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966000578,2.37592658,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966000776,2.39246364,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966001109,2.41875714,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966001323,2.42075714,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966002593,2.41775714,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966002804,2.42475714,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966003467,2.35435541,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966004558,2.20535541,59652.0,59651.0,0.0004]
["bitfinex","BTCUSD",1724966004981,2.20535541,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1724966006276,2.19335541,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1724966006493,2.19635541,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1724966006703,2.20235541,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1724966006925,2.19935541,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1724966007157,2.20135541,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1724966007796,2.19535541,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1724966008207,2.17406191,59652.0,59651.0,0.0013009]
["bitfinex","BTCUSD",1724966008645,1.51375021,59650.0,59649.0,0.1868009]
["bitfinex","BTCUSD",1724966008853,1.63675021,59650.0,59649.0,0.1278]
["bitfinex","BTCUSD",1724966009283,1.63675021,59650.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966009284,1.50885,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966009546,1.63185,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966009786,1.71284995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966011322,1.73914352,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966011537,1.74014352,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966011963,1.74014352,59648.0,59647.0,0.284609]
["bitfinex","BTCUSD",1724966011964,1.38184352,59648.0,59647.0,0.284609]
["bitfinex","BTCUSD",1724966012806,1.38084352,59648.0,59647.0,0.284609]
["bitfinex","BTCUSD",1724966013884,1.40384352,59648.0,59647.0,0.284609]
["bitfinex","BTCUSD",1724966014584,1.89804352,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966015031,1.73914352,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966016531,1.74214352,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966018249,1.71584995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966019531,1.71284995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966019745,2.04814995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966019978,1.71684995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966020192,1.71784995,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966020406,1.71684995,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966021493,1.74014421,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966022593,1.74414421,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966023008,1.73914421,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966023646,1.74214421,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966025361,1.73914421,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966025576,2.24359421,59648.0,59647.0,0.280409]
["bitfinex","BTCUSD",1724966026185,2.24159421,59648.0,59647.0,0.280409]
["bitfinex","BTCUSD",1724966026412,2.24359421,59648.0,59647.0,0.280409]
["bitfinex","BTCUSD",1724966026844,2.24159421,59648.0,59647.0,0.280409]
["bitfinex","BTCUSD",1724966028134,2.21529995,59648.0,59647.0,0.280409]
["bitfinex","BTCUSD",1724966028806,2.21529995,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966031416,2.24159488,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966035382,2.24459488,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966035597,2.31995551,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966036482,2.24159488,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966036698,2.24359488,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966037578,2.34407572,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966038217,2.31778079,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966039291,2.21729995,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966040455,2.29284247,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966040680,2.21729995,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966041110,2.21529995,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966041584,2.34233776,59648.0,59647.0,0.132409]
["bitfinex","BTCUSD",1724966042479,2.34233776,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966042480,2.36752381,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966043524,2.39709357,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966044400,2.24159357,59648.0,59647.0,0.276709]
["bitfinex","BTCUSD",1724966045892,2.24159357,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966047912,2.24559357,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966048032,2.39149357,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966048242,2.69649995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966048461,2.69749995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966048663,2.69949995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966049108,2.69749995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966049450,2.70049995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966049634,2.70149995,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966051539,2.72779562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966052532,2.72379562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966052953,2.72279562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966053161,2.72379562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966054011,2.72779562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966055529,2.72279562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966055734,2.73279562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966055929,2.72879562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966056357,2.72979562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966057039,2.72379562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966057248,2.72779562,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966057658,2.73274583,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966057859,2.72874583,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966058152,2.70745016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966058572,2.70645016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966058780,2.70145016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966058986,2.70745016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966059175,2.70945016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966059793,2.56155016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966059983,2.56555016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966060187,2.55955016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966060551,2.56555016,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966061640,2.87014605,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966061861,2.91320452,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966062073,3.08328545,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966062293,2.93178237,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966062711,2.92778237,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966063158,2.93778237,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966063364,2.92778237,59648.0,59647.0,0.009009]
["bitfinex","BTCUSD",1724966063627,2.92778237,59648.0,59641.0,0.009009]
["bitfinex","BTCUSD",1724966063628,0.00695021,59643.0,59641.0,0.009009]
["bitfinex","BTCUSD",1724966063845,2.72460431,59648.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966063846,1.509556,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966064099,2.18250541,59620.0,59619.0,0.12732]
["bitfinex","BTCUSD",1724966064316,2.21058889,59620.0,59619.0,0.12732]
["bitfinex","BTCUSD",1724966064529,2.16131136,59620.0,59619.0,0.12732]
["bitfinex","BTCUSD",1724966065170,2.16631136,59620.0,59619.0,0.12732]
["bitfinex","BTCUSD",1724966065387,2.18270269,59620.0,59619.0,0.12732]
["bitfinex","BTCUSD",1724966065818,2.17770269,59620.0,59619.0,0.12732]
["bitfinex","BTCUSD",1724966066042,2.17870269,59620.0,59619.0,0.12732]
["bitfinex","BTCUSD",1724966066269,2.16231136,59620.0,59619.0,0.12732]
["bitfinex","BTCUSD",1724966066975,2.52157575,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966067197,2.25097575,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966067408,2.24997575,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966068082,2.30030485,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966068289,2.22367039,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966068515,2.22867039,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966068961,2.22567039,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966069186,2.22867039,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966069405,2.23067039,59620.0,59619.0,0.00902]
["bitfinex","BTCUSD",1724966071179,2.142006,59620.0,59619.0,0.13272]
["bitfinex","BTCUSD",1724966071453,1.37439803,59620.0,59619.0,0.27942]
["bitfinex","BTCUSD",1724966071896,1.37239803,59620.0,59619.0,0.27942]
["bitfinex","BTCUSD",1724966072101,1.37439803,59620.0,59619.0,0.27942]
["bitfinex","BTCUSD",1724966072311,0.53575603,59620.0,59619.0,0.27942]
["bitfinex","BTCUSD",1724966072535,0.52875603,59620.0,59619.0,0.27942]
["bitfinex","BTCUSD",1724966072751,0.40275603,59620.0,59619.0,0.3241359]
["bitfinex","BTCUSD",1724966072968,0.40275603,59620.0,59619.0,0.8273299]
["bitfinex","BTCUSD",1724966072969,0.40175603,59620.0,59619.0,0.8273299]
["bitfinex","BTCUSD",1724966073396,0.40275603,59620.0,59619.0,0.8273299]
["bitfinex","BTCUSD",1724966073835,0.40375603,59620.0,59619.0,0.8273299]
["bitfinex","BTCUSD",1724966074308,0.40275603,59620.0,59619.0,0.8273299]
["bitfinex","BTCUSD",1724966074551,0.40375603,59620.0,59619.0,0.8273299]
["bitfinex","BTCUSD",1724966075236,0.40275603,59620.0,59619.0,1.1627929]
["bitfinex","BTCUSD",1724966075471,0.40375603,59620.0,59619.0,1.1637929]
["bitfinex","BTCUSD",1724966076185,0.40475603,59620.0,59619.0,1.1637929]
["bitfinex","BTCUSD",1724966076636,0.40475603,59620.0,59619.0,1.1657929]
["bitfinex","BTCUSD",1724966077518,0.40375603,59620.0,59619.0,1.1647929]
["bitfinex","BTCUSD",1724966077739,0.40557503,59620.0,59619.0,1.1647929]
["bitfinex","BTCUSD",1724966077981,0.40357503,59620.0,59619.0,1.1647929]
["bitfinex","BTCUSD",1724966078202,0.376269,59620.0,59619.0,1.1647929]
["bitfinex","BTCUSD",1724966078450,0.377269,59620.0,59619.0,1.1647929]
["bitfinex","BTCUSD",1724966078676,0.378269,59620.0,59619.0,1.5002559]
["bitfinex","BTCUSD",1724966079114,0.379269,59620.0,59619.0,1.5002559]
["bitfinex","BTCUSD",1724966080308,0.379269,59620.0,59619.0,1.4982559]
["bitfinex","BTCUSD",1724966081009,0.379269,59620.0,59619.0,1.5002559]
["bitfinex","BTCUSD",1724966081462,0.379269,59620.0,59619.0,1.4982559]
["bitfinex","BTCUSD",1724966082602,0.40556909,59620.0,59619.0,1.4982559]
["bitfinex","BTCUSD",1724966083974,0.40556909,59620.0,59619.0,1.5002559]
["bitfinex","BTCUSD",1724966085803,0.36556909,59620.0,59619.0,1.5002559]
["bitfinex","BTCUSD",1724966087436,0.36556909,59620.0,59619.0,1.4982559]
["bitfinex","BTCUSD",1724966088339,0.339269,59620.0,59619.0,1.4982559]
["bitfinex","BTCUSD",1724966089260,0.339269,59620.0,59619.0,1.1627929]
["bitfinex","BTCUSD",1724966090198,0.339269,59620.0,59619.0,1.4982559]
["bitfinex","BTCUSD",1724966090883,0.339269,59620.0,59619.0,1.4932559]
["bitfinex","BTCUSD",1724966091152,0.339269,59620.0,59619.0,1.1577929]
["bitfinex","BTCUSD",1724966093002,0.36556925,59620.0,59619.0,1.1577929]
["bitfinex","BTCUSD",1724966094919,0.36556925,59620.0,59619.0,1.4952559]
["bitfinex","BTCUSD",1724966097134,0.36556925,59620.0,59619.0,1.4932559]
["bitfinex","BTCUSD",1724966097993,0.36556925,59620.0,59619.0,0.507214]
["bitfinex","BTCUSD",1724966098201,0.339269,59620.0,59619.0,0.507214]
["bitfinex","BTCUSD",1724966099345,0.336269,59620.0,59619.0,0.507214]
["bitfinex","BTCUSD",1724966099557,0.337269,59620.0,59619.0,0.842677]
["bitfinex","BTCUSD",1724966099768,0.338269,59620.0,59619.0,0.842677]
["bitfinex","BTCUSD",1724966099976,0.338269,59620.0,59619.0,0.507214]
["bitfinex","BTCUSD",1724966100202,0.337269,59620.0,59619.0,0.507214]
["bitfinex","BTCUSD",1724966100423,0.338269,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966100634,0.505997,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966101077,0.842454,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966101305,1.177911,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966101551,1.342913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966101767,1.67837,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966101988,1.67937,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966102448,1.343913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966102672,1.344913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966102893,1.341913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966103115,1.342913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966103336,1.343913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966103551,1.342913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966103760,1.67837,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966104383,1.342913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966105039,1.343913,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966105335,1.97879074,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966105491,1.97979074,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966106152,1.98079074,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966106364,2.41424774,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966106615,2.07779074,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966107020,2.08579074,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966107468,2.41324774,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966107698,2.42981435,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966107907,2.43181435,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966108340,2.40551235,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966109026,2.40751235,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966109235,2.40551235,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966109852,2.40351235,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966110101,2.41151235,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966110549,2.40351235,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966111196,1.93114259,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966111426,1.93614259,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966111686,1.91314259,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966111916,1.64167598,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966112129,1.20621898,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966112341,1.30621898,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966112571,1.64067598,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966113037,1.64167598,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966113484,1.63767598,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966113971,1.65819855,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966118128,1.63767598,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966118360,1.611368,59620.0,59619.0,0.00402]
["bitfinex","BTCUSD",1724966119813,1.611368,59620.0,59606.0,0.167767]
["bitfinex","BTCUSD",1724966119814,0.167785,59600.0,59599.0,0.44841187]
["bitfinex","BTCUSD",1724966120054,0.18725,59600.0,59591.0,0.009409]
["bitfinex","BTCUSD",1724966120294,0.18725,59600.0,59592.0,0.0345034]
["bitfinex","BTCUSD",1724966120557,0.17684704,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724966120796,0.17679528,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1724966121033,0.17679528,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1724966121259,0.17679528,59600.0,59595.0,0.335593]
["bitfinex","BTCUSD",1724966121260,0.17779528,59600.0,59595.0,0.671189]
["bitfinex","BTCUSD",1724966121506,0.17679528,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724966121727,0.17779528,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724966122002,0.17679528,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724966122461,0.17779528,59600.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724966122704,0.20510457,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1724966122960,0.20510457,59600.0,59599.0,0.283288]
["bitfinex","BTCUSD",1724966123203,0.20410457,59600.0,59599.0,0.2592]
["bitfinex","BTCUSD",1724966123424,0.37188957,59600.0,59599.0,0.2592]
["bitfinex","BTCUSD",1724966123673,0.37288957,59600.0,59599.0,0.2592]
["bitfinex","BTCUSD",1724966123906,1.04302957,59600.0,59599.0,0.2592]
["bitfinex","BTCUSD",1724966124140,1.04302957,59600.0,59599.0,0.1155]
["bitfinex","BTCUSD",1724966124364,0.50338,59597.0,59596.0,0.2619]
["bitfinex","BTCUSD",1724966125550,0.17679528,59597.0,59592.0,0.2584]
["bitfinex","BTCUSD",1724966125788,0.1678,59595.0,59592.0,0.2584]
["bitfinex","BTCUSD",1724966126020,0.167802,59594.0,59592.0,0.2584]
["bitfinex","BTCUSD",1724966126483,0.839022,59593.0,59592.0,0.2584]
["bitfinex","BTCUSD",1724966126714,0.68020828,59593.0,59592.0,0.2851809]
["bitfinex","BTCUSD",1724966126942,0.68020828,59593.0,59591.0,0.009409]
["bitfinex","BTCUSD",1724966126943,0.167807,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1724966127174,0.839037,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1724966127904,0.503422,59592.0,59591.0,0.009409]
["bitfinex","BTCUSD",1724966128441,0.503422,59592.0,59591.0,0.1776264]
["bitfinex","BTCUSD",1724966128678,0.503422,59592.0,59591.0,0.1328203]
["bitfinex","BTCUSD",1724966128679,0.504422,59592.0,59591.0,0.1328203]
["bitfinex","BTCUSD",1724966129414,0.840037,59592.0,59591.0,0.1328203]
["bitfinex","BTCUSD",1724966129647,0.168807,59592.0,59591.0,0.1328203]
["bitfinex","BTCUSD",1724966129879,0.168807,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966130103,0.169807,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966130586,0.002,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966130814,0.001,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966131054,0.167807,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966131290,0.001,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966131490,0.002,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966131722,0.169807,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966132379,0.168807,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966132823,0.169807,59592.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966133503,0.335599,59595.0,59591.0,0.17594051]
["bitfinex","BTCUSD",1724966133727,0.335593,59596.0,59592.0,0.03113893]
["bitfinex","BTCUSD",1724966133728,0.335605,59594.0,59592.0,0.03113893]
["bitfinex","BTCUSD",1724966133954,0.167804,59593.0,59591.0,0.1328203]
["bitfinex","BTCUSD",1724966134191,0.167819,59588.0,59587.0,0.009009]
["bitfinex","BTCUSD",1724966134877,0.503457,59588.0,59587.0,0.009009]
["bitfinex","BTCUSD",1724966135335,0.19413495,59588.0,59587.0,0.009009]
["bitfinex","BTCUSD",1724966135793,0.19513495,59588.0,59587.0,0.009009]
["bitfinex","BTCUSD",1724966136279,0.53077295,59588.0,59587.0,0.009009]
["bitfinex","BTCUSD",1724966136495,0.19513495,59588.0,59587.0,0.009009]
["bitfinex","BTCUSD",1724966136966,0.19613495,59588.0,59587.0,0.010009]
["bitfinex","BTCUSD",1724966137170,0.19513495,59588.0,59587.0,0.010009]
["bitfinex","BTCUSD",1724966137446,0.52977295,59588.0,59587.0,0.009009]
["bitfinex","BTCUSD",1724966137671,0.53077295,59588.0,59587.0,0.011009]
["bitfinex","BTCUSD",1724966138329,0.505457,59588.0,59587.0,0.013009]
["bitfinex","BTCUSD",1724966138775,0.002,59588.0,59587.0,0.0311061]
["bitfinex","BTCUSD",1724966138999,0.002,59588.0,59587.0,0.779873]
["bitfinex","BTCUSD",1724966139223,0.002,59588.0,59587.0,1.115516]
["bitfinex","BTCUSD",1724966139669,0.001,59588.0,59587.0,1.113516]
["bitfinex","BTCUSD",1724966140120,0.002,59588.0,59587.0,1.114516]
["bitfinex","BTCUSD",1724966140349,0.002,59588.0,59587.0,1.450159]
["bitfinex","BTCUSD",1724966140573,0.002,59588.0,59587.0,1.455159]
["bitfinex","BTCUSD",1724966140807,0.001,59588.0,59587.0,1.453159]
["bitfinex","BTCUSD",1724966141024,0.002,59588.0,59587.0,1.454159]
["bitfinex","BTCUSD",1724966141253,0.02731124,59588.0,59587.0,1.453159]
["bitfinex","BTCUSD",1724966141694,0.02831124,59588.0,59587.0,1.454159]
["bitfinex","BTCUSD",1724966142165,0.02731124,59588.0,59587.0,1.453159]
["bitfinex","BTCUSD",1724966142388,0.02731124,59588.0,59587.0,1.455159]
["bitfinex","BTCUSD",1724966142682,0.02831124,59588.0,59587.0,1.469159]
["bitfinex","BTCUSD",1724966145902,0.02831124,59588.0,59587.0,1.51917186]
["bitfinex","BTCUSD",1724966146820,0.02831124,59588.0,59587.0,1.469159]
["bitfinex","BTCUSD",1724966147032,0.02831124,59588.0,59587.0,1.5441783]
["bitfinex","BTCUSD",1724966147711,0.02831124,59588.0,59587.0,1.91667953]
["bitfinex","BTCUSD",1724966148166,0.002,59588.0,59587.0,1.91667953]
["bitfinex","BTCUSD",1724966148590,0.002,59588.0,59587.0,1.84166023]
["bitfinex","BTCUSD",1724966149688,0.002,59588.0,59587.0,1.94168596]
["bitfinex","BTCUSD",1724966151446,0.02831075,59588.0,59587.0,1.94168596]
["bitfinex","BTCUSD",1724966151654,0.02831075,59588.0,59587.0,1.84166023]
["bitfinex","BTCUSD",1724966152077,0.02831075,59588.0,59587.0,1.94197397]
["bitfinex","BTCUSD",1724966152514,0.02831075,59588.0,59587.0,1.84166023]
["bitfinex","BTCUSD",1724966153393,0.02831075,59588.0,59587.0,1.9666924]
["bitfinex","BTCUSD",1724966153614,0.02831075,59588.0,59587.0,1.96708064]
["bitfinex","BTCUSD",1724966153825,0.02831075,59588.0,59587.0,2.30272364]
["bitfinex","BTCUSD",1724966154035,0.000819,59592.0,59591.0,1.181673]
["bitfinex","BTCUSD",1724966154262,0.000819,59592.0,59591.0,1.82167423]
["bitfinex","BTCUSD",1724966154509,0.000819,59592.0,59591.0,2.15729523]
["bitfinex","BTCUSD",1724966154510,0.02712746,59592.0,59591.0,2.15729523]
["bitfinex","BTCUSD",1724966154734,0.02712746,59592.0,59591.0,1.82167423]
["bitfinex","BTCUSD",1724966155166,0.02712746,59592.0,59591.0,1.83567423]
["bitfinex","BTCUSD",1724966155375,0.02912746,59592.0,59591.0,1.84963338]
["bitfinex","BTCUSD",1724966155586,0.02812746,59592.0,59591.0,1.83563338]
["bitfinex","BTCUSD",1724966156070,0.02912746,59592.0,59591.0,1.84963338]
["bitfinex","BTCUSD",1724966156536,0.02912746,59592.0,59591.0,1.83563338]
["bitfinex","BTCUSD",1724966156762,0.02812746,59592.0,59591.0,2.17125438]
["bitfinex","BTCUSD",1724966156975,0.02912746,59592.0,59591.0,2.28525438]
["bitfinex","BTCUSD",1724966157224,0.02812746,59592.0,59591.0,2.27125438]
["bitfinex","BTCUSD",1724966157451,0.02812746,59592.0,59591.0,2.28525438]
["bitfinex","BTCUSD",1724966157678,0.02812746,59592.0,59591.0,2.27125438]
["bitfinex","BTCUSD",1724966158113,0.000819,59592.0,59591.0,2.27125438]
["bitfinex","BTCUSD",1724966158362,0.000819,59592.0,59591.0,2.28525438]
["bitfinex","BTCUSD",1724966159024,0.000819,59592.0,59591.0,2.04994743]
["bitfinex","BTCUSD",1724966159243,0.000819,59592.0,59591.0,2.03594743]
["bitfinex","BTCUSD",1724966159464,0.000819,59592.0,59591.0,2.04994743]
["bitfinex","BTCUSD",1724966159917,0.000819,59592.0,59591.0,2.03594743]
["bitfinex","BTCUSD",1724966160161,0.000819,59592.0,59591.0,2.03595246]
["bitfinex","BTCUSD",1724966160399,0.000819,59592.0,59591.0,2.02195246]
["bitfinex","BTCUSD",1724966160655,0.000819,59592.0,59591.0,2.03595246]
["bitfinex","BTCUSD",1724966160871,0.000819,59592.0,59591.0,1.92163658]
["bitfinex","BTCUSD",1724966161294,0.000819,59592.0,59591.0,1.94963658]
["bitfinex","BTCUSD",1724966161526,0.000819,59592.0,59591.0,1.93563658]
["bitfinex","BTCUSD",1724966162821,0.02712804,59592.0,59591.0,1.92163658]
["bitfinex","BTCUSD",1724966163048,0.02712804,59592.0,59591.0,1.93563658]
["bitfinex","BTCUSD",1724966163567,0.02712804,59592.0,59591.0,1.93563449]
["bitfinex","BTCUSD",1724966163999,0.02712804,59592.0,59591.0,1.94963449]
["bitfinex","BTCUSD",1724966164206,0.02712804,59592.0,59591.0,1.93563449]
["bitfinex","BTCUSD",1724966164624,0.02712804,59592.0,59591.0,1.94963449]
["bitfinex","BTCUSD",1724966165041,0.02712804,59592.0,59591.0,1.93563449]
["bitfinex","BTCUSD",1724966165459,0.02712804,59592.0,59591.0,1.94963449]
["bitfinex","BTCUSD",1724966166315,0.02712804,59592.0,59591.0,2.28525549]
["bitfinex","BTCUSD",1724966166734,0.02712804,59592.0,59591.0,2.27125549]
["bitfinex","BTCUSD",1724966166938,1e-08,59592.0,59591.0,2.28125549]
["bitfinex","BTCUSD",1724966167149,0.000819,59594.0,59593.0,1.191631]
["bitfinex","BTCUSD",1724966167373,0.000819,59594.0,59593.0,1.94859249]
["bitfinex","BTCUSD",1724966167582,0.000819,59594.0,59593.0,2.29991536]
["bitfinex","BTCUSD",1724966167583,0.02712609,59594.0,59593.0,2.29991536]
["bitfinex","BTCUSD",1724966167855,0.000819,59594.0,59593.0,2.29991536]
["bitfinex","BTCUSD",1724966168307,0.000819,59594.0,59593.0,2.29987648]
["bitfinex","BTCUSD",1724966169396,0.000819,59594.0,59593.0,2.29987558]
["bitfinex","BTCUSD",1724966169607,0.000819,59594.0,59593.0,2.31387558]
["bitfinex","BTCUSD",1724966169860,0.000819,59594.0,59593.0,2.32787558]
["bitfinex","BTCUSD",1724966170073,0.000819,59594.0,59593.0,2.34431499]
["bitfinex","BTCUSD",1724966170509,0.02712597,59594.0,59593.0,2.34431499]
["bitfinex","BTCUSD",1724966170736,0.02712597,59594.0,59593.0,2.34432058]
["bitfinex","BTCUSD",1724966171663,0.02712597,59594.0,59593.0,2.34243978]
["bitfinex","BTCUSD",1724966172580,0.02712597,59594.0,59593.0,2.32672681]
["bitfinex","BTCUSD",1724966172796,0.02712597,59594.0,59593.0,2.34243981]
["bitfinex","BTCUSD",1724966173878,0.02712597,59594.0,59593.0,1.97001161]
["bitfinex","BTCUSD",1724966174103,0.000819,59594.0,59593.0,1.97001161]
["bitfinex","BTCUSD",1724966174321,0.000819,59594.0,59593.0,2.34243304]
["bitfinex","BTCUSD",1724966175186,0.000819,59594.0,59593.0,2.32843304]
["bitfinex","BTCUSD",1724966175652,0.000819,59594.0,59593.0,2.34243304]
["bitfinex","BTCUSD",1724966176070,0.02712553,59594.0,59593.0,2.32843304]
["bitfinex","BTCUSD",1724966176307,0.02712553,59594.0,59593.0,2.34243304]
["bitfinex","BTCUSD",1724966177230,0.02712553,59594.0,59593.0,2.32843304]
["bitfinex","BTCUSD",1724966177443,0.02712553,59594.0,59593.0,2.34243304]
["bitfinex","BTCUSD",1724966177666,0.02712553,59594.0,59593.0,2.32843304]
["bitfinex","BTCUSD",1724966178053,0.02712553,59594.0,59593.0,2.32842887]
["bitfinex","BTCUSD",1724966178271,0.000819,59594.0,59593.0,2.32842887]
["bitfinex","BTCUSD",1724966178482,0.000819,59594.0,59593.0,2.67803787]
["bitfinex","BTCUSD",1724966178878,0.000819,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1724966179118,0.000819,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1724966179543,0.288119,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1724966180807,0.288119,59620.0,59619.0,0.517194]
["bitfinex","BTCUSD",1724966181233,0.288119,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1724966181234,0.31442252,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1724966181470,0.31442252,59620.0,59619.0,0.852657]
["bitfinex","BTCUSD",1724966181903,0.31442252,59620.0,59619.0,0.866657]
["bitfinex","BTCUSD",1724966183014,0.31442252,59620.0,59619.0,0.531194]
["bitfinex","BTCUSD",1724966183422,0.31442252,59620.0,59619.0,0.866657]
["bitfinex","BTCUSD",1724966185348,0.31442252,59620.0,59619.0,0.531194]
["bitfinex","BTCUSD",1724966185581,0.0039068,59620.0,59619.0,0.531194]
["bitfinex","BTCUSD",1724966185804,0.005,59642.0,59619.0,0.531194]
["bitfinex","BTCUSD",1724966185805,0.0008808,59632.0,59630.0,0.1677]
["bitfinex","BTCUSD",1724966186019,0.0008808,59633.0,59631.0,0.0033536]
["bitfinex","BTCUSD",1724966186242,0.0008808,59631.0,59630.0,0.00335366]
["bitfinex","BTCUSD",1724966186479,0.1685788,59631.0,59630.0,0.00335366]
["bitfinex","BTCUSD",1724966186691,0.1685788,59631.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724966186935,0.1685788,59631.0,59628.0,0.00335371]
["bitfinex","BTCUSD",1724966187153,0.1685788,59631.0,59630.0,0.006]
["bitfinex","BTCUSD",1724966187376,0.0008808,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1724966187616,0.02718087,59631.0,59630.0,0.00335366]
["bitfinex","BTCUSD",1724966187820,0.02718087,59631.0,59630.0,0.006]
["bitfinex","BTCUSD",1724966188035,0.1685758,59633.0,59630.0,0.006]
["bitfinex","BTCUSD",1724966188679,0.269,59632.0,59630.0,0.006]
["bitfinex","BTCUSD",1724966188883,0.1485808,59631.0,59630.0,0.006]
["bitfinex","BTCUSD",1724966189159,0.4375788,59631.0,59630.0,0.006]
["bitfinex","BTCUSD",1724966189608,0.4375788,59631.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724966189609,0.46387865,59631.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724966189817,0.1528808,59630.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724966190032,0.167705,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724966190249,0.152,59625.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724966190922,0.17830066,59625.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724966191341,0.17830066,59625.0,59623.0,0.181719]
["bitfinex","BTCUSD",1724966192664,0.17830066,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724966192899,0.17830066,59625.0,59624.0,0.838587]
["bitfinex","BTCUSD",1724966192900,0.02630066,59625.0,59624.0,0.838587]
["bitfinex","BTCUSD",1724966193342,0.152,59631.0,59630.0,0.1677]
["bitfinex","BTCUSD",1724966194621,0.152,59631.0,59630.0,0.1927]
["bitfinex","BTCUSD",1724966194848,0.152,59631.0,59630.0,0.528101]
["bitfinex","BTCUSD",1724966195089,0.152,59631.0,59630.0,0.514101]
["bitfinex","BTCUSD",1724966195309,0.152,59631.0,59630.0,0.1787]
["bitfinex","BTCUSD",1724966195539,0.152,59631.0,59630.0,0.514101]
["bitfinex","BTCUSD",1724966196387,0.152,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1724966196604,0.152,59631.0,59630.0,0.517101]
["bitfinex","BTCUSD",1724966197067,0.152,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1724966197501,0.152,59631.0,59630.0,0.531101]
["bitfinex","BTCUSD",1724966197934,0.152,59631.0,59630.0,0.517101]
["bitfinex","BTCUSD",1724966198155,0.152,59631.0,59630.0,0.531101]
["bitfinex","BTCUSD",1724966201722,0.152,59631.0,59630.0,0.028]
["bitfinex","BTCUSD",1724966201963,0.6559748,59631.0,59630.0,0.028]
["bitfinex","BTCUSD",1724966202652,0.9913708,59631.0,59630.0,0.014]
["bitfinex","BTCUSD",1724966202877,0.9913708,59631.0,59619.0,0.475]
["bitfinex","BTCUSD",1724966202878,0.503185,59620.0,59619.0,0.475]
["bitfinex","BTCUSD",1724966203112,0.335467,59619.0,59610.0,0.50540786]
["bitfinex","BTCUSD",1724966203349,0.335467,59619.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724966203350,0.167737,59618.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724966203569,0.167738,59617.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724966203798,0.167734,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724966204670,0.1940367,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724966204906,0.0919,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724966205142,0.0919,59614.0,59609.0,0.475]
["bitfinex","BTCUSD",1724966205379,0.0919,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724966205592,0.0919,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724966206044,0.0919,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724966206520,0.0919,59614.0,59611.0,0.181753]
["bitfinex","BTCUSD",1724966207184,0.0919,59614.0,59611.0,0.195753]
["bitfinex","BTCUSD",1724966207814,0.259647,59614.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966208900,0.167746,59614.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966211434,0.19405054,59614.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966211672,0.16775,59613.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966211897,0.001,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966212625,0.001,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724966213338,0.578953,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724966213806,0.578953,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966214497,0.578953,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724966214733,0.504253,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724966215010,0.504253,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966216127,0.504253,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724966216609,0.504253,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966220644,0.503253,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966220855,0.503253,59612.0,59611.0,0.1229]
["bitfinex","BTCUSD",1724966221071,0.503253,59612.0,59611.0,0.1969]
["bitfinex","BTCUSD",1724966221314,0.503253,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966221524,0.52955851,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724966221993,0.53055851,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966222672,0.19405651,59612.0,59611.0,0.2054998]
["bitfinex","BTCUSD",1724966225002,0.19505651,59612.0,59611.0,0.2054998]
["bitfinex","BTCUSD",1724966225680,0.02630551,59612.0,59611.0,0.2054998]
["bitfinex","BTCUSD",1724966227683,0.19405651,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966228390,0.605153,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966229311,0.504253,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966230236,0.167751,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966230455,0.168751,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966232733,0.53055847,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966235526,0.86606047,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966235752,0.53055847,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966237074,0.53055847,59612.0,59611.0,0.04932978]
["bitfinex","BTCUSD",1724966238225,0.504253,59612.0,59611.0,0.04932978]
["bitfinex","BTCUSD",1724966238464,0.504253,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966238926,0.6904338,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966239149,1.3614378,59612.0,59611.0,0.0288998]
["bitfinex","BTCUSD",1724966239865,1.3614378,59612.0,59611.0,0.0148998]
["bitfinex","BTCUSD",1724966240100,1.3614378,59612.0,59611.0,0.0158998]
["bitfinex","BTCUSD",1724966240323,1.3614378,59612.0,59611.0,0.0018998]
["bitfinex","BTCUSD",1724966240786,1.8646978,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966241456,1.8646978,59612.0,59611.0,0.0038998]
["bitfinex","BTCUSD",1724966241894,1.8646978,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966242340,1.89100707,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966248323,1.8646978,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966254151,1.89100618,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966258316,1.8646978,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966258539,1.6793978,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966261523,1.70570658,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966264008,1.72869902,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966264464,1.70570658,59612.0,59611.0,0.0048998]
["bitfinex","BTCUSD",1724966266912,1.70570658,59612.0,59611.0,0.1867998]
["bitfinex","BTCUSD",1724966266913,0.53044958,59612.0,59611.0,0.1867998]
["bitfinex","BTCUSD",1724966267790,0.50326,59612.0,59611.0,0.1867998]
["bitfinex","BTCUSD",1724966268015,0.50326,59612.0,59611.0,0.1857998]
["bitfinex","BTCUSD",1724966268244,0.5041408,59612.0,59611.0,0.1857998]
["bitfinex","BTCUSD",1724966268465,0.5041408,59612.0,59611.0,0.1917998]
["bitfinex","BTCUSD",1724966269127,0.5041408,59612.0,59611.0,0.1887998]
["bitfinex","BTCUSD",1724966269342,0.5051408,59612.0,59611.0,0.1887998]
["bitfinex","BTCUSD",1724966269796,0.5051408,59612.0,59611.0,0.1977998]
["bitfinex","BTCUSD",1724966270233,0.6728918,59612.0,59611.0,0.0158998]
["bitfinex","BTCUSD",1724966270456,1.3438958,59612.0,59611.0,0.0158998]
["bitfinex","BTCUSD",1724966272021,1.70570553,59612.0,59611.0,0.0158998]
["bitfinex","BTCUSD",1724966273809,1.87570553,59612.0,59611.0,0.0158998]
["bitfinex","BTCUSD",1724966276029,2.51770938,59612.0,59611.0,0.0158998]
["bitfinex","BTCUSD",1724966276240,3.36181694,59612.0,59611.0,0.0158998]
["bitfinex","BTCUSD",1724966276510,3.23601809,59612.0,59611.0,0.0158998]
["bitfinex","BTCUSD",1724966276941,3.23601809,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724966277197,3.23801809,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724966277424,3.23901809,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724966277653,3.26814359,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724966278098,3.27014359,59612.0,59611.0,0.0018998]
["bitfinex","BTCUSD",1724966278316,3.21271036,59612.0,59611.0,0.0018998]
["bitfinex","BTCUSD",1724966278520,3.20971036,59612.0,59611.0,0.0008998]
["bitfinex","BTCUSD",1724966278953,3.21671036,59612.0,59611.0,0.0028998]
["bitfinex","BTCUSD",1724966279188,3.21171036,59612.0,59611.0,0.0018998]
["bitfinex","BTCUSD",1724966279395,3.21171036,59612.0,59611.0,0.0028998]
["bitfinex","BTCUSD",1724966279615,3.21771036,59612.0,59611.0,0.0028998]
["bitfinex","BTCUSD",1724966281146,3.41047313,59612.0,59611.0,0.0028998]
["bitfinex","BTCUSD",1724966281366,1.6590988,59594.0,59593.0,0.50630876]
["bitfinex","BTCUSD",1724966281629,2.1623588,59594.0,59593.0,0.50630876]
["bitfinex","BTCUSD",1724966281863,2.2853588,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966282500,2.6309628,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966282741,2.79951444,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966282949,2.16867866,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966283384,2.16467866,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966283633,1.99499586,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966283857,2.00299586,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1724966284081,2.17079786,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1724966284308,2.3443495,59594.0,59593.0,0.0029009]
["bitfinex","BTCUSD",1724966284517,2.3453495,59594.0,59593.0,0.0029009]
["bitfinex","BTCUSD",1724966284728,2.3443495,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1724966285161,2.3473495,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1724966285433,2.3473495,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966285651,2.3393495,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966285877,2.3373495,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966286083,2.3393495,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966286291,2.3343495,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966286503,2.3393495,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966286938,2.3313495,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966287163,2.16479786,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966287489,2.16279786,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966287905,2.16379786,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966288313,2.137478,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966288733,2.137478,59594.0,59593.0,0.0059009]
["bitfinex","BTCUSD",1724966290087,2.136478,59594.0,59593.0,0.0059009]
["bitfinex","BTCUSD",1724966290294,2.136478,59594.0,59593.0,0.0079009]
["bitfinex","BTCUSD",1724966291499,2.16279575,59594.0,59593.0,0.0079009]
["bitfinex","BTCUSD",1724966292202,1.46858775,59594.0,59593.0,0.0079009]
["bitfinex","BTCUSD",1724966292609,1.86138042,59594.0,59593.0,0.0079009]
["bitfinex","BTCUSD",1724966292935,1.86138042,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966293384,1.86138042,59594.0,59593.0,0.0039009]
["bitfinex","BTCUSD",1724966294382,1.86238042,59594.0,59593.0,0.0099009]
["bitfinex","BTCUSD",1724966294598,1.80519175,59594.0,59593.0,0.0099009]
["bitfinex","BTCUSD",1724966298297,1.778874,59594.0,59593.0,0.0099009]
["bitfinex","BTCUSD",1724966301540,1.80519106,59594.0,59593.0,0.0099009]
["bitfinex","BTCUSD",1724966302204,1.9737427,59594.0,59593.0,0.0099009]
["bitfinex","BTCUSD",1724966303757,1.9737427,59594.0,59593.0,0.0069009]
["bitfinex","BTCUSD",1724966303977,1.9737427,59594.0,59593.0,0.0099009]
["bitfinex","BTCUSD",1724966303978,1.9745617,59594.0,59593.0,0.0099009]
["bitfinex","BTCUSD",1724966304212,1.9735617,59594.0,59593.0,0.0039009]
["bitfinex","BTCUSD",1724966304665,1.9735617,59594.0,59593.0,0.0089009]
["bitfinex","BTCUSD",1724966306159,2.4166657,59594.0,59593.0,0.0089009]
["bitfinex","BTCUSD",1724966306599,2.4166657,59594.0,59593.0,0.0059009]
["bitfinex","BTCUSD",1724966306823,2.4166657,59594.0,59593.0,0.0069009]
["bitfinex","BTCUSD",1724966307100,2.3321657,59594.0,59593.0,0.0069009]
["bitfinex","BTCUSD",1724966307329,2.3321657,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1724966307785,2.3321657,59594.0,59593.0,0.0059009]
["bitfinex","BTCUSD",1724966307998,2.3321657,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1724966308224,2.30584864,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966308448,2.30584864,59594.0,59593.0,0.0049009]
["bitfinex","BTCUSD",1724966308658,2.30584864,59594.0,59593.0,0.0069009]
["bitfinex","BTCUSD",1724966313346,2.30584864,59594.0,59593.0,0.1554009]
["bitfinex","BTCUSD",1724966313347,1.39240711,59594.0,59593.0,0.1554009]
["bitfinex","BTCUSD",1724966313576,1.36940711,59594.0,59593.0,0.1554009]
["bitfinex","BTCUSD",1724966313796,1.70501111,59594.0,59593.0,0.1554009]
["bitfinex","BTCUSD",1724966316010,1.36940711,59594.0,59593.0,0.1554009]
["bitfinex","BTCUSD",1724966316640,1.70501111,59594.0,59593.0,0.1554009]
["bitfinex","BTCUSD",1724966317109,1.36940711,59594.0,59593.0,0.1514009]
["bitfinex","BTCUSD",1724966317535,1.36940711,59594.0,59593.0,0.1534009]
["bitfinex","BTCUSD",1724966318223,1.343089,59594.0,59593.0,0.1514009]
["bitfinex","BTCUSD",1724966318446,1.678693,59594.0,59593.0,0.1514009]
["bitfinex","BTCUSD",1724966318671,1.679693,59594.0,59593.0,0.1574009]
["bitfinex","BTCUSD",1724966318888,1.344089,59594.0,59593.0,0.1574009]
["bitfinex","BTCUSD",1724966319099,1.345089,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966322266,1.680693,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966322489,1.345089,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966322938,1.37140462,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966328353,1.345089,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966333664,1.680693,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966333863,1.345089,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966334606,1.70700882,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966335037,1.37140482,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966335392,1.70700882,59594.0,59593.0,0.1634009]
["bitfinex","BTCUSD",1724966335831,1.94846046,59594.0,59593.0,0.0149009]
["bitfinex","BTCUSD",1724966336057,1.88860882,59594.0,59593.0,0.0149009]
["bitfinex","BTCUSD",1724966336851,1.88760882,59594.0,59593.0,0.0069009]
["bitfinex","BTCUSD",1724966337058,1.88760882,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966337740,1.88660882,59594.0,59593.0,0.0089009]
["bitfinex","BTCUSD",1724966338144,2.195897,59594.0,59593.0,0.0089009]
["bitfinex","BTCUSD",1724966338363,1.860293,59594.0,59593.0,0.0089009]
["bitfinex","BTCUSD",1724966338568,1.860293,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966338791,2.195897,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966338991,2.195897,59594.0,59593.0,0.0089009]
["bitfinex","BTCUSD",1724966339391,1.860293,59594.0,59593.0,0.0089009]
["bitfinex","BTCUSD",1724966339598,1.787393,59594.0,59593.0,0.0089009]
["bitfinex","BTCUSD",1724966340460,1.787393,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966340682,1.701693,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966341327,1.72800963,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966341756,2.06361363,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966341974,1.72800963,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966342444,2.06361363,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966342863,1.72800963,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966343067,2.06361363,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966343497,1.72800963,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966343705,2.06361363,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966345290,2.12163411,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966348411,2.09531748,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966349022,1.75971348,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966349346,1.701693,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966349968,2.037297,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966350169,1.701693,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966350843,2.037297,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966351390,1.701693,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966351588,1.72801049,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966351800,2.06361449,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966352177,1.72801049,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966353441,2.06361449,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966353657,1.72801049,59594.0,59593.0,0.0109009]
["bitfinex","BTCUSD",1724966355673,1.72801049,59594.0,59593.0,0.0029009]
["bitfinex","BTCUSD",1724966355828,1.72801049,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966356032,1.72801049,59594.0,59593.0,0.0049009]
["bitfinex","BTCUSD",1724966356240,1.72801049,59594.0,59593.0,0.0019009]
["bitfinex","BTCUSD",1724966356619,1.72801049,59594.0,59593.0,0.0049009]
["bitfinex","BTCUSD",1724966357070,1.72801049,59594.0,59593.0,0.0059009]
["bitfinex","BTCUSD",1724966358275,1.701693,59594.0,59593.0,0.0059009]
["bitfinex","BTCUSD",1724966359123,1.701693,59594.0,59593.0,0.1621009]
["bitfinex","BTCUSD",1724966359359,0.504079,59594.0,59593.0,0.17831099]
["bitfinex","BTCUSD",1724966359558,0.504079,59594.0,59593.0,0.34611499]
["bitfinex","BTCUSD",1724966359812,0.433979,59594.0,59593.0,1.05422067]
["bitfinex","BTCUSD",1724966360058,0.38803061,59594.0,59593.0,1.37361958]
["bitfinex","BTCUSD",1724966360276,0.38803061,59594.0,59593.0,1.37261958]
["bitfinex","BTCUSD",1724966360490,0.38803061,59594.0,59593.0,1.71122858]
["bitfinex","BTCUSD",1724966360491,0.38903061,59594.0,59593.0,1.71122858]
["bitfinex","BTCUSD",1724966360706,0.39003061,59594.0,59593.0,1.72022858]
["bitfinex","BTCUSD",1724966360912,0.38903061,59594.0,59593.0,1.71122858]
["bitfinex","BTCUSD",1724966361136,0.38803061,59594.0,59593.0,1.70422858]
["bitfinex","BTCUSD",1724966361393,0.39003061,59594.0,59593.0,1.3597319]
["bitfinex","BTCUSD",1724966362384,0.39003061,59594.0,59593.0,1.40992811]
["bitfinex","BTCUSD",1724966362724,0.41534468,59594.0,59593.0,1.39592718]
["bitfinex","BTCUSD",1724966363215,0.41434468,59594.0,59593.0,1.38192718]
["bitfinex","BTCUSD",1724966363357,0.41434468,59594.0,59593.0,1.3597319]
["bitfinex","BTCUSD",1724966363576,0.41434468,59594.0,59593.0,1.39592718]
["bitfinex","BTCUSD",1724966363577,0.41534468,59594.0,59593.0,1.39592718]
["bitfinex","BTCUSD",1724966363978,0.41434468,59594.0,59593.0,1.39592718]
["bitfinex","BTCUSD",1724966364174,0.41534468,59594.0,59593.0,1.3597319]
["bitfinex","BTCUSD",1724966364575,0.41534468,59594.0,59593.0,1.0101229]
["bitfinex","BTCUSD",1724966364784,0.41434468,59594.0,59593.0,1.0101229]
["bitfinex","BTCUSD",1724966365064,0.41534468,59594.0,59593.0,1.0241229]
["bitfinex","BTCUSD",1724966365487,0.41534468,59594.0,59593.0,1.0101229]
["bitfinex","BTCUSD",1724966365870,0.41534468,59594.0,59593.0,1.0241229]
["bitfinex","BTCUSD",1724966366207,0.41434468,59594.0,59593.0,1.0101229]
["bitfinex","BTCUSD",1724966366418,0.41534468,59594.0,59593.0,1.0241229]
["bitfinex","BTCUSD",1724966366622,0.41534468,59594.0,59593.0,1.0101229]
["bitfinex","BTCUSD",1724966366828,0.41534468,59594.0,59593.0,1.0241229]
["bitfinex","BTCUSD",1724966367719,0.41434468,59594.0,59593.0,1.0101229]
["bitfinex","BTCUSD",1724966367917,0.41534468,59594.0,59593.0,1.0241229]
["bitfinex","BTCUSD",1724966368136,0.38903061,59594.0,59593.0,1.0241229]
["bitfinex","BTCUSD",1724966371571,0.41534425,59594.0,59593.0,1.0241229]
["bitfinex","BTCUSD",1724966373077,0.41534425,59594.0,59593.0,1.3597319]
["bitfinex","BTCUSD",1724966377318,0.41534425,59594.0,59593.0,1.3607319]
["bitfinex","BTCUSD",1724966378423,0.38903061,59594.0,59593.0,1.3607319]
["bitfinex","BTCUSD",1724966378881,0.38903061,59594.0,59593.0,1.3597319]
["bitfinex","BTCUSD",1724966380510,0.38903061,59594.0,59593.0,0.1155009]
["bitfinex","BTCUSD",1724966380743,0.55683261,59594.0,59593.0,0.0289009]
["bitfinex","BTCUSD",1724966381187,0.89243661,59594.0,59593.0,0.0289009]
["bitfinex","BTCUSD",1724966381409,0.55683261,59594.0,59593.0,0.0289009]
["bitfinex","BTCUSD",1724966381618,0.58314683,59594.0,59593.0,0.0289009]
["bitfinex","BTCUSD",1724966382032,0.58214683,59594.0,59593.0,0.0149009]
["bitfinex","BTCUSD",1724966382240,0.58214683,59594.0,59593.0,0.0009009]
["bitfinex","BTCUSD",1724966382447,0.58214683,59594.0,59593.0,0.0149009]
["bitfinex","BTCUSD",1724966382646,0.58314683,59594.0,59593.0,0.0289009]
["bitfinex","BTCUSD",1724966384255,0.41534483,59594.0,59593.0,0.1967049]
["bitfinex","BTCUSD",1724966384462,0.41534483,59594.0,59593.0,0.6121139]
["bitfinex","BTCUSD",1724966384927,0.41534483,59594.0,59593.0,0.2765049]
["bitfinex","BTCUSD",1724966385592,0.41534483,59594.0,59593.0,0.5981139]
["bitfinex","BTCUSD",1724966385593,0.41434483,59594.0,59593.0,0.5981139]
["bitfinex","BTCUSD",1724966385814,0.41534483,59594.0,59593.0,0.5981139]
["bitfinex","BTCUSD",1724966386013,0.41534483,59594.0,59593.0,0.6121139]
["bitfinex","BTCUSD",1724966386263,0.41434483,59594.0,59593.0,0.5981139]
["bitfinex","BTCUSD",1724966386491,0.41434483,59594.0,59593.0,0.9337229]
["bitfinex","BTCUSD",1724966386741,0.41534483,59594.0,59593.0,0.9477229]
["bitfinex","BTCUSD",1724966388285,0.38903061,59594.0,59593.0,0.9477229]
["bitfinex","BTCUSD",1724966389574,0.38903061,59594.0,59593.0,1.0157229]
["bitfinex","BTCUSD",1724966390225,0.38903061,59594.0,59593.0,1.3513319]
["bitfinex","BTCUSD",1724966391345,0.41534459,59594.0,59593.0,1.3513319]
["bitfinex","BTCUSD",1724966392446,0.41534459,59594.0,59593.0,1.0157229]
["bitfinex","BTCUSD",1724966397812,0.38903061,59594.0,59593.0,1.0157229]
["bitfinex","BTCUSD",1724966402221,0.4153469,59594.0,59593.0,1.0157229]
["bitfinex","BTCUSD",1724966404207,0.4153469,59594.0,59593.0,1.46349403]
["bitfinex","BTCUSD",1724966404937,0.4153469,59594.0,59593.0,1.46367937]
["bitfinex","BTCUSD",1724966405344,0.4153469,59594.0,59593.0,1.4888332]
["bitfinex","BTCUSD",1724966406281,0.4153469,59594.0,59593.0,1.38821789]
["bitfinex","BTCUSD",1724966407870,0.4153469,59594.0,59593.0,1.72382689]
["bitfinex","BTCUSD",1724966408694,0.38903061,59594.0,59593.0,1.72382689]
["bitfinex","BTCUSD",1724966409323,0.38903061,59594.0,59593.0,1.84959603]
["bitfinex","BTCUSD",1724966409527,0.38903061,59594.0,59593.0,1.72382689]
["bitfinex","BTCUSD",1724966410567,0.38903061,59594.0,59593.0,2.05043589]
["bitfinex","BTCUSD",1724966410568,0.38803061,59594.0,59593.0,2.05043589]
["bitfinex","BTCUSD",1724966410910,0.38803061,59594.0,59593.0,2.06443589]
["bitfinex","BTCUSD",1724966411124,0.38803061,59594.0,59593.0,2.31535885]
["bitfinex","BTCUSD",1724966411333,0.38803061,59594.0,59593.0,2.15043589]
["bitfinex","BTCUSD",1724966411773,0.38803061,59594.0,59593.0,2.30135885]
["bitfinex","BTCUSD",1724966411986,0.38803061,59594.0,59593.0,2.16443589]
["bitfinex","BTCUSD",1724966412205,0.38803061,59594.0,59593.0,2.15043589]
["bitfinex","BTCUSD",1724966412444,0.38803061,59594.0,59593.0,2.13643589]
["bitfinex","BTCUSD",1724966412672,0.38803061,59594.0,59593.0,2.18085737]
["bitfinex","BTCUSD",1724966412885,0.41434657,59594.0,59593.0,2.16685737]
["bitfinex","BTCUSD",1724966413337,0.41434657,59594.0,59593.0,2.18085737]
["bitfinex","BTCUSD",1724966413799,0.41434657,59594.0,59593.0,2.16685737]
["bitfinex","BTCUSD",1724966414724,0.41434657,59594.0,59593.0,2.15285737]
["bitfinex","BTCUSD",1724966414952,0.41434657,59594.0,59593.0,2.15043589]
["bitfinex","BTCUSD",1724966415171,0.41434657,59594.0,59593.0,2.15143589]
["bitfinex","BTCUSD",1724966415385,0.41434657,59594.0,59593.0,2.2883023]
["bitfinex","BTCUSD",1724966415592,0.41434657,59594.0,59593.0,2.3163023]
["bitfinex","BTCUSD",1724966415796,0.41434657,59594.0,59593.0,2.3023023]
["bitfinex","BTCUSD",1724966416205,0.41434657,59594.0,59593.0,2.31623884]
["bitfinex","BTCUSD",1724966417293,0.41297002,59594.0,59593.0,2.15137115]
["bitfinex","BTCUSD",1724966417730,0.41297002,59594.0,59593.0,2.16537115]
["bitfinex","BTCUSD",1724966418151,0.38665406,59594.0,59593.0,2.16537115]
["bitfinex","BTCUSD",1724966418639,0.38665406,59594.0,59593.0,2.15137115]
["bitfinex","BTCUSD",1724966418855,0.38665406,59594.0,59593.0,2.16537115]
["bitfinex","BTCUSD",1724966419280,0.38665406,59594.0,59593.0,2.15137115]
["bitfinex","BTCUSD",1724966419487,0.38665406,59594.0,59593.0,2.16537115]
["bitfinex","BTCUSD",1724966419695,0.38665406,59594.0,59593.0,2.1671159]
["bitfinex","BTCUSD",1724966420101,0.38665406,59594.0,59593.0,2.1811159]
["bitfinex","BTCUSD",1724966420321,0.38665406,59594.0,59593.0,2.16537115]
["bitfinex","BTCUSD",1724966420760,0.38665406,59594.0,59593.0,2.18111579]
["bitfinex","BTCUSD",1724966421258,0.4129657,59594.0,59593.0,2.18111579]
["bitfinex","BTCUSD",1724966421672,0.4129657,59594.0,59593.0,2.18211579]
["bitfinex","BTCUSD",1724966422117,0.4129657,59594.0,59593.0,2.18711579]
["bitfinex","BTCUSD",1724966422363,0.4129657,59594.0,59593.0,2.17311579]
["bitfinex","BTCUSD",1724966422794,0.4129657,59594.0,59593.0,2.18711579]
["bitfinex","BTCUSD",1724966422994,0.4129657,59594.0,59593.0,2.15911579]
["bitfinex","BTCUSD",1724966423411,0.4129657,59594.0,59593.0,2.18711579]
["bitfinex","BTCUSD",1724966423865,0.4129657,59594.0,59593.0,2.17137115]
["bitfinex","BTCUSD",1724966424086,0.4129657,59594.0,59593.0,2.18710748]
["bitfinex","BTCUSD",1724966424297,0.4129657,59594.0,59593.0,2.17310748]
["bitfinex","BTCUSD",1724966424936,0.09015654,59594.0,59593.0,2.29766909]
["bitfinex","BTCUSD",1724966425175,0.09015654,59594.0,59593.0,2.31166909]
["bitfinex","BTCUSD",1724966425377,0.09015654,59594.0,59593.0,2.18610748]
["bitfinex","BTCUSD",1724966426462,0.09015654,59594.0,59593.0,2.17210748]
["bitfinex","BTCUSD",1724966427118,0.09015654,59594.0,59593.0,2.18610701]
["bitfinex","BTCUSD",1724966427343,0.09015654,59594.0,59593.0,2.17210701]
["bitfinex","BTCUSD",1724966427524,0.09015654,59594.0,59593.0,2.18610701]
["bitfinex","BTCUSD",1724966428210,0.0638449,59594.0,59593.0,2.18610701]
["bitfinex","BTCUSD",1724966429080,0.0638449,59594.0,59593.0,2.18710701]
["bitfinex","BTCUSD",1724966429298,0.0638449,59594.0,59593.0,2.31066862]
["bitfinex","BTCUSD",1724966429502,0.0638449,59594.0,59593.0,2.31063289]
["bitfinex","BTCUSD",1724966431656,0.09015644,59594.0,59593.0,2.31063289]
["bitfinex","BTCUSD",1724966432554,0.09015644,59594.0,59593.0,2.29663289]
["bitfinex","BTCUSD",1724966433089,0.09015644,59594.0,59593.0,2.31063289]
["bitfinex","BTCUSD",1724966433324,0.09015644,59594.0,59593.0,2.29763289]
["bitfinex","BTCUSD",1724966433755,0.09015644,59594.0,59593.0,2.29762732]
["bitfinex","BTCUSD",1724966433959,0.09015644,59594.0,59593.0,2.29862732]
["bitfinex","BTCUSD",1724966434392,0.09015644,59594.0,59593.0,2.28462245]
["bitfinex","BTCUSD",1724966434621,0.09015644,59594.0,59593.0,2.29862245]
["bitfinex","BTCUSD",1724966434836,0.09015644,59594.0,59593.0,2.18709674]
["bitfinex","BTCUSD",1724966435896,0.09015644,59594.0,59593.0,2.19209674]
["bitfinex","BTCUSD",1724966436507,0.09015644,59594.0,59593.0,2.16409674]
["bitfinex","BTCUSD",1724966436716,0.09015644,59594.0,59593.0,2.17809674]
["bitfinex","BTCUSD",1724966436925,0.09015644,59594.0,59593.0,2.19209674]
["bitfinex","BTCUSD",1724966437134,0.09015644,59594.0,59593.0,2.17809674]
["bitfinex","BTCUSD",1724966437570,0.09015644,59594.0,59593.0,2.52770574]
["bitfinex","BTCUSD",1724966437787,0.09015644,59594.0,59593.0,2.51170574]
["bitfinex","BTCUSD",1724966438053,0.09015644,59594.0,59593.0,2.52770574]
["bitfinex","BTCUSD",1724966438279,0.09015644,59594.0,59593.0,2.51370574]
["bitfinex","BTCUSD",1724966438711,0.09015644,59594.0,59593.0,2.49970574]
["bitfinex","BTCUSD",1724966438921,0.09015644,59594.0,59593.0,2.16409674]
["bitfinex","BTCUSD",1724966439136,0.09015644,59594.0,59593.0,2.17809674]
["bitfinex","BTCUSD",1724966439368,0.09015644,59594.0,59593.0,2.17809404]
["bitfinex","BTCUSD",1724966439570,0.09015644,59594.0,59593.0,2.16409404]
["bitfinex","BTCUSD",1724966439775,0.09015644,59594.0,59593.0,2.17809404]
["bitfinex","BTCUSD",1724966439999,0.09015644,59594.0,59593.0,2.51370304]
["bitfinex","BTCUSD",1724966440225,0.09015644,59594.0,59593.0,2.49797275]
["bitfinex","BTCUSD",1724966440429,0.09015644,59594.0,59593.0,2.52770257]
["bitfinex","BTCUSD",1724966443509,0.09015644,59594.0,59593.0,2.50997275]
["bitfinex","BTCUSD",1724966443736,0.09015644,59594.0,59593.0,2.52570298]
["bitfinex","BTCUSD",1724966443968,0.09015644,59594.0,59593.0,2.50997275]
["bitfinex","BTCUSD",1724966444211,0.09015644,59594.0,59593.0,2.52770241]
["bitfinex","BTCUSD",1724966444422,0.09015644,59594.0,59593.0,2.67837399]
["bitfinex","BTCUSD",1724966444686,0.09015644,59594.0,59593.0,2.67637399]
["bitfinex","BTCUSD",1724966444908,0.09015644,59594.0,59593.0,2.67837399]
["bitfinex","BTCUSD",1724966445778,0.09015644,59594.0,59593.0,2.67637399]
["bitfinex","BTCUSD",1724966445995,0.09015644,59594.0,59593.0,2.67837399]
["bitfinex","BTCUSD",1724966446214,0.09015644,59594.0,59593.0,2.34176499]
["bitfinex","BTCUSD",1724966447080,0.09015644,59594.0,59593.0,2.34176491]
["bitfinex","BTCUSD",1724966448214,0.0638449,59594.0,59593.0,2.34176491]
["bitfinex","BTCUSD",1724966449075,0.335478,59617.0,59599.0,0.006]
["bitfinex","BTCUSD",1724966449295,0.50540786,59613.0,59612.0,0.167749]
["bitfinex","BTCUSD",1724966449507,0.16774,59616.0,59612.0,0.167749]
["bitfinex","BTCUSD",1724966451067,0.16774,59616.0,59612.0,0.181749]
["bitfinex","BTCUSD",1724966451272,0.19404776,59616.0,59612.0,0.181749]
["bitfinex","BTCUSD",1724966452112,0.1293,59615.0,59612.0,0.181749]
["bitfinex","BTCUSD",1724966452326,0.19404776,59616.0,59612.0,0.195749]
["bitfinex","BTCUSD",1724966452540,0.1293,59615.0,59612.0,0.195749]
["bitfinex","BTCUSD",1724966452755,0.19404776,59616.0,59612.0,0.195749]
["bitfinex","BTCUSD",1724966452961,0.1293,59614.0,59612.0,0.195749]
["bitfinex","BTCUSD",1724966453181,0.1302,59613.0,59612.0,0.181749]
["bitfinex","BTCUSD",1724966454248,0.1302,59613.0,59612.0,0.167749]
["bitfinex","BTCUSD",1724966454586,0.1302,59613.0,59612.0,0.181749]
["bitfinex","BTCUSD",1724966455004,0.1302,59613.0,59612.0,0.195749]
["bitfinex","BTCUSD",1724966455449,0.1302,59613.0,59612.0,0.181749]
["bitfinex","BTCUSD",1724966455890,0.1302,59613.0,59612.0,0.195749]
["bitfinex","BTCUSD",1724966456556,0.1302,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1724966458543,0.1302,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724966458748,0.1302,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1724966458949,0.1302,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724966459396,0.1302,59613.0,59611.0,0.21799051]
["bitfinex","BTCUSD",1724966459598,0.1302,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724966460244,0.1302,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1724966460450,0.1302,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724966460871,0.1302,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1724966461103,0.1302,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724966461318,0.1302,59613.0,59612.0,0.181751]
["bitfinex","BTCUSD",1724966461522,0.1302,59613.0,59612.0,0.195751]
["bitfinex","BTCUSD",1724966461754,0.15650787,59613.0,59612.0,0.195751]
["bitfinex","BTCUSD",1724966464868,0.15650787,59613.0,59612.0,0.531253]
["bitfinex","BTCUSD",1724966465142,0.02630787,59613.0,59612.0,1.36500837]
["bitfinex","BTCUSD",1724966465361,0.02630787,59613.0,59612.0,1.57464621]
["bitfinex","BTCUSD",1724966465579,0.02712687,59613.0,59612.0,1.65944621]
["bitfinex","BTCUSD",1724966466217,0.02712687,59613.0,59612.0,1.64544621]
["bitfinex","BTCUSD",1724966467038,0.02712687,59613.0,59612.0,1.63140053]
["bitfinex","BTCUSD",1724966467898,0.02712687,59613.0,59612.0,1.65940053]
["bitfinex","BTCUSD",1724966468066,0.02712687,59613.0,59612.0,1.64540053]
["bitfinex","BTCUSD",1724966468286,0.000819,59613.0,59612.0,1.64540053]
["bitfinex","BTCUSD",1724966468692,0.000819,59613.0,59612.0,1.98090253]
["bitfinex","BTCUSD",1724966468871,0.000819,59613.0,59612.0,1.99490253]
["bitfinex","BTCUSD",1724966469080,0.000819,59613.0,59612.0,1.98190253]
["bitfinex","BTCUSD",1724966469307,0.000819,59613.0,59612.0,1.99590253]
["bitfinex","BTCUSD",1724966469458,0.000819,59613.0,59612.0,2.06630253]
["bitfinex","BTCUSD",1724966469658,0.000819,59613.0,59612.0,2.05730253]
["bitfinex","BTCUSD",1724966470077,0.000819,59613.0,59612.0,2.04330253]
["bitfinex","BTCUSD",1724966470503,0.000819,59613.0,59612.0,2.04230253]
["bitfinex","BTCUSD",1724966471139,0.000819,59613.0,59612.0,2.05630253]
["bitfinex","BTCUSD",1724966471757,0.000819,59613.0,59612.0,2.05730253]
["bitfinex","BTCUSD",1724966471980,0.000819,59613.0,59612.0,2.07130253]
["bitfinex","BTCUSD",1724966472833,0.000819,59613.0,59612.0,2.07230253]
["bitfinex","BTCUSD",1724966473259,0.02712318,59613.0,59612.0,2.1977493]
["bitfinex","BTCUSD",1724966474080,0.02712318,59613.0,59612.0,2.07230253]
["bitfinex","BTCUSD",1724966474282,0.02712318,59613.0,59612.0,2.19774798]
["bitfinex","BTCUSD",1724966475339,0.02712318,59613.0,59612.0,2.07230253]
["bitfinex","BTCUSD",1724966476901,0.02712318,59613.0,59612.0,2.41780453]
["bitfinex","BTCUSD",1724966477110,0.000819,59616.0,59615.0,1.661087]
["bitfinex","BTCUSD",1724966477295,0.000819,59616.0,59615.0,2.03343053]
["bitfinex","BTCUSD",1724966478664,0.000819,59616.0,59615.0,2.04743053]
["bitfinex","BTCUSD",1724966479108,0.000819,59616.0,59615.0,2.14743053]
["bitfinex","BTCUSD",1724966479314,0.167678,59638.0,59634.0,0.167687]
["bitfinex","BTCUSD",1724966479534,0.50540786,59634.0,59633.0,0.335384]
["bitfinex","BTCUSD",1724966479746,0.167678,59638.0,59634.0,0.167687]
["bitfinex","BTCUSD",1724966479956,0.01587693,59643.0,59631.0,0.335393]
["bitfinex","BTCUSD",1724966479957,0.167666,59643.0,59635.0,0.335369]
["bitfinex","BTCUSD",1724966480387,0.026297,59638.0,59637.0,0.503042]
["bitfinex","BTCUSD",1724966481467,0.167664,59643.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724966482254,0.0461,59641.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724966482460,0.0461,59641.0,59637.0,0.517039]
["bitfinex","BTCUSD",1724966482673,0.0461,59641.0,59637.0,0.014]
["bitfinex","BTCUSD",1724966482876,0.0461,59641.0,59638.0,0.167676]
["bitfinex","BTCUSD",1724966483212,0.0461,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1724966483665,0.0461,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1724966484043,0.0461,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1724966484233,0.0461,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1724966484447,0.07239568,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1724966484591,0.07239568,59641.0,59640.0,0.517017]
["bitfinex","BTCUSD",1724966484791,0.07239568,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1724966485039,0.07239568,59641.0,59640.0,0.531017]
["bitfinex","BTCUSD",1724966486356,0.02629568,59641.0,59640.0,0.531017]
["bitfinex","BTCUSD",1724966486582,0.02629568,59641.0,59640.0,1.349407]
["bitfinex","BTCUSD",1724966487311,0.02629568,59641.0,59640.0,1.335407]
["bitfinex","BTCUSD",1724966487758,0.02629568,59641.0,59640.0,1.349407]
["bitfinex","BTCUSD",1724966488219,0.000819,59649.0,59648.0,0.50295]
["bitfinex","BTCUSD",1724966488461,0.000819,59649.0,59648.0,0.92345]
["bitfinex","BTCUSD",1724966488913,0.000819,59649.0,59648.0,1.25875]
["bitfinex","BTCUSD",1724966489172,0.000819,59649.0,59648.0,1.32665]
["bitfinex","BTCUSD",1724966489796,0.000819,59649.0,59648.0,1.32865]
["bitfinex","BTCUSD",1724966490021,0.000819,59649.0,59648.0,1.32665]
["bitfinex","BTCUSD",1724966490273,0.000819,59649.0,59648.0,1.34865]
["bitfinex","BTCUSD",1724966490503,0.000819,59649.0,59648.0,1.33665]
["bitfinex","BTCUSD",1724966490709,0.000819,59649.0,59648.0,1.32665]
["bitfinex","BTCUSD",1724966490922,0.000819,59649.0,59648.0,1.35465]
["bitfinex","BTCUSD",1724966491124,0.000819,59649.0,59648.0,1.34065]
["bitfinex","BTCUSD",1724966491342,0.02710913,59649.0,59648.0,1.35465]
["bitfinex","BTCUSD",1724966491549,0.02710913,59649.0,59648.0,1.34065]
["bitfinex","BTCUSD",1724966491773,0.02710913,59649.0,59648.0,1.35465]
["bitfinex","BTCUSD",1724966498263,0.000819,59649.0,59648.0,1.35465]
["bitfinex","BTCUSD",1724966499088,0.000819,59649.0,59648.0,1.35665]
["bitfinex","BTCUSD",1724966499522,0.000819,59649.0,59648.0,1.67795]
["bitfinex","BTCUSD",1724966499951,0.000819,59649.0,59648.0,1.69695]
["bitfinex","BTCUSD",1724966500160,0.000819,59649.0,59648.0,1.68295]
["bitfinex","BTCUSD",1724966500375,1e-08,59649.0,59648.0,1.66695]
["bitfinex","BTCUSD",1724966500588,1e-08,59649.0,59648.0,1.69495]
["bitfinex","BTCUSD",1724966500798,1e-08,59649.0,59648.0,1.68095]
["bitfinex","BTCUSD",1724966501012,1e-08,59649.0,59648.0,1.69495]
["bitfinex","BTCUSD",1724966501838,1e-08,59649.0,59648.0,1.69695]
["bitfinex","BTCUSD",1724966502054,1e-08,59649.0,59648.0,1.68295]
["bitfinex","BTCUSD",1724966502471,1e-08,59649.0,59648.0,1.69695]
["bitfinex","BTCUSD",1724966502687,0.02628841,59649.0,59648.0,1.69695]
["bitfinex","BTCUSD",1724966508197,1e-08,59649.0,59648.0,1.69695]
["bitfinex","BTCUSD",1724966509256,1e-08,59649.0,59648.0,1.74685333]
["bitfinex","BTCUSD",1724966510077,1e-08,59649.0,59648.0,1.84685333]
["bitfinex","BTCUSD",1724966510299,1e-08,59649.0,59648.0,1.79695]
["bitfinex","BTCUSD",1724966511067,0.0082,59652.0,59651.0,1.17849]
["bitfinex","BTCUSD",1724966511284,0.0082,59652.0,59651.0,1.33309]
["bitfinex","BTCUSD",1724966511486,0.0082,59652.0,59651.0,1.668373]
["bitfinex","BTCUSD",1724966511690,0.03448711,59652.0,59651.0,1.74311958]
["bitfinex","BTCUSD",1724966512332,0.03448711,59652.0,59651.0,2.11519963]
["bitfinex","BTCUSD",1724966512548,0.03448711,59652.0,59651.0,2.11719963]
["bitfinex","BTCUSD",1724966513386,0.03448711,59652.0,59651.0,2.11720339]
["bitfinex","BTCUSD",1724966513819,0.03448711,59652.0,59651.0,2.14520339]
["bitfinex","BTCUSD",1724966514240,0.03448711,59652.0,59651.0,2.07045305]
["bitfinex","BTCUSD",1724966515124,0.03448711,59652.0,59651.0,2.14521166]
["bitfinex","BTCUSD",1724966515328,1e-08,59654.0,59653.0,1.180452]
["bitfinex","BTCUSD",1724966515529,1e-08,59654.0,59653.0,1.38809625]
["bitfinex","BTCUSD",1724966516004,0.02628557,59654.0,59653.0,1.38809625]
["bitfinex","BTCUSD",1724966516622,0.02628557,59654.0,59653.0,1.40209625]
["bitfinex","BTCUSD",1724966516955,0.02628557,59654.0,59653.0,1.41609625]
["bitfinex","BTCUSD",1724966517161,0.02628557,59654.0,59653.0,1.366252]
["bitfinex","BTCUSD",1724966517365,0.02628557,59654.0,59653.0,1.41611861]
["bitfinex","BTCUSD",1724966518369,0.02628557,59654.0,59653.0,1.41613571]
["bitfinex","BTCUSD",1724966519249,0.02628557,59654.0,59653.0,1.366252]
["bitfinex","BTCUSD",1724966521289,1e-08,59654.0,59653.0,1.44101844]
["bitfinex","BTCUSD",1724966522350,1e-08,59654.0,59653.0,1.73832979]
["bitfinex","BTCUSD",1724966522563,1e-08,59654.0,59653.0,1.81323253]
["bitfinex","BTCUSD",1724966523656,1e-08,59654.0,59653.0,1.81325065]
["bitfinex","BTCUSD",1724966524326,0.02628538,59654.0,59653.0,1.44117332]
["bitfinex","BTCUSD",1724966524536,0.02628538,59654.0,59653.0,2.14852269]
["bitfinex","BTCUSD",1724966525419,0.02628538,59654.0,59653.0,2.17349646]
["bitfinex","BTCUSD",1724966525640,0.02628538,59654.0,59653.0,2.07360137]
["bitfinex","BTCUSD",1724966525871,0.02628538,59654.0,59653.0,2.29847024]
["bitfinex","BTCUSD",1724966526129,0.02628538,59654.0,59653.0,2.18929272]
["bitfinex","BTCUSD",1724966526991,0.02628538,59654.0,59653.0,2.16129272]
["bitfinex","BTCUSD",1724966527400,0.02628538,59654.0,59653.0,2.18929272]
["bitfinex","BTCUSD",1724966527572,0.02628538,59654.0,59653.0,2.17529272]
["bitfinex","BTCUSD",1724966527770,0.02628538,59654.0,59653.0,2.49656472]
["bitfinex","BTCUSD",1724966528024,0.02628538,59654.0,59653.0,2.51056472]
["bitfinex","BTCUSD",1724966528231,0.02628538,59654.0,59653.0,2.53456472]
["bitfinex","BTCUSD",1724966528232,1e-08,59654.0,59653.0,2.53456472]
["bitfinex","BTCUSD",1724966528363,0.000819,59662.0,59661.0,1.515521]
["bitfinex","BTCUSD",1724966528574,0.000819,59662.0,59661.0,2.14599043]
["bitfinex","BTCUSD",1724966528772,0.000819,59662.0,59661.0,2.04599837]
["bitfinex","BTCUSD",1724966529209,0.000819,59662.0,59661.0,2.17098844]
["bitfinex","BTCUSD",1724966530431,1e-08,59662.0,59661.0,2.04599837]
["bitfinex","BTCUSD",1724966531223,1e-08,59662.0,59661.0,2.07199837]
["bitfinex","BTCUSD",1724966531427,1e-08,59662.0,59661.0,2.05799837]
["bitfinex","BTCUSD",1724966532046,1e-08,59662.0,59661.0,2.07199837]
["bitfinex","BTCUSD",1724966532261,1e-08,59662.0,59661.0,1.57337137]
["bitfinex","BTCUSD",1724966532723,0.02628247,59662.0,59661.0,1.33828329]
["bitfinex","BTCUSD",1724966532949,0.02628247,59662.0,59661.0,1.23814437]
["bitfinex","BTCUSD",1724966533385,0.02628247,59662.0,59661.0,1.23813772]
["bitfinex","BTCUSD",1724966534047,0.02628247,59662.0,59661.0,0.53968372]
["bitfinex","BTCUSD",1724966534048,0.09248247,59662.0,59661.0,0.53968372]
["bitfinex","BTCUSD",1724966534270,0.09248247,59662.0,59661.0,0.2567391]
["bitfinex","BTCUSD",1724966534471,0.09248247,59662.0,59661.0,0.195613]
["bitfinex","BTCUSD",1724966534694,0.09248247,59662.0,59661.0,0.181613]
["bitfinex","BTCUSD",1724966535613,0.09248247,59662.0,59661.0,0.23172096]
["bitfinex","BTCUSD",1724966535816,0.09248247,59662.0,59661.0,0.24572096]
["bitfinex","BTCUSD",1724966535949,0.09248247,59662.0,59661.0,0.23172096]
["bitfinex","BTCUSD",1724966536371,0.09248247,59662.0,59661.0,0.23172411]
["bitfinex","BTCUSD",1724966537339,0.09248247,59662.0,59661.0,0.24572411]
["bitfinex","BTCUSD",1724966538200,0.06620001,59662.0,59661.0,0.195613]
["bitfinex","BTCUSD",1724966539503,0.06620001,59662.0,59661.0,0.53084]
["bitfinex","BTCUSD",1724966539951,0.06620001,59662.0,59661.0,0.97809677]
["bitfinex","BTCUSD",1724966540205,0.05500001,59662.0,59661.0,0.97809677]
["bitfinex","BTCUSD",1724966540420,0.05500001,59662.0,59661.0,0.9029301]
["bitfinex","BTCUSD",1724966541079,1e-08,59662.0,59661.0,1.2381571]
["bitfinex","BTCUSD",1724966541302,1e-08,59662.0,59661.0,1.5733841]
["bitfinex","BTCUSD",1724966541556,1e-08,59662.0,59661.0,1.78578439]
["bitfinex","BTCUSD",1724966541773,1e-08,59662.0,59661.0,1.6604841]
["bitfinex","BTCUSD",1724966542227,1e-08,59662.0,59661.0,1.78578527]
["bitfinex","BTCUSD",1724966542896,1e-08,59662.0,59661.0,1.6604841]
["bitfinex","BTCUSD",1724966543124,1e-08,59662.0,59661.0,1.78577284]
["bitfinex","BTCUSD",1724966543825,1e-08,59662.0,59661.0,1.7262623]
["bitfinex","BTCUSD",1724966548917,1e-08,59662.0,59661.0,1.7271621]
["bitfinex","BTCUSD",1724966552209,1e-08,59662.0,59661.0,1.2390351]
["bitfinex","BTCUSD",1724966552210,0.06620001,59662.0,59661.0,1.2390351]
["bitfinex","BTCUSD",1724966553126,0.05500001,59662.0,59661.0,1.2390351]
["bitfinex","BTCUSD",1724966553345,0.05500001,59662.0,59661.0,1.23903106]
["bitfinex","BTCUSD",1724966554466,0.08128227,59662.0,59661.0,1.23903106]
["bitfinex","BTCUSD",1724966554902,0.02628227,59662.0,59661.0,1.23903106]
["bitfinex","BTCUSD",1724966558259,1e-08,59662.0,59661.0,1.23903106]
["bitfinex","BTCUSD",1724966560435,1e-08,59662.0,59661.0,1.32503106]
["bitfinex","BTCUSD",1724966561220,0.02628268,59662.0,59661.0,1.32503106]
["bitfinex","BTCUSD",1724966562491,0.02628268,59662.0,59661.0,0.9529668]
["bitfinex","BTCUSD",1724966562681,0.02628268,59662.0,59661.0,1.32503105]
["bitfinex","BTCUSD",1724966565702,0.02628268,59662.0,59661.0,1.31103105]
["bitfinex","BTCUSD",1724966566410,0.02628268,59662.0,59661.0,1.32503105]
["bitfinex","BTCUSD",1724966566735,0.02628268,59662.0,59661.0,1.31103105]
["bitfinex","BTCUSD",1724966567151,0.02628268,59662.0,59661.0,1.32503105]
["bitfinex","BTCUSD",1724966567380,0.02628268,59662.0,59661.0,1.31103105]
["bitfinex","BTCUSD",1724966567783,0.02628268,59662.0,59661.0,1.32503105]
["bitfinex","BTCUSD",1724966567990,0.02628268,59662.0,59661.0,1.29703105]
["bitfinex","BTCUSD",1724966568206,1e-08,59662.0,59661.0,1.31103105]
["bitfinex","BTCUSD",1724966569989,1e-08,59662.0,59661.0,1.32503105]
["bitfinex","BTCUSD",1724966572466,1e-08,59662.0,59661.0,0.9529668]
["bitfinex","BTCUSD",1724966572617,1e-08,59662.0,59661.0,1.32503105]
["bitfinex","BTCUSD",1724966576209,1e-08,59662.0,59661.0,1.66025805]
["bitfinex","BTCUSD",1724966576821,1e-08,59662.0,59661.0,1.64625805]
["bitfinex","BTCUSD",1724966577264,1e-08,59662.0,59661.0,1.66025805]
["bitfinex","BTCUSD",1724966577660,1e-08,59662.0,59661.0,1.63225805]
["bitfinex","BTCUSD",1724966577894,1e-08,59662.0,59661.0,1.64625805]
["bitfinex","BTCUSD",1724966578108,1e-08,59662.0,59661.0,1.66025805]
["bitfinex","BTCUSD",1724966578345,1e-08,59662.0,59661.0,1.64625805]
["bitfinex","BTCUSD",1724966578553,1e-08,59662.0,59661.0,1.66025805]
["bitfinex","BTCUSD",1724966579182,1e-08,59662.0,59661.0,1.64625805]
["bitfinex","BTCUSD",1724966580036,1e-08,59662.0,59661.0,1.66025805]
["bitfinex","BTCUSD",1724966580675,1e-08,59662.0,59661.0,1.64625805]
["bitfinex","BTCUSD",1724966580882,1e-08,59662.0,59661.0,1.63225805]
["bitfinex","BTCUSD",1724966581089,1e-08,59662.0,59661.0,1.66025699]
["bitfinex","BTCUSD",1724966583215,1e-08,59662.0,59661.0,2.18114546]
["bitfinex","BTCUSD",1724966584328,1e-08,59662.0,59661.0,2.33173005]
["bitfinex","BTCUSD",1724966585853,1e-08,59662.0,59661.0,2.33179162]
["bitfinex","BTCUSD",1724966588940,1e-08,59662.0,59661.0,2.18114533]
["bitfinex","BTCUSD",1724966590505,1e-08,59662.0,59661.0,2.3318074]
["bitfinex","BTCUSD",1724966590929,1e-08,59662.0,59661.0,2.33180877]
["bitfinex","BTCUSD",1724966593110,1e-08,59662.0,59661.0,2.18114344]
["bitfinex","BTCUSD",1724966596877,1e-08,59662.0,59661.0,1.2881938]
["bitfinex","BTCUSD",1724966598229,1e-08,59662.0,59661.0,1.66025607]
["bitfinex","BTCUSD",1724966599103,1e-08,59662.0,59661.0,2.18114325]
["bitfinex","BTCUSD",1724966601500,1e-08,59662.0,59661.0,1.2741938]
["bitfinex","BTCUSD",1724966602353,1e-08,59662.0,59661.0,1.2601938]
["bitfinex","BTCUSD",1724966602570,1e-08,59662.0,59661.0,1.2741938]
["bitfinex","BTCUSD",1724966603503,1e-08,59662.0,59661.0,1.2881938]
["bitfinex","BTCUSD",1724966604163,1e-08,59662.0,59661.0,2.18112235]
["bitfinex","BTCUSD",1724966604943,1e-08,59662.0,59661.0,2.16712235]
["bitfinex","BTCUSD",1724966605159,1e-08,59662.0,59661.0,2.18112235]
["bitfinex","BTCUSD",1724966605755,1e-08,59662.0,59661.0,1.75989535]
["bitfinex","BTCUSD",1724966606558,1e-08,59662.0,59661.0,1.73189535]
["bitfinex","BTCUSD",1724966606945,1e-08,59662.0,59661.0,1.74589535]
["bitfinex","BTCUSD",1724966607383,1e-08,59662.0,59661.0,0.8529668]
["bitfinex","BTCUSD",1724966607988,1e-08,59662.0,59661.0,0.8669668]
["bitfinex","BTCUSD",1724966608202,1e-08,59662.0,59661.0,0.8529668]
["bitfinex","BTCUSD",1724966608976,1e-08,59662.0,59661.0,1.21104444]
["bitfinex","BTCUSD",1724966609228,1e-08,59662.0,59661.0,1.22504444]
["bitfinex","BTCUSD",1724966609418,1e-08,59662.0,59661.0,1.23904444]
["bitfinex","BTCUSD",1724966610180,1e-08,59662.0,59661.0,1.22504444]
["bitfinex","BTCUSD",1724966611026,1e-08,59662.0,59661.0,1.21104444]
["bitfinex","BTCUSD",1724966611230,1e-08,59662.0,59661.0,0.88981744]
["bitfinex","BTCUSD",1724966611391,0.02628278,59662.0,59661.0,0.88981744]
["bitfinex","BTCUSD",1724966611995,0.02628278,59662.0,59661.0,0.87581744]
["bitfinex","BTCUSD",1724966612195,0.02628278,59662.0,59661.0,0.88981744]
["bitfinex","BTCUSD",1724966612392,0.02628278,59662.0,59661.0,0.90381916]
["bitfinex","BTCUSD",1724966612604,0.02628278,59662.0,59661.0,0.88981916]
["bitfinex","BTCUSD",1724966613015,0.08098278,59662.0,59661.0,0.38697916]
["bitfinex","BTCUSD",1724966614576,0.08098278,59662.0,59661.0,0.40097916]
["bitfinex","BTCUSD",1724966614984,0.08098278,59662.0,59661.0,0.38697916]
["bitfinex","BTCUSD",1724966615201,0.08098278,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966615409,0.24859278,59662.0,59661.0,0.38698097]
["bitfinex","BTCUSD",1724966615617,0.08098278,59662.0,59661.0,0.40098097]
["bitfinex","BTCUSD",1724966617102,0.24859278,59662.0,59661.0,0.40098097]
["bitfinex","BTCUSD",1724966618175,0.22231001,59662.0,59661.0,0.52652706]
["bitfinex","BTCUSD",1724966619053,0.88795201,59662.0,59661.0,0.52652706]
["bitfinex","BTCUSD",1724966619268,1.01082941,59662.0,59661.0,0.40098097]
["bitfinex","BTCUSD",1724966619488,1.01082941,59662.0,59661.0,0.50141512]
["bitfinex","BTCUSD",1724966619914,1.01082941,59662.0,59661.0,0.40098097]
["bitfinex","BTCUSD",1724966620343,1.01082941,59662.0,59661.0,0.38698097]
["bitfinex","BTCUSD",1724966620549,1.01082941,59662.0,59661.0,0.37298097]
["bitfinex","BTCUSD",1724966620752,1.01082941,59662.0,59661.0,0.38698097]
["bitfinex","BTCUSD",1724966620963,1.01082941,59662.0,59661.0,0.40098097]
["bitfinex","BTCUSD",1724966621172,1.01082941,59662.0,59661.0,0.4762929]
["bitfinex","BTCUSD",1724966621384,1.01082941,59662.0,59661.0,0.4622929]
["bitfinex","BTCUSD",1724966621630,1.03711268,59662.0,59661.0,0.4762929]
["bitfinex","BTCUSD",1724966622082,0.91423528,59662.0,59661.0,0.4622929]
["bitfinex","BTCUSD",1724966622532,0.91423528,59662.0,59661.0,0.4762929]
["bitfinex","BTCUSD",1724966623178,0.91423528,59662.0,59661.0,0.10421173]
["bitfinex","BTCUSD",1724966624287,0.91423528,59662.0,59661.0,0.0288998]
["bitfinex","BTCUSD",1724966624980,0.91423528,59662.0,59661.0,0.07909599]
["bitfinex","BTCUSD",1724966628171,0.88795201,59662.0,59661.0,0.07909599]
["bitfinex","BTCUSD",1724966629305,0.88795201,59662.0,59661.0,0.0288998]
["bitfinex","BTCUSD",1724966629722,0.88795201,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966629976,0.88795201,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966630127,0.88795201,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966630324,0.88795201,59662.0,59661.0,0.0288998]
["bitfinex","BTCUSD",1724966630530,0.88795201,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966630531,0.92284762,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966630733,1.25806862,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966630939,1.28106862,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966631165,1.61628962,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966631542,1.64257523,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966631825,1.64257523,59662.0,59661.0,0.0288998]
["bitfinex","BTCUSD",1724966632051,1.64257523,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966632536,1.74257523,59662.0,59661.0,0.0258998]
["bitfinex","BTCUSD",1724966632745,1.75893772,59662.0,59661.0,0.0148998]
["bitfinex","BTCUSD",1724966632943,1.75893772,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966633364,1.75893772,59662.0,59661.0,0.0078998]
["bitfinex","BTCUSD",1724966633833,1.75893772,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966636523,2.26177772,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966637465,2.26377772,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966637672,2.26872793,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966638419,2.24244232,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966641579,2.2687313,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966641994,2.32089144,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966642402,2.29460246,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966643055,2.29560246,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966643265,2.29360246,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966643469,2.29560246,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966644126,2.63082346,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966644337,2.65611339,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966644542,2.66711339,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966645835,2.66611339,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966646041,2.66911339,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966646251,2.67111339,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966646973,3.05579381,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966647390,3.08536974,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966648266,3.05907981,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966648475,3.00962039,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966648708,2.98004446,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966648959,2.97804446,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966649236,2.98004446,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966649666,3.02650388,59662.0,59661.0,0.0008998]
["bitfinex","BTCUSD",1724966649882,3.02650388,59662.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966649883,1.86094621,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966650108,2.48958621,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966650318,2.54174635,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966650998,2.59164635,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966651226,2.59364635,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966651448,2.76219799,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966651668,2.78849345,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966652330,2.78649345,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966652748,2.79149345,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966652978,2.79749345,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966653413,2.79649345,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966653848,2.79249345,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966654069,2.79749345,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966656953,2.78649345,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966657168,2.79749345,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966657593,2.81352176,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966658148,2.80852176,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966658333,2.7822263,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966659231,2.7762263,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966659406,2.7862263,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966659658,2.7972263,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966659866,2.7872263,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966660084,2.7862263,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966660318,2.7972263,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966661596,2.82352185,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966666333,3.15879385,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966666545,3.1885658,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966668307,3.16227025,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966669358,3.10957025,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966671493,3.13586531,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966672063,3.12586531,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966672491,3.12486531,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966672677,3.13586531,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966673475,3.12486531,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966673689,3.12586531,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966674132,3.13586531,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966675329,3.12586531,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966675540,3.11486531,59653.0,59652.0,0.0008998]
["bitfinex","BTCUSD",1724966675991,3.12586531,59653.0,59652.0,0.0018998]
["bitfinex","BTCUSD",1724966676216,3.13586531,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966678379,3.10957025,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966679463,3.23490173,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966681422,3.10957025,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966681633,3.13586519,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966687108,3.2866533,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966687320,3.28681019,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966687982,3.33481019,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966688199,3.18386519,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966688432,3.15757025,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966691569,3.18386678,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966693346,3.35367991,59653.0,59652.0,0.0028998]
["bitfinex","BTCUSD",1724966693572,3.23687431,59653.0,59652.0,8e-07]
["bitfinex","BTCUSD",1724966693791,3.23687431,59653.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724966693792,2.24676121,59649.0,59648.0,0.0008998]
["bitfinex","BTCUSD",1724966694011,2.24676121,59649.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1724966694012,0.85531221,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1724966694250,2.08100235,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1724966694466,2.51634735,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1724966694687,2.56564692,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1724966694906,2.69985378,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1724966696021,2.70585378,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1724966696231,2.71285378,59640.0,59639.0,0.0008998]
["bitfinex","BTCUSD",1724966696894,0.503211,59617.0,59616.0,0.50540786]
["bitfinex","BTCUSD",1724966697143,1.006051,59617.0,59616.0,0.50540786]
["bitfinex","BTCUSD",1724966697356,1.006051,59617.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724966697357,0.167747,59614.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724966697575,0.670588,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724966699381,0.671588,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724966700062,0.671588,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966700276,0.672588,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966702308,0.671588,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966702551,0.672588,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966702781,0.69789218,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966703021,1.03438918,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966703686,1.36988618,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966704164,1.36888618,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966704391,1.53743782,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966705326,1.36788618,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966705537,0.96288918,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966705758,0.96388918,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966706032,0.46164418,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966706243,0.62839218,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966706469,0.62939218,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966706690,0.62839218,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966706908,0.62739218,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966707124,0.62839218,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966707829,0.62939218,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966708260,0.603088,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966711619,0.62839304,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966711829,0.62939304,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966712497,0.62839304,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966712969,0.96489004,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966713197,0.62939304,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966713430,0.96489004,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966713664,1.43042364,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966715639,1.42942364,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966716476,1.43042364,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966716933,1.42942364,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966717141,1.29938704,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966717361,0.46064504,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966718252,0.43434,59613.0,59612.0,0.1530009]
["bitfinex","BTCUSD",1724966718661,0.43434,59613.0,59612.0,0.15282593]
["bitfinex","BTCUSD",1724966719104,0.43534,59613.0,59612.0,0.15282593]
["bitfinex","BTCUSD",1724966719741,0.43634,59613.0,59612.0,0.15282593]
["bitfinex","BTCUSD",1724966719948,0.43334,59613.0,59612.0,0.15282593]
["bitfinex","BTCUSD",1724966720445,0.43534,59613.0,59612.0,0.15282593]
["bitfinex","BTCUSD",1724966720648,0.43434,59613.0,59612.0,0.15282593]
["bitfinex","BTCUSD",1724966720865,0.43434,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966722020,0.43534,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966722455,0.43334,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966722666,0.43534,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966723088,0.43434,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966723518,0.43534,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966723964,0.436159,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966724667,0.46246384,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966727543,0.46246384,59613.0,59612.0,0.65607893]
["bitfinex","BTCUSD",1724966728444,0.436159,59613.0,59612.0,0.65607893]
["bitfinex","BTCUSD",1724966731648,0.46246371,59613.0,59612.0,0.65607893]
["bitfinex","BTCUSD",1724966734220,0.46246371,59613.0,59612.0,0.32057693]
["bitfinex","BTCUSD",1724966737517,0.46246371,59613.0,59612.0,0.31057693]
["bitfinex","BTCUSD",1724966738305,0.436159,59613.0,59612.0,0.14282593]
["bitfinex","BTCUSD",1724966740039,0.436159,59613.0,59612.0,0.19313612]
["bitfinex","BTCUSD",1724966741376,0.436159,59613.0,59612.0,0.36088712]
["bitfinex","BTCUSD",1724966742003,0.436159,59613.0,59612.0,0.19313612]
["bitfinex","BTCUSD",1724966742356,0.436159,59613.0,59612.0,0.19317812]
["bitfinex","BTCUSD",1724966743399,0.436159,59613.0,59612.0,0.14282593]
["bitfinex","BTCUSD",1724966743646,0.436159,59613.0,59612.0,0.19318045]
["bitfinex","BTCUSD",1724966743835,0.436159,59613.0,59612.0,0.36093145]
["bitfinex","BTCUSD",1724966744580,0.4624638,59613.0,59612.0,0.36093145]
["bitfinex","BTCUSD",1724966746462,0.4624638,59613.0,59612.0,0.20575452]
["bitfinex","BTCUSD",1724966747086,0.4624638,59613.0,59612.0,0.20576034]
["bitfinex","BTCUSD",1724966747690,0.4624638,59613.0,59612.0,0.20666124]
["bitfinex","BTCUSD",1724966748327,0.436159,59613.0,59612.0,0.20666124]
["bitfinex","BTCUSD",1724966748762,0.603907,59613.0,59612.0,0.20666124]
["bitfinex","BTCUSD",1724966750668,0.603907,59613.0,59612.0,0.1563009]
["bitfinex","BTCUSD",1724966751372,0.603907,59613.0,59612.0,0.20665764]
["bitfinex","BTCUSD",1724966751595,0.63021182,59613.0,59612.0,0.20665764]
["bitfinex","BTCUSD",1724966752008,0.63021182,59613.0,59612.0,0.1563009]
["bitfinex","BTCUSD",1724966752230,0.63021182,59613.0,59612.0,0.20665783]
["bitfinex","BTCUSD",1724966752683,0.63021182,59613.0,59612.0,0.13685783]
["bitfinex","BTCUSD",1724966753716,0.63021182,59613.0,59612.0,0.0865009]
["bitfinex","BTCUSD",1724966754806,0.46246382,59613.0,59612.0,0.0865009]
["bitfinex","BTCUSD",1724966755052,0.46246382,59613.0,59612.0,1.46919216]
["bitfinex","BTCUSD",1724966755267,0.46246382,59613.0,59612.0,1.80469416]
["bitfinex","BTCUSD",1724966755471,0.46246382,59613.0,59612.0,1.70398029]
["bitfinex","BTCUSD",1724966755897,0.46246382,59613.0,59612.0,2.37636751]
["bitfinex","BTCUSD",1724966756111,0.46246382,59613.0,59612.0,2.22529671]
["bitfinex","BTCUSD",1724966756796,0.46146382,59613.0,59612.0,2.22529671]
["bitfinex","BTCUSD",1724966757024,0.46046382,59613.0,59612.0,2.22529671]
["bitfinex","BTCUSD",1724966757239,0.46146382,59613.0,59612.0,2.23729671]
["bitfinex","BTCUSD",1724966757440,0.46146382,59613.0,59612.0,2.38819428]
["bitfinex","BTCUSD",1724966757723,0.46046382,59613.0,59612.0,1.70398029]
["bitfinex","BTCUSD",1724966757942,0.46246382,59613.0,59612.0,2.401173]
["bitfinex","BTCUSD",1724966758360,0.46146382,59613.0,59612.0,2.388173]
["bitfinex","BTCUSD",1724966758575,0.46146382,59613.0,59612.0,1.72998029]
["bitfinex","BTCUSD",1724966759999,0.46146382,59613.0,59612.0,2.06748229]
["bitfinex","BTCUSD",1724966760206,0.46146382,59613.0,59612.0,2.06548229]
["bitfinex","BTCUSD",1724966760616,0.46146382,59613.0,59612.0,2.06748229]
["bitfinex","BTCUSD",1724966760827,0.46146382,59613.0,59612.0,2.06548229]
["bitfinex","BTCUSD",1724966761050,0.46146382,59613.0,59612.0,2.0654098]
["bitfinex","BTCUSD",1724966761480,0.435159,59613.0,59612.0,2.0654098]
["bitfinex","BTCUSD",1724966764372,0.46146114,59613.0,59612.0,2.0654098]
["bitfinex","BTCUSD",1724966768283,0.435159,59613.0,59612.0,2.0654098]
["bitfinex","BTCUSD",1724966770516,0.435159,59613.0,59612.0,2.06540574]
["bitfinex","BTCUSD",1724966771318,0.46145999,59613.0,59612.0,2.06540574]
["bitfinex","BTCUSD",1724966775211,0.46145999,59613.0,59612.0,2.06740574]
["bitfinex","BTCUSD",1724966775670,0.46145999,59613.0,59612.0,2.07040574]
["bitfinex","BTCUSD",1724966776107,0.46145999,59613.0,59612.0,2.32105004]
["bitfinex","BTCUSD",1724966776519,0.46145999,59613.0,59612.0,2.32305004]
["bitfinex","BTCUSD",1724966776937,0.46145999,59613.0,59612.0,2.18813276]
["bitfinex","BTCUSD",1724966777570,0.46145999,59613.0,59612.0,2.19813276]
["bitfinex","BTCUSD",1724966777774,0.46145999,59613.0,59612.0,2.19613276]
["bitfinex","BTCUSD",1724966778264,0.435159,59613.0,59612.0,2.19613276]
["bitfinex","BTCUSD",1724966778471,0.435159,59613.0,59612.0,2.19813276]
["bitfinex","BTCUSD",1724966778688,0.435159,59613.0,59612.0,2.53163476]
["bitfinex","BTCUSD",1724966778903,0.001819,59613.0,59612.0,2.53363476]
["bitfinex","BTCUSD",1724966779115,0.000819,59638.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724966779345,0.000819,59638.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724966779577,0.000819,59638.0,59637.0,0.838405]
["bitfinex","BTCUSD",1724966780633,0.1,59653.0,59634.0,0.0827]
["bitfinex","BTCUSD",1724966780634,0.167648,59649.0,59645.0,0.167657]
["bitfinex","BTCUSD",1724966780868,0.167648,59649.0,59643.0,0.167662]
["bitfinex","BTCUSD",1724966780869,0.167652,59648.0,59643.0,0.167662]
["bitfinex","BTCUSD",1724966781108,0.252652,59648.0,59643.0,0.167662]
["bitfinex","BTCUSD",1724966781338,0.252652,59648.0,59644.0,0.167661]
["bitfinex","BTCUSD",1724966781549,0.02629315,59647.0,59644.0,0.167661]
["bitfinex","BTCUSD",1724966781756,0.19394615,59647.0,59644.0,0.167661]
["bitfinex","BTCUSD",1724966781995,0.02629315,59647.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724966782630,0.19394615,59647.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724966782837,0.19394615,59647.0,59643.0,0.181664]
["bitfinex","BTCUSD",1724966783485,0.0678,59646.0,59643.0,0.181664]
["bitfinex","BTCUSD",1724966783695,0.235456,59646.0,59644.0,0.014]
["bitfinex","BTCUSD",1724966783920,0.0678,59646.0,59643.0,0.179664]
["bitfinex","BTCUSD",1724966784154,0.0678,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724966784360,0.235456,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724966784603,0.235456,59646.0,59643.0,0.013]
["bitfinex","BTCUSD",1724966784810,0.0678,59646.0,59643.0,0.180663]
["bitfinex","BTCUSD",1724966785034,0.0678,59646.0,59645.0,0.167658]
["bitfinex","BTCUSD",1724966786170,0.0688,59646.0,59645.0,0.502975]
["bitfinex","BTCUSD",1724966786383,0.0678,59646.0,59645.0,0.502975]
["bitfinex","BTCUSD",1724966786602,0.0678,59646.0,59645.0,0.516975]
["bitfinex","BTCUSD",1724966786820,0.0688,59646.0,59645.0,0.516975]
["bitfinex","BTCUSD",1724966787524,0.0688,59646.0,59645.0,0.195658]
["bitfinex","BTCUSD",1724966788183,0.0688,59646.0,59645.0,0.530975]
["bitfinex","BTCUSD",1724966789081,0.0688,59646.0,59645.0,0.613275]
["bitfinex","BTCUSD",1724966789082,0.001,59646.0,59645.0,0.613275]
["bitfinex","BTCUSD",1724966789301,0.0711,59646.0,59645.0,0.530975]
["bitfinex","BTCUSD",1724966789527,0.0711,59646.0,59645.0,0.195658]
["bitfinex","BTCUSD",1724966790177,0.0711,59646.0,59645.0,0.181658]
["bitfinex","BTCUSD",1724966790387,0.0711,59646.0,59645.0,0.530975]
["bitfinex","BTCUSD",1724966791071,0.001,59646.0,59645.0,0.530975]
["bitfinex","BTCUSD",1724966791314,0.001,59646.0,59645.0,1.356309]
["bitfinex","BTCUSD",1724966791315,0.02729217,59646.0,59645.0,1.356309]
["bitfinex","BTCUSD",1724966791550,0.02729217,59646.0,59645.0,1.342309]
["bitfinex","BTCUSD",1724966791551,0.02629217,59646.0,59645.0,1.342309]
["bitfinex","BTCUSD",1724966791995,0.02629217,59646.0,59645.0,1.356309]
["bitfinex","BTCUSD",1724966792203,0.02629217,59646.0,59645.0,1.328309]
["bitfinex","BTCUSD",1724966792416,0.02629217,59646.0,59645.0,1.356309]
["bitfinex","BTCUSD",1724966793301,0.02629217,59646.0,59645.0,1.328309]
["bitfinex","BTCUSD",1724966793523,0.02629217,59646.0,59645.0,1.342309]
["bitfinex","BTCUSD",1724966793733,0.02629217,59646.0,59645.0,1.356309]
["bitfinex","BTCUSD",1724966794447,0.02711117,59646.0,59645.0,1.356309]
["bitfinex","BTCUSD",1724966794855,0.02711117,59646.0,59645.0,1.342309]
["bitfinex","BTCUSD",1724966795109,0.02711117,59646.0,59645.0,1.328309]
["bitfinex","BTCUSD",1724966795324,0.02711117,59646.0,59645.0,1.356309]
["bitfinex","BTCUSD",1724966795542,0.02711117,59646.0,59645.0,1.342309]
["bitfinex","BTCUSD",1724966796168,0.02711117,59646.0,59645.0,1.356309]
["bitfinex","BTCUSD",1724966796685,0.02711117,59646.0,59645.0,1.693626]
["bitfinex","BTCUSD",1724966797451,0.02711117,59646.0,59645.0,1.698626]
["bitfinex","BTCUSD",1724966797661,0.000819,59646.0,59645.0,2.146343]
["bitfinex","BTCUSD",1724966798063,0.000819,59646.0,59645.0,2.13492699]
["bitfinex","BTCUSD",1724966798258,0.000819,59646.0,59645.0,2.14892699]
["bitfinex","BTCUSD",1724966798468,0.1,59656.0,59654.0,0.002]
["bitfinex","BTCUSD",1724966798686,0.1,59656.0,59655.0,1.326613]
["bitfinex","BTCUSD",1724966801560,0.12628348,59656.0,59655.0,1.340613]
["bitfinex","BTCUSD",1724966801997,0.12628348,59656.0,59655.0,1.354613]
["bitfinex","BTCUSD",1724966802843,0.12628348,59656.0,59655.0,1.340613]
["bitfinex","BTCUSD",1724966803688,0.12628348,59656.0,59655.0,1.326613]
["bitfinex","BTCUSD",1724966804607,0.12628348,59656.0,59655.0,1.340613]
["bitfinex","BTCUSD",1724966805484,0.12628348,59656.0,59655.0,1.354613]
["bitfinex","BTCUSD",1724966808195,0.1,59656.0,59655.0,1.354613]
["bitfinex","BTCUSD",1724966810490,0.1,59656.0,59655.0,1.356613]
["bitfinex","BTCUSD",1724966810697,0.1,59656.0,59655.0,1.354613]
["bitfinex","BTCUSD",1724966811348,0.12628447,59656.0,59655.0,1.354613]
["bitfinex","BTCUSD",1724966813601,0.000819,59661.0,59660.0,0.83808]
["bitfinex","BTCUSD",1724966813724,0.000819,59661.0,59660.0,0.92248]
["bitfinex","BTCUSD",1724966814377,0.02710253,59661.0,59660.0,0.92248]
["bitfinex","BTCUSD",1724966814984,0.02710253,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966815414,0.02710253,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966816760,0.02710253,59661.0,59660.0,1.01468]
["bitfinex","BTCUSD",1724966817184,0.02710253,59661.0,59660.0,1.00068]
["bitfinex","BTCUSD",1724966817443,0.02710253,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966817984,0.02710253,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966818192,0.02710253,59661.0,59660.0,0.768864]
["bitfinex","BTCUSD",1724966818412,0.000819,59661.0,59660.0,0.768864]
["bitfinex","BTCUSD",1724966819108,0.000819,59661.0,59660.0,0.782864]
["bitfinex","BTCUSD",1724966819341,0.000819,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966820443,0.000819,59661.0,59660.0,0.92248]
["bitfinex","BTCUSD",1724966820675,0.000819,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966820882,0.000819,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966821314,0.000819,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966821526,0.02710169,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966821970,0.02710169,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966823333,0.02710169,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966823547,0.02710169,59661.0,59660.0,0.92248]
["bitfinex","BTCUSD",1724966823759,0.02710169,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966824246,0.02710169,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966824478,0.02710169,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966824905,0.02710169,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966825354,0.02710169,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966826471,0.02710169,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966826912,0.02710169,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966827145,0.02710169,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966827363,0.02710169,59661.0,59660.0,0.92248]
["bitfinex","BTCUSD",1724966827582,0.02710169,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966827796,0.02710169,59661.0,59660.0,0.92248]
["bitfinex","BTCUSD",1724966828054,0.02710169,59661.0,59660.0,0.93648]
["bitfinex","BTCUSD",1724966828263,0.000819,59661.0,59660.0,0.95048]
["bitfinex","BTCUSD",1724966829635,0.000819,59661.0,59660.0,1.271712]
["bitfinex","BTCUSD",1724966830071,0.000819,59661.0,59660.0,1.285712]
["bitfinex","BTCUSD",1724966830276,0.000819,59661.0,59660.0,1.271712]
["bitfinex","BTCUSD",1724966830699,0.000819,59661.0,59660.0,1.285712]
["bitfinex","BTCUSD",1724966830911,0.000819,59661.0,59660.0,1.271712]
["bitfinex","BTCUSD",1724966831141,0.000819,59661.0,59660.0,1.353712]
["bitfinex","BTCUSD",1724966831364,0.000819,59661.0,59660.0,1.339712]
["bitfinex","BTCUSD",1724966831582,0.000819,59661.0,59660.0,1.40362922]
["bitfinex","BTCUSD",1724966832499,0.000819,59661.0,59660.0,1.688944]
["bitfinex","BTCUSD",1724966832727,0.000819,59661.0,59660.0,1.674944]
["bitfinex","BTCUSD",1724966833153,0.000819,59661.0,59660.0,1.688944]
["bitfinex","BTCUSD",1724966833373,0.000819,59661.0,59660.0,1.674944]
["bitfinex","BTCUSD",1724966833607,0.000819,59661.0,59660.0,2.12197868]
["bitfinex","BTCUSD",1724966833819,0.000819,59661.0,59660.0,2.13597868]
["bitfinex","BTCUSD",1724966834027,0.000819,59661.0,59660.0,2.04700924]
["bitfinex","BTCUSD",1724966834509,0.000819,59661.0,59660.0,2.06100924]
["bitfinex","BTCUSD",1724966834720,0.000819,59661.0,59660.0,2.1609685]
["bitfinex","BTCUSD",1724966835549,0.000819,59661.0,59660.0,2.18595831]
["bitfinex","BTCUSD",1724966836681,0.000819,59661.0,59660.0,2.06100924]
["bitfinex","BTCUSD",1724966838153,0.000819,59661.0,59660.0,2.06100644]
["bitfinex","BTCUSD",1724966843210,0.000819,59661.0,59660.0,2.06100646]
["bitfinex","BTCUSD",1724966843647,0.000819,59661.0,59660.0,2.06190626]
["bitfinex","BTCUSD",1724966847993,0.000819,59661.0,59660.0,1.6898438]
["bitfinex","BTCUSD",1724966848209,0.000819,59661.0,59660.0,2.06190625]
["bitfinex","BTCUSD",1724966848898,0.071419,59661.0,59660.0,1.90950625]
["bitfinex","BTCUSD",1724966849522,0.000819,59661.0,59660.0,1.90950625]
["bitfinex","BTCUSD",1724966849726,0.000819,59661.0,59660.0,1.99040625]
["bitfinex","BTCUSD",1724966852932,0.000819,59661.0,59660.0,1.99040763]
["bitfinex","BTCUSD",1724966855928,0.000819,59661.0,59660.0,1.97640763]
["bitfinex","BTCUSD",1724966856357,0.02709986,59661.0,59660.0,1.99040763]
["bitfinex","BTCUSD",1724966857243,0.02709986,59661.0,59660.0,1.99040767]
["bitfinex","BTCUSD",1724966858343,0.000819,59661.0,59660.0,1.99040767]
["bitfinex","BTCUSD",1724966858800,0.000819,59661.0,59660.0,1.72527567]
["bitfinex","BTCUSD",1724966862468,0.02709973,59661.0,59660.0,1.72527567]
["bitfinex","BTCUSD",1724966863057,0.02709973,59661.0,59660.0,1.72527304]
["bitfinex","BTCUSD",1724966867253,0.000819,59661.0,59660.0,1.72527304]
["bitfinex","BTCUSD",1724966868126,0.000819,59661.0,59660.0,1.72527351]
["bitfinex","BTCUSD",1724966868542,0.000819,59661.0,59660.0,2.39638703]
["bitfinex","BTCUSD",1724966870986,0.02709981,59661.0,59660.0,2.39638703]
["bitfinex","BTCUSD",1724966871834,0.02709981,59661.0,59660.0,2.24615968]
["bitfinex","BTCUSD",1724966872925,0.02709981,59661.0,59660.0,2.24615686]
["bitfinex","BTCUSD",1724966873137,0.02709981,59661.0,59660.0,2.21815686]
["bitfinex","BTCUSD",1724966873361,0.02709981,59661.0,59660.0,2.23215686]
["bitfinex","BTCUSD",1724966873583,0.02709981,59661.0,59660.0,2.24615686]
["bitfinex","BTCUSD",1724966877443,0.02709981,59661.0,59660.0,2.23215686]
["bitfinex","BTCUSD",1724966877849,0.02709981,59661.0,59660.0,2.23213365]
["bitfinex","BTCUSD",1724966878057,0.02709981,59661.0,59660.0,2.24613365]
["bitfinex","BTCUSD",1724966878293,0.000819,59661.0,59660.0,2.23213365]
["bitfinex","BTCUSD",1724966878661,0.000819,59661.0,59660.0,2.24613365]
["bitfinex","BTCUSD",1724966878863,0.000819,59661.0,59660.0,2.23213365]
["bitfinex","BTCUSD",1724966879064,0.000819,59661.0,59660.0,2.24613365]
["bitfinex","BTCUSD",1724966881735,0.02709858,59661.0,59660.0,2.24613365]
["bitfinex","BTCUSD",1724966884893,0.02709858,59661.0,59660.0,2.23213365]
["bitfinex","BTCUSD",1724966885069,0.02709858,59661.0,59660.0,2.24613365]
["bitfinex","BTCUSD",1724966885545,0.02709858,59661.0,59660.0,2.23213365]
["bitfinex","BTCUSD",1724966885824,0.02709858,59661.0,59660.0,2.24613365]
["bitfinex","BTCUSD",1724966886481,0.10019858,59661.0,59660.0,2.09513365]
["bitfinex","BTCUSD",1724966886903,0.18699858,59661.0,59660.0,2.24538485]
["bitfinex","BTCUSD",1724966887324,0.18699858,59661.0,59660.0,2.23138485]
["bitfinex","BTCUSD",1724966887750,0.160719,59661.0,59660.0,2.21738485]
["bitfinex","BTCUSD",1724966888163,0.160719,59661.0,59660.0,2.23138485]
["bitfinex","BTCUSD",1724966888373,0.160719,59661.0,59660.0,2.21738485]
["bitfinex","BTCUSD",1724966888630,0.160719,59661.0,59660.0,2.23138485]
["bitfinex","BTCUSD",1724966888837,0.160719,59661.0,59660.0,2.24538485]
["bitfinex","BTCUSD",1724966889263,0.160719,59661.0,59660.0,2.23138485]
["bitfinex","BTCUSD",1724966889491,0.160719,59661.0,59660.0,2.24538485]
["bitfinex","BTCUSD",1724966891230,0.160719,59661.0,59660.0,1.38928177]
["bitfinex","BTCUSD",1724966891440,0.160719,59661.0,59660.0,1.75992498]
["bitfinex","BTCUSD",1724966891664,0.160719,59661.0,59660.0,1.23903057]
["bitfinex","BTCUSD",1724966892091,0.18700039,59661.0,59660.0,1.23903057]
["bitfinex","BTCUSD",1724966894341,0.18700039,59661.0,59660.0,0.56856657]
["bitfinex","BTCUSD",1724966894562,0.35461339,59661.0,59660.0,0.52617955]
["bitfinex","BTCUSD",1724966894783,0.68984039,59661.0,59660.0,0.52617955]
["bitfinex","BTCUSD",1724966895004,0.68984039,59661.0,59660.0,0.50113919]
["bitfinex","BTCUSD",1724966895449,0.68984039,59661.0,59660.0,0.47313919]
["bitfinex","BTCUSD",1724966895673,0.68984039,59661.0,59660.0,0.38695057]
["bitfinex","BTCUSD",1724966895904,0.68984039,59661.0,59660.0,0.40095057]
["bitfinex","BTCUSD",1724966896121,0.68984039,59661.0,59660.0,0.37300716]
["bitfinex","BTCUSD",1724966896332,0.68984039,59661.0,59660.0,0.38700716]
["bitfinex","BTCUSD",1724966896543,0.68984039,59661.0,59660.0,0.40100716]
["bitfinex","BTCUSD",1724966897690,0.68984039,59661.0,59660.0,0.47612563]
["bitfinex","BTCUSD",1724966898406,0.663559,59661.0,59660.0,0.47612563]
["bitfinex","BTCUSD",1724966898627,0.663559,59661.0,59660.0,0.10401827]
["bitfinex","BTCUSD",1724966899078,0.663559,59661.0,59660.0,0.47612588]
["bitfinex","BTCUSD",1724966899079,0.328332,59661.0,59660.0,0.47612588]
["bitfinex","BTCUSD",1724966899749,0.328332,59661.0,59660.0,0.10401827]
["bitfinex","BTCUSD",1724966900395,0.998786,59661.0,59660.0,0.0288998]
["bitfinex","BTCUSD",1724966900617,0.663559,59661.0,59660.0,0.07897372]
["bitfinex","BTCUSD",1724966900831,1.0652239,59661.0,59660.0,0.07897372]
["bitfinex","BTCUSD",1724966901129,0.998786,59661.0,59660.0,0.0288998]
["bitfinex","BTCUSD",1724966901363,1.334013,59661.0,59660.0,0.0288998]
["bitfinex","BTCUSD",1724966901585,1.36029621,59661.0,59660.0,0.0288998]
["bitfinex","BTCUSD",1724966901797,1.02506921,59661.0,59660.0,0.0288998]
["bitfinex","BTCUSD",1724966902236,1.09118166,59661.0,59660.0,0.0288998]
["bitfinex","BTCUSD",1724966902672,1.42640866,59661.0,59660.0,0.0288998]
["bitfinex","BTCUSD",1724966904652,1.36029621,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966904895,1.36029621,59661.0,59660.0,0.0208998]
["bitfinex","BTCUSD",1724966908174,1.334013,59661.0,59660.0,0.0208998]
["bitfinex","BTCUSD",1724966908653,1.334013,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966908818,1.334013,59661.0,59660.0,0.0198998]
["bitfinex","BTCUSD",1724966909261,1.46911027,59661.0,59660.0,0.0198998]
["bitfinex","BTCUSD",1724966909511,1.82733727,59661.0,59660.0,0.0198998]
["bitfinex","BTCUSD",1724966909733,1.92733727,59661.0,59660.0,0.0198998]
["bitfinex","BTCUSD",1724966910664,1.92933727,59661.0,59660.0,0.0198998]
["bitfinex","BTCUSD",1724966910884,1.92733727,59661.0,59660.0,0.0198998]
["bitfinex","BTCUSD",1724966911343,1.92733727,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966911769,1.92733727,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966911974,1.92733727,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966912397,1.92733727,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966912838,1.95362696,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966914772,1.95562696,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966918218,1.92933727,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966919513,2.26951448,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966919722,1.93428748,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966920167,2.26951448,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966921278,2.29580481,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966921716,2.29580481,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966921932,2.29580481,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966922786,2.29580481,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966923869,2.35462222,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966924571,2.68984922,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966924782,2.35462222,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966925403,2.35462222,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966925612,2.35462222,59661.0,59660.0,0.0148998]
["bitfinex","BTCUSD",1724966925817,2.35462222,59661.0,59660.0,0.0158998]
["bitfinex","BTCUSD",1724966926263,2.68927905,59661.0,59660.0,8e-07]
["bitfinex","BTCUSD",1724966926468,2.73809646,59661.0,59660.0,8e-07]
["bitfinex","BTCUSD",1724966927325,1.66882721,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966927537,1.79182721,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966928218,2.153429,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966928421,2.12713321,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966929462,2.13013321,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966929683,2.29868485,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966930327,2.35450226,59647.0,59646.0,0.0018998]
["bitfinex","BTCUSD",1724966931169,2.3968463,59647.0,59646.0,0.0018998]
["bitfinex","BTCUSD",1724966931585,2.3868463,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966932016,2.7411523,59647.0,59646.0,0.0018998]
["bitfinex","BTCUSD",1724966932417,2.7341523,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966932629,2.7321523,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966932835,2.7431523,59647.0,59646.0,0.0018998]
["bitfinex","BTCUSD",1724966933039,2.7501523,59647.0,59646.0,0.0028998]
["bitfinex","BTCUSD",1724966933249,2.7321523,59647.0,59646.0,0.0008998]
["bitfinex","BTCUSD",1724966933666,2.7521523,59647.0,59646.0,0.0028998]
["bitfinex","BTCUSD",1724966934302,2.7521523,59647.0,59646.0,0.0128998]
["bitfinex","BTCUSD",1724966935336,3.2551123,59647.0,59646.0,0.0128998]
["bitfinex","BTCUSD",1724966936179,3.28661401,59647.0,59646.0,0.0128998]
["bitfinex","BTCUSD",1724966936394,3.2551123,59647.0,59646.0,0.0128998]
["bitfinex","BTCUSD",1724966936542,3.4320123,59647.0,59646.0,0.0128998]
["bitfinex","BTCUSD",1724966936750,3.2551123,59647.0,59646.0,0.0128998]
["bitfinex","BTCUSD",1724966938322,3.22881405,59647.0,59646.0,8e-07]
["bitfinex","BTCUSD",1724966938516,2.40178782,59646.0,59645.0,0.0024]
["bitfinex","BTCUSD",1724966938719,3.19540905,59646.0,59645.0,0.0024]
["bitfinex","BTCUSD",1724966939126,2.01788021,59639.0,59638.0,0.0008998]
["bitfinex","BTCUSD",1724966939288,3.02800855,59639.0,59638.0,0.0008998]
["bitfinex","BTCUSD",1724966940573,3.03000855,59639.0,59638.0,0.0008998]
["bitfinex","BTCUSD",1724966941003,3.04200855,59639.0,59638.0,8e-07]
["bitfinex","BTCUSD",1724966941217,3.18610582,59639.0,59638.0,8e-07]
["bitfinex","BTCUSD",1724966941440,3.21240802,59639.0,59638.0,8e-07]
["bitfinex","BTCUSD",1724966942087,3.20040802,59639.0,59638.0,8e-07]
["bitfinex","BTCUSD",1724966942518,3.22966877,59639.0,59638.0,8e-07]
["bitfinex","BTCUSD",1724966942943,3.21866877,59639.0,59638.0,8e-07]
["bitfinex","BTCUSD",1724966943160,3.21566877,59639.0,59638.0,8e-07]
["bitfinex","BTCUSD",1724966943624,1.509534,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966943850,1.197082,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966944280,1.22338585,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966944768,1.20038585,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966945812,1.20138585,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966946019,1.22438585,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966946235,1.22338585,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966946442,1.22538585,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966946650,0.86593385,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966946873,0.86493385,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966947167,0.53148185,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966947594,0.53248185,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966948209,0.506178,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966948428,0.505178,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966948620,0.506178,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966949426,0.167726,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966949644,0.504178,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966949852,0.505178,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966950091,0.503178,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966950319,0.504178,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966950535,0.169726,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966954611,0.19602927,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966955715,0.53148127,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966955927,0.02830327,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966956138,0.19602927,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966958216,0.169726,59621.0,59620.0,0.1491]
["bitfinex","BTCUSD",1724966958840,0.169726,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966961582,0.19602923,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966962656,0.02830323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966963502,0.19602923,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966963724,0.02830323,59621.0,59620.0,0.3177289]
["bitfinex","BTCUSD",1724966965247,0.02830323,59621.0,59620.0,0.6531859]
["bitfinex","BTCUSD",1724966965723,0.02730323,59621.0,59620.0,0.6531859]
["bitfinex","BTCUSD",1724966965933,0.02730323,59621.0,59620.0,0.3177289]
["bitfinex","BTCUSD",1724966966151,0.02630323,59621.0,59620.0,0.3177289]
["bitfinex","BTCUSD",1724966966378,0.02730323,59621.0,59620.0,0.3267289]
["bitfinex","BTCUSD",1724966967017,0.02830323,59621.0,59620.0,0.3267289]
["bitfinex","BTCUSD",1724966967220,0.02730323,59621.0,59620.0,0.3177289]
["bitfinex","BTCUSD",1724966967457,0.02630323,59621.0,59620.0,0.3177289]
["bitfinex","BTCUSD",1724966967664,0.02730323,59621.0,59620.0,0.3267289]
["bitfinex","BTCUSD",1724966967887,0.02730323,59621.0,59620.0,0.3177289]
["bitfinex","BTCUSD",1724966968107,0.02730323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966968320,0.02630323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966968745,0.02730323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966969369,0.02830323,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966969582,0.02730323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966969792,0.02730323,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966970113,0.02730323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966970323,0.02830323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966970552,0.02830323,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966970553,0.02930323,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966970763,0.02730323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966970983,0.02730323,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966971192,0.02930323,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966971619,0.02830323,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966971830,0.02930323,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966972472,0.02930323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966972473,0.02730323,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966972677,0.02730323,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966972881,0.02830323,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966973082,0.19502923,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966973298,0.02730323,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966973511,0.02830323,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966973951,0.02730323,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966974144,0.02830323,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966974354,0.002,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966974566,0.02830312,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966977933,0.02830312,59621.0,59620.0,0.3267289]
["bitfinex","BTCUSD",1724966978144,0.002,59621.0,59620.0,0.3267289]
["bitfinex","BTCUSD",1724966979219,0.002,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966980282,0.002,59621.0,59620.0,0.3267289]
["bitfinex","BTCUSD",1724966981594,0.02830197,59621.0,59620.0,0.3267289]
["bitfinex","BTCUSD",1724966982898,0.02830197,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966986631,0.02830197,59621.0,59620.0,0.3267289]
["bitfinex","BTCUSD",1724966986847,0.02830197,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966987065,0.02630197,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966987285,0.02730197,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966987502,0.02830197,59621.0,59620.0,0.1590009]
["bitfinex","BTCUSD",1724966988156,0.001,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966989088,0.167724,59622.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966989541,0.001,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966990403,0.001,59621.0,59620.0,0.3317289]
["bitfinex","BTCUSD",1724966990631,0.02630259,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966990832,0.02630259,59621.0,59620.0,0.3177289]
["bitfinex","BTCUSD",1724966991044,0.02730259,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966991262,0.02730259,59621.0,59620.0,0.1780009]
["bitfinex","BTCUSD",1724966992317,0.02630259,59621.0,59620.0,0.21420201]
["bitfinex","BTCUSD",1724966992739,0.02630259,59621.0,59620.0,0.1640009]
["bitfinex","BTCUSD",1724966992955,0.02630259,59621.0,59620.0,0.20125961]
["bitfinex","BTCUSD",1724966992956,0.02730259,59621.0,59620.0,0.20125961]
["bitfinex","BTCUSD",1724966993187,0.02730259,59621.0,59620.0,0.1510009]
["bitfinex","BTCUSD",1724966993395,0.02830259,59621.0,59620.0,0.1650009]
["bitfinex","BTCUSD",1724966993620,0.02730259,59621.0,59620.0,0.1510009]
["bitfinex","BTCUSD",1724966993826,0.02630259,59621.0,59620.0,0.1500009]
["bitfinex","BTCUSD",1724966994041,0.02830259,59621.0,59620.0,0.1650009]
["bitfinex","BTCUSD",1724966994276,0.02830259,59621.0,59620.0,0.3187289]
["bitfinex","BTCUSD",1724966994511,0.02830259,59621.0,59620.0,1.37600501]
["bitfinex","BTCUSD",1724966994512,0.02930259,59621.0,59620.0,1.37600501]
["bitfinex","BTCUSD",1724966995572,0.02830259,59621.0,59620.0,1.37500501]
["bitfinex","BTCUSD",1724966996190,0.02930259,59621.0,59620.0,1.37600501]
["bitfinex","BTCUSD",1724966996592,0.02730259,59621.0,59620.0,1.36200501]
["bitfinex","BTCUSD",1724966996965,0.02730259,59621.0,59620.0,1.37500501]
["bitfinex","BTCUSD",1724966997185,0.02830259,59621.0,59620.0,1.36195935]
["bitfinex","BTCUSD",1724966997407,0.02830259,59621.0,59620.0,1.69741635]
["bitfinex","BTCUSD",1724966997616,0.02830259,59621.0,59620.0,1.71041635]
["bitfinex","BTCUSD",1724966998266,0.167696,59632.0,59628.0,0.167703]
["bitfinex","BTCUSD",1724966998474,0.167696,59632.0,59629.0,0.0666]
["bitfinex","BTCUSD",1724966998683,0.335382,59634.0,59630.0,0.082]
["bitfinex","BTCUSD",1724966998899,0.167695,59633.0,59630.0,0.082]
["bitfinex","BTCUSD",1724966999749,0.001,59632.0,59630.0,0.2497]
["bitfinex","BTCUSD",1724967000199,0.167695,59633.0,59630.0,0.082]
["bitfinex","BTCUSD",1724967000676,0.169695,59633.0,59630.0,0.095]
["bitfinex","BTCUSD",1724967001096,0.169695,59633.0,59630.0,0.083]
["bitfinex","BTCUSD",1724967001302,0.001,59632.0,59630.0,0.096]
["bitfinex","BTCUSD",1724967001516,0.001,59632.0,59630.0,0.083]
["bitfinex","BTCUSD",1724967001974,0.168695,59632.0,59630.0,0.095]
["bitfinex","BTCUSD",1724967002632,0.168695,59632.0,59630.0,0.094]
["bitfinex","BTCUSD",1724967002853,0.001,59632.0,59630.0,0.261699]
["bitfinex","BTCUSD",1724967003105,0.001,59632.0,59630.0,0.262699]
["bitfinex","BTCUSD",1724967003106,0.002,59632.0,59630.0,0.262699]
["bitfinex","BTCUSD",1724967003305,0.001,59632.0,59630.0,0.250699]
["bitfinex","BTCUSD",1724967003946,0.001,59632.0,59630.0,0.083]
["bitfinex","BTCUSD",1724967004411,0.168695,59632.0,59630.0,0.083]
["bitfinex","BTCUSD",1724967005072,0.169695,59632.0,59630.0,0.096]
["bitfinex","BTCUSD",1724967005488,0.169696,59632.0,59630.0,0.096]
["bitfinex","BTCUSD",1724967005702,0.002,59632.0,59630.0,0.096]
["bitfinex","BTCUSD",1724967007665,0.002,59632.0,59630.0,0.0969009]
["bitfinex","BTCUSD",1724967008384,0.002,59632.0,59630.0,0.2646009]
["bitfinex","BTCUSD",1724967008592,0.002,59632.0,59631.0,0.0815]
["bitfinex","BTCUSD",1724967009450,0.001,59632.0,59631.0,0.0815]
["bitfinex","BTCUSD",1724967009879,0.002,59632.0,59631.0,0.250198]
["bitfinex","BTCUSD",1724967010314,0.002,59632.0,59631.0,0.585594]
["bitfinex","BTCUSD",1724967010520,0.002,59632.0,59631.0,0.250198]
["bitfinex","BTCUSD",1724967011356,0.001,59632.0,59631.0,0.250198]
["bitfinex","BTCUSD",1724967011570,0.02729916,59632.0,59631.0,0.250198]
["bitfinex","BTCUSD",1724967012079,0.02829916,59632.0,59631.0,0.263198]
["bitfinex","BTCUSD",1724967012798,0.02829916,59632.0,59631.0,0.598594]
["bitfinex","BTCUSD",1724967013012,0.02829916,59632.0,59631.0,0.263198]
["bitfinex","BTCUSD",1724967015248,0.02829916,59632.0,59631.0,0.93399]
["bitfinex","BTCUSD",1724967015887,0.02829916,59632.0,59631.0,0.99869]
["bitfinex","BTCUSD",1724967016354,0.02829916,59632.0,59631.0,0.663294]
["bitfinex","BTCUSD",1724967018289,0.002,59632.0,59631.0,0.663294]
["bitfinex","BTCUSD",1724967018749,0.002,59632.0,59631.0,0.99869]
["bitfinex","BTCUSD",1724967018983,0.002,59632.0,59631.0,0.663294]
["bitfinex","BTCUSD",1724967019194,0.002,59632.0,59631.0,0.99869]
["bitfinex","BTCUSD",1724967019420,0.002,59632.0,59631.0,0.663294]
["bitfinex","BTCUSD",1724967020078,0.002,59632.0,59631.0,0.99869]
["bitfinex","BTCUSD",1724967020278,0.002,59632.0,59631.0,0.663294]
["bitfinex","BTCUSD",1724967020512,0.002,59632.0,59631.0,0.99869]
["bitfinex","BTCUSD",1724967023385,0.02829679,59632.0,59631.0,0.99869]
["bitfinex","BTCUSD",1724967026078,0.02829679,59632.0,59631.0,1.334086]
["bitfinex","BTCUSD",1724967026276,0.02829679,59632.0,59631.0,1.38418435]
["bitfinex","BTCUSD",1724967026691,0.02729679,59632.0,59631.0,1.38318435]
["bitfinex","BTCUSD",1724967026891,0.02629679,59632.0,59631.0,1.37118435]
["bitfinex","BTCUSD",1724967027061,0.02729679,59632.0,59631.0,1.37118435]
["bitfinex","BTCUSD",1724967027262,0.02729679,59632.0,59631.0,1.38518435]
["bitfinex","BTCUSD",1724967027476,0.02629679,59632.0,59631.0,1.37018435]
["bitfinex","BTCUSD",1724967027943,0.02729679,59632.0,59631.0,1.38518435]
["bitfinex","BTCUSD",1724967028156,0.001,59632.0,59631.0,1.38518435]
["bitfinex","BTCUSD",1724967030070,0.001,59632.0,59631.0,1.335086]
["bitfinex","BTCUSD",1724967030507,0.001,59632.0,59631.0,1.3359869]
["bitfinex","BTCUSD",1724967031146,0.001,59632.0,59631.0,1.41113443]
["bitfinex","BTCUSD",1724967031354,0.001,59632.0,59631.0,1.38608029]
["bitfinex","BTCUSD",1724967031629,0.001,59632.0,59631.0,1.38608032]
["bitfinex","BTCUSD",1724967031849,0.001,59632.0,59631.0,1.3359869]
["bitfinex","BTCUSD",1724967032171,0.001,59632.0,59631.0,1.38607852]
["bitfinex","BTCUSD",1724967032385,0.001,59632.0,59631.0,1.41113443]
["bitfinex","BTCUSD",1724967032587,0.001,59632.0,59631.0,1.3359869]
["bitfinex","BTCUSD",1724967033174,0.001,59632.0,59631.0,1.3219869]
["bitfinex","BTCUSD",1724967033381,0.000819,59638.0,59637.0,0.923205]
["bitfinex","BTCUSD",1724967034491,0.000819,59638.0,59637.0,0.937205]
["bitfinex","BTCUSD",1724967034695,0.0281142,59638.0,59637.0,0.947205]
["bitfinex","BTCUSD",1724967038151,0.001819,59638.0,59637.0,0.947205]
["bitfinex","BTCUSD",1724967039656,0.001819,59638.0,59637.0,0.611843]
["bitfinex","BTCUSD",1724967041501,0.02811422,59638.0,59637.0,0.72869047]
["bitfinex","BTCUSD",1724967048372,0.001819,59638.0,59637.0,0.72869047]
["bitfinex","BTCUSD",1724967049052,0.001819,59638.0,59637.0,1.06405247]
["bitfinex","BTCUSD",1724967051119,0.001819,59638.0,59637.0,1.4495333]
["bitfinex","BTCUSD",1724967051330,0.001819,59638.0,59637.0,1.1141713]
["bitfinex","BTCUSD",1724967052842,0.001819,59638.0,59637.0,1.1767713]
["bitfinex","BTCUSD",1724967053307,0.001819,59638.0,59637.0,1.1776722]
["bitfinex","BTCUSD",1724967053693,0.001819,59638.0,59637.0,1.12755337]
["bitfinex","BTCUSD",1724967053931,0.001819,59638.0,59637.0,1.57495713]
["bitfinex","BTCUSD",1724967054398,0.02811352,59638.0,59637.0,1.49977888]
["bitfinex","BTCUSD",1724967054609,0.02811352,59638.0,59637.0,1.49977593]
["bitfinex","BTCUSD",1724967056115,0.02811352,59638.0,59637.0,1.83513793]
["bitfinex","BTCUSD",1724967058350,0.001819,59638.0,59637.0,1.83513793]
["bitfinex","BTCUSD",1724967058805,0.001819,59638.0,59637.0,1.93536447]
["bitfinex","BTCUSD",1724967059025,0.001819,59638.0,59637.0,1.83513793]
["bitfinex","BTCUSD",1724967059470,0.001819,59638.0,59637.0,1.93536447]
["bitfinex","BTCUSD",1724967059657,0.001819,59638.0,59637.0,1.83513793]
["bitfinex","BTCUSD",1724967060388,0.001819,59638.0,59637.0,1.96047783]
["bitfinex","BTCUSD",1724967060614,0.001819,59638.0,59637.0,1.83513793]
["bitfinex","BTCUSD",1724967060833,0.001819,59638.0,59637.0,1.96047783]
["bitfinex","BTCUSD",1724967061065,0.001819,59638.0,59637.0,1.49977593]
["bitfinex","BTCUSD",1724967061734,0.02811325,59638.0,59637.0,1.62511583]
["bitfinex","BTCUSD",1724967062633,0.02811325,59638.0,59637.0,1.96047783]
["bitfinex","BTCUSD",1724967064130,0.02811325,59638.0,59637.0,1.83513793]
["bitfinex","BTCUSD",1724967066357,0.02711325,59638.0,59637.0,1.81113793]
["bitfinex","BTCUSD",1724967066572,0.02711325,59638.0,59637.0,1.82513793]
["bitfinex","BTCUSD",1724967066787,0.02711325,59638.0,59637.0,1.83913793]
["bitfinex","BTCUSD",1724967066998,0.02711325,59638.0,59637.0,1.82513793]
["bitfinex","BTCUSD",1724967067215,0.02711325,59638.0,59637.0,1.81313793]
["bitfinex","BTCUSD",1724967067439,0.02711325,59638.0,59637.0,1.82513793]
["bitfinex","BTCUSD",1724967068095,0.02711325,59638.0,59637.0,1.82510268]
["bitfinex","BTCUSD",1724967068518,0.02711325,59638.0,59637.0,1.83910268]
["bitfinex","BTCUSD",1724967070589,0.02711325,59638.0,59637.0,2.17446468]
["bitfinex","BTCUSD",1724967070807,0.02711325,59638.0,59637.0,1.83910268]
["bitfinex","BTCUSD",1724967071462,0.000819,59638.0,59637.0,1.83910268]
["bitfinex","BTCUSD",1724967071892,0.000819,59638.0,59637.0,1.84610268]
["bitfinex","BTCUSD",1724967072306,0.000819,59638.0,59637.0,2.18146468]
["bitfinex","BTCUSD",1724967073193,1e-08,59638.0,59637.0,2.18146468]
["bitfinex","BTCUSD",1724967073408,1e-08,59638.0,59637.0,1.84610268]
["bitfinex","BTCUSD",1724967073894,1e-08,59638.0,59637.0,2.18146468]
["bitfinex","BTCUSD",1724967074355,0.02629229,59638.0,59637.0,2.18146468]
["bitfinex","BTCUSD",1724967075249,0.02629229,59638.0,59637.0,1.84610268]
["bitfinex","BTCUSD",1724967075467,0.02629229,59638.0,59637.0,1.84410268]
["bitfinex","BTCUSD",1724967076586,0.02629229,59638.0,59637.0,2.17946468]
["bitfinex","BTCUSD",1724967077293,0.02629229,59638.0,59637.0,1.84410268]
["bitfinex","BTCUSD",1724967078206,1e-08,59638.0,59637.0,1.84610268]
["bitfinex","BTCUSD",1724967078434,1e-08,59638.0,59637.0,2.18146468]
["bitfinex","BTCUSD",1724967080722,1e-08,59638.0,59637.0,2.17946468]
["bitfinex","BTCUSD",1724967082687,1e-08,59638.0,59637.0,2.17944794]
["bitfinex","BTCUSD",1724967082896,0.02629233,59638.0,59637.0,2.17944794]
["bitfinex","BTCUSD",1724967083099,0.02629233,59638.0,59637.0,1.84408594]
["bitfinex","BTCUSD",1724967083504,0.02629233,59638.0,59637.0,1.47191537]
["bitfinex","BTCUSD",1724967083846,0.02629233,59638.0,59637.0,2.1794484]
["bitfinex","BTCUSD",1724967084062,0.02629233,59638.0,59637.0,1.8440864]
["bitfinex","BTCUSD",1724967085936,0.02629233,59638.0,59637.0,2.1794484]
["bitfinex","BTCUSD",1724967086146,0.02629233,59638.0,59637.0,2.06260093]
["bitfinex","BTCUSD",1724967086355,0.02629233,59638.0,59637.0,2.1794484]
["bitfinex","BTCUSD",1724967087008,0.02629233,59638.0,59637.0,1.8440864]
["bitfinex","BTCUSD",1724967087477,0.02629233,59638.0,59637.0,2.1794484]
["bitfinex","BTCUSD",1724967087701,0.02629233,59638.0,59637.0,1.84409017]
["bitfinex","BTCUSD",1724967088159,1e-08,59638.0,59637.0,2.17945217]
["bitfinex","BTCUSD",1724967088384,0.503779,59639.0,59638.0,1.257746]
["bitfinex","BTCUSD",1724967088603,0.503779,59639.0,59638.0,1.75490264]
["bitfinex","BTCUSD",1724967089104,0.503779,59639.0,59638.0,1.75290264]
["bitfinex","BTCUSD",1724967089338,0.503779,59639.0,59638.0,1.75285018]
["bitfinex","BTCUSD",1724967089757,0.503779,59639.0,59638.0,2.08820618]
["bitfinex","BTCUSD",1724967089977,0.503779,59639.0,59638.0,2.10220618]
["bitfinex","BTCUSD",1724967090448,0.503779,59639.0,59638.0,1.97722434]
["bitfinex","BTCUSD",1724967090679,0.503779,59639.0,59638.0,1.99122434]
["bitfinex","BTCUSD",1724967092221,0.503779,59639.0,59638.0,2.05422434]
["bitfinex","BTCUSD",1724967092370,0.53007026,59639.0,59638.0,2.05422434]
["bitfinex","BTCUSD",1724967092576,0.53007026,59639.0,59638.0,2.0542203]
["bitfinex","BTCUSD",1724967092979,0.53007026,59639.0,59638.0,2.22487291]
["bitfinex","BTCUSD",1724967093237,0.53007026,59639.0,59638.0,2.33687291]
["bitfinex","BTCUSD",1724967093409,0.53007026,59639.0,59638.0,2.1868745]
["bitfinex","BTCUSD",1724967093612,0.02711026,59639.0,59638.0,2.1728745]
["bitfinex","BTCUSD",1724967093898,0.02711026,59639.0,59638.0,2.1432203]
["bitfinex","BTCUSD",1724967094117,0.02711026,59639.0,59638.0,2.17287323]
["bitfinex","BTCUSD",1724967094338,0.02711026,59639.0,59638.0,2.17287325]
["bitfinex","BTCUSD",1724967094997,0.02711026,59639.0,59638.0,2.18687325]
["bitfinex","BTCUSD",1724967095710,0.02711026,59639.0,59638.0,2.52222925]
["bitfinex","BTCUSD",1724967096588,0.02711026,59639.0,59638.0,2.50822925]
["bitfinex","BTCUSD",1724967097275,0.02711026,59639.0,59638.0,2.5065763]
["bitfinex","BTCUSD",1724967097502,0.02711026,59639.0,59638.0,2.52219793]
["bitfinex","BTCUSD",1724967097967,0.02711026,59639.0,59638.0,2.5221979]
["bitfinex","BTCUSD",1724967098197,0.0656,59656.0,59655.0,0.838152]
["bitfinex","BTCUSD",1724967098424,0.0656,59656.0,59655.0,0.95499947]
["bitfinex","BTCUSD",1724967099734,0.0656,59656.0,59655.0,1.30426047]
["bitfinex","BTCUSD",1724967100187,0.0656,59656.0,59655.0,1.31826047]
["bitfinex","BTCUSD",1724967100668,0.0656,59656.0,59655.0,1.29026047]
["bitfinex","BTCUSD",1724967100893,0.0656,59656.0,59655.0,1.31826047]
["bitfinex","BTCUSD",1724967101524,0.0656,59656.0,59655.0,1.30426047]
["bitfinex","BTCUSD",1724967102312,0.0656,59656.0,59655.0,1.29026047]
["bitfinex","BTCUSD",1724967102649,0.0656,59656.0,59655.0,1.30426047]
["bitfinex","BTCUSD",1724967102857,0.0656,59656.0,59655.0,1.31826047]
["bitfinex","BTCUSD",1724967104784,0.09188707,59656.0,59655.0,1.31826047]
["bitfinex","BTCUSD",1724967108460,0.0656,59656.0,59655.0,1.31826047]
["bitfinex","BTCUSD",1724967111124,0.0656,59656.0,59655.0,1.31926047]
["bitfinex","BTCUSD",1724967111337,0.0656,59656.0,59655.0,1.32026047]
["bitfinex","BTCUSD",1724967111564,0.066419,59656.0,59655.0,1.32026047]
["bitfinex","BTCUSD",1724967111782,0.000819,59656.0,59655.0,1.39626047]
["bitfinex","BTCUSD",1724967112451,0.000819,59656.0,59655.0,1.44626901]
["bitfinex","BTCUSD",1724967112672,0.000819,59656.0,59655.0,1.47127329]
["bitfinex","BTCUSD",1724967112898,0.000819,59656.0,59655.0,1.84338227]
["bitfinex","BTCUSD",1724967113118,0.000819,59656.0,59655.0,1.86838654]
["bitfinex","BTCUSD",1724967113337,0.000819,59656.0,59655.0,1.76836945]
["bitfinex","BTCUSD",1724967113567,0.000819,59656.0,59655.0,1.86638654]
["bitfinex","BTCUSD",1724967113996,0.000819,59656.0,59655.0,1.76636945]
["bitfinex","BTCUSD",1724967114236,0.000819,59656.0,59655.0,1.89139082]
["bitfinex","BTCUSD",1724967115562,0.000819,59656.0,59655.0,1.75236945]
["bitfinex","BTCUSD",1724967116045,0.000819,59656.0,59655.0,1.74036945]
["bitfinex","BTCUSD",1724967116264,0.000819,59656.0,59655.0,1.67636945]
["bitfinex","BTCUSD",1724967116512,0.000819,59656.0,59655.0,1.69036945]
["bitfinex","BTCUSD",1724967116720,0.000819,59656.0,59655.0,1.67636945]
["bitfinex","BTCUSD",1724967116945,0.000819,59656.0,59655.0,1.69036945]
["bitfinex","BTCUSD",1724967118070,0.000819,59656.0,59655.0,1.67636945]
["bitfinex","BTCUSD",1724967118278,0.000819,59656.0,59655.0,1.69036945]
["bitfinex","BTCUSD",1724967119170,0.000819,59656.0,59655.0,1.67636945]
["bitfinex","BTCUSD",1724967119604,0.000819,59656.0,59655.0,1.69036945]
["bitfinex","BTCUSD",1724967120073,0.000819,59656.0,59655.0,1.67636945]
["bitfinex","BTCUSD",1724967120495,0.000819,59656.0,59655.0,1.69036945]
["bitfinex","BTCUSD",1724967121598,0.02710547,59656.0,59655.0,1.69036945]
["bitfinex","BTCUSD",1724967123843,0.02710547,59656.0,59655.0,1.76656945]
["bitfinex","BTCUSD",1724967124686,0.02710547,59656.0,59655.0,1.75256945]
["bitfinex","BTCUSD",1724967125129,0.02710547,59656.0,59655.0,1.76656945]
["bitfinex","BTCUSD",1724967125567,0.02710547,59656.0,59655.0,1.75254572]
["bitfinex","BTCUSD",1724967126236,0.02710547,59656.0,59655.0,1.76654572]
["bitfinex","BTCUSD",1724967126665,0.02710547,59656.0,59655.0,1.75254572]
["bitfinex","BTCUSD",1724967127582,0.02710547,59656.0,59655.0,1.89180093]
["bitfinex","BTCUSD",1724967128007,0.02710547,59656.0,59655.0,1.87780093]
["bitfinex","BTCUSD",1724967128220,0.000819,59656.0,59655.0,1.87780093]
["bitfinex","BTCUSD",1724967128431,0.000819,59656.0,59655.0,1.89180093]
["bitfinex","BTCUSD",1724967129526,0.000819,59656.0,59655.0,1.86676913]
["bitfinex","BTCUSD",1724967130633,0.000819,59656.0,59655.0,1.8667963]
["bitfinex","BTCUSD",1724967131558,0.02710545,59656.0,59655.0,1.8667963]
["bitfinex","BTCUSD",1724967132457,0.09240545,59656.0,59655.0,1.33848783]
["bitfinex","BTCUSD",1724967132669,0.09240545,59656.0,59655.0,1.43028633]
["bitfinex","BTCUSD",1724967132888,0.09240545,59656.0,59655.0,0.72292751]
["bitfinex","BTCUSD",1724967133115,0.09240545,59656.0,59655.0,0.64773847]
["bitfinex","BTCUSD",1724967133344,0.09240545,59656.0,59655.0,0.63373847]
["bitfinex","BTCUSD",1724967133569,0.09240545,59656.0,59655.0,0.70892751]
["bitfinex","BTCUSD",1724967133791,0.09240545,59656.0,59655.0,0.72295234]
["bitfinex","BTCUSD",1724967134226,0.16250545,59656.0,59655.0,0.70895234]
["bitfinex","BTCUSD",1724967134436,0.16250545,59656.0,59655.0,0.72295234]
["bitfinex","BTCUSD",1724967134655,0.16250545,59656.0,59655.0,1.09506827]
["bitfinex","BTCUSD",1724967135356,0.16250545,59656.0,59655.0,1.09509396]
["bitfinex","BTCUSD",1724967135571,0.16250545,59656.0,59655.0,1.01985441]
["bitfinex","BTCUSD",1724967135791,0.09240545,59656.0,59655.0,1.01985441]
["bitfinex","BTCUSD",1724967136018,0.09240545,59656.0,59655.0,0.64773847]
["bitfinex","BTCUSD",1724967136453,0.09240545,59656.0,59655.0,0.69791217]
["bitfinex","BTCUSD",1724967136719,0.09240545,59656.0,59655.0,0.64773847]
["bitfinex","BTCUSD",1724967137617,0.09240545,59656.0,59655.0,0.75986466]
["bitfinex","BTCUSD",1724967137838,0.26003245,59656.0,59655.0,0.14484747]
["bitfinex","BTCUSD",1724967138477,0.09240545,59656.0,59655.0,0.14484747]
["bitfinex","BTCUSD",1724967138688,0.26003245,59656.0,59655.0,0.19504234]
["bitfinex","BTCUSD",1724967139593,0.26003245,59656.0,59655.0,0.07819487]
["bitfinex","BTCUSD",1724967139801,0.26003245,59656.0,59655.0,0.19504234]
["bitfinex","BTCUSD",1724967140249,0.26003245,59656.0,59655.0,0.1950512]
["bitfinex","BTCUSD",1724967140493,0.66538745,59656.0,59655.0,0.07820373]
["bitfinex","BTCUSD",1724967140734,0.974356,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1724967141159,1.309611,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1724967141391,1.309611,59656.0,59646.0,0.07530559]
["bitfinex","BTCUSD",1724967141392,0.167653,59647.0,59646.0,0.05020373]
["bitfinex","BTCUSD",1724967141581,0.167653,59647.0,59645.0,0.55030559]
["bitfinex","BTCUSD",1724967141582,0.167655,59646.0,59645.0,0.52520373]
["bitfinex","BTCUSD",1724967142259,0.1341,59647.0,59645.0,0.475]
["bitfinex","BTCUSD",1724967142477,0.301754,59647.0,59645.0,0.475]
["bitfinex","BTCUSD",1724967143365,0.0634,59646.0,59645.0,0.475]
["bitfinex","BTCUSD",1724967144027,0.231055,59646.0,59645.0,0.475]
["bitfinex","BTCUSD",1724967144239,0.636466,59646.0,59645.0,0.475]
["bitfinex","BTCUSD",1724967144687,0.636466,59646.0,59645.0,0.489]
["bitfinex","BTCUSD",1724967144875,0.636466,59646.0,59645.0,0.503]
["bitfinex","BTCUSD",1724967145097,0.167662,59644.0,59640.0,0.3347232]
["bitfinex","BTCUSD",1724967145309,0.0634,59643.0,59640.0,0.28451847]
["bitfinex","BTCUSD",1724967146394,0.0634,59643.0,59640.0,0.29851847]
["bitfinex","BTCUSD",1724967147101,0.0634,59643.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724967148426,0.0634,59643.0,59641.0,0.181669]
["bitfinex","BTCUSD",1724967149066,0.0634,59643.0,59641.0,0.195669]
["bitfinex","BTCUSD",1724967149500,0.0634,59643.0,59641.0,0.028]
["bitfinex","BTCUSD",1724967149708,0.0634,59643.0,59642.0,0.167667]
["bitfinex","BTCUSD",1724967150992,0.0634,59643.0,59642.0,0.181667]
["bitfinex","BTCUSD",1724967151637,0.0634,59643.0,59642.0,0.195667]
["bitfinex","BTCUSD",1724967151866,0.0652,59645.0,59642.0,0.277067]
["bitfinex","BTCUSD",1724967152724,0.0652,59645.0,59642.0,0.263067]
["bitfinex","BTCUSD",1724967153176,0.0652,59645.0,59642.0,0.277067]
["bitfinex","BTCUSD",1724967154033,0.0652,59645.0,59642.0,0.263067]
["bitfinex","BTCUSD",1724967154247,0.0652,59645.0,59642.0,0.181667]
["bitfinex","BTCUSD",1724967154481,0.0652,59645.0,59642.0,0.195667]
["bitfinex","BTCUSD",1724967154752,0.09149048,59645.0,59642.0,0.195667]
["bitfinex","BTCUSD",1724967155405,0.1309,59644.0,59642.0,0.195667]
["bitfinex","BTCUSD",1724967155863,0.0608,59644.0,59642.0,0.195667]
["bitfinex","BTCUSD",1724967156994,0.0608,59644.0,59642.0,0.181667]
["bitfinex","BTCUSD",1724967157189,0.0608,59644.0,59642.0,0.167667]
["bitfinex","BTCUSD",1724967157642,0.0608,59644.0,59642.0,0.181667]
["bitfinex","BTCUSD",1724967157849,0.0608,59644.0,59642.0,0.195667]
["bitfinex","BTCUSD",1724967158065,0.0608,59644.0,59643.0,0.0827]
["bitfinex","BTCUSD",1724967159175,0.0608,59644.0,59643.0,0.0967]
["bitfinex","BTCUSD",1724967160680,0.0608,59644.0,59643.0,0.1107]
["bitfinex","BTCUSD",1724967162773,0.08709078,59644.0,59643.0,0.1107]
["bitfinex","BTCUSD",1724967163667,0.25475178,59644.0,59643.0,0.1107]
["bitfinex","BTCUSD",1724967163881,0.08709078,59644.0,59643.0,0.1107]
["bitfinex","BTCUSD",1724967165005,0.08709078,59644.0,59643.0,0.028]
["bitfinex","BTCUSD",1724967165341,0.15719078,59644.0,59643.0,0.028]
["bitfinex","BTCUSD",1724967165544,0.08709078,59644.0,59643.0,0.028]
["bitfinex","BTCUSD",1724967167724,0.02629078,59644.0,59643.0,0.1107]
["bitfinex","BTCUSD",1724967168403,0.168478,59645.0,59643.0,0.1107]
["bitfinex","BTCUSD",1724967169625,0.168478,59645.0,59643.0,0.0967]
["bitfinex","BTCUSD",1724967169826,0.168478,59645.0,59643.0,0.1107]
["bitfinex","BTCUSD",1724967170257,0.168478,59645.0,59643.0,0.0967]
["bitfinex","BTCUSD",1724967170466,0.168478,59645.0,59643.0,0.1226]
["bitfinex","BTCUSD",1724967171081,0.000819,59645.0,59643.0,0.1226]
["bitfinex","BTCUSD",1724967171485,0.02710961,59645.0,59643.0,0.1226]
["bitfinex","BTCUSD",1724967173674,0.02710961,59645.0,59643.0,0.290263]
["bitfinex","BTCUSD",1724967175007,0.0655,59644.0,59643.0,0.0399]
["bitfinex","BTCUSD",1724967176143,0.0655,59644.0,59643.0,0.193564]
["bitfinex","BTCUSD",1724967176930,0.0655,59644.0,59643.0,0.179564]
["bitfinex","BTCUSD",1724967177143,0.0655,59644.0,59643.0,0.207564]
["bitfinex","BTCUSD",1724967178623,0.000819,59645.0,59644.0,0.0823]
["bitfinex","BTCUSD",1724967178742,0.000819,59645.0,59643.0,0.207564]
["bitfinex","BTCUSD",1724967179765,0.000819,59645.0,59643.0,0.193564]
["bitfinex","BTCUSD",1724967179975,0.000819,59645.0,59643.0,0.179564]
["bitfinex","BTCUSD",1724967180182,0.000819,59645.0,59643.0,0.193564]
["bitfinex","BTCUSD",1724967180396,0.000819,59645.0,59643.0,0.207564]
["bitfinex","BTCUSD",1724967181757,0.000819,59645.0,59643.0,0.0399]
["bitfinex","BTCUSD",1724967182175,0.000819,59645.0,59643.0,0.207563]
["bitfinex","BTCUSD",1724967182801,0.0655,59644.0,59643.0,0.0399]
["bitfinex","BTCUSD",1724967183024,0.1356,59644.0,59643.0,0.0399]
["bitfinex","BTCUSD",1724967183239,0.1356,59644.0,59643.0,0.08982959]
["bitfinex","BTCUSD",1724967183448,0.0655,59644.0,59643.0,0.08982959]
["bitfinex","BTCUSD",1724967183661,0.0655,59644.0,59643.0,0.07582959]
["bitfinex","BTCUSD",1724967183882,0.0655,59644.0,59643.0,0.06182959]
["bitfinex","BTCUSD",1724967184086,0.0655,59644.0,59643.0,0.07582959]
["bitfinex","BTCUSD",1724967184300,0.0655,59644.0,59642.0,0.13009388]
["bitfinex","BTCUSD",1724967184518,0.09179075,59644.0,59642.0,0.29775988]
["bitfinex","BTCUSD",1724967184728,0.09179075,59644.0,59642.0,0.247466]
["bitfinex","BTCUSD",1724967185197,0.09179075,59644.0,59642.0,0.29775988]
["bitfinex","BTCUSD",1724967185400,0.09179075,59644.0,59642.0,0.13009388]
["bitfinex","BTCUSD",1724967185833,0.09179075,59644.0,59642.0,0.29776088]
["bitfinex","BTCUSD",1724967186051,0.09179075,59644.0,59642.0,0.14209388]
["bitfinex","BTCUSD",1724967186248,0.09279075,59644.0,59642.0,0.16702485]
["bitfinex","BTCUSD",1724967186480,0.09379075,59644.0,59642.0,0.18102485]
["bitfinex","BTCUSD",1724967186906,0.26145175,59644.0,59642.0,0.18102485]
["bitfinex","BTCUSD",1724967187316,0.26145175,59644.0,59643.0,0.07522485]
["bitfinex","BTCUSD",1724967188139,0.26145175,59644.0,59643.0,0.44744328]
["bitfinex","BTCUSD",1724967188337,0.26045175,59644.0,59643.0,0.44744328]
["bitfinex","BTCUSD",1724967188929,0.19395175,59644.0,59643.0,0.44744328]
["bitfinex","BTCUSD",1724967189154,0.19495175,59644.0,59643.0,0.44744328]
["bitfinex","BTCUSD",1724967190554,0.19595175,59644.0,59643.0,0.46144328]
["bitfinex","BTCUSD",1724967191417,0.19495175,59644.0,59643.0,0.44744328]
["bitfinex","BTCUSD",1724967191627,0.19595175,59644.0,59643.0,0.45844328]
["bitfinex","BTCUSD",1724967191842,0.19495175,59644.0,59643.0,0.45844328]
["bitfinex","BTCUSD",1724967192047,0.19495175,59644.0,59643.0,0.44744328]
["bitfinex","BTCUSD",1724967192272,0.86559575,59644.0,59643.0,0.45944328]
["bitfinex","BTCUSD",1724967192503,1.10129453,59644.0,59643.0,0.06236081]
["bitfinex","BTCUSD",1724967192735,1.07500378,59644.0,59643.0,0.06236081]
["bitfinex","BTCUSD",1724967192971,0.974805,59644.0,59643.0,0.06236081]
["bitfinex","BTCUSD",1724967193195,1.310127,59644.0,59643.0,0.06236081]
["bitfinex","BTCUSD",1724967193419,1.310127,59644.0,59643.0,0.012]
["bitfinex","BTCUSD",1724967193881,1.311127,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967195022,1.44397591,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967195431,1.311127,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967195642,1.33741839,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967198155,1.311127,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967198969,1.241027,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967200227,0.905705,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967207065,0.93199639,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967208801,0.905705,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967209646,0.906524,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967212764,0.905524,59644.0,59643.0,0.012]
["bitfinex","BTCUSD",1724967213208,0.906524,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967213728,0.905524,59644.0,59643.0,0.012]
["bitfinex","BTCUSD",1724967213969,0.906524,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967215544,0.976624,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967216142,1.00291585,59644.0,59643.0,0.023]
["bitfinex","BTCUSD",1724967216341,1.00291585,59644.0,59643.0,0.011]
["bitfinex","BTCUSD",1724967216543,0.503017,59640.0,59639.0,0.1263815]
["bitfinex","BTCUSD",1724967216742,0.503017,59640.0,59639.0,0.0761009]
["bitfinex","BTCUSD",1724967219069,0.503017,59640.0,59639.0,0.0901009]
["bitfinex","BTCUSD",1724967219070,0.838362,59640.0,59639.0,0.0901009]
["bitfinex","BTCUSD",1724967219334,1.3311751,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967219533,1.4012751,59640.0,59639.0,0.0229009]
["bitfinex","BTCUSD",1724967219919,1.4012751,59640.0,59639.0,0.0089009]
["bitfinex","BTCUSD",1724967220132,1.4012751,59640.0,59639.0,0.0229009]
["bitfinex","BTCUSD",1724967221199,1.54441621,59640.0,59639.0,0.0229009]
["bitfinex","BTCUSD",1724967222035,1.54441621,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967222237,1.54441621,59640.0,59639.0,0.0089009]
["bitfinex","BTCUSD",1724967222439,1.54441621,59640.0,59639.0,0.0109009]
["bitfinex","BTCUSD",1724967222645,1.54441621,59640.0,59639.0,0.0029009]
["bitfinex","BTCUSD",1724967222838,1.54441621,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967223074,1.54441621,59640.0,59639.0,0.0089009]
["bitfinex","BTCUSD",1724967223246,1.54441621,59640.0,59639.0,0.0109009]
["bitfinex","BTCUSD",1724967225044,1.56741621,59640.0,59639.0,0.0109009]
["bitfinex","BTCUSD",1724967229500,1.90276121,59640.0,59639.0,0.0109009]
["bitfinex","BTCUSD",1724967229693,1.87646757,59640.0,59639.0,0.0109009]
["bitfinex","BTCUSD",1724967230327,1.87646757,59640.0,59639.0,0.0089009]
["bitfinex","BTCUSD",1724967230803,1.88046757,59640.0,59639.0,0.0089009]
["bitfinex","BTCUSD",1724967230999,1.88046757,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967231425,2.22076278,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967231855,2.22576278,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967232958,2.32376278,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967233177,2.32776278,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967233615,2.32376278,59640.0,59639.0,0.0009009]
["bitfinex","BTCUSD",1724967234058,2.35606158,59640.0,59639.0,0.0019009]
["bitfinex","BTCUSD",1724967238202,2.32976278,59640.0,59639.0,0.0019009]
["bitfinex","BTCUSD",1724967239141,2.33976278,59640.0,59639.0,0.0019009]
["bitfinex","BTCUSD",1724967240063,2.80072297,59640.0,59639.0,0.0019009]
["bitfinex","BTCUSD",1724967240278,2.84758901,59640.0,59639.0,0.0019009]
["bitfinex","BTCUSD",1724967240498,2.71197382,59640.0,59639.0,0.0019009]
["bitfinex","BTCUSD",1724967240715,2.72197382,59640.0,59639.0,0.0019009]
["bitfinex","BTCUSD",1724967241410,0.18462821,59638.0,59637.0,0.0009009]
["bitfinex","BTCUSD",1724967241633,0.18462821,59638.0,59631.0,0.0009009]
["bitfinex","BTCUSD",1724967241634,0.77348268,59632.0,59631.0,0.0009009]
["bitfinex","BTCUSD",1724967241861,1.77965268,59632.0,59631.0,0.0009009]
["bitfinex","BTCUSD",1724967242092,2.57343268,59632.0,59631.0,0.0009009]
["bitfinex","BTCUSD",1724967242376,2.74198432,59632.0,59631.0,0.0009009]
["bitfinex","BTCUSD",1724967242594,0.01695021,59631.0,59630.0,0.0009009]
["bitfinex","BTCUSD",1724967242811,2.62887729,59631.0,59630.0,0.0009009]
["bitfinex","BTCUSD",1724967243037,2.50349025,59631.0,59630.0,0.0009009]
["bitfinex","BTCUSD",1724967243271,1.98853621,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967243529,2.12838368,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967243743,2.22838368,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967244173,2.254692,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967244870,2.256692,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967245093,2.42524364,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967245777,2.43124364,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967245998,2.44124364,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967246664,2.43524364,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967246898,2.44524364,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967247145,2.79535605,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967247355,2.79935605,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967247807,2.79535605,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967248022,2.79935605,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967248235,2.75904773,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967248456,2.80680311,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967248695,2.82680311,59621.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967248934,2.10403068,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967249149,2.71721068,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967249373,3.05270768,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967249596,3.12346306,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967249811,3.07570768,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967250053,3.25766992,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967250268,3.26466992,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967251136,3.26666992,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967251582,3.29098499,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967251797,3.29598499,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967252013,3.30998499,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967252479,3.32198499,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967253137,3.30798499,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967253576,3.27422961,59613.0,59612.0,0.0009009]
["bitfinex","BTCUSD",1724967253834,1.510015,59602.0,59601.0,0.008998]
["bitfinex","BTCUSD",1724967254059,2.25799268,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967254512,1.800636,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967254755,1.92079868,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967254975,1.46839221,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967255445,1.36839221,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967255686,1.37339221,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967255903,0.53449521,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967256142,0.52949521,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967256360,0.53049521,59602.0,59601.0,0.153698]
["bitfinex","BTCUSD",1724967256585,0.53049521,59602.0,59601.0,0.657044]
["bitfinex","BTCUSD",1724967256814,0.53049521,59602.0,59601.0,0.32148]
["bitfinex","BTCUSD",1724967257290,0.53149521,59602.0,59601.0,0.32148]
["bitfinex","BTCUSD",1724967257501,0.53149521,59602.0,59601.0,0.992608]
["bitfinex","BTCUSD",1724967257502,0.53049521,59602.0,59601.0,0.992608]
["bitfinex","BTCUSD",1724967257791,0.44819521,59602.0,59601.0,0.992608]
["bitfinex","BTCUSD",1724967258026,0.38159521,59602.0,59601.0,0.992608]
["bitfinex","BTCUSD",1724967258246,0.23269521,59602.0,59601.0,0.992608]
["bitfinex","BTCUSD",1724967258472,0.13978,59602.0,59601.0,1.282572]
["bitfinex","BTCUSD",1724967258717,0.12018,59602.0,59601.0,1.39941947]
["bitfinex","BTCUSD",1724967259173,0.002,59602.0,59601.0,1.39941947]
["bitfinex","BTCUSD",1724967259411,0.003,59602.0,59601.0,1.39941947]
["bitfinex","BTCUSD",1724967260719,0.0790991,59612.0,59611.0,0.69780947]
["bitfinex","BTCUSD",1724967261825,0.0800991,59612.0,59611.0,1.03331747]
["bitfinex","BTCUSD",1724967262462,0.0800991,59612.0,59611.0,1.36882547]
["bitfinex","BTCUSD",1724967262861,0.10640305,59612.0,59611.0,1.36882547]
["bitfinex","BTCUSD",1724967263302,0.10640305,59612.0,59611.0,1.70933347]
["bitfinex","BTCUSD",1724967263527,0.02310305,59612.0,59611.0,1.70933347]
["bitfinex","BTCUSD",1724967263772,0.000819,59632.0,59629.0,0.0777]
["bitfinex","BTCUSD",1724967264014,0.50540786,59630.0,59629.0,0.0777]
["bitfinex","BTCUSD",1724967264222,0.000819,59632.0,59631.0,0.503094]
["bitfinex","BTCUSD",1724967264444,0.000819,59632.0,59631.0,0.580794]
["bitfinex","BTCUSD",1724967265091,0.001819,59632.0,59631.0,0.91619]
["bitfinex","BTCUSD",1724967265375,0.001819,59632.0,59631.0,0.580794]
["bitfinex","BTCUSD",1724967265586,0.02811366,59632.0,59631.0,0.580794]
["bitfinex","BTCUSD",1724967266258,0.02811366,59632.0,59631.0,0.91619]
["bitfinex","BTCUSD",1724967266882,0.02811366,59632.0,59631.0,0.93019]
["bitfinex","BTCUSD",1724967267512,0.02911366,59632.0,59631.0,0.93819]
["bitfinex","BTCUSD",1724967268153,0.02750724,59632.0,59631.0,0.93819]
["bitfinex","BTCUSD",1724967268371,0.00121258,59632.0,59631.0,0.93819]
["bitfinex","BTCUSD",1724967268579,0.00121258,59632.0,59631.0,1.273586]
["bitfinex","BTCUSD",1724967269012,0.00021258,59632.0,59631.0,1.265586]
["bitfinex","BTCUSD",1724967269232,0.00021258,59632.0,59631.0,1.55781222]
["bitfinex","BTCUSD",1724967269453,0.00121258,59632.0,59631.0,1.56481222]
["bitfinex","BTCUSD",1724967269872,0.000819,59642.0,59641.0,0.243769]
["bitfinex","BTCUSD",1724967271335,0.02711057,59642.0,59641.0,0.257769]
["bitfinex","BTCUSD",1724967272248,0.02711057,59642.0,59641.0,0.0901]
["bitfinex","BTCUSD",1724967272932,0.02811057,59642.0,59641.0,0.1041]
["bitfinex","BTCUSD",1724967273156,0.02811057,59642.0,59641.0,0.271769]
["bitfinex","BTCUSD",1724967274234,0.02811057,59642.0,59641.0,0.607108]
["bitfinex","BTCUSD",1724967274448,0.02811057,59642.0,59641.0,0.271769]
["bitfinex","BTCUSD",1724967275960,0.02811057,59642.0,59641.0,0.607108]
["bitfinex","BTCUSD",1724967277422,0.02811057,59642.0,59641.0,0.271769]
["bitfinex","BTCUSD",1724967278232,0.001819,59642.0,59641.0,0.271769]
["bitfinex","BTCUSD",1724967278635,0.001819,59642.0,59641.0,0.607108]
["bitfinex","BTCUSD",1724967279382,0.000819,59642.0,59641.0,0.928447]
["bitfinex","BTCUSD",1724967279846,0.001819,59642.0,59641.0,0.942447]
["bitfinex","BTCUSD",1724967280506,0.001819,59642.0,59641.0,0.607108]
["bitfinex","BTCUSD",1724967280931,0.001819,59642.0,59641.0,0.593108]
["bitfinex","BTCUSD",1724967281353,0.000819,59642.0,59641.0,0.928447]
["bitfinex","BTCUSD",1724967281525,0.02711003,59642.0,59641.0,0.914447]
["bitfinex","BTCUSD",1724967281739,0.02811003,59642.0,59641.0,0.928447]
["bitfinex","BTCUSD",1724967282109,0.02711003,59642.0,59641.0,0.914447]
["bitfinex","BTCUSD",1724967282541,0.02811003,59642.0,59641.0,0.928447]
["bitfinex","BTCUSD",1724967282863,0.02811003,59642.0,59641.0,0.942447]
["bitfinex","BTCUSD",1724967283301,0.02811003,59642.0,59641.0,0.946547]
["bitfinex","BTCUSD",1724967283507,0.02811003,59642.0,59641.0,0.932547]
["bitfinex","BTCUSD",1724967283861,0.02811003,59642.0,59641.0,0.946547]
["bitfinex","BTCUSD",1724967284064,0.02811003,59642.0,59641.0,1.06337453]
["bitfinex","BTCUSD",1724967285671,0.02811003,59642.0,59641.0,1.39871353]
["bitfinex","BTCUSD",1724967288377,0.001819,59642.0,59641.0,1.39871353]
["bitfinex","BTCUSD",1724967294341,0.000819,59642.0,59641.0,1.38471353]
["bitfinex","BTCUSD",1724967294563,0.001819,59642.0,59641.0,1.38471353]
["bitfinex","BTCUSD",1724967294989,0.001819,59642.0,59641.0,1.39871353]
["bitfinex","BTCUSD",1724967295198,0.001819,59642.0,59641.0,1.38471353]
["bitfinex","BTCUSD",1724967295199,0.000819,59642.0,59641.0,1.38471353]
["bitfinex","BTCUSD",1724967295399,0.001819,59642.0,59641.0,1.39871353]
["bitfinex","BTCUSD",1724967296730,0.001819,59642.0,59641.0,1.281886]
["bitfinex","BTCUSD",1724967296935,0.001819,59642.0,59641.0,1.39871353]
["bitfinex","BTCUSD",1724967297820,0.000819,59644.0,59643.0,0.83832]
["bitfinex","BTCUSD",1724967298244,0.000819,59644.0,59643.0,1.173648]
["bitfinex","BTCUSD",1724967299134,0.000819,59644.0,59643.0,1.187648]
["bitfinex","BTCUSD",1724967299826,0.000819,59644.0,59643.0,1.201648]
["bitfinex","BTCUSD",1724967300024,0.000819,59644.0,59643.0,1.187648]
["bitfinex","BTCUSD",1724967300441,0.000819,59644.0,59643.0,1.173648]
["bitfinex","BTCUSD",1724967300862,0.000819,59644.0,59643.0,1.187648]
["bitfinex","BTCUSD",1724967301076,0.02710919,59644.0,59643.0,1.187648]
["bitfinex","BTCUSD",1724967301280,0.02710919,59644.0,59643.0,1.201648]
["bitfinex","BTCUSD",1724967302400,0.02710919,59644.0,59643.0,1.187648]
["bitfinex","BTCUSD",1724967302611,0.02710919,59644.0,59643.0,1.173648]
["bitfinex","BTCUSD",1724967302815,0.02710919,59644.0,59643.0,1.187648]
["bitfinex","BTCUSD",1724967303512,0.02710919,59644.0,59643.0,1.23771481]
["bitfinex","BTCUSD",1724967303741,0.02710919,59644.0,59643.0,1.31847553]
["bitfinex","BTCUSD",1724967303959,0.02710919,59644.0,59643.0,1.39357575]
["bitfinex","BTCUSD",1724967304173,0.02710919,59644.0,59643.0,1.36557575]
["bitfinex","BTCUSD",1724967304384,0.02710919,59644.0,59643.0,1.37957575]
["bitfinex","BTCUSD",1724967304620,0.02710919,59644.0,59643.0,1.69065884]
["bitfinex","BTCUSD",1724967304830,0.02710919,59644.0,59643.0,1.67665884]
["bitfinex","BTCUSD",1724967305282,0.02710919,59644.0,59643.0,1.69065884]
["bitfinex","BTCUSD",1724967305904,0.02710919,59644.0,59643.0,1.67665884]
["bitfinex","BTCUSD",1724967306111,0.02710919,59644.0,59643.0,1.69065884]
["bitfinex","BTCUSD",1724967307153,0.02710919,59644.0,59643.0,1.81603374]
["bitfinex","BTCUSD",1724967307536,0.02710919,59644.0,59643.0,1.69065884]
["bitfinex","BTCUSD",1724967307977,0.000819,59644.0,59643.0,1.6906583]
["bitfinex","BTCUSD",1724967308740,0.000819,59644.0,59643.0,1.7752583]
["bitfinex","BTCUSD",1724967309258,0.000819,59644.0,59643.0,2.44686621]
["bitfinex","BTCUSD",1724967309460,0.000819,59644.0,59643.0,1.7752583]
["bitfinex","BTCUSD",1724967309634,0.000819,59644.0,59643.0,1.7612583]
["bitfinex","BTCUSD",1724967309838,0.000819,59644.0,59643.0,1.7472583]
["bitfinex","BTCUSD",1724967310022,0.000819,59644.0,59643.0,1.7612583]
["bitfinex","BTCUSD",1724967310221,0.000819,59644.0,59643.0,1.7752583]
["bitfinex","BTCUSD",1724967311650,0.000819,59644.0,59643.0,1.7662583]
["bitfinex","BTCUSD",1724967311794,0.000819,59644.0,59643.0,2.77317624]
["bitfinex","BTCUSD",1724967311991,0.000819,59644.0,59643.0,2.61270672]
["bitfinex","BTCUSD",1724967312237,0.000819,59644.0,59643.0,2.62670672]
["bitfinex","BTCUSD",1724967312400,0.0661,59652.0,59651.0,0.838207]
["bitfinex","BTCUSD",1724967312646,0.0661,59652.0,59651.0,1.0052664]
["bitfinex","BTCUSD",1724967312823,0.09238787,59652.0,59651.0,1.3405494]
["bitfinex","BTCUSD",1724967313241,0.09238787,59652.0,59651.0,1.29031753]
["bitfinex","BTCUSD",1724967313663,0.09238787,59652.0,59651.0,1.30431753]
["bitfinex","BTCUSD",1724967313833,0.09238787,59652.0,59651.0,1.35453943]
["bitfinex","BTCUSD",1724967314442,0.09238787,59652.0,59651.0,1.30431753]
["bitfinex","BTCUSD",1724967314700,0.09238787,59652.0,59651.0,1.35453943]
["bitfinex","BTCUSD",1724967315335,0.09238787,59652.0,59651.0,1.31831753]
["bitfinex","BTCUSD",1724967317583,0.09238787,59652.0,59651.0,0.98303453]
["bitfinex","BTCUSD",1724967318204,0.0661,59652.0,59651.0,0.98303453]
["bitfinex","BTCUSD",1724967320191,0.066919,59652.0,59651.0,0.98303453]
["bitfinex","BTCUSD",1724967321488,0.02710655,59652.0,59651.0,1.31831753]
["bitfinex","BTCUSD",1724967321690,0.02710655,59652.0,59651.0,0.98303453]
["bitfinex","BTCUSD",1724967323540,0.02710655,59652.0,59651.0,1.03323172]
["bitfinex","BTCUSD",1724967323747,0.02710655,59652.0,59651.0,0.98303453]
["bitfinex","BTCUSD",1724967324108,0.02710655,59652.0,59651.0,1.03323197]
["bitfinex","BTCUSD",1724967324323,0.02710655,59652.0,59651.0,1.36851497]
["bitfinex","BTCUSD",1724967324539,0.02710655,59652.0,59651.0,1.03323197]
["bitfinex","BTCUSD",1724967325635,0.0677,59658.0,59651.0,0.28132497]
["bitfinex","BTCUSD",1724967325840,0.000819,59661.0,59660.0,0.93938]
["bitfinex","BTCUSD",1724967326065,0.000819,59661.0,59660.0,1.86356951]
["bitfinex","BTCUSD",1724967326339,0.000819,59661.0,59660.0,2.19880151]
["bitfinex","BTCUSD",1724967327236,0.000819,59661.0,59660.0,2.20080151]
["bitfinex","BTCUSD",1724967327450,0.000819,59661.0,59660.0,2.20066876]
["bitfinex","BTCUSD",1724967327691,0.000819,59661.0,59660.0,2.24962128]
["bitfinex","BTCUSD",1724967327931,0.000819,59661.0,59660.0,2.20066876]
["bitfinex","BTCUSD",1724967328167,0.000819,59661.0,59660.0,2.24962128]
["bitfinex","BTCUSD",1724967328585,0.000819,59661.0,59660.0,2.26362128]
["bitfinex","BTCUSD",1724967328796,0.000819,59661.0,59660.0,2.20066876]
["bitfinex","BTCUSD",1724967329003,0.000819,59661.0,59660.0,2.21466876]
["bitfinex","BTCUSD",1724967329211,0.02709817,59661.0,59660.0,2.22866876]
["bitfinex","BTCUSD",1724967329620,0.02709817,59661.0,59660.0,2.21466876]
["bitfinex","BTCUSD",1724967330036,0.000819,59661.0,59660.0,2.22866876]
["bitfinex","BTCUSD",1724967330452,0.000819,59661.0,59660.0,2.36993226]
["bitfinex","BTCUSD",1724967330667,0.000819,59661.0,59660.0,2.35593226]
["bitfinex","BTCUSD",1724967331310,0.000819,59661.0,59660.0,2.34193226]
["bitfinex","BTCUSD",1724967331515,0.000819,59661.0,59660.0,2.21689372]
["bitfinex","BTCUSD",1724967331719,0.000819,59661.0,59660.0,2.23089372]
["bitfinex","BTCUSD",1724967331940,0.000819,59661.0,59660.0,2.24489372]
["bitfinex","BTCUSD",1724967332354,0.000819,59661.0,59660.0,2.58012572]
["bitfinex","BTCUSD",1724967332565,0.000819,59661.0,59660.0,2.34486736]
["bitfinex","BTCUSD",1724967332781,0.000819,59661.0,59660.0,2.36786736]
["bitfinex","BTCUSD",1724967333207,0.000819,59661.0,59660.0,2.60312572]
["bitfinex","BTCUSD",1724967333392,0.000819,59661.0,59660.0,2.70307203]
["bitfinex","BTCUSD",1724967333918,0.000819,59661.0,59660.0,2.68907203]
["bitfinex","BTCUSD",1724967334385,0.000819,59661.0,59660.0,2.58712572]
["bitfinex","BTCUSD",1724967334802,0.000819,59661.0,59660.0,2.57312572]
["bitfinex","BTCUSD",1724967334977,0.000819,59661.0,59660.0,2.58912572]
["bitfinex","BTCUSD",1724967335258,0.000819,59661.0,59660.0,2.60312572]
["bitfinex","BTCUSD",1724967335476,0.000819,59661.0,59660.0,2.58712572]
["bitfinex","BTCUSD",1724967335870,0.000819,59661.0,59660.0,2.60112572]
["bitfinex","BTCUSD",1724967336173,0.000819,59661.0,59660.0,2.60312572]
["bitfinex","BTCUSD",1724967336293,0.000819,59661.0,59660.0,2.70101253]
["bitfinex","BTCUSD",1724967336886,0.0797,59677.0,59660.0,2.70101253]
["bitfinex","BTCUSD",1724967336887,0.00070773,59677.0,59676.0,1.28982753]
["bitfinex","BTCUSD",1724967337090,0.00070773,59677.0,59676.0,1.173]
["bitfinex","BTCUSD",1724967337302,0.02698511,59677.0,59676.0,1.28982753]
["bitfinex","BTCUSD",1724967338373,0.00070773,59677.0,59676.0,1.187]
["bitfinex","BTCUSD",1724967338581,0.00070773,59677.0,59676.0,1.31782753]
["bitfinex","BTCUSD",1724967339845,0.06480773,59677.0,59676.0,1.31782753]
["bitfinex","BTCUSD",1724967341837,0.06480773,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967344553,0.06562673,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967344769,0.09190436,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967348152,0.06562673,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967350351,0.064919,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967351662,0.09119668,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967354756,0.064919,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967361433,0.064919,59677.0,59676.0,0.64754153]
["bitfinex","BTCUSD",1724967361858,0.064919,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967364713,0.0911967,59677.0,59676.0,0.98268453]
["bitfinex","BTCUSD",1724967367979,0.0911967,59677.0,59676.0,0.98358543]
["bitfinex","BTCUSD",1724967368203,0.064919,59677.0,59676.0,0.98358543]
["bitfinex","BTCUSD",1724967370556,0.064919,59677.0,59676.0,1.03373038]
["bitfinex","BTCUSD",1724967371275,0.09119659,59677.0,59676.0,1.03373038]
["bitfinex","BTCUSD",1724967371501,0.09119659,59677.0,59676.0,1.48094115]
["bitfinex","BTCUSD",1724967373467,0.09119659,59677.0,59676.0,1.35557876]
["bitfinex","BTCUSD",1724967373873,0.09119659,59677.0,59676.0,1.69072176]
["bitfinex","BTCUSD",1724967374088,0.09119659,59677.0,59676.0,1.34157876]
["bitfinex","BTCUSD",1724967375277,0.09119659,59677.0,59676.0,1.67672032]
["bitfinex","BTCUSD",1724967375480,0.09119659,59677.0,59676.0,1.34157732]
["bitfinex","BTCUSD",1724967375686,0.09119659,59677.0,59676.0,1.35557732]
["bitfinex","BTCUSD",1724967375902,0.09119659,59677.0,59676.0,1.69072032]
["bitfinex","BTCUSD",1724967376102,0.09119659,59677.0,59676.0,1.67672032]
["bitfinex","BTCUSD",1724967376462,0.09119659,59677.0,59676.0,1.69072032]
["bitfinex","BTCUSD",1724967376463,0.02709659,59677.0,59676.0,1.69072032]
["bitfinex","BTCUSD",1724967378218,0.000819,59677.0,59676.0,1.69072032]
["bitfinex","BTCUSD",1724967379291,0.000819,59677.0,59676.0,1.67672032]
["bitfinex","BTCUSD",1724967379876,0.000819,59677.0,59676.0,1.69072032]
["bitfinex","BTCUSD",1724967380084,0.000819,59677.0,59676.0,1.31872843]
["bitfinex","BTCUSD",1724967380287,0.000819,59677.0,59676.0,1.69071641]
["bitfinex","BTCUSD",1724967381367,0.000819,59677.0,59676.0,2.03085941]
["bitfinex","BTCUSD",1724967381577,0.0270956,59677.0,59676.0,2.3671295]
["bitfinex","BTCUSD",1724967381789,0.0270956,59677.0,59676.0,2.2164718]
["bitfinex","BTCUSD",1724967382418,0.0270956,59677.0,59676.0,2.2024718]
["bitfinex","BTCUSD",1724967383022,0.0270956,59677.0,59676.0,2.1884718]
["bitfinex","BTCUSD",1724967383243,0.0270956,59677.0,59676.0,2.35303189]
["bitfinex","BTCUSD",1724967383459,0.0270956,59677.0,59676.0,2.2024718]
["bitfinex","BTCUSD",1724967383872,0.0270956,59677.0,59676.0,2.2164718]
["bitfinex","BTCUSD",1724967384295,0.0270956,59677.0,59676.0,2.36704361]
["bitfinex","BTCUSD",1724967384940,0.0270956,59677.0,59676.0,2.2164718]
["bitfinex","BTCUSD",1724967385152,0.0270956,59677.0,59676.0,2.36704152]
["bitfinex","BTCUSD",1724967385652,0.0270956,59677.0,59676.0,2.46704152]
["bitfinex","BTCUSD",1724967387347,0.0270956,59677.0,59676.0,2.61444152]
["bitfinex","BTCUSD",1724967387953,0.0270956,59677.0,59676.0,2.94958452]
["bitfinex","BTCUSD",1724967388156,0.000819,59677.0,59676.0,2.94958452]
["bitfinex","BTCUSD",1724967389548,0.000819,59677.0,59676.0,2.88558452]
["bitfinex","BTCUSD",1724967389960,0.000652,59677.0,59676.0,2.734948]
["bitfinex","BTCUSD",1724967390175,0.000652,59677.0,59676.0,2.21422]
["bitfinex","BTCUSD",1724967390593,0.000652,59677.0,59676.0,2.21222]
["bitfinex","BTCUSD",1724967391279,0.000652,59677.0,59676.0,2.21422]
["bitfinex","BTCUSD",1724967391502,0.02692718,59677.0,59676.0,2.21422]
["bitfinex","BTCUSD",1724967398390,0.000652,59677.0,59676.0,2.21422]
["bitfinex","BTCUSD",1724967400864,0.000652,59677.0,59676.0,2.21222]
["bitfinex","BTCUSD",1724967401092,0.000652,59677.0,59676.0,2.21422]
["bitfinex","BTCUSD",1724967401574,0.02692675,59677.0,59676.0,2.21422]
["bitfinex","BTCUSD",1724967403782,0.02692675,59677.0,59676.0,1.84227143]
["bitfinex","BTCUSD",1724967403997,0.02692675,59677.0,59676.0,2.21421711]
["bitfinex","BTCUSD",1724967404433,0.02692675,59677.0,59676.0,2.36470404]
["bitfinex","BTCUSD",1724967404647,0.02692675,59677.0,59676.0,2.88342797]
["bitfinex","BTCUSD",1724967404869,0.02692675,59677.0,59676.0,2.88542797]
["bitfinex","BTCUSD",1724967405505,0.02692675,59677.0,59676.0,2.88342797]
["bitfinex","BTCUSD",1724967405719,0.02692675,59677.0,59676.0,2.89342797]
["bitfinex","BTCUSD",1724967405930,1e-08,59677.0,59676.0,2.22421711]
["bitfinex","BTCUSD",1724967406137,0.00819,59680.0,59679.0,0.007]
["bitfinex","BTCUSD",1724967406381,0.00819,59680.0,59679.0,2.01574283]
["bitfinex","BTCUSD",1724967406807,0.03446348,59680.0,59679.0,2.13257036]
["bitfinex","BTCUSD",1724967407020,0.03446348,59680.0,59679.0,2.0051909]
["bitfinex","BTCUSD",1724967407236,0.03446348,59680.0,59679.0,2.0071909]
["bitfinex","BTCUSD",1724967407453,0.03446348,59680.0,59679.0,2.0211909]
["bitfinex","BTCUSD",1724967408215,0.00819,59680.0,59679.0,2.0211909]
["bitfinex","BTCUSD",1724967408619,0.00819,59680.0,59679.0,2.0351909]
["bitfinex","BTCUSD",1724967409678,0.00819,59680.0,59679.0,2.03514968]
["bitfinex","BTCUSD",1724967410332,0.00819,59680.0,59679.0,2.11124968]
["bitfinex","BTCUSD",1724967412858,0.03446365,59680.0,59679.0,2.21124968]
["bitfinex","BTCUSD",1724967413069,0.03446365,59680.0,59679.0,2.20789899]
["bitfinex","BTCUSD",1724967414784,0.03446365,59680.0,59679.0,2.2078868]
["bitfinex","BTCUSD",1724967415913,0.03446365,59680.0,59679.0,2.72853598]
["bitfinex","BTCUSD",1724967418347,0.00819,59680.0,59679.0,2.72853598]
["bitfinex","BTCUSD",1724967419694,0.00819,59680.0,59679.0,2.72852064]
["bitfinex","BTCUSD",1724967420101,0.00819,59680.0,59679.0,3.07364664]
["bitfinex","BTCUSD",1724967420313,0.00819,59680.0,59679.0,3.13884664]
["bitfinex","BTCUSD",1724967420971,0.00819,59685.0,59684.0,1.595641]
["bitfinex","BTCUSD",1724967420972,1e-08,59685.0,59684.0,1.595641]
["bitfinex","BTCUSD",1724967421188,1e-08,59685.0,59684.0,2.08435441]
["bitfinex","BTCUSD",1724967421644,1e-08,59685.0,59684.0,2.18435441]
["bitfinex","BTCUSD",1724967422088,0.02627087,59685.0,59684.0,2.18435441]
["bitfinex","BTCUSD",1724967423137,0.02627087,59685.0,59684.0,2.19835441]
["bitfinex","BTCUSD",1724967424221,0.02627087,59685.0,59684.0,2.21235441]
["bitfinex","BTCUSD",1724967424640,0.02627087,59685.0,59684.0,2.22848544]
["bitfinex","BTCUSD",1724967426565,0.02627087,59685.0,59684.0,2.23048544]
["bitfinex","BTCUSD",1724967426790,0.02627087,59685.0,59684.0,2.22848544]
["bitfinex","BTCUSD",1724967427437,0.02627087,59685.0,59684.0,2.23048544]
["bitfinex","BTCUSD",1724967427660,0.02627087,59685.0,59684.0,2.22848544]
["bitfinex","BTCUSD",1724967427870,0.02627087,59685.0,59684.0,2.23048544]
["bitfinex","BTCUSD",1724967428085,0.02627087,59685.0,59684.0,2.23048006]
["bitfinex","BTCUSD",1724967428308,1e-08,59685.0,59684.0,2.23048006]
["bitfinex","BTCUSD",1724967429614,1e-08,59685.0,59684.0,2.37885016]
["bitfinex","BTCUSD",1724967429851,1e-08,59685.0,59684.0,2.38085016]
["bitfinex","BTCUSD",1724967430935,1e-08,59685.0,59684.0,2.75111276]
["bitfinex","BTCUSD",1724967431142,1e-08,59685.0,59684.0,2.74911276]
["bitfinex","BTCUSD",1724967432849,0.02627009,59685.0,59684.0,2.74911276]
["bitfinex","BTCUSD",1724967433058,0.02627009,59685.0,59684.0,2.74905766]
["bitfinex","BTCUSD",1724967433911,0.02627009,59685.0,59684.0,2.75105766]
["bitfinex","BTCUSD",1724967434116,0.02627009,59685.0,59684.0,2.2304571]
["bitfinex","BTCUSD",1724967434323,0.02627009,59685.0,59684.0,2.75105766]
["bitfinex","BTCUSD",1724967434526,0.02627009,59685.0,59684.0,2.2304571]
["bitfinex","BTCUSD",1724967434676,0.02627009,59685.0,59684.0,2.75105766]
["bitfinex","BTCUSD",1724967434887,0.02627009,59685.0,59684.0,2.2304571]
["bitfinex","BTCUSD",1724967435084,0.02627009,59685.0,59684.0,2.75105766]
["bitfinex","BTCUSD",1724967435250,0.02627009,59685.0,59684.0,2.2304571]
["bitfinex","BTCUSD",1724967435451,0.02627009,59685.0,59684.0,2.75105766]
["bitfinex","BTCUSD",1724967435666,0.02627009,59685.0,59684.0,2.2304571]
["bitfinex","BTCUSD",1724967435871,1e-08,59685.0,59684.0,2.2955571]
["bitfinex","BTCUSD",1724967436087,0.07049,59691.0,59690.0,1.52464176]
["bitfinex","BTCUSD",1724967436286,0.00819,59691.0,59690.0,2.40538672]
["bitfinex","BTCUSD",1724967436484,0.08856939,59697.0,59696.0,1.51248876]
["bitfinex","BTCUSD",1724967436485,0.02626939,59697.0,59696.0,1.51248876]
["bitfinex","BTCUSD",1724967436703,0.02626939,59697.0,59696.0,2.52130383]
["bitfinex","BTCUSD",1724967436950,0.02626939,59697.0,59696.0,2.74581904]
["bitfinex","BTCUSD",1724967437163,0.02626939,59697.0,59696.0,2.59560383]
["bitfinex","BTCUSD",1724967437403,0.02626939,59697.0,59696.0,2.74581904]
["bitfinex","BTCUSD",1724967437654,0.1,59700.0,59696.0,2.74581904]
["bitfinex","BTCUSD",1724967437886,0.1,59700.0,59698.0,1.85945776]
["bitfinex","BTCUSD",1724967438093,0.1,59700.0,59698.0,2.3293153]
["bitfinex","BTCUSD",1724967438305,0.1,59700.0,59698.0,2.3523153]
["bitfinex","BTCUSD",1724967438945,0.1,59700.0,59698.0,2.3543153]
["bitfinex","BTCUSD",1724967439355,0.1,59700.0,59698.0,2.3683153]
["bitfinex","BTCUSD",1724967440194,0.1,59700.0,59698.0,2.3823153]
["bitfinex","BTCUSD",1724967440428,0.1,59700.0,59698.0,2.3803153]
["bitfinex","BTCUSD",1724967440847,0.1,59700.0,59698.0,2.3823153]
["bitfinex","BTCUSD",1724967441706,0.1,59700.0,59698.0,2.3543153]
["bitfinex","BTCUSD",1724967441944,0.1,59700.0,59698.0,2.3683153]
["bitfinex","BTCUSD",1724967442563,0.1,59700.0,59698.0,2.36821871]
["bitfinex","BTCUSD",1724967442983,0.1,59700.0,59698.0,2.38221871]
["bitfinex","BTCUSD",1724967443182,0.1,59700.0,59698.0,2.50714426]
["bitfinex","BTCUSD",1724967444462,0.1,59700.0,59698.0,2.50514426]
["bitfinex","BTCUSD",1724967444687,0.1,59700.0,59698.0,2.50714426]
["bitfinex","BTCUSD",1724967445137,0.1,59700.0,59698.0,2.38221871]
["bitfinex","BTCUSD",1724967445345,0.02666458,59699.0,59698.0,2.50714426]
["bitfinex","BTCUSD",1724967446423,0.02666458,59699.0,59698.0,2.46141871]
["bitfinex","BTCUSD",1724967446840,0.02666458,59699.0,59698.0,2.44741871]
["bitfinex","BTCUSD",1724967447108,0.02666458,59699.0,59698.0,2.46141871]
["bitfinex","BTCUSD",1724967447547,0.02666458,59699.0,59698.0,2.46140883]
["bitfinex","BTCUSD",1724967447758,0.1,59700.0,59699.0,1.51441176]
["bitfinex","BTCUSD",1724967447962,0.1,59700.0,59699.0,2.22782814]
["bitfinex","BTCUSD",1724967448402,0.1,59700.0,59699.0,2.22582814]
["bitfinex","BTCUSD",1724967449076,0.1,59700.0,59699.0,2.23582814]
["bitfinex","BTCUSD",1724967449635,0.1,59700.0,59699.0,2.23782814]
["bitfinex","BTCUSD",1724967449852,0.1,59700.0,59699.0,2.24982814]
["bitfinex","BTCUSD",1724967450057,0.1,59700.0,59699.0,2.26582814]
["bitfinex","BTCUSD",1724967450469,0.1,59700.0,59699.0,2.25182814]
["bitfinex","BTCUSD",1724967450685,0.1,59700.0,59699.0,2.26582814]
["bitfinex","BTCUSD",1724967450889,1e-08,59702.0,59701.0,1.52436276]
["bitfinex","BTCUSD",1724967451110,1e-08,59702.0,59701.0,1.99611383]
["bitfinex","BTCUSD",1724967451755,1e-08,59702.0,59701.0,1.98573533]
["bitfinex","BTCUSD",1724967452431,1e-08,59702.0,59701.0,1.99973323]
["bitfinex","BTCUSD",1724967453086,1e-08,59702.0,59701.0,2.01373323]
["bitfinex","BTCUSD",1724967454165,1e-08,59702.0,59701.0,1.99973323]
["bitfinex","BTCUSD",1724967454620,1e-08,59702.0,59701.0,2.01373323]
["bitfinex","BTCUSD",1724967454871,1e-08,59702.0,59701.0,1.99973323]
["bitfinex","BTCUSD",1724967455084,1e-08,59702.0,59701.0,2.01373323]
["bitfinex","BTCUSD",1724967455521,1e-08,59702.0,59701.0,2.00173323]
["bitfinex","BTCUSD",1724967455736,1e-08,59702.0,59701.0,2.10158781]
["bitfinex","BTCUSD",1724967456193,1e-08,59702.0,59701.0,2.11558781]
["bitfinex","BTCUSD",1724967457667,1e-08,59702.0,59701.0,2.11558076]
["bitfinex","BTCUSD",1724967460935,1e-08,59702.0,59701.0,2.14054361]
["bitfinex","BTCUSD",1724967461152,1e-08,59702.0,59701.0,2.01572936]
["bitfinex","BTCUSD",1724967461869,1e-08,59702.0,59701.0,2.0122541]
["bitfinex","BTCUSD",1724967461870,0.13940001,59702.0,59701.0,2.0122541]
["bitfinex","BTCUSD",1724967462068,0.13940001,59702.0,59701.0,2.12908163]
["bitfinex","BTCUSD",1724967462529,0.13940001,59702.0,59701.0,2.25390884]
["bitfinex","BTCUSD",1724967462712,0.13940001,59702.0,59701.0,2.23990884]
["bitfinex","BTCUSD",1724967462913,0.13940001,59702.0,59701.0,2.25390884]
["bitfinex","BTCUSD",1724967463121,0.13940001,59702.0,59701.0,2.23990884]
["bitfinex","BTCUSD",1724967463243,0.13940001,59702.0,59701.0,2.12908163]
["bitfinex","BTCUSD",1724967463893,0.13940001,59702.0,59701.0,1.75733653]
["bitfinex","BTCUSD",1724967464109,0.13940001,59702.0,59701.0,2.12909263]
["bitfinex","BTCUSD",1724967465173,0.15841495,59720.0,59717.0,0.167456]
["bitfinex","BTCUSD",1724967465851,0.18467601,59720.0,59717.0,0.167456]
["bitfinex","BTCUSD",1724967466066,0.02626106,59720.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724967466282,0.02626106,59720.0,59717.0,0.167455]
["bitfinex","BTCUSD",1724967466516,0.02626106,59720.0,59717.0,0.181455]
["bitfinex","BTCUSD",1724967466731,0.19371006,59720.0,59717.0,0.195455]
["bitfinex","BTCUSD",1724967466937,0.02626106,59720.0,59717.0,0.195455]
["bitfinex","BTCUSD",1724967468231,0.1365,59720.0,59717.0,0.195455]
["bitfinex","BTCUSD",1724967468500,0.175636,59721.0,59717.0,0.195455]
["bitfinex","BTCUSD",1724967468722,0.1365,59720.0,59717.0,0.195455]
["bitfinex","BTCUSD",1724967468945,0.1365,59719.0,59717.0,0.195455]
["bitfinex","BTCUSD",1724967469164,0.1365,59720.0,59717.0,0.195455]
["bitfinex","BTCUSD",1724967469366,0.1365,59720.0,59718.0,0.167452]
["bitfinex","BTCUSD",1724967469574,0.1365,59719.0,59718.0,0.167452]
["bitfinex","BTCUSD",1724967471534,0.1365,59719.0,59718.0,0.181452]
["bitfinex","BTCUSD",1724967471535,0.16276048,59719.0,59718.0,0.181452]
["bitfinex","BTCUSD",1724967472015,0.33021048,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1724967472233,0.16276048,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1724967472454,0.16276048,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1724967472684,0.33021048,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1724967472896,0.167453,59718.0,59715.0,0.167462]
["bitfinex","BTCUSD",1724967473125,0.0614,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1724967473307,0.1407,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1724967473783,0.1407,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724967475481,0.1407,59715.0,59714.0,0.181464]
["bitfinex","BTCUSD",1724967476354,0.1407,59715.0,59714.0,0.195464]
["bitfinex","BTCUSD",1724967477433,0.1407,59715.0,59714.0,0.181464]
["bitfinex","BTCUSD",1724967477707,0.16696107,59715.0,59714.0,0.181464]
["bitfinex","BTCUSD",1724967477927,0.16696107,59715.0,59714.0,0.195464]
["bitfinex","BTCUSD",1724967478370,0.16696107,59715.0,59714.0,0.028]
["bitfinex","BTCUSD",1724967478586,0.16696107,59715.0,59714.0,0.195464]
["bitfinex","BTCUSD",1724967479647,0.16696107,59715.0,59714.0,0.028]
["bitfinex","BTCUSD",1724967481429,0.1407,59715.0,59714.0,0.028]
["bitfinex","BTCUSD",1724967483194,0.1407,59715.0,59714.0,0.07800231]
["bitfinex","BTCUSD",1724967483379,0.1407,59715.0,59714.0,0.028]
["bitfinex","BTCUSD",1724967484099,0.1407,59715.0,59714.0,0.07800231]
["bitfinex","BTCUSD",1724967484281,0.16696016,59715.0,59714.0,0.028]
["bitfinex","BTCUSD",1724967484694,0.33442216,59715.0,59714.0,0.028]
["bitfinex","BTCUSD",1724967485338,0.33442216,59715.0,59714.0,0.0288998]
["bitfinex","BTCUSD",1724967486231,0.33442216,59715.0,59714.0,0.0148998]
["bitfinex","BTCUSD",1724967487511,0.16696016,59715.0,59714.0,0.0148998]
["bitfinex","BTCUSD",1724967487721,0.33442216,59715.0,59714.0,0.0278998]
["bitfinex","BTCUSD",1724967487943,0.16696016,59715.0,59714.0,0.0278998]
["bitfinex","BTCUSD",1724967488153,0.33442216,59715.0,59714.0,0.0278998]
["bitfinex","BTCUSD",1724967488387,0.308162,59715.0,59714.0,0.0278998]
["bitfinex","BTCUSD",1724967489246,0.1407,59715.0,59714.0,0.0278998]
["bitfinex","BTCUSD",1724967492070,0.1407,59715.0,59714.0,0.1953638]
["bitfinex","BTCUSD",1724967492532,0.97801,59715.0,59714.0,0.0278998]
["bitfinex","BTCUSD",1724967493043,1.00427061,59715.0,59714.0,0.0278998]
["bitfinex","BTCUSD",1724967493695,1.33919461,59715.0,59714.0,0.0008998]
["bitfinex","BTCUSD",1724967493945,1.33919461,59715.0,59714.0,0.0148998]
["bitfinex","BTCUSD",1724967494120,1.33919461,59715.0,59714.0,0.0258998]
["bitfinex","BTCUSD",1724967494587,1.36219461,59715.0,59714.0,0.0258998]
["bitfinex","BTCUSD",1724967494807,1.36219461,59715.0,59714.0,0.0148998]
["bitfinex","BTCUSD",1724967495031,1.36219461,59715.0,59714.0,0.0218998]
["bitfinex","BTCUSD",1724967495032,1.69711861,59715.0,59714.0,0.0218998]
["bitfinex","BTCUSD",1724967495457,1.69711861,59715.0,59714.0,0.0078998]
["bitfinex","BTCUSD",1724967495684,1.69711861,59715.0,59714.0,0.0138998]
["bitfinex","BTCUSD",1724967495904,1.69711861,59715.0,59714.0,0.0008998]
["bitfinex","BTCUSD",1724967496358,1.69711861,59715.0,59714.0,0.0048998]
["bitfinex","BTCUSD",1724967496997,1.36219461,59715.0,59714.0,0.0048998]
["bitfinex","BTCUSD",1724967497421,1.36419461,59715.0,59714.0,0.0048998]
["bitfinex","BTCUSD",1724967497892,1.36419461,59715.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967497893,0.837562,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967498133,0.982462,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967498801,1.317487,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967499009,1.318487,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967499239,0.983462,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967499459,0.983462,59697.0,59696.0,0.0088998]
["bitfinex","BTCUSD",1724967499670,1.318487,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967500059,1.46201845,59697.0,59696.0,0.0088998]
["bitfinex","BTCUSD",1724967500268,1.48501845,59697.0,59696.0,0.0088998]
["bitfinex","BTCUSD",1724967500514,1.48401845,59697.0,59696.0,0.0088998]
["bitfinex","BTCUSD",1724967500727,1.48401845,59697.0,59696.0,0.0108998]
["bitfinex","BTCUSD",1724967501349,1.48401845,59697.0,59696.0,0.0088998]
["bitfinex","BTCUSD",1724967501567,1.48401845,59697.0,59696.0,0.0108998]
["bitfinex","BTCUSD",1724967501568,1.84531404,59697.0,59696.0,0.0108998]
["bitfinex","BTCUSD",1724967501798,1.36675759,59697.0,59696.0,0.0108998]
["bitfinex","BTCUSD",1724967502156,1.36675759,59697.0,59696.0,0.0028998]
["bitfinex","BTCUSD",1724967502364,1.36675759,59697.0,59696.0,0.0108998]
["bitfinex","BTCUSD",1724967502777,1.34375759,59697.0,59696.0,0.0108998]
["bitfinex","BTCUSD",1724967503106,0.17117059,59697.0,59696.0,0.0108998]
["bitfinex","BTCUSD",1724967503337,0.17117059,59697.0,59696.0,0.1784148]
["bitfinex","BTCUSD",1724967503561,0.08837059,59697.0,59696.0,0.5134448]
["bitfinex","BTCUSD",1724967503789,0.08837059,59697.0,59696.0,0.8484748]
["bitfinex","BTCUSD",1724967503967,0.02627059,59697.0,59696.0,1.1815048]
["bitfinex","BTCUSD",1724967504423,0.02627059,59697.0,59696.0,1.1905048]
["bitfinex","BTCUSD",1724967504864,0.02627059,59697.0,59696.0,0.8554748]
["bitfinex","BTCUSD",1724967505266,0.02627059,59697.0,59696.0,0.8474748]
["bitfinex","BTCUSD",1724967505765,0.02627059,59697.0,59696.0,0.8614748]
["bitfinex","BTCUSD",1724967508367,0.0621,59702.0,59699.0,0.335012]
["bitfinex","BTCUSD",1724967508782,0.0621,59702.0,59700.0,0.167504]
["bitfinex","BTCUSD",1724967509680,0.0621,59702.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967509681,0.335012,59700.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967509893,0.335012,59700.0,59699.0,0.012]
["bitfinex","BTCUSD",1724967509894,0.167505,59700.0,59699.0,0.012]
["bitfinex","BTCUSD",1724967510115,0.167505,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1724967510328,0.167505,59700.0,59696.0,0.1684118]
["bitfinex","BTCUSD",1724967511487,0.167505,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724967511488,0.19377233,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724967513198,0.19377233,59700.0,59699.0,0.011]
["bitfinex","BTCUSD",1724967514473,0.19377233,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967514921,0.02626733,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967515338,0.19377133,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967515544,0.08896733,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967515768,0.25647133,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967516646,0.76481486,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967518166,0.73854753,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967519445,1.07355553,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967521556,1.09982316,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967521779,1.00358763,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967528320,0.97732,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967531414,1.00358751,59700.0,59699.0,0.016]
["bitfinex","BTCUSD",1724967531877,1.00358751,59700.0,59699.0,0.005]
["bitfinex","BTCUSD",1724967532089,0.33502,59698.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967532576,0.167512,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967533446,0.167512,59697.0,59696.0,0.0148998]
["bitfinex","BTCUSD",1724967534941,0.167512,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967535147,0.167512,59697.0,59696.0,0.0248998]
["bitfinex","BTCUSD",1724967536894,0.16751,59698.0,59696.0,0.0248998]
["bitfinex","BTCUSD",1724967537987,0.16751,59698.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967538199,0.16751,59698.0,59696.0,0.0148998]
["bitfinex","BTCUSD",1724967538413,0.0661,59697.0,59696.0,0.0238998]
["bitfinex","BTCUSD",1724967539987,0.0661,59697.0,59696.0,0.1824148]
["bitfinex","BTCUSD",1724967540212,0.0661,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967540438,0.233612,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967541293,0.233612,59697.0,59696.0,0.0118998]
["bitfinex","BTCUSD",1724967541502,0.0661,59697.0,59696.0,0.0258998]
["bitfinex","BTCUSD",1724967541713,0.09236831,59697.0,59696.0,0.0148998]
["bitfinex","BTCUSD",1724967541929,0.09236831,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967542155,0.09236831,59697.0,59696.0,0.0258998]
["bitfinex","BTCUSD",1724967542375,0.09236831,59697.0,59696.0,0.0118998]
["bitfinex","BTCUSD",1724967542587,0.09236831,59697.0,59696.0,0.0008998]
["bitfinex","BTCUSD",1724967542789,0.09236831,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967543198,0.25988031,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967548429,0.233612,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967551671,0.25988097,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967558219,0.233612,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967561688,0.25988097,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967562099,0.59490597,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967562515,0.25988097,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967564450,0.34148097,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967565076,0.25988097,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967568298,0.233612,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967569176,0.233612,59697.0,59696.0,0.0128998]
["bitfinex","BTCUSD",1724967569393,0.233612,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967569605,0.233612,59697.0,59696.0,0.0128998]
["bitfinex","BTCUSD",1724967569869,0.233612,59697.0,59696.0,0.06310326]
["bitfinex","BTCUSD",1724967570085,0.167512,59697.0,59696.0,0.06510326]
["bitfinex","BTCUSD",1724967570909,0.167512,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967571341,0.167512,59697.0,59696.0,0.07710326]
["bitfinex","BTCUSD",1724967571553,0.19378097,59697.0,59696.0,0.06510326]
["bitfinex","BTCUSD",1724967571737,0.19378097,59697.0,59696.0,0.07710326]
["bitfinex","BTCUSD",1724967572832,0.19378097,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967573633,0.19378097,59697.0,59696.0,0.0148998]
["bitfinex","BTCUSD",1724967574251,0.19378097,59697.0,59696.0,0.0128998]
["bitfinex","BTCUSD",1724967574459,0.19378097,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967578274,0.167512,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967580955,0.502537,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967581486,0.52880591,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967583257,0.52880591,59697.0,59696.0,0.07710326]
["bitfinex","BTCUSD",1724967584359,0.52880591,59697.0,59696.0,0.07710194]
["bitfinex","BTCUSD",1724967585775,0.52880591,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967588276,0.502537,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967589742,0.502537,59697.0,59696.0,0.07710789]
["bitfinex","BTCUSD",1724967590217,0.502537,59697.0,59696.0,0.0268998]
["bitfinex","BTCUSD",1724967590612,0.502537,59697.0,59696.0,0.07710789]
["bitfinex","BTCUSD",1724967591707,0.52880585,59697.0,59696.0,0.07710789]
["bitfinex","BTCUSD",1724967592541,0.52880585,59697.0,59696.0,0.15730789]
["bitfinex","BTCUSD",1724967595055,0.19378085,59697.0,59696.0,0.15730789]
["bitfinex","BTCUSD",1724967595314,0.19378085,59697.0,59696.0,0.18241194]
["bitfinex","BTCUSD",1724967595554,0.02626885,59697.0,59696.0,0.68495694]
["bitfinex","BTCUSD",1724967595783,0.02626885,59697.0,59696.0,1.45847337]
["bitfinex","BTCUSD",1724967596892,0.02626885,59697.0,59696.0,1.44447337]
["bitfinex","BTCUSD",1724967597354,0.02626885,59697.0,59696.0,1.45847337]
["bitfinex","BTCUSD",1724967597594,0.334977,59706.0,59700.0,0.167501]
["bitfinex","BTCUSD",1724967597873,0.39607,59707.0,59699.0,0.335011]
["bitfinex","BTCUSD",1724967597874,0.33497,59707.0,59702.0,0.0812]
["bitfinex","BTCUSD",1724967598089,0.167484,59707.0,59703.0,0.248694]
["bitfinex","BTCUSD",1724967598520,0.334959,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1724967598521,0.167479,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1724967599149,0.0611,59710.0,59705.0,0.167489]
["bitfinex","BTCUSD",1724967599150,0.167481,59708.0,59705.0,0.167489]
["bitfinex","BTCUSD",1724967600313,0.334951,59711.0,59703.0,0.41619]
["bitfinex","BTCUSD",1724967600314,0.334939,59713.0,59706.0,0.0819]
["bitfinex","BTCUSD",1724967600554,0.000819,59714.0,59713.0,0.563802]
["bitfinex","BTCUSD",1724967600780,0.000819,59714.0,59713.0,1.42765529]
["bitfinex","BTCUSD",1724967601013,0.000819,59714.0,59713.0,1.35240139]
["bitfinex","BTCUSD",1724967601243,0.000819,59714.0,59713.0,1.68733639]
["bitfinex","BTCUSD",1724967601687,0.000819,59714.0,59713.0,1.77237385]
["bitfinex","BTCUSD",1724967601924,0.000819,59714.0,59713.0,1.76237385]
["bitfinex","BTCUSD",1724967602135,0.000819,59714.0,59713.0,1.68729894]
["bitfinex","BTCUSD",1724967602378,0.000819,59714.0,59713.0,1.81238361]
["bitfinex","BTCUSD",1724967602588,0.000819,59714.0,59713.0,1.78728874]
["bitfinex","BTCUSD",1724967602798,0.000819,59714.0,59713.0,1.79528874]
["bitfinex","BTCUSD",1724967603228,0.000819,59714.0,59713.0,1.90411627]
["bitfinex","BTCUSD",1724967603441,0.000819,59714.0,59713.0,1.50735003]
["bitfinex","BTCUSD",1724967603644,0.000819,59714.0,59713.0,1.53535003]
["bitfinex","BTCUSD",1724967603869,0.000819,59714.0,59713.0,1.52135003]
["bitfinex","BTCUSD",1724967604737,0.000819,59714.0,59713.0,1.53535003]
["bitfinex","BTCUSD",1724967605164,0.000819,59714.0,59713.0,1.49633788]
["bitfinex","BTCUSD",1724967605428,0.000819,59714.0,59713.0,1.51033788]
["bitfinex","BTCUSD",1724967605679,0.000819,59714.0,59713.0,1.49633788]
["bitfinex","BTCUSD",1724967606107,0.000819,59714.0,59713.0,1.51033788]
["bitfinex","BTCUSD",1724967606543,0.000819,59714.0,59713.0,1.49633788]
["bitfinex","BTCUSD",1724967606769,0.000819,59714.0,59713.0,1.46039953]
["bitfinex","BTCUSD",1724967608289,0.000819,59714.0,59713.0,1.44639953]
["bitfinex","BTCUSD",1724967608497,0.000819,59714.0,59713.0,1.46039953]
["bitfinex","BTCUSD",1724967608716,0.000819,59714.0,59713.0,1.44639953]
["bitfinex","BTCUSD",1724967609150,0.000819,59714.0,59713.0,1.46039953]
["bitfinex","BTCUSD",1724967609368,0.000819,59714.0,59713.0,1.44639953]
["bitfinex","BTCUSD",1724967609608,0.000819,59714.0,59713.0,1.46039953]
["bitfinex","BTCUSD",1724967610075,0.000819,59714.0,59713.0,1.44639953]
["bitfinex","BTCUSD",1724967610521,0.000819,59714.0,59713.0,1.46039953]
["bitfinex","BTCUSD",1724967610973,0.000819,59714.0,59713.0,1.43239953]
["bitfinex","BTCUSD",1724967611197,0.000819,59714.0,59713.0,1.44639953]
["bitfinex","BTCUSD",1724967611402,0.000819,59714.0,59713.0,1.46039953]
["bitfinex","BTCUSD",1724967614238,0.000819,59714.0,59713.0,1.46130043]
["bitfinex","BTCUSD",1724967614492,1e-08,59714.0,59713.0,1.46130043]
["bitfinex","BTCUSD",1724967616181,1e-08,59714.0,59713.0,1.3444729]
["bitfinex","BTCUSD",1724967616397,1e-08,59714.0,59713.0,1.46130043]
["bitfinex","BTCUSD",1724967616999,0.0262567,59714.0,59713.0,1.46130043]
["bitfinex","BTCUSD",1724967618274,1e-08,59714.0,59713.0,1.46130043]
["bitfinex","BTCUSD",1724967619075,1e-08,59714.0,59713.0,1.79623543]
["bitfinex","BTCUSD",1724967619722,1e-08,59714.0,59713.0,1.78223543]
["bitfinex","BTCUSD",1724967619941,1e-08,59714.0,59713.0,1.79623543]
["bitfinex","BTCUSD",1724967620143,1e-08,59714.0,59713.0,1.78223543]
["bitfinex","BTCUSD",1724967620296,1e-08,59714.0,59713.0,1.79623543]
["bitfinex","BTCUSD",1724967620500,1e-08,59714.0,59713.0,1.79823543]
["bitfinex","BTCUSD",1724967621289,0.02625623,59714.0,59713.0,1.78223543]
["bitfinex","BTCUSD",1724967621871,0.02625623,59714.0,59713.0,1.79623543]
["bitfinex","BTCUSD",1724967622330,0.02625623,59714.0,59713.0,1.78223543]
["bitfinex","BTCUSD",1724967623196,0.02625623,59714.0,59713.0,1.79623543]
["bitfinex","BTCUSD",1724967625465,0.02625623,59714.0,59713.0,1.79823543]
["bitfinex","BTCUSD",1724967628249,1e-08,59714.0,59713.0,1.79823543]
["bitfinex","BTCUSD",1724967629524,0.000818,59720.0,59719.0,1.36708053]
["bitfinex","BTCUSD",1724967631123,0.000818,59720.0,59719.0,1.38108053]
["bitfinex","BTCUSD",1724967631332,0.000818,59720.0,59719.0,1.39508053]
["bitfinex","BTCUSD",1724967631555,0.02707344,59720.0,59719.0,1.39508053]
["bitfinex","BTCUSD",1724967633091,0.02707344,59720.0,59719.0,1.38108053]
["bitfinex","BTCUSD",1724967633321,0.02707344,59720.0,59719.0,1.36708053]
["bitfinex","BTCUSD",1724967633802,0.02707344,59720.0,59719.0,1.38108053]
["bitfinex","BTCUSD",1724967634014,0.02707344,59720.0,59719.0,1.36708053]
["bitfinex","BTCUSD",1724967634448,0.02707344,59720.0,59719.0,1.39508053]
["bitfinex","BTCUSD",1724967634875,0.02707344,59720.0,59719.0,1.38108053]
["bitfinex","BTCUSD",1724967635301,0.02707344,59720.0,59719.0,1.39508053]
["bitfinex","BTCUSD",1724967638338,0.000818,59720.0,59719.0,1.39508053]
["bitfinex","BTCUSD",1724967641228,0.02707358,59720.0,59719.0,1.39508053]
["bitfinex","BTCUSD",1724967642496,0.02707358,59720.0,59719.0,1.44501285]
["bitfinex","BTCUSD",1724967643325,0.02707358,59720.0,59719.0,1.39508053]
["bitfinex","BTCUSD",1724967643536,0.02707358,59720.0,59719.0,1.76677441]
["bitfinex","BTCUSD",1724967644677,0.02707358,59720.0,59719.0,1.89160522]
["bitfinex","BTCUSD",1724967646332,0.02707358,59720.0,59719.0,1.76677441]
["bitfinex","BTCUSD",1724967648374,0.000818,59720.0,59719.0,1.76677441]
["bitfinex","BTCUSD",1724967651503,0.02707347,59720.0,59719.0,1.68867441]
["bitfinex","BTCUSD",1724967651762,0.09337347,59720.0,59719.0,1.68867441]
["bitfinex","BTCUSD",1724967655457,0.09337347,59720.0,59719.0,1.68867606]
["bitfinex","BTCUSD",1724967657796,0.09337347,59720.0,59719.0,1.69067606]
["bitfinex","BTCUSD",1724967657997,0.09337347,59720.0,59719.0,1.68867606]
["bitfinex","BTCUSD",1724967658196,0.067118,59720.0,59719.0,1.68867606]
["bitfinex","BTCUSD",1724967658830,0.067118,59720.0,59719.0,2.35938872]
["bitfinex","BTCUSD",1724967659358,0.067118,59720.0,59719.0,2.36138872]
["bitfinex","BTCUSD",1724967660770,0.067118,59720.0,59719.0,2.21104835]
["bitfinex","BTCUSD",1724967661133,0.067118,59720.0,59719.0,1.68867606]
["bitfinex","BTCUSD",1724967661332,0.09337254,59720.0,59719.0,1.57184853]
["bitfinex","BTCUSD",1724967661818,0.09337254,59720.0,59719.0,1.68867606]
["bitfinex","BTCUSD",1724967668233,0.067118,59720.0,59719.0,1.68867606]
["bitfinex","BTCUSD",1724967668905,0.067118,59720.0,59719.0,1.35377506]
["bitfinex","BTCUSD",1724967670885,0.067118,59720.0,59719.0,1.45412143]
["bitfinex","BTCUSD",1724967671553,0.09337398,59720.0,59719.0,1.45412143]
["bitfinex","BTCUSD",1724967673981,0.09337398,59720.0,59719.0,1.45414485]
["bitfinex","BTCUSD",1724967678267,0.067118,59720.0,59719.0,1.45414485]
["bitfinex","BTCUSD",1724967678881,0.067118,59720.0,59719.0,1.45413498]
["bitfinex","BTCUSD",1724967679309,0.067118,59720.0,59719.0,1.35378917]
["bitfinex","BTCUSD",1724967680103,0.000818,59720.0,59719.0,1.53653498]
["bitfinex","BTCUSD",1724967681390,0.02707377,59720.0,59719.0,1.53653498]
["bitfinex","BTCUSD",1724967681824,0.02707377,59720.0,59719.0,1.48528917]
["bitfinex","BTCUSD",1724967682112,0.02707377,59720.0,59719.0,1.48328917]
["bitfinex","BTCUSD",1724967682554,0.02707377,59720.0,59719.0,1.56162143]
["bitfinex","BTCUSD",1724967683492,0.02707377,59720.0,59719.0,1.56160191]
["bitfinex","BTCUSD",1724967684562,0.02707377,59720.0,59719.0,1.56160117]
["bitfinex","BTCUSD",1724967684768,0.02707377,59720.0,59719.0,1.43618193]
["bitfinex","BTCUSD",1724967685191,0.02707377,59720.0,59719.0,1.56160117]
["bitfinex","BTCUSD",1724967686278,0.02707377,59720.0,59719.0,1.43618193]
["bitfinex","BTCUSD",1724967686746,0.02707377,59720.0,59719.0,1.53652178]
["bitfinex","BTCUSD",1724967686976,0.02707377,59720.0,59719.0,1.53652221]
["bitfinex","BTCUSD",1724967687210,0.02707377,59720.0,59719.0,1.43618193]
["bitfinex","BTCUSD",1724967687650,0.02707377,59720.0,59719.0,1.56160117]
["bitfinex","BTCUSD",1724967687859,0.02707377,59720.0,59719.0,1.62770117]
["bitfinex","BTCUSD",1724967688261,0.000818,59720.0,59719.0,1.62770117]
["bitfinex","BTCUSD",1724967688500,0.000818,59720.0,59719.0,1.56160117]
["bitfinex","BTCUSD",1724967691452,0.02707253,59720.0,59719.0,1.56160117]
["bitfinex","BTCUSD",1724967691907,0.02707253,59720.0,59719.0,1.89650217]
["bitfinex","BTCUSD",1724967692367,0.02707253,59720.0,59719.0,1.56160117]
["bitfinex","BTCUSD",1724967693705,0.02707253,59720.0,59719.0,1.89653247]
["bitfinex","BTCUSD",1724967696284,0.02707253,59720.0,59719.0,1.56163147]
["bitfinex","BTCUSD",1724967696937,0.02707253,59720.0,59719.0,1.89653247]
["bitfinex","BTCUSD",1724967697495,0.02707253,59720.0,59719.0,1.56163147]
["bitfinex","BTCUSD",1724967698309,0.000818,59720.0,59719.0,1.56163147]
["bitfinex","BTCUSD",1724967700049,0.000818,59720.0,59719.0,1.47923147]
["bitfinex","BTCUSD",1724967701392,0.02707249,59720.0,59719.0,1.47923147]
["bitfinex","BTCUSD",1724967702025,0.02707249,59720.0,59719.0,1.46523147]
["bitfinex","BTCUSD",1724967702209,0.02707249,59720.0,59719.0,1.47923147]
["bitfinex","BTCUSD",1724967702947,0.02707249,59720.0,59719.0,1.46523147]
["bitfinex","BTCUSD",1724967703167,0.02707249,59720.0,59719.0,1.34840394]
["bitfinex","BTCUSD",1724967703390,0.02707249,59720.0,59719.0,1.36240394]
["bitfinex","BTCUSD",1724967703625,0.02707249,59720.0,59719.0,1.23695488]
["bitfinex","BTCUSD",1724967703847,0.02707249,59720.0,59719.0,1.36241754]
["bitfinex","BTCUSD",1724967704951,0.02707249,59720.0,59719.0,1.23695488]
["bitfinex","BTCUSD",1724967706313,0.02707249,59720.0,59719.0,1.36241754]
["bitfinex","BTCUSD",1724967706932,0.02707249,59720.0,59719.0,1.3624184]
["bitfinex","BTCUSD",1724967707140,0.02707249,59720.0,59719.0,1.3624222]
["bitfinex","BTCUSD",1724967708210,0.000818,59720.0,59719.0,1.3624222]
["bitfinex","BTCUSD",1724967708350,0.000818,59720.0,59719.0,1.3484222]
["bitfinex","BTCUSD",1724967708562,0.000818,59720.0,59719.0,1.3624222]
["bitfinex","BTCUSD",1724967708792,0.000818,59720.0,59719.0,0.865252]
["bitfinex","BTCUSD",1724967708998,0.000818,59720.0,59719.0,0.851252]
["bitfinex","BTCUSD",1724967709196,0.000818,59720.0,59719.0,1.33442436]
["bitfinex","BTCUSD",1724967709360,0.000818,59720.0,59719.0,1.34842436]
["bitfinex","BTCUSD",1724967709555,0.000818,59720.0,59719.0,1.33442436]
["bitfinex","BTCUSD",1724967710450,0.000818,59720.0,59719.0,1.34842436]
["bitfinex","BTCUSD",1724967710764,0.000818,59720.0,59719.0,1.36242436]
["bitfinex","BTCUSD",1724967711176,0.146518,59720.0,59719.0,1.36242436]
["bitfinex","BTCUSD",1724967711307,0.17277274,59720.0,59719.0,1.00243961]
["bitfinex","BTCUSD",1724967711720,0.17277274,59720.0,59719.0,0.90205413]
["bitfinex","BTCUSD",1724967712134,0.17277274,59720.0,59719.0,1.00243961]
["bitfinex","BTCUSD",1724967712537,0.17277274,59720.0,59719.0,0.90205413]
["bitfinex","BTCUSD",1724967712771,0.17277274,59720.0,59719.0,0.56715313]
["bitfinex","BTCUSD",1724967713541,0.17277274,59720.0,59719.0,0.90205413]
["bitfinex","BTCUSD",1724967714392,0.17277274,59720.0,59719.0,0.97733782]
["bitfinex","BTCUSD",1724967714817,0.17277274,59720.0,59719.0,0.90205413]
["bitfinex","BTCUSD",1724967715242,0.17277274,59720.0,59719.0,0.97733818]
["bitfinex","BTCUSD",1724967715686,0.17277274,59720.0,59719.0,0.56715313]
["bitfinex","BTCUSD",1724967715904,0.17277274,59720.0,59719.0,0.64243645]
["bitfinex","BTCUSD",1724967716122,0.17277274,59720.0,59719.0,0.56715313]
["bitfinex","BTCUSD",1724967716551,0.17277274,59720.0,59719.0,0.6424333]
["bitfinex","BTCUSD",1724967718070,0.17277274,59720.0,59719.0,0.27073017]
["bitfinex","BTCUSD",1724967718279,0.146518,59720.0,59719.0,0.10328017]
["bitfinex","BTCUSD",1724967720295,0.146518,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967721391,0.17277364,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967723335,0.17277364,59720.0,59719.0,0.014]
["bitfinex","BTCUSD",1724967723550,0.34022164,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967723760,0.34022164,59720.0,59719.0,0.014]
["bitfinex","BTCUSD",1724967723981,0.34022164,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967725293,0.67511764,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967725518,0.67511764,59720.0,59719.0,0.07816426]
["bitfinex","BTCUSD",1724967726392,0.67511764,59720.0,59719.0,0.06416426]
["bitfinex","BTCUSD",1724967726610,0.67511764,59720.0,59719.0,0.07816426]
["bitfinex","BTCUSD",1724967726820,0.67511764,59720.0,59719.0,0.06416426]
["bitfinex","BTCUSD",1724967727043,0.67511764,59720.0,59719.0,0.07816426]
["bitfinex","BTCUSD",1724967728161,0.648862,59720.0,59719.0,0.07816426]
["bitfinex","BTCUSD",1724967729016,0.313966,59720.0,59719.0,0.07816426]
["bitfinex","BTCUSD",1724967730306,0.313966,59720.0,59719.0,0.07815723]
["bitfinex","BTCUSD",1724967731403,0.34022196,59720.0,59719.0,0.07815723]
["bitfinex","BTCUSD",1724967732282,0.67511796,59720.0,59719.0,0.07815723]
["bitfinex","BTCUSD",1724967732505,0.77693576,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967732735,0.67511796,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967735128,1.01001396,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967737135,1.0098682,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967738223,0.98361224,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967739800,1.43533577,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967740061,1.60388741,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1724967740703,1.61987789,59720.0,59719.0,0.014]
["bitfinex","BTCUSD",1724967740938,1.61987789,59720.0,59719.0,0.01]
["bitfinex","BTCUSD",1724967741390,1.64613825,59720.0,59719.0,0.01]
["bitfinex","BTCUSD",1724967741822,1.64613825,59720.0,59719.0,0.014]
["bitfinex","BTCUSD",1724967745162,1.64613825,59720.0,59719.0,0.0149009]
["bitfinex","BTCUSD",1724967747831,2.00403425,59720.0,59719.0,0.0149009]
["bitfinex","BTCUSD",1724967748260,1.97777389,59720.0,59719.0,0.0149009]
["bitfinex","BTCUSD",1724967748728,1.97777389,59720.0,59719.0,0.0109009]
["bitfinex","BTCUSD",1724967749587,1.97877389,59720.0,59719.0,0.0109009]
["bitfinex","BTCUSD",1724967750038,1.97877389,59720.0,59719.0,0.0009009]
["bitfinex","BTCUSD",1724967750930,1.97877389,59720.0,59719.0,0.0049009]
["bitfinex","BTCUSD",1724967751611,2.00503553,59720.0,59719.0,0.0049009]
["bitfinex","BTCUSD",1724967753391,2.01003553,59720.0,59719.0,0.0049009]
["bitfinex","BTCUSD",1724967753608,2.11203553,59720.0,59719.0,0.0049009]
["bitfinex","BTCUSD",1724967754304,2.11003553,59720.0,59719.0,0.0049009]
["bitfinex","BTCUSD",1724967754720,2.11003553,59720.0,59719.0,0.0009009]
["bitfinex","BTCUSD",1724967754939,2.11003553,59720.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967754940,1.654758,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967755190,1.96056133,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967757156,1.96556133,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967759520,1.97056133,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967760402,1.96556133,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967760859,1.96956133,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967761525,1.99582688,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967763111,1.99782688,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967763354,2.33275088,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967763579,2.43275088,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967764028,2.42875088,59715.0,59714.0,0.0009009]
["bitfinex","BTCUSD",1724967764527,0.005,59710.0,59697.0,0.0781]
["bitfinex","BTCUSD",1724967764758,0.167509,59698.0,59697.0,0.0781]
["bitfinex","BTCUSD",1724967764986,0.837547,59698.0,59697.0,0.0781]
["bitfinex","BTCUSD",1724967765201,0.86381498,59698.0,59697.0,0.0781]
["bitfinex","BTCUSD",1724967766086,0.86381498,59698.0,59697.0,0.0921]
["bitfinex","BTCUSD",1724967766305,0.86381498,59698.0,59697.0,0.0931]
["bitfinex","BTCUSD",1724967766520,0.96208949,59698.0,59697.0,0.0931]
["bitfinex","BTCUSD",1724967766751,0.96208949,59698.0,59697.0,0.0921]
["bitfinex","BTCUSD",1724967766963,0.96208949,59698.0,59697.0,0.1061]
["bitfinex","BTCUSD",1724967767183,0.96308949,59698.0,59697.0,0.1061]
["bitfinex","BTCUSD",1724967767600,0.96308949,59698.0,59697.0,0.028]
["bitfinex","BTCUSD",1724967768073,1.41493602,59698.0,59697.0,0.028]
["bitfinex","BTCUSD",1724967768294,1.46936804,59698.0,59697.0,0.028]
["bitfinex","BTCUSD",1724967768957,1.46836804,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724967769170,1.46836804,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967769393,1.53396804,59698.0,59697.0,0.0239009]
["bitfinex","BTCUSD",1724967771672,1.5602372,59698.0,59697.0,0.0239009]
["bitfinex","BTCUSD",1724967773390,1.5602372,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967773391,1.5592372,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967773641,1.5592372,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724967773856,1.5602372,59698.0,59697.0,0.0179009]
["bitfinex","BTCUSD",1724967774049,1.5602372,59698.0,59697.0,0.0069009]
["bitfinex","BTCUSD",1724967774588,1.5602372,59698.0,59697.0,0.0099009]
["bitfinex","BTCUSD",1724967775020,1.5592372,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967775233,1.5602372,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967775879,1.5832372,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967777404,1.9182562,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967778263,1.89198704,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967778748,1.89098704,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967778924,1.89198704,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967779646,1.89198704,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724967779857,1.89198704,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967781610,1.9182575,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967781816,1.9232575,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967782970,1.56285546,59698.0,59697.0,0.0809009]
["bitfinex","BTCUSD",1724967783190,1.19983646,59698.0,59697.0,0.0809009]
["bitfinex","BTCUSD",1724967784245,1.19983646,59698.0,59697.0,0.0769009]
["bitfinex","BTCUSD",1724967784693,1.19883646,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967787865,0.86381746,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967788307,0.837547,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967791698,0.86381683,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967792950,0.86381683,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967794535,0.52879783,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967795138,0.02626983,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967795340,0.19377883,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967796159,0.52879783,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967798259,0.19377883,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967798467,0.502528,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967799540,0.167509,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967799753,0.502528,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967800852,0.5862822,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967801065,0.502528,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967801708,0.52879575,59698.0,59697.0,0.1427009]
["bitfinex","BTCUSD",1724967802838,0.86381475,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967803073,0.95019623,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967804690,0.52879575,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967808366,0.502528,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967811600,0.52879602,59698.0,59697.0,0.0819009]
["bitfinex","BTCUSD",1724967812883,0.02626802,59698.0,59697.0,0.1469009]
["bitfinex","BTCUSD",1724967813081,0.02626802,59698.0,59697.0,0.3144129]
["bitfinex","BTCUSD",1724967818345,0.167504,59700.0,59697.0,0.3144129]
["bitfinex","BTCUSD",1724967819406,0.066,59702.0,59697.0,0.0769009]
["bitfinex","BTCUSD",1724967819407,0.335005,59701.0,59697.0,0.0769009]
["bitfinex","BTCUSD",1724967819826,0.167509,59698.0,59697.0,0.0789009]
["bitfinex","BTCUSD",1724967820454,0.167509,59698.0,59697.0,0.0769009]
["bitfinex","BTCUSD",1724967820888,0.167509,59698.0,59697.0,0.0779009]
["bitfinex","BTCUSD",1724967821107,0.167509,59698.0,59697.0,0.0769009]
["bitfinex","BTCUSD",1724967821544,0.167509,59698.0,59697.0,0.0809009]
["bitfinex","BTCUSD",1724967821545,0.19377691,59698.0,59697.0,0.0809009]
["bitfinex","BTCUSD",1724967822713,0.19377691,59698.0,59697.0,0.0769009]
["bitfinex","BTCUSD",1724967823202,0.02626791,59698.0,59697.0,0.0869009]
["bitfinex","BTCUSD",1724967823421,0.66529591,59698.0,59697.0,0.01010427]
["bitfinex","BTCUSD",1724967823653,0.66529591,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967823654,1.00031491,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967823883,1.133847,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967828305,1.10757909,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967830682,1.44259809,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967830895,1.46559809,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967831531,1.49186767,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967833128,1.59746775,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967833347,1.49686767,59698.0,59697.0,0.01510427]
["bitfinex","BTCUSD",1724967833791,0.0755,59697.0,59688.0,0.0785]
["bitfinex","BTCUSD",1724967834001,0.0755,59697.0,59684.0,0.0608998]
["bitfinex","BTCUSD",1724967834002,0.502638,59685.0,59684.0,0.0820998]
["bitfinex","BTCUSD",1724967834422,0.502638,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724967834631,0.83773,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724967834840,0.86400293,59685.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724967835058,0.52891093,59685.0,59684.0,0.1422998]
["bitfinex","BTCUSD",1724967835266,0.52891093,59685.0,59684.0,0.1562998]
["bitfinex","BTCUSD",1724967835473,0.52891093,59685.0,59684.0,0.0820998]
["bitfinex","BTCUSD",1724967836122,0.52991093,59685.0,59684.0,0.0920998]
["bitfinex","BTCUSD",1724967836545,0.52891093,59685.0,59684.0,0.0820998]
["bitfinex","BTCUSD",1724967836776,0.52991093,59685.0,59684.0,0.0950998]
["bitfinex","BTCUSD",1724967836989,0.53091093,59685.0,59684.0,0.1030998]
["bitfinex","BTCUSD",1724967837227,0.52991093,59685.0,59684.0,0.0900998]
["bitfinex","BTCUSD",1724967837446,0.53091093,59685.0,59684.0,0.1030998]
["bitfinex","BTCUSD",1724967838350,0.504638,59685.0,59684.0,0.1030998]
["bitfinex","BTCUSD",1724967839676,0.504638,59685.0,59684.0,0.1657998]
["bitfinex","BTCUSD",1724967839885,0.002,59685.0,59684.0,1.0035448]
["bitfinex","BTCUSD",1724967840341,0.002,59685.0,59684.0,1.3386428]
["bitfinex","BTCUSD",1724967841029,0.002,59685.0,59684.0,1.88581711]
["bitfinex","BTCUSD",1724967841246,0.002,59685.0,59684.0,1.81554046]
["bitfinex","BTCUSD",1724967841459,0.002,59685.0,59684.0,2.27746599]
["bitfinex","BTCUSD",1724967841665,0.002,59685.0,59684.0,2.38976429]
["bitfinex","BTCUSD",1724967841885,0.001,59685.0,59684.0,2.26646599]
["bitfinex","BTCUSD",1724967842094,0.000819,59698.0,59697.0,1.314787]
["bitfinex","BTCUSD",1724967842311,0.000819,59698.0,59697.0,1.43161453]
["bitfinex","BTCUSD",1724967842970,0.02708389,59698.0,59697.0,1.43161453]
["bitfinex","BTCUSD",1724967844339,0.02708389,59698.0,59697.0,1.43261453]
["bitfinex","BTCUSD",1724967844565,0.02708389,59698.0,59697.0,1.43161453]
["bitfinex","BTCUSD",1724967845217,0.02708389,59698.0,59697.0,1.43561453]
["bitfinex","BTCUSD",1724967845432,0.02708389,59698.0,59697.0,1.44261453]
["bitfinex","BTCUSD",1724967847478,0.02708389,59698.0,59697.0,1.44461453]
["bitfinex","BTCUSD",1724967848351,0.000819,59698.0,59697.0,1.44461453]
["bitfinex","BTCUSD",1724967850578,0.000819,59698.0,59697.0,1.43621475]
["bitfinex","BTCUSD",1724967851450,0.0270817,59698.0,59697.0,1.43421475]
["bitfinex","BTCUSD",1724967852132,0.0270817,59698.0,59697.0,1.43511565]
["bitfinex","BTCUSD",1724967856492,0.0270817,59698.0,59697.0,1.43711565]
["bitfinex","BTCUSD",1724967858478,0.000819,59698.0,59697.0,1.43711565]
["bitfinex","BTCUSD",1724967859635,0.000819,59698.0,59697.0,1.37441565]
["bitfinex","BTCUSD",1724967860072,0.000819,59698.0,59697.0,1.37241565]
["bitfinex","BTCUSD",1724967860306,0.000819,59698.0,59697.0,1.37441565]
["bitfinex","BTCUSD",1724967861407,0.02708218,59698.0,59697.0,1.37441565]
["bitfinex","BTCUSD",1724967863900,0.02708218,59698.0,59697.0,1.43751565]
["bitfinex","BTCUSD",1724967864332,0.02708218,59698.0,59697.0,1.43551565]
["bitfinex","BTCUSD",1724967868334,0.000819,59698.0,59697.0,1.43551565]
["bitfinex","BTCUSD",1724967868769,0.000819,59698.0,59697.0,1.43751565]
["bitfinex","BTCUSD",1724967869189,0.000819,59698.0,59697.0,1.43551565]
["bitfinex","BTCUSD",1724967870305,0.000819,59698.0,59697.0,1.37241565]
["bitfinex","BTCUSD",1724967870508,0.000819,59698.0,59697.0,1.37234228]
["bitfinex","BTCUSD",1724967871434,0.02708239,59698.0,59697.0,1.37234228]
["bitfinex","BTCUSD",1724967872309,0.02708239,59698.0,59697.0,1.37434228]
["bitfinex","BTCUSD",1724967875160,0.02708239,59698.0,59697.0,1.37234228]
["bitfinex","BTCUSD",1724967876757,0.02708239,59698.0,59697.0,1.37434228]
["bitfinex","BTCUSD",1724967878127,0.02708239,59698.0,59697.0,1.37234228]
["bitfinex","BTCUSD",1724967878343,0.000819,59698.0,59697.0,1.37234228]
["bitfinex","BTCUSD",1724967880989,0.000819,59698.0,59697.0,1.37434228]
["bitfinex","BTCUSD",1724967881441,0.02708272,59698.0,59697.0,1.37434228]
["bitfinex","BTCUSD",1724967883458,0.02708272,59698.0,59697.0,1.42441389]
["bitfinex","BTCUSD",1724967884316,0.02708272,59698.0,59697.0,1.8214758]
["bitfinex","BTCUSD",1724967884731,0.02708272,59698.0,59697.0,1.44964679]
["bitfinex","BTCUSD",1724967884939,0.02708272,59698.0,59697.0,1.74616993]
["bitfinex","BTCUSD",1724967885141,0.02708272,59698.0,59697.0,1.82147315]
["bitfinex","BTCUSD",1724967885350,0.02708272,59698.0,59697.0,1.74616993]
["bitfinex","BTCUSD",1724967885584,0.02708272,59698.0,59697.0,1.87182412]
["bitfinex","BTCUSD",1724967885795,0.02708272,59698.0,59697.0,1.86982412]
["bitfinex","BTCUSD",1724967886212,0.02708272,59698.0,59697.0,1.85882412]
["bitfinex","BTCUSD",1724967886422,0.02708272,59698.0,59697.0,1.88682497]
["bitfinex","BTCUSD",1724967887071,0.02708272,59698.0,59697.0,1.76116993]
["bitfinex","BTCUSD",1724967887506,0.02708272,59698.0,59697.0,1.88682967]
["bitfinex","BTCUSD",1724967887711,0.02708272,59698.0,59697.0,1.76116993]
["bitfinex","BTCUSD",1724967887921,0.02708272,59698.0,59697.0,1.88684012]
["bitfinex","BTCUSD",1724967888350,0.000819,59698.0,59697.0,1.88684023]
["bitfinex","BTCUSD",1724967889227,0.000819,59698.0,59697.0,1.76117508]
["bitfinex","BTCUSD",1724967889950,0.000819,59698.0,59697.0,1.76117522]
["bitfinex","BTCUSD",1724967890400,0.000819,59698.0,59697.0,1.88686548]
["bitfinex","BTCUSD",1724967891052,0.000819,59698.0,59697.0,1.88686693]
["bitfinex","BTCUSD",1724967891580,0.02708262,59698.0,59697.0,1.88686693]
["bitfinex","BTCUSD",1724967894034,0.02708262,59698.0,59697.0,1.76117522]
["bitfinex","BTCUSD",1724967898425,0.000819,59698.0,59697.0,1.76117522]
["bitfinex","BTCUSD",1724967899331,0.000819,59698.0,59697.0,1.76117581]
["bitfinex","BTCUSD",1724967901521,0.02708201,59698.0,59697.0,1.76117581]
["bitfinex","BTCUSD",1724967907560,0.02708201,59698.0,59697.0,1.7611815]
["bitfinex","BTCUSD",1724967908195,0.02708201,59698.0,59697.0,1.7471815]
["bitfinex","BTCUSD",1724967908386,0.000819,59698.0,59697.0,1.7611815]
["bitfinex","BTCUSD",1724967908626,0.000819,59698.0,59697.0,1.7471815]
["bitfinex","BTCUSD",1724967909086,0.000819,59698.0,59697.0,1.7611815]
["bitfinex","BTCUSD",1724967910361,0.000819,59698.0,59697.0,1.60214265]
["bitfinex","BTCUSD",1724967911044,0.000819,59698.0,59697.0,1.76965465]
["bitfinex","BTCUSD",1724967911488,0.02708196,59698.0,59697.0,1.76965465]
["bitfinex","BTCUSD",1724967912598,0.02708196,59698.0,59697.0,1.76965799]
["bitfinex","BTCUSD",1724967912861,0.10784196,59698.0,59697.0,1.76965799]
["bitfinex","BTCUSD",1724967917978,0.10784196,59698.0,59697.0,1.83445799]
["bitfinex","BTCUSD",1724967918413,0.081579,59698.0,59697.0,1.83445799]
["bitfinex","BTCUSD",1724967918632,0.081579,59698.0,59697.0,1.76965799]
["bitfinex","BTCUSD",1724967921552,0.1078418,59698.0,59697.0,1.76965799]
["bitfinex","BTCUSD",1724967921762,0.2559418,59698.0,59697.0,0.90328046]
["bitfinex","BTCUSD",1724967922176,0.2559418,59698.0,59697.0,0.5264987]
["bitfinex","BTCUSD",1724967922386,0.2559418,59698.0,59697.0,0.64373868]
["bitfinex","BTCUSD",1724967922612,0.2559418,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967922836,0.2559418,59698.0,59697.0,0.1964129]
["bitfinex","BTCUSD",1724967923046,0.2559418,59698.0,59697.0,0.1824129]
["bitfinex","BTCUSD",1724967923267,0.2559418,59698.0,59697.0,0.1684129]
["bitfinex","BTCUSD",1724967923470,0.2559418,59698.0,59697.0,0.23271254]
["bitfinex","BTCUSD",1724967923692,0.2559418,59698.0,59697.0,0.24671254]
["bitfinex","BTCUSD",1724967924361,0.2559418,59698.0,59697.0,0.07920054]
["bitfinex","BTCUSD",1724967926441,0.4234508,59698.0,59697.0,0.07920054]
["bitfinex","BTCUSD",1724967927313,0.4234508,59698.0,59697.0,0.07919192]
["bitfinex","BTCUSD",1724967927510,0.4234508,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967928388,0.397188,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967930555,0.732207,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967931421,0.7584739,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967935426,1.0934929,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967938468,1.067226,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967941579,1.0934933,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967944647,1.13694734,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967945710,1.13694734,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967945919,1.0934933,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967946136,1.0934933,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967946594,1.0934933,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967948368,1.067226,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967949234,1.067226,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967951406,1.09349407,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967953639,1.57136428,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967954530,1.57136428,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967954993,1.57136428,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724967955245,1.5876888,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724967955698,1.5876888,59698.0,59697.0,0.0119009]
["bitfinex","BTCUSD",1724967956105,1.5876888,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967956320,1.5886888,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967957363,1.57236428,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967958110,1.57136428,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967958318,1.54509621,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967958740,1.54509621,59698.0,59697.0,0.0079009]
["bitfinex","BTCUSD",1724967970024,1.56809621,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724967970232,1.56809621,59698.0,59697.0,0.0059009]
["bitfinex","BTCUSD",1724967971325,1.56809621,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724967971537,1.59436579,59698.0,59697.0,0.0039009]
["bitfinex","BTCUSD",1724967971967,1.59436579,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724967972192,1.59636579,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724967973098,1.59636579,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967974646,1.59436579,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967975083,1.59636579,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967975512,1.59436579,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967977555,1.59636579,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967978456,1.57009621,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967981501,1.59636642,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967982449,1.45351521,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967982677,1.37151521,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967983109,1.30541521,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967984001,1.44481521,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967987619,1.77983421,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967987837,1.94838585,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967988505,1.92211564,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967991317,1.94838573,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724967994906,1.94838573,59698.0,59697.0,0.00392274]
["bitfinex","BTCUSD",1724967995562,2.04912008,59698.0,59697.0,0.00392274]
["bitfinex","BTCUSD",1724967997981,1.94838573,59698.0,59697.0,0.00392274]
["bitfinex","BTCUSD",1724967998432,1.92211564,59698.0,59697.0,0.00392274]
["bitfinex","BTCUSD",1724967998881,2.04803358,59698.0,59697.0,0.00392274]
["bitfinex","BTCUSD",1724968001512,2.07430354,59698.0,59697.0,0.00392274]
["bitfinex","BTCUSD",1724968001736,2.07430354,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968003932,1.9057519,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968005146,1.88653396,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968007935,2.00336149,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968008343,1.97709153,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968008550,1.98209153,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968008752,2.15064317,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968009787,2.30173018,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968010012,2.15064317,59698.0,59697.0,0.00482364]
["bitfinex","BTCUSD",1724968010428,2.2996931,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968010646,2.3016931,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968011305,2.32796487,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968012369,2.17691494,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968012629,2.18091494,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968013037,2.51593394,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968013669,2.39910641,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968014108,2.51593394,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968014724,2.39910641,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968014985,2.51593394,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968015815,2.52593394,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968017362,2.52393394,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968017578,2.52593394,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968018464,2.49766217,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968020153,2.49966217,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968022863,2.52593564,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968024112,2.52393564,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968024532,2.51993564,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968024756,2.51993564,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968024977,2.51993564,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968025201,2.51993564,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968025845,2.53093564,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968026313,2.67085036,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968026537,2.53575036,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968026790,2.53575036,59698.0,59697.0,0.0783009]
["bitfinex","BTCUSD",1724968027009,2.53575036,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968027223,2.44543564,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968028341,2.41916217,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968031374,2.44543519,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968031924,2.52863519,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968032136,2.52863519,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968036987,2.52663519,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968037901,2.52863519,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968038325,2.50236217,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968041461,2.52863529,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968046226,2.67952476,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968048419,2.65325164,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968050373,2.50236217,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968052578,2.52863543,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968055346,2.69860971,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968057384,2.68760971,59698.0,59697.0,0.00181705]
["bitfinex","BTCUSD",1724968057646,2.69860971,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968058110,2.68760971,59698.0,59697.0,0.00181705]
["bitfinex","BTCUSD",1724968058338,2.67233645,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968060379,2.50236217,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968061491,2.52863708,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968068436,2.50236217,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968072642,2.42116217,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968074519,2.44743735,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968076562,2.78245635,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968078320,2.75618117,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968081657,2.78245656,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968083801,2.55130492,59698.0,59697.0,0.14411705]
["bitfinex","BTCUSD",1724968083982,2.72114336,59698.0,59697.0,0.14411705]
["bitfinex","BTCUSD",1724968086238,2.72314336,59698.0,59697.0,0.14411705]
["bitfinex","BTCUSD",1724968086466,2.72314336,59698.0,59697.0,0.08231705]
["bitfinex","BTCUSD",1724968086690,2.72185656,59698.0,59697.0,0.08231705]
["bitfinex","BTCUSD",1724968087199,2.89170227,59698.0,59697.0,0.08231705]
["bitfinex","BTCUSD",1724968088320,2.86542688,59698.0,59697.0,0.08231705]
["bitfinex","BTCUSD",1724968091694,2.86544709,59698.0,59697.0,0.08231705]
["bitfinex","BTCUSD",1724968092133,2.86544709,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968092342,2.69558117,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968094540,2.72185598,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968097631,2.78585598,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968098295,2.75958117,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968101910,2.78585674,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968108405,2.75958117,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968109594,2.80600336,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968109827,2.75958117,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968111800,2.78585653,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968112854,2.72185653,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968113958,2.72185653,59698.0,59697.0,0.08041705]
["bitfinex","BTCUSD",1724968117913,2.78505653,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968118345,2.69558117,59698.0,59697.0,0.00281705]
["bitfinex","BTCUSD",1724968118759,2.69558117,59698.0,59697.0,0.15051705]
["bitfinex","BTCUSD",1724968119968,1.859731,59694.0,59684.0,0.0008998]
["bitfinex","BTCUSD",1724968120211,0.167543,59686.0,59685.0,0.0647]
["bitfinex","BTCUSD",1724968120430,0.837715,59686.0,59685.0,0.0647]
["bitfinex","BTCUSD",1724968120634,1.32170984,59686.0,59685.0,0.0647]
["bitfinex","BTCUSD",1724968121452,1.65680184,59686.0,59685.0,0.0707]
["bitfinex","BTCUSD",1724968122641,1.530899,59686.0,59685.0,0.0707]
["bitfinex","BTCUSD",1724968122878,1.66180184,59686.0,59685.0,0.006]
["bitfinex","BTCUSD",1724968123092,1.535899,59686.0,59685.0,0.006]
["bitfinex","BTCUSD",1724968123333,1.535899,59686.0,59685.0,0.008]
["bitfinex","BTCUSD",1724968123544,2.13954264,59686.0,59685.0,0.008]
["bitfinex","BTCUSD",1724968123744,2.25637017,59686.0,59685.0,0.002]
["bitfinex","BTCUSD",1724968124289,2.28264752,59686.0,59685.0,0.0844]
["bitfinex","BTCUSD",1724968124730,2.28264752,59686.0,59685.0,0.0824]
["bitfinex","BTCUSD",1724968124934,2.28564752,59686.0,59685.0,0.0824]
["bitfinex","BTCUSD",1724968126293,2.30149322,59686.0,59685.0,0.0824]
["bitfinex","BTCUSD",1724968128218,1.67602205,59686.0,59685.0,0.1428]
["bitfinex","BTCUSD",1724968128428,1.77888345,59686.0,59685.0,0.1428]
["bitfinex","BTCUSD",1724968128659,1.7526061,59686.0,59685.0,0.1428]
["bitfinex","BTCUSD",1724968129094,1.6267447,59686.0,59685.0,0.1428]
["bitfinex","BTCUSD",1724968129521,1.6497447,59686.0,59685.0,0.1428]
["bitfinex","BTCUSD",1724968129729,1.81829634,59686.0,59685.0,0.1428]
["bitfinex","BTCUSD",1724968129953,1.94415774,59686.0,59685.0,0.1428]
["bitfinex","BTCUSD",1724968130175,1.81829634,59686.0,59685.0,0.1428]
["bitfinex","BTCUSD",1724968131253,1.81529634,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968131481,1.81829634,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968131720,1.84457212,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968133080,1.84157212,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968133722,1.84457212,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968138451,1.81829634,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968141471,1.844572,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968144184,1.841572,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968144575,1.844572,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968144807,1.67602036,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968145030,1.67302036,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968145255,1.67602036,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968147181,1.67302036,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968147611,1.67602036,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968148052,1.67302036,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968148311,1.67602036,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968148539,1.77556647,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968148760,1.6497447,59686.0,59685.0,0.1437009]
["bitfinex","BTCUSD",1724968150302,1.6467447,59686.0,59685.0,0.1447009]
["bitfinex","BTCUSD",1724968150523,1.6487447,59686.0,59685.0,0.1447009]
["bitfinex","BTCUSD",1724968151377,1.67502029,59686.0,59685.0,0.1447009]
["bitfinex","BTCUSD",1724968154172,1.67502029,59686.0,59685.0,0.0843009]
["bitfinex","BTCUSD",1724968154844,1.76149212,59686.0,59685.0,0.0843009]
["bitfinex","BTCUSD",1724968156159,1.67502029,59686.0,59685.0,0.0843009]
["bitfinex","BTCUSD",1724968158232,1.6487447,59686.0,59685.0,0.0843009]
["bitfinex","BTCUSD",1724968160935,1.6467447,59686.0,59685.0,0.0833009]
["bitfinex","BTCUSD",1724968161153,1.6477447,59686.0,59685.0,0.0833009]
["bitfinex","BTCUSD",1724968161379,1.67402023,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968163875,1.79989243,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968164093,1.79889243,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968164525,1.67302023,59686.0,59685.0,0.0833009]
["bitfinex","BTCUSD",1724968164766,1.79888512,59686.0,59685.0,0.0833009]
["bitfinex","BTCUSD",1724968164969,1.79988512,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968165192,1.67402023,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968168430,1.6477447,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968169293,1.77360429,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968169501,1.6477447,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968170629,1.7484364,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968171511,1.77471176,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968171702,1.77470702,59686.0,59685.0,0.0853009]
["bitfinex","BTCUSD",1724968172170,1.41661502,59686.0,59685.0,0.1463009]
["bitfinex","BTCUSD",1724968172388,1.21592806,59686.0,59685.0,0.1463009]
["bitfinex","BTCUSD",1724968172600,1.31661502,59686.0,59685.0,0.1463009]
["bitfinex","BTCUSD",1724968172817,1.21592806,59686.0,59685.0,0.1463009]
["bitfinex","BTCUSD",1724968173033,1.21492806,59686.0,59685.0,0.1463009]
["bitfinex","BTCUSD",1724968173222,1.29043763,59686.0,59685.0,0.1443009]
["bitfinex","BTCUSD",1724968173484,1.29043763,59686.0,59685.0,0.1513009]
["bitfinex","BTCUSD",1724968173940,1.29043763,59686.0,59685.0,0.1443009]
["bitfinex","BTCUSD",1724968174149,1.29043763,59686.0,59685.0,0.1513009]
["bitfinex","BTCUSD",1724968174395,1.21492806,59686.0,59685.0,0.1513009]
["bitfinex","BTCUSD",1724968175949,1.21492806,59686.0,59685.0,0.1553009]
["bitfinex","BTCUSD",1724968178141,1.31558732,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968178373,1.1886527,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968179276,1.28931196,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968179493,1.1886527,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968181470,1.21492744,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968181902,1.33858447,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968182357,1.23792744,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968182784,1.33858447,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968182998,1.23792744,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968183210,1.33858447,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968184777,1.23792744,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968184988,1.33858447,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968185402,1.23792744,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968185655,1.33858447,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968185875,1.23792744,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968186274,1.33858447,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968186559,1.33857944,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968187202,1.23792744,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968188487,1.2116527,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968191594,1.23792763,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968192468,1.30382763,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968193854,1.30382763,59686.0,59685.0,0.0049009]
["bitfinex","BTCUSD",1724968194266,1.30382763,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968194500,1.30382763,59686.0,59685.0,0.0049009]
["bitfinex","BTCUSD",1724968194724,1.30382763,59686.0,59685.0,0.0119009]
["bitfinex","BTCUSD",1724968195286,1.30382763,59686.0,59685.0,0.0079009]
["bitfinex","BTCUSD",1724968195509,1.30382763,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968196128,1.30382763,59686.0,59685.0,0.0079009]
["bitfinex","BTCUSD",1724968196334,1.30382763,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968198473,1.2775527,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968199776,1.2116527,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968199988,1.2116527,59686.0,59685.0,0.0924009]
["bitfinex","BTCUSD",1724968201304,1.23792775,59686.0,59685.0,0.0924009]
["bitfinex","BTCUSD",1724968208598,1.2116527,59686.0,59685.0,0.0924009]
["bitfinex","BTCUSD",1724968211530,1.23792758,59686.0,59685.0,0.0924009]
["bitfinex","BTCUSD",1724968218182,1.22208188,59686.0,59685.0,0.0924009]
["bitfinex","BTCUSD",1724968218416,1.195807,59686.0,59685.0,0.0924009]
["bitfinex","BTCUSD",1724968219745,1.195807,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968220733,0.837715,59686.0,59685.0,0.0910009]
["bitfinex","BTCUSD",1724968221423,0.86398935,59686.0,59685.0,0.0910009]
["bitfinex","BTCUSD",1724968226377,0.86398935,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968228455,0.837715,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968231662,0.86398909,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968238527,0.837715,59686.0,59685.0,0.1569009]
["bitfinex","BTCUSD",1724968241181,0.837715,59686.0,59685.0,0.0939009]
["bitfinex","BTCUSD",1724968241638,0.86398853,59686.0,59685.0,0.0939009]
["bitfinex","BTCUSD",1724968248319,0.837715,59686.0,59685.0,0.0939009]
["bitfinex","BTCUSD",1724968251500,0.86398843,59686.0,59685.0,0.0939009]
["bitfinex","BTCUSD",1724968254591,0.86398843,59686.0,59685.0,0.1560009]
["bitfinex","BTCUSD",1724968254806,0.52890243,59686.0,59685.0,0.0939009]
["bitfinex","BTCUSD",1724968258245,0.502629,59686.0,59685.0,0.0939009]
["bitfinex","BTCUSD",1724968258479,0.837715,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968258691,0.837715,59686.0,59685.0,0.0900009]
["bitfinex","BTCUSD",1724968261374,0.86398883,59686.0,59685.0,0.0900009]
["bitfinex","BTCUSD",1724968263548,0.92438883,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968263989,0.86398883,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968264649,0.86398883,59686.0,59685.0,0.1575009]
["bitfinex","BTCUSD",1724968265953,0.52890283,59686.0,59685.0,0.1575009]
["bitfinex","BTCUSD",1724968268308,0.502629,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968270208,0.502629,59686.0,59685.0,0.0871009]
["bitfinex","BTCUSD",1724968271440,0.52890226,59686.0,59685.0,0.0871009]
["bitfinex","BTCUSD",1724968272922,0.52890226,59686.0,59685.0,0.0109009]
["bitfinex","BTCUSD",1724968273148,0.19381626,59686.0,59685.0,0.0892009]
["bitfinex","BTCUSD",1724968273364,0.52890226,59686.0,59685.0,0.0892009]
["bitfinex","BTCUSD",1724968277701,0.02627326,59686.0,59685.0,0.0892009]
["bitfinex","BTCUSD",1724968277920,0.19381626,59686.0,59685.0,0.0892009]
["bitfinex","BTCUSD",1724968278393,0.335061,59691.0,59686.0,0.0783]
["bitfinex","BTCUSD",1724968278611,0.167538,59688.0,59687.0,0.1429]
["bitfinex","BTCUSD",1724968279482,0.167537,59688.0,59687.0,0.1429]
["bitfinex","BTCUSD",1724968279975,0.167537,59688.0,59687.0,0.1469]
["bitfinex","BTCUSD",1724968280200,0.5026,59690.0,59687.0,0.1469]
["bitfinex","BTCUSD",1724968280426,0.335053,59692.0,59687.0,0.1469]
["bitfinex","BTCUSD",1724968280647,0.395518,59699.0,59692.0,0.0783]
["bitfinex","BTCUSD",1724968280648,0.335035,59696.0,59692.0,0.0783]
["bitfinex","BTCUSD",1724968280880,0.167519,59695.0,59692.0,0.0783]
["bitfinex","BTCUSD",1724968281581,0.19378842,59695.0,59692.0,0.0783]
["bitfinex","BTCUSD",1724968282496,0.0605,59694.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724968282912,0.167521,59694.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724968283377,0.02726942,59695.0,59693.0,0.0626]
["bitfinex","BTCUSD",1724968283378,0.19478842,59695.0,59693.0,0.0626]
["bitfinex","BTCUSD",1724968283587,0.19378842,59695.0,59692.0,0.0785]
["bitfinex","BTCUSD",1724968283840,0.168521,59694.0,59692.0,0.0785]
["bitfinex","BTCUSD",1724968284256,0.168521,59694.0,59692.0,0.0805]
["bitfinex","BTCUSD",1724968285372,0.168521,59694.0,59692.0,0.0785]
["bitfinex","BTCUSD",1724968285577,0.167521,59694.0,59692.0,0.0785]
["bitfinex","BTCUSD",1724968285791,0.167521,59694.0,59692.0,0.0895]
["bitfinex","BTCUSD",1724968286006,0.167521,59694.0,59693.0,0.007]
["bitfinex","BTCUSD",1724968286514,0.167521,59694.0,59692.0,0.0785]
["bitfinex","BTCUSD",1724968286727,0.167521,59694.0,59692.0,0.0985]
["bitfinex","BTCUSD",1724968287076,0.167521,59694.0,59692.0,0.0865]
["bitfinex","BTCUSD",1724968287287,0.167521,59694.0,59693.0,0.012]
["bitfinex","BTCUSD",1724968288467,0.168521,59694.0,59693.0,0.008]
["bitfinex","BTCUSD",1724968289089,0.167521,59694.0,59692.0,0.0785]
["bitfinex","BTCUSD",1724968289471,0.168521,59694.0,59693.0,0.008]
["bitfinex","BTCUSD",1724968289964,0.167523,59693.0,59692.0,0.0785]
["bitfinex","BTCUSD",1724968291309,0.19379163,59693.0,59692.0,0.0865]
["bitfinex","BTCUSD",1724968291719,0.19379163,59693.0,59692.0,0.0785]
["bitfinex","BTCUSD",1724968291919,0.19379163,59693.0,59692.0,0.0895]
["bitfinex","BTCUSD",1724968292221,0.19379163,59693.0,59692.0,0.1035]
["bitfinex","BTCUSD",1724968293111,0.02626863,59693.0,59692.0,0.1035]
["bitfinex","BTCUSD",1724968293996,0.02626863,59693.0,59692.0,0.1661]
["bitfinex","BTCUSD",1724968296414,0.02626863,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968296415,0.59243863,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968297555,0.52883863,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968297976,0.86388563,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968298214,1.00548563,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968298430,0.979217,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968299089,0.837617,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968299990,0.979217,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968300675,0.979217,59693.0,59692.0,0.014]
["bitfinex","BTCUSD",1724968301123,0.979217,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968301568,1.00548629,59693.0,59692.0,0.011]
["bitfinex","BTCUSD",1724968301786,1.00548629,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968303163,1.36353329,59693.0,59692.0,0.025]
["bitfinex","BTCUSD",1724968304074,1.36353329,59693.0,59692.0,0.014]
["bitfinex","BTCUSD",1724968304313,1.36353329,59693.0,59692.0,0.018]
["bitfinex","BTCUSD",1724968304756,0.837715,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724968304977,0.901915,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724968305667,0.9281874,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724968306333,0.9281874,59686.0,59685.0,0.0149009]
["bitfinex","BTCUSD",1724968306971,0.9291874,59686.0,59685.0,0.0259009]
["bitfinex","BTCUSD",1724968308304,0.902915,59686.0,59685.0,0.0259009]
["bitfinex","BTCUSD",1724968311145,0.838715,59686.0,59685.0,0.0259009]
["bitfinex","BTCUSD",1724968311605,0.86498711,59686.0,59685.0,0.0259009]
["bitfinex","BTCUSD",1724968314528,1.01248711,59686.0,59685.0,0.0259009]
["bitfinex","BTCUSD",1724968316350,0.86498711,59686.0,59685.0,0.0259009]
["bitfinex","BTCUSD",1724968316770,0.52990111,59686.0,59685.0,0.0259009]
["bitfinex","BTCUSD",1724968317217,0.52890111,59686.0,59685.0,0.0149009]
["bitfinex","BTCUSD",1724968317405,0.52890111,59686.0,59685.0,0.0189009]
["bitfinex","BTCUSD",1724968318050,0.52890111,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724968318321,0.52890111,59686.0,59685.0,0.0129009]
["bitfinex","BTCUSD",1724968318533,0.502629,59686.0,59685.0,0.0049009]
["bitfinex","BTCUSD",1724968318731,0.502629,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724968319022,0.502629,59686.0,59685.0,0.0089009]
["bitfinex","BTCUSD",1724968319488,0.502629,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724968319699,0.502629,59686.0,59685.0,0.0139009]
["bitfinex","BTCUSD",1724968319916,0.502629,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724968320362,0.502629,59686.0,59685.0,0.0049009]
["bitfinex","BTCUSD",1724968320783,0.502629,59686.0,59685.0,0.0009009]
["bitfinex","BTCUSD",1724968320989,0.502629,59686.0,59685.0,0.0089009]
["bitfinex","BTCUSD",1724968321187,0.503629,59686.0,59685.0,0.0089009]
["bitfinex","BTCUSD",1724968321385,0.503629,59686.0,59685.0,0.0219009]
["bitfinex","BTCUSD",1724968321596,0.52890152,59686.0,59685.0,0.0139009]
["bitfinex","BTCUSD",1724968321797,0.52990152,59686.0,59685.0,0.0219009]
["bitfinex","BTCUSD",1724968323346,0.19481552,59686.0,59685.0,0.0219009]
["bitfinex","BTCUSD",1724968323556,0.52990152,59686.0,59685.0,0.0219009]
["bitfinex","BTCUSD",1724968323771,0.19481552,59686.0,59685.0,0.0219009]
["bitfinex","BTCUSD",1724968328393,0.001,59686.0,59685.0,0.0219009]
["bitfinex","BTCUSD",1724968329281,0.001,59686.0,59685.0,0.1650009]
["bitfinex","BTCUSD",1724968329501,0.001,59686.0,59685.0,0.78446643]
["bitfinex","BTCUSD",1724968330561,0.001,59686.0,59685.0,0.6676389]
["bitfinex","BTCUSD",1724968330984,0.001,59686.0,59685.0,0.3325469]
["bitfinex","BTCUSD",1724968331197,0.001,59686.0,59685.0,0.33589732]
["bitfinex","BTCUSD",1724968331413,0.02727327,59686.0,59685.0,0.33589732]
["bitfinex","BTCUSD",1724968332746,0.02727327,59686.0,59685.0,0.3325469]
["bitfinex","BTCUSD",1724968333382,0.02727327,59686.0,59685.0,0.44937443]
["bitfinex","BTCUSD",1724968334661,0.02727327,59686.0,59685.0,0.3325469]
["bitfinex","BTCUSD",1724968334894,0.02727327,59686.0,59685.0,1.34117335]
["bitfinex","BTCUSD",1724968335102,0.02727327,59686.0,59685.0,0.79026643]
["bitfinex","BTCUSD",1724968335545,0.02727327,59686.0,59685.0,1.12535843]
["bitfinex","BTCUSD",1724968335750,0.02627327,59686.0,59685.0,1.11735843]
["bitfinex","BTCUSD",1724968335930,0.02727327,59686.0,59685.0,1.12835843]
["bitfinex","BTCUSD",1724968336142,0.02727327,59686.0,59685.0,1.11535843]
["bitfinex","BTCUSD",1724968336366,0.02627327,59686.0,59685.0,1.10435843]
["bitfinex","BTCUSD",1724968336578,0.02627327,59686.0,59685.0,1.11835843]
["bitfinex","BTCUSD",1724968336791,0.02727327,59686.0,59685.0,1.13235843]
["bitfinex","BTCUSD",1724968338123,0.02727327,59686.0,59685.0,1.11835843]
["bitfinex","BTCUSD",1724968338347,0.001,59686.0,59685.0,1.13235843]
["bitfinex","BTCUSD",1724968339397,0.0616,59695.0,59691.0,0.249629]
["bitfinex","BTCUSD",1724968339768,0.229119,59695.0,59691.0,0.249629]
["bitfinex","BTCUSD",1724968340592,0.167519,59695.0,59691.0,0.256629]
["bitfinex","BTCUSD",1724968340942,0.167519,59695.0,59691.0,0.174529]
["bitfinex","BTCUSD",1724968341569,0.19379019,59695.0,59691.0,0.174529]
["bitfinex","BTCUSD",1724968341984,0.19379019,59695.0,59691.0,0.186529]
["bitfinex","BTCUSD",1724968348126,0.36131019,59695.0,59691.0,0.019]
["bitfinex","BTCUSD",1724968348339,0.52883019,59695.0,59691.0,0.007]
["bitfinex","BTCUSD",1724968348561,0.502559,59695.0,59691.0,0.02]
["bitfinex","BTCUSD",1724968349226,0.16752,59695.0,59691.0,0.187529]
["bitfinex","BTCUSD",1724968349441,0.16752,59695.0,59691.0,0.180529]
["bitfinex","BTCUSD",1724968349884,0.16752,59695.0,59691.0,0.188529]
["bitfinex","BTCUSD",1724968351447,0.19379119,59695.0,59691.0,0.188529]
["bitfinex","BTCUSD",1724968351889,0.19379119,59695.0,59691.0,0.175529]
["bitfinex","BTCUSD",1724968352122,0.19379119,59695.0,59691.0,0.29235653]
["bitfinex","BTCUSD",1724968352347,0.19379119,59695.0,59691.0,0.30535653]
["bitfinex","BTCUSD",1724968352569,0.19379119,59695.0,59691.0,0.29735653]
["bitfinex","BTCUSD",1724968352798,0.19379119,59695.0,59691.0,0.30535653]
["bitfinex","BTCUSD",1724968353017,0.19379119,59695.0,59692.0,0.1442]
["bitfinex","BTCUSD",1724968355429,0.19379119,59695.0,59692.0,0.1572]
["bitfinex","BTCUSD",1724968355641,0.19379119,59695.0,59692.0,0.1652]
["bitfinex","BTCUSD",1724968356302,0.19379119,59695.0,59692.0,0.1006]
["bitfinex","BTCUSD",1724968358447,0.16752,59695.0,59692.0,0.1006]
["bitfinex","BTCUSD",1724968359129,0.16752,59695.0,59693.0,0.0631]
["bitfinex","BTCUSD",1724968359334,0.16752,59695.0,59694.0,0.0811]
["bitfinex","BTCUSD",1724968360171,0.000819,59697.0,59694.0,0.0811]
["bitfinex","BTCUSD",1724968360394,0.167516,59696.0,59694.0,0.0811]
["bitfinex","BTCUSD",1724968361494,0.19378688,59696.0,59694.0,0.0941]
["bitfinex","BTCUSD",1724968361699,0.19378688,59696.0,59694.0,0.1021]
["bitfinex","BTCUSD",1724968361916,0.19378688,59696.0,59694.0,0.0891]
["bitfinex","BTCUSD",1724968362131,0.19378688,59696.0,59694.0,0.1021]
["bitfinex","BTCUSD",1724968362591,0.02627088,59696.0,59694.0,0.1021]
["bitfinex","BTCUSD",1724968362852,0.02627088,59696.0,59694.0,0.261619]
["bitfinex","BTCUSD",1724968363298,0.02627088,59696.0,59694.0,0.269619]
["bitfinex","BTCUSD",1724968363518,0.02627088,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1724968363739,0.02627088,59696.0,59694.0,0.0941]
["bitfinex","BTCUSD",1724968363974,0.02627088,59696.0,59694.0,0.1041]
["bitfinex","BTCUSD",1724968364400,0.02627088,59696.0,59694.0,0.0811]
["bitfinex","BTCUSD",1724968364632,0.02627088,59696.0,59694.0,0.0951]
["bitfinex","BTCUSD",1724968364847,0.02627088,59696.0,59694.0,0.273618]
["bitfinex","BTCUSD",1724968365729,0.02627088,59696.0,59695.0,0.0812]
["bitfinex","BTCUSD",1724968365943,0.02627088,59696.0,59695.0,0.645754]
["bitfinex","BTCUSD",1724968366159,0.02627088,59696.0,59695.0,0.310718]
["bitfinex","BTCUSD",1724968366390,0.02627088,59696.0,59695.0,0.645754]
["bitfinex","BTCUSD",1724968366838,0.02627088,59696.0,59695.0,0.656754]
["bitfinex","BTCUSD",1724968367253,0.02627088,59696.0,59695.0,0.645754]
["bitfinex","BTCUSD",1724968367681,0.02627088,59696.0,59695.0,0.659754]
["bitfinex","BTCUSD",1724968367904,0.02627088,59696.0,59695.0,0.673754]
["bitfinex","BTCUSD",1724968368345,0.000819,59697.0,59696.0,0.245615]
["bitfinex","BTCUSD",1724968369473,0.000819,59697.0,59696.0,0.258615]
["bitfinex","BTCUSD",1724968370752,0.000819,59697.0,59696.0,0.272615]
["bitfinex","BTCUSD",1724968371396,0.02708664,59697.0,59696.0,0.272615]
["bitfinex","BTCUSD",1724968372289,0.02708664,59697.0,59696.0,0.38944253]
["bitfinex","BTCUSD",1724968372707,0.02708664,59697.0,59696.0,0.45604253]
["bitfinex","BTCUSD",1724968374683,0.02708664,59697.0,59696.0,0.28852753]
["bitfinex","BTCUSD",1724968375982,0.02708664,59697.0,59696.0,0.45604253]
["bitfinex","BTCUSD",1724968377933,0.02708664,59697.0,59696.0,0.79107253]
["bitfinex","BTCUSD",1724968378345,0.000819,59697.0,59696.0,0.79107253]
["bitfinex","BTCUSD",1724968380113,0.000819,59697.0,59696.0,1.12610253]
["bitfinex","BTCUSD",1724968380319,0.000819,59697.0,59696.0,1.11310253]
["bitfinex","BTCUSD",1724968380546,0.000819,59697.0,59696.0,1.09910253]
["bitfinex","BTCUSD",1724968380774,0.000819,59697.0,59696.0,1.11310253]
["bitfinex","BTCUSD",1724968381187,0.000819,59697.0,59696.0,1.16338631]
["bitfinex","BTCUSD",1724968381408,0.0270854,59697.0,59696.0,1.12710253]
["bitfinex","BTCUSD",1724968384781,0.01725659,59697.0,59696.0,1.12710253]
["bitfinex","BTCUSD",1724968385010,0.01725659,59697.0,59696.0,1.90941882]
["bitfinex","BTCUSD",1724968385230,0.01725659,59697.0,59696.0,1.90939309]
["bitfinex","BTCUSD",1724968385666,0.01725659,59697.0,59696.0,1.83399315]
["bitfinex","BTCUSD",1724968386334,0.01725659,59697.0,59696.0,1.90938532]
["bitfinex","BTCUSD",1724968386759,0.01807559,59697.0,59696.0,1.90938532]
["bitfinex","BTCUSD",1724968388297,0.000819,59697.0,59696.0,1.83399315]
["bitfinex","BTCUSD",1724968389423,0.000819,59697.0,59696.0,1.83398105]
["bitfinex","BTCUSD",1724968390253,0.000819,59697.0,59696.0,1.83397836]
["bitfinex","BTCUSD",1724968390701,0.000819,59697.0,59696.0,1.81997836]
["bitfinex","BTCUSD",1724968391351,0.02708421,59697.0,59696.0,1.80597836]
["bitfinex","BTCUSD",1724968391553,0.02708421,59697.0,59696.0,1.81997836]
["bitfinex","BTCUSD",1724968391761,0.02708421,59697.0,59696.0,1.83397836]
["bitfinex","BTCUSD",1724968392107,0.02708421,59697.0,59696.0,1.81997836]
["bitfinex","BTCUSD",1724968392674,0.02708421,59697.0,59696.0,1.70315083]
["bitfinex","BTCUSD",1724968392894,0.02708421,59697.0,59696.0,1.83397836]
["bitfinex","BTCUSD",1724968393285,0.02708421,59697.0,59696.0,1.57430791]
["bitfinex","BTCUSD",1724968394459,0.02708421,59697.0,59696.0,1.57431009]
["bitfinex","BTCUSD",1724968397045,0.02708421,59697.0,59696.0,1.48495158]
["bitfinex","BTCUSD",1724968397224,0.02708421,59697.0,59696.0,1.57431159]
["bitfinex","BTCUSD",1724968397473,0.02708421,59697.0,59696.0,1.56031159]
["bitfinex","BTCUSD",1724968397674,0.02708421,59697.0,59696.0,1.54631159]
["bitfinex","BTCUSD",1724968397825,0.02708421,59697.0,59696.0,1.56031159]
["bitfinex","BTCUSD",1724968398199,0.000819,59697.0,59696.0,1.57431159]
["bitfinex","BTCUSD",1724968398613,0.000819,59697.0,59696.0,1.56031159]
["bitfinex","BTCUSD",1724968398832,0.000819,59697.0,59696.0,1.57521249]
["bitfinex","BTCUSD",1724968399235,0.000819,59697.0,59696.0,1.57521715]
["bitfinex","BTCUSD",1724968399638,0.000819,59697.0,59696.0,1.45838962]
["bitfinex","BTCUSD",1724968399848,0.000819,59697.0,59696.0,1.49985224]
["bitfinex","BTCUSD",1724968400074,0.000819,59697.0,59696.0,1.57521605]
["bitfinex","BTCUSD",1724968400530,0.000819,59697.0,59696.0,1.60033879]
["bitfinex","BTCUSD",1724968400753,0.000819,59697.0,59696.0,1.58633879]
["bitfinex","BTCUSD",1724968400949,0.000819,59697.0,59696.0,1.60033879]
["bitfinex","BTCUSD",1724968401208,0.000819,59697.0,59696.0,1.45551126]
["bitfinex","BTCUSD",1724968401432,0.144319,59697.0,59696.0,1.09260879]
["bitfinex","BTCUSD",1724968401653,0.0270838,59697.0,59696.0,1.12060879]
["bitfinex","BTCUSD",1724968401873,0.0270838,59697.0,59696.0,1.10660879]
["bitfinex","BTCUSD",1724968402347,0.0270838,59697.0,59696.0,1.12060879]
["bitfinex","BTCUSD",1724968403221,0.0270838,59697.0,59696.0,1.00612224]
["bitfinex","BTCUSD",1724968403456,0.0270838,59697.0,59696.0,1.06749214]
["bitfinex","BTCUSD",1724968403671,0.0270838,59697.0,59696.0,1.08149214]
["bitfinex","BTCUSD",1724968405688,0.0270838,59697.0,59696.0,1.15679214]
["bitfinex","BTCUSD",1724968406334,0.0270838,59697.0,59696.0,1.50582214]
["bitfinex","BTCUSD",1724968406545,0.0270838,59697.0,59696.0,1.53093879]
["bitfinex","BTCUSD",1724968406762,0.0255838,59697.0,59696.0,1.53093879]
["bitfinex","BTCUSD",1724968406971,0.0255838,59697.0,59696.0,1.40011126]
["bitfinex","BTCUSD",1724968407178,0.0255838,59697.0,59696.0,1.50293879]
["bitfinex","BTCUSD",1724968407419,0.0255838,59697.0,59696.0,1.41411126]
["bitfinex","BTCUSD",1724968407628,0.0255838,59697.0,59696.0,1.53093879]
["bitfinex","BTCUSD",1724968408521,0.000819,59698.0,59697.0,0.502537]
["bitfinex","BTCUSD",1724968408743,0.000819,59698.0,59697.0,0.87438581]
["bitfinex","BTCUSD",1724968409215,0.000819,59698.0,59697.0,0.87438492]
["bitfinex","BTCUSD",1724968410084,0.000819,59698.0,59697.0,0.88838492]
["bitfinex","BTCUSD",1724968410294,0.000819,59698.0,59697.0,0.98891589]
["bitfinex","BTCUSD",1724968410703,0.000819,59698.0,59697.0,1.00291589]
["bitfinex","BTCUSD",1724968413943,0.000819,59698.0,59697.0,0.90189492]
["bitfinex","BTCUSD",1724968414154,0.000819,59698.0,59697.0,0.530047]
["bitfinex","BTCUSD",1724968414359,0.000819,59698.0,59697.0,0.901893]
["bitfinex","BTCUSD",1724968415064,0.145419,59698.0,59697.0,0.901893]
["bitfinex","BTCUSD",1724968415271,0.145419,59698.0,59697.0,0.97732413]
["bitfinex","BTCUSD",1724968415481,0.145419,59698.0,59697.0,0.60547813]
["bitfinex","BTCUSD",1724968415704,0.145419,59698.0,59697.0,0.97734383]
["bitfinex","BTCUSD",1724968415913,0.145419,59698.0,59697.0,0.60547813]
["bitfinex","BTCUSD",1724968416154,0.145419,59698.0,59696.0,0.07633203]
["bitfinex","BTCUSD",1724968416366,0.145419,59698.0,59697.0,0.05029231]
["bitfinex","BTCUSD",1724968416582,0.145419,59698.0,59697.0,0.06429231]
["bitfinex","BTCUSD",1724968417025,0.145419,59698.0,59697.0,0.05029231]
["bitfinex","BTCUSD",1724968417445,0.145419,59698.0,59697.0,0.05629231]
["bitfinex","BTCUSD",1724968417670,0.145419,59698.0,59697.0,0.07029231]
["bitfinex","BTCUSD",1724968417882,0.145419,59698.0,59697.0,0.06429231]
["bitfinex","BTCUSD",1724968418101,0.145419,59698.0,59697.0,0.05029231]
["bitfinex","BTCUSD",1724968418509,0.145419,59698.0,59697.0,0.16711984]
["bitfinex","BTCUSD",1724968418699,0.145419,59698.0,59697.0,0.18011984]
["bitfinex","BTCUSD",1724968419187,0.145419,59698.0,59697.0,0.06330216]
["bitfinex","BTCUSD",1724968419386,0.647947,59698.0,59697.0,0.06330216]
["bitfinex","BTCUSD",1724968419573,0.145419,59698.0,59697.0,0.013]
["bitfinex","BTCUSD",1724968419823,0.145419,59698.0,59697.0,0.022]
["bitfinex","BTCUSD",1724968420267,0.145419,59698.0,59697.0,0.08845324]
["bitfinex","BTCUSD",1724968420483,0.145419,59698.0,59697.0,0.07545324]
["bitfinex","BTCUSD",1724968420672,0.145419,59698.0,59697.0,0.08645324]
["bitfinex","BTCUSD",1724968421141,0.145419,59698.0,59697.0,0.39687288]
["bitfinex","BTCUSD",1724968422017,0.064719,59698.0,59697.0,0.39687288]
["bitfinex","BTCUSD",1724968422448,0.064719,59698.0,59697.0,0.4974772]
["bitfinex","BTCUSD",1724968422897,0.064719,59698.0,59697.0,0.4983781]
["bitfinex","BTCUSD",1724968423117,0.232228,59698.0,59697.0,0.4983781]
["bitfinex","BTCUSD",1724968425489,0.310628,59698.0,59697.0,0.4983781]
["bitfinex","BTCUSD",1724968426130,0.310628,59698.0,59697.0,0.39777378]
["bitfinex","BTCUSD",1724968426348,0.232228,59698.0,59697.0,0.39777378]
["bitfinex","BTCUSD",1724968426559,0.064719,59698.0,59697.0,0.39777378]
["bitfinex","BTCUSD",1724968427268,0.064719,59698.0,59697.0,0.56528578]
["bitfinex","BTCUSD",1724968427487,0.000819,59698.0,59697.0,1.37743578]
["bitfinex","BTCUSD",1724968427947,0.000819,59698.0,59697.0,1.49426331]
["bitfinex","BTCUSD",1724968428389,0.000819,59698.0,59697.0,1.48026331]
["bitfinex","BTCUSD",1724968428794,0.000819,59698.0,59697.0,1.48326331]
["bitfinex","BTCUSD",1724968429017,0.000819,59698.0,59697.0,1.49423237]
["bitfinex","BTCUSD",1724968429249,0.000819,59698.0,59697.0,1.48023237]
["bitfinex","BTCUSD",1724968429465,0.000819,59698.0,59697.0,1.46923237]
["bitfinex","BTCUSD",1724968429927,0.000819,59698.0,59697.0,1.48323237]
["bitfinex","BTCUSD",1724968430354,0.000819,59698.0,59697.0,1.49723237]
["bitfinex","BTCUSD",1724968430802,0.000819,59698.0,59697.0,1.48323237]
["bitfinex","BTCUSD",1724968431267,0.000819,59698.0,59697.0,1.49723237]
["bitfinex","BTCUSD",1724968431719,0.000819,59698.0,59697.0,1.51123237]
["bitfinex","BTCUSD",1724968431935,0.000819,59698.0,59697.0,1.49723237]
["bitfinex","BTCUSD",1724968432155,0.000819,59698.0,59697.0,1.51123237]
["bitfinex","BTCUSD",1724968433762,0.000819,59698.0,59697.0,1.49723237]
["bitfinex","BTCUSD",1724968433981,0.000819,59698.0,59697.0,1.46923237]
["bitfinex","BTCUSD",1724968434187,0.000819,59698.0,59697.0,2.00379386]
["bitfinex","BTCUSD",1724968434393,0.000819,59698.0,59697.0,2.00379351]
["bitfinex","BTCUSD",1724968434822,0.000819,59698.0,59697.0,2.01779351]
["bitfinex","BTCUSD",1724968435094,0.000819,59698.0,59697.0,2.00379351]
["bitfinex","BTCUSD",1724968435297,0.000819,59698.0,59697.0,1.83725737]
["bitfinex","BTCUSD",1724968435515,0.000819,59698.0,59697.0,1.82325737]
["bitfinex","BTCUSD",1724968435971,0.000819,59698.0,59697.0,1.83725737]
["bitfinex","BTCUSD",1724968437664,0.000819,59698.0,59697.0,1.82325737]
["bitfinex","BTCUSD",1724968437873,0.000819,59698.0,59697.0,1.80925737]
["bitfinex","BTCUSD",1724968438092,0.000819,59698.0,59697.0,1.82325737]
["bitfinex","BTCUSD",1724968438316,0.000819,59698.0,59697.0,1.83725737]
["bitfinex","BTCUSD",1724968440745,0.000819,59698.0,59697.0,1.77225737]
["bitfinex","BTCUSD",1724968440963,0.143019,59698.0,59697.0,1.23830484]
["bitfinex","BTCUSD",1724968441182,0.143019,59698.0,59697.0,1.35513237]
["bitfinex","BTCUSD",1724968442254,0.143019,59698.0,59697.0,1.35512368]
["bitfinex","BTCUSD",1724968445131,0.143019,59698.0,59697.0,1.23829615]
["bitfinex","BTCUSD",1724968445371,0.143019,59698.0,59697.0,1.35512368]
["bitfinex","BTCUSD",1724968446034,0.143019,59698.0,59697.0,1.23829615]
["bitfinex","BTCUSD",1724968446261,0.143019,59698.0,59697.0,1.35512368]
["bitfinex","BTCUSD",1724968449347,0.000819,59698.0,59697.0,1.35512368]
["bitfinex","BTCUSD",1724968450427,0.081579,59698.0,59697.0,1.35512368]
["bitfinex","BTCUSD",1724968452043,0.219379,59698.0,59697.0,0.56824615]
["bitfinex","BTCUSD",1724968452266,0.219379,59698.0,59697.0,0.5013628]
["bitfinex","BTCUSD",1724968452492,0.219379,59698.0,59697.0,0.40074109]
["bitfinex","BTCUSD",1724968452711,0.219379,59698.0,59697.0,0.47620672]
["bitfinex","BTCUSD",1724968452927,0.386888,59698.0,59697.0,0.10436653]
["bitfinex","BTCUSD",1724968453174,0.386888,59698.0,59697.0,0.47624007]
["bitfinex","BTCUSD",1724968453594,0.386888,59698.0,59697.0,0.46224007]
["bitfinex","BTCUSD",1724968453839,0.721907,59698.0,59697.0,0.44824007]
["bitfinex","BTCUSD",1724968454056,0.386888,59698.0,59697.0,0.09036653]
["bitfinex","BTCUSD",1724968454268,0.386888,59698.0,59697.0,0.10436653]
["bitfinex","BTCUSD",1724968455366,0.386888,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968456060,0.386888,59698.0,59697.0,0.10436653]
["bitfinex","BTCUSD",1724968456505,0.386888,59698.0,59697.0,0.10435925]
["bitfinex","BTCUSD",1724968457598,0.386888,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968458250,0.386888,59698.0,59697.0,0.07920508]
["bitfinex","BTCUSD",1724968461233,0.386888,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968461450,0.219379,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968461881,0.144079,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968466783,0.223879,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968467027,0.726407,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968467249,0.391388,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968467855,0.391388,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968468269,0.391388,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968469317,0.726407,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968479785,0.726407,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724968480346,1.061426,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724968480953,1.061426,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968482026,1.396445,59698.0,59697.0,0.0289009]
["bitfinex","BTCUSD",1724968483325,1.396445,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724968483543,1.54777225,59698.0,59697.0,0.0149009]
["bitfinex","BTCUSD",1724968483760,1.54777225,59698.0,59697.0,0.0229009]
["bitfinex","BTCUSD",1724968483967,1.396445,59698.0,59697.0,0.0229009]
["bitfinex","BTCUSD",1724968484168,1.731464,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968484391,1.731464,59698.0,59697.0,0.0069009]
["bitfinex","BTCUSD",1724968484800,1.74708822,59698.0,59697.0,0.0069009]
["bitfinex","BTCUSD",1724968486463,1.74708822,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968486887,1.74808822,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968488964,1.74808822,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968489619,1.74808822,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968489828,1.74808822,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968490737,1.75008822,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968491210,1.94163986,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968491663,2.04163986,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968492086,2.04163986,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968492567,2.04163986,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968492764,2.04063986,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968493177,2.04163986,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968493841,2.37665886,59698.0,59697.0,0.0049009]
["bitfinex","BTCUSD",1724968494689,2.38065886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968495117,2.38165886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968495552,2.37965886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968495776,2.38165886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968495986,2.38465886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968496181,2.39465886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968498221,2.39265886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968498427,2.39465886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968499261,2.39365886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968499479,2.39065886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968499693,2.39665886,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968500351,2.39365886,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968500781,2.39665886,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968501002,2.39365886,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968501224,2.39665886,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968502361,2.39165886,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968502804,2.39665886,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968503864,2.51148639,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968504133,2.51348639,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968504372,2.34493475,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968504585,2.34193475,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968504812,2.34193475,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968505054,2.35093475,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968505278,2.35093475,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968505505,2.35993475,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968505745,2.35693475,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968505958,2.52548639,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968506178,2.53348639,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968506625,2.52548639,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968506854,2.53348639,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968515940,2.41665886,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968516165,2.53348639,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968517109,2.52548639,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968517329,2.50748639,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968517541,2.51648639,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968517943,2.34793475,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968518304,2.35493475,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968521437,2.68995375,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968524264,2.8150231,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968524467,2.68995375,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968525661,2.85850539,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968525869,2.74167786,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968526089,2.85850539,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968527402,3.00869256,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968528646,2.85850539,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968529076,2.88762463,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968530093,2.93579224,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968530649,2.93379224,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968530991,2.904673,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968532441,2.897673,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968532873,2.895673,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968533099,2.904673,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968533309,2.906673,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968533516,2.904673,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968533730,2.918673,59698.0,59697.0,0.0029009]
["bitfinex","BTCUSD",1724968533938,2.902673,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968534360,2.913673,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968534811,2.902673,59698.0,59697.0,0.0009009]
["bitfinex","BTCUSD",1724968535020,2.916673,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968535237,2.932673,59698.0,59697.0,0.0019009]
["bitfinex","BTCUSD",1724968535745,2.932673,59698.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1724968535746,1.847791,59692.0,59691.0,0.0009009]
["bitfinex","BTCUSD",1724968535955,0.167599,59666.0,59665.0,0.50540786]
["bitfinex","BTCUSD",1724968536165,1.15709529,59666.0,59665.0,0.50540786]
["bitfinex","BTCUSD",1724968536378,1.175294,59661.0,59660.0,0.0752]
["bitfinex","BTCUSD",1724968536608,1.175294,59661.0,59659.0,0.084209]
["bitfinex","BTCUSD",1724968536609,0.502848,59660.0,59659.0,0.084209]
["bitfinex","BTCUSD",1724968536842,1.73182051,59660.0,59659.0,0.084209]
["bitfinex","BTCUSD",1724968537074,1.73382051,59660.0,59659.0,0.084209]
["bitfinex","BTCUSD",1724968537289,1.633544,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968537523,2.13732764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968537742,2.15266071,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968537945,2.23927671,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968538155,2.34928928,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968538410,2.29999652,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968538859,2.22494364,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968539066,2.30002947,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968539277,2.22494364,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968539481,2.22794364,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968539690,2.14232764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968540924,2.13832764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968541138,2.13732764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968541360,2.22794364,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968542252,2.23594364,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968542688,2.22794364,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968542859,2.23594364,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968543167,2.14932764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968547136,2.23594364,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968547755,2.14932764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968556019,2.14932764,59660.0,59659.0,0.071709]
["bitfinex","BTCUSD",1724968556433,2.14932764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968557076,2.14132764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968557301,2.15032764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968558353,2.14132764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968558764,2.14932764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968563146,2.14732764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968563571,2.14932764,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968565157,2.26615517,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968565820,1.76037153,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968569035,1.76237153,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968570101,1.645544,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968570319,1.76237153,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968571426,1.76037153,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968571649,1.92892317,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968571875,1.92892317,59660.0,59659.0,0.145509]
["bitfinex","BTCUSD",1724968571876,1.76037153,59660.0,59659.0,0.145509]
["bitfinex","BTCUSD",1724968573031,1.77609611,59660.0,59659.0,0.145509]
["bitfinex","BTCUSD",1724968574825,1.77609611,59660.0,59659.0,0.084109]
["bitfinex","BTCUSD",1724968576878,1.77609611,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968578432,1.87622717,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968579090,1.89998627,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968579309,1.92501904,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968580480,1.79985521,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968585526,1.68302768,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968585739,1.79985521,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968592625,1.95072003,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968592870,1.79985521,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968598301,1.79985521,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968598302,1.185312,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968598523,0.514848,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968598738,0.85008,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968598959,0.514848,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968599183,0.506848,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968599698,0.510848,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968600134,0.84208,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968600982,0.84308,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968601423,0.83908,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968603124,0.001,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968603333,0.168616,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968603548,0.001,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968604172,0.168616,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968604602,0.001,59660.0,59659.0,0.150109]
["bitfinex","BTCUSD",1724968605753,0.001,59660.0,59659.0,0.317728]
["bitfinex","BTCUSD",1724968605997,0.001,59660.0,59659.0,0.65631798]
["bitfinex","BTCUSD",1724968606888,0.001,59660.0,59659.0,0.32107998]
["bitfinex","BTCUSD",1724968607354,0.001,59660.0,59659.0,0.65631798]
["bitfinex","BTCUSD",1724968608002,0.001,59660.0,59659.0,0.32107998]
["bitfinex","BTCUSD",1724968608697,0.001,59660.0,59659.0,0.65631798]
["bitfinex","BTCUSD",1724968609363,0.002,59660.0,59659.0,0.65631798]
["bitfinex","BTCUSD",1724968609586,0.001,59660.0,59659.0,0.65631798]
["bitfinex","BTCUSD",1724968610032,0.002,59660.0,59659.0,0.66231798]
["bitfinex","BTCUSD",1724968610244,0.001,59660.0,59659.0,0.65631798]
["bitfinex","BTCUSD",1724968610472,0.001,59660.0,59659.0,0.66231798]
["bitfinex","BTCUSD",1724968610716,0.002,59660.0,59659.0,0.66231798]
["bitfinex","BTCUSD",1724968610950,0.001,59660.0,59659.0,0.66231798]
["bitfinex","BTCUSD",1724968611380,0.002,59660.0,59659.0,0.66231798]
["bitfinex","BTCUSD",1724968615104,0.002,59660.0,59659.0,1.329442]
["bitfinex","BTCUSD",1724968616393,0.002,59660.0,59659.0,1.44626953]
["bitfinex","BTCUSD",1724968621424,0.167591,59669.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724968621664,0.167591,59669.0,59666.0,0.1448]
["bitfinex","BTCUSD",1724968623464,0.167591,59669.0,59667.0,0.0782]
["bitfinex","BTCUSD",1724968624561,0.167591,59669.0,59667.0,0.0922]
["bitfinex","BTCUSD",1724968624808,0.167591,59669.0,59667.0,0.1032]
["bitfinex","BTCUSD",1724968626881,0.335175,59671.0,59667.0,0.1032]
["bitfinex","BTCUSD",1724968626882,0.167594,59668.0,59667.0,0.1032]
["bitfinex","BTCUSD",1724968627773,0.335155,59674.0,59667.0,0.1032]
["bitfinex","BTCUSD",1724968627999,0.167588,59670.0,59667.0,0.08155156]
["bitfinex","BTCUSD",1724968628233,0.001,59668.0,59667.0,0.0892]
["bitfinex","BTCUSD",1724968628472,0.002,59668.0,59667.0,0.1032]
["bitfinex","BTCUSD",1724968629423,0.001,59668.0,59667.0,0.0922]
["bitfinex","BTCUSD",1724968629893,0.001,59668.0,59667.0,0.0992]
["bitfinex","BTCUSD",1724968630373,0.001,59668.0,59667.0,0.0922]
["bitfinex","BTCUSD",1724968630591,0.001,59668.0,59667.0,1.12140953]
["bitfinex","BTCUSD",1724968630592,0.002,59668.0,59667.0,1.12140953]
["bitfinex","BTCUSD",1724968630816,0.002,59668.0,59667.0,1.45660253]
["bitfinex","BTCUSD",1724968635259,0.002,59668.0,59667.0,1.46160253]
["bitfinex","BTCUSD",1724968637354,0.001,59668.0,59667.0,1.45060253]
["bitfinex","BTCUSD",1724968637612,0.167549,59684.0,59675.0,0.83787]
["bitfinex","BTCUSD",1724968637827,0.167549,59684.0,59675.0,0.98387]
["bitfinex","BTCUSD",1724968639254,0.167551,59683.0,59675.0,0.98387]
["bitfinex","BTCUSD",1724968639496,0.569243,59685.0,59675.0,0.98387]
["bitfinex","BTCUSD",1724968639729,0.234149,59685.0,59675.0,0.99287]
["bitfinex","BTCUSD",1724968640193,0.0617,59690.0,59675.0,1.333018]
["bitfinex","BTCUSD",1724968640419,0.0617,59690.0,59675.0,1.347018]
["bitfinex","BTCUSD",1724968640643,0.0617,59690.0,59675.0,1.345018]
["bitfinex","BTCUSD",1724968640862,0.167526,59692.0,59675.0,1.345018]
["bitfinex","BTCUSD",1724968641087,0.396742,59694.0,59675.0,1.345018]
["bitfinex","BTCUSD",1724968641088,0.167529,59691.0,59675.0,1.336018]
["bitfinex","BTCUSD",1724968641322,0.167529,59691.0,59675.0,1.324018]
["bitfinex","BTCUSD",1724968641549,0.167527,59692.0,59675.0,1.338018]
["bitfinex","BTCUSD",1724968641994,0.0662,59696.0,59675.0,1.6908938]
["bitfinex","BTCUSD",1724968642212,1e-08,59676.0,59675.0,1.8008938]
["bitfinex","BTCUSD",1724968642467,1e-08,59676.0,59675.0,2.24803208]
["bitfinex","BTCUSD",1724968642731,1e-08,59676.0,59675.0,1.87611314]
["bitfinex","BTCUSD",1724968642978,1e-08,59676.0,59675.0,1.86211314]
["bitfinex","BTCUSD",1724968643192,1e-08,59676.0,59675.0,1.87611314]
["bitfinex","BTCUSD",1724968643876,1e-08,59676.0,59675.0,1.88993675]
["bitfinex","BTCUSD",1724968644088,1e-08,59676.0,59675.0,1.7868938]
["bitfinex","BTCUSD",1724968644278,1e-08,59676.0,59675.0,2.2478549]
["bitfinex","BTCUSD",1724968644579,1e-08,59676.0,59675.0,1.87593036]
["bitfinex","BTCUSD",1724968645456,1e-08,59676.0,59675.0,1.88993036]
["bitfinex","BTCUSD",1724968645665,1e-08,59676.0,59675.0,1.8148938]
["bitfinex","BTCUSD",1724968646782,1e-08,59676.0,59675.0,1.86489942]
["bitfinex","BTCUSD",1724968650552,1e-08,59676.0,59675.0,1.8148938]
["bitfinex","BTCUSD",1724968652299,1e-08,59676.0,59675.0,1.88991647]
["bitfinex","BTCUSD",1724968652520,1e-08,59676.0,59675.0,2.26181939]
["bitfinex","BTCUSD",1724968652736,1e-08,59676.0,59675.0,1.88991647]
["bitfinex","BTCUSD",1724968653611,1e-08,59676.0,59675.0,1.8148938]
["bitfinex","BTCUSD",1724968654490,1e-08,59676.0,59675.0,1.88982789]
["bitfinex","BTCUSD",1724968654745,1e-08,59676.0,59675.0,1.8148938]
["bitfinex","BTCUSD",1724968657101,0.0614,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724968657358,0.0614,59692.0,59691.0,0.61941453]
["bitfinex","BTCUSD",1724968658375,0.0614,59692.0,59691.0,0.98147253]
["bitfinex","BTCUSD",1724968658993,0.0602,59694.0,59693.0,0.50257]
["bitfinex","BTCUSD",1724968660452,0.0602,59694.0,59693.0,0.51657]
["bitfinex","BTCUSD",1724968661936,0.0602,59694.0,59693.0,0.52757]
["bitfinex","BTCUSD",1724968667001,0.0602,59694.0,59693.0,0.192523]
["bitfinex","BTCUSD",1724968667616,0.0602,59694.0,59693.0,0.52757]
["bitfinex","BTCUSD",1724968668664,0.0799,59695.0,59693.0,0.52757]
["bitfinex","BTCUSD",1724968668899,0.1417,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1724968670203,0.1417,59695.0,59694.0,0.515563]
["bitfinex","BTCUSD",1724968672358,0.1417,59695.0,59694.0,0.525563]
["bitfinex","BTCUSD",1724968674526,0.1417,59695.0,59694.0,0.190521]
["bitfinex","BTCUSD",1724968676971,0.0618,59695.0,59694.0,0.190521]
["bitfinex","BTCUSD",1724968679974,0.0814,59697.0,59694.0,0.190521]
["bitfinex","BTCUSD",1724968680213,0.0648,59696.0,59694.0,0.190521]
["bitfinex","BTCUSD",1724968680875,0.0648,59696.0,59694.0,0.177521]
["bitfinex","BTCUSD",1724968681333,0.0648,59696.0,59694.0,0.178521]
["bitfinex","BTCUSD",1724968681755,0.0648,59696.0,59694.0,0.185521]
["bitfinex","BTCUSD",1724968682620,0.0648,59696.0,59694.0,0.178521]
["bitfinex","BTCUSD",1724968683046,0.065619,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1724968683684,0.065619,59696.0,59694.0,0.021]
["bitfinex","BTCUSD",1724968683901,0.065619,59696.0,59694.0,0.188519]
["bitfinex","BTCUSD",1724968684101,0.065619,59696.0,59694.0,0.176519]
["bitfinex","BTCUSD",1724968684525,0.065619,59696.0,59694.0,0.167519]
["bitfinex","BTCUSD",1724968684727,0.065619,59696.0,59695.0,0.009]
["bitfinex","BTCUSD",1724968685163,0.065619,59696.0,59694.0,0.167519]
["bitfinex","BTCUSD",1724968685572,0.065619,59696.0,59694.0,0.176519]
["bitfinex","BTCUSD",1724968685780,0.065619,59696.0,59694.0,0.009]
["bitfinex","BTCUSD",1724968685987,0.065619,59696.0,59693.0,0.05001549]
["bitfinex","BTCUSD",1724968685988,0.0645,59694.0,59693.0,0.21753749]
["bitfinex","BTCUSD",1724968686201,0.1418,59694.0,59693.0,0.21753749]
["bitfinex","BTCUSD",1724968686614,0.1418,59694.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724968687553,0.1418,59694.0,59693.0,0.24288246]
["bitfinex","BTCUSD",1724968687770,0.1418,59694.0,59693.0,0.25688246]
["bitfinex","BTCUSD",1724968688001,0.1418,59694.0,59693.0,0.27088246]
["bitfinex","BTCUSD",1724968690614,0.1418,59694.0,59693.0,0.64276519]
["bitfinex","BTCUSD",1724968691038,0.1418,59694.0,59693.0,0.27088246]
["bitfinex","BTCUSD",1724968691473,0.1418,59694.0,59693.0,0.6427653]
["bitfinex","BTCUSD",1724968693397,0.1418,59694.0,59693.0,0.028]
["bitfinex","BTCUSD",1724968693598,0.1418,59694.0,59693.0,0.07824978]
["bitfinex","BTCUSD",1724968693806,0.1418,59694.0,59693.0,0.24577278]
["bitfinex","BTCUSD",1724968696322,0.142619,59694.0,59693.0,0.24577278]
["bitfinex","BTCUSD",1724968696527,0.142619,59694.0,59693.0,0.028]
["bitfinex","BTCUSD",1724968696528,0.1818718,59694.0,59693.0,0.028]
["bitfinex","BTCUSD",1724968696747,1.8125608,59694.0,59693.0,0.028]
["bitfinex","BTCUSD",1724968696955,1.17292,59680.0,59679.0,0.0502762]
["bitfinex","BTCUSD",1724968697158,0.167568,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724968697370,0.983142,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724968698689,0.983142,59677.0,59676.0,0.0049009]
["bitfinex","BTCUSD",1724968699738,1.318279,59677.0,59676.0,0.0049009]
["bitfinex","BTCUSD",1724968700809,1.318279,59677.0,59676.0,0.0009009]
["bitfinex","BTCUSD",1724968701015,1.319279,59677.0,59676.0,0.0109009]
["bitfinex","BTCUSD",1724968703689,1.654416,59677.0,59676.0,0.0109009]
["bitfinex","BTCUSD",1724968703881,1.677416,59677.0,59676.0,0.0109009]
["bitfinex","BTCUSD",1724968704179,2.114553,59677.0,59676.0,0.0109009]
["bitfinex","BTCUSD",1724968704601,2.119553,59677.0,59676.0,0.0109009]
["bitfinex","BTCUSD",1724968704812,2.119553,59677.0,59676.0,0.0079009]
["bitfinex","BTCUSD",1724968705025,2.119553,59677.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968705026,1.319658,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968705243,1.89467353,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968705489,2.22986153,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968705727,2.23186153,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968705902,1.777846,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968706138,2.06322517,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968706355,1.320658,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968707036,1.319658,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968707420,1.324658,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968707963,1.320658,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968708158,1.320658,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724968708569,1.34594181,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724968709035,1.34594181,59668.0,59667.0,0.0059009]
["bitfinex","BTCUSD",1724968709226,1.34594181,59668.0,59667.0,0.0019009]
["bitfinex","BTCUSD",1724968709433,1.34594181,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968709674,1.34694181,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968709876,1.46776934,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968710593,1.46376934,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968711024,1.46776934,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968712258,1.46676934,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968712465,1.46776934,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968713578,1.97273427,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968713722,2.07273427,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968713923,1.89967353,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968715428,1.92495943,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968715641,1.92095943,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968715862,1.92595943,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968716396,1.97993914,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968716618,2.14849078,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968717996,2.09451107,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968718415,2.06822517,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968721041,1.89967353,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968721482,1.92595915,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968723947,1.92795915,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968724126,1.92595915,59668.0,59667.0,0.0009009]
["bitfinex","BTCUSD",1724968724874,1.6688671,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968725085,1.7918671,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968725301,1.96041874,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968726000,1.96241874,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968726205,1.96541874,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968726413,2.30061174,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968726617,2.29761174,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968727029,2.31661174,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968727226,2.30861174,59667.0,59666.0,0.0019009]
["bitfinex","BTCUSD",1724968727468,2.31661174,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968727670,2.31461174,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968728300,2.30361174,59667.0,59666.0,0.0019009]
["bitfinex","BTCUSD",1724968728763,2.31361174,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968728976,2.31561174,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968731646,2.34189934,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968732306,2.35716429,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968736092,2.36216429,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968736347,2.37216429,59667.0,59666.0,0.0029009]
["bitfinex","BTCUSD",1724968737502,2.35416429,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968737743,2.35216429,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968737970,2.48299182,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968738446,2.44270422,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968738662,2.45470422,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968738886,2.46870422,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968739625,2.45470422,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968740596,2.50868393,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968740820,2.51068393,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968741578,2.53697314,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968742041,2.48299343,59667.0,59666.0,0.0009009]
["bitfinex","BTCUSD",1724968742747,0.007,59663.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968742998,1.76337153,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968743453,1.86337153,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968743678,2.24789342,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968745719,2.25189342,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968745942,2.42744506,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968748301,2.40115517,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968748500,2.417063,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968749332,2.419063,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968750519,2.51969947,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968751551,2.54485859,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968751755,2.57114851,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968752464,2.44535292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968753138,2.44335292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968753553,2.43235292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968753987,2.44035292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968755332,2.44535292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968755557,2.43735292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968755891,2.44735292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968756506,2.44235292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968756763,2.44035292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968757078,2.44535292,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968758299,2.419063,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968758419,2.25051136,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968760527,2.25251136,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968761677,2.27880154,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968764706,2.27680154,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968764925,2.27880154,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968765335,2.24915858,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968765537,2.36598611,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968765693,2.36798611,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968768425,2.34169593,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968768847,2.11451136,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968769018,2.11251136,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968771789,2.13880132,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968773645,2.28982156,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968774555,2.13880132,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968776898,2.38875296,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968778032,2.30735296,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968778478,2.281063,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968780279,2.283063,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968780946,2.275063,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968781329,2.287063,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968781786,2.29635336,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968782206,2.30535336,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968782377,2.29635336,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968782542,2.30835336,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968782746,2.31735336,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968783782,2.30335336,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968784141,2.31735336,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968784387,2.31535336,59660.0,59659.0,0.009009]
["bitfinex","BTCUSD",1724968784828,1.340976,59658.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968785062,0.625873,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968785296,0.961122,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968785542,1.63162,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968786417,1.63762,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968786615,1.80617164,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968787545,1.95733015,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968788006,1.96633015,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968790414,1.96833015,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968791305,1.96633015,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968791743,1.99262089,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968792593,2.10944842,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968793175,2.61232842,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968793956,2.46116991,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968794815,2.68942842,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968795014,2.69142842,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968795921,2.69146953,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968797899,3.02671853,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968798105,3.0739858,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968798325,3.04769506,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968799008,2.92886753,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968799239,2.96859506,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968800608,2.9213248,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968801434,2.94761572,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968802148,2.9213248,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968802345,2.80449727,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968802602,2.9213248,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968803365,2.9233248,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968804016,2.9213248,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968804422,2.77212817,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968804626,2.77012817,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968805186,2.92392817,59657.0,59656.0,0.0009009]
["bitfinex","BTCUSD",1724968805528,0.502992,59643.0,59632.0,0.05036043]
["bitfinex","BTCUSD",1724968805724,1.79335553,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968805904,2.25168353,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968807410,2.25368353,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968807603,2.26168353,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968807807,2.40387247,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968808410,2.52968416,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968808613,2.39649522,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968809052,2.39649491,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968809428,2.34668353,59643.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724968809680,2.34668353,59643.0,59616.0,0.009009]
["bitfinex","BTCUSD",1724968809681,2.34868353,59643.0,59635.0,0.1385]
["bitfinex","BTCUSD",1724968810066,2.68401153,59643.0,59635.0,0.1385]
["bitfinex","BTCUSD",1724968810322,2.85256317,59643.0,59635.0,0.1385]
["bitfinex","BTCUSD",1724968810452,2.85256317,59643.0,59616.0,0.009009]
["bitfinex","BTCUSD",1724968810453,2.91636317,59643.0,59631.0,0.0753]
["bitfinex","BTCUSD",1724968811084,1.994337,59642.0,59626.0,0.082]
["bitfinex","BTCUSD",1724968811259,2.965551,59642.0,59626.0,0.082]
["bitfinex","BTCUSD",1724968811615,3.27703106,59642.0,59626.0,0.082]
["bitfinex","BTCUSD",1724968811759,1.851458,59638.0,59626.0,0.082]
["bitfinex","BTCUSD",1724968811961,2.74026553,59638.0,59626.0,0.082]
["bitfinex","BTCUSD",1724968812365,2.8659075,59638.0,59626.0,0.082]
["bitfinex","BTCUSD",1724968812592,3.03445914,59638.0,59626.0,0.082]
["bitfinex","BTCUSD",1724968812918,3.08843885,59638.0,59627.0,0.0789]
["bitfinex","BTCUSD",1724968813068,2.96279688,59638.0,59627.0,0.0789]
["bitfinex","BTCUSD",1724968813273,3.09638587,59638.0,59627.0,0.0789]
["bitfinex","BTCUSD",1724968813513,1.173963,59627.0,59626.0,0.002909]
["bitfinex","BTCUSD",1724968813715,1.81667053,59627.0,59626.0,0.002909]
["bitfinex","BTCUSD",1724968813914,2.15208853,59627.0,59626.0,0.002909]
["bitfinex","BTCUSD",1724968814119,0.167751,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968814693,0.838755,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968815564,0.86506048,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968815774,0.86606048,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968816202,0.86506048,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968816404,1.20156248,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968816605,1.20256248,59612.0,59611.0,0.0756]
["bitfinex","BTCUSD",1724968817238,1.3082734,59612.0,59611.0,0.1416]
["bitfinex","BTCUSD",1724968817477,1.20256248,59612.0,59611.0,0.0756]
["bitfinex","BTCUSD",1724968818290,1.20256248,59612.0,59611.0,0.079]
["bitfinex","BTCUSD",1724968818291,1.279017,59612.0,59611.0,0.079]
["bitfinex","BTCUSD",1724968818505,1.279017,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968818744,1.41760145,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968818963,1.41860145,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968819164,1.42060145,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968819364,1.75510345,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968819599,1.83010345,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968819805,1.83310345,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968820014,2.49648345,59612.0,59611.0,0.0004]
["bitfinex","BTCUSD",1724968820432,2.83998545,59612.0,59611.0,0.0013009]
["bitfinex","BTCUSD",1724968820647,2.89247699,59612.0,59611.0,0.0013009]
["bitfinex","BTCUSD",1724968820850,2.89447699,59612.0,59611.0,0.0013009]
["bitfinex","BTCUSD",1724968821293,3.23997899,59612.0,59611.0,0.0013009]
["bitfinex","BTCUSD",1724968821710,3.26529224,59612.0,59611.0,0.0013009]
["bitfinex","BTCUSD",1724968821913,3.27629224,59612.0,59611.0,0.0013009]
["bitfinex","BTCUSD",1724968822388,3.27629224,59612.0,59602.0,0.00072125]
["bitfinex","BTCUSD",1724968822389,0.138,59607.0,59602.0,0.00072125]
["bitfinex","BTCUSD",1724968822598,0.002,59611.0,59602.0,0.00072125]
["bitfinex","BTCUSD",1724968822599,1.03330953,59603.0,59602.0,0.00072125]
["bitfinex","BTCUSD",1724968822812,2.38249553,59603.0,59602.0,0.00072125]
["bitfinex","BTCUSD",1724968823019,2.74104853,59603.0,59602.0,0.00072125]
["bitfinex","BTCUSD",1724968823226,1.30632253,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968823435,2.64114253,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968823648,2.74114253,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968824484,2.74314253,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968825494,2.75714253,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968825703,2.92569417,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968826517,2.93669417,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968826935,2.308745,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968827143,2.160945,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968827349,2.137945,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968827778,1.802375,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968827990,1.802375,59600.0,59599.0,0.08753025]
["bitfinex","BTCUSD",1724968828617,1.466805,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968829037,1.031235,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968829256,0.528355,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968829466,0.838925,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968829678,0.857925,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968829890,0.849925,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968830317,0.846925,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968830528,0.847925,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968831167,1.183495,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968831402,0.87423831,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968831620,1.20980831,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968831828,0.87323831,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968832038,1.20880831,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968832243,1.20180831,59600.0,59599.0,0.15283025]
["bitfinex","BTCUSD",1724968832691,1.32098914,59600.0,59599.0,0.08753025]
["bitfinex","BTCUSD",1724968832920,1.32098914,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968833124,1.78355914,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968833326,1.28020414,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968833547,1.44398914,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968833777,1.32480831,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968833979,1.66037831,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968835001,1.65937831,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968835420,1.66337831,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968835699,1.83181526,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968835875,1.82781526,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968836077,1.82881526,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968836646,1.82781526,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968836961,1.83181526,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968837158,1.97391526,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968837620,2.0284068,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968838257,2.0244068,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968838488,1.99809349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968838686,1.99909349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968838987,2.33966349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968839187,2.33866349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968839384,2.34866349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968839723,2.35266349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968839927,2.35466349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968840140,2.35266349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968840589,2.36266349,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968840926,2.37367249,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968841160,2.36967249,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968841567,2.40999133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968841933,2.39599133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968842292,2.39999133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968842533,2.41399133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968842740,2.39999133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968843098,2.41399133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968843302,2.39999133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968843762,2.41399133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968843888,2.41481133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968844313,2.40081133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968844533,2.41481133,59600.0,59599.0,0.00473025]
["bitfinex","BTCUSD",1724968844708,1.174831,59583.0,59582.0,0.05471516]
["bitfinex","BTCUSD",1724968845020,1.197831,59583.0,59582.0,0.05471516]
["bitfinex","BTCUSD",1724968845410,1.22415204,59583.0,59582.0,0.05471516]
["bitfinex","BTCUSD",1724968846331,1.23115204,59583.0,59582.0,0.05471516]
["bitfinex","BTCUSD",1724968847492,1.22615204,59583.0,59582.0,0.05471516]
["bitfinex","BTCUSD",1724968847986,1.23015204,59583.0,59582.0,0.05471516]
["bitfinex","BTCUSD",1724968848397,1.33215255,59583.0,59582.0,0.05471516]
["bitfinex","BTCUSD",1724968848599,1.197831,59583.0,59582.0,0.05471516]
["bitfinex","BTCUSD",1724968848745,1.036998,59583.0,59581.0,0.0808]
["bitfinex","BTCUSD",1724968848961,0.16785,59577.0,59576.0,0.0806]
["bitfinex","BTCUSD",1724968849174,0.0843,59582.0,59573.0,0.0806]
["bitfinex","BTCUSD",1724968849175,0.167858,59574.0,59573.0,0.0806]
["bitfinex","BTCUSD",1724968849375,0.83929,59574.0,59573.0,0.0806]
["bitfinex","BTCUSD",1724968849718,0.83932,59572.0,59570.0,0.0808]
["bitfinex","BTCUSD",1724968849855,1.175048,59572.0,59570.0,0.0808]
["bitfinex","BTCUSD",1724968850277,1.175048,59572.0,59566.0,0.089809]
["bitfinex","BTCUSD",1724968850278,1.6512808,59572.0,59566.0,0.089809]
["bitfinex","BTCUSD",1724968850479,1.22639027,59572.0,59566.0,0.089809]
["bitfinex","BTCUSD",1724968850900,1.56211827,59572.0,59566.0,0.089809]
["bitfinex","BTCUSD",1724968851107,1.62461827,59572.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968851377,1.94358181,59572.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968851602,2.04358181,59572.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968851828,2.21213345,59572.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968852003,2.21813345,59572.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968852210,2.57461743,59572.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968852410,2.65771743,59572.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968852630,0.007,59567.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968852809,1.88863944,59567.0,59566.0,0.009009]
["bitfinex","BTCUSD",1724968853015,0.9828,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968853236,1.17544,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968853442,1.37654,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968853700,1.32477556,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968855289,1.33777556,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968855726,1.32477556,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968855941,1.33677556,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968856156,1.34577556,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968857215,1.47998242,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968858040,1.53685199,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968858457,1.85135643,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968859115,1.51551643,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968859335,1.50651643,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968859754,1.52051643,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968860163,1.50851643,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968860403,1.58711643,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968860584,1.60111643,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968861285,1.68187643,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968861497,1.6942144,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968861726,1.6802144,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968861932,1.7082144,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968862384,1.7182144,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968862836,2.0400544,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968863042,1.7182144,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968863260,1.66134483,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968863466,1.40553797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968863680,1.41953797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968863893,1.43353797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968864391,1.41953797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968864618,0.73885797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968864829,0.23509797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968865042,0.40301797,59552.0,59551.0,0.092509]
["bitfinex","BTCUSD",1724968865247,0.23509797,59552.0,59551.0,0.092509]
["bitfinex","BTCUSD",1724968865676,0.40301797,59552.0,59551.0,0.092509]
["bitfinex","BTCUSD",1724968866092,0.38901797,59552.0,59551.0,0.092509]
["bitfinex","BTCUSD",1724968866329,0.80093608,59552.0,59551.0,0.092509]
["bitfinex","BTCUSD",1724968866502,0.73385797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968867004,0.75485797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968867224,0.74785797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968867420,1.06969797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968868275,1.07369797,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968868456,1.04736,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968869210,1.52308963,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968870215,1.3832,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968871538,2.34976605,59552.0,59551.0,0.009409]
["bitfinex","BTCUSD",1724968871770,2.34976605,59552.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724968871771,1.321378,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724968871981,1.657286,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724968872193,1.83715557,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724968872406,2.00570721,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724968872824,2.03205075,59540.0,59539.0,0.009009]
["bitfinex","BTCUSD",1724968873331,2.39195875,59540.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724968873564,1.95032544,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724968873779,2.11887708,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724968873990,2.24187708,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724968874438,2.26822361,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724968874652,2.27822361,59532.0,59531.0,0.0004]
["bitfinex","BTCUSD",1724968874859,1.61355144,59523.0,59511.0,0.009409]
["bitfinex","BTCUSD",1724968875073,2.07255544,59523.0,59511.0,0.009409]
["bitfinex","BTCUSD",1724968875492,0.005,59519.0,59504.0,0.062538]
["bitfinex","BTCUSD",1724968875702,0.168051,59506.0,59504.0,0.062538]
["bitfinex","BTCUSD",1724968875902,0.336089,59508.0,59504.0,0.062538]
["bitfinex","BTCUSD",1724968875903,0.168053,59505.0,59504.0,0.062538]
["bitfinex","BTCUSD",1724968876915,0.0263533,59505.0,59504.0,0.062538]
["bitfinex","BTCUSD",1724968878090,0.0293533,59505.0,59504.0,0.062538]
["bitfinex","BTCUSD",1724968878275,0.171053,59505.0,59504.0,0.062538]
["bitfinex","BTCUSD",1724968878467,0.191053,59505.0,59504.0,0.062538]
["bitfinex","BTCUSD",1724968878695,0.336112,59504.0,59497.0,0.0767]
["bitfinex","BTCUSD",1724968878899,0.168072,59498.0,59497.0,0.0767]
["bitfinex","BTCUSD",1724968879366,0.527217,59498.0,59497.0,0.0767]
["bitfinex","BTCUSD",1724968879540,0.191072,59498.0,59497.0,0.0767]
["bitfinex","BTCUSD",1724968879931,0.192072,59498.0,59497.0,0.0767]
["bitfinex","BTCUSD",1724968880130,0.360145,59498.0,59491.0,0.091809]
["bitfinex","BTCUSD",1724968880371,0.336158,59496.0,59491.0,0.091809]
["bitfinex","BTCUSD",1724968880547,0.336163,59495.0,59491.0,0.091809]
["bitfinex","BTCUSD",1724968880740,0.024,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724968880946,0.001,59498.0,59497.0,0.586626]
["bitfinex","BTCUSD",1724968881138,0.001,59498.0,59497.0,0.922777]
["bitfinex","BTCUSD",1724968881734,0.002,59498.0,59497.0,0.922777]
["bitfinex","BTCUSD",1724968881969,0.168042,59509.0,59502.0,0.33612]
["bitfinex","BTCUSD",1724968882168,0.1,59508.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724968882409,0.1,59508.0,59505.0,0.0631]
["bitfinex","BTCUSD",1724968882746,0.12635348,59508.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724968883523,0.023,59507.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724968883733,0.023,59507.0,59500.0,0.0631]
["bitfinex","BTCUSD",1724968883959,0.023,59507.0,59463.0,0.14962332]
["bitfinex","BTCUSD",1724968883960,0.023,59507.0,59477.0,0.336259]
["bitfinex","BTCUSD",1724968883961,0.336148,59498.0,59477.0,0.336259]
["bitfinex","BTCUSD",1724968884165,0.01543535,59506.0,59471.0,0.011409]
["bitfinex","BTCUSD",1724968884166,0.168089,59492.0,59490.0,0.0631]
["bitfinex","BTCUSD",1724968884415,0.504268,59492.0,59490.0,0.0631]
["bitfinex","BTCUSD",1724968884630,0.863447,59492.0,59490.0,0.0631]
["bitfinex","BTCUSD",1724968884836,0.55362804,59492.0,59490.0,0.0631]
["bitfinex","BTCUSD",1724968885745,0.55862804,59492.0,59490.0,0.0631]
["bitfinex","BTCUSD",1724968885973,0.55362804,59492.0,59490.0,0.0631]
["bitfinex","BTCUSD",1724968886222,0.55562804,59492.0,59490.0,0.0631]
["bitfinex","BTCUSD",1724968886460,1.27342388,59492.0,59484.0,0.0663]
["bitfinex","BTCUSD",1724968887140,1.27342388,59492.0,59478.0,0.0663]
["bitfinex","BTCUSD",1724968887141,1.35752388,59492.0,59478.0,0.0663]
["bitfinex","BTCUSD",1724968887383,1.45752388,59492.0,59478.0,0.0663]
["bitfinex","BTCUSD",1724968888007,1.45152388,59492.0,59478.0,0.0663]
["bitfinex","BTCUSD",1724968888288,1.45152388,59492.0,59478.0,0.234429]
["bitfinex","BTCUSD",1724968888528,1.82014284,59492.0,59473.0,0.1448]
["bitfinex","BTCUSD",1724968888739,1.82014284,59492.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968888740,0.84073,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968889157,0.86373,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968889382,1.200022,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968889654,1.49265944,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968890109,1.57065944,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968890326,1.84569538,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968890799,1.83469538,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968891048,1.378022,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968891282,0.722198,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968891496,0.385906,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968891714,0.42027589,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968891938,0.25212989,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968892126,0.31227589,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968892405,0.63456789,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968892623,0.30727589,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968892842,0.31227589,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968893058,0.32027589,59472.0,59471.0,0.009409]
["bitfinex","BTCUSD",1724968893288,0.32027589,59472.0,59469.0,0.0622]
["bitfinex","BTCUSD",1724968893289,0.3062087,59472.0,59469.0,0.046609]
["bitfinex","BTCUSD",1724968893583,0.1490627,59472.0,59469.0,0.046609]
["bitfinex","BTCUSD",1724968893838,0.12612989,59472.0,59471.0,0.922245]
["bitfinex","BTCUSD",1724968894051,0.336198,59489.0,59476.0,0.0815]
["bitfinex","BTCUSD",1724968894291,0.336198,59489.0,59476.0,0.417766]
["bitfinex","BTCUSD",1724968894292,0.02636574,59486.0,59476.0,0.417766]
["bitfinex","BTCUSD",1724968894512,0.02636574,59486.0,59479.0,0.336252]
["bitfinex","BTCUSD",1724968894792,0.02636574,59486.0,59480.0,0.336247]
["bitfinex","BTCUSD",1724968895027,0.02636574,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1724968895249,0.02636574,59486.0,59485.0,0.572028]
["bitfinex","BTCUSD",1724968895491,0.02636574,59486.0,59485.0,0.908247]
["bitfinex","BTCUSD",1724968895947,0.03436574,59486.0,59485.0,1.53710344]
["bitfinex","BTCUSD",1724968896174,0.03436574,59486.0,59485.0,1.297166]
["bitfinex","BTCUSD",1724968896175,0.02636574,59486.0,59485.0,1.297166]
["bitfinex","BTCUSD",1724968897162,0.02736574,59486.0,59485.0,0.966947]
["bitfinex","BTCUSD",1724968897599,0.02636574,59486.0,59485.0,0.960947]
["bitfinex","BTCUSD",1724968898059,0.02636574,59486.0,59485.0,1.308166]
["bitfinex","BTCUSD",1724968898060,0.02736574,59486.0,59485.0,1.308166]
["bitfinex","BTCUSD",1724968898311,0.02736574,59486.0,59485.0,1.310166]
["bitfinex","BTCUSD",1724968898586,0.002,59486.0,59485.0,0.981947]
["bitfinex","BTCUSD",1724968898803,0.002,59486.0,59485.0,0.971947]
["bitfinex","BTCUSD",1724968899277,0.002,59486.0,59485.0,0.974947]
["bitfinex","BTCUSD",1724968899497,0.168078,59496.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724968899742,0.168078,59496.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724968900391,0.336143,59499.0,59489.0,0.336196]
["bitfinex","BTCUSD",1724968900392,0.168081,59495.0,59489.0,0.336196]
["bitfinex","BTCUSD",1724968900598,0.336143,59499.0,59489.0,0.336196]
["bitfinex","BTCUSD",1724968900599,0.336143,59499.0,59489.0,0.168096]
["bitfinex","BTCUSD",1724968900807,0.168086,59494.0,59489.0,0.168098]
["bitfinex","BTCUSD",1724968901028,0.168086,59494.0,59491.0,0.001]
["bitfinex","BTCUSD",1724968901453,0.19444475,59494.0,59491.0,0.001]
["bitfinex","BTCUSD",1724968901667,0.02635875,59494.0,59491.0,0.169092]
["bitfinex","BTCUSD",1724968902093,0.02735875,59494.0,59491.0,0.169092]
["bitfinex","BTCUSD",1724968902325,0.02735875,59494.0,59489.0,0.336196]
["bitfinex","BTCUSD",1724968902561,0.02835875,59494.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724968902786,0.02735875,59494.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724968903009,0.02635875,59494.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724968903223,0.02735875,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1724968903677,0.02735875,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1724968904089,0.02735875,59494.0,59493.0,0.585061]
["bitfinex","BTCUSD",1724968904301,0.02735875,59494.0,59493.0,0.921235]
["bitfinex","BTCUSD",1724968904510,0.02635875,59494.0,59493.0,1.257409]
["bitfinex","BTCUSD",1724968904721,0.02735875,59494.0,59493.0,1.320809]
["bitfinex","BTCUSD",1724968905000,0.02735875,59494.0,59493.0,1.663983]
["bitfinex","BTCUSD",1724968905223,0.0828,59526.0,59513.0,0.1464]
["bitfinex","BTCUSD",1724968905433,0.0828,59526.0,59513.0,0.649491]
["bitfinex","BTCUSD",1724968905434,0.50540786,59514.0,59513.0,0.649491]
["bitfinex","BTCUSD",1724968905643,0.0828,59526.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724968905644,0.168,59524.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724968905847,0.02634918,59523.0,59517.0,0.168017]
["bitfinex","BTCUSD",1724968906056,0.02634918,59523.0,59513.0,0.1454]
["bitfinex","BTCUSD",1724968906279,0.19435218,59523.0,59516.0,0.33604]
["bitfinex","BTCUSD",1724968906485,0.168005,59522.0,59518.0,0.168014]
["bitfinex","BTCUSD",1724968906692,0.168005,59522.0,59516.0,0.168019]
["bitfinex","BTCUSD",1724968906898,0.168005,59522.0,59515.0,0.336049]
["bitfinex","BTCUSD",1724968906899,0.168009,59521.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724968907102,0.168009,59521.0,59516.0,0.168021]
["bitfinex","BTCUSD",1724968907305,0.168009,59521.0,59517.0,0.168019]
["bitfinex","BTCUSD",1724968907520,0.1,59520.0,59517.0,0.168019]
["bitfinex","BTCUSD",1724968907941,0.1,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724968908151,0.011,59521.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724968908798,0.011,59521.0,59517.0,0.005]
["bitfinex","BTCUSD",1724968909005,0.268005,59522.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724968909209,0.175007,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724968909419,0.176007,59521.0,59518.0,0.006]
["bitfinex","BTCUSD",1724968909825,0.169007,59521.0,59518.0,0.006]
["bitfinex","BTCUSD",1724968910260,0.001,59521.0,59518.0,0.174015]
["bitfinex","BTCUSD",1724968910694,0.0828,59526.0,59519.0,0.168011]
["bitfinex","BTCUSD",1724968910911,0.0828,59526.0,59517.0,0.336036]
["bitfinex","BTCUSD",1724968910912,0.168002,59523.0,59518.0,0.003]
["bitfinex","BTCUSD",1724968911140,0.168005,59522.0,59518.0,0.171015]
["bitfinex","BTCUSD",1724968911601,0.001,59521.0,59518.0,0.01]
["bitfinex","BTCUSD",1724968911818,0.001,59521.0,59518.0,0.003]
["bitfinex","BTCUSD",1724968912038,0.001,59521.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724968912258,0.001,59521.0,59518.0,0.174015]
["bitfinex","BTCUSD",1724968912505,0.168005,59522.0,59518.0,0.172015]
["bitfinex","BTCUSD",1724968912960,0.168005,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724968913186,0.168005,59522.0,59518.0,0.173015]
["bitfinex","BTCUSD",1724968913642,0.168005,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724968913861,0.169005,59522.0,59518.0,0.175015]
["bitfinex","BTCUSD",1724968914082,0.169005,59522.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724968914083,0.001,59522.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724968915017,0.001,59522.0,59520.0,0.168009]
["bitfinex","BTCUSD",1724968915018,0.00082,59522.0,59520.0,0.168009]
["bitfinex","BTCUSD",1724968915236,0.00082,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1724968915456,0.00182,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1724968916855,0.00082,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1724968917079,0.00182,59522.0,59521.0,0.515022]
["bitfinex","BTCUSD",1724968920421,0.00182,59522.0,59521.0,0.179007]
["bitfinex","BTCUSD",1724968921345,0.00182,59522.0,59521.0,0.011]
["bitfinex","BTCUSD",1724968921756,0.02816727,59522.0,59521.0,0.011]
["bitfinex","BTCUSD",1724968922391,0.53218227,59522.0,59521.0,0.011]
["bitfinex","BTCUSD",1724968922815,1.02969227,59522.0,59521.0,0.011]
["bitfinex","BTCUSD",1724968923030,1.36570227,59522.0,59521.0,0.011]
["bitfinex","BTCUSD",1724968924444,0.336068,59512.0,59505.0,0.50540786]
["bitfinex","BTCUSD",1724968924653,0.168042,59509.0,59505.0,0.67345986]
["bitfinex","BTCUSD",1724968924867,0.16804,59510.0,59505.0,0.168051]
["bitfinex","BTCUSD",1724968925071,0.336073,59511.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724968925319,0.02635018,59509.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724968925734,0.0771,59512.0,59505.0,0.008]
["bitfinex","BTCUSD",1724968925952,0.19439243,59509.0,59505.0,0.176052]
["bitfinex","BTCUSD",1724968926093,0.02635043,59509.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724968926292,0.02635043,59509.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724968926493,0.02635043,59509.0,59506.0,0.17705]
["bitfinex","BTCUSD",1724968927137,0.02735043,59509.0,59506.0,0.17705]
["bitfinex","BTCUSD",1724968927390,0.02735043,59509.0,59506.0,0.009]
["bitfinex","BTCUSD",1724968927613,0.504141,59507.0,59506.0,0.009]
["bitfinex","BTCUSD",1724968927853,0.504141,59507.0,59506.0,0.014]
["bitfinex","BTCUSD",1724968928062,1.199329,59507.0,59506.0,0.014]
["bitfinex","BTCUSD",1724968928269,1.274429,59507.0,59506.0,0.014]
["bitfinex","BTCUSD",1724968928998,1.32919939,59507.0,59506.0,0.015]
["bitfinex","BTCUSD",1724968929215,1.32919939,59507.0,59506.0,0.001]
["bitfinex","BTCUSD",1724968929410,0.770288,59507.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968929644,0.168062,59502.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724968929843,0.435194,59507.0,59499.0,0.336137]
["bitfinex","BTCUSD",1724968929844,0.412194,59507.0,59499.0,0.336137]
["bitfinex","BTCUSD",1724968930208,0.412194,59507.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724968930209,0.168054,59505.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724968930440,0.336101,59506.0,59498.0,0.0776]
["bitfinex","BTCUSD",1724968930645,0.123,59505.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968930852,0.504252,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968931028,0.168084,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968931865,0.336126,59502.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968932071,0.0751,59504.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968932278,0.02635814,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724968932489,0.02635814,59500.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724968932697,0.16807,59499.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724968933116,0.168073,59498.0,59494.0,0.168082]
["bitfinex","BTCUSD",1724968933392,0.02635814,59500.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968933616,0.168084,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968933832,0.504252,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968934517,0.5306116,59494.0,59493.0,0.001902]
["bitfinex","BTCUSD",1724968934926,0.5306116,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968935134,0.5316116,59494.0,59493.0,0.006902]
["bitfinex","BTCUSD",1724968935365,1.15645616,59494.0,59493.0,0.006902]
["bitfinex","BTCUSD",1724968935711,1.49162416,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968935924,1.49162416,59494.0,59493.0,0.004902]
["bitfinex","BTCUSD",1724968937040,1.49262416,59494.0,59493.0,0.004902]
["bitfinex","BTCUSD",1724968937247,1.49162416,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968937661,1.49662416,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968937869,1.1359796,59494.0,59493.0,0.000902]
["bitfinex","BTCUSD",1724968938061,0.0273596,59494.0,59493.0,0.168989]
["bitfinex","BTCUSD",1724968938290,0.001,59494.0,59493.0,0.505163]
["bitfinex","BTCUSD",1724968938432,0.001,59494.0,59493.0,0.919137]
["bitfinex","BTCUSD",1724968938433,0.005,59494.0,59493.0,0.919137]
["bitfinex","BTCUSD",1724968938633,0.005,59494.0,59493.0,1.255311]
["bitfinex","BTCUSD",1724968938848,0.004,59494.0,59493.0,1.255311]
["bitfinex","BTCUSD",1724968939071,0.079,59510.0,59505.0,0.16805]
["bitfinex","BTCUSD",1724968939291,0.079,59510.0,59503.0,0.168056]
["bitfinex","BTCUSD",1724968939292,0.168046,59508.0,59503.0,0.168056]
["bitfinex","BTCUSD",1724968939508,0.168046,59508.0,59502.0,0.33512]
["bitfinex","BTCUSD",1724968939509,0.168046,59508.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724968939705,0.168046,59508.0,59499.0,0.336137]
["bitfinex","BTCUSD",1724968939706,0.168034,59512.0,59505.0,0.29332709]
["bitfinex","BTCUSD",1724968939910,0.168026,59515.0,59506.0,0.0619]
["bitfinex","BTCUSD",1724968940171,0.168022,59516.0,59511.0,0.168034]
["bitfinex","BTCUSD",1724968940370,0.168022,59516.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724968940594,0.168022,59516.0,59506.0,0.0652607]
["bitfinex","BTCUSD",1724968940595,0.168026,59515.0,59508.0,0.336085]
["bitfinex","BTCUSD",1724968940810,0.168017,59518.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724968941021,0.08112,59522.0,59506.0,0.0619]
["bitfinex","BTCUSD",1724968941022,0.00082,59522.0,59517.0,0.168017]
["bitfinex","BTCUSD",1724968941221,0.00082,59522.0,59514.0,0.078]
["bitfinex","BTCUSD",1724968941442,0.00082,59522.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724968941660,0.02634859,59521.0,59519.0,0.168013]
["bitfinex","BTCUSD",1724968941890,0.02634859,59521.0,59509.0,0.336081]
["bitfinex","BTCUSD",1724968942087,0.02634859,59521.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724968942088,0.168018,59518.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724968942296,0.168019,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724968942498,0.02634859,59521.0,59506.0,0.0619]
["bitfinex","BTCUSD",1724968942702,0.168035,59512.0,59506.0,0.0619]
["bitfinex","BTCUSD",1724968942959,0.0658,59517.0,59500.0,0.1472]
["bitfinex","BTCUSD",1724968943155,0.168043,59509.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724968943627,0.168039,59510.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724968944052,0.168039,59510.0,59506.0,0.008]
["bitfinex","BTCUSD",1724968944299,0.02635072,59513.0,59506.0,0.008]
["bitfinex","BTCUSD",1724968944517,0.168047,59507.0,59506.0,0.008]
["bitfinex","BTCUSD",1724968945348,0.19440028,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724968945867,0.19440028,59507.0,59506.0,0.009]
["bitfinex","BTCUSD",1724968946740,0.16805,59506.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724968946954,0.02635328,59507.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724968947164,0.19440128,59507.0,59506.0,0.012]
["bitfinex","BTCUSD",1724968947356,0.02635328,59507.0,59506.0,0.19305]
["bitfinex","BTCUSD",1724968947551,0.02635328,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1724968947797,0.02635328,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724968948248,0.02635328,59507.0,59505.0,0.168051]
["bitfinex","BTCUSD",1724968948467,0.168039,59510.0,59505.0,0.168051]
["bitfinex","BTCUSD",1724968948930,0.1,59515.0,59501.0,0.350124]
["bitfinex","BTCUSD",1724968949154,0.168045,59508.0,59503.0,0.168058]
["bitfinex","BTCUSD",1724968949665,0.168045,59508.0,59506.0,0.013]
["bitfinex","BTCUSD",1724968949886,0.023,59514.0,59502.0,0.0033609]
["bitfinex","BTCUSD",1724968950110,0.023,59514.0,59500.0,0.1472]
["bitfinex","BTCUSD",1724968950111,0.268026,59515.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724968950335,0.168028,59514.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724968950563,0.1,59518.0,59509.0,0.0786]
["bitfinex","BTCUSD",1724968950794,0.168014,59519.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724968951019,0.168014,59519.0,59513.0,0.33606]
["bitfinex","BTCUSD",1724968951020,0.168011,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1724968951254,0.168014,59519.0,59514.0,0.168026]
["bitfinex","BTCUSD",1724968951937,0.168016,59518.0,59514.0,0.168026]
["bitfinex","BTCUSD",1724968952174,0.168016,59518.0,59509.0,0.418683]
["bitfinex","BTCUSD",1724968952175,0.168038,59510.0,59509.0,0.004]
["bitfinex","BTCUSD",1724968952387,0.504115,59510.0,59509.0,0.004]
["bitfinex","BTCUSD",1724968952883,0.168023,59516.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724968953075,0.168025,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1724968953316,0.168025,59515.0,59509.0,0.168039]
["bitfinex","BTCUSD",1724968953520,0.168025,59515.0,59510.0,0.168037]
["bitfinex","BTCUSD",1724968953746,0.02635037,59516.0,59510.0,0.336074]
["bitfinex","BTCUSD",1724968953963,0.02635037,59516.0,59511.0,0.0813]
["bitfinex","BTCUSD",1724968954180,0.02635037,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1724968954403,0.02835037,59516.0,59515.0,0.504073]
["bitfinex","BTCUSD",1724968954592,0.02835037,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1724968955073,0.02635037,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1724968955539,0.02635037,59516.0,59508.0,0.336086]
["bitfinex","BTCUSD",1724968955813,0.413352,59515.0,59505.0,0.475]
["bitfinex","BTCUSD",1724968956035,0.245326,59515.0,59510.0,0.168037]
["bitfinex","BTCUSD",1724968956274,0.168027,59514.0,59510.0,0.168037]
["bitfinex","BTCUSD",1724968956495,0.168027,59514.0,59511.0,0.003]
["bitfinex","BTCUSD",1724968956942,0.0773,59515.0,59505.0,0.475]
["bitfinex","BTCUSD",1724968956943,0.336066,59512.0,59505.0,0.475]
["bitfinex","BTCUSD",1724968957162,0.168042,59509.0,59505.0,0.643051]
["bitfinex","BTCUSD",1724968957659,0.168046,59508.0,59505.0,0.475]
["bitfinex","BTCUSD",1724968957888,0.50415,59506.0,59505.0,0.475]
["bitfinex","BTCUSD",1724968958130,0.16806,59503.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724968958459,0.336112,59504.0,59493.0,0.337073]
["bitfinex","BTCUSD",1724968958720,0.168066,59501.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724968959926,0.0819,59506.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724968959927,0.401786,59509.0,59497.0,0.0762]
["bitfinex","BTCUSD",1724968960188,0.336089,59508.0,59497.0,0.0762]
["bitfinex","BTCUSD",1724968960417,0.336089,59508.0,59499.0,0.168067]
["bitfinex","BTCUSD",1724968960418,0.168057,59504.0,59499.0,0.168067]
["bitfinex","BTCUSD",1724968960628,0.168058,59503.0,59499.0,0.168067]
["bitfinex","BTCUSD",1724968960838,0.0657,59509.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724968960839,0.336102,59506.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724968961284,0.168055,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724968961788,0.168061,59502.0,59499.0,0.004]
["bitfinex","BTCUSD",1724968962026,0.168061,59502.0,59500.0,0.001]
["bitfinex","BTCUSD",1724968962355,0.168061,59502.0,59499.0,0.004]
["bitfinex","BTCUSD",1724968962932,0.19441565,59502.0,59499.0,0.004]
["bitfinex","BTCUSD",1724968963173,0.19441565,59502.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724968963411,0.19441565,59502.0,59500.0,0.003]
["bitfinex","BTCUSD",1724968963645,0.19441565,59502.0,59500.0,0.007]
["bitfinex","BTCUSD",1724968963875,0.02635465,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724968964121,0.02635465,59502.0,59500.0,0.004]
["bitfinex","BTCUSD",1724968964122,0.02635465,59502.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724968964888,0.02635465,59502.0,59499.0,0.000902]
["bitfinex","BTCUSD",1724968965131,0.02635465,59502.0,59500.0,0.005]
["bitfinex","BTCUSD",1724968965602,0.02635465,59502.0,59501.0,0.006]
["bitfinex","BTCUSD",1724968966812,0.02635465,59502.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724968967515,0.02635465,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1724968967966,0.02635465,59502.0,59500.0,0.006]
["bitfinex","BTCUSD",1724968968430,0.336102,59506.0,59500.0,0.011]
["bitfinex","BTCUSD",1724968968431,0.247464,59501.0,59500.0,0.011]
["bitfinex","BTCUSD",1724968968933,0.0811,59505.0,59502.0,0.168059]
["bitfinex","BTCUSD",1724968969349,0.249153,59505.0,59500.0,0.005]
["bitfinex","BTCUSD",1724968969793,0.249153,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724968970122,0.002,59502.0,59501.0,0.174063]
["bitfinex","BTCUSD",1724968970361,0.002,59502.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724968970576,0.168053,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724968970793,0.172053,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724968971245,0.168053,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724968971462,0.02635386,59505.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724968972799,0.02635386,59505.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724968974492,0.02635386,59505.0,59503.0,0.170057]
["bitfinex","BTCUSD",1724968974599,0.02635386,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724968974805,0.02635386,59505.0,59504.0,1.253188]
["bitfinex","BTCUSD",1724968975237,0.02635386,59505.0,59504.0,1.61261976]
["bitfinex","BTCUSD",1724968975423,0.02635386,59505.0,59504.0,1.66296186]
["bitfinex","BTCUSD",1724968975641,0.02635386,59505.0,59504.0,1.66294989]
["bitfinex","BTCUSD",1724968975781,0.02635386,59505.0,59504.0,1.61461976]
["bitfinex","BTCUSD",1724968975988,0.02635386,59505.0,59504.0,2.06314311]
["bitfinex","BTCUSD",1724968976198,0.02635386,59505.0,59504.0,2.06414311]
["bitfinex","BTCUSD",1724968976403,0.02635386,59505.0,59504.0,1.61561976]
["bitfinex","BTCUSD",1724968976604,0.02635386,59505.0,59504.0,1.69113291]
["bitfinex","BTCUSD",1724968976806,0.02635386,59505.0,59504.0,1.69013291]
["bitfinex","BTCUSD",1724968977036,0.02635386,59505.0,59504.0,1.70613291]
["bitfinex","BTCUSD",1724968977178,0.02635386,59505.0,59504.0,2.43024668]
["bitfinex","BTCUSD",1724968977390,0.0816,59531.0,59504.0,2.43024668]
["bitfinex","BTCUSD",1724968977391,0.0816,59531.0,59521.0,0.840037]
["bitfinex","BTCUSD",1724968977601,0.417561,59531.0,59521.0,0.646722]
["bitfinex","BTCUSD",1724968977827,0.167988,59528.0,59521.0,0.646722]
["bitfinex","BTCUSD",1724968978233,0.167986,59529.0,59521.0,0.646722]
["bitfinex","BTCUSD",1724968978655,0.167986,59529.0,59521.0,0.653722]
["bitfinex","BTCUSD",1724968979064,0.167988,59528.0,59521.0,0.653722]
["bitfinex","BTCUSD",1724968979276,0.167988,59528.0,59521.0,0.659722]
["bitfinex","BTCUSD",1724968979478,0.417561,59531.0,59521.0,0.659722]
["bitfinex","BTCUSD",1724968979733,0.167987,59529.0,59521.0,0.659722]
["bitfinex","BTCUSD",1724968979908,0.0816,59531.0,59521.0,0.995737]
["bitfinex","BTCUSD",1724968980132,0.0816,59531.0,59521.0,0.181007]
["bitfinex","BTCUSD",1724968980133,0.417561,59531.0,59521.0,0.181007]
["bitfinex","BTCUSD",1724968980312,0.167989,59528.0,59521.0,0.517022]
["bitfinex","BTCUSD",1724968980561,0.00082,59532.0,59521.0,1.62528376]
["bitfinex","BTCUSD",1724968981707,0.0263426,59530.0,59521.0,1.61828376]
["bitfinex","BTCUSD",1724968981912,0.0263426,59530.0,59521.0,1.62828376]
["bitfinex","BTCUSD",1724968982329,0.0263426,59530.0,59521.0,1.63328376]
["bitfinex","BTCUSD",1724968982749,0.0263426,59530.0,59521.0,1.61928376]
["bitfinex","BTCUSD",1724968982960,0.0263426,59530.0,59521.0,1.61228376]
["bitfinex","BTCUSD",1724968983173,0.1943266,59530.0,59521.0,0.996737]
["bitfinex","BTCUSD",1724968983382,0.0777,59529.0,59521.0,0.996737]
["bitfinex","BTCUSD",1724968983801,0.0263426,59530.0,59521.0,1.332752]
["bitfinex","BTCUSD",1724968984228,0.00082,59532.0,59521.0,1.346752]
["bitfinex","BTCUSD",1724968984445,0.00082,59532.0,59521.0,1.351752]
["bitfinex","BTCUSD",1724968984656,0.00082,59532.0,59521.0,1.339752]
["bitfinex","BTCUSD",1724968984892,0.00082,59532.0,59521.0,1.689767]
["bitfinex","BTCUSD",1724968985096,0.00082,59532.0,59521.0,1.685767]
["bitfinex","BTCUSD",1724968985778,0.02716006,59522.0,59521.0,1.685767]
["bitfinex","BTCUSD",1724968985982,0.02716006,59522.0,59521.0,1.683767]
["bitfinex","BTCUSD",1724968986188,0.02716006,59522.0,59521.0,1.73597371]
["bitfinex","BTCUSD",1724968986393,0.02716006,59522.0,59521.0,1.84997371]
["bitfinex","BTCUSD",1724968986804,0.02716006,59522.0,59521.0,1.432752]
["bitfinex","BTCUSD",1724968987013,0.02716006,59522.0,59521.0,2.07729876]
["bitfinex","BTCUSD",1724968987218,0.02716006,59522.0,59521.0,1.72728376]
["bitfinex","BTCUSD",1724968987618,0.02716006,59522.0,59521.0,1.74128376]
["bitfinex","BTCUSD",1724968988255,0.02716006,59522.0,59521.0,1.75528376]
["bitfinex","BTCUSD",1724968988453,0.00082,59522.0,59521.0,1.74128376]
["bitfinex","BTCUSD",1724968988656,0.00082,59522.0,59521.0,1.75528376]
["bitfinex","BTCUSD",1724968988874,0.00082,59522.0,59521.0,1.74128376]
["bitfinex","BTCUSD",1724968989285,0.00082,59522.0,59521.0,1.75728376]
["bitfinex","BTCUSD",1724968989864,0.00082,59522.0,59521.0,2.09329876]
["bitfinex","BTCUSD",1724968990067,0.00082,59522.0,59521.0,1.75728376]
["bitfinex","BTCUSD",1724968990441,0.00082,59522.0,59521.0,2.09329876]
["bitfinex","BTCUSD",1724968991044,1e-08,59522.0,59521.0,2.09329876]
["bitfinex","BTCUSD",1724968991678,1e-08,59522.0,59521.0,2.42931376]
["bitfinex","BTCUSD",1724968992697,1e-08,59522.0,59521.0,2.47946761]
["bitfinex","BTCUSD",1724968993133,1e-08,59522.0,59521.0,2.47943296]
["bitfinex","BTCUSD",1724968993337,1e-08,59522.0,59521.0,2.14341796]
["bitfinex","BTCUSD",1724968993546,1e-08,59522.0,59521.0,2.09129876]
["bitfinex","BTCUSD",1724968994092,0.02633979,59522.0,59521.0,2.09129876]
["bitfinex","BTCUSD",1724968996234,0.02633979,59522.0,59521.0,2.09329876]
["bitfinex","BTCUSD",1724968997508,0.02633979,59522.0,59521.0,2.09129876]
["bitfinex","BTCUSD",1724968998348,1e-08,59522.0,59521.0,2.09129876]
["bitfinex","BTCUSD",1724968999009,0.335865,59548.0,59533.0,0.335948]
["bitfinex","BTCUSD",1724968999220,0.167937,59547.0,59542.0,0.167948]
["bitfinex","BTCUSD",1724968999434,0.167927,59550.0,59546.0,0.167936]
["bitfinex","BTCUSD",1724968999647,0.16793,59549.0,59544.0,0.167941]
["bitfinex","BTCUSD",1724969001096,0.16793,59549.0,59545.0,0.16794]
["bitfinex","BTCUSD",1724969001315,0.001,59548.0,59545.0,0.16794]
["bitfinex","BTCUSD",1724969001536,0.16794,59545.0,59541.0,0.167951]
["bitfinex","BTCUSD",1724969001983,0.1449,59544.0,59541.0,0.167951]
["bitfinex","BTCUSD",1724969002192,0.0824,59541.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724969002408,0.0824,59541.0,59539.0,0.167955]
["bitfinex","BTCUSD",1724969002630,0.0824,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1724969003058,0.10873797,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1724969003494,0.02633797,59541.0,59540.0,1.175678]
["bitfinex","BTCUSD",1724969004593,0.02633797,59541.0,59540.0,1.179678]
["bitfinex","BTCUSD",1724969004807,0.02633797,59541.0,59540.0,1.185678]
["bitfinex","BTCUSD",1724969006572,0.02633797,59541.0,59540.0,1.181678]
["bitfinex","BTCUSD",1724969006786,0.02633797,59541.0,59540.0,1.185678]
["bitfinex","BTCUSD",1724969007036,0.10913797,59541.0,59540.0,0.84377]
["bitfinex","BTCUSD",1724969007257,0.17143797,59541.0,59540.0,0.84377]
["bitfinex","BTCUSD",1724969007489,0.10913797,59541.0,59540.0,0.84577]
["bitfinex","BTCUSD",1724969007721,0.10913797,59541.0,59540.0,0.83977]
["bitfinex","BTCUSD",1724969007973,0.10913797,59541.0,59540.0,0.85377]
["bitfinex","BTCUSD",1724969008431,0.0828,59541.0,59540.0,0.85377]
["bitfinex","BTCUSD",1724969008641,0.0828,59541.0,59540.0,0.86477]
["bitfinex","BTCUSD",1724969009508,0.0828,59546.0,59544.0,0.335886]
["bitfinex","BTCUSD",1724969009748,0.0828,59546.0,59545.0,0.50382]
["bitfinex","BTCUSD",1724969010176,0.0828,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1724969011493,0.10913547,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1724969011722,0.10913547,59546.0,59545.0,0.8517]
["bitfinex","BTCUSD",1724969012817,0.10913547,59546.0,59545.0,0.8467]
["bitfinex","BTCUSD",1724969013053,0.10913547,59546.0,59545.0,0.8517]
["bitfinex","BTCUSD",1724969013287,0.10995447,59546.0,59545.0,0.8517]
["bitfinex","BTCUSD",1724969013753,0.10995447,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1724969013967,0.10995447,59546.0,59545.0,0.8447]
["bitfinex","BTCUSD",1724969014191,0.10995447,59546.0,59545.0,0.8517]
["bitfinex","BTCUSD",1724969014917,0.02715447,59546.0,59545.0,1.18758]
["bitfinex","BTCUSD",1724969015158,0.02715447,59546.0,59545.0,0.8517]
["bitfinex","BTCUSD",1724969015394,0.10375447,59546.0,59545.0,0.51582]
["bitfinex","BTCUSD",1724969015848,0.10375447,59546.0,59545.0,0.51082]
["bitfinex","BTCUSD",1724969016179,0.10375447,59546.0,59545.0,0.52082]
["bitfinex","BTCUSD",1724969016633,0.10375447,59546.0,59545.0,0.51082]
["bitfinex","BTCUSD",1724969016865,0.10375447,59546.0,59545.0,0.51582]
["bitfinex","BTCUSD",1724969017600,0.10375447,59546.0,59545.0,0.005]
["bitfinex","BTCUSD",1724969018065,0.10375447,59546.0,59545.0,0.016]
["bitfinex","BTCUSD",1724969018338,0.077419,59546.0,59545.0,0.016]
["bitfinex","BTCUSD",1724969018576,0.077419,59546.0,59545.0,0.18394]
["bitfinex","BTCUSD",1724969018838,0.000819,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1724969019075,0.000819,59546.0,59545.0,0.8467]
["bitfinex","BTCUSD",1724969019313,0.000819,59546.0,59545.0,0.8517]
["bitfinex","BTCUSD",1724969019768,0.000819,59546.0,59545.0,0.8467]
["bitfinex","BTCUSD",1724969020037,0.000819,59546.0,59545.0,0.8547]
["bitfinex","BTCUSD",1724969020739,0.000819,59546.0,59545.0,0.8527]
["bitfinex","BTCUSD",1724969020967,0.000819,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1724969021222,0.000819,59546.0,59545.0,0.8497]
["bitfinex","BTCUSD",1724969021468,0.000819,59546.0,59545.0,1.18558]
["bitfinex","BTCUSD",1724969021722,0.000819,59546.0,59545.0,1.17558]
["bitfinex","BTCUSD",1724969021723,0.0271524,59546.0,59545.0,1.17558]
["bitfinex","BTCUSD",1724969021974,0.0271524,59546.0,59545.0,1.23665649]
["bitfinex","BTCUSD",1724969022219,0.0271524,59546.0,59545.0,1.18458]
["bitfinex","BTCUSD",1724969022470,0.0271524,59546.0,59545.0,1.24565649]
["bitfinex","BTCUSD",1724969022696,0.0271524,59546.0,59545.0,1.23665649]
["bitfinex","BTCUSD",1724969022919,0.0271524,59546.0,59545.0,1.24665649]
["bitfinex","BTCUSD",1724969023374,0.0271524,59546.0,59545.0,1.23691059]
["bitfinex","BTCUSD",1724969023907,0.0271524,59546.0,59545.0,1.24691046]
["bitfinex","BTCUSD",1724969024135,0.0271524,59546.0,59545.0,1.23591046]
["bitfinex","BTCUSD",1724969024600,0.0271524,59546.0,59545.0,1.24991046]
["bitfinex","BTCUSD",1724969024859,0.1078524,59546.0,59545.0,0.52782]
["bitfinex","BTCUSD",1724969025097,0.3367894,59546.0,59545.0,0.0248998]
["bitfinex","BTCUSD",1724969025364,1.0315374,59546.0,59545.0,0.0108998]
["bitfinex","BTCUSD",1724969025606,1.0315374,59546.0,59545.0,0.0118998]
["bitfinex","BTCUSD",1724969025850,1.0315374,59546.0,59545.0,0.0108998]
["bitfinex","BTCUSD",1724969026333,1.0315374,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724969026798,1.3674114,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724969027025,1.99435777,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724969027258,1.94010634,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724969027505,1.8032854,59546.0,59545.0,0.0008998]
["bitfinex","BTCUSD",1724969027994,1.8032854,59546.0,59545.0,0.0068998]
["bitfinex","BTCUSD",1724969028461,1.781952,59546.0,59545.0,0.0068998]
["bitfinex","BTCUSD",1724969028690,1.783952,59546.0,59545.0,0.0068998]
["bitfinex","BTCUSD",1724969028931,1.778952,59546.0,59545.0,0.0068998]
["bitfinex","BTCUSD",1724969029188,2.00635541,59546.0,59545.0,0.0078998]
["bitfinex","BTCUSD",1724969029668,1.787952,59546.0,59545.0,0.0018998]
["bitfinex","BTCUSD",1724969029931,1.447078,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969031636,1.47341758,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969034230,1.17053233,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969034646,1.33846933,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969035726,1.00259533,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969036844,1.3883211,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969037064,1.4672211,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969037283,1.8030951,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969037743,1.4672211,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969038175,1.64077274,59546.0,59545.0,0.0028998]
["bitfinex","BTCUSD",1724969038436,1.64077274,59546.0,59522.0,0.50540786]
["bitfinex","BTCUSD",1724969038437,0.97911,59523.0,59522.0,0.50540786]
["bitfinex","BTCUSD",1724969038668,1.315114,59523.0,59522.0,0.50540786]
["bitfinex","BTCUSD",1724969038882,1.315114,59523.0,59521.0,0.0009009]
["bitfinex","BTCUSD",1724969038883,0.922725,59522.0,59521.0,0.0009009]
["bitfinex","BTCUSD",1724969039120,1.381735,59522.0,59521.0,0.0009009]
["bitfinex","BTCUSD",1724969039435,1.95979664,59522.0,59521.0,0.0009009]
["bitfinex","BTCUSD",1724969040340,1.784245,59522.0,59521.0,0.0009009]
["bitfinex","BTCUSD",1724969040794,1.80719986,59522.0,59521.0,0.0009009]
["bitfinex","BTCUSD",1724969041027,1.25643,59502.0,59501.0,0.000902]
["bitfinex","BTCUSD",1724969041245,0.504184,59502.0,59501.0,0.000902]
["bitfinex","BTCUSD",1724969041708,0.02635672,59502.0,59501.0,0.000902]
["bitfinex","BTCUSD",1724969041942,0.02635672,59502.0,59501.0,0.083802]
["bitfinex","BTCUSD",1724969042157,0.19441772,59502.0,59501.0,0.083802]
["bitfinex","BTCUSD",1724969042373,0.19441772,59502.0,59501.0,0.085802]
["bitfinex","BTCUSD",1724969042586,0.19441772,59502.0,59501.0,0.002902]
["bitfinex","BTCUSD",1724969042587,0.02735672,59502.0,59501.0,0.002902]
["bitfinex","BTCUSD",1724969043060,0.19541772,59502.0,59501.0,0.002902]
["bitfinex","BTCUSD",1724969043281,0.86766372,59502.0,59501.0,0.002902]
["bitfinex","BTCUSD",1724969043512,1.22678672,59502.0,59501.0,0.002902]
["bitfinex","BTCUSD",1724969043953,1.39270857,59502.0,59501.0,0.002902]
["bitfinex","BTCUSD",1724969044165,1.22678672,59502.0,59501.0,0.002902]
["bitfinex","BTCUSD",1724969044390,1.40498672,59502.0,59501.0,0.002902]
["bitfinex","BTCUSD",1724969044613,1.74310972,59502.0,59501.0,0.000902]
["bitfinex","BTCUSD",1724969044832,2.30963613,59502.0,59501.0,0.000902]
["bitfinex","BTCUSD",1724969045061,0.007,59494.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969045303,0.650219,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969045518,2.01841166,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969045796,2.14141166,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969046026,1.78318792,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969046246,2.07538976,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969046462,2.12140092,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969047577,2.11940092,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969047812,2.07338976,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969048024,1.75854574,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969048242,1.82812371,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969049153,1.86149231,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969049397,2.24171647,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969049631,1.56096055,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969049868,1.4650136,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969050116,0.940532,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969050567,0.96689883,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969051517,1.32611183,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969051969,0.98989883,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969052215,0.88989883,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969053469,0.97888871,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969053696,0.88989883,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969054413,0.57687113,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969054887,0.91308413,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969055856,0.9609359,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969056095,0.91308413,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969058361,0.8867173,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969061705,0.91308178,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969062366,0.91390078,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969062846,1.25011378,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969063072,1.87586926,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969063311,1.9305505,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969063528,1.88269873,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969065537,1.89870782,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969066871,1.94655959,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969067567,1.90918764,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969067789,1.86133587,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969068003,1.85433587,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969068216,1.81797139,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969069358,1.41885839,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969069825,0.9645363,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969070073,0.8645363,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969070725,1.2007493,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969071166,1.3831493,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969071634,1.40951603,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969071856,1.43251603,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969073194,1.44842188,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969073425,1.35011603,59486.0,59485.0,0.000902]
["bitfinex","BTCUSD",1724969073698,1.35011603,59486.0,59470.0,0.00336262]
["bitfinex","BTCUSD",1724969073699,0.2422,59474.0,59455.0,0.04990307]
["bitfinex","BTCUSD",1724969073927,0.519778,59432.0,59421.0,0.04992415]
["bitfinex","BTCUSD",1724969074159,0.519778,59432.0,59413.0,0.082]
["bitfinex","BTCUSD",1724969074160,1.292816,59432.0,59413.0,0.082]
["bitfinex","BTCUSD",1724969074389,0.514829,59426.0,59420.0,0.0626]
["bitfinex","BTCUSD",1724969074616,0.514829,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969074617,0.01,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969075066,0.012,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969075324,0.180276,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969075547,0.539829,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969075765,0.537829,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969076022,0.201276,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969076257,0.05939042,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969076509,0.02639042,59426.0,59425.0,0.091518]
["bitfinex","BTCUSD",1724969077618,0.01,59427.0,59425.0,0.259797]
["bitfinex","BTCUSD",1724969077912,0.01,59432.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724969078131,0.01,59432.0,59425.0,0.428076]
["bitfinex","BTCUSD",1724969078132,0.02638791,59427.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724969078370,0.01,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724969078847,0.01,59429.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724969079066,0.002,59437.0,59427.0,0.00336522]
["bitfinex","BTCUSD",1724969079067,0.01,59432.0,59427.0,0.00336522]
["bitfinex","BTCUSD",1724969079294,0.01,59432.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724969079531,0.01,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1724969079768,0.005,59430.0,59427.0,0.00336496]
["bitfinex","BTCUSD",1724969079990,0.005,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724969080445,0.01,59431.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724969080681,0.01,59431.0,59426.0,0.336548]
["bitfinex","BTCUSD",1724969080682,0.01,59434.0,59431.0,0.16826]
["bitfinex","BTCUSD",1724969080911,0.170244,59438.0,59430.0,0.336528]
["bitfinex","BTCUSD",1724969080912,0.01,59435.0,59430.0,0.336528]
["bitfinex","BTCUSD",1724969081130,0.01,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724969081363,0.005,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724969081592,0.01,59437.0,59435.0,0.1473]
["bitfinex","BTCUSD",1724969081824,0.1,59442.0,59435.0,0.1473]
["bitfinex","BTCUSD",1724969081825,0.01,59436.0,59435.0,0.315548]
["bitfinex","BTCUSD",1724969082049,0.01,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724969082736,0.0363845,59437.0,59435.0,0.315548]
["bitfinex","BTCUSD",1724969083033,0.0263845,59437.0,59435.0,0.1473]
["bitfinex","BTCUSD",1724969083291,0.0363845,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724969083513,0.0263845,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724969083713,0.0363845,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724969083991,0.0263845,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724969084221,0.0313845,59437.0,59436.0,0.90448265]
["bitfinex","BTCUSD",1724969084461,0.0313845,59437.0,59436.0,0.53663528]
["bitfinex","BTCUSD",1724969085375,0.0363845,59437.0,59435.0,0.1473]
["bitfinex","BTCUSD",1724969085869,0.0363845,59437.0,59435.0,0.315549]
["bitfinex","BTCUSD",1724969086119,0.0363845,59437.0,59435.0,0.3164499]
["bitfinex","BTCUSD",1724969086352,0.0363845,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724969086569,0.0363845,59437.0,59435.0,0.1482009]
["bitfinex","BTCUSD",1724969086570,0.336451,59444.0,59435.0,0.1482009]
["bitfinex","BTCUSD",1724969086810,0.023,59443.0,59437.0,0.168245]
["bitfinex","BTCUSD",1724969087033,0.04964071,59451.0,59443.0,0.168226]
["bitfinex","BTCUSD",1724969087034,0.168212,59449.0,59443.0,0.168226]
["bitfinex","BTCUSD",1724969087255,0.191214,59448.0,59443.0,0.168226]
["bitfinex","BTCUSD",1724969087478,0.191214,59448.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724969087479,0.02638137,59442.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724969087714,0.359431,59448.0,59440.0,0.0785]
["bitfinex","BTCUSD",1724969087921,0.02638049,59442.0,59440.0,0.0785]
["bitfinex","BTCUSD",1724969088361,0.359431,59448.0,59440.0,0.0785]
["bitfinex","BTCUSD",1724969088362,0.168218,59447.0,59441.0,0.168234]
["bitfinex","BTCUSD",1724969088578,0.023,59446.0,59441.0,0.168234]
["bitfinex","BTCUSD",1724969089198,0.168224,59445.0,59440.0,0.0785]
["bitfinex","BTCUSD",1724969089423,0.168224,59445.0,59440.0,0.246734]
["bitfinex","BTCUSD",1724969090467,0.168224,59445.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724969090925,0.023,59446.0,59442.0,0.16823]
["bitfinex","BTCUSD",1724969092435,0.168225,59445.0,59440.0,0.0785]
["bitfinex","BTCUSD",1724969092647,0.168226,59444.0,59440.0,0.0785]
["bitfinex","BTCUSD",1724969093498,0.168226,59444.0,59440.0,0.246735]
["bitfinex","BTCUSD",1724969093709,0.023,59446.0,59440.0,0.246735]
["bitfinex","BTCUSD",1724969093921,0.023,59447.0,59440.0,0.246735]
["bitfinex","BTCUSD",1724969094554,0.168227,59444.0,59440.0,0.246735]
["bitfinex","BTCUSD",1724969095425,0.02638128,59446.0,59440.0,0.12125091]
["bitfinex","BTCUSD",1724969095631,0.02638128,59446.0,59443.0,0.168225]
["bitfinex","BTCUSD",1724969095850,0.02638128,59446.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724969096548,0.02638128,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724969096761,0.02638128,59446.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724969098071,0.02638128,59446.0,59442.0,0.33646]
["bitfinex","BTCUSD",1724969098324,0.02638128,59446.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724969098553,0.02382,59447.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724969098991,0.00082,59447.0,59446.0,0.650158]
["bitfinex","BTCUSD",1724969099215,0.00082,59447.0,59446.0,0.986597]
["bitfinex","BTCUSD",1724969099436,0.00082,59447.0,59446.0,1.69088337]
["bitfinex","BTCUSD",1724969100076,0.00082,59447.0,59446.0,1.61699862]
["bitfinex","BTCUSD",1724969100949,0.00082,59447.0,59446.0,0.650158]
["bitfinex","BTCUSD",1724969101168,0.00082,59447.0,59441.0,0.1443]
["bitfinex","BTCUSD",1724969101418,0.00082,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724969101853,0.00082,59447.0,59446.0,0.5551249]
["bitfinex","BTCUSD",1724969102076,0.02719725,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1724969102740,0.02719725,59447.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724969102953,0.02719725,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1724969103438,0.02719725,59447.0,59446.0,0.53108939]
["bitfinex","BTCUSD",1724969103653,0.02719725,59447.0,59446.0,0.86752839]
["bitfinex","BTCUSD",1724969103864,0.02719725,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724969104318,0.02719725,59447.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724969104543,0.33644,59446.0,59441.0,0.1443]
["bitfinex","BTCUSD",1724969104788,0.33644,59446.0,59435.0,0.3374019]
["bitfinex","BTCUSD",1724969104789,0.123,59445.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969105017,0.92194,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969105439,0.291248,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969105655,0.627744,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969105881,0.99062586,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969106325,1.32712186,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969108346,1.300736,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969108559,1.446436,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969109466,1.49630344,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969110173,1.446436,59436.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724969110388,1.49630344,59436.0,59435.0,0.0177009]
["bitfinex","BTCUSD",1724969110600,1.782932,59436.0,59435.0,0.0177009]
["bitfinex","BTCUSD",1724969111038,1.782932,59436.0,59415.0,0.168306]
["bitfinex","BTCUSD",1724969111039,0.005,59396.0,59390.0,0.017701]
["bitfinex","BTCUSD",1724969111267,0.005,59396.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969111268,0.851862,59392.0,59391.0,0.50580786]
["bitfinex","BTCUSD",1724969111505,0.851862,59392.0,59375.0,0.51441686]
["bitfinex","BTCUSD",1724969111506,0.510254,59376.0,59375.0,0.51441686]
["bitfinex","BTCUSD",1724969111759,0.84709,59376.0,59375.0,0.51441686]
["bitfinex","BTCUSD",1724969111988,1.306926,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969112237,0.97009,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969112482,1.306926,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969112705,1.33334097,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969113879,0.99650497,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969115053,0.633254,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969115267,0.97009,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969116430,0.633254,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969116690,0.97009,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969117381,0.633254,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969118057,0.296418,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969118271,0.128,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969118486,0.028,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969119422,0.196418,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969119639,0.441836,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969119855,0.633254,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969120546,0.87009,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969120771,0.533254,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969121470,0.94849,59376.0,59375.0,0.009009]
["bitfinex","BTCUSD",1724969121717,1.10079561,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969121941,1.43763161,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969122412,1.04849,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969122875,1.385326,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969123343,1.04849,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969123876,1.385326,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969124115,1.04849,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969124361,1.385326,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969124805,1.04849,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969125054,0.99650597,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969125288,0.65966997,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969125529,0.63666997,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969125754,0.97350597,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969125996,0.63666997,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969126472,0.97350597,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969126686,0.63666997,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969127142,0.29483397,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969127810,0.63166997,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969128075,0.96850597,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969128523,0.94209,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969128745,0.605254,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969130170,0.94209,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969130384,0.605254,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969131778,0.63166816,59376.0,59375.0,0.00217089]
["bitfinex","BTCUSD",1724969132255,0.02641416,59376.0,59375.0,0.98867589]
["bitfinex","BTCUSD",1724969132479,0.02641416,59376.0,59375.0,1.46242305]
["bitfinex","BTCUSD",1724969133918,0.02641416,59376.0,59375.0,1.79926505]
["bitfinex","BTCUSD",1724969134152,0.02641416,59376.0,59375.0,1.46242305]
["bitfinex","BTCUSD",1724969136215,0.02641416,59376.0,59375.0,0.98867589]
["bitfinex","BTCUSD",1724969136446,0.02641416,59376.0,59375.0,1.69311625]
["bitfinex","BTCUSD",1724969136933,0.02641416,59376.0,59375.0,2.02995825]
["bitfinex","BTCUSD",1724969137186,0.00082,59391.0,59390.0,0.841892]
["bitfinex","BTCUSD",1724969137410,0.00082,59391.0,59390.0,0.986692]
["bitfinex","BTCUSD",1724969137636,0.00082,59391.0,59390.0,1.0853612]
["bitfinex","BTCUSD",1724969138345,0.00082,59391.0,59390.0,1.4221182]
["bitfinex","BTCUSD",1724969138573,0.00082,59391.0,59390.0,1.0853612]
["bitfinex","BTCUSD",1724969139061,0.337571,59391.0,59380.0,0.1448]
["bitfinex","BTCUSD",1724969139281,0.00082,59391.0,59383.0,0.336791]
["bitfinex","BTCUSD",1724969139496,0.00082,59391.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724969139730,0.00082,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1724969139950,0.00082,59391.0,59384.0,0.336785]
["bitfinex","BTCUSD",1724969140174,0.00082,59391.0,59386.0,0.336779]
["bitfinex","BTCUSD",1724969140391,0.00082,59391.0,59387.0,0.168384]
["bitfinex","BTCUSD",1724969140608,0.00082,59391.0,59384.0,0.336785]
["bitfinex","BTCUSD",1724969140609,0.00082,59391.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724969141301,0.00082,59391.0,59388.0,0.168384]
["bitfinex","BTCUSD",1724969141998,0.00082,59391.0,59384.0,0.336785]
["bitfinex","BTCUSD",1724969142212,0.00082,59391.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724969143582,0.00082,59391.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724969144039,0.169195,59391.0,59387.0,0.168385]
["bitfinex","BTCUSD",1724969144310,0.00082,59391.0,59383.0,0.336792]
["bitfinex","BTCUSD",1724969144556,0.00082,59391.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724969144792,0.02640432,59390.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724969145473,0.02640432,59390.0,59388.0,0.168382]
["bitfinex","BTCUSD",1724969146869,0.02640432,59390.0,59389.0,0.582043]
["bitfinex","BTCUSD",1724969147086,0.02640432,59390.0,59389.0,1.0424093]
["bitfinex","BTCUSD",1724969147331,0.02640432,59390.0,59389.0,1.3791713]
["bitfinex","BTCUSD",1724969148467,0.00082,59391.0,59390.0,0.841892]
["bitfinex","BTCUSD",1724969149400,0.00082,59391.0,59390.0,1.178649]
["bitfinex","BTCUSD",1724969149619,0.00082,59391.0,59390.0,1.62544736]
["bitfinex","BTCUSD",1724969149834,0.00082,59391.0,59390.0,1.793999]
["bitfinex","BTCUSD",1724969150070,0.00082,59391.0,59390.0,2.130756]
["bitfinex","BTCUSD",1724969150292,0.00082,59391.0,59390.0,2.194756]
["bitfinex","BTCUSD",1724969150981,0.168294,59420.0,59406.0,0.336664]
["bitfinex","BTCUSD",1724969151209,0.04972548,59421.0,59409.0,0.336649]
["bitfinex","BTCUSD",1724969151210,0.50540786,59410.0,59409.0,0.336649]
["bitfinex","BTCUSD",1724969151436,0.168306,59416.0,59409.0,0.336645]
["bitfinex","BTCUSD",1724969151661,0.04972548,59421.0,59411.0,0.336636]
["bitfinex","BTCUSD",1724969151942,0.168298,59419.0,59415.0,0.168306]
["bitfinex","BTCUSD",1724969152170,0.168298,59419.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724969152589,0.19469162,59419.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724969152849,0.43601897,59424.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724969153074,0.168298,59419.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724969153289,0.168298,59419.0,59415.0,0.05386086]
["bitfinex","BTCUSD",1724969153738,0.504874,59421.0,59415.0,0.22216786]
["bitfinex","BTCUSD",1724969153955,0.168292,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724969154188,0.168292,59421.0,59415.0,0.11976086]
["bitfinex","BTCUSD",1724969154189,0.09945097,59424.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724969154701,0.26773397,59424.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724969154920,0.02639111,59423.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724969155338,0.19467611,59423.0,59418.0,0.247997]
["bitfinex","BTCUSD",1724969155750,0.02639111,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724969155961,0.02639111,59423.0,59422.0,0.1930857]
["bitfinex","BTCUSD",1724969156346,0.02639111,59423.0,59422.0,0.0247987]
["bitfinex","BTCUSD",1724969157256,0.02639111,59423.0,59418.0,0.247997]
["bitfinex","BTCUSD",1724969157891,0.02639111,59423.0,59418.0,0.0797]
["bitfinex","BTCUSD",1724969158107,0.02639111,59423.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724969158539,0.168277,59426.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724969158748,0.16828,59425.0,59418.0,0.247997]
["bitfinex","BTCUSD",1724969159182,0.168282,59424.0,59418.0,0.247997]
["bitfinex","BTCUSD",1724969159857,0.168282,59424.0,59418.0,0.35362993]
["bitfinex","BTCUSD",1724969160353,0.168276,59426.0,59418.0,0.52192993]
["bitfinex","BTCUSD",1724969160585,0.168268,59429.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724969160815,0.168268,59429.0,59423.0,0.2187703]
["bitfinex","BTCUSD",1724969161049,0.1,59430.0,59421.0,0.336579]
["bitfinex","BTCUSD",1724969161258,0.168263,59431.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724969161682,0.18611,59436.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724969161683,0.02638828,59430.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724969161906,0.02638828,59430.0,59428.0,0.0762]
["bitfinex","BTCUSD",1724969162129,0.02638828,59430.0,59428.0,0.24447]
["bitfinex","BTCUSD",1724969162355,0.02638828,59430.0,59418.0,0.10563293]
["bitfinex","BTCUSD",1724969162356,0.1465,59408.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969162596,0.585759,59399.0,59398.0,0.50540786]
["bitfinex","BTCUSD",1724969162800,0.336782,59386.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969163011,0.13671083,59399.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969163233,0.29421526,59394.0,59383.0,0.01367]
["bitfinex","BTCUSD",1724969163657,0.33676,59390.0,59383.0,0.01367]
["bitfinex","BTCUSD",1724969163884,0.336763,59389.0,59383.0,0.01367]
["bitfinex","BTCUSD",1724969164102,0.336763,59389.0,59384.0,0.015037]
["bitfinex","BTCUSD",1724969164103,0.16839,59386.0,59384.0,0.015037]
["bitfinex","BTCUSD",1724969164540,0.168389,59387.0,59384.0,0.015037]
["bitfinex","BTCUSD",1724969164748,0.1947969,59386.0,59384.0,0.015037]
["bitfinex","BTCUSD",1724969165208,0.168392,59385.0,59384.0,0.015037]
["bitfinex","BTCUSD",1724969165430,0.168392,59385.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969166257,0.168395,59384.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969167355,0.168398,59383.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969167567,0.168398,59383.0,59382.0,0.15037]
["bitfinex","BTCUSD",1724969169296,0.336785,59385.0,59382.0,0.15037]
["bitfinex","BTCUSD",1724969169297,0.50518,59385.0,59382.0,0.15037]
["bitfinex","BTCUSD",1724969169559,0.168396,59384.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969169752,0.000819,59390.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969169753,0.000819,59390.0,59382.0,0.305099]
["bitfinex","BTCUSD",1724969169973,0.000819,59390.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969170188,0.168393,59385.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969170833,0.168387,59387.0,59382.0,0.1672111]
["bitfinex","BTCUSD",1724969171052,0.168392,59386.0,59382.0,0.1672111]
["bitfinex","BTCUSD",1724969171270,0.168392,59386.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969171726,0.168387,59387.0,59382.0,0.3051]
["bitfinex","BTCUSD",1724969171943,0.168387,59387.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969172169,0.16839,59386.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969172594,0.33677,59388.0,59382.0,0.3051]
["bitfinex","BTCUSD",1724969172595,0.168385,59388.0,59382.0,0.3051]
["bitfinex","BTCUSD",1724969172815,0.168387,59387.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969173243,0.16839,59386.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969173700,0.168385,59388.0,59383.0,0.168398]
["bitfinex","BTCUSD",1724969173912,0.168385,59388.0,59382.0,0.1367]
["bitfinex","BTCUSD",1724969174122,0.000819,59390.0,59383.0,0.336795]
["bitfinex","BTCUSD",1724969174323,0.169198,59390.0,59384.0,0.168393]
["bitfinex","BTCUSD",1724969175004,0.169198,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1724969175220,0.000819,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724969175444,0.000819,59390.0,59386.0,0.0796]
["bitfinex","BTCUSD",1724969175665,0.02722383,59390.0,59386.0,0.247989]
["bitfinex","BTCUSD",1724969175874,0.02722383,59390.0,59386.0,0.0796]
["bitfinex","BTCUSD",1724969176082,0.02722383,59390.0,59387.0,0.06321379]
["bitfinex","BTCUSD",1724969177583,0.02722383,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724969177790,0.000819,59390.0,59389.0,0.505143]
["bitfinex","BTCUSD",1724969178834,0.000819,59390.0,59389.0,0.841905]
["bitfinex","BTCUSD",1724969179039,0.000819,59390.0,59389.0,1.01201688]
["bitfinex","BTCUSD",1724969179244,0.000819,59390.0,59389.0,1.07661688]
["bitfinex","BTCUSD",1724969180309,0.000819,59390.0,59389.0,1.41337888]
["bitfinex","BTCUSD",1724969184114,0.02722072,59390.0,59389.0,1.41337888]
["bitfinex","BTCUSD",1724969184326,0.000819,59390.0,59389.0,1.41337888]
["bitfinex","BTCUSD",1724969187639,0.02722088,59390.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969188079,0.168384,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969188742,1.322488,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969188963,1.345488,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969189615,1.682256,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969193145,1.782256,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969193368,1.83202285,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969193590,1.782256,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969193802,1.85690477,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969194197,1.782256,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969194657,1.85690477,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969194872,2.19567277,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969196391,2.121024,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969196810,2.14743741,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969197702,2.24696911,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969198129,2.54192284,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969198351,2.51550943,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969198818,2.52050943,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969199060,2.80385393,59388.0,59387.0,0.0008998]
["bitfinex","BTCUSD",1724969199904,0.228515,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969200111,0.72686873,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969200348,2.07618873,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969200774,2.07418873,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969200980,2.41101873,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969201424,1.96010538,59377.0,59369.0,0.0832]
["bitfinex","BTCUSD",1724969201856,1.66026418,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969202089,2.30710918,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969202305,2.31210918,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969202536,2.32486501,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969203194,2.37455973,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969203420,1.79450748,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969203635,2.08946121,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969204108,2.11246121,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969207418,2.15856941,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969207869,2.16056941,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969208523,2.13215276,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969208740,2.08604456,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969209660,2.08704456,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969210574,2.13315276,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969211002,2.13288488,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969211215,2.13261706,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969211422,2.18231178,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969211825,2.23357789,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969212350,2.15903581,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969212596,1.67737388,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969212817,1.97232761,59377.0,59368.0,0.009009]
["bitfinex","BTCUSD",1724969213960,1.97232761,59377.0,59336.0,0.05252]
["bitfinex","BTCUSD",1724969213961,0.005,59342.0,59336.0,0.05252]
["bitfinex","BTCUSD",1724969214208,0.0786,59346.0,59336.0,0.05252]
["bitfinex","BTCUSD",1724969214209,1.595356,59337.0,59336.0,0.02731409]
["bitfinex","BTCUSD",1724969214434,1.595356,59337.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724969214435,1.184801,59332.0,59329.0,0.008998]
["bitfinex","BTCUSD",1724969214653,0.63705073,59330.0,59316.0,0.008998]
["bitfinex","BTCUSD",1724969214869,0.16856,59326.0,59316.0,0.008998]
["bitfinex","BTCUSD",1724969215083,1.64004,59326.0,59316.0,0.008998]
["bitfinex","BTCUSD",1724969215298,2.06076,59326.0,59316.0,0.008998]
["bitfinex","BTCUSD",1724969215527,1.517269,59317.0,59316.0,0.008998]
["bitfinex","BTCUSD",1724969215813,1.93522273,59317.0,59316.0,0.008998]
["bitfinex","BTCUSD",1724969216040,2.0938036,59317.0,59316.0,0.008998]
["bitfinex","BTCUSD",1724969216270,2.17345028,59317.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724969216504,2.17345028,59317.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969216505,0.87549341,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969216720,0.23608129,59316.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969216721,0.15776312,59316.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969216929,0.1,59316.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969217349,0.168631,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969217757,0.02644482,59313.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969218165,0.168629,59302.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969218342,0.168631,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969218501,0.168625,59303.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969218897,0.505893,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969219335,0.843155,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969219572,0.528893,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969219991,0.866155,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969220405,0.528893,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969220978,0.866155,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969221335,1.09350225,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969221566,1.43117158,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969221980,1.044655,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969222181,0.966155,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969222377,1.35263974,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969222589,1.35763974,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969222790,1.43334462,59301.0,59300.0,0.00016]
["bitfinex","BTCUSD",1724969222998,1.43334462,59301.0,59286.0,0.00046596]
["bitfinex","BTCUSD",1724969222999,0.01,59295.0,59286.0,0.00046596]
["bitfinex","BTCUSD",1724969223212,0.521013,59287.0,59286.0,0.00046596]
["bitfinex","BTCUSD",1724969223422,0.521013,59287.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724969223423,0.005,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724969223627,1.27739015,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1724969223883,0.183733,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724969224086,0.183733,59265.0,59239.0,0.50540786]
["bitfinex","BTCUSD",1724969224087,1.55589241,59257.0,59239.0,0.50540786]
["bitfinex","BTCUSD",1724969224288,0.848852,59252.0,59240.0,0.50540786]
["bitfinex","BTCUSD",1724969224522,0.521346,59248.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969224752,1.673252,59248.0,59247.0,0.00914702]
["bitfinex","BTCUSD",1724969224945,1.196512,59246.0,59245.0,0.06722922]
["bitfinex","BTCUSD",1724969225145,1.309512,59246.0,59245.0,0.06474948]
["bitfinex","BTCUSD",1724969225355,1.304512,59246.0,59245.0,0.06474948]
["bitfinex","BTCUSD",1724969225555,0.504679,59244.0,59243.0,0.08549404]
["bitfinex","BTCUSD",1724969225761,0.123,59246.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969225762,0.43758,59246.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969225898,0.1,59245.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969226108,0.168799,59242.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969226303,0.1,59245.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969226477,9.0,59250.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969226715,0.02647001,59245.0,59240.0,0.177812]
["bitfinex","BTCUSD",1724969226919,0.02647001,59245.0,59240.0,0.346617]
["bitfinex","BTCUSD",1724969227142,0.02647001,59245.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969227351,0.02647001,59245.0,59243.0,0.168794]
["bitfinex","BTCUSD",1724969227552,0.02647001,59245.0,59240.0,0.009009]
["bitfinex","BTCUSD",1724969227773,0.02647001,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724969227980,0.02647001,59245.0,59244.0,0.506379]
["bitfinex","BTCUSD",1724969228208,9.0,59250.0,59244.0,0.506379]
["bitfinex","BTCUSD",1724969228209,9.0,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724969228455,9.0,59250.0,59249.0,0.982895]
["bitfinex","BTCUSD",1724969228456,8.9334,59250.0,59249.0,0.982895]
["bitfinex","BTCUSD",1724969228669,8.9334,59250.0,59249.0,1.45078491]
["bitfinex","BTCUSD",1724969228888,8.8668,59250.0,59249.0,1.78834291]
["bitfinex","BTCUSD",1724969229098,6.56078694,59250.0,59249.0,2.50050132]
["bitfinex","BTCUSD",1724969229311,6.02468895,59250.0,59249.0,2.38240132]
["bitfinex","BTCUSD",1724969229551,6.02468895,59250.0,59249.0,2.11480091]
["bitfinex","BTCUSD",1724969229971,6.02468895,59250.0,59249.0,2.16627138]
["bitfinex","BTCUSD",1724969230594,6.02468895,59250.0,59249.0,1.2906425]
["bitfinex","BTCUSD",1724969231095,6.02468895,59250.0,59249.0,1.89688465]
["bitfinex","BTCUSD",1724969231096,1.10602692,59250.0,59249.0,1.89688465]
["bitfinex","BTCUSD",1724969231314,0.42107088,59315.0,59270.0,0.005]
["bitfinex","BTCUSD",1724969231315,0.0614,59305.0,59270.0,0.005]
["bitfinex","BTCUSD",1724969231534,0.50540786,59282.0,59281.0,0.506064]
["bitfinex","BTCUSD",1724969231756,0.0614,59305.0,59276.0,0.005]
["bitfinex","BTCUSD",1724969231975,0.168621,59305.0,59285.0,0.337351]
["bitfinex","BTCUSD",1724969232177,0.0771,59307.0,59285.0,0.337351]
["bitfinex","BTCUSD",1724969232409,0.0771,59307.0,59279.0,0.337384]
["bitfinex","BTCUSD",1724969232410,0.16862,59305.0,59279.0,0.337384]
["bitfinex","BTCUSD",1724969232614,0.02644741,59302.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724969232853,0.02644741,59302.0,59279.0,0.337384]
["bitfinex","BTCUSD",1724969233069,0.02644741,59302.0,59276.0,0.005]
["bitfinex","BTCUSD",1724969233499,0.02644741,59302.0,59293.0,0.337305]
["bitfinex","BTCUSD",1724969233703,0.02644741,59302.0,59276.0,0.005]
["bitfinex","BTCUSD",1724969233704,0.0771,59307.0,59277.0,0.002]
["bitfinex","BTCUSD",1724969233914,0.000819,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724969234120,0.000819,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1724969234346,0.000819,59311.0,59299.0,0.168634]
["bitfinex","BTCUSD",1724969234564,0.000819,59311.0,59282.0,0.005]
["bitfinex","BTCUSD",1724969234565,0.02725847,59311.0,59282.0,0.005]
["bitfinex","BTCUSD",1724969234787,0.337211,59310.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724969235000,0.337211,59310.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724969235206,0.168616,59307.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724969235429,0.168607,59310.0,59286.0,0.51040786]
["bitfinex","BTCUSD",1724969235636,0.02725847,59311.0,59286.0,0.51040786]
["bitfinex","BTCUSD",1724969235637,0.19586347,59311.0,59300.0,0.337266]
["bitfinex","BTCUSD",1724969235865,0.000819,59311.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724969236109,0.02644099,59309.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724969236326,0.02644099,59309.0,59306.0,0.168614]
["bitfinex","BTCUSD",1724969236755,0.02644099,59309.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724969237001,0.02644099,59309.0,59303.0,0.168623]
["bitfinex","BTCUSD",1724969237211,0.02644099,59309.0,59286.0,0.51040786]
["bitfinex","BTCUSD",1724969237420,0.02644099,59309.0,59306.0,0.168615]
["bitfinex","BTCUSD",1724969237630,0.02644099,59309.0,59304.0,0.16862]
["bitfinex","BTCUSD",1724969237840,0.02644099,59309.0,59302.0,0.00337224]
["bitfinex","BTCUSD",1724969238051,0.02644099,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1724969238274,0.000819,59311.0,59293.0,0.337303]
["bitfinex","BTCUSD",1724969238471,0.000819,59311.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724969238685,0.168606,59310.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724969239114,0.0656,59305.0,59265.0,0.337463]
["bitfinex","BTCUSD",1724969239346,0.0762,59306.0,59265.0,0.337463]
["bitfinex","BTCUSD",1724969239347,0.506038,59284.0,59283.0,0.50540786]
["bitfinex","BTCUSD",1724969239561,0.506038,59284.0,59253.0,0.005]
["bitfinex","BTCUSD",1724969239562,0.168722,59269.0,59261.0,0.168743]
["bitfinex","BTCUSD",1724969239777,0.168722,59269.0,59258.0,0.337503]
["bitfinex","BTCUSD",1724969239778,0.0654,59275.0,59262.0,0.337483]
["bitfinex","BTCUSD",1724969239993,0.0654,59275.0,59253.0,0.005]
["bitfinex","BTCUSD",1724969240213,0.0654,59275.0,59261.0,0.50540786]
["bitfinex","BTCUSD",1724969240418,0.0762,59284.0,59267.0,0.337455]
["bitfinex","BTCUSD",1724969240419,0.401573,59282.0,59267.0,0.337455]
["bitfinex","BTCUSD",1724969240630,0.0642,59282.0,59257.0,0.005]
["bitfinex","BTCUSD",1724969240863,0.0762,59284.0,59258.0,0.00837389]
["bitfinex","BTCUSD",1724969241081,0.0642,59290.0,59260.0,0.337491]
["bitfinex","BTCUSD",1724969241289,0.0642,59290.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724969241290,0.337336,59288.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724969241530,0.337366,59283.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724969241744,0.16872,59270.0,59248.0,0.005]
["bitfinex","BTCUSD",1724969241948,0.16872,59270.0,59246.0,0.51540786]
["bitfinex","BTCUSD",1724969241949,0.337337,59288.0,59252.0,0.005]
["bitfinex","BTCUSD",1724969242169,0.16872,59270.0,59248.0,0.337562]
["bitfinex","BTCUSD",1724969242395,0.168729,59267.0,59259.0,0.337501]
["bitfinex","BTCUSD",1724969242618,0.337429,59272.0,59251.0,0.005]
["bitfinex","BTCUSD",1724969242619,0.02645784,59265.0,59251.0,0.005]
["bitfinex","BTCUSD",1724969242826,0.02645784,59265.0,59264.0,0.506209]
["bitfinex","BTCUSD",1724969243038,0.02645784,59265.0,59264.0,0.843682]
["bitfinex","BTCUSD",1724969243255,0.02645784,59265.0,59249.0,0.337552]
["bitfinex","BTCUSD",1724969243480,0.02645784,59265.0,59241.0,0.0109009]
["bitfinex","BTCUSD",1724969243481,0.02645784,59265.0,59250.0,0.50540786]
["bitfinex","BTCUSD",1724969243752,0.02645784,59265.0,59252.0,0.337538]
["bitfinex","BTCUSD",1724969244190,0.0779,59264.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969244407,0.246673,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969244825,0.0779,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969245031,0.0768,59260.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969245235,0.1,59265.0,59255.0,0.337523]
["bitfinex","BTCUSD",1724969245444,0.1,59265.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969245653,0.168756,59257.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969245862,0.02646318,59263.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969246082,0.58612,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969246521,0.248573,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969246733,0.923667,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969246939,0.95013214,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969247373,0.61258514,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969247593,0.48397088,59266.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969247594,0.0764,59259.0,59250.0,0.676006]
["bitfinex","BTCUSD",1724969247819,0.0764,59259.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969248078,0.168763,59255.0,59250.0,0.169677]
["bitfinex","BTCUSD",1724969248287,0.0764,59259.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969248729,0.168763,59255.0,59250.0,0.169677]
["bitfinex","BTCUSD",1724969248940,0.337513,59257.0,59250.0,0.169677]
["bitfinex","BTCUSD",1724969248941,0.337516,59257.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969249152,0.0751417,59256.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969249362,0.0764,59259.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969249363,0.50632,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969249794,0.65182,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969250182,1.326914,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969250429,1.262893,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969250647,0.587697,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969250858,0.250099,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969251076,0.0813,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969251552,0.925295,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969251767,0.587697,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969251976,0.925295,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969252190,0.587697,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969252425,0.925295,59242.0,59241.0,0.0009009]
["bitfinex","BTCUSD",1724969252658,0.02647107,59244.0,59243.0,0.84398]
["bitfinex","BTCUSD",1724969253362,0.02647107,59244.0,59243.0,1.181572]
["bitfinex","BTCUSD",1724969253794,0.02647107,59244.0,59243.0,1.519164]
["bitfinex","BTCUSD",1724969254028,0.02647107,59244.0,59243.0,1.181572]
["bitfinex","BTCUSD",1724969254668,0.02647107,59244.0,59243.0,0.84398]
["bitfinex","BTCUSD",1724969255116,0.02647107,59244.0,59243.0,1.181572]
["bitfinex","BTCUSD",1724969255953,0.02647107,59244.0,59243.0,1.182474]
["bitfinex","BTCUSD",1724969256383,0.02647107,59244.0,59243.0,1.595166]
["bitfinex","BTCUSD",1724969256840,0.02647107,59244.0,59243.0,1.596266]
["bitfinex","BTCUSD",1724969258392,0.00082,59251.0,59250.0,1.181432]
["bitfinex","BTCUSD",1724969259277,0.00082,59251.0,59250.0,1.518984]
["bitfinex","BTCUSD",1724969259744,0.33737,59282.0,59243.0,0.082102]
["bitfinex","BTCUSD",1724969259745,0.0616,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724969259962,0.0616,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724969260209,0.01,59320.0,59278.0,0.337391]
["bitfinex","BTCUSD",1724969260210,0.0616,59298.0,59278.0,0.337391]
["bitfinex","BTCUSD",1724969260423,0.0616,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724969261099,0.337216,59310.0,59293.0,0.337304]
["bitfinex","BTCUSD",1724969261100,0.0616,59305.0,59293.0,0.337304]
["bitfinex","BTCUSD",1724969261337,1.6513,59305.0,59293.0,0.337304]
["bitfinex","BTCUSD",1724969261580,1.6513,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1724969261763,1.6513,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724969261987,1.6513,59305.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724969262202,1.6513,59305.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724969262203,0.337274,59299.0,59291.0,0.168659]
["bitfinex","BTCUSD",1724969262413,1.67774285,59305.0,59296.0,0.50540786]
["bitfinex","BTCUSD",1724969262623,1.67774285,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724969263069,1.67774285,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724969263315,0.168626,59303.0,59293.0,0.337307]
["bitfinex","BTCUSD",1724969263550,0.168625,59303.0,59296.0,0.168643]
["bitfinex","BTCUSD",1724969263777,0.168629,59302.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724969264024,0.168631,59301.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724969264250,1.67774285,59305.0,59287.0,0.337341]
["bitfinex","BTCUSD",1724969264251,0.16863,59302.0,59287.0,0.337341]
["bitfinex","BTCUSD",1724969264681,1.67774285,59305.0,59287.0,0.337341]
["bitfinex","BTCUSD",1724969264682,1.5897,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1724969264898,0.064,59315.0,59309.0,0.168608]
["bitfinex","BTCUSD",1724969264899,1.5897,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1724969265110,1.5897,59310.0,59307.0,0.168612]
["bitfinex","BTCUSD",1724969265323,1.5897,59310.0,59305.0,0.337235]
["bitfinex","BTCUSD",1724969265324,1.29614673,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1724969265545,1.32258703,59310.0,59309.0,0.505824]
["bitfinex","BTCUSD",1724969265770,1.32258703,59310.0,59309.0,1.180256]
["bitfinex","BTCUSD",1724969268005,1.29614673,59310.0,59309.0,1.700972]
["bitfinex","BTCUSD",1724969268220,1.29614673,59310.0,59309.0,1.363756]
["bitfinex","BTCUSD",1724969269959,1.29696673,59310.0,59309.0,1.363756]
["bitfinex","BTCUSD",1724969271212,1.29696673,59310.0,59309.0,1.700972]
["bitfinex","BTCUSD",1724969271425,1.32340196,59310.0,59309.0,1.363756]
["bitfinex","BTCUSD",1724969272289,0.168705,59275.0,59273.0,0.05004178]
["bitfinex","BTCUSD",1724969272508,0.168705,59275.0,59268.0,0.168724]
["bitfinex","BTCUSD",1724969272509,0.1726,59293.0,59277.0,0.50540786]
["bitfinex","BTCUSD",1724969272720,0.1726,59293.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724969272721,0.1,59292.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724969272943,0.168689,59281.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724969273205,0.1,59292.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724969273416,0.168674,59286.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724969273623,0.1,59292.0,59268.0,0.337444]
["bitfinex","BTCUSD",1724969273624,0.337326,59290.0,59268.0,0.337444]
["bitfinex","BTCUSD",1724969273822,0.168674,59286.0,59273.0,0.337419]
["bitfinex","BTCUSD",1724969274040,0.02645433,59281.0,59276.0,0.337403]
["bitfinex","BTCUSD",1724969274255,0.02645433,59281.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724969274879,0.02645433,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724969275091,0.02645433,59281.0,59262.0,0.50540786]
["bitfinex","BTCUSD",1724969275311,0.02645433,59281.0,59267.0,0.33745]
["bitfinex","BTCUSD",1724969275544,0.02645433,59281.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724969275777,0.02645433,59281.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724969275988,0.19514233,59281.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724969276200,0.19514233,59281.0,59261.0,0.337487]
["bitfinex","BTCUSD",1724969276201,0.1832,59280.0,59261.0,0.337487]
["bitfinex","BTCUSD",1724969276416,0.168695,59279.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724969276847,0.42107088,59276.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969277105,0.1824,59257.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724969277323,0.337406,59276.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724969277324,1.10978188,59252.0,59251.0,0.50540786]
["bitfinex","BTCUSD",1724969277535,0.168773,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969277758,0.843867,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969281033,0.168773,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969281451,0.1824,59252.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969281870,0.168773,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969282083,0.1824,59252.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969282544,0.50632,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969283183,0.843867,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969283433,0.168773,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969283853,0.54641108,59252.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969283854,0.02646708,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1724969284067,0.02646708,59252.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969284277,0.02646708,59252.0,59251.0,0.50632]
["bitfinex","BTCUSD",1724969284684,0.02646708,59252.0,59251.0,0.843867]
["bitfinex","BTCUSD",1724969285101,0.02646708,59252.0,59251.0,0.50632]
["bitfinex","BTCUSD",1724969285519,0.02646708,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1724969285729,0.02646708,59252.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969286346,0.344873,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969286557,0.68242,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969286771,0.344873,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969287478,0.1761,59251.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969287673,0.02646708,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1724969288097,0.02646708,59252.0,59251.0,0.50632]
["bitfinex","BTCUSD",1724969288300,0.168745,59261.0,59251.0,0.337547]
["bitfinex","BTCUSD",1724969288503,0.168745,59261.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724969288958,0.168745,59261.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969288959,0.168757,59257.0,59252.0,0.16877]
["bitfinex","BTCUSD",1724969289163,0.17,59263.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724969289393,0.168743,59262.0,59257.0,0.163755]
["bitfinex","BTCUSD",1724969289603,0.17,59263.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969289818,0.337491,59261.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969290034,0.16875,59259.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724969290260,0.337447,59269.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969290261,0.005,59255.0,59250.0,0.000902]
["bitfinex","BTCUSD",1724969290478,0.005,59255.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969290479,1.156665,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969290690,1.594251,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969291366,1.62072344,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969291792,1.28313744,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969292216,1.65676477,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969292429,1.62072344,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969293098,0.84555144,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969293310,1.18313744,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969293528,1.52072344,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969294410,1.18313744,59244.0,59235.0,0.168817]
["bitfinex","BTCUSD",1724969294820,0.19526544,59244.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724969295046,0.19526544,59244.0,59236.0,0.337629]
["bitfinex","BTCUSD",1724969295293,0.02647244,59244.0,59237.0,0.00337605]
["bitfinex","BTCUSD",1724969295517,0.02647244,59244.0,59243.0,1.36114946]
["bitfinex","BTCUSD",1724969295733,0.02647244,59244.0,59243.0,1.83784146]
["bitfinex","BTCUSD",1724969295947,0.02647244,59244.0,59243.0,1.834466]
["bitfinex","BTCUSD",1724969296384,0.02647244,59244.0,59243.0,1.839466]
["bitfinex","BTCUSD",1724969297910,0.02647244,59244.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969298137,0.87043744,59244.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969298343,0.1801,59248.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969298561,0.1801,59248.0,59245.0,0.168789]
["bitfinex","BTCUSD",1724969298778,0.1801,59248.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969299002,0.168787,59246.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969299225,0.1801,59248.0,59243.0,0.169697]
["bitfinex","BTCUSD",1724969299226,0.348883,59248.0,59243.0,0.169697]
["bitfinex","BTCUSD",1724969299438,0.168784,59247.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969299656,0.1801,59248.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724969299871,0.1801,59254.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969300086,0.168772,59252.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724969300311,0.337548,59251.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969300565,0.1801,59254.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969300566,0.337537,59253.0,59243.0,0.338488]
["bitfinex","BTCUSD",1724969300771,0.168776,59250.0,59243.0,0.338488]
["bitfinex","BTCUSD",1724969300989,0.168779,59249.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969301206,0.168779,59249.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724969301419,0.168771,59252.0,59246.0,0.168785]
["bitfinex","BTCUSD",1724969301630,0.02646736,59248.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969301866,0.02646736,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724969302083,0.02646736,59248.0,59247.0,0.506353]
["bitfinex","BTCUSD",1724969302511,0.02646736,59248.0,59247.0,0.843922]
["bitfinex","BTCUSD",1724969302954,0.02646736,59248.0,59247.0,1.354791]
["bitfinex","BTCUSD",1724969303197,0.02646736,59248.0,59247.0,1.017222]
["bitfinex","BTCUSD",1724969303401,0.02646736,59248.0,59247.0,0.843922]
["bitfinex","BTCUSD",1724969304260,0.02646736,59248.0,59247.0,1.497291]
["bitfinex","BTCUSD",1724969304495,0.02646736,59248.0,59247.0,1.55800529]
["bitfinex","BTCUSD",1724969304710,0.02646736,59248.0,59247.0,1.497291]
["bitfinex","BTCUSD",1724969304918,0.02646736,59248.0,59247.0,1.83486]
["bitfinex","BTCUSD",1724969306431,0.02646736,59248.0,59247.0,1.84986]
["bitfinex","BTCUSD",1724969306654,0.02646736,59248.0,59247.0,1.87286]
["bitfinex","BTCUSD",1724969307149,0.02646736,59248.0,59247.0,2.210429]
["bitfinex","BTCUSD",1724969307363,0.02646736,59248.0,59247.0,2.310429]
["bitfinex","BTCUSD",1724969307772,3.6e-07,59248.0,59247.0,2.310429]
["bitfinex","BTCUSD",1724969307982,3.6e-07,59250.0,59249.0,1.854711]
["bitfinex","BTCUSD",1724969308192,0.337328,59290.0,59249.0,1.854711]
["bitfinex","BTCUSD",1724969308193,0.351775,59286.0,59277.0,0.337396]
["bitfinex","BTCUSD",1724969308482,0.1831,59286.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724969308688,0.351775,59286.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724969309114,0.1831,59286.0,59282.0,0.168682]
["bitfinex","BTCUSD",1724969309326,0.1831,59286.0,59262.0,0.337481]
["bitfinex","BTCUSD",1724969309327,0.1831,59286.0,59276.0,0.337403]
["bitfinex","BTCUSD",1724969309542,0.1831,59286.0,59280.0,0.337378]
["bitfinex","BTCUSD",1724969309766,0.1831,59286.0,59271.0,0.50540786]
["bitfinex","BTCUSD",1724969309767,0.1401,59255.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724969309992,1.504751,59244.0,59235.0,0.50540786]
["bitfinex","BTCUSD",1724969310642,1.504751,59244.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724969311282,1.167165,59244.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724969311493,0.85605006,59244.0,59231.0,0.0004]
["bitfinex","BTCUSD",1724969311702,0.85605006,59244.0,59233.0,0.177832]
["bitfinex","BTCUSD",1724969311911,0.85605006,59244.0,59233.0,0.177831]
["bitfinex","BTCUSD",1724969312118,0.85605006,59244.0,59233.0,0.009009]
["bitfinex","BTCUSD",1724969312536,0.85605006,59244.0,59234.0,0.16882]
["bitfinex","BTCUSD",1724969312738,0.51846406,59244.0,59237.0,0.168811]
["bitfinex","BTCUSD",1724969312950,0.34967106,59244.0,59238.0,0.168808]
["bitfinex","BTCUSD",1724969313150,0.34967106,59244.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724969313989,0.34967106,59244.0,59238.0,0.337618]
["bitfinex","BTCUSD",1724969313990,0.02647106,59244.0,59238.0,0.337618]
["bitfinex","BTCUSD",1724969314205,0.02647106,59244.0,59235.0,0.69028392]
["bitfinex","BTCUSD",1724969314206,0.02647106,59244.0,59243.0,0.50729]
["bitfinex","BTCUSD",1724969314422,0.02647106,59244.0,59243.0,1.18584977]
["bitfinex","BTCUSD",1724969314897,0.02647106,59244.0,59243.0,1.182474]
["bitfinex","BTCUSD",1724969315112,0.02647106,59244.0,59243.0,1.350574]
["bitfinex","BTCUSD",1724969318345,0.0721666,59261.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724969318493,0.0721666,59261.0,59255.0,0.337524]
["bitfinex","BTCUSD",1724969318494,0.168738,59264.0,59259.0,0.168749]
["bitfinex","BTCUSD",1724969318702,0.168738,59264.0,59243.0,0.506594]
["bitfinex","BTCUSD",1724969318703,0.168726,59268.0,59244.0,0.00337496]
["bitfinex","BTCUSD",1724969318910,0.337433,59271.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724969319143,1.30114673,59292.0,59260.0,0.337493]
["bitfinex","BTCUSD",1724969319144,0.168705,59275.0,59260.0,0.337493]
["bitfinex","BTCUSD",1724969319351,0.337397,59278.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724969319352,0.17208159,59274.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724969319634,0.00337359,59273.0,59266.0,0.168729]
["bitfinex","BTCUSD",1724969319852,0.000818,59269.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724969320047,0.000818,59269.0,59266.0,0.168729]
["bitfinex","BTCUSD",1724969320262,0.000818,59269.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724969320438,0.000818,59269.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724969320629,0.000818,59269.0,59247.0,0.342568]
["bitfinex","BTCUSD",1724969320630,0.000818,59269.0,59247.0,0.337568]
["bitfinex","BTCUSD",1724969320832,0.000818,59269.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969320833,0.168778,59250.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969321040,0.168764,59254.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969321286,0.00337359,59262.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724969321287,0.337515,59257.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724969321501,0.00337359,59256.0,59251.0,0.168772]
["bitfinex","BTCUSD",1724969321699,0.00337359,59256.0,59249.0,0.337557]
["bitfinex","BTCUSD",1724969321700,0.02646394,59256.0,59249.0,0.337557]
["bitfinex","BTCUSD",1724969321907,0.02646394,59256.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969321908,0.02983753,59256.0,59243.0,0.000902]
["bitfinex","BTCUSD",1724969322131,0.168774,59251.0,59246.0,0.168786]
["bitfinex","BTCUSD",1724969322268,0.168772,59252.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724969322471,0.00337359,59254.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724969322673,0.00337359,59254.0,59238.0,0.337618]
["bitfinex","BTCUSD",1724969322674,0.42107088,59248.0,59222.0,0.05012172]
["bitfinex","BTCUSD",1724969322940,0.42107088,59248.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724969322941,0.506653,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724969323329,0.19536349,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724969323791,0.02985308,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724969323995,0.02647949,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724969324565,0.19536349,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724969324765,0.02647949,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1724969325942,0.489187,59211.0,59210.0,0.13314375]
["bitfinex","BTCUSD",1724969326169,0.489187,59211.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724969326170,0.331641,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724969326393,0.669524,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724969326634,0.42107088,59200.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724969326635,0.337844,59199.0,59184.0,0.00012]
["bitfinex","BTCUSD",1724969326859,0.02648979,59192.0,59187.0,0.337911]
["bitfinex","BTCUSD",1724969327114,0.02648979,59192.0,59191.0,1.032131]
["bitfinex","BTCUSD",1724969327361,0.00337359,59208.0,59191.0,1.032131]
["bitfinex","BTCUSD",1724969327362,0.00337359,59208.0,59191.0,0.187409]
["bitfinex","BTCUSD",1724969327615,0.337759,59214.0,59191.0,0.187409]
["bitfinex","BTCUSD",1724969327817,0.168897,59208.0,59199.0,0.16892]
["bitfinex","BTCUSD",1724969328062,0.168897,59208.0,59191.0,0.187409]
["bitfinex","BTCUSD",1724969328063,0.02648549,59204.0,59194.0,0.337871]
["bitfinex","BTCUSD",1724969328298,0.00337359,59203.0,59191.0,0.187409]
["bitfinex","BTCUSD",1724969328552,0.168918,59201.0,59191.0,0.356352]
["bitfinex","BTCUSD",1724969328817,0.337748,59216.0,59199.0,0.337841]
["bitfinex","BTCUSD",1724969329043,0.168884,59212.0,59203.0,0.168908]
["bitfinex","BTCUSD",1724969329271,0.1344,59219.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724969329495,0.1,59224.0,59205.0,0.168904]
["bitfinex","BTCUSD",1724969329496,0.16888,59214.0,59205.0,0.168904]
["bitfinex","BTCUSD",1724969329709,0.16888,59214.0,59193.0,0.1378]
["bitfinex","BTCUSD",1724969329710,0.168874,59216.0,59202.0,0.3412027]
["bitfinex","BTCUSD",1724969329961,0.00337359,59218.0,59193.0,0.1378]
["bitfinex","BTCUSD",1724969330204,0.00337359,59218.0,59205.0,0.337804]
["bitfinex","BTCUSD",1724969330446,0.1774,59224.0,59207.0,0.168897]
["bitfinex","BTCUSD",1724969330447,0.00337359,59222.0,59207.0,0.168897]
["bitfinex","BTCUSD",1724969330683,0.168841,59228.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724969330900,0.1823,59232.0,59215.0,0.1396]
["bitfinex","BTCUSD",1724969331128,0.168834,59230.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724969331315,0.17221059,59229.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724969331587,0.02647794,59228.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724969331845,0.02647794,59228.0,59225.0,0.168844]
["bitfinex","BTCUSD",1724969332050,0.02647794,59228.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724969332258,0.168842,59227.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724969332477,0.02647794,59228.0,59215.0,0.1396]
["bitfinex","BTCUSD",1724969332684,0.02647794,59228.0,59222.0,0.337709]
["bitfinex","BTCUSD",1724969332892,0.02647794,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969333115,0.02647794,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1724969333578,0.02647794,59228.0,59227.0,0.844207]
["bitfinex","BTCUSD",1724969334275,0.02647794,59228.0,59227.0,1.18189]
["bitfinex","BTCUSD",1724969335576,0.02647794,59228.0,59163.0,0.15061511]
["bitfinex","BTCUSD",1724969335577,0.505,59164.0,59163.0,0.15061511]
["bitfinex","BTCUSD",1724969335799,0.01,59154.0,59121.0,0.10047029]
["bitfinex","BTCUSD",1724969336017,0.8435,59164.0,59088.0,0.00229492]
["bitfinex","BTCUSD",1724969336018,0.00588219,59095.0,59088.0,0.00229492]
["bitfinex","BTCUSD",1724969336237,0.8893369,59095.0,59094.0,0.50246221]
["bitfinex","BTCUSD",1724969336468,0.8893369,59095.0,59070.0,0.00100665]
["bitfinex","BTCUSD",1724969336469,0.18168219,59071.0,59070.0,0.00100665]
["bitfinex","BTCUSD",1724969336678,0.18168219,59071.0,59051.0,0.0054]
["bitfinex","BTCUSD",1724969336679,0.17520419,59059.0,59058.0,0.006789]
["bitfinex","BTCUSD",1724969336912,0.507966,59059.0,59058.0,0.006789]
["bitfinex","BTCUSD",1724969337121,0.507966,59059.0,59022.0,0.1422]
["bitfinex","BTCUSD",1724969337122,0.33780614,59059.0,59039.0,0.03054264]
["bitfinex","BTCUSD",1724969337358,0.18668219,59071.0,59036.0,0.27544766]
["bitfinex","BTCUSD",1724969337359,0.04908,59054.0,59047.0,0.169354]
["bitfinex","BTCUSD",1724969337613,0.1348,59077.0,59036.0,0.27544766]
["bitfinex","BTCUSD",1724969337614,0.04908,59051.0,59039.0,0.50540786]
["bitfinex","BTCUSD",1724969337828,0.55691313,59048.0,59047.0,0.02215625]
["bitfinex","BTCUSD",1724969338044,0.55691313,59048.0,59036.0,0.27544766]
["bitfinex","BTCUSD",1724969338045,0.00588219,59044.0,59036.0,0.27544766]
["bitfinex","BTCUSD",1724969338491,0.3156,59054.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969338492,0.169392,59035.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969338718,0.00925578,59034.0,59020.0,0.169431]
["bitfinex","BTCUSD",1724969339125,0.00925578,59034.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969339126,0.00925578,59034.0,59022.0,0.338854]
["bitfinex","BTCUSD",1724969339131,0.00588219,59039.0,59021.0,0.01486551]
["bitfinex","BTCUSD",1724969339347,0.00588219,59039.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969339348,0.35153919,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969339560,0.74910711,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969339777,0.99490711,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969339996,0.95925319,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969340231,0.76679619,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969340444,0.62033919,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969340668,0.1762,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969340885,0.18208219,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969341094,1.07557541,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969341327,1.51948941,59012.0,59011.0,1e-08]
["bitfinex","BTCUSD",1724969341548,0.51933819,59002.0,58981.0,0.1]
["bitfinex","BTCUSD",1724969341760,0.18208219,59012.0,58984.0,0.33907]
["bitfinex","BTCUSD",1724969341973,0.00588219,59002.0,58981.0,0.1]
["bitfinex","BTCUSD",1724969342184,0.00588219,59002.0,58989.0,0.339046]
["bitfinex","BTCUSD",1724969342400,0.00588219,59002.0,58981.0,0.1]
["bitfinex","BTCUSD",1724969342629,0.00588219,59002.0,58999.0,0.169492]
["bitfinex","BTCUSD",1724969342630,0.00925578,59002.0,58999.0,0.169492]
["bitfinex","BTCUSD",1724969342869,0.00925578,59002.0,58968.0,0.339164]
["bitfinex","BTCUSD",1724969342870,0.18547119,58966.0,58931.0,0.0004]
["bitfinex","BTCUSD",1724969343090,1.19911332,58902.0,58901.0,0.03336384]
["bitfinex","BTCUSD",1724969343332,1.15284132,58902.0,58901.0,0.03336384]
["bitfinex","BTCUSD",1724969343564,1.17964313,58902.0,58901.0,0.03336384]
["bitfinex","BTCUSD",1724969343788,0.52021019,58901.0,58900.0,0.03197515]
["bitfinex","BTCUSD",1724969344014,0.83760901,58892.0,58868.0,0.03881561]
["bitfinex","BTCUSD",1724969344238,0.47235719,58892.0,58871.0,0.005]
["bitfinex","BTCUSD",1724969344462,0.293275,58892.0,58886.0,0.169818]
["bitfinex","BTCUSD",1724969344677,0.1036872,58932.0,58903.0,0.339541]
["bitfinex","BTCUSD",1724969344896,0.02662097,58911.0,58910.0,0.16975]
["bitfinex","BTCUSD",1724969345109,0.00337359,58918.0,58917.0,0.17473]
["bitfinex","BTCUSD",1724969345337,0.50540786,58936.0,58904.0,0.005]
["bitfinex","BTCUSD",1724969345577,0.00295667,58956.0,58931.0,0.339378]
["bitfinex","BTCUSD",1724969345793,0.50540786,58949.0,58932.0,0.0339378]
["bitfinex","BTCUSD",1724969346014,0.02661175,58968.0,58932.0,0.0339378]
["bitfinex","BTCUSD",1724969346228,0.02661175,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1724969346447,0.51040786,59011.0,58938.0,0.002]
["bitfinex","BTCUSD",1724969346727,0.51040786,59011.0,58966.0,0.847945]
["bitfinex","BTCUSD",1724969346728,0.068078,58967.0,58966.0,0.847945]
["bitfinex","BTCUSD",1724969346938,0.50540786,59011.0,58966.0,0.847945]
["bitfinex","BTCUSD",1724969346939,0.0004,58999.0,58966.0,0.04411412]
["bitfinex","BTCUSD",1724969347153,0.0004,58999.0,58998.0,0.508491]
["bitfinex","BTCUSD",1724969347578,0.0004,58999.0,58998.0,1.186479]
["bitfinex","BTCUSD",1724969347795,0.0004,58999.0,58975.0,0.339121]
["bitfinex","BTCUSD",1724969348015,0.169508,58995.0,58978.0,0.169552]
["bitfinex","BTCUSD",1724969348232,0.0004,58999.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724969348439,0.0004,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1724969348644,0.0004,58999.0,58998.0,0.847485]
["bitfinex","BTCUSD",1724969349071,0.0004,58999.0,58998.0,1.186479]
["bitfinex","BTCUSD",1724969349299,0.0004,58999.0,58992.0,0.1415]
["bitfinex","BTCUSD",1724969349514,0.0004,58999.0,58982.0,0.1738]
["bitfinex","BTCUSD",1724969349725,0.0004,58999.0,58983.0,0.50540786]
["bitfinex","BTCUSD",1724969349930,0.0004,58999.0,58982.0,0.1738]
["bitfinex","BTCUSD",1724969349931,0.0004,58999.0,58984.0,0.50540786]
["bitfinex","BTCUSD",1724969350138,0.0004,58999.0,58990.0,0.339039]
["bitfinex","BTCUSD",1724969350356,0.169517,58991.0,58971.0,0.169574]
["bitfinex","BTCUSD",1724969350612,0.1389,58998.0,58939.0,0.005]
["bitfinex","BTCUSD",1724969350613,0.01,58985.0,58972.0,0.50540786]
["bitfinex","BTCUSD",1724969350819,0.1885,58987.0,58972.0,0.50540786]
["bitfinex","BTCUSD",1724969350820,0.1835,58987.0,58972.0,0.50540786]
["bitfinex","BTCUSD",1724969351034,0.169558,58977.0,58958.0,0.169611]
["bitfinex","BTCUSD",1724969351277,0.1,58986.0,58968.0,0.50540786]
["bitfinex","BTCUSD",1724969351278,0.1,58976.0,58968.0,0.50540786]
["bitfinex","BTCUSD",1724969351550,0.1,58976.0,58936.0,0.169673]
["bitfinex","BTCUSD",1724969351551,0.005,58971.0,58936.0,0.169673]
["bitfinex","BTCUSD",1724969351768,0.1835,58971.0,58954.0,0.50540786]
["bitfinex","BTCUSD",1724969351978,0.169589,58966.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724969352198,0.169589,58966.0,58936.0,0.05054079]
["bitfinex","BTCUSD",1724969352199,0.02659684,58975.0,58965.0,0.84458886]
["bitfinex","BTCUSD",1724969352426,0.02659684,58975.0,58950.0,0.50540786]
["bitfinex","BTCUSD",1724969352641,0.1827,58974.0,58955.0,0.50540786]
["bitfinex","BTCUSD",1724969352900,0.1827,58989.0,58956.0,0.00339192]
["bitfinex","BTCUSD",1724969353170,0.1827,58989.0,58945.0,0.005]
["bitfinex","BTCUSD",1724969353171,0.02659073,58970.0,58945.0,0.005]
["bitfinex","BTCUSD",1724969353397,0.169572,58972.0,58956.0,0.50540786]
["bitfinex","BTCUSD",1724969353619,0.1827,58989.0,58958.0,0.33922]
["bitfinex","BTCUSD",1724969353836,0.02659197,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1724969354046,0.1827,58989.0,58941.0,0.50540786]
["bitfinex","BTCUSD",1724969354047,0.17929197,58989.0,58941.0,0.50540786]
["bitfinex","BTCUSD",1724969354566,0.1,58988.0,58957.0,0.339229]
["bitfinex","BTCUSD",1724969354779,0.0054,58999.0,58956.0,0.50540786]
["bitfinex","BTCUSD",1724969354780,0.0004,58999.0,58973.0,0.50540786]
["bitfinex","BTCUSD",1724969354997,0.0004,58999.0,58979.0,0.339103]
["bitfinex","BTCUSD",1724969355210,0.0004,58999.0,58974.0,0.05054079]
["bitfinex","BTCUSD",1724969355422,0.0004,58999.0,58997.0,0.169498]
["bitfinex","BTCUSD",1724969355640,0.0004,58999.0,58968.0,0.3392]
["bitfinex","BTCUSD",1724969355641,0.0004,58999.0,58948.0,0.3344]
["bitfinex","BTCUSD",1724969355861,0.0004,58999.0,58958.0,0.50540786]
["bitfinex","BTCUSD",1724969355862,0.0265803,58993.0,58958.0,0.50540786]
["bitfinex","BTCUSD",1724969356077,0.0265803,58993.0,58948.0,0.3344]
["bitfinex","BTCUSD",1724969356078,0.005,58997.0,58959.0,0.50540786]
["bitfinex","BTCUSD",1724969356284,0.02658872,58985.0,58960.0,0.05054079]
["bitfinex","BTCUSD",1724969356756,0.02658872,58985.0,58973.0,0.169568]
["bitfinex","BTCUSD",1724969356977,0.02658872,58985.0,58961.0,0.339206]
["bitfinex","BTCUSD",1724969356978,0.02658872,58985.0,58961.0,0.339202]
["bitfinex","BTCUSD",1724969357200,0.0004,58999.0,58970.0,0.51042099]
["bitfinex","BTCUSD",1724969357415,0.169451,59014.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724969357625,0.169451,59014.0,58972.0,0.339139]
["bitfinex","BTCUSD",1724969357626,0.169455,59013.0,58973.0,0.00339028]
["bitfinex","BTCUSD",1724969357831,0.02657719,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1724969358068,0.005,59036.0,58991.0,0.07088244]
["bitfinex","BTCUSD",1724969358069,0.338845,59024.0,58991.0,0.07088244]
["bitfinex","BTCUSD",1724969358299,0.005,59032.0,59000.0,0.169491]
["bitfinex","BTCUSD",1724969358512,0.005,59032.0,58994.0,0.169507]
["bitfinex","BTCUSD",1724969358718,0.338887,59017.0,59000.0,0.50540786]
["bitfinex","BTCUSD",1724969358930,0.169449,59015.0,59001.0,0.05054079]
["bitfinex","BTCUSD",1724969359141,0.0004,59039.0,59001.0,0.50540786]
["bitfinex","BTCUSD",1724969359142,0.02657473,59023.0,59001.0,0.50540786]
["bitfinex","BTCUSD",1724969359347,0.02657473,59023.0,58988.0,0.1881]
["bitfinex","BTCUSD",1724969359348,0.169461,59011.0,58988.0,0.1881]
["bitfinex","BTCUSD",1724969359614,0.169453,59014.0,58998.0,0.50540786]
["bitfinex","BTCUSD",1724969359826,0.02657473,59023.0,58999.0,0.169492]
["bitfinex","BTCUSD",1724969359827,0.169454,59013.0,58999.0,0.169492]
["bitfinex","BTCUSD",1724969360050,0.338869,59020.0,58993.0,0.339022]
["bitfinex","BTCUSD",1724969360051,0.169457,59012.0,58993.0,0.339022]
["bitfinex","BTCUSD",1724969360265,0.03654437,59019.0,58990.0,0.339037]
["bitfinex","BTCUSD",1724969360498,0.02657485,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724969360728,0.02657485,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1724969360930,0.02657485,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1724969361134,0.02657485,59011.0,58989.0,0.157]
["bitfinex","BTCUSD",1724969361135,0.1694,59032.0,58989.0,0.157]
["bitfinex","BTCUSD",1724969361349,0.169399,59033.0,59000.0,0.50540786]
["bitfinex","BTCUSD",1724969361560,0.339163,59039.0,58990.0,0.03451]
["bitfinex","BTCUSD",1724969361561,0.0004,59039.0,59001.0,0.50540786]
["bitfinex","BTCUSD",1724969361772,0.02656922,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1724969361992,0.0004,59039.0,59028.0,0.169409]
["bitfinex","BTCUSD",1724969362221,0.338788,59034.0,59016.0,0.338888]
["bitfinex","BTCUSD",1724969362434,0.169403,59031.0,59018.0,0.84428386]
["bitfinex","BTCUSD",1724969362646,0.02656671,59035.0,59018.0,0.5751676]
["bitfinex","BTCUSD",1724969362856,0.02656671,59035.0,59033.0,0.169395]
["bitfinex","BTCUSD",1724969363072,0.02656671,59035.0,59005.0,0.005]
["bitfinex","BTCUSD",1724969363073,0.02656671,59035.0,59008.0,0.338932]
["bitfinex","BTCUSD",1724969363290,0.02656671,59035.0,59026.0,0.169414]
["bitfinex","BTCUSD",1724969363504,0.0004,59039.0,59012.0,0.338909]
["bitfinex","BTCUSD",1724969363505,0.3388,59032.0,59012.0,0.338909]
["bitfinex","BTCUSD",1724969363715,0.169419,59025.0,59014.0,0.16945]
["bitfinex","BTCUSD",1724969363935,0.02656288,59033.0,59003.0,0.99766786]
["bitfinex","BTCUSD",1724969364160,0.02656288,59033.0,58994.0,0.339015]
["bitfinex","BTCUSD",1724969364161,0.169473,59007.0,58994.0,0.339015]
["bitfinex","BTCUSD",1724969364370,0.169477,59005.0,58996.0,0.169501]
["bitfinex","BTCUSD",1724969364598,0.1935,59025.0,58998.0,0.50540786]
["bitfinex","BTCUSD",1724969364599,0.169481,59004.0,58998.0,0.50540786]
["bitfinex","BTCUSD",1724969364811,0.169481,59004.0,58994.0,0.169508]
["bitfinex","BTCUSD",1724969365020,0.0004,59039.0,59001.0,0.50540786]
["bitfinex","BTCUSD",1724969365233,0.0004,59039.0,59017.0,0.338883]
["bitfinex","BTCUSD",1724969365448,0.0004,59039.0,59018.0,0.508318]
["bitfinex","BTCUSD",1724969365449,0.02656993,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1724969365665,0.0004,59039.0,58998.0,0.50540786]
["bitfinex","BTCUSD",1724969365927,0.02656324,59019.0,58999.0,0.10547137]
["bitfinex","BTCUSD",1724969366146,0.02656324,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1724969366357,0.269386,59037.0,59027.0,0.169413]
["bitfinex","BTCUSD",1724969366575,0.0004,59039.0,59031.0,0.1694]
["bitfinex","BTCUSD",1724969366789,0.0004,59039.0,59025.0,0.169419]
["bitfinex","BTCUSD",1724969366790,0.02656218,59026.0,59025.0,0.169419]
["bitfinex","BTCUSD",1724969367005,0.02656218,59026.0,59025.0,0.847097]
["bitfinex","BTCUSD",1724969367219,0.02656218,59026.0,59022.0,0.1525]
["bitfinex","BTCUSD",1724969367220,0.0004,59039.0,59022.0,0.1525]
["bitfinex","BTCUSD",1724969367434,0.02655996,59026.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724969367642,0.338791,59034.0,59018.0,0.1846]
["bitfinex","BTCUSD",1724969367866,0.0004,59039.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724969368085,0.0004,59039.0,58997.0,0.1983]
["bitfinex","BTCUSD",1724969368086,0.02656228,59025.0,58997.0,0.1983]
["bitfinex","BTCUSD",1724969368330,0.169461,59011.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724969368545,0.169462,59010.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724969368759,0.1539,59025.0,58999.0,0.00338949]
["bitfinex","BTCUSD",1724969368971,0.1539,59025.0,59007.0,0.338939]
["bitfinex","BTCUSD",1724969369184,0.169448,59016.0,59008.0,0.169468]
["bitfinex","BTCUSD",1724969369395,0.1539,59025.0,59010.0,0.169461]
["bitfinex","BTCUSD",1724969369396,0.16944,59018.0,59010.0,0.169461]
["bitfinex","BTCUSD",1724969369606,0.338865,59021.0,59006.0,0.338944]
["bitfinex","BTCUSD",1724969369875,0.1539,59025.0,59009.0,0.169463]
["bitfinex","BTCUSD",1724969370095,0.1539,59025.0,58999.0,0.338987]
["bitfinex","BTCUSD",1724969370312,0.169447,59016.0,59004.0,0.338959]
["bitfinex","BTCUSD",1724969370523,0.338878,59019.0,59009.0,0.169463]
["bitfinex","BTCUSD",1724969370775,0.01246914,59018.0,58982.0,0.339085]
["bitfinex","BTCUSD",1724969370985,0.508612,58984.0,58964.0,0.188]
["bitfinex","BTCUSD",1724969371199,0.847687,58984.0,58964.0,0.357592]
["bitfinex","BTCUSD",1724969371413,0.338983,59000.0,58962.0,0.50540786]
["bitfinex","BTCUSD",1724969371414,0.169584,58968.0,58962.0,0.50540786]
["bitfinex","BTCUSD",1724969371663,0.339059,58987.0,58962.0,0.50540786]
["bitfinex","BTCUSD",1724969371905,0.1,58992.0,58962.0,0.50540786]
["bitfinex","BTCUSD",1724969371906,0.1,58986.0,58962.0,0.50540786]
["bitfinex","BTCUSD",1724969372105,0.1,58992.0,58967.0,0.169585]
["bitfinex","BTCUSD",1724969372307,0.1,58992.0,58953.0,0.188]
["bitfinex","BTCUSD",1724969372308,0.339093,58981.0,58963.0,0.31649066]
["bitfinex","BTCUSD",1724969372513,0.169556,58978.0,58963.0,0.31649066]
["bitfinex","BTCUSD",1724969372713,0.169551,58979.0,58963.0,0.31649066]
["bitfinex","BTCUSD",1724969372921,0.16956,58976.0,58953.0,0.188]
["bitfinex","BTCUSD",1724969373124,0.169569,58973.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724969373330,0.169569,58973.0,58953.0,0.188]
["bitfinex","BTCUSD",1724969373331,0.169566,58974.0,58953.0,0.188]
["bitfinex","BTCUSD",1724969373531,0.169569,58973.0,58966.0,0.169588]
["bitfinex","BTCUSD",1724969373742,0.01,58991.0,58964.0,0.339188]
["bitfinex","BTCUSD",1724969373952,0.01,58991.0,58957.0,0.0009042]
["bitfinex","BTCUSD",1724969373953,0.169612,58958.0,58957.0,0.0009042]
["bitfinex","BTCUSD",1724969374167,0.508836,58958.0,58957.0,0.0009042]
["bitfinex","BTCUSD",1724969374368,0.508836,58958.0,58940.0,0.50540786]
["bitfinex","BTCUSD",1724969374369,0.03905489,58958.0,58940.0,0.50540786]
["bitfinex","BTCUSD",1724969374781,0.339287,58947.0,58940.0,0.50540786]
["bitfinex","BTCUSD",1724969374996,0.05151332,58958.0,58940.0,0.50540786]
["bitfinex","BTCUSD",1724969375208,0.05151332,58958.0,58930.0,0.525684]
["bitfinex","BTCUSD",1724969375209,0.05151332,58958.0,58936.0,0.339349]
["bitfinex","BTCUSD",1724969375428,0.05151332,58958.0,58930.0,0.525684]
["bitfinex","BTCUSD",1724969375429,0.05151332,58958.0,58938.0,0.50540786]
["bitfinex","BTCUSD",1724969375644,0.03905489,58958.0,58939.0,0.339332]
["bitfinex","BTCUSD",1724969375847,0.03905489,58958.0,58936.0,0.33935]
["bitfinex","BTCUSD",1724969375848,0.0124585,58957.0,58936.0,0.33935]
["bitfinex","BTCUSD",1724969376062,0.03905489,58958.0,58931.0,0.4072154]
["bitfinex","BTCUSD",1724969376063,0.03905489,58958.0,58932.0,0.339372]
["bitfinex","BTCUSD",1724969376273,0.339274,58950.0,58938.0,0.169667]
["bitfinex","BTCUSD",1724969376486,0.01245881,58958.0,58930.0,0.1863]
["bitfinex","BTCUSD",1724969376692,0.169644,58947.0,58935.0,0.339354]
["bitfinex","BTCUSD",1724969376902,0.169635,58950.0,58931.0,0.339378]
["bitfinex","BTCUSD",1724969377118,0.169635,58950.0,58944.0,0.169651]
["bitfinex","BTCUSD",1724969377402,0.3658608,58952.0,58942.0,0.169657]
["bitfinex","BTCUSD",1724969377403,0.339267,58951.0,58942.0,0.169657]
["bitfinex","BTCUSD",1724969377583,0.1962318,58952.0,58943.0,0.33931]
["bitfinex","BTCUSD",1724969377783,0.1962318,58952.0,58930.0,0.1863]
["bitfinex","BTCUSD",1724969377784,0.0266018,58952.0,58931.0,0.0339]
["bitfinex","BTCUSD",1724969378017,0.3341,58976.0,58953.0,0.339248]
["bitfinex","BTCUSD",1724969378018,0.339181,58966.0,58953.0,0.339248]
["bitfinex","BTCUSD",1724969378225,0.3341,58976.0,58959.0,0.339218]
["bitfinex","BTCUSD",1724969378440,0.169594,58965.0,58933.0,0.005]
["bitfinex","BTCUSD",1724969378683,0.11246138,58975.0,58953.0,0.3258]
["bitfinex","BTCUSD",1724969378684,0.1,58975.0,58953.0,0.3258]
["bitfinex","BTCUSD",1724969378896,0.3109,58986.0,58954.0,0.15749159]
["bitfinex","BTCUSD",1724969379105,0.0339068,58985.0,58963.0,0.339192]
["bitfinex","BTCUSD",1724969379317,0.33911,58978.0,58964.0,0.339186]
["bitfinex","BTCUSD",1724969379519,0.0339068,58985.0,58956.0,0.50540786]
["bitfinex","BTCUSD",1724969379734,0.3109,58986.0,58956.0,0.50540786]
["bitfinex","BTCUSD",1724969379952,0.3109,58986.0,58966.0,0.339174]
["bitfinex","BTCUSD",1724969379953,0.339071,58985.0,58966.0,0.339174]
["bitfinex","BTCUSD",1724969380156,0.169537,58984.0,58967.0,0.339169]
["bitfinex","BTCUSD",1724969380360,0.781096,58998.0,58968.0,0.00339153]
["bitfinex","BTCUSD",1724969380571,0.4421,58998.0,58976.0,0.339118]
["bitfinex","BTCUSD",1724969380784,0.339003,58997.0,58976.0,0.3035]
["bitfinex","BTCUSD",1724969381020,0.02658386,58991.0,58976.0,0.3035]
["bitfinex","BTCUSD",1724969381258,0.02658386,58991.0,58990.0,0.16952]
["bitfinex","BTCUSD",1724969381465,0.02658386,58991.0,58960.0,0.3035]
["bitfinex","BTCUSD",1724969381672,0.02658386,58991.0,58972.0,0.50540786]
["bitfinex","BTCUSD",1724969381890,0.02658386,58991.0,58960.0,0.33008936]
["bitfinex","BTCUSD",1724969382111,0.2939,58995.0,58960.0,0.3035]
["bitfinex","BTCUSD",1724969382317,0.169581,58969.0,58960.0,0.473104]
["bitfinex","BTCUSD",1724969382532,0.169577,58971.0,58961.0,0.339203]
["bitfinex","BTCUSD",1724969382753,0.02658812,58987.0,58961.0,0.339207]
["bitfinex","BTCUSD",1724969382754,0.169567,58974.0,58961.0,0.339207]
["bitfinex","BTCUSD",1724969382966,0.169567,58974.0,58960.0,0.3035]
["bitfinex","BTCUSD",1724969382967,0.339066,58986.0,58960.0,0.3035]
["bitfinex","BTCUSD",1724969383178,0.1,58985.0,58960.0,0.3035]
["bitfinex","BTCUSD",1724969383394,0.1,58985.0,58963.0,0.0009042]
["bitfinex","BTCUSD",1724969383670,0.339163,58969.0,58963.0,0.0009042]
["bitfinex","BTCUSD",1724969383911,0.339163,58969.0,58953.0,0.339248]
["bitfinex","BTCUSD",1724969383912,0.339163,58969.0,58961.0,0.50540786]
["bitfinex","BTCUSD",1724969384124,0.339163,58969.0,58957.0,0.339229]
["bitfinex","BTCUSD",1724969384125,0.169581,58969.0,58957.0,0.339229]
["bitfinex","BTCUSD",1724969384334,0.169585,58968.0,58960.0,0.169605]
["bitfinex","BTCUSD",1724969384546,0.33915,58971.0,58958.0,0.169611]
["bitfinex","BTCUSD",1724969384784,0.04799486,58979.0,58954.0,0.1541]
["bitfinex","BTCUSD",1724969384999,0.19617929,58967.0,58960.0,0.169606]
["bitfinex","BTCUSD",1724969385293,0.169581,58969.0,58961.0,0.169601]
["bitfinex","BTCUSD",1724969385531,0.169581,58969.0,58957.0,0.339224]
["bitfinex","BTCUSD",1724969385532,0.02659196,58966.0,58960.0,0.169606]
["bitfinex","BTCUSD",1724969386001,0.02659196,58966.0,58959.0,0.169607]
["bitfinex","BTCUSD",1724969386237,0.36577596,58966.0,58955.0,0.339236]
["bitfinex","BTCUSD",1724969386471,0.36577596,58966.0,58954.0,0.1541]
["bitfinex","BTCUSD",1724969386472,0.02659196,58966.0,58954.0,0.1541]
["bitfinex","BTCUSD",1724969386694,0.02659196,58966.0,58965.0,0.508776]
["bitfinex","BTCUSD",1724969387111,0.02659196,58966.0,58965.0,0.169592]
["bitfinex","BTCUSD",1724969387334,0.02659196,58966.0,58957.0,0.339224]
["bitfinex","BTCUSD",1724969387581,0.02659196,58966.0,58958.0,0.339219]
["bitfinex","BTCUSD",1724969387809,0.02659196,58966.0,58961.0,0.169602]
["bitfinex","BTCUSD",1724969388036,0.02659196,58966.0,58954.0,0.1541]
["bitfinex","BTCUSD",1724969388493,0.339152,58971.0,58963.0,0.169595]
["bitfinex","BTCUSD",1724969388732,0.339168,58968.0,58961.0,0.169601]
["bitfinex","BTCUSD",1724969388961,0.339114,58978.0,58959.0,0.50540786]
["bitfinex","BTCUSD",1724969389217,0.169568,58974.0,58969.0,0.16958]
["bitfinex","BTCUSD",1724969389449,0.38705186,58987.0,58956.0,0.50540786]
["bitfinex","BTCUSD",1724969389687,0.169553,58979.0,58971.0,0.339145]
["bitfinex","BTCUSD",1724969389897,0.169557,58977.0,58971.0,0.339145]
["bitfinex","BTCUSD",1724969390115,0.169558,58977.0,58970.0,0.339154]
["bitfinex","BTCUSD",1724969390341,0.169558,58977.0,58972.0,0.169569]
["bitfinex","BTCUSD",1724969390588,0.169558,58977.0,58957.0,0.339227]
["bitfinex","BTCUSD",1724969390589,0.04799486,58985.0,58958.0,0.339219]
["bitfinex","BTCUSD",1724969390816,0.169542,58983.0,58979.0,0.169551]
["bitfinex","BTCUSD",1724969391027,0.169534,58985.0,58980.0,0.169548]
["bitfinex","BTCUSD",1724969391236,0.04799486,58987.0,58977.0,0.339114]
["bitfinex","BTCUSD",1724969391461,0.04799486,58986.0,58981.0,0.169545]
["bitfinex","BTCUSD",1724969391732,0.04799486,58989.0,58982.0,0.00339095]
["bitfinex","BTCUSD",1724969391937,0.04799486,59001.0,58982.0,0.00339095]
["bitfinex","BTCUSD",1724969392153,0.04799486,59006.0,58982.0,0.00339095]
["bitfinex","BTCUSD",1724969392376,0.09598972,59011.0,58982.0,0.00339095]
["bitfinex","BTCUSD",1724969392377,0.0492754,59008.0,58983.0,0.33969454]
["bitfinex","BTCUSD",1724969392593,0.0492754,59009.0,59005.0,0.169476]
["bitfinex","BTCUSD",1724969392814,0.0492754,59010.0,58984.0,0.339069]
["bitfinex","BTCUSD",1724969393048,0.0492754,59008.0,59004.0,0.50540786]
["bitfinex","BTCUSD",1724969393267,0.0492754,59008.0,58985.0,0.02422199]
["bitfinex","BTCUSD",1724969393268,0.0492754,59021.0,59005.0,0.00338885]
["bitfinex","BTCUSD",1724969393482,0.0492754,59024.0,59021.0,0.338862]
["bitfinex","BTCUSD",1724969393694,0.02656799,59018.0,59000.0,0.51042099]
["bitfinex","BTCUSD",1724969393909,0.02656799,59018.0,59017.0,0.508327]
["bitfinex","BTCUSD",1724969394115,0.0500974,59025.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724969394325,0.0500974,59025.0,59018.0,0.338879]
["bitfinex","BTCUSD",1724969394530,0.0500974,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1724969394531,0.000822,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1724969394733,0.000822,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1724969395136,0.02738663,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1724969395348,0.02738663,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1724969395786,0.01958757,59038.0,59015.0,0.3034]
["bitfinex","BTCUSD",1724969396007,0.41264711,59044.0,59023.0,0.338847]
["bitfinex","BTCUSD",1724969396008,0.0004,59039.0,59023.0,0.338847]
["bitfinex","BTCUSD",1724969396215,0.0004,59039.0,59016.0,0.1922881]
["bitfinex","BTCUSD",1724969396216,0.02656474,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1724969396447,0.0004,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724969396686,0.0004,59039.0,59034.0,0.169393]
["bitfinex","BTCUSD",1724969396687,0.0265611,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1724969396898,0.0004,59039.0,59034.0,0.338787]
["bitfinex","BTCUSD",1724969397100,0.0004,59039.0,59037.0,0.169383]
["bitfinex","BTCUSD",1724969397332,0.0004,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1724969397586,0.0004,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1724969398060,0.0004,59039.0,59020.0,0.005]
["bitfinex","BTCUSD",1724969398061,0.0004,59039.0,59027.0,0.3107]
["bitfinex","BTCUSD",1724969398476,0.0004,59039.0,59030.0,0.169402]
["bitfinex","BTCUSD",1724969398689,0.169391,59035.0,59027.0,0.3107]
["bitfinex","BTCUSD",1724969398897,0.0004,59039.0,59028.0,0.338821]
["bitfinex","BTCUSD",1724969399134,0.0004,59039.0,59027.0,0.3107]
["bitfinex","BTCUSD",1724969399135,0.0004,59039.0,59029.0,0.338815]
["bitfinex","BTCUSD",1724969399387,0.0004,59039.0,59027.0,0.3107]
["bitfinex","BTCUSD",1724969399812,0.169386,59037.0,59031.0,0.169399]
["bitfinex","BTCUSD",1724969400022,0.0004,59039.0,59029.0,0.338816]
["bitfinex","BTCUSD",1724969400239,0.169382,59038.0,59029.0,0.338816]
["bitfinex","BTCUSD",1724969400464,0.0004,59039.0,59033.0,0.169395]
["bitfinex","BTCUSD",1724969400710,0.02656275,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1724969400918,0.02656275,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1724969401132,0.28788275,59048.0,59041.0,0.169372]
["bitfinex","BTCUSD",1724969401360,0.09840069,59067.0,59043.0,0.1861]
["bitfinex","BTCUSD",1724969401361,0.0004,59059.0,59043.0,0.1861]
["bitfinex","BTCUSD",1724969401575,0.0004,59059.0,59052.0,0.169341]
["bitfinex","BTCUSD",1724969401791,0.339044,59059.0,59048.0,0.338704]
["bitfinex","BTCUSD",1724969402005,0.33865,59058.0,59048.0,0.2032224]
["bitfinex","BTCUSD",1724969402219,0.0004,59059.0,59047.0,0.3082]
["bitfinex","BTCUSD",1724969402430,0.169335,59055.0,59047.0,0.3082]
["bitfinex","BTCUSD",1724969402639,0.0004,59059.0,59047.0,0.3082]
["bitfinex","BTCUSD",1724969402849,0.0004,59059.0,59048.0,0.0646918]
["bitfinex","BTCUSD",1724969402850,0.169724,59059.0,59048.0,0.0646918]
["bitfinex","BTCUSD",1724969403089,0.169335,59055.0,59048.0,0.0646918]
["bitfinex","BTCUSD",1724969403304,0.169724,59059.0,59048.0,0.0646918]
["bitfinex","BTCUSD",1724969403524,0.0004,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1724969403741,0.0004,59059.0,59058.0,0.5249075]
["bitfinex","BTCUSD",1724969403947,0.0004,59059.0,59058.0,0.1862575]
["bitfinex","BTCUSD",1724969404662,0.0004,59059.0,59048.0,0.0646918]
["bitfinex","BTCUSD",1724969404663,0.0004,59059.0,59047.0,0.3082]
["bitfinex","BTCUSD",1724969404873,0.0004,59059.0,59052.0,0.169341]
["bitfinex","BTCUSD",1724969404874,0.169723,59059.0,59052.0,0.169341]
["bitfinex","BTCUSD",1724969405079,0.169329,59057.0,59048.0,0.338706]
["bitfinex","BTCUSD",1724969405298,0.0004,59059.0,59047.0,0.3082]
["bitfinex","BTCUSD",1724969405511,0.169337,59054.0,59047.0,0.35763]
["bitfinex","BTCUSD",1724969405721,0.338651,59058.0,59047.0,0.35763]
["bitfinex","BTCUSD",1724969405983,0.0004,59059.0,59047.0,0.3082]
["bitfinex","BTCUSD",1724969406195,0.0004,59059.0,59035.0,0.3026]
["bitfinex","BTCUSD",1724969406196,0.508164,59036.0,59035.0,0.3026]
["bitfinex","BTCUSD",1724969406407,0.3106,59056.0,59026.0,0.3026]
["bitfinex","BTCUSD",1724969406408,0.338757,59040.0,59026.0,0.3026]
["bitfinex","BTCUSD",1724969406614,0.338714,59047.0,59026.0,0.3026]
["bitfinex","BTCUSD",1724969406615,0.338805,59031.0,59026.0,0.3026]
["bitfinex","BTCUSD",1724969406823,0.169413,59027.0,59026.0,0.3026]
["bitfinex","BTCUSD",1724969407048,0.02655838,59037.0,59026.0,0.3026]
["bitfinex","BTCUSD",1724969407279,0.338776,59036.0,59026.0,0.3026]
["bitfinex","BTCUSD",1724969407484,0.02655838,59037.0,59030.0,0.169404]
["bitfinex","BTCUSD",1724969407696,0.02655838,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1724969407924,0.02655838,59037.0,59033.0,0.00338769]
["bitfinex","BTCUSD",1724969408146,0.07870488,59073.0,59031.0,0.05116139]
["bitfinex","BTCUSD",1724969408147,0.16934,59053.0,59042.0,0.338736]
["bitfinex","BTCUSD",1724969408365,0.169337,59054.0,59045.0,0.3246]
["bitfinex","BTCUSD",1724969408594,0.338612,59065.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724969408816,0.169326,59058.0,59051.0,0.169343]
["bitfinex","BTCUSD",1724969409028,0.33865,59058.0,59050.0,0.169346]
["bitfinex","BTCUSD",1724969409260,0.338612,59065.0,59050.0,0.169346]
["bitfinex","BTCUSD",1724969409261,0.338612,59065.0,59057.0,0.50540786]
["bitfinex","BTCUSD",1724969409479,0.338612,59065.0,59045.0,0.35706]
["bitfinex","BTCUSD",1724969409480,0.00823,59075.0,59058.0,1.5688016]
["bitfinex","BTCUSD",1724969409706,0.00823,59075.0,59068.0,0.93204901]
["bitfinex","BTCUSD",1724969409914,0.00823,59075.0,59068.0,1.27064101]
["bitfinex","BTCUSD",1724969410129,0.00823,59075.0,59060.0,0.3248]
["bitfinex","BTCUSD",1724969410130,0.00823,59075.0,59064.0,0.169306]
["bitfinex","BTCUSD",1724969410349,0.00823,59075.0,59060.0,0.3198]
["bitfinex","BTCUSD",1724969410579,0.00823,59075.0,59034.0,0.51040786]
["bitfinex","BTCUSD",1724969410580,0.1892,59073.0,59039.0,0.5213]
["bitfinex","BTCUSD",1724969410805,0.677356,59053.0,59052.0,0.50540786]
["bitfinex","BTCUSD",1724969411039,0.677356,59053.0,59039.0,0.5213]
["bitfinex","BTCUSD",1724969411040,0.338678,59053.0,59039.0,0.5213]
["bitfinex","BTCUSD",1724969411298,0.169351,59049.0,59040.0,0.05733342]
["bitfinex","BTCUSD",1724969411507,0.02655327,59050.0,59039.0,0.5213]
["bitfinex","BTCUSD",1724969411716,0.02655327,59050.0,59040.0,0.00338712]
["bitfinex","BTCUSD",1724969411923,0.02655327,59050.0,59039.0,0.5213]
["bitfinex","BTCUSD",1724969411924,0.338583,59070.0,59039.0,0.5213]
["bitfinex","BTCUSD",1724969412130,0.1892,59073.0,59048.0,0.338702]
["bitfinex","BTCUSD",1724969412131,0.02655449,59058.0,59048.0,0.338702]
["bitfinex","BTCUSD",1724969412346,0.02655449,59058.0,59049.0,0.0338702]
["bitfinex","BTCUSD",1724969412596,0.02655449,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724969412797,0.02655449,59058.0,59039.0,0.5213]
["bitfinex","BTCUSD",1724969413005,0.02655449,59058.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724969413213,0.02655449,59058.0,59048.0,0.338702]
["bitfinex","BTCUSD",1724969413214,0.02655449,59058.0,59053.0,0.338678]
["bitfinex","BTCUSD",1724969413415,0.02655449,59058.0,59055.0,0.169331]
["bitfinex","BTCUSD",1724969414179,0.1693,59067.0,59058.0,0.169324]
["bitfinex","BTCUSD",1724969414407,0.00822,59069.0,59057.0,0.3152]
["bitfinex","BTCUSD",1724969414408,0.169308,59064.0,59057.0,0.3152]
["bitfinex","BTCUSD",1724969414607,0.0265504,59062.0,59057.0,0.37344512]
["bitfinex","BTCUSD",1724969414807,0.0265504,59062.0,59057.0,0.71209812]
["bitfinex","BTCUSD",1724969415023,0.0265504,59062.0,59057.0,0.37344512]
["bitfinex","BTCUSD",1724969415216,0.0265504,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1724969415547,0.00822,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1724969415887,0.00822,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1724969416255,0.00822,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1724969416509,0.00822,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1724969416744,0.00822,59069.0,59068.0,1.16198]
["bitfinex","BTCUSD",1724969416975,0.00823,59075.0,59074.0,1.500453]
["bitfinex","BTCUSD",1724969417227,0.00823,59075.0,59074.0,1.839011]
["bitfinex","BTCUSD",1724969417458,0.00823,59075.0,59074.0,0.823337]
["bitfinex","BTCUSD",1724969417728,0.00823,59075.0,59074.0,0.3155]
["bitfinex","BTCUSD",1724969417955,0.00823,59075.0,59074.0,0.823337]
["bitfinex","BTCUSD",1724969418186,0.00823,59075.0,59074.0,1.22014012]
["bitfinex","BTCUSD",1724969418387,0.00823,59075.0,59074.0,0.3155]
["bitfinex","BTCUSD",1724969419268,0.00823,59075.0,59074.0,1.16528001]
["bitfinex","BTCUSD",1724969419485,0.00823,59075.0,59074.0,1.161895]
["bitfinex","BTCUSD",1724969419687,0.00823,59075.0,59074.0,1.500453]
["bitfinex","BTCUSD",1724969420544,0.00822,59085.0,59078.0,1.184872]
["bitfinex","BTCUSD",1724969420755,0.00822,59085.0,59078.0,1.29424822]
["bitfinex","BTCUSD",1724969421584,0.00822,59085.0,59078.0,0.95571322]
["bitfinex","BTCUSD",1724969421793,0.00822,59085.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724969422639,0.00822,59085.0,59078.0,1.184872]
["bitfinex","BTCUSD",1724969427437,0.00822,59095.0,59084.0,0.343501]
["bitfinex","BTCUSD",1724969427646,0.00822,59095.0,59094.0,0.507664]
["bitfinex","BTCUSD",1724969427854,0.00822,59095.0,59094.0,1.71045]
["bitfinex","BTCUSD",1724969428789,0.00822,59095.0,59094.0,2.053893]
["bitfinex","BTCUSD",1724969428992,0.00822,59095.0,59094.0,2.058893]
["bitfinex","BTCUSD",1724969429207,0.00821,59118.0,59094.0,2.058893]
["bitfinex","BTCUSD",1724969429208,0.00821,59118.0,59103.0,0.184196]
["bitfinex","BTCUSD",1724969429410,0.00821,59118.0,59106.0,0.825762]
["bitfinex","BTCUSD",1724969429620,0.00821,59118.0,59106.0,1.842887]
["bitfinex","BTCUSD",1724969429836,0.00821,59118.0,59106.0,1.863887]
["bitfinex","BTCUSD",1724969430035,0.00821,59118.0,59117.0,1.184092]
["bitfinex","BTCUSD",1724969430255,0.338114,59152.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724969430488,0.338112,59152.0,59128.0,2.06987681]
["bitfinex","BTCUSD",1724969430697,0.338113,59152.0,59128.0,2.06987681]
["bitfinex","BTCUSD",1724969430923,0.169072,59147.0,59128.0,2.06987681]
["bitfinex","BTCUSD",1724969431141,0.338093,59156.0,59128.0,2.06987681]
["bitfinex","BTCUSD",1724969431343,0.00821,59155.0,59128.0,2.06987681]
["bitfinex","BTCUSD",1724969431545,0.00821,59155.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724969431753,0.00821,59155.0,59138.0,0.51066898]
["bitfinex","BTCUSD",1724969431994,0.00821,59155.0,59133.0,0.338217]
["bitfinex","BTCUSD",1724969432225,0.525849,59146.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724969432446,0.525849,59146.0,59131.0,0.42272549]
["bitfinex","BTCUSD",1724969432653,0.525849,59146.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724969432654,0.1877,59146.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724969432869,0.663007,59155.0,59138.0,1.15078001]
["bitfinex","BTCUSD",1724969432870,0.00821,59155.0,59138.0,1.15078001]
["bitfinex","BTCUSD",1724969433079,0.00821,59155.0,59138.0,1.79655001]
["bitfinex","BTCUSD",1724969433525,0.001221,59139.0,59138.0,1.79655001]
["bitfinex","BTCUSD",1724969434815,0.00821,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1724969435018,0.00821,59155.0,59154.0,1.60607549]
["bitfinex","BTCUSD",1724969435221,0.00821,59155.0,59154.0,0.92987549]
["bitfinex","BTCUSD",1724969435466,0.00821,59155.0,59154.0,1.59312151]
["bitfinex","BTCUSD",1724969435711,0.00821,59155.0,59154.0,1.93122151]
["bitfinex","BTCUSD",1724969435980,0.00821,59155.0,59154.0,1.25502151]
["bitfinex","BTCUSD",1724969436182,0.00821,59155.0,59154.0,0.52709602]
["bitfinex","BTCUSD",1724969436410,0.00821,59155.0,59145.0,0.3097]
["bitfinex","BTCUSD",1724969436617,0.00821,59155.0,59148.0,0.338134]
["bitfinex","BTCUSD",1724969436824,0.00821,59155.0,59151.0,0.169057]
["bitfinex","BTCUSD",1724969437287,0.02650598,59154.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724969437503,0.02650598,59154.0,59144.0,0.338157]
["bitfinex","BTCUSD",1724969437504,0.169057,59152.0,59144.0,0.169076]
["bitfinex","BTCUSD",1724969437719,0.338106,59153.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724969437931,0.338119,59151.0,59138.0,0.19250001]
["bitfinex","BTCUSD",1724969438140,0.338114,59152.0,59139.0,0.0840394]
["bitfinex","BTCUSD",1724969438347,0.169064,59149.0,59140.0,0.33818]
["bitfinex","BTCUSD",1724969438561,0.169063,59150.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724969438768,0.00821,59155.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724969438769,0.16907,59147.0,59140.0,0.169089]
["bitfinex","BTCUSD",1724969438973,0.338123,59150.0,59138.0,1e-08]
["bitfinex","BTCUSD",1724969439181,0.1,59175.0,59138.0,1e-08]
["bitfinex","BTCUSD",1724969439182,0.3202493,59162.0,59138.0,1e-08]
["bitfinex","BTCUSD",1724969439401,0.507279,59139.0,59138.0,1e-08]
["bitfinex","BTCUSD",1724969439867,0.845465,59139.0,59138.0,1e-08]
["bitfinex","BTCUSD",1724969440919,0.1,59158.0,59138.0,1e-08]
["bitfinex","BTCUSD",1724969441139,0.338107,59153.0,59138.0,1e-08]
["bitfinex","BTCUSD",1724969441349,0.338131,59149.0,59138.0,1e-08]
["bitfinex","BTCUSD",1724969441568,0.438073,59159.0,59139.0,0.50540786]
["bitfinex","BTCUSD",1724969441569,0.3381,59154.0,59139.0,0.50540786]
["bitfinex","BTCUSD",1724969441813,0.3381,59154.0,59144.0,0.169076]
["bitfinex","BTCUSD",1724969442029,0.3381,59154.0,59141.0,0.338172]
["bitfinex","BTCUSD",1724969442030,0.169062,59150.0,59141.0,0.338172]
["bitfinex","BTCUSD",1724969442236,0.169062,59150.0,59140.0,0.58976805]
["bitfinex","BTCUSD",1724969442483,0.3116,59160.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724969442684,0.169071,59147.0,59141.0,0.05066383]
["bitfinex","BTCUSD",1724969442904,0.3116,59160.0,59141.0,0.05066383]
["bitfinex","BTCUSD",1724969443112,0.3116,59160.0,59142.0,0.00338089]
["bitfinex","BTCUSD",1724969443325,0.169049,59155.0,59147.0,0.169068]
["bitfinex","BTCUSD",1724969443529,0.169049,59155.0,59141.0,0.05066383]
["bitfinex","BTCUSD",1724969443530,0.02651003,59156.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724969443784,0.02651003,59156.0,59151.0,0.17243757]
["bitfinex","BTCUSD",1724969443997,0.02651003,59156.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724969444210,0.02651003,59156.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724969444416,0.02651003,59156.0,59155.0,0.51052139]
["bitfinex","BTCUSD",1724969444619,0.02651003,59156.0,59155.0,0.507141]
["bitfinex","BTCUSD",1724969444825,0.02651003,59156.0,59153.0,0.01724356]
["bitfinex","BTCUSD",1724969445030,0.02651003,59156.0,59149.0,0.338126]
["bitfinex","BTCUSD",1724969445237,0.02651003,59156.0,59148.0,0.0169068]
["bitfinex","BTCUSD",1724969445448,0.169063,59150.0,59139.0,0.338182]
["bitfinex","BTCUSD",1724969445648,0.169081,59144.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969445870,0.169082,59143.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969446294,0.02651123,59143.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724969446705,0.02651123,59143.0,59139.0,0.01699978]
["bitfinex","BTCUSD",1724969447117,0.02651123,59143.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969447545,0.19559323,59143.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969447784,0.02651123,59143.0,59139.0,0.169091]
["bitfinex","BTCUSD",1724969447963,0.02651123,59143.0,59139.0,0.338185]
["bitfinex","BTCUSD",1724969448184,0.02651123,59143.0,59140.0,0.03390848]
["bitfinex","BTCUSD",1724969448410,0.338074,59159.0,59140.0,0.03390848]
["bitfinex","BTCUSD",1724969448411,0.33891,59156.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724969448604,0.338095,59155.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724969448787,0.169063,59150.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724969448990,0.338911,59156.0,59145.0,0.0507246]
["bitfinex","BTCUSD",1724969449203,0.3381,59154.0,59145.0,0.0507246]
["bitfinex","BTCUSD",1724969449410,0.000818,59156.0,59140.0,0.03390848]
["bitfinex","BTCUSD",1724969449629,0.000818,59156.0,59138.0,0.16999281]
["bitfinex","BTCUSD",1724969449630,0.000818,59156.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969449836,1.183651,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969450052,1.682137,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969451555,1.343951,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969452184,1.005765,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969452619,1.343951,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969452838,1.3704704,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969453559,1.0322844,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969453808,0.8719844,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969454042,0.1956124,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969454310,0.0265194,59139.0,59138.0,0.00089981]
["bitfinex","BTCUSD",1724969454777,0.0265194,59139.0,59138.0,0.18699589]
["bitfinex","BTCUSD",1724969454988,0.3233,59159.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724969454989,0.000818,59156.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724969455240,0.02651046,59142.0,59139.0,0.338185]
["bitfinex","BTCUSD",1724969455449,0.338126,59150.0,59140.0,0.06729934]
["bitfinex","BTCUSD",1724969455653,0.02650962,59142.0,59140.0,0.06729934]
["bitfinex","BTCUSD",1724969455873,0.02650962,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1724969456091,0.169069,59148.0,59141.0,0.169087]
["bitfinex","BTCUSD",1724969456299,0.169074,59146.0,59139.0,0.169092]
["bitfinex","BTCUSD",1724969456512,0.169075,59146.0,59139.0,0.16909]
["bitfinex","BTCUSD",1724969456924,0.338146,59146.0,59138.0,0.32489981]
["bitfinex","BTCUSD",1724969457368,0.169079,59144.0,59138.0,0.32489981]
["bitfinex","BTCUSD",1724969457580,0.169074,59146.0,59139.0,0.04939958]
["bitfinex","BTCUSD",1724969457793,0.02650941,59147.0,59129.0,0.1992]
["bitfinex","BTCUSD",1724969457794,0.02650941,59147.0,59133.0,0.30869981]
["bitfinex","BTCUSD",1724969458217,0.02650941,59147.0,59129.0,0.368319]
["bitfinex","BTCUSD",1724969458218,0.02650941,59147.0,59129.0,0.1992]
["bitfinex","BTCUSD",1724969458428,0.338123,59151.0,59121.0,0.1832]
["bitfinex","BTCUSD",1724969458429,0.4679,59150.0,59121.0,0.1832]
["bitfinex","BTCUSD",1724969458639,0.4679,59150.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724969458851,0.507279,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724969459076,0.845465,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724969459290,1.521837,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1724969459512,0.169147,59120.0,59119.0,0.50540786]
["bitfinex","BTCUSD",1724969459923,0.338283,59122.0,59113.0,0.1832]
["bitfinex","BTCUSD",1724969460136,0.338301,59119.0,59113.0,0.1832]
["bitfinex","BTCUSD",1724969460343,0.3076,59139.0,59113.0,0.1832]
["bitfinex","BTCUSD",1724969460559,0.3076,59139.0,59114.0,0.02170235]
["bitfinex","BTCUSD",1724969460771,0.169092,59140.0,59131.0,0.3113]
["bitfinex","BTCUSD",1724969461011,0.3156,59147.0,59120.0,0.3113]
["bitfinex","BTCUSD",1724969461012,0.338289,59121.0,59120.0,0.3113]
["bitfinex","BTCUSD",1724969461225,0.169148,59120.0,59114.0,0.01832]
["bitfinex","BTCUSD",1724969461435,0.3156,59147.0,59113.0,0.352366]
["bitfinex","BTCUSD",1724969461436,0.36490175,59145.0,59113.0,0.1832]
["bitfinex","BTCUSD",1724969461652,0.338313,59117.0,59113.0,0.1832]
["bitfinex","BTCUSD",1724969461871,0.04930175,59143.0,59113.0,0.1832]
["bitfinex","BTCUSD",1724969461872,0.04930175,59142.0,59113.0,0.1832]
["bitfinex","BTCUSD",1724969462077,0.36490175,59140.0,59104.0,0.4944]
["bitfinex","BTCUSD",1724969462284,0.1603,59141.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1724969462285,0.169187,59106.0,59105.0,0.50540786]
["bitfinex","BTCUSD",1724969462769,0.338331,59114.0,59104.0,0.3113]
["bitfinex","BTCUSD",1724969462995,0.169169,59113.0,59106.0,0.169186]
["bitfinex","BTCUSD",1724969463218,0.338307,59118.0,59105.0,0.507567]
["bitfinex","BTCUSD",1724969463439,0.169239,59088.0,59087.0,0.067838]
["bitfinex","BTCUSD",1724969463639,0.169247,59085.0,59084.0,0.50540786]
["bitfinex","BTCUSD",1724969463850,0.3156,59095.0,59075.0,0.3113]
["bitfinex","BTCUSD",1724969464064,0.169255,59083.0,59075.0,0.3113]
["bitfinex","BTCUSD",1724969464281,0.4759,59108.0,59080.0,0.50540786]
["bitfinex","BTCUSD",1724969464488,0.169195,59104.0,59095.0,0.169216]
["bitfinex","BTCUSD",1724969464664,0.169203,59101.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724969464924,0.169203,59101.0,59082.0,0.1879]
["bitfinex","BTCUSD",1724969464925,0.169193,59104.0,59090.0,0.338464]
["bitfinex","BTCUSD",1724969465066,0.02653295,59099.0,59097.0,0.16921]
["bitfinex","BTCUSD",1724969465286,0.02653295,59099.0,59092.0,0.3305]
["bitfinex","BTCUSD",1724969465489,0.02653295,59099.0,59098.0,0.50763]
["bitfinex","BTCUSD",1724969465739,0.02653295,59099.0,59098.0,0.84605]
["bitfinex","BTCUSD",1724969466048,0.02653295,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724969466249,0.02653295,59099.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724969466456,0.02653295,59099.0,59098.0,0.50763]
["bitfinex","BTCUSD",1724969466738,0.02653295,59099.0,59098.0,1.37985]
["bitfinex","BTCUSD",1724969467329,0.02653295,59099.0,59090.0,0.3472]
["bitfinex","BTCUSD",1724969467525,0.02653295,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1724969467885,0.02653295,59099.0,59098.0,0.50763]
["bitfinex","BTCUSD",1724969468089,0.02653295,59099.0,59098.0,0.219973]
["bitfinex","BTCUSD",1724969468296,0.05430612,59122.0,59091.0,0.338457]
["bitfinex","BTCUSD",1724969468682,0.05430612,59122.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724969468683,0.169208,59099.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724969468798,0.05430612,59122.0,59090.0,0.85260786]
["bitfinex","BTCUSD",1724969469016,0.169213,59097.0,59090.0,0.516431]
["bitfinex","BTCUSD",1724969469214,0.169213,59097.0,59091.0,0.169229]
["bitfinex","BTCUSD",1724969469585,0.169217,59096.0,59090.0,0.516432]
["bitfinex","BTCUSD",1724969469789,0.338398,59102.0,59091.0,0.33846]
["bitfinex","BTCUSD",1724969469933,0.338327,59115.0,59090.0,0.3472]
["bitfinex","BTCUSD",1724969469934,0.3438,59115.0,59090.0,0.3472]
["bitfinex","BTCUSD",1724969470140,0.338363,59109.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724969470341,0.1692,59102.0,59090.0,0.3472]
["bitfinex","BTCUSD",1724969470542,0.1692,59102.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724969470740,0.338363,59108.0,59093.0,0.338446]
["bitfinex","BTCUSD",1724969471067,0.169193,59104.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724969471266,0.169201,59102.0,59095.0,0.169217]
["bitfinex","BTCUSD",1724969471428,0.3438,59115.0,59090.0,0.3480998]
["bitfinex","BTCUSD",1724969471429,0.3438,59115.0,59096.0,0.00338384]
["bitfinex","BTCUSD",1724969471629,0.005,59137.0,59092.0,0.03091942]
["bitfinex","BTCUSD",1724969471630,0.169154,59118.0,59111.0,0.16917]
["bitfinex","BTCUSD",1724969471832,0.169147,59120.0,59111.0,0.199317]
["bitfinex","BTCUSD",1724969472091,0.02652952,59126.0,59111.0,0.199317]
["bitfinex","BTCUSD",1724969472229,0.338281,59123.0,59112.0,0.338338]
["bitfinex","BTCUSD",1724969472452,0.338284,59122.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724969472665,0.338284,59122.0,59112.0,0.374801]
["bitfinex","BTCUSD",1724969472666,0.02652952,59126.0,59122.0,0.338279]
["bitfinex","BTCUSD",1724969472927,0.02652952,59126.0,59114.0,0.3406]
["bitfinex","BTCUSD",1724969472928,0.338165,59143.0,59128.0,0.338248]
["bitfinex","BTCUSD",1724969473136,0.169088,59141.0,59129.0,0.3406]
["bitfinex","BTCUSD",1724969473336,0.1956066,59140.0,59130.0,0.338233]
["bitfinex","BTCUSD",1724969473547,0.0265166,59140.0,59131.0,0.00338168]
["bitfinex","BTCUSD",1724969473756,0.0265166,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1724969474193,0.0265166,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1724969474398,0.0265166,59140.0,59139.0,0.89330142]
["bitfinex","BTCUSD",1724969474607,0.0265166,59140.0,59139.0,0.3154]
["bitfinex","BTCUSD",1724969474815,0.0265166,59140.0,59139.0,0.484493]
["bitfinex","BTCUSD",1724969475235,0.0265166,59140.0,59139.0,1.160865]
["bitfinex","BTCUSD",1724969475465,0.02627136,59140.0,59139.0,1.499051]
["bitfinex","BTCUSD",1724969476299,1.29614673,59148.0,59147.0,0.84535]
["bitfinex","BTCUSD",1724969476505,0.000818,59156.0,59155.0,0.845235]
["bitfinex","BTCUSD",1724969476726,0.000818,59156.0,59155.0,1.60316049]
["bitfinex","BTCUSD",1724969476932,0.000818,59156.0,59155.0,1.94125449]
["bitfinex","BTCUSD",1724969479675,0.000818,59156.0,59155.0,1.60316049]
["bitfinex","BTCUSD",1724969480092,0.000818,59156.0,59155.0,0.504247]
["bitfinex","BTCUSD",1724969480308,0.0833,59174.0,59155.0,0.3352]
["bitfinex","BTCUSD",1724969480561,0.0833,59174.0,59147.0,0.1932]
["bitfinex","BTCUSD",1724969480562,0.3166,59173.0,59147.0,0.708068]
["bitfinex","BTCUSD",1724969480738,0.169053,59153.0,59148.0,0.50540786]
["bitfinex","BTCUSD",1724969481094,0.1858,59172.0,59140.0,0.3458]
["bitfinex","BTCUSD",1724969481294,0.338143,59147.0,59135.0,0.338204]
["bitfinex","BTCUSD",1724969481498,0.338052,59163.0,59135.0,0.338204]
["bitfinex","BTCUSD",1724969481850,0.338052,59163.0,59139.0,0.338184]
["bitfinex","BTCUSD",1724969482073,0.338052,59163.0,59131.0,0.50540786]
["bitfinex","BTCUSD",1724969482074,0.3166,59151.0,59122.0,0.338279]
["bitfinex","BTCUSD",1724969482280,0.338207,59136.0,59132.0,0.50540786]
["bitfinex","BTCUSD",1724969482483,0.3166,59151.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724969482650,0.3166,59151.0,59121.0,0.76852549]
["bitfinex","BTCUSD",1724969482651,0.338194,59138.0,59123.0,0.338276]
["bitfinex","BTCUSD",1724969482854,0.338215,59134.0,59123.0,0.338276]
["bitfinex","BTCUSD",1724969483126,0.338215,59134.0,59121.0,0.3458]
["bitfinex","BTCUSD",1724969483127,0.169125,59128.0,59121.0,0.514943]
["bitfinex","BTCUSD",1724969483533,0.169123,59129.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724969483753,0.169123,59129.0,59121.0,0.3458]
["bitfinex","BTCUSD",1724969483754,0.33822,59134.0,59121.0,0.3458]
["bitfinex","BTCUSD",1724969483969,0.169128,59127.0,59121.0,0.3458]
["bitfinex","BTCUSD",1724969484160,0.338197,59137.0,59121.0,0.05308]
["bitfinex","BTCUSD",1724969484362,0.338265,59126.0,59114.0,0.338328]
["bitfinex","BTCUSD",1724969484600,0.338221,59133.0,59120.0,0.338291]
["bitfinex","BTCUSD",1724969485004,0.3346,59144.0,59114.0,0.338328]
["bitfinex","BTCUSD",1724969485005,0.169119,59130.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724969485214,0.338218,59134.0,59125.0,0.1860454]
["bitfinex","BTCUSD",1724969485434,0.169117,59131.0,59125.0,0.1860454]
["bitfinex","BTCUSD",1724969486372,0.338196,59138.0,59126.0,0.32848217]
["bitfinex","BTCUSD",1724969486758,0.3271,59151.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724969486947,0.169085,59142.0,59137.0,0.0507315]
["bitfinex","BTCUSD",1724969487130,0.338161,59144.0,59137.0,0.0507315]
["bitfinex","BTCUSD",1724969487333,0.169091,59140.0,59137.0,0.0507315]
["bitfinex","BTCUSD",1724969487550,0.169086,59142.0,59137.0,0.0507315]
["bitfinex","BTCUSD",1724969487755,0.169088,59141.0,59138.0,0.02198355]
["bitfinex","BTCUSD",1724969488385,0.338164,59143.0,59138.0,0.02198355]
["bitfinex","BTCUSD",1724969488587,0.04953833,59163.0,59128.0,0.338248]
["bitfinex","BTCUSD",1724969488588,0.338089,59156.0,59135.0,0.169102]
["bitfinex","BTCUSD",1724969488812,0.169085,59142.0,59136.0,0.17248237]
["bitfinex","BTCUSD",1724969488929,0.169087,59141.0,59136.0,0.17248237]
["bitfinex","BTCUSD",1724969489342,0.338089,59156.0,59137.0,0.00338155]
["bitfinex","BTCUSD",1724969489558,0.16906,59151.0,59145.0,0.169074]
["bitfinex","BTCUSD",1724969489757,0.338089,59156.0,59145.0,0.169074]
["bitfinex","BTCUSD",1724969489758,0.169058,59152.0,59146.0,0.0507234]
["bitfinex","BTCUSD",1724969489963,0.338089,59156.0,59146.0,0.2197964]
["bitfinex","BTCUSD",1724969490157,0.338089,59156.0,59141.0,0.338172]
["bitfinex","BTCUSD",1724969490536,0.169062,59150.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724969490754,0.338089,59156.0,59144.0,0.338154]
["bitfinex","BTCUSD",1724969491150,0.338089,59156.0,59145.0,0.33815]
["bitfinex","BTCUSD",1724969491355,0.169052,59154.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724969491572,0.169054,59153.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724969491772,0.338069,59160.0,59147.0,0.51059094]
["bitfinex","BTCUSD",1724969491983,0.169045,59156.0,59147.0,0.51059094]
["bitfinex","BTCUSD",1724969492196,0.338069,59160.0,59147.0,0.84873094]
["bitfinex","BTCUSD",1724969492197,0.16904,59158.0,59147.0,0.84873094]
["bitfinex","BTCUSD",1724969492383,0.438011,59170.0,59147.0,0.84873094]
["bitfinex","BTCUSD",1724969492384,0.337998,59172.0,59147.0,1.79807549]
["bitfinex","BTCUSD",1724969492598,0.169019,59165.0,59147.0,2.13621549]
["bitfinex","BTCUSD",1724969492806,0.337998,59172.0,59147.0,2.13621549]
["bitfinex","BTCUSD",1724969493004,0.337998,59172.0,59147.0,2.49735549]
["bitfinex","BTCUSD",1724969493005,0.169,59172.0,59147.0,2.49735549]
["bitfinex","BTCUSD",1724969493343,0.168999,59172.0,59147.0,2.49735549]
["bitfinex","BTCUSD",1724969493551,0.421287,59174.0,59147.0,2.94049549]
["bitfinex","BTCUSD",1724969493552,0.0833,59174.0,59147.0,2.94049549]
["bitfinex","BTCUSD",1724969494167,0.0833,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724969494422,0.0833,59174.0,59173.0,0.84835664]
["bitfinex","BTCUSD",1724969494619,0.0833,59174.0,59173.0,1.182968]
["bitfinex","BTCUSD",1724969494791,0.0833,59174.0,59173.0,1.840559]
["bitfinex","BTCUSD",1724969495006,0.0833,59174.0,59173.0,1.868559]
["bitfinex","BTCUSD",1724969495207,0.0004,59179.0,59178.0,2.26815849]
["bitfinex","BTCUSD",1724969495411,0.0004,59179.0,59178.0,2.39115849]
["bitfinex","BTCUSD",1724969497701,0.0004,59179.0,59178.0,2.38615849]
["bitfinex","BTCUSD",1724969498495,0.0004,59179.0,59178.0,2.04819549]
["bitfinex","BTCUSD",1724969499242,0.0004,59179.0,59178.0,1.92519549]
["bitfinex","BTCUSD",1724969499444,0.0004,59179.0,59178.0,1.164507]
["bitfinex","BTCUSD",1724969499642,0.0004,59179.0,59178.0,0.826544]
["bitfinex","BTCUSD",1724969500202,0.0004,59179.0,59175.0,0.337979]
["bitfinex","BTCUSD",1724969500407,0.3164,59179.0,59160.0,0.3234]
["bitfinex","BTCUSD",1724969500611,0.3164,59179.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724969500811,0.338056,59162.0,59153.0,0.3234]
["bitfinex","BTCUSD",1724969501013,0.169034,59160.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724969501278,0.16905,59154.0,59153.0,0.3234]
["bitfinex","BTCUSD",1724969501443,0.1835,59169.0,59150.0,0.1865]
["bitfinex","BTCUSD",1724969501639,0.1835,59169.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724969501640,0.169036,59159.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724969501849,0.169052,59154.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724969502044,0.169052,59154.0,59146.0,0.3234]
["bitfinex","BTCUSD",1724969502045,0.338088,59157.0,59146.0,0.3234]
["bitfinex","BTCUSD",1724969502245,0.316,59161.0,59146.0,0.3234]
["bitfinex","BTCUSD",1724969502451,0.169034,59160.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724969502661,0.169036,59159.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724969502856,0.4995,59169.0,59146.0,0.3234]
["bitfinex","BTCUSD",1724969503059,0.4995,59169.0,59150.0,0.169059]
["bitfinex","BTCUSD",1724969503287,0.33808,59158.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724969503488,0.169042,59157.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724969503689,0.169044,59156.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724969503888,0.33808,59158.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724969504306,0.338021,59168.0,59150.0,0.00338065]
["bitfinex","BTCUSD",1724969504492,0.4995,59175.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724969504648,0.169033,59160.0,59146.0,0.3234]
["bitfinex","BTCUSD",1724969504912,0.4995,59175.0,59139.0,0.0058998]
["bitfinex","BTCUSD",1724969504913,0.16909,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969505129,0.50727,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969505337,0.84545,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969505749,0.50727,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969505950,0.84545,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969506501,0.50727,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969507383,0.4995,59149.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969507384,0.338136,59148.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969507521,0.338118,59151.0,59140.0,0.00338128]
["bitfinex","BTCUSD",1724969507727,0.4995,59156.0,59147.0,0.169067]
["bitfinex","BTCUSD",1724969507898,0.4995,59156.0,59149.0,0.169062]
["bitfinex","BTCUSD",1724969508107,0.169045,59156.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969508378,0.316,59162.0,59146.0,0.338143]
["bitfinex","BTCUSD",1724969508379,0.338085,59157.0,59146.0,0.338143]
["bitfinex","BTCUSD",1724969508539,0.338085,59157.0,59147.0,0.338139]
["bitfinex","BTCUSD",1724969508753,0.33806,59161.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969509083,0.316,59162.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969509294,0.1835,59166.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969509504,0.1835,59166.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724969509505,0.338061,59161.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724969509707,0.338086,59157.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969509915,0.338066,59160.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724969510117,0.169031,59161.0,59150.0,0.33812]
["bitfinex","BTCUSD",1724969510321,0.169031,59161.0,59156.0,0.169043]
["bitfinex","BTCUSD",1724969510704,0.338049,59163.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969510916,0.338049,59163.0,59145.0,0.33815]
["bitfinex","BTCUSD",1724969511116,0.338049,59163.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969511117,0.338078,59158.0,59151.0,0.169056]
["bitfinex","BTCUSD",1724969511322,0.169046,59156.0,59151.0,0.169056]
["bitfinex","BTCUSD",1724969511527,0.169029,59162.0,59152.0,0.00338068]
["bitfinex","BTCUSD",1724969511734,0.338032,59166.0,59153.0,0.00338042]
["bitfinex","BTCUSD",1724969511949,0.338015,59169.0,59157.0,0.338081]
["bitfinex","BTCUSD",1724969512159,0.169017,59166.0,59152.0,0.3335]
["bitfinex","BTCUSD",1724969512363,0.338003,59171.0,59160.0,0.338065]
["bitfinex","BTCUSD",1724969512566,0.338001,59172.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724969512768,0.338005,59171.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724969512978,0.169016,59166.0,59156.0,0.338088]
["bitfinex","BTCUSD",1724969513178,0.169016,59166.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724969513399,0.169016,59166.0,59161.0,0.169029]
["bitfinex","BTCUSD",1724969513814,0.1954,59173.0,59162.0,0.00338015]
["bitfinex","BTCUSD",1724969514033,0.169,59172.0,59166.0,0.169014]
["bitfinex","BTCUSD",1724969514258,0.169,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724969514490,0.169006,59170.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724969514718,0.351618,59175.0,59169.0,0.169005]
["bitfinex","BTCUSD",1724969514719,0.16981,59175.0,59169.0,0.169005]
["bitfinex","BTCUSD",1724969514950,0.169,59172.0,59166.0,0.169013]
["bitfinex","BTCUSD",1724969515171,0.169,59172.0,59158.0,0.338075]
["bitfinex","BTCUSD",1724969515589,0.000818,59175.0,59154.0,0.42272549]
["bitfinex","BTCUSD",1724969515590,0.168998,59173.0,59168.0,0.169007]
["bitfinex","BTCUSD",1724969516214,0.000818,59175.0,59168.0,0.169007]
["bitfinex","BTCUSD",1724969516215,0.168999,59172.0,59168.0,0.169007]
["bitfinex","BTCUSD",1724969516415,0.168999,59172.0,59164.0,0.338041]
["bitfinex","BTCUSD",1724969516618,0.169002,59171.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724969516819,0.168999,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724969517254,0.169003,59171.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724969517438,0.169003,59171.0,59163.0,0.338043]
["bitfinex","BTCUSD",1724969517439,0.337999,59172.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724969517601,0.337999,59172.0,59163.0,0.338043]
["bitfinex","BTCUSD",1724969517602,0.169005,59170.0,59164.0,0.169019]
["bitfinex","BTCUSD",1724969517803,0.169005,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724969518175,0.000818,59175.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969518176,0.169049,59155.0,59144.0,0.1865]
["bitfinex","BTCUSD",1724969518423,0.169036,59159.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724969518599,0.3333,59167.0,59150.0,0.169059]
["bitfinex","BTCUSD",1724969518600,0.16905,59154.0,59150.0,0.169059]
["bitfinex","BTCUSD",1724969518830,0.16905,59154.0,59148.0,0.338131]
["bitfinex","BTCUSD",1724969519072,0.33809,59156.0,59150.0,0.169059]
["bitfinex","BTCUSD",1724969519278,0.169048,59155.0,59150.0,0.169059]
["bitfinex","BTCUSD",1724969519481,0.169048,59155.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724969519710,0.169048,59155.0,59148.0,0.338131]
["bitfinex","BTCUSD",1724969519711,0.169048,59155.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724969520142,0.3333,59167.0,59148.0,0.169065]
["bitfinex","BTCUSD",1724969520377,0.169052,59154.0,59147.0,0.338139]
["bitfinex","BTCUSD",1724969520592,0.169052,59154.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724969520809,0.5427,59155.0,59138.0,0.42272549]
["bitfinex","BTCUSD",1724969521009,0.5427,59155.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969521441,0.338122,59151.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969521582,0.5427,59155.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969522021,0.169086,59142.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969522427,0.169089,59141.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969522579,0.5427,59155.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969522787,0.438041,59165.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969522788,0.5437,59161.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969522988,0.5437,59161.0,59141.0,0.338174]
["bitfinex","BTCUSD",1724969522989,0.16907,59147.0,59141.0,0.338174]
["bitfinex","BTCUSD",1724969523194,0.33813,59149.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969523195,0.169073,59146.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969523402,0.169068,59148.0,59142.0,0.169083]
["bitfinex","BTCUSD",1724969523622,0.169074,59146.0,59141.0,0.169087]
["bitfinex","BTCUSD",1724969524021,0.338098,59155.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969524234,0.50727,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969524448,0.84545,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969525082,0.50727,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969526303,0.1,59154.0,59141.0,0.169085]
["bitfinex","BTCUSD",1724969526304,0.169075,59146.0,59141.0,0.169085]
["bitfinex","BTCUSD",1724969526519,0.338131,59149.0,59139.0,0.3390828]
["bitfinex","BTCUSD",1724969526520,0.50727,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969526733,2.03991,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969526952,2.50109,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1724969527165,0.507468,59117.0,59116.0,0.50540786]
["bitfinex","BTCUSD",1724969527400,1.02648,59117.0,59116.0,0.50540786]
["bitfinex","BTCUSD",1724969527618,0.169204,59100.0,59099.0,0.50540786]
["bitfinex","BTCUSD",1724969527829,0.3374,59107.0,59088.0,0.067835]
["bitfinex","BTCUSD",1724969528039,0.169227,59092.0,59088.0,0.067835]
["bitfinex","BTCUSD",1724969528264,0.507691,59091.0,59085.0,0.50540786]
["bitfinex","BTCUSD",1724969528476,0.507691,59091.0,59078.0,0.347551]
["bitfinex","BTCUSD",1724969528719,0.846152,59091.0,59078.0,0.00902]
["bitfinex","BTCUSD",1724969529200,0.507691,59091.0,59081.0,0.178255]
["bitfinex","BTCUSD",1724969529420,0.16923,59091.0,59090.0,0.0018998]
["bitfinex","BTCUSD",1724969529651,0.520691,59091.0,59090.0,0.0018998]
["bitfinex","BTCUSD",1724969530124,1.6283269,59091.0,59090.0,0.0018998]
["bitfinex","BTCUSD",1724969530376,1.542413,59091.0,59090.0,0.0018998]
["bitfinex","BTCUSD",1724969531581,0.6189,59091.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969531816,1.690692,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969532289,1.790692,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969532547,1.83130689,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969533268,1.84530689,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969533506,1.83130689,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969534013,1.84530689,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969534489,1.83130689,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969534712,1.84530689,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969534934,1.52079489,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969535174,1.50679489,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969535625,0.57638289,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969535871,0.22387089,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969536088,0.91489489,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969536334,1.25340689,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969536546,0.91489489,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969537039,0.56238289,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969537269,0.028,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969537529,0.028,59082.0,59081.0,0.178257]
["bitfinex","BTCUSD",1724969537762,0.028,59082.0,59081.0,1.025875]
["bitfinex","BTCUSD",1724969537763,0.014,59082.0,59081.0,1.025875]
["bitfinex","BTCUSD",1724969537989,0.028,59082.0,59081.0,1.702911]
["bitfinex","BTCUSD",1724969538460,0.014,59082.0,59081.0,1.702911]
["bitfinex","BTCUSD",1724969538697,0.028,59082.0,59081.0,1.702911]
["bitfinex","BTCUSD",1724969539138,0.014,59082.0,59081.0,0.518098]
["bitfinex","BTCUSD",1724969539142,0.014,59082.0,59081.0,1.364393]
["bitfinex","BTCUSD",1724969539379,0.02,59082.0,59081.0,1.364393]
["bitfinex","BTCUSD",1724969539607,1.09614673,59093.0,59081.0,0.518098]
["bitfinex","BTCUSD",1724969539835,1.09614673,59093.0,59081.0,0.687357]
["bitfinex","BTCUSD",1724969539836,0.001,59082.0,59081.0,0.687357]
["bitfinex","BTCUSD",1724969540060,1.09614673,59093.0,59087.0,0.16924]
["bitfinex","BTCUSD",1724969540316,1.09614673,59093.0,59087.0,0.15724]
["bitfinex","BTCUSD",1724969540317,1.26537073,59093.0,59087.0,0.15724]
["bitfinex","BTCUSD",1724969540555,0.169234,59090.0,59084.0,0.169248]
["bitfinex","BTCUSD",1724969540878,1.09614673,59093.0,59081.0,0.856615]
["bitfinex","BTCUSD",1724969541110,1.09614673,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724969541326,1.09614673,59093.0,59081.0,0.518098]
["bitfinex","BTCUSD",1724969541327,1.09614673,59093.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724969541572,1.09614673,59093.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724969541800,0.013,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1724969542025,0.013,59090.0,59089.0,0.84618]
["bitfinex","BTCUSD",1724969542762,0.013,59090.0,59089.0,1.16988]
["bitfinex","BTCUSD",1724969543240,0.027,59090.0,59089.0,1.508352]
["bitfinex","BTCUSD",1724969543922,0.014,59090.0,59089.0,1.508352]
["bitfinex","BTCUSD",1724969545105,0.017,59090.0,59089.0,0.492936]
["bitfinex","BTCUSD",1724969545353,0.003,59090.0,59089.0,0.831408]
["bitfinex","BTCUSD",1724969545583,0.007,59090.0,59089.0,0.492933]
["bitfinex","BTCUSD",1724969545807,0.338411,59100.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724969546034,0.169214,59097.0,59091.0,0.169228]
["bitfinex","BTCUSD",1724969546264,0.169214,59097.0,59089.0,0.662172]
["bitfinex","BTCUSD",1724969546265,0.169214,59097.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724969546478,0.3329,59103.0,59089.0,0.662172]
["bitfinex","BTCUSD",1724969546479,0.3329,59103.0,59089.0,0.3237]
["bitfinex","BTCUSD",1724969546732,0.008819,59090.0,59089.0,0.492936]
["bitfinex","BTCUSD",1724969546928,0.000819,59090.0,59089.0,0.3237]
["bitfinex","BTCUSD",1724969547155,0.000819,59090.0,59089.0,0.492936]
["bitfinex","BTCUSD",1724969547597,0.000819,59090.0,59082.0,0.338507]
["bitfinex","BTCUSD",1724969547817,0.000819,59090.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969548058,0.507768,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969548294,1.184792,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969548565,1.523304,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969548760,2.20368288,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969548983,2.153204,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969549258,2.153204,59082.0,59081.0,0.009998]
["bitfinex","BTCUSD",1724969549472,1.814692,59082.0,59081.0,0.009998]
["bitfinex","BTCUSD",1724969550320,1.828692,59082.0,59081.0,0.010998]
["bitfinex","BTCUSD",1724969550532,1.814692,59082.0,59081.0,0.009998]
["bitfinex","BTCUSD",1724969550745,1.814692,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969550960,1.814692,59082.0,59081.0,0.009998]
["bitfinex","BTCUSD",1724969550961,1.823692,59082.0,59081.0,0.009998]
["bitfinex","BTCUSD",1724969551407,1.828692,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969551880,2.91083873,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969552353,2.92483873,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969552573,2.93730675,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969552807,1.63038275,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969553027,1.63191473,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969553244,1.61791473,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969553463,1.12414673,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969553676,1.27940273,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969554105,1.29340273,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969554316,1.27940273,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969554757,1.29340273,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969555004,1.30740273,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969555466,1.29340273,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969555697,1.30740273,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969557170,1.15061775,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969557377,1.30740273,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969557741,1.15061719,59082.0,59081.0,0.008998]
["bitfinex","BTCUSD",1724969558203,1.13814673,59082.0,59081.0,0.178257]
["bitfinex","BTCUSD",1724969558629,1.13814673,59082.0,59081.0,1.207293]
["bitfinex","BTCUSD",1724969558839,0.93814673,59082.0,59081.0,2.420347]
["bitfinex","BTCUSD",1724969559066,0.93814673,59082.0,59081.0,2.104829]
["bitfinex","BTCUSD",1724969559486,0.9226179,59082.0,59081.0,2.104829]
["bitfinex","BTCUSD",1724969559686,0.9366179,59082.0,59081.0,2.104829]
["bitfinex","BTCUSD",1724969560031,0.9226179,59082.0,59081.0,2.104829]
["bitfinex","BTCUSD",1724969560416,0.9096179,59082.0,59081.0,2.104829]
["bitfinex","BTCUSD",1724969560620,0.9236179,59082.0,59081.0,2.443347]
["bitfinex","BTCUSD",1724969560846,0.000819,59090.0,59089.0,1.709952]
["bitfinex","BTCUSD",1724969561044,0.000819,59090.0,59089.0,2.47114949]
["bitfinex","BTCUSD",1724969561463,0.000819,59090.0,59089.0,2.49414949]
["bitfinex","BTCUSD",1724969561687,0.000819,59091.0,59090.0,2.058397]
["bitfinex","BTCUSD",1724969561919,0.000819,59091.0,59090.0,2.083397]
["bitfinex","BTCUSD",1724969562120,0.000819,59091.0,59090.0,2.426863]
["bitfinex","BTCUSD",1724969562393,0.53594673,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1724969562797,0.53594673,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1724969562999,0.53594673,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1724969563701,0.53594673,59120.0,59119.0,0.16815]
["bitfinex","BTCUSD",1724969564057,0.53594673,59120.0,59117.0,0.169154]
["bitfinex","BTCUSD",1724969564347,0.53594673,59120.0,59116.0,0.345]
["bitfinex","BTCUSD",1724969564542,0.56294673,59120.0,59119.0,0.17015]
["bitfinex","BTCUSD",1724969565076,0.54994673,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1724969565834,0.54994673,59120.0,59119.0,0.84575]
["bitfinex","BTCUSD",1724969566866,0.53594673,59120.0,59119.0,0.84575]
["bitfinex","BTCUSD",1724969567081,0.56094673,59120.0,59119.0,0.84675]
["bitfinex","BTCUSD",1724969567317,0.56094673,59120.0,59119.0,1.85745]
["bitfinex","BTCUSD",1724969567584,0.56094673,59120.0,59119.0,1.85645]
["bitfinex","BTCUSD",1724969567585,0.54994673,59120.0,59119.0,1.85645]
["bitfinex","BTCUSD",1724969567823,0.56094673,59120.0,59119.0,1.51915]
["bitfinex","BTCUSD",1724969568473,0.53594673,59120.0,59119.0,1.51815]
["bitfinex","BTCUSD",1724969568701,0.53694673,59120.0,59119.0,1.52715]
["bitfinex","BTCUSD",1724969568915,0.53694673,59120.0,59119.0,1.88845]
["bitfinex","BTCUSD",1724969569593,0.53773114,59120.0,59119.0,2.19195]
["bitfinex","BTCUSD",1724969570227,0.53673114,59120.0,59119.0,2.18695]
["bitfinex","BTCUSD",1724969570450,0.53673114,59120.0,59119.0,2.53025]
["bitfinex","BTCUSD",1724969570696,0.53334907,59120.0,59119.0,2.53325]
["bitfinex","BTCUSD",1724969570924,0.080459,59120.0,59119.0,2.70671077]
["bitfinex","BTCUSD",1724969571133,0.00819,59151.0,59141.0,1.533009]
["bitfinex","BTCUSD",1724969572274,0.01919,59142.0,59141.0,1.534009]
["bitfinex","BTCUSD",1724969572480,1.60889,59142.0,59141.0,2.067983]
["bitfinex","BTCUSD",1724969572703,1.60889,59142.0,59141.0,1.729809]
["bitfinex","BTCUSD",1724969573325,1.60889,59142.0,59141.0,1.730809]
["bitfinex","BTCUSD",1724969573326,1.62289,59142.0,59141.0,1.730809]
["bitfinex","BTCUSD",1724969573547,1.60889,59142.0,59141.0,1.729809]
["bitfinex","BTCUSD",1724969573754,1.60889,59142.0,59141.0,1.730809]
["bitfinex","BTCUSD",1724969573963,1.60589,59142.0,59141.0,1.729809]
["bitfinex","BTCUSD",1724969574167,1.60589,59142.0,59141.0,2.068983]
["bitfinex","BTCUSD",1724969574375,1.61389,59142.0,59141.0,2.091983]
["bitfinex","BTCUSD",1724969574806,1.61389,59142.0,59141.0,2.092983]
["bitfinex","BTCUSD",1724969575243,1.60589,59142.0,59141.0,2.191983]
["bitfinex","BTCUSD",1724969575450,1.60689,59142.0,59141.0,2.543157]
["bitfinex","BTCUSD",1724969575658,1.505439,59142.0,59141.0,2.542157]
["bitfinex","BTCUSD",1724969575873,1.505439,59142.0,59141.0,2.547157]
["bitfinex","BTCUSD",1724969575874,1.362171,59142.0,59141.0,2.547157]
["bitfinex","BTCUSD",1724969576088,1.328354,59142.0,59141.0,2.547157]
["bitfinex","BTCUSD",1724969576288,1.328354,59142.0,59141.0,2.72061777]
["bitfinex","BTCUSD",1724969576514,0.00819,59151.0,59150.0,1.526553]
["bitfinex","BTCUSD",1724969576742,1.28829,59151.0,59150.0,1.96727849]
["bitfinex","BTCUSD",1724969576950,1.28829,59151.0,59150.0,2.42677849]
["bitfinex","BTCUSD",1724969577173,1.254478,59151.0,59150.0,3.12536226]
["bitfinex","BTCUSD",1724969577608,1.051606,59151.0,59150.0,3.12536226]
["bitfinex","BTCUSD",1724969577821,0.95017,59151.0,59150.0,3.12536226]
["bitfinex","BTCUSD",1724969578256,0.95117,59151.0,59150.0,3.13736226]
["bitfinex","BTCUSD",1724969578670,0.95017,59151.0,59150.0,2.61277849]
["bitfinex","BTCUSD",1724969578883,0.95017,59151.0,59150.0,2.61377849]
["bitfinex","BTCUSD",1724969579086,0.95017,59151.0,59150.0,2.62777849]
["bitfinex","BTCUSD",1724969579087,0.95117,59151.0,59150.0,2.62777849]
["bitfinex","BTCUSD",1724969579315,0.95217,59151.0,59150.0,2.63977849]
["bitfinex","BTCUSD",1724969579532,0.95117,59151.0,59150.0,2.62777849]
["bitfinex","BTCUSD",1724969579756,0.95117,59151.0,59150.0,2.64177849]
["bitfinex","BTCUSD",1724969579994,0.95217,59151.0,59150.0,2.64177849]
["bitfinex","BTCUSD",1724969580398,0.95217,59151.0,59150.0,2.63677849]
["bitfinex","BTCUSD",1724969580619,0.95217,59151.0,59150.0,2.64177849]
["bitfinex","BTCUSD",1724969581474,0.62217,59151.0,59150.0,2.64177849]
["bitfinex","BTCUSD",1724969582933,0.453929,59151.0,59150.0,3.15836226]
["bitfinex","BTCUSD",1724969583152,0.000818,59174.0,59173.0,1.182968]
["bitfinex","BTCUSD",1724969583360,0.629118,59174.0,59173.0,1.182968]
["bitfinex","BTCUSD",1724969584645,0.630118,59174.0,59173.0,1.183968]
["bitfinex","BTCUSD",1724969584872,0.637118,59174.0,59173.0,1.184968]
["bitfinex","BTCUSD",1724969585518,0.630118,59174.0,59173.0,1.183968]
["bitfinex","BTCUSD",1724969586361,0.629118,59174.0,59173.0,1.182968]
["bitfinex","BTCUSD",1724969586554,0.629118,59174.0,59173.0,1.184968]
["bitfinex","BTCUSD",1724969586877,0.000818,59175.0,59174.0,1.182951]
["bitfinex","BTCUSD",1724969587704,0.000818,59175.0,59174.0,1.520937]
["bitfinex","BTCUSD",1724969588232,0.000818,59175.0,59174.0,1.550937]
["bitfinex","BTCUSD",1724969588649,0.000818,59175.0,59174.0,1.551937]
["bitfinex","BTCUSD",1724969588862,0.0004,59179.0,59178.0,1.520833]
["bitfinex","BTCUSD",1724969589061,0.0004,59179.0,59178.0,1.543833]
["bitfinex","BTCUSD",1724969589266,0.0004,59179.0,59178.0,1.881796]
["bitfinex","BTCUSD",1724969589472,0.0004,59179.0,59178.0,2.250396]
["bitfinex","BTCUSD",1724969589682,0.0004,59179.0,59178.0,2.251396]
["bitfinex","BTCUSD",1724969590519,1e-06,59179.0,59178.0,2.351396]
["bitfinex","BTCUSD",1724969590734,1e-06,59179.0,59178.0,2.52985677]
["bitfinex","BTCUSD",1724969590939,1e-06,59180.0,59179.0,2.48528849]
["bitfinex","BTCUSD",1724969591147,1e-06,59180.0,59179.0,3.15414926]
["bitfinex","BTCUSD",1724969591782,1e-06,59180.0,59179.0,2.81619226]
["bitfinex","BTCUSD",1724969592220,1e-06,59180.0,59179.0,2.76400023]
["bitfinex","BTCUSD",1724969592427,1e-06,59180.0,59179.0,3.10195723]
["bitfinex","BTCUSD",1724969593084,1e-06,59180.0,59179.0,3.10695723]
["bitfinex","BTCUSD",1724969593505,1e-06,59180.0,59179.0,3.12095723]
["bitfinex","BTCUSD",1724969593935,1e-06,59180.0,59179.0,3.12595723]
["bitfinex","BTCUSD",1724969594374,1e-06,59180.0,59179.0,3.12095723]
["bitfinex","BTCUSD",1724969594798,1e-06,59180.0,59179.0,3.13495723]
["bitfinex","BTCUSD",1724969595279,1e-06,59180.0,59179.0,3.12095723]
["bitfinex","BTCUSD",1724969595508,1e-06,59180.0,59179.0,3.13495723]
["bitfinex","BTCUSD",1724969595724,1e-06,59180.0,59179.0,3.11595723]
["bitfinex","BTCUSD",1724969595940,1e-06,59180.0,59179.0,3.45391423]
["bitfinex","BTCUSD",1724969596156,1e-06,59184.0,59183.0,1.876603]
["bitfinex","BTCUSD",1724969596412,1e-06,59184.0,59183.0,2.16806377]
["bitfinex","BTCUSD",1724969597041,1e-06,59184.0,59183.0,2.50599777]
["bitfinex","BTCUSD",1724969597471,0.00861,59199.0,59198.0,1.542971]
["bitfinex","BTCUSD",1724969597688,0.00861,59199.0,59198.0,1.93650446]
["bitfinex","BTCUSD",1724969597900,0.00861,59199.0,59198.0,2.46785346]
["bitfinex","BTCUSD",1724969598139,0.00861,59199.0,59198.0,2.80570246]
["bitfinex","BTCUSD",1724969598373,0.00861,59199.0,59198.0,2.80670246]
["bitfinex","BTCUSD",1724969599672,0.00861,59199.0,59198.0,2.81570246]
["bitfinex","BTCUSD",1724969600097,0.00861,59199.0,59198.0,2.82470246]
["bitfinex","BTCUSD",1724969600365,0.00861,59199.0,59198.0,2.83670246]
["bitfinex","BTCUSD",1724969600582,0.00861,59199.0,59198.0,2.92770246]
["bitfinex","BTCUSD",1724969600802,0.00861,59199.0,59198.0,2.94070246]
["bitfinex","BTCUSD",1724969601435,0.00861,59199.0,59198.0,2.92770246]
["bitfinex","BTCUSD",1724969601875,0.00861,59199.0,59198.0,2.94170246]
["bitfinex","BTCUSD",1724969602085,0.00861,59199.0,59198.0,2.92070246]
["bitfinex","BTCUSD",1724969602513,0.00818,59200.0,59199.0,1.859136]
["bitfinex","BTCUSD",1724969602720,1e-06,59203.0,59202.0,0.845565]
["bitfinex","BTCUSD",1724969602954,0.139491,59203.0,59202.0,1.89175046]
["bitfinex","BTCUSD",1724969603161,0.139491,59203.0,59202.0,2.35257646]
["bitfinex","BTCUSD",1724969604237,0.139491,59203.0,59202.0,2.36657646]
["bitfinex","BTCUSD",1724969605273,0.139491,59203.0,59202.0,2.38057646]
["bitfinex","BTCUSD",1724969605519,0.139491,59203.0,59202.0,2.36657646]
["bitfinex","BTCUSD",1724969605747,1e-06,59203.0,59202.0,2.54503723]
["bitfinex","BTCUSD",1724969605967,1e-06,59203.0,59202.0,2.55903723]
["bitfinex","BTCUSD",1724969606620,1e-06,59203.0,59202.0,2.54503723]
["bitfinex","BTCUSD",1724969606842,1e-06,59203.0,59202.0,2.53103723]
["bitfinex","BTCUSD",1724969607075,1e-06,59203.0,59202.0,2.54503723]
["bitfinex","BTCUSD",1724969607296,1e-06,59203.0,59202.0,2.55903723]
["bitfinex","BTCUSD",1724969607760,1e-06,59203.0,59202.0,2.54503723]
["bitfinex","BTCUSD",1724969607967,1e-06,59203.0,59202.0,2.55903723]
["bitfinex","BTCUSD",1724969608430,0.000819,59203.0,59202.0,3.83863723]
["bitfinex","BTCUSD",1724969610290,0.000819,59203.0,59202.0,2.927817]
["bitfinex","BTCUSD",1724969610496,0.000819,59203.0,59202.0,2.589991]
["bitfinex","BTCUSD",1724969610733,0.000819,59203.0,59202.0,2.489991]
["bitfinex","BTCUSD",1724969611359,0.000819,59203.0,59202.0,2.475991]
["bitfinex","BTCUSD",1724969611807,0.000819,59203.0,59202.0,2.481991]
["bitfinex","BTCUSD",1724969612019,0.000819,59203.0,59202.0,2.467991]
["bitfinex","BTCUSD",1724969612443,0.000819,59203.0,59202.0,2.473991]
["bitfinex","BTCUSD",1724969612656,0.000819,59203.0,59202.0,3.17635046]
["bitfinex","BTCUSD",1724969612866,0.000819,59203.0,59202.0,3.19935046]
["bitfinex","BTCUSD",1724969613071,0.000819,59203.0,59202.0,3.20535046]
["bitfinex","BTCUSD",1724969613311,0.000819,59203.0,59202.0,3.19935046]
["bitfinex","BTCUSD",1724969613522,0.000819,59203.0,59202.0,3.19335046]
["bitfinex","BTCUSD",1724969613776,0.000819,59203.0,59202.0,2.461991]
["bitfinex","BTCUSD",1724969614035,0.000819,59203.0,59193.0,0.005]
["bitfinex","BTCUSD",1724969614036,0.168932,59196.0,59183.0,0.0058998]
["bitfinex","BTCUSD",1724969614274,0.000819,59203.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724969614275,0.5387,59195.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724969614512,0.5387,59195.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724969614931,0.001,59188.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724969615150,0.35,59186.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1724969615356,0.1887,59185.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1724969615844,0.1887,59185.0,59184.0,0.506893]
["bitfinex","BTCUSD",1724969616034,0.1887,59185.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724969616288,0.1887,59185.0,59184.0,0.506893]
["bitfinex","BTCUSD",1724969616545,0.1887,59185.0,59184.0,0.844822]
["bitfinex","BTCUSD",1724969616750,0.002,59195.0,59194.0,0.506808]
["bitfinex","BTCUSD",1724969616936,0.002,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1724969617213,0.002,59195.0,59190.0,0.168946]
["bitfinex","BTCUSD",1724969617214,0.5689,59194.0,59190.0,0.168946]
["bitfinex","BTCUSD",1724969617441,0.5689,59194.0,59188.0,0.337905]
["bitfinex","BTCUSD",1724969617665,0.5689,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724969617878,0.5689,59194.0,59193.0,0.506815]
["bitfinex","BTCUSD",1724969618525,0.5689,59194.0,59193.0,0.844692]
["bitfinex","BTCUSD",1724969618740,0.5699,59194.0,59193.0,0.844692]
["bitfinex","BTCUSD",1724969618955,0.1823,59194.0,59193.0,0.844692]
["bitfinex","BTCUSD",1724969619176,0.007,59195.0,59184.0,0.337927]
["bitfinex","BTCUSD",1724969619177,0.007,59195.0,59194.0,0.506808]
["bitfinex","BTCUSD",1724969619409,0.000819,59203.0,59202.0,0.506739]
["bitfinex","BTCUSD",1724969619854,0.000819,59203.0,59202.0,1.182391]
["bitfinex","BTCUSD",1724969620061,0.000819,59203.0,59202.0,2.822817]
["bitfinex","BTCUSD",1724969620274,0.000819,59203.0,59202.0,3.2114168]
["bitfinex","BTCUSD",1724969620481,0.000819,59203.0,59202.0,3.3114168]
["bitfinex","BTCUSD",1724969620921,0.000819,59203.0,59202.0,3.32728231]
["bitfinex","BTCUSD",1724969621149,0.000819,59203.0,59202.0,3.33228231]
["bitfinex","BTCUSD",1724969621395,0.000819,59203.0,59202.0,3.84856908]
["bitfinex","BTCUSD",1724969621622,1e-06,59203.0,59202.0,3.87395173]
["bitfinex","BTCUSD",1724969621844,0.00819,59211.0,59207.0,1.523086]
["bitfinex","BTCUSD",1724969622073,0.00819,59211.0,59207.0,2.15234377]
["bitfinex","BTCUSD",1724969622296,0.00819,59211.0,59207.0,2.16820928]
["bitfinex","BTCUSD",1724969622749,0.00819,59211.0,59207.0,1.81454677]
["bitfinex","BTCUSD",1724969622967,0.00819,59211.0,59207.0,1.8304099]
["bitfinex","BTCUSD",1724969623454,0.00819,59211.0,59207.0,1.65594913]
["bitfinex","BTCUSD",1724969623683,0.00819,59211.0,59207.0,1.641086]
["bitfinex","BTCUSD",1724969624178,0.00819,59211.0,59207.0,1.640086]
["bitfinex","BTCUSD",1724969624438,0.00918,59208.0,59207.0,1.668086]
["bitfinex","BTCUSD",1724969625810,0.00918,59208.0,59207.0,1.677266]
["bitfinex","BTCUSD",1724969626286,0.00918,59208.0,59207.0,2.933866]
["bitfinex","BTCUSD",1724969627197,0.00918,59208.0,59207.0,2.956866]
["bitfinex","BTCUSD",1724969627421,0.00918,59208.0,59207.0,2.97773049]
["bitfinex","BTCUSD",1724969629075,0.00918,59208.0,59207.0,3.48898826]
["bitfinex","BTCUSD",1724969629327,0.00918,59208.0,59207.0,3.51436911]
["bitfinex","BTCUSD",1724969629994,0.00918,59208.0,59207.0,3.17757211]
["bitfinex","BTCUSD",1724969630217,0.00918,59208.0,59207.0,3.17657211]
["bitfinex","BTCUSD",1724969630468,0.00918,59208.0,59207.0,3.00811134]
["bitfinex","BTCUSD",1724969630711,0.00918,59208.0,59207.0,2.98273049]
["bitfinex","BTCUSD",1724969631459,0.00918,59208.0,59207.0,3.17757245]
["bitfinex","BTCUSD",1724969631903,0.00918,59208.0,59207.0,3.17657245]
["bitfinex","BTCUSD",1724969632175,0.00918,59208.0,59207.0,3.51526925]
["bitfinex","BTCUSD",1724969632426,0.00918,59208.0,59207.0,3.52126925]
["bitfinex","BTCUSD",1724969632681,1e-06,59208.0,59207.0,3.52126925]
["bitfinex","BTCUSD",1724969633153,1e-06,59208.0,59207.0,3.52026925]
["bitfinex","BTCUSD",1724969633389,1e-06,59208.0,59207.0,3.52126925]
["bitfinex","BTCUSD",1724969634303,1e-06,59208.0,59207.0,3.52026925]
["bitfinex","BTCUSD",1724969635003,1e-06,59208.0,59207.0,3.52126925]
["bitfinex","BTCUSD",1724969635482,1e-06,59208.0,59207.0,3.52026925]
["bitfinex","BTCUSD",1724969635707,1e-06,59208.0,59207.0,3.48002357]
["bitfinex","BTCUSD",1724969635968,1e-06,59208.0,59207.0,3.47902357]
["bitfinex","BTCUSD",1724969636179,0.168821,59235.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969636443,0.177013,59234.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969636691,0.177013,59234.0,59227.0,0.506524]
["bitfinex","BTCUSD",1724969636931,0.00819,59234.0,59227.0,0.506524]
["bitfinex","BTCUSD",1724969637149,0.177012,59234.0,59227.0,0.506524]
["bitfinex","BTCUSD",1724969637376,0.00819,59234.0,59227.0,0.844207]
["bitfinex","BTCUSD",1724969637819,0.00819,59234.0,59222.0,0.33771]
["bitfinex","BTCUSD",1724969637820,0.001,59230.0,59225.0,0.168845]
["bitfinex","BTCUSD",1724969638045,0.168835,59230.0,59225.0,0.168845]
["bitfinex","BTCUSD",1724969638270,0.00819,59234.0,59224.0,0.337698]
["bitfinex","BTCUSD",1724969638541,0.00819,59234.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969638770,0.00819,59234.0,59227.0,0.506524]
["bitfinex","BTCUSD",1724969638994,0.337655,59232.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724969639261,0.00919,59234.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969639436,0.168828,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969639682,0.001,59230.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969639912,0.001,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969640126,0.168827,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969640572,0.16883,59231.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724969640792,0.168836,59229.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724969641085,0.001,59225.0,59218.0,0.337734]
["bitfinex","BTCUSD",1724969641316,0.567596,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1724969641561,0.58,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1724969641825,0.748896,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1724969642080,0.581,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1724969642296,0.581,59208.0,59207.0,0.8453918]
["bitfinex","BTCUSD",1724969642297,0.58,59208.0,59207.0,0.8453918]
["bitfinex","BTCUSD",1724969643265,0.3987,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1724969643738,0.3987,59213.0,59212.0,0.830422]
["bitfinex","BTCUSD",1724969644183,0.3747,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724969644403,0.3747,59219.0,59218.0,0.844337]
["bitfinex","BTCUSD",1724969644677,0.3747,59219.0,59213.0,0.37053346]
["bitfinex","BTCUSD",1724969644678,0.1935,59220.0,59219.0,0.506593]
["bitfinex","BTCUSD",1724969644897,0.000817,59227.0,59219.0,1.67313346]
["bitfinex","BTCUSD",1724969645161,0.000817,59227.0,59226.0,0.844222]
["bitfinex","BTCUSD",1724969645442,0.000817,59227.0,59226.0,1.65344446]
["bitfinex","BTCUSD",1724969645671,0.00819,59234.0,59232.0,1.23067046]
["bitfinex","BTCUSD",1724969645933,0.00858,59239.0,59238.0,0.522431]
["bitfinex","BTCUSD",1724969646214,0.00858,59239.0,59238.0,1.69120646]
["bitfinex","BTCUSD",1724969646459,0.00858,59239.0,59238.0,2.02882746]
["bitfinex","BTCUSD",1724969648114,0.00958,59239.0,59238.0,2.1034908]
["bitfinex","BTCUSD",1724969648557,0.00958,59239.0,59238.0,2.0904908]
["bitfinex","BTCUSD",1724969648780,0.00958,59239.0,59238.0,1.7418698]
["bitfinex","BTCUSD",1724969649008,0.00958,59239.0,59238.0,1.292673]
["bitfinex","BTCUSD",1724969649467,0.00958,59239.0,59238.0,1.291673]
["bitfinex","BTCUSD",1724969649468,0.00858,59239.0,59238.0,1.291673]
["bitfinex","BTCUSD",1724969649706,0.00858,59239.0,59238.0,1.311673]
["bitfinex","BTCUSD",1724969649707,0.00958,59239.0,59238.0,1.311673]
["bitfinex","BTCUSD",1724969649947,0.00958,59239.0,59238.0,2.4734908]
["bitfinex","BTCUSD",1724969650157,0.00858,59239.0,59238.0,2.4594908]
["bitfinex","BTCUSD",1724969650600,0.5607,59258.0,59243.0,1.535164]
["bitfinex","BTCUSD",1724969650601,0.1895,59258.0,59243.0,1.535164]
["bitfinex","BTCUSD",1724969650813,0.58932,59264.0,59243.0,2.01652477]
["bitfinex","BTCUSD",1724969651033,0.58932,59264.0,59243.0,2.35411677]
["bitfinex","BTCUSD",1724969651926,0.58932,59264.0,59243.0,2.36811677]
["bitfinex","BTCUSD",1724969652166,0.00958,59259.0,59243.0,1.318572]
["bitfinex","BTCUSD",1724969652380,0.3957,59263.0,59243.0,0.119]
["bitfinex","BTCUSD",1724969652602,0.3957,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1724969652825,0.3957,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1724969653075,0.3957,59263.0,59250.0,0.337552]
["bitfinex","BTCUSD",1724969653281,0.3957,59263.0,59246.0,0.005]
["bitfinex","BTCUSD",1724969653502,0.3957,59263.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724969653955,0.3957,59263.0,59259.0,0.3375]
["bitfinex","BTCUSD",1724969654165,0.3957,59263.0,59255.0,0.337522]
["bitfinex","BTCUSD",1724969654394,0.3957,59263.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724969654615,0.3957,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1724969654842,0.4077,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1724969655067,0.4077,59263.0,59262.0,0.84371]
["bitfinex","BTCUSD",1724969655279,0.3957,59263.0,59262.0,0.84371]
["bitfinex","BTCUSD",1724969655934,0.00012,59264.0,59263.0,0.843695]
["bitfinex","BTCUSD",1724969656156,0.00012,59264.0,59263.0,1.647651]
["bitfinex","BTCUSD",1724969656390,0.00012,59264.0,59263.0,1.658651]
["bitfinex","BTCUSD",1724969656572,0.00012,59264.0,59263.0,1.654651]
["bitfinex","BTCUSD",1724969656828,0.00012,59264.0,59263.0,2.934251]
["bitfinex","BTCUSD",1724969657045,0.00012,59264.0,59263.0,2.932251]
["bitfinex","BTCUSD",1724969657486,0.00012,59264.0,59263.0,2.934251]
["bitfinex","BTCUSD",1724969657941,0.00012,59264.0,59263.0,2.556773]
["bitfinex","BTCUSD",1724969657942,0.38102,59264.0,59263.0,2.556773]
["bitfinex","BTCUSD",1724969658167,0.38102,59264.0,59263.0,2.233295]
["bitfinex","BTCUSD",1724969658413,0.38002,59264.0,59263.0,1.895817]
["bitfinex","BTCUSD",1724969658665,0.38002,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1724969658898,1.409502,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1724969659135,0.56582,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1724969659348,0.337485,59262.0,59251.0,0.337544]
["bitfinex","BTCUSD",1724969659568,0.56582,59264.0,59252.0,0.84294886]
["bitfinex","BTCUSD",1724969659569,0.168746,59261.0,59252.0,0.84294886]
["bitfinex","BTCUSD",1724969659792,0.56582,59264.0,59238.0,0.475]
["bitfinex","BTCUSD",1724969659793,0.337501,59259.0,59238.0,0.475]
["bitfinex","BTCUSD",1724969660026,0.3921,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1724969660490,0.3921,59259.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724969660757,0.16877,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1724969661003,1.085911,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1724969661239,0.4058,59251.0,59234.0,0.50540786]
["bitfinex","BTCUSD",1724969661460,0.4058,59251.0,59245.0,0.168788]
["bitfinex","BTCUSD",1724969661694,0.574573,59251.0,59246.0,0.168786]
["bitfinex","BTCUSD",1724969661912,0.4058,59251.0,59241.0,0.3376]
["bitfinex","BTCUSD",1724969662137,0.4058,59251.0,59238.0,0.337618]
["bitfinex","BTCUSD",1724969662381,0.4058,59251.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724969662619,0.4058,59251.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724969663089,0.4098,59251.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724969663575,0.4098,59251.0,59250.0,0.506328]
["bitfinex","BTCUSD",1724969663826,0.4118,59251.0,59243.0,0.33759]
["bitfinex","BTCUSD",1724969664035,0.4088,59251.0,59234.0,0.005]
["bitfinex","BTCUSD",1724969664253,0.4088,59251.0,59239.0,0.337615]
["bitfinex","BTCUSD",1724969664254,0.16878,59249.0,59239.0,0.337615]
["bitfinex","BTCUSD",1724969664502,0.16878,59249.0,59242.0,0.337598]
["bitfinex","BTCUSD",1724969664706,0.16878,59249.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724969664918,0.4108,59251.0,59248.0,0.168779]
["bitfinex","BTCUSD",1724969665589,0.4088,59251.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724969666250,0.4058,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1724969666458,0.4078,59251.0,59250.0,0.167776]
["bitfinex","BTCUSD",1724969666645,0.4078,59251.0,59250.0,0.505328]
["bitfinex","BTCUSD",1724969666912,0.4088,59251.0,59250.0,0.505328]
["bitfinex","BTCUSD",1724969667352,0.4058,59251.0,59250.0,0.167776]
["bitfinex","BTCUSD",1724969667565,0.4058,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724969667820,0.4078,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724969668466,0.4078,59251.0,59250.0,0.170776]
["bitfinex","BTCUSD",1724969668680,0.4078,59251.0,59250.0,0.508328]
["bitfinex","BTCUSD",1724969668909,0.4078,59251.0,59243.0,0.337592]
["bitfinex","BTCUSD",1724969669140,0.4078,59251.0,59243.0,0.168794]
["bitfinex","BTCUSD",1724969669141,0.168782,59248.0,59243.0,0.168794]
["bitfinex","BTCUSD",1724969669360,0.168778,59250.0,59242.0,0.337593]
["bitfinex","BTCUSD",1724969669571,0.408617,59251.0,59250.0,0.169776]
["bitfinex","BTCUSD",1724969669789,0.002817,59251.0,59250.0,0.84688]
["bitfinex","BTCUSD",1724969670230,0.000817,59251.0,59250.0,0.84388]
["bitfinex","BTCUSD",1724969670474,0.30554738,59257.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724969670686,0.30554738,59257.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724969670687,0.168771,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724969671357,0.337524,59255.0,59250.0,0.002]
["bitfinex","BTCUSD",1724969671797,0.168772,59252.0,59250.0,0.002]
["bitfinex","BTCUSD",1724969672015,0.168773,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724969672225,0.168773,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1724969672456,0.168773,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724969672685,0.168773,59251.0,59244.0,0.337583]
["bitfinex","BTCUSD",1724969672686,0.168777,59250.0,59245.0,0.168788]
["bitfinex","BTCUSD",1724969672917,0.168777,59250.0,59246.0,0.168787]
["bitfinex","BTCUSD",1724969673132,0.168777,59250.0,59248.0,0.001]
["bitfinex","BTCUSD",1724969673347,0.33753,59254.0,59250.0,0.002]
["bitfinex","BTCUSD",1724969673560,0.33753,59254.0,59246.0,0.168786]
["bitfinex","BTCUSD",1724969673561,0.168772,59252.0,59246.0,0.168786]
["bitfinex","BTCUSD",1724969673775,0.168772,59252.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724969673987,0.168772,59252.0,59250.0,0.001]
["bitfinex","BTCUSD",1724969674229,0.168773,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1724969674455,0.168773,59251.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724969675176,0.168771,59252.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724969675407,0.168779,59249.0,59245.0,0.168788]
["bitfinex","BTCUSD",1724969675632,0.168779,59249.0,59243.0,0.337592]
["bitfinex","BTCUSD",1724969675633,0.168775,59251.0,59243.0,0.337591]
["bitfinex","BTCUSD",1724969675864,0.3409234,59252.0,59241.0,0.337601]
["bitfinex","BTCUSD",1724969676094,0.3409234,59252.0,59247.0,0.003]
["bitfinex","BTCUSD",1724969676315,0.168782,59248.0,59239.0,1.2796]
["bitfinex","BTCUSD",1724969676531,0.337543,59252.0,59245.0,0.005]
["bitfinex","BTCUSD",1724969676753,0.337575,59246.0,59234.0,0.337642]
["bitfinex","BTCUSD",1724969677026,0.168809,59239.0,59234.0,0.16882]
["bitfinex","BTCUSD",1724969677266,0.5514804,59238.0,59226.0,0.337688]
["bitfinex","BTCUSD",1724969677497,0.5514804,59238.0,59219.0,0.475]
["bitfinex","BTCUSD",1724969677498,0.337703,59224.0,59219.0,0.475]
["bitfinex","BTCUSD",1724969677741,0.1835804,59238.0,59215.0,1.2796]
["bitfinex","BTCUSD",1724969677742,0.3679,59230.0,59225.0,0.50540786]
["bitfinex","BTCUSD",1724969677969,0.3679,59230.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724969678196,0.3679,59230.0,59229.0,0.168836]
["bitfinex","BTCUSD",1724969678443,0.3679,59230.0,59215.0,1.64957159]
["bitfinex","BTCUSD",1724969678444,0.168841,59228.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724969678667,0.337699,59225.0,59212.0,1.78500786]
["bitfinex","BTCUSD",1724969678890,0.168854,59223.0,59218.0,0.168865]
["bitfinex","BTCUSD",1724969679113,0.705568,59230.0,59218.0,0.337731]
["bitfinex","BTCUSD",1724969679114,0.168842,59227.0,59218.0,0.337731]
["bitfinex","BTCUSD",1724969679359,0.168842,59227.0,59212.0,1.2796]
["bitfinex","BTCUSD",1724969679360,0.168841,59227.0,59226.0,0.006]
["bitfinex","BTCUSD",1724969679596,0.168845,59226.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724969679825,0.337657,59232.0,59213.0,0.337757]
["bitfinex","BTCUSD",1724969679826,0.3679,59236.0,59220.0,0.393]
["bitfinex","BTCUSD",1724969680046,0.3679,59236.0,59233.0,0.168822]
["bitfinex","BTCUSD",1724969680236,0.536716,59236.0,59231.0,0.164827]
["bitfinex","BTCUSD",1724969680361,0.3679,59236.0,59226.0,0.337687]
["bitfinex","BTCUSD",1724969680582,0.168824,59234.0,59229.0,0.168835]
["bitfinex","BTCUSD",1724969680788,0.3679,59236.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724969680789,0.168819,59235.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724969680999,0.168823,59234.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724969681199,0.168825,59233.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724969681606,0.168822,59234.0,59229.0,0.168834]
["bitfinex","BTCUSD",1724969681832,0.168828,59232.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724969682037,0.003,59234.0,59229.0,0.337667]
["bitfinex","BTCUSD",1724969682446,0.003,59234.0,59222.0,1.2796]
["bitfinex","BTCUSD",1724969682447,0.003,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1724969682665,0.003,59234.0,59233.0,1.221022]
["bitfinex","BTCUSD",1724969682882,0.003,59234.0,59233.0,1.581671]
["bitfinex","BTCUSD",1724969683098,0.3409354,59250.0,59239.0,0.337611]
["bitfinex","BTCUSD",1724969683301,0.3409354,59250.0,59233.0,0.837549]
["bitfinex","BTCUSD",1724969683302,0.168795,59244.0,59234.0,1.2796]
["bitfinex","BTCUSD",1724969683510,0.1995,59235.0,59234.0,1.2796]
["bitfinex","BTCUSD",1724969683722,0.1995,59235.0,59229.0,0.337669]
["bitfinex","BTCUSD",1724969683932,0.36832,59235.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724969684139,0.5935,59242.0,59230.0,0.337663]
["bitfinex","BTCUSD",1724969684355,0.394,59248.0,59227.0,0.36997159]
["bitfinex","BTCUSD",1724969684571,0.12265492,59248.0,59239.0,0.001]
["bitfinex","BTCUSD",1724969684783,0.506413,59240.0,59239.0,0.001]
["bitfinex","BTCUSD",1724969685002,0.844022,59240.0,59239.0,0.001]
["bitfinex","BTCUSD",1724969685424,0.1995,59249.0,59239.0,0.001]
["bitfinex","BTCUSD",1724969685677,0.1834,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724969685914,0.00012,59264.0,59245.0,0.36997159]
["bitfinex","BTCUSD",1724969685915,0.1834,59263.0,59245.0,0.36997159]
["bitfinex","BTCUSD",1724969686127,0.00012,59264.0,59256.0,0.839795]
["bitfinex","BTCUSD",1724969687007,0.00012,59264.0,59256.0,0.164759]
["bitfinex","BTCUSD",1724969687629,0.00012,59264.0,59256.0,0.839795]
["bitfinex","BTCUSD",1724969687853,0.00012,59264.0,59256.0,0.840795]
["bitfinex","BTCUSD",1724969688300,0.00012,59264.0,59256.0,0.503277]
["bitfinex","BTCUSD",1724969688930,0.00012,59264.0,59256.0,0.849795]
["bitfinex","BTCUSD",1724969689131,0.00012,59264.0,59256.0,0.840795]
["bitfinex","BTCUSD",1724969689354,0.00012,59264.0,59256.0,0.839795]
["bitfinex","BTCUSD",1724969689571,0.00012,59264.0,59256.0,1.179313]
["bitfinex","BTCUSD",1724969689774,0.00012,59264.0,59256.0,1.185313]
["bitfinex","BTCUSD",1724969689992,0.00012,59264.0,59256.0,0.847795]
["bitfinex","BTCUSD",1724969690233,0.00012,59264.0,59256.0,0.519277]
["bitfinex","BTCUSD",1724969690435,0.00012,59264.0,59256.0,0.839795]
["bitfinex","BTCUSD",1724969691317,0.00012,59264.0,59256.0,0.846795]
["bitfinex","BTCUSD",1724969691717,0.00012,59264.0,59256.0,0.854795]
["bitfinex","BTCUSD",1724969691985,0.00012,59264.0,59256.0,0.846795]
["bitfinex","BTCUSD",1724969692161,0.00012,59264.0,59256.0,1.239995]
["bitfinex","BTCUSD",1724969692373,0.00012,59264.0,59256.0,1.248995]
["bitfinex","BTCUSD",1724969692541,0.00012,59264.0,59256.0,0.007]
["bitfinex","BTCUSD",1724969692542,0.3737,59260.0,59256.0,0.007]
["bitfinex","BTCUSD",1724969692748,0.3737,59260.0,59248.0,1.2796]
["bitfinex","BTCUSD",1724969692979,0.542449,59260.0,59256.0,0.016]
["bitfinex","BTCUSD",1724969693213,0.542449,59260.0,59256.0,0.008]
["bitfinex","BTCUSD",1724969693612,0.542449,59260.0,59256.0,0.189759]
["bitfinex","BTCUSD",1724969693839,0.3737,59260.0,59256.0,0.181759]
["bitfinex","BTCUSD",1724969693964,0.337481,59263.0,59256.0,0.181759]
["bitfinex","BTCUSD",1724969694170,0.168745,59261.0,59256.0,0.181759]
["bitfinex","BTCUSD",1724969694635,0.168745,59261.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724969694823,0.337481,59263.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724969695247,0.168746,59261.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724969695557,0.337481,59263.0,59256.0,0.003]
["bitfinex","BTCUSD",1724969695558,0.168748,59260.0,59256.0,0.003]
["bitfinex","BTCUSD",1724969695782,0.337481,59263.0,59256.0,0.003]
["bitfinex","BTCUSD",1724969695783,0.196317,59257.0,59256.0,0.003]
["bitfinex","BTCUSD",1724969695972,0.196317,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724969696209,0.196317,59257.0,59256.0,0.173759]
["bitfinex","BTCUSD",1724969696424,0.365073,59257.0,59256.0,0.001]
["bitfinex","BTCUSD",1724969696638,1.107885,59257.0,59256.0,0.001]
["bitfinex","BTCUSD",1724969696854,0.337535,59254.0,59248.0,0.0008987]
["bitfinex","BTCUSD",1724969697098,0.168775,59251.0,59248.0,0.0008987]
["bitfinex","BTCUSD",1724969697320,0.168771,59252.0,59248.0,0.0008987]
["bitfinex","BTCUSD",1724969697565,0.337537,59253.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724969697566,0.168769,59253.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724969697791,0.168762,59255.0,59248.0,0.0008987]
["bitfinex","BTCUSD",1724969697998,0.168765,59254.0,59249.0,0.337555]
["bitfinex","BTCUSD",1724969698217,0.31301298,59257.0,59249.0,0.337556]
["bitfinex","BTCUSD",1724969698449,0.48176998,59257.0,59256.0,0.003]
["bitfinex","BTCUSD",1724969698661,0.81928198,59257.0,59256.0,0.003]
["bitfinex","BTCUSD",1724969699100,0.168763,59255.0,59251.0,0.168772]
["bitfinex","BTCUSD",1724969699318,0.168763,59255.0,59249.0,0.337556]
["bitfinex","BTCUSD",1724969699535,0.168771,59252.0,59248.0,0.0008987]
["bitfinex","BTCUSD",1724969699754,0.168771,59252.0,59249.0,0.004]
["bitfinex","BTCUSD",1724969699963,0.168768,59253.0,59249.0,0.004]
["bitfinex","BTCUSD",1724969700179,0.168771,59252.0,59249.0,0.004]
["bitfinex","BTCUSD",1724969700410,0.168771,59252.0,59248.0,0.1736797]
["bitfinex","BTCUSD",1724969700411,0.3749,59251.0,59248.0,0.0048987]
["bitfinex","BTCUSD",1724969700631,1.037195,59249.0,59248.0,0.0048987]
["bitfinex","BTCUSD",1724969700891,0.799637,59249.0,59248.0,0.0048987]
["bitfinex","BTCUSD",1724969701103,0.005,59257.0,59248.0,0.0048987]
["bitfinex","BTCUSD",1724969701104,0.1933,59256.0,59248.0,0.0048987]
["bitfinex","BTCUSD",1724969701347,0.168769,59253.0,59248.0,0.0048987]
["bitfinex","BTCUSD",1724969701573,0.168771,59252.0,59249.0,0.005]
["bitfinex","BTCUSD",1724969702054,0.168776,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724969702264,1.21878,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724969702477,1.31878,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724969702709,0.3749,59250.0,59249.0,0.173779]
["bitfinex","BTCUSD",1724969702982,0.004,59253.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724969703208,0.53082,59256.0,59248.0,0.1706777]
["bitfinex","BTCUSD",1724969703209,0.337526,59255.0,59248.0,0.1706777]
["bitfinex","BTCUSD",1724969703444,0.168769,59253.0,59248.0,0.1706777]
["bitfinex","BTCUSD",1724969703656,0.004,59250.0,59249.0,0.169779]
["bitfinex","BTCUSD",1724969703894,0.004,59250.0,59249.0,0.51071245]
["bitfinex","BTCUSD",1724969704116,0.004,59250.0,59249.0,1.19082845]
["bitfinex","BTCUSD",1724969704337,0.004,59250.0,59249.0,0.512337]
["bitfinex","BTCUSD",1724969704553,0.004,59250.0,59249.0,0.507337]
["bitfinex","BTCUSD",1724969704781,0.004,59250.0,59249.0,0.844895]
["bitfinex","BTCUSD",1724969704992,0.337491,59261.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724969705223,0.168751,59259.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724969706100,0.337598,59264.0,59249.0,0.337556]
["bitfinex","BTCUSD",1724969706348,0.003,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724969706593,0.003,59261.0,59260.0,1.034937]
["bitfinex","BTCUSD",1724969706839,0.003,59261.0,59260.0,1.033937]
["bitfinex","BTCUSD",1724969707068,0.003,59261.0,59260.0,1.412937]
["bitfinex","BTCUSD",1724969707345,0.003,59261.0,59260.0,1.750432]
["bitfinex","BTCUSD",1724969707573,0.003,59261.0,59260.0,2.215927]
["bitfinex","BTCUSD",1724969707789,0.003,59261.0,59260.0,1.850432]
["bitfinex","BTCUSD",1724969708006,0.00012,59264.0,59263.0,0.843695]
["bitfinex","BTCUSD",1724969708465,0.00412,59264.0,59263.0,0.943695]
["bitfinex","BTCUSD",1724969708679,0.00012,59264.0,59263.0,0.943695]
["bitfinex","BTCUSD",1724969709378,0.00012,59264.0,59263.0,2.07594459]
["bitfinex","BTCUSD",1724969709588,0.00012,59264.0,59263.0,2.08994459]
["bitfinex","BTCUSD",1724969710004,0.00012,59264.0,59263.0,2.07594459]
["bitfinex","BTCUSD",1724969710210,0.00012,59264.0,59263.0,2.42927288]
["bitfinex","BTCUSD",1724969710428,0.00012,59264.0,59263.0,2.43427288]
["bitfinex","BTCUSD",1724969710642,0.00012,59264.0,59263.0,2.61807288]
["bitfinex","BTCUSD",1724969710859,0.00818,59268.0,59267.0,1.196092]
["bitfinex","BTCUSD",1724969711127,0.00818,59268.0,59267.0,1.899892]
["bitfinex","BTCUSD",1724969711371,0.00818,59268.0,59267.0,2.574802]
["bitfinex","BTCUSD",1724969711579,0.00818,59268.0,59267.0,2.40580777]
["bitfinex","BTCUSD",1724969711795,0.00818,59268.0,59267.0,1.884892]
["bitfinex","BTCUSD",1724969711997,0.00818,59268.0,59267.0,1.861892]
["bitfinex","BTCUSD",1724969712213,0.00818,59268.0,59267.0,1.524437]
["bitfinex","BTCUSD",1724969712449,0.00818,59268.0,59267.0,1.607177]
["bitfinex","BTCUSD",1724969713145,0.00818,59268.0,59267.0,1.621177]
["bitfinex","BTCUSD",1724969713353,0.376305,59268.0,59267.0,0.09674]
["bitfinex","BTCUSD",1724969713573,1.051205,59268.0,59267.0,0.09674]
["bitfinex","BTCUSD",1724969713788,1.797655,59268.0,59267.0,0.11074]
["bitfinex","BTCUSD",1724969714453,1.797655,59268.0,59267.0,0.08274]
["bitfinex","BTCUSD",1724969714680,0.168779,59249.0,59246.0,0.50540786]
["bitfinex","BTCUSD",1724969714923,0.3976,59250.0,59246.0,0.50540786]
["bitfinex","BTCUSD",1724969715136,0.168766,59254.0,59246.0,0.337574]
["bitfinex","BTCUSD",1724969715388,0.3976,59257.0,59239.0,0.337612]
["bitfinex","BTCUSD",1724969715597,1.422095,59249.0,59248.0,0.00134357]
["bitfinex","BTCUSD",1724969715811,1.759653,59249.0,59248.0,0.00134357]
["bitfinex","BTCUSD",1724969716037,1.859653,59249.0,59248.0,0.00134357]
["bitfinex","BTCUSD",1724969716273,1.184537,59249.0,59248.0,0.00134357]
["bitfinex","BTCUSD",1724969716507,1.184537,59249.0,59248.0,0.00634357]
["bitfinex","BTCUSD",1724969716738,1.859653,59249.0,59248.0,0.00634357]
["bitfinex","BTCUSD",1724969716966,1.522095,59249.0,59248.0,0.00634357]
["bitfinex","BTCUSD",1724969717404,1.084537,59249.0,59248.0,0.00634357]
["bitfinex","BTCUSD",1724969717670,1.084537,59249.0,59248.0,0.01134357]
["bitfinex","BTCUSD",1724969717671,1.423095,59249.0,59248.0,0.01134357]
["bitfinex","BTCUSD",1724969717900,1.085537,59249.0,59248.0,0.01134357]
["bitfinex","BTCUSD",1724969718114,0.011,59249.0,59248.0,0.00234357]
["bitfinex","BTCUSD",1724969718343,0.179779,59249.0,59248.0,0.00234357]
["bitfinex","BTCUSD",1724969718571,0.024,59249.0,59248.0,0.17112557]
["bitfinex","BTCUSD",1724969718794,0.024,59249.0,59248.0,0.50868957]
["bitfinex","BTCUSD",1724969719020,0.024,59249.0,59248.0,1.18381757]
["bitfinex","BTCUSD",1724969719241,0.024,59249.0,59248.0,1.55378916]
["bitfinex","BTCUSD",1724969719455,0.007,59249.0,59248.0,1.03165357]
["bitfinex","BTCUSD",1724969719677,0.513337,59249.0,59248.0,0.00234357]
["bitfinex","BTCUSD",1724969719929,1.5770008,59249.0,59248.0,0.00434357]
["bitfinex","BTCUSD",1724969720138,1.5770008,59249.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724969720139,0.996908,59229.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724969720369,1.33458,59229.0,59228.0,0.50540786]
["bitfinex","BTCUSD",1724969720590,1.33458,59229.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969720591,0.844195,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969721028,0.1,59238.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969721029,0.33765,59233.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969721249,0.168831,59231.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969721496,0.168828,59232.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969721719,0.1,59238.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969721720,0.4117,59240.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969721937,0.177839,59228.0,59227.0,0.0018987]
["bitfinex","BTCUSD",1724969722154,0.009,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969722375,0.009,59228.0,59227.0,0.1697397]
["bitfinex","BTCUSD",1724969722622,0.009,59228.0,59227.0,0.8461057]
["bitfinex","BTCUSD",1724969722845,0.009,59228.0,59227.0,0.8451057]
["bitfinex","BTCUSD",1724969723319,0.168835,59230.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969724034,0.918217,59228.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969724248,0.918217,59228.0,59227.0,0.0028987]
["bitfinex","BTCUSD",1724969724465,0.337636,59236.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969724466,0.4117,59235.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969724684,0.4117,59235.0,59227.0,0.1697387]
["bitfinex","BTCUSD",1724969724685,0.168828,59232.0,59227.0,0.1697387]
["bitfinex","BTCUSD",1724969724907,0.002,59230.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969725131,0.168815,59237.0,59230.0,0.168833]
["bitfinex","BTCUSD",1724969725352,0.168815,59237.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724969725568,0.5965,59241.0,59228.0,0.337674]
["bitfinex","BTCUSD",1724969725569,0.337622,59238.0,59228.0,0.337674]
["bitfinex","BTCUSD",1724969725772,0.16882,59235.0,59230.0,0.168831]
["bitfinex","BTCUSD",1724969725983,0.004,59232.0,59228.0,0.337675]
["bitfinex","BTCUSD",1724969726189,0.004,59232.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724969726368,0.004,59232.0,59229.0,0.168836]
["bitfinex","BTCUSD",1724969726614,0.004,59232.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724969727064,0.004,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724969727276,0.168814,59237.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724969727661,0.005,59237.0,59229.0,0.337669]
["bitfinex","BTCUSD",1724969727866,0.005,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1724969728084,0.005,59237.0,59236.0,0.921948]
["bitfinex","BTCUSD",1724969728292,0.005,59237.0,59236.0,1.597212]
["bitfinex","BTCUSD",1724969728501,0.000817,59257.0,59251.0,0.16877]
["bitfinex","BTCUSD",1724969728502,0.16876,59256.0,59251.0,0.16877]
["bitfinex","BTCUSD",1724969728712,0.000817,59257.0,59245.0,0.335576]
["bitfinex","BTCUSD",1724969728922,0.000817,59257.0,59237.0,1.2796]
["bitfinex","BTCUSD",1724969729181,0.000817,59257.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724969729407,0.337518,59256.0,59239.0,1.2796]
["bitfinex","BTCUSD",1724969729621,0.4058,59256.0,59232.0,0.1918]
["bitfinex","BTCUSD",1724969729869,0.4058,59241.0,59227.0,0.0008987]
["bitfinex","BTCUSD",1724969730134,0.337639,59235.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969730350,0.4058,59241.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969730351,0.168813,59237.0,59236.0,0.002]
["bitfinex","BTCUSD",1724969730553,0.4058,59241.0,59236.0,0.002]
["bitfinex","BTCUSD",1724969730554,0.168809,59239.0,59236.0,0.002]
["bitfinex","BTCUSD",1724969730758,0.168814,59237.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724969730984,0.4058,59241.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724969731181,0.168814,59237.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724969731445,0.168814,59237.0,59236.0,0.002]
["bitfinex","BTCUSD",1724969731654,0.168814,59237.0,59236.0,0.003]
["bitfinex","BTCUSD",1724969731655,0.51544,59237.0,59236.0,0.003]
["bitfinex","BTCUSD",1724969731841,0.346626,59237.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969732093,0.009,59237.0,59230.0,0.337663]
["bitfinex","BTCUSD",1724969732313,0.168824,59234.0,59229.0,0.1697337]
["bitfinex","BTCUSD",1724969732522,0.009,59237.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724969732750,0.168821,59235.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724969732969,0.009,59237.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969732970,0.009,59237.0,59231.0,0.168828]
["bitfinex","BTCUSD",1724969733179,0.168818,59236.0,59231.0,0.168828]
["bitfinex","BTCUSD",1724969733392,0.337625,59238.0,59229.0,0.1697337]
["bitfinex","BTCUSD",1724969733393,0.16882,59235.0,59229.0,0.1697337]
["bitfinex","BTCUSD",1724969733601,0.337616,59239.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724969733779,0.168814,59237.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724969734235,0.168814,59237.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724969734438,0.168827,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724969734649,0.4058,59241.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969734650,0.33761,59240.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969734861,0.168814,59237.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724969735067,0.168814,59237.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724969735472,0.33761,59240.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969735686,0.168814,59237.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724969735871,0.168811,59238.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724969736073,0.168811,59238.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969736074,0.337612,59240.0,59229.0,0.0008987]
["bitfinex","BTCUSD",1724969736280,0.168808,59239.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724969736479,0.168815,59237.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724969736728,0.168815,59237.0,59231.0,0.337657]
["bitfinex","BTCUSD",1724969736729,0.168809,59239.0,59231.0,0.338657]
["bitfinex","BTCUSD",1724969736961,0.1842,59250.0,59233.0,0.1823]
["bitfinex","BTCUSD",1724969737184,0.168797,59243.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724969737398,0.337578,59246.0,59239.0,0.168806]
["bitfinex","BTCUSD",1724969737616,0.168794,59244.0,59239.0,0.166806]
["bitfinex","BTCUSD",1724969737867,0.168785,59247.0,59242.0,0.168797]
["bitfinex","BTCUSD",1724969738078,0.168781,59249.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724969738473,0.724749,59251.0,59241.0,0.337601]
["bitfinex","BTCUSD",1724969738474,0.168782,59248.0,59241.0,0.337601]
["bitfinex","BTCUSD",1724969738711,0.168782,59248.0,59239.0,0.337614]
["bitfinex","BTCUSD",1724969738712,0.337566,59248.0,59239.0,0.337614]
["bitfinex","BTCUSD",1724969738933,0.168788,59246.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724969739175,0.337554,59250.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724969739379,0.43752,59256.0,59244.0,0.337582]
["bitfinex","BTCUSD",1724969739380,0.33754,59253.0,59244.0,0.337582]
["bitfinex","BTCUSD",1724969739599,0.33754,59253.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724969739806,0.168781,59249.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724969740020,0.168783,59248.0,59244.0,0.001]
["bitfinex","BTCUSD",1724969740226,0.168782,59248.0,59244.0,0.001]
["bitfinex","BTCUSD",1724969740651,0.168785,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724969740879,0.506341,59249.0,59245.0,0.001]
["bitfinex","BTCUSD",1724969741091,0.175781,59249.0,59245.0,0.002]
["bitfinex","BTCUSD",1724969741307,0.175781,59249.0,59245.0,0.001]
["bitfinex","BTCUSD",1724969741492,0.168781,59249.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724969741756,0.011,59248.0,59244.0,0.169793]
["bitfinex","BTCUSD",1724969741977,0.011,59248.0,59245.0,0.33758]
["bitfinex","BTCUSD",1724969742193,0.011,59248.0,59246.0,0.168787]
["bitfinex","BTCUSD",1724969742424,0.011,59248.0,59247.0,0.843922]
["bitfinex","BTCUSD",1724969742647,0.011,59248.0,59247.0,1.370291]
["bitfinex","BTCUSD",1724969743125,0.011,59248.0,59247.0,2.11566]
["bitfinex","BTCUSD",1724969743553,0.011,59248.0,59247.0,1.801091]
["bitfinex","BTCUSD",1724969743764,0.000817,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1724969743993,0.006,59249.0,59248.0,1.2796]
["bitfinex","BTCUSD",1724969744213,0.006,59249.0,59248.0,1.442382]
["bitfinex","BTCUSD",1724969744463,0.168765,59254.0,59248.0,1.2736]
["bitfinex","BTCUSD",1724969744681,0.001,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724969744902,0.001,59248.0,59247.0,0.175784]
["bitfinex","BTCUSD",1724969745115,0.001,59248.0,59247.0,0.513353]
["bitfinex","BTCUSD",1724969745337,0.001,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1724969745571,0.168765,59254.0,59249.0,0.168777]
["bitfinex","BTCUSD",1724969745782,0.169765,59254.0,59249.0,0.168777]
["bitfinex","BTCUSD",1724969746239,0.169765,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724969746668,0.168768,59253.0,59248.0,0.177781]
["bitfinex","BTCUSD",1724969746917,0.168768,59253.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724969747133,0.337518,59256.0,59247.0,0.337569]
["bitfinex","BTCUSD",1724969747351,0.000817,59257.0,59248.0,0.005]
["bitfinex","BTCUSD",1724969747561,0.168766,59254.0,59248.0,0.005]
["bitfinex","BTCUSD",1724969747775,0.168766,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724969747998,0.168768,59253.0,59247.0,0.337569]
["bitfinex","BTCUSD",1724969748264,0.168768,59253.0,59248.0,0.005]
["bitfinex","BTCUSD",1724969748507,0.16876,59256.0,59251.0,0.168772]
["bitfinex","BTCUSD",1724969748753,0.16876,59256.0,59250.0,0.337551]
["bitfinex","BTCUSD",1724969748981,0.000817,59257.0,59256.0,0.843795]
["bitfinex","BTCUSD",1724969749223,0.000817,59257.0,59256.0,1.023795]
["bitfinex","BTCUSD",1724969749487,0.000817,59257.0,59256.0,1.361313]
["bitfinex","BTCUSD",1724969749730,0.000817,59257.0,59256.0,1.776113]
["bitfinex","BTCUSD",1724969750464,0.000817,59257.0,59256.0,3.049713]
["bitfinex","BTCUSD",1724969750685,0.000817,59257.0,59256.0,3.387231]
["bitfinex","BTCUSD",1724969750938,0.000817,59257.0,59256.0,3.411231]
["bitfinex","BTCUSD",1724969751202,0.000817,59267.0,59264.0,0.005]
["bitfinex","BTCUSD",1724969751419,0.000817,59267.0,59266.0,1.924374]
["bitfinex","BTCUSD",1724969751675,0.000817,59267.0,59266.0,1.947374]
["bitfinex","BTCUSD",1724969752124,0.000817,59267.0,59266.0,2.130174]
["bitfinex","BTCUSD",1724969752626,0.000817,59267.0,59266.0,2.129174]
["bitfinex","BTCUSD",1724969752870,0.000817,59267.0,59266.0,2.128174]
["bitfinex","BTCUSD",1724969754042,0.000817,59267.0,59266.0,1.799713]
["bitfinex","BTCUSD",1724969754280,0.11981786,59283.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724969754497,0.11981786,59283.0,59266.0,0.944061]
["bitfinex","BTCUSD",1724969754498,0.168687,59282.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724969754717,0.11981786,59283.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724969754718,0.168688,59281.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724969754985,0.337374,59282.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724969755236,0.1824,59282.0,59266.0,0.3998]
["bitfinex","BTCUSD",1724969755491,0.001,59267.0,59266.0,0.026]
["bitfinex","BTCUSD",1724969756222,0.001,59267.0,59266.0,0.532191]
["bitfinex","BTCUSD",1724969756710,0.001,59267.0,59266.0,0.855652]
["bitfinex","BTCUSD",1724969756954,0.168686,59282.0,59276.0,0.006]
["bitfinex","BTCUSD",1724969757226,0.168686,59282.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724969757475,0.168688,59281.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724969757713,0.168688,59281.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724969758192,0.50605,59283.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724969758435,0.002,59282.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724969758666,0.168684,59283.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724969758888,0.002,59282.0,59276.0,0.168699]
["bitfinex","BTCUSD",1724969759106,0.002,59282.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724969759107,0.170687,59282.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724969759318,0.170687,59282.0,59275.0,0.337405]
["bitfinex","BTCUSD",1724969759319,0.002,59282.0,59273.0,0.3754]
["bitfinex","BTCUSD",1724969759490,0.002,59282.0,59276.0,0.3374]
["bitfinex","BTCUSD",1724969759701,0.002,59282.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724969759909,0.002,59282.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724969760110,0.00818,59288.0,59282.0,0.168683]
["bitfinex","BTCUSD",1724969760316,0.00818,59288.0,59277.0,0.1838]
["bitfinex","BTCUSD",1724969760317,0.168676,59286.0,59277.0,0.521194]
["bitfinex","BTCUSD",1724969760565,0.00818,59288.0,59287.0,1.415655]
["bitfinex","BTCUSD",1724969760775,0.00818,59288.0,59287.0,2.218339]
["bitfinex","BTCUSD",1724969760968,0.00818,59288.0,59287.0,1.875997]
["bitfinex","BTCUSD",1724969761210,0.00818,59288.0,59287.0,2.198919]
["bitfinex","BTCUSD",1724969761382,0.01718,59288.0,59287.0,1.415655]
["bitfinex","BTCUSD",1724969761724,0.01418,59288.0,59287.0,1.078313]
["bitfinex","BTCUSD",1724969761938,0.00818,59288.0,59287.0,1.078313]
["bitfinex","BTCUSD",1724969762157,0.00918,59288.0,59287.0,1.440655]
["bitfinex","BTCUSD",1724969763268,0.00918,59288.0,59287.0,1.426655]
["bitfinex","BTCUSD",1724969763491,0.00818,59288.0,59287.0,1.415655]
["bitfinex","BTCUSD",1724969763720,0.00918,59288.0,59287.0,1.771997]
["bitfinex","BTCUSD",1724969764144,0.00918,59288.0,59287.0,1.761997]
["bitfinex","BTCUSD",1724969764353,0.00818,59288.0,59287.0,1.752997]
["bitfinex","BTCUSD",1724969764560,0.00918,59288.0,59287.0,1.761997]
["bitfinex","BTCUSD",1724969764990,0.00818,59288.0,59287.0,1.762997]
["bitfinex","BTCUSD",1724969765196,0.00818,59288.0,59287.0,1.752997]
["bitfinex","BTCUSD",1724969765402,0.00918,59288.0,59287.0,1.761997]
["bitfinex","BTCUSD",1724969766024,0.00918,59288.0,59287.0,3.035597]
["bitfinex","BTCUSD",1724969766242,0.00918,59288.0,59287.0,3.377939]
["bitfinex","BTCUSD",1724969766472,0.00918,59288.0,59287.0,3.400939]
["bitfinex","BTCUSD",1724969766683,0.00818,59288.0,59287.0,3.506939]
["bitfinex","BTCUSD",1724969766913,0.00818,59288.0,59287.0,3.844281]
["bitfinex","BTCUSD",1724969767123,0.00858,59299.0,59287.0,3.844281]
["bitfinex","BTCUSD",1724969767124,0.00858,59299.0,59298.0,2.089955]
["bitfinex","BTCUSD",1724969767354,0.00858,59299.0,59298.0,1.415397]
["bitfinex","BTCUSD",1724969767793,0.00858,59299.0,59298.0,1.752676]
["bitfinex","BTCUSD",1724969768001,0.00858,59299.0,59298.0,2.089955]
["bitfinex","BTCUSD",1724969768287,0.10817,59308.0,59306.0,0.674468]
["bitfinex","BTCUSD",1724969768288,0.07774718,59308.0,59306.0,0.674468]
["bitfinex","BTCUSD",1724969768508,0.07774718,59308.0,59299.0,0.01]
["bitfinex","BTCUSD",1724969768509,0.07774718,59308.0,59307.0,2.26945623]
["bitfinex","BTCUSD",1724969768806,0.07774718,59308.0,59307.0,2.60668423]
["bitfinex","BTCUSD",1724969769012,0.05952518,59308.0,59307.0,2.94391223]
["bitfinex","BTCUSD",1724969769236,0.05952518,59308.0,59307.0,2.94591223]
["bitfinex","BTCUSD",1724969769237,0.02580318,59308.0,59307.0,2.94591223]
["bitfinex","BTCUSD",1724969769461,0.0004,59339.0,59326.0,2.10064]
["bitfinex","BTCUSD",1724969769689,0.0004,59339.0,59338.0,0.84363]
["bitfinex","BTCUSD",1724969769899,0.0004,59339.0,59338.0,2.27662069]
["bitfinex","BTCUSD",1724969770131,0.0004,59339.0,59338.0,1.93956869]
["bitfinex","BTCUSD",1724969770366,0.0004,59339.0,59323.0,0.3907]
["bitfinex","BTCUSD",1724969770583,0.0004,59339.0,59328.0,0.337106]
["bitfinex","BTCUSD",1724969770790,0.0004,59339.0,59323.0,0.3907]
["bitfinex","BTCUSD",1724969771009,0.337053,59338.0,59324.0,0.337129]
["bitfinex","BTCUSD",1724969771228,0.0004,59339.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724969771449,0.0004,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1724969771667,0.772669,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1724969771878,1.292115,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1724969772300,1.629161,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1724969772745,1.629161,59339.0,59322.0,0.50540786]
["bitfinex","BTCUSD",1724969772746,0.4495,59339.0,59323.0,0.337135]
["bitfinex","BTCUSD",1724969772950,0.4505,59339.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724969773156,0.4505,59339.0,59323.0,0.337136]
["bitfinex","BTCUSD",1724969773361,0.4505,59339.0,59312.0,0.1817]
["bitfinex","BTCUSD",1724969773362,0.4505,59339.0,59320.0,0.337153]
["bitfinex","BTCUSD",1724969773569,0.4495,59339.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724969773801,0.4495,59339.0,59305.0,0.337237]
["bitfinex","BTCUSD",1724969773802,0.2667,59338.0,59305.0,0.337237]
["bitfinex","BTCUSD",1724969774034,0.2667,59338.0,59305.0,0.337239]
["bitfinex","BTCUSD",1724969774035,0.4515,59317.0,59305.0,0.337239]
["bitfinex","BTCUSD",1724969774247,0.168612,59308.0,59304.0,0.50540786]
["bitfinex","BTCUSD",1724969774451,0.337197,59313.0,59304.0,0.50540786]
["bitfinex","BTCUSD",1724969774668,0.4515,59317.0,59301.0,0.4161]
["bitfinex","BTCUSD",1724969774889,0.4495,59323.0,59302.0,0.50878027]
["bitfinex","BTCUSD",1724969775127,0.4495,59323.0,59316.0,0.168587]
["bitfinex","BTCUSD",1724969775353,0.4643,59329.0,59304.0,0.4097]
["bitfinex","BTCUSD",1724969775574,0.168556,59328.0,59319.0,0.337154]
["bitfinex","BTCUSD",1724969775798,0.1976,59329.0,59318.0,0.4157]
["bitfinex","BTCUSD",1724969776017,0.168541,59333.0,59318.0,0.4157]
["bitfinex","BTCUSD",1724969776232,0.168541,59333.0,59326.0,0.168558]
["bitfinex","BTCUSD",1724969776491,0.168541,59333.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724969776703,0.003,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1724969776923,0.003,59329.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724969777136,0.003,59329.0,59323.0,0.337135]
["bitfinex","BTCUSD",1724969777361,0.003,59329.0,59328.0,0.337108]
["bitfinex","BTCUSD",1724969777594,0.009,59333.0,59321.0,0.168572]
["bitfinex","BTCUSD",1724969777802,0.009,59333.0,59317.0,0.001]
["bitfinex","BTCUSD",1724969777803,0.003,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1724969779120,0.003,59333.0,59328.0,0.001]
["bitfinex","BTCUSD",1724969779359,1.039157,59329.0,59328.0,0.001]
["bitfinex","BTCUSD",1724969779582,0.702054,59329.0,59328.0,0.001]
["bitfinex","BTCUSD",1724969779810,0.1964,59329.0,59321.0,0.004]
["bitfinex","BTCUSD",1724969780017,0.168564,59325.0,59321.0,0.004]
["bitfinex","BTCUSD",1724969780249,0.1964,59329.0,59318.0,1.2736]
["bitfinex","BTCUSD",1724969780469,0.533506,59329.0,59312.0,0.4157]
["bitfinex","BTCUSD",1724969780690,0.337127,59325.0,59313.0,0.337193]
["bitfinex","BTCUSD",1724969780919,0.337132,59324.0,59312.0,0.752898]
["bitfinex","BTCUSD",1724969781147,0.2667,59323.0,59307.0,0.4128]
["bitfinex","BTCUSD",1724969781374,0.2667,59323.0,59295.0,0.337292]
["bitfinex","BTCUSD",1724969781375,0.2667,59308.0,59301.0,0.50540786]
["bitfinex","BTCUSD",1724969781847,0.168624,59304.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724969782115,0.337181,59316.0,59298.0,0.50540786]
["bitfinex","BTCUSD",1724969782340,0.0264389,59307.0,59306.0,0.168617]
["bitfinex","BTCUSD",1724969782552,0.0264389,59307.0,59306.0,0.843085]
["bitfinex","BTCUSD",1724969782786,0.0264389,59307.0,59306.0,1.255885]
["bitfinex","BTCUSD",1724969783007,0.0264389,59307.0,59306.0,1.782819]
["bitfinex","BTCUSD",1724969783225,0.0264389,59307.0,59306.0,1.445585]
["bitfinex","BTCUSD",1724969783443,0.0264389,59307.0,59300.0,0.4128]
["bitfinex","BTCUSD",1724969783658,0.168619,59305.0,59300.0,0.581434]
["bitfinex","BTCUSD",1724969783880,0.0264389,59307.0,59295.0,0.337296]
["bitfinex","BTCUSD",1724969784091,0.168629,59302.0,59297.0,0.16864]
["bitfinex","BTCUSD",1724969784359,0.168629,59302.0,59294.0,0.4130972]
["bitfinex","BTCUSD",1724969784360,0.0274389,59307.0,59296.0,0.337287]
["bitfinex","BTCUSD",1724969784595,0.168617,59306.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724969784819,0.001,59307.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724969784820,0.02644036,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724969785039,0.02644036,59305.0,59298.0,0.337278]
["bitfinex","BTCUSD",1724969785040,0.168626,59303.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724969785269,0.02644036,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724969785489,0.02644036,59305.0,59300.0,0.00029717]
["bitfinex","BTCUSD",1724969785705,0.02644036,59305.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724969786198,0.02644036,59305.0,59300.0,0.16892917]
["bitfinex","BTCUSD",1724969786425,0.02644036,59305.0,59301.0,0.337261]
["bitfinex","BTCUSD",1724969786644,0.02644036,59305.0,59300.0,0.00729717]
["bitfinex","BTCUSD",1724969786645,0.02744036,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724969787073,0.02844036,59305.0,59302.0,0.012]
["bitfinex","BTCUSD",1724969787295,0.168625,59303.0,59302.0,0.012]
["bitfinex","BTCUSD",1724969787502,0.168625,59303.0,59300.0,0.01129717]
["bitfinex","BTCUSD",1724969787733,0.168625,59303.0,59301.0,0.012]
["bitfinex","BTCUSD",1724969788249,0.02844036,59305.0,59301.0,0.012]
["bitfinex","BTCUSD",1724969788250,1.42172624,59302.0,59301.0,0.012]
["bitfinex","BTCUSD",1724969788474,1.03104,59302.0,59301.0,0.012]
["bitfinex","BTCUSD",1724969789120,1.180417,59301.0,59300.0,0.01129717]
["bitfinex","BTCUSD",1724969789354,1.447117,59301.0,59300.0,0.01129717]
["bitfinex","BTCUSD",1724969789569,1.447117,59301.0,59300.0,0.00029717]
["bitfinex","BTCUSD",1724969790253,1.109855,59301.0,59300.0,0.00029717]
["bitfinex","BTCUSD",1724969790475,1.5768925,59301.0,59300.0,0.00029717]
["bitfinex","BTCUSD",1724969790724,2.264641,59301.0,59300.0,0.00029717]
["bitfinex","BTCUSD",1724969790960,2.264641,59301.0,59284.0,0.50540786]
["bitfinex","BTCUSD",1724969790961,0.843382,59285.0,59284.0,0.50540786]
["bitfinex","BTCUSD",1724969791455,0.337342,59287.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969791696,0.02645,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724969791934,0.02645,59285.0,59283.0,0.4136998]
["bitfinex","BTCUSD",1724969792180,0.506038,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969792693,0.02645,59285.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969792920,0.168679,59284.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969793142,0.02645,59285.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969793143,0.03545,59285.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969793381,0.02645,59285.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969793612,0.02645,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724969794586,0.02645,59285.0,59283.0,0.0168998]
["bitfinex","BTCUSD",1724969794587,0.02645,59285.0,59284.0,1.80544348]
["bitfinex","BTCUSD",1724969794845,0.4546,59316.0,59295.0,0.3945]
["bitfinex","BTCUSD",1724969795094,0.4546,59316.0,59297.0,0.337282]
["bitfinex","BTCUSD",1724969795321,0.4546,59316.0,59306.0,0.33723]
["bitfinex","BTCUSD",1724969795542,0.02644036,59311.0,59306.0,0.33723]
["bitfinex","BTCUSD",1724969795765,0.02644036,59311.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724969796002,0.02644036,59311.0,59310.0,0.504816]
["bitfinex","BTCUSD",1724969796262,0.02644036,59311.0,59310.0,0.503816]
["bitfinex","BTCUSD",1724969796971,0.02644036,59311.0,59310.0,0.851027]
["bitfinex","BTCUSD",1724969797222,0.02644036,59311.0,59310.0,0.01]
["bitfinex","BTCUSD",1724969797474,0.02644036,59311.0,59310.0,0.004]
["bitfinex","BTCUSD",1724969797703,0.02644036,59311.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724969798159,0.02744036,59311.0,59310.0,0.008]
["bitfinex","BTCUSD",1724969798386,0.001,59311.0,59310.0,0.008]
["bitfinex","BTCUSD",1724969798877,0.001,59311.0,59310.0,0.015]
["bitfinex","BTCUSD",1724969799116,0.844012,59311.0,59310.0,0.008]
["bitfinex","BTCUSD",1724969799338,0.2667,59297.0,59288.0,0.168666]
["bitfinex","BTCUSD",1724969799627,0.2667,59297.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724969799628,0.1878,59296.0,59287.0,0.50540786]
["bitfinex","BTCUSD",1724969800067,0.1878,59296.0,59287.0,0.337339]
["bitfinex","BTCUSD",1724969800293,0.4605,59304.0,59288.0,0.3892]
["bitfinex","BTCUSD",1724969800514,0.004,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724969801160,0.168624,59304.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724969801418,0.5569,59310.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724969801419,0.168625,59303.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724969801626,0.1902,59315.0,59299.0,0.4117]
["bitfinex","BTCUSD",1724969801855,0.358793,59315.0,59309.0,0.337215]
["bitfinex","BTCUSD",1724969802075,0.168595,59314.0,59308.0,0.16861]
["bitfinex","BTCUSD",1724969802310,0.02643936,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1724969802537,0.02643936,59311.0,59310.0,1.242927]
["bitfinex","BTCUSD",1724969802818,0.02643936,59311.0,59310.0,1.771838]
["bitfinex","BTCUSD",1724969804154,0.02743936,59311.0,59310.0,1.774838]
["bitfinex","BTCUSD",1724969805433,0.02743936,59311.0,59310.0,0.908716]
["bitfinex","BTCUSD",1724969805668,0.02743936,59311.0,59310.0,0.003]
["bitfinex","BTCUSD",1724969805880,0.53224636,59311.0,59310.0,0.003]
["bitfinex","BTCUSD",1724969806342,0.19504136,59311.0,59310.0,0.003]
["bitfinex","BTCUSD",1724969806564,0.02643936,59311.0,59310.0,0.850027]
["bitfinex","BTCUSD",1724969806785,0.0004,59339.0,59332.0,1.111729]
["bitfinex","BTCUSD",1724969807004,0.0004,59339.0,59332.0,1.448815]
["bitfinex","BTCUSD",1724969807294,0.0004,59339.0,59332.0,1.279272]
["bitfinex","BTCUSD",1724969807509,0.0004,59339.0,59332.0,1.447815]
["bitfinex","BTCUSD",1724969807727,0.0004,59339.0,59332.0,0.6051]
["bitfinex","BTCUSD",1724969807728,0.168533,59336.0,59332.0,0.6051]
["bitfinex","BTCUSD",1724969807943,0.0004,59339.0,59332.0,0.576243]
["bitfinex","BTCUSD",1724969808163,0.0004,59339.0,59332.0,0.913329]
["bitfinex","BTCUSD",1724969808388,0.0004,59339.0,59332.0,0.014]
["bitfinex","BTCUSD",1724969808604,0.168536,59335.0,59332.0,0.014]
["bitfinex","BTCUSD",1724969808833,0.0004,59339.0,59332.0,0.519629]
["bitfinex","BTCUSD",1724969809284,0.0004,59339.0,59332.0,0.906929]
["bitfinex","BTCUSD",1724969809502,0.0004,59339.0,59332.0,1.244015]
["bitfinex","BTCUSD",1724969809711,0.0004,59339.0,59332.0,1.237015]
["bitfinex","BTCUSD",1724969810157,0.001818,59333.0,59332.0,1.434915]
["bitfinex","BTCUSD",1724969810654,0.001818,59333.0,59332.0,1.424915]
["bitfinex","BTCUSD",1724969810655,0.000818,59333.0,59332.0,1.424915]
["bitfinex","BTCUSD",1724969810888,0.000818,59333.0,59332.0,1.421915]
["bitfinex","BTCUSD",1724969811100,0.000818,59333.0,59332.0,1.787001]
["bitfinex","BTCUSD",1724969811101,0.001818,59333.0,59332.0,1.787001]
["bitfinex","BTCUSD",1724969812248,0.001818,59333.0,59332.0,1.112829]
["bitfinex","BTCUSD",1724969812490,0.001818,59333.0,59332.0,0.913929]
["bitfinex","BTCUSD",1724969812704,0.001818,59333.0,59332.0,1.251015]
["bitfinex","BTCUSD",1724969813180,0.000818,59333.0,59332.0,1.237015]
["bitfinex","BTCUSD",1724969813631,0.001818,59333.0,59332.0,1.574101]
["bitfinex","BTCUSD",1724969813844,0.001818,59333.0,59332.0,1.588101]
["bitfinex","BTCUSD",1724969814064,0.001818,59333.0,59332.0,1.560101]
["bitfinex","BTCUSD",1724969814065,0.000818,59333.0,59332.0,1.560101]
["bitfinex","BTCUSD",1724969814474,0.000818,59333.0,59332.0,1.2379137]
["bitfinex","BTCUSD",1724969814682,0.000818,59333.0,59332.0,1.2239137]
["bitfinex","BTCUSD",1724969814929,0.000818,59333.0,59332.0,1.5609997]
["bitfinex","BTCUSD",1724969815137,0.000818,59333.0,59332.0,1.2379137]
["bitfinex","BTCUSD",1724969815349,0.001818,59333.0,59332.0,1.5889997]
["bitfinex","BTCUSD",1724969815758,0.000818,59333.0,59332.0,1.2379137]
["bitfinex","BTCUSD",1724969816168,0.001818,59333.0,59332.0,1.2519137]
["bitfinex","BTCUSD",1724969816382,0.001818,59333.0,59332.0,0.0288987]
["bitfinex","BTCUSD",1724969816591,0.506438,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969816802,0.843518,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969817027,0.507438,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969817233,0.507438,59333.0,59332.0,0.0288987]
["bitfinex","BTCUSD",1724969817445,0.001818,59333.0,59332.0,0.0288987]
["bitfinex","BTCUSD",1724969817657,0.001818,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969818101,0.001818,59333.0,59332.0,0.8676137]
["bitfinex","BTCUSD",1724969818332,0.000818,59333.0,59332.0,1.2614137]
["bitfinex","BTCUSD",1724969818768,0.000818,59333.0,59332.0,0.9243277]
["bitfinex","BTCUSD",1724969818982,0.000818,59333.0,59332.0,0.4086987]
["bitfinex","BTCUSD",1724969819206,0.000818,59333.0,59332.0,0.0088987]
["bitfinex","BTCUSD",1724969819207,0.001818,59333.0,59332.0,0.0088987]
["bitfinex","BTCUSD",1724969819427,0.170358,59333.0,59332.0,0.0088987]
["bitfinex","BTCUSD",1724969819665,0.001818,59333.0,59332.0,0.0088987]
["bitfinex","BTCUSD",1724969819918,0.000818,59333.0,59332.0,0.0008987]
["bitfinex","BTCUSD",1724969820137,0.000818,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969820138,0.338898,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969820370,0.507438,59333.0,59332.0,0.0278987]
["bitfinex","BTCUSD",1724969820797,0.170358,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969821009,0.844518,59333.0,59332.0,0.0288987]
["bitfinex","BTCUSD",1724969821227,0.844518,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969821441,0.843518,59333.0,59332.0,0.0008987]
["bitfinex","BTCUSD",1724969821653,1.371498,59333.0,59332.0,0.0008987]
["bitfinex","BTCUSD",1724969821865,1.372498,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969822083,1.639198,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969822305,1.639198,59333.0,59332.0,0.0248987]
["bitfinex","BTCUSD",1724969822536,1.638198,59333.0,59332.0,0.0108987]
["bitfinex","BTCUSD",1724969822951,0.02724884,59333.0,59332.0,0.0108987]
["bitfinex","BTCUSD",1724969823188,0.02724884,59333.0,59332.0,0.5165277]
["bitfinex","BTCUSD",1724969823395,0.02824884,59333.0,59332.0,0.0198987]
["bitfinex","BTCUSD",1724969823596,0.02824884,59333.0,59332.0,0.0098987]
["bitfinex","BTCUSD",1724969823838,0.02824884,59333.0,59332.0,0.5155277]
["bitfinex","BTCUSD",1724969824065,0.02824884,59333.0,59332.0,0.8626137]
["bitfinex","BTCUSD",1724969824272,0.02824884,59333.0,59332.0,0.8526137]
["bitfinex","BTCUSD",1724969824502,0.02724884,59333.0,59332.0,0.8436137]
["bitfinex","BTCUSD",1724969824711,0.02724884,59333.0,59332.0,0.8576137]
["bitfinex","BTCUSD",1724969825362,0.02724884,59333.0,59332.0,0.8586137]
["bitfinex","BTCUSD",1724969825564,0.02724884,59333.0,59332.0,0.8446137]
["bitfinex","BTCUSD",1724969825988,0.02724884,59333.0,59332.0,0.8436137]
["bitfinex","BTCUSD",1724969826232,0.02824884,59333.0,59332.0,0.8566137]
["bitfinex","BTCUSD",1724969826441,0.37331819,59347.0,59337.0,0.337053]
["bitfinex","BTCUSD",1724969826657,0.37331819,59347.0,59332.0,0.0138987]
["bitfinex","BTCUSD",1724969826658,0.168508,59345.0,59335.0,0.337069]
["bitfinex","BTCUSD",1724969827074,0.168508,59345.0,59332.0,0.0138987]
["bitfinex","BTCUSD",1724969827075,0.337024,59343.0,59332.0,0.0138987]
["bitfinex","BTCUSD",1724969827290,0.168538,59334.0,59332.0,0.0138987]
["bitfinex","BTCUSD",1724969827521,0.168538,59334.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969827738,0.000817,59333.0,59332.0,0.1694417]
["bitfinex","BTCUSD",1724969827943,0.001817,59333.0,59332.0,0.8576137]
["bitfinex","BTCUSD",1724969828381,0.02724305,59333.0,59332.0,1.1806997]
["bitfinex","BTCUSD",1724969828593,0.000817,59333.0,59332.0,0.8436137]
["bitfinex","BTCUSD",1724969828791,0.000817,59333.0,59332.0,0.8686137]
["bitfinex","BTCUSD",1724969829215,0.000817,59333.0,59332.0,1.1936997]
["bitfinex","BTCUSD",1724969829426,0.000817,59333.0,59332.0,1.5764997]
["bitfinex","BTCUSD",1724969829642,0.000817,59333.0,59332.0,1.5904997]
["bitfinex","BTCUSD",1724969829643,0.001817,59333.0,59332.0,1.5904997]
["bitfinex","BTCUSD",1724969829852,0.001817,59333.0,59332.0,1.5774997]
["bitfinex","BTCUSD",1724969830320,0.001817,59333.0,59332.0,1.5914997]
["bitfinex","BTCUSD",1724969830530,0.001817,59333.0,59332.0,1.7575997]
["bitfinex","BTCUSD",1724969830744,0.001817,59333.0,59332.0,1.7715997]
["bitfinex","BTCUSD",1724969830958,0.001817,59333.0,59332.0,1.7575997]
["bitfinex","BTCUSD",1724969831167,0.000817,59333.0,59332.0,1.7575997]
["bitfinex","BTCUSD",1724969831377,0.001817,59333.0,59332.0,3.3822857]
["bitfinex","BTCUSD",1724969834887,0.001817,59333.0,59332.0,3.0451997]
["bitfinex","BTCUSD",1724969837184,0.001817,59333.0,59332.0,2.7081137]
["bitfinex","BTCUSD",1724969837411,0.507437,59333.0,59332.0,0.0288987]
["bitfinex","BTCUSD",1724969837640,0.80056269,59333.0,59332.0,0.0288987]
["bitfinex","BTCUSD",1724969838327,0.80056269,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969838328,0.773137,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969838545,1.447297,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969838972,1.448297,59333.0,59332.0,0.0148987]
["bitfinex","BTCUSD",1724969839183,1.448297,59333.0,59332.0,0.0008987]
["bitfinex","BTCUSD",1724969839184,1.453297,59333.0,59332.0,0.0008987]
["bitfinex","BTCUSD",1724969839418,1.995577,59333.0,59332.0,0.0008987]
["bitfinex","BTCUSD",1724969839635,2.26412864,59333.0,59332.0,0.0008987]
["bitfinex","BTCUSD",1724969839895,0.0759,59311.0,59304.0,0.16862]
["bitfinex","BTCUSD",1724969840047,0.168595,59314.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724969840261,0.337181,59316.0,59310.0,0.168605]
["bitfinex","BTCUSD",1724969840472,0.168594,59314.0,59308.0,0.577709]
["bitfinex","BTCUSD",1724969840739,0.337183,59315.0,59309.0,0.168608]
["bitfinex","BTCUSD",1724969840952,0.168602,59312.0,59308.0,0.4091]
["bitfinex","BTCUSD",1724969841179,0.168604,59311.0,59306.0,0.168615]
["bitfinex","BTCUSD",1724969841381,0.168604,59311.0,59304.0,0.337243]
["bitfinex","BTCUSD",1724969841382,0.168598,59313.0,59305.0,0.337235]
["bitfinex","BTCUSD",1724969841543,0.168598,59313.0,59310.0,0.002]
["bitfinex","BTCUSD",1724969841970,0.168598,59313.0,59308.0,0.168609]
["bitfinex","BTCUSD",1724969841971,0.4489,59329.0,59308.0,0.00337222]
["bitfinex","BTCUSD",1724969842170,0.168556,59328.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724969842334,0.4489,59329.0,59308.0,0.002]
["bitfinex","BTCUSD",1724969842544,0.168605,59310.0,59308.0,0.50540786]
["bitfinex","BTCUSD",1724969842765,0.2667,59317.0,59308.0,0.50540786]
["bitfinex","BTCUSD",1724969842766,0.168593,59315.0,59308.0,0.50540786]
["bitfinex","BTCUSD",1724969842920,0.1923,59316.0,59306.0,0.00221182]
["bitfinex","BTCUSD",1724969843300,0.84307,59307.0,59306.0,0.00221182]
["bitfinex","BTCUSD",1724969843711,1.10977,59307.0,59306.0,0.00221182]
["bitfinex","BTCUSD",1724969843914,1.13621143,59307.0,59306.0,0.00021182]
["bitfinex","BTCUSD",1724969844482,1.47343943,59307.0,59306.0,0.00021182]
["bitfinex","BTCUSD",1724969844683,1.13621143,59307.0,59306.0,0.00021182]
["bitfinex","BTCUSD",1724969845154,0.02744143,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969845358,0.53328343,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969845613,0.19505543,59307.0,59306.0,0.00821182]
["bitfinex","BTCUSD",1724969845824,0.19505543,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969845825,0.19605543,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969846038,0.53328343,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969846245,0.19605543,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969846462,0.53328343,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969846670,0.87051143,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969847387,1.20773943,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969848503,1.181298,59307.0,59306.0,0.01521182]
["bitfinex","BTCUSD",1724969848969,0.337206,59311.0,59306.0,0.00021182]
["bitfinex","BTCUSD",1724969849187,0.168612,59308.0,59306.0,0.00021182]
["bitfinex","BTCUSD",1724969849406,0.169614,59307.0,59306.0,0.00021182]
["bitfinex","BTCUSD",1724969849838,0.84407,59307.0,59306.0,0.00021182]
["bitfinex","BTCUSD",1724969850064,2.1745292,59307.0,59306.0,0.00021182]
["bitfinex","BTCUSD",1724969850299,1.255595,59292.0,59291.0,0.50540786]
["bitfinex","BTCUSD",1724969850513,1.184982,59292.0,59291.0,0.50540786]
["bitfinex","BTCUSD",1724969850730,0.506004,59288.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969850941,0.84334,59288.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969851169,0.506004,59288.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969851619,0.84334,59288.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969851830,0.86978914,59288.0,59283.0,0.0008998]
["bitfinex","BTCUSD",1724969852047,0.86978914,59288.0,59287.0,0.0068987]
["bitfinex","BTCUSD",1724969852262,0.53345314,59288.0,59287.0,0.0128987]
["bitfinex","BTCUSD",1724969852480,0.87078914,59288.0,59287.0,0.0068987]
["bitfinex","BTCUSD",1724969853001,0.53345314,59288.0,59287.0,0.0068987]
["bitfinex","BTCUSD",1724969853421,0.53245314,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969853619,0.53245314,59288.0,59287.0,0.0078987]
["bitfinex","BTCUSD",1724969853834,0.87178914,59288.0,59287.0,0.0198987]
["bitfinex","BTCUSD",1724969854052,0.87078914,59288.0,59287.0,0.0078987]
["bitfinex","BTCUSD",1724969854255,0.86978914,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969854520,0.87178914,59288.0,59287.0,0.0188987]
["bitfinex","BTCUSD",1724969854726,0.87178914,59288.0,59287.0,0.9370117]
["bitfinex","BTCUSD",1724969854727,0.02844914,59288.0,59287.0,0.9370117]
["bitfinex","BTCUSD",1724969854939,0.02844914,59288.0,59287.0,0.5996697]
["bitfinex","BTCUSD",1724969855175,0.02844914,59288.0,59287.0,1.2743537]
["bitfinex","BTCUSD",1724969855357,0.02844914,59288.0,59287.0,0.9370117]
["bitfinex","BTCUSD",1724969855568,0.02844914,59288.0,59287.0,0.5996697]
["bitfinex","BTCUSD",1724969855926,0.02844914,59288.0,59287.0,0.9370117]
["bitfinex","BTCUSD",1724969856354,0.02844914,59288.0,59287.0,0.5996697]
["bitfinex","BTCUSD",1724969856556,0.02844914,59288.0,59287.0,0.9370117]
["bitfinex","BTCUSD",1724969857426,0.02844914,59288.0,59287.0,1.2743537]
["bitfinex","BTCUSD",1724969857629,0.02844914,59288.0,59287.0,1.6116957]
["bitfinex","BTCUSD",1724969858432,0.002,59288.0,59287.0,1.6116957]
["bitfinex","BTCUSD",1724969859311,0.002,59288.0,59287.0,1.6016957]
["bitfinex","BTCUSD",1724969861127,0.002,59288.0,59287.0,1.2643537]
["bitfinex","BTCUSD",1724969861351,0.002,59288.0,59287.0,0.9270117]
["bitfinex","BTCUSD",1724969862186,0.001,59288.0,59287.0,0.925113]
["bitfinex","BTCUSD",1724969863205,0.02644439,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1724969863621,0.02644439,59289.0,59288.0,0.506004]
["bitfinex","BTCUSD",1724969863819,0.02644439,59289.0,59288.0,0.84334]
["bitfinex","BTCUSD",1724969864018,0.02644439,59289.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969864019,0.506004,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969864224,0.84334,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969864449,1.180676,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969865101,1.34801804,59288.0,59287.0,0.0148987]
["bitfinex","BTCUSD",1724969866025,1.180676,59288.0,59287.0,0.0148987]
["bitfinex","BTCUSD",1724969866483,1.180676,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969867581,1.180676,59288.0,59287.0,0.0068987]
["bitfinex","BTCUSD",1724969867997,1.180676,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969868260,1.180676,59288.0,59287.0,0.0018987]
["bitfinex","BTCUSD",1724969868818,1.180676,59288.0,59287.0,0.0028987]
["bitfinex","BTCUSD",1724969869580,1.180676,59288.0,59287.0,0.0018987]
["bitfinex","BTCUSD",1724969869798,0.84334,59288.0,59287.0,0.0028987]
["bitfinex","BTCUSD",1724969870001,0.506004,59288.0,59287.0,0.0028987]
["bitfinex","BTCUSD",1724969870150,0.506004,59288.0,59287.0,0.0018987]
["bitfinex","BTCUSD",1724969871033,0.506004,59288.0,59287.0,0.0058987]
["bitfinex","BTCUSD",1724969871435,0.84334,59288.0,59287.0,0.0048987]
["bitfinex","BTCUSD",1724969871585,0.86978946,59288.0,59287.0,0.0048987]
["bitfinex","BTCUSD",1724969872081,0.53245346,59288.0,59287.0,0.0048987]
["bitfinex","BTCUSD",1724969872529,0.53245346,59288.0,59287.0,0.0098987]
["bitfinex","BTCUSD",1724969872937,0.53245346,59288.0,59287.0,0.0048987]
["bitfinex","BTCUSD",1724969873281,0.02644946,59288.0,59287.0,0.0068987]
["bitfinex","BTCUSD",1724969873698,0.02644946,59288.0,59287.0,0.5069117]
["bitfinex","BTCUSD",1724969874089,0.02644946,59288.0,59287.0,0.5099117]
["bitfinex","BTCUSD",1724969874486,0.02644946,59288.0,59287.0,0.5139117]
["bitfinex","BTCUSD",1724969874638,0.02644946,59288.0,59287.0,0.5109117]
["bitfinex","BTCUSD",1724969874840,0.19511746,59288.0,59287.0,0.0058987]
["bitfinex","BTCUSD",1724969875042,0.53245346,59288.0,59287.0,0.0118987]
["bitfinex","BTCUSD",1724969875250,0.86978946,59288.0,59287.0,0.0118987]
["bitfinex","BTCUSD",1724969875448,0.53245346,59288.0,59287.0,0.0118987]
["bitfinex","BTCUSD",1724969875882,0.19511746,59288.0,59287.0,0.0118987]
["bitfinex","BTCUSD",1724969876080,0.19511746,59288.0,59287.0,0.0068987]
["bitfinex","BTCUSD",1724969876428,0.19511746,59288.0,59287.0,0.0128987]
["bitfinex","BTCUSD",1724969876655,0.19511746,59288.0,59287.0,0.0068987]
["bitfinex","BTCUSD",1724969876852,0.19593546,59288.0,59287.0,0.0008987]
["bitfinex","BTCUSD",1724969877099,0.19593546,59288.0,59287.0,0.0048987]
["bitfinex","BTCUSD",1724969877343,0.19593546,59288.0,59287.0,0.0038987]
["bitfinex","BTCUSD",1724969877541,0.19593546,59288.0,59287.0,0.0078987]
["bitfinex","BTCUSD",1724969877953,0.19593546,59288.0,59287.0,0.0048987]
["bitfinex","BTCUSD",1724969878503,0.844158,59288.0,59287.0,0.0048987]
["bitfinex","BTCUSD",1724969878726,0.000818,59288.0,59287.0,0.5628697]
["bitfinex","BTCUSD",1724969878919,0.000818,59288.0,59287.0,1.4327537]
["bitfinex","BTCUSD",1724969879129,0.000818,59288.0,59287.0,1.7700957]
["bitfinex","BTCUSD",1724969879332,0.000818,59288.0,59287.0,1.7730957]
["bitfinex","BTCUSD",1724969879536,0.000818,59288.0,59287.0,2.1104377]
["bitfinex","BTCUSD",1724969879744,0.000818,59288.0,59287.0,2.2064377]
["bitfinex","BTCUSD",1724969879949,0.000818,59288.0,59287.0,2.21928201]
["bitfinex","BTCUSD",1724969880156,0.001818,59288.0,59287.0,2.23628201]
["bitfinex","BTCUSD",1724969880378,0.001818,59288.0,59287.0,2.23028201]
["bitfinex","BTCUSD",1724969880580,0.001818,59288.0,59287.0,2.23028195]
["bitfinex","BTCUSD",1724969880780,0.001818,59288.0,59287.0,2.23328195]
["bitfinex","BTCUSD",1724969880935,0.001818,59288.0,59287.0,2.21928195]
["bitfinex","BTCUSD",1724969881143,0.002818,59288.0,59287.0,2.23328195]
["bitfinex","BTCUSD",1724969881343,0.002818,59288.0,59287.0,2.2314377]
["bitfinex","BTCUSD",1724969881344,0.003818,59288.0,59287.0,2.2314377]
["bitfinex","BTCUSD",1724969881597,0.1,59320.0,59287.0,2.2314377]
["bitfinex","BTCUSD",1724969881598,0.02643949,59315.0,59304.0,0.337241]
["bitfinex","BTCUSD",1724969881801,0.02643949,59315.0,59314.0,1.80734079]
["bitfinex","BTCUSD",1724969882019,0.02643949,59315.0,59314.0,2.14452879]
["bitfinex","BTCUSD",1724969882896,0.03543949,59315.0,59314.0,2.14452879]
["bitfinex","BTCUSD",1724969883765,0.02643949,59315.0,59314.0,2.15836257]
["bitfinex","BTCUSD",1724969884176,0.02743949,59315.0,59314.0,2.15736257]
["bitfinex","BTCUSD",1724969884383,0.02743949,59315.0,59314.0,2.50855057]
["bitfinex","BTCUSD",1724969884384,0.001,59315.0,59314.0,2.50855057]
["bitfinex","BTCUSD",1724969884585,0.001,59315.0,59314.0,2.60855057]
["bitfinex","BTCUSD",1724969885514,0.02643224,59324.0,59323.0,1.179979]
["bitfinex","BTCUSD",1724969885750,0.02643224,59324.0,59323.0,2.14444979]
["bitfinex","BTCUSD",1724969886401,0.02643224,59324.0,59323.0,2.48158679]
["bitfinex","BTCUSD",1724969886622,0.000817,59333.0,59332.0,1.759101]
["bitfinex","BTCUSD",1724969886814,0.000817,59333.0,59332.0,2.46575779]
["bitfinex","BTCUSD",1724969887595,0.000817,59333.0,59332.0,2.12867179]
["bitfinex","BTCUSD",1724969888798,0.000817,59333.0,59332.0,2.14267179]
["bitfinex","BTCUSD",1724969889415,0.000817,59333.0,59332.0,2.12867179]
["bitfinex","BTCUSD",1724969889825,0.000817,59333.0,59332.0,2.14267179]
["bitfinex","BTCUSD",1724969890409,0.000817,59333.0,59332.0,2.17067179]
["bitfinex","BTCUSD",1724969891769,0.000817,59333.0,59332.0,2.50775779]
["bitfinex","BTCUSD",1724969892205,0.000817,59333.0,59332.0,2.49375779]
["bitfinex","BTCUSD",1724969892625,0.000817,59333.0,59332.0,2.50775779]
["bitfinex","BTCUSD",1724969893056,0.000817,59333.0,59332.0,2.47975779]
["bitfinex","BTCUSD",1724969893269,0.000817,59333.0,59332.0,2.49375779]
["bitfinex","BTCUSD",1724969893451,0.000817,59333.0,59332.0,2.47975779]
["bitfinex","BTCUSD",1724969893688,0.000817,59333.0,59332.0,2.46575779]
["bitfinex","BTCUSD",1724969893894,0.000817,59333.0,59332.0,2.49575779]
["bitfinex","BTCUSD",1724969894106,0.000817,59333.0,59332.0,2.49375779]
["bitfinex","BTCUSD",1724969894562,0.000817,59333.0,59332.0,2.49575779]
["bitfinex","BTCUSD",1724969894767,0.000817,59333.0,59332.0,2.58175779]
["bitfinex","BTCUSD",1724969894974,0.000817,59333.0,59332.0,2.56775779]
["bitfinex","BTCUSD",1724969895395,0.000817,59333.0,59332.0,2.90984379]
["bitfinex","BTCUSD",1724969895608,0.02642363,59344.0,59343.0,1.81942779]
["bitfinex","BTCUSD",1724969895819,0.02642363,59344.0,59343.0,2.15645079]
["bitfinex","BTCUSD",1724969896260,0.000817,59347.0,59346.0,1.179521]
["bitfinex","BTCUSD",1724969896485,0.000817,59347.0,59346.0,2.228827]
["bitfinex","BTCUSD",1724969896721,0.00818,59362.0,59358.0,1.254545]
["bitfinex","BTCUSD",1724969896951,0.00818,59362.0,59358.0,1.591483]
["bitfinex","BTCUSD",1724969897377,0.00818,59362.0,59358.0,1.254545]
["bitfinex","BTCUSD",1724969897583,0.01064458,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724969897771,0.01064458,59364.0,59363.0,0.505365]
["bitfinex","BTCUSD",1724969898496,0.01064458,59364.0,59363.0,0.842275]
["bitfinex","BTCUSD",1724969899014,0.01064458,59364.0,59363.0,0.518365]
["bitfinex","BTCUSD",1724969899253,0.01064458,59364.0,59363.0,0.855275]
["bitfinex","BTCUSD",1724969899486,0.00818,59368.0,59363.0,0.33691]
["bitfinex","BTCUSD",1724969899733,0.00818,59368.0,59365.0,0.336897]
["bitfinex","BTCUSD",1724969899982,0.00818,59368.0,59367.0,0.50533]
["bitfinex","BTCUSD",1724969900217,0.00818,59368.0,59367.0,0.842217]
["bitfinex","BTCUSD",1724969900734,0.00818,59368.0,59367.0,1.583604]
["bitfinex","BTCUSD",1724969900965,0.00818,59368.0,59367.0,1.920491]
["bitfinex","BTCUSD",1724969901447,0.00818,59375.0,59374.0,1.10739379]
["bitfinex","BTCUSD",1724969901678,0.00818,59375.0,59374.0,1.90408779]
["bitfinex","BTCUSD",1724969901926,0.0004,59399.0,59378.0,1.411462]
["bitfinex","BTCUSD",1724969902157,0.0004,59399.0,59378.0,2.108112]
["bitfinex","BTCUSD",1724969902431,0.0004,59399.0,59386.0,2.45947579]
["bitfinex","BTCUSD",1724969902681,1e-06,59387.0,59386.0,2.92925479]
["bitfinex","BTCUSD",1724969902911,1e-06,59387.0,59386.0,1.77891779]
["bitfinex","BTCUSD",1724969903140,1e-06,59387.0,59386.0,1.44213879]
["bitfinex","BTCUSD",1724969903872,1e-06,59387.0,59386.0,0.3817]
["bitfinex","BTCUSD",1724969904140,1e-06,59387.0,59386.0,0.900868]
["bitfinex","BTCUSD",1724969904391,1e-06,59387.0,59386.0,1.237647]
["bitfinex","BTCUSD",1724969904883,1e-06,59387.0,59386.0,1.574426]
["bitfinex","BTCUSD",1724969905359,1e-06,59387.0,59386.0,1.771226]
["bitfinex","BTCUSD",1724969905591,0.0264003,59395.0,59388.0,1.54825879]
["bitfinex","BTCUSD",1724969905829,0.0264003,59395.0,59388.0,1.64825879]
["bitfinex","BTCUSD",1724969906392,0.0264003,59395.0,59388.0,2.05065879]
["bitfinex","BTCUSD",1724969906511,0.0004,59399.0,59388.0,2.39442679]
["bitfinex","BTCUSD",1724969906753,0.336623,59414.0,59395.0,0.36957079]
["bitfinex","BTCUSD",1724969906981,0.02639784,59404.0,59395.0,0.36957079]
["bitfinex","BTCUSD",1724969907215,0.336643,59411.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724969907460,0.02639635,59406.0,59404.0,0.4024]
["bitfinex","BTCUSD",1724969907919,0.168322,59410.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724969908153,0.336587,59420.0,59400.0,0.336699]
["bitfinex","BTCUSD",1724969908418,0.16833,59407.0,59401.0,0.168345]
["bitfinex","BTCUSD",1724969908661,0.00818,59424.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724969908945,0.336642,59411.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724969909199,0.343574,59423.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724969909200,0.1838,59418.0,59404.0,0.008]
["bitfinex","BTCUSD",1724969909691,0.1838,59418.0,59393.0,0.36957079]
["bitfinex","BTCUSD",1724969909692,0.168358,59397.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724969909909,0.505075,59397.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724969910138,0.505075,59397.0,59388.0,0.50540786]
["bitfinex","BTCUSD",1724969910139,0.336717,59397.0,59388.0,0.50540786]
["bitfinex","BTCUSD",1724969910359,0.336774,59387.0,59386.0,0.475]
["bitfinex","BTCUSD",1724969910587,0.842032,59380.0,59379.0,0.475]
["bitfinex","BTCUSD",1724969910811,0.398372,59388.0,59378.0,0.336821]
["bitfinex","BTCUSD",1724969911038,0.398372,59388.0,59373.0,1.2736]
["bitfinex","BTCUSD",1724969911039,0.0616,59388.0,59373.0,1.2736]
["bitfinex","BTCUSD",1724969911260,0.02640168,59395.0,59373.0,1.2736]
["bitfinex","BTCUSD",1724969911261,0.33674,59393.0,59380.0,0.36957079]
["bitfinex","BTCUSD",1724969911507,0.02640168,59395.0,59381.0,1.2736]
["bitfinex","BTCUSD",1724969911728,0.1992,59396.0,59381.0,1.2736]
["bitfinex","BTCUSD",1724969911948,0.168391,59386.0,59381.0,1.2736]
["bitfinex","BTCUSD",1724969912392,0.168391,59386.0,59381.0,1.442003]
["bitfinex","BTCUSD",1724969912865,0.168391,59386.0,59381.0,1.456003]
["bitfinex","BTCUSD",1724969913288,0.02640314,59385.0,59381.0,1.442003]
["bitfinex","BTCUSD",1724969913501,0.02640314,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1724969913929,1e-08,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1724969914141,0.168379,59390.0,59384.0,0.168395]
["bitfinex","BTCUSD",1724969914568,0.33671,59399.0,59383.0,0.336796]
["bitfinex","BTCUSD",1724969914569,0.168374,59392.0,59383.0,0.336796]
["bitfinex","BTCUSD",1724969914772,0.16837,59393.0,59386.0,0.336778]
["bitfinex","BTCUSD",1724969914983,0.168365,59395.0,59387.0,0.336771]
["bitfinex","BTCUSD",1724969915198,0.168365,59395.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724969915444,0.000817,59397.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724969915656,0.000817,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1724969916084,0.000817,59397.0,59396.0,0.841807]
["bitfinex","BTCUSD",1724969917021,0.000817,59397.0,59396.0,1.268607]
["bitfinex","BTCUSD",1724969917252,0.02639652,59402.0,59401.0,1.62610579]
["bitfinex","BTCUSD",1724969917463,0.00818,59424.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724969917685,0.02639442,59421.0,59418.0,1.62386579]
["bitfinex","BTCUSD",1724969917926,0.00818,59424.0,59418.0,1.62386579]
["bitfinex","BTCUSD",1724969917927,0.00818,59424.0,59418.0,1.62586579]
["bitfinex","BTCUSD",1724969918157,0.00818,59424.0,59418.0,1.96046379]
["bitfinex","BTCUSD",1724969918371,0.00818,59424.0,59418.0,1.96246379]
["bitfinex","BTCUSD",1724969918830,0.00818,59424.0,59418.0,2.11370175]
["bitfinex","BTCUSD",1724969919047,0.00818,59424.0,59418.0,1.72386579]
["bitfinex","BTCUSD",1724969919471,0.00818,59424.0,59418.0,1.73786579]
["bitfinex","BTCUSD",1724969919686,0.00818,59424.0,59418.0,1.79981825]
["bitfinex","BTCUSD",1724969919903,0.00818,59424.0,59418.0,1.73786579]
["bitfinex","BTCUSD",1724969920371,0.00818,59424.0,59418.0,1.75186579]
["bitfinex","BTCUSD",1724969920628,0.00818,59424.0,59418.0,1.73786579]
["bitfinex","BTCUSD",1724969920862,0.00818,59424.0,59407.0,0.002]
["bitfinex","BTCUSD",1724969920863,0.1806,59421.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724969921090,0.1806,59421.0,59403.0,0.4128]
["bitfinex","BTCUSD",1724969921091,0.1806,59421.0,59408.0,0.50540786]
["bitfinex","BTCUSD",1724969921311,0.1806,59421.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724969921312,0.168309,59415.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724969921537,0.168696,59419.0,59413.0,0.168311]
["bitfinex","BTCUSD",1724969921761,0.0004,59419.0,59409.0,0.168322]
["bitfinex","BTCUSD",1724969922005,0.168336,59405.0,59403.0,0.4128]
["bitfinex","BTCUSD",1724969922224,0.168336,59405.0,59397.0,0.336717]
["bitfinex","BTCUSD",1724969922447,0.168336,59405.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724969922658,0.336643,59411.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724969922880,0.16833,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724969923096,0.0616,59413.0,59396.0,0.3963]
["bitfinex","BTCUSD",1724969923324,0.168344,59402.0,59396.0,0.3963]
["bitfinex","BTCUSD",1724969923552,0.336667,59406.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724969923781,0.02639526,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724969924025,0.02639526,59409.0,59408.0,1.252835]
["bitfinex","BTCUSD",1724969924238,0.02639526,59409.0,59408.0,0.916181]
["bitfinex","BTCUSD",1724969924473,0.02639526,59409.0,59408.0,0.4112]
["bitfinex","BTCUSD",1724969924692,0.336656,59408.0,59392.0,0.4064]
["bitfinex","BTCUSD",1724969924909,0.168331,59407.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724969925128,0.168333,59406.0,59399.0,0.336705]
["bitfinex","BTCUSD",1724969925351,0.36304426,59409.0,59392.0,0.4064]
["bitfinex","BTCUSD",1724969925352,0.02639526,59409.0,59401.0,0.36957079]
["bitfinex","BTCUSD",1724969925582,0.02639526,59409.0,59408.0,0.504981]
["bitfinex","BTCUSD",1724969925803,0.02639526,59409.0,59400.0,0.168347]
["bitfinex","BTCUSD",1724969926013,0.168334,59406.0,59400.0,0.168347]
["bitfinex","BTCUSD",1724969926226,0.336656,59408.0,59398.0,0.336707]
["bitfinex","BTCUSD",1724969926443,0.02639526,59409.0,59396.0,0.50540786]
["bitfinex","BTCUSD",1724969926657,0.02639526,59409.0,59398.0,0.33671]
["bitfinex","BTCUSD",1724969926898,0.02639526,59409.0,59404.0,0.336676]
["bitfinex","BTCUSD",1724969927106,0.336614,59416.0,59406.0,0.16833]
["bitfinex","BTCUSD",1724969927107,0.168317,59412.0,59406.0,0.16833]
["bitfinex","BTCUSD",1724969927321,0.168324,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1724969927541,0.02639337,59415.0,59402.0,0.012]
["bitfinex","BTCUSD",1724969927758,0.0616,59408.0,59398.0,0.014]
["bitfinex","BTCUSD",1724969927981,0.0616,59408.0,59398.0,0.028]
["bitfinex","BTCUSD",1724969927982,0.336678,59404.0,59398.0,0.028]
["bitfinex","BTCUSD",1724969928267,0.168349,59401.0,59398.0,0.014]
["bitfinex","BTCUSD",1724969928475,0.336678,59404.0,59391.0,0.33675]
["bitfinex","BTCUSD",1724969928476,0.168353,59399.0,59393.0,0.16837]
["bitfinex","BTCUSD",1724969928685,0.16835,59400.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724969928895,0.336678,59404.0,59392.0,0.336744]
["bitfinex","BTCUSD",1724969928896,0.168345,59402.0,59392.0,0.336744]
["bitfinex","BTCUSD",1724969929108,0.168345,59402.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724969929329,0.336678,59404.0,59393.0,0.336739]
["bitfinex","BTCUSD",1724969929551,0.336678,59404.0,59389.0,0.78527079]
["bitfinex","BTCUSD",1724969929758,0.336678,59404.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724969929759,0.168348,59401.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724969929982,0.168343,59403.0,59398.0,0.014]
["bitfinex","BTCUSD",1724969930206,0.168336,59405.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724969930448,0.168342,59403.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724969930655,0.168347,59401.0,59394.0,0.336729]
["bitfinex","BTCUSD",1724969930869,0.336678,59404.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724969931084,0.168351,59400.0,59398.0,0.014]
["bitfinex","BTCUSD",1724969931294,0.1944,59407.0,59398.0,0.014]
["bitfinex","BTCUSD",1724969931295,0.336666,59406.0,59398.0,0.028]
["bitfinex","BTCUSD",1724969931506,0.336666,59406.0,59395.0,0.336724]
["bitfinex","BTCUSD",1724969931726,0.168308,59415.0,59401.0,0.36957079]
["bitfinex","BTCUSD",1724969931952,0.16831,59414.0,59408.0,0.168326]
["bitfinex","BTCUSD",1724969932200,0.185,59416.0,59397.0,1.7486]
["bitfinex","BTCUSD",1724969932629,0.336638,59411.0,59398.0,0.50540786]
["bitfinex","BTCUSD",1724969932848,0.336638,59411.0,59404.0,0.168336]
["bitfinex","BTCUSD",1724969933090,0.185,59416.0,59398.0,0.50540786]
["bitfinex","BTCUSD",1724969933306,0.168317,59412.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724969933534,0.336616,59415.0,59404.0,0.336675]
["bitfinex","BTCUSD",1724969933744,0.168314,59413.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724969934167,0.168317,59412.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724969934606,0.185,59416.0,59407.0,0.013]
["bitfinex","BTCUSD",1724969934836,0.168327,59408.0,59407.0,0.013]
["bitfinex","BTCUSD",1724969935708,0.168327,59408.0,59407.0,0.024]
["bitfinex","BTCUSD",1724969935922,0.168323,59410.0,59407.0,0.024]
["bitfinex","BTCUSD",1724969936130,0.168323,59410.0,59407.0,0.013]
["bitfinex","BTCUSD",1724969936343,0.168324,59409.0,59407.0,0.013]
["bitfinex","BTCUSD",1724969936761,0.168324,59409.0,59407.0,0.025]
["bitfinex","BTCUSD",1724969936969,0.02639375,59411.0,59407.0,0.025]
["bitfinex","BTCUSD",1724969936970,0.168327,59408.0,59407.0,0.012]
["bitfinex","BTCUSD",1724969937182,0.168322,59410.0,59407.0,0.012]
["bitfinex","BTCUSD",1724969937395,0.168324,59409.0,59407.0,0.04]
["bitfinex","BTCUSD",1724969937598,0.168324,59409.0,59407.0,0.0288987]
["bitfinex","BTCUSD",1724969937814,0.168324,59409.0,59407.0,0.0428987]
["bitfinex","BTCUSD",1724969938025,0.168324,59409.0,59407.0,0.0288987]
["bitfinex","BTCUSD",1724969938246,0.02639375,59411.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969938470,0.16914,59410.0,59407.0,0.0148987]
["bitfinex","BTCUSD",1724969938688,0.168325,59409.0,59407.0,0.0258987]
["bitfinex","BTCUSD",1724969939111,0.168327,59408.0,59407.0,0.0118987]
["bitfinex","BTCUSD",1724969939344,1.239889,59408.0,59407.0,0.0118987]
["bitfinex","BTCUSD",1724969939602,1.2904679,59408.0,59407.0,0.0118987]
["bitfinex","BTCUSD",1724969939839,1.775043,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969940055,1.875043,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969940272,0.000817,59410.0,59407.0,0.0128987]
["bitfinex","BTCUSD",1724969940504,0.000817,59410.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969940750,0.168327,59408.0,59407.0,0.0118987]
["bitfinex","BTCUSD",1724969941011,0.337461,59410.0,59407.0,0.0248987]
["bitfinex","BTCUSD",1724969941229,0.168327,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969941460,0.169141,59410.0,59407.0,0.0068987]
["bitfinex","BTCUSD",1724969941692,0.1985,59420.0,59407.0,0.0108987]
["bitfinex","BTCUSD",1724969941920,0.504981,59408.0,59407.0,0.0048987]
["bitfinex","BTCUSD",1724969942419,0.504981,59408.0,59407.0,0.0148987]
["bitfinex","BTCUSD",1724969942658,0.566581,59408.0,59407.0,0.0148987]
["bitfinex","BTCUSD",1724969942901,0.504981,59408.0,59407.0,0.0148987]
["bitfinex","BTCUSD",1724969943138,0.841635,59408.0,59407.0,0.0148987]
["bitfinex","BTCUSD",1724969943365,0.504981,59408.0,59407.0,0.0108987]
["bitfinex","BTCUSD",1724969943612,0.504981,59408.0,59407.0,0.0118987]
["bitfinex","BTCUSD",1724969943841,0.841635,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969944339,1.48854511,59408.0,59407.0,0.0138987]
["bitfinex","BTCUSD",1724969944572,1.58854511,59408.0,59407.0,0.0138987]
["bitfinex","BTCUSD",1724969944828,1.92519911,59408.0,59407.0,0.0258987]
["bitfinex","BTCUSD",1724969945057,1.539489,59408.0,59407.0,0.0258987]
["bitfinex","BTCUSD",1724969945287,1.539489,59408.0,59407.0,0.0138987]
["bitfinex","BTCUSD",1724969945529,1.439489,59408.0,59407.0,0.0208987]
["bitfinex","BTCUSD",1724969946012,0.504981,59408.0,59407.0,0.0208987]
["bitfinex","BTCUSD",1724969946264,0.841635,59408.0,59407.0,0.0208987]
["bitfinex","BTCUSD",1724969946507,0.841635,59408.0,59407.0,0.0078987]
["bitfinex","BTCUSD",1724969946734,0.904235,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969946961,0.904235,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969947213,1.246889,59408.0,59407.0,0.0048987]
["bitfinex","BTCUSD",1724969947465,1.585543,59408.0,59407.0,0.0048987]
["bitfinex","BTCUSD",1724969947725,1.585543,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969947726,1.533189,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969947952,1.533189,59408.0,59407.0,0.0088987]
["bitfinex","BTCUSD",1724969948180,2.03639464,59408.0,59407.0,0.0088987]
["bitfinex","BTCUSD",1724969948404,2.07139464,59408.0,59407.0,0.0028987]
["bitfinex","BTCUSD",1724969948619,2.44596543,59408.0,59407.0,0.0028987]
["bitfinex","BTCUSD",1724969948840,2.07639464,59408.0,59407.0,0.0028987]
["bitfinex","BTCUSD",1724969949044,2.07639464,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969949714,2.07639464,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969949929,1.907843,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969950162,1.89350828,59408.0,59407.0,0.0008987]
["bitfinex","BTCUSD",1724969950373,1.89350828,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969950374,1.89950828,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969950812,1.89450828,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969951267,1.90050828,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969951735,2.44063071,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969952163,2.77728471,59408.0,59407.0,0.0018987]
["bitfinex","BTCUSD",1724969952439,2.77728471,59408.0,59386.0,0.0029969]
["bitfinex","BTCUSD",1724969952440,1.178709,59387.0,59386.0,0.0029969]
["bitfinex","BTCUSD",1724969952656,1.577083,59387.0,59386.0,0.0029969]
["bitfinex","BTCUSD",1724969952873,1.178709,59387.0,59386.0,0.0029969]
["bitfinex","BTCUSD",1724969953083,0.19479338,59387.0,59386.0,0.3886969]
["bitfinex","BTCUSD",1724969953310,0.02640638,59387.0,59386.0,1.0760649]
["bitfinex","BTCUSD",1724969954058,0.02640638,59387.0,59386.0,0.7392859]
["bitfinex","BTCUSD",1724969954265,0.02640638,59387.0,59386.0,0.5708969]
["bitfinex","BTCUSD",1724969954474,0.02640638,59387.0,59386.0,0.5728969]
["bitfinex","BTCUSD",1724969954680,0.19479338,59387.0,59386.0,0.5738969]
["bitfinex","BTCUSD",1724969954944,0.19479338,59387.0,59386.0,0.5718969]
["bitfinex","BTCUSD",1724969955207,0.02740638,59387.0,59386.0,0.7502859]
["bitfinex","BTCUSD",1724969955875,0.02740638,59387.0,59386.0,0.5818969]
["bitfinex","BTCUSD",1724969956126,0.02740638,59387.0,59386.0,0.5808969]
["bitfinex","BTCUSD",1724969956385,0.02840638,59387.0,59386.0,0.5948969]
["bitfinex","BTCUSD",1724969956832,0.02740638,59387.0,59386.0,0.5848969]
["bitfinex","BTCUSD",1724969957058,0.19579338,59387.0,59386.0,0.4026969]
["bitfinex","BTCUSD",1724969957275,0.86934138,59387.0,59386.0,0.4026969]
["bitfinex","BTCUSD",1724969957503,0.87034138,59387.0,59386.0,0.4126969]
["bitfinex","BTCUSD",1724969957976,0.86934138,59387.0,59386.0,0.4026969]
["bitfinex","BTCUSD",1724969958201,1.20611538,59387.0,59386.0,0.0169969]
["bitfinex","BTCUSD",1724969958420,0.843935,59387.0,59386.0,0.0269969]
["bitfinex","BTCUSD",1724969961084,0.507161,59387.0,59386.0,0.0269969]
["bitfinex","BTCUSD",1724969961287,0.002,59387.0,59386.0,0.0269969]
["bitfinex","BTCUSD",1724969962150,0.338774,59387.0,59386.0,0.0269969]
["bitfinex","BTCUSD",1724969962364,0.843935,59387.0,59386.0,0.0269969]
["bitfinex","BTCUSD",1724969962580,0.507161,59387.0,59386.0,0.0269969]
["bitfinex","BTCUSD",1724969962794,0.843935,59387.0,59386.0,0.0269969]
["bitfinex","BTCUSD",1724969963030,0.87034048,59387.0,59386.0,0.0269969]
["bitfinex","BTCUSD",1724969963459,0.86834048,59387.0,59386.0,0.0029969]
["bitfinex","BTCUSD",1724969963680,0.86934048,59387.0,59386.0,0.0119969]
["bitfinex","BTCUSD",1724969963891,0.86934048,59387.0,59386.0,0.0208956]
["bitfinex","BTCUSD",1724969964117,0.19579248,59387.0,59386.0,0.0208956]
["bitfinex","BTCUSD",1724969964357,0.19579248,59387.0,59386.0,0.5967846]
["bitfinex","BTCUSD",1724969964358,0.02740548,59387.0,59386.0,0.5967846]
["bitfinex","BTCUSD",1724969964576,0.02740548,59387.0,59386.0,1.1322636]
["bitfinex","BTCUSD",1724969964796,0.02740548,59387.0,59386.0,1.4690426]
["bitfinex","BTCUSD",1724969966848,0.02740548,59387.0,59386.0,1.8058216]
["bitfinex","BTCUSD",1724969967334,0.02740548,59387.0,59386.0,2.1426006]
["bitfinex","BTCUSD",1724969967335,0.001,59387.0,59386.0,2.1426006]
["bitfinex","BTCUSD",1724969967974,0.000817,59407.0,59406.0,0.4165]
["bitfinex","BTCUSD",1724969968200,0.000817,59407.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724969968201,0.337481,59407.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724969968394,0.337481,59407.0,59402.0,0.336684]
["bitfinex","BTCUSD",1724969968395,0.000817,59407.0,59402.0,0.336684]
["bitfinex","BTCUSD",1724969968602,0.000817,59407.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724969969000,0.000817,59407.0,59402.0,0.505026]
["bitfinex","BTCUSD",1724969969206,0.168333,59406.0,59401.0,0.584847]
["bitfinex","BTCUSD",1724969969407,0.000817,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1724969969636,0.000817,59407.0,59406.0,0.504999]
["bitfinex","BTCUSD",1724969971853,0.02721239,59407.0,59406.0,0.504999]
["bitfinex","BTCUSD",1724969972409,0.02721239,59407.0,59406.0,0.841665]
["bitfinex","BTCUSD",1724969972614,0.02721239,59407.0,59406.0,0.848665]
["bitfinex","BTCUSD",1724969972830,0.02721239,59407.0,59406.0,1.263765]
["bitfinex","BTCUSD",1724969973049,0.02721239,59407.0,59406.0,1.600431]
["bitfinex","BTCUSD",1724969973499,0.02721239,59407.0,59406.0,1.618431]
["bitfinex","BTCUSD",1724969973915,0.02721239,59407.0,59406.0,1.602431]
["bitfinex","BTCUSD",1724969974131,0.02721239,59407.0,59406.0,1.607431]
["bitfinex","BTCUSD",1724969974593,0.02721239,59407.0,59406.0,1.621431]
["bitfinex","BTCUSD",1724969974805,0.000817,59407.0,59406.0,1.284765]
["bitfinex","BTCUSD",1724969976683,0.000817,59407.0,59406.0,1.621431]
["bitfinex","BTCUSD",1724969976891,0.000817,59407.0,59406.0,1.820631]
["bitfinex","BTCUSD",1724969981196,0.000817,59407.0,59406.0,2.157297]
["bitfinex","BTCUSD",1724969982280,0.000817,59407.0,59406.0,2.45153616]
["bitfinex","BTCUSD",1724969982510,0.000817,59407.0,59406.0,2.11487016]
["bitfinex","BTCUSD",1724969988344,0.000817,59407.0,59406.0,0.028]
["bitfinex","BTCUSD",1724969988553,0.567407,59407.0,59406.0,0.028]
["bitfinex","BTCUSD",1724969988762,0.000817,59407.0,59406.0,0.028]
["bitfinex","BTCUSD",1724969988978,0.169147,59407.0,59406.0,0.028]
["bitfinex","BTCUSD",1724969989448,0.000817,59407.0,59406.0,0.0288987]
["bitfinex","BTCUSD",1724969989678,0.000817,59407.0,59406.0,0.1692317]
["bitfinex","BTCUSD",1724969989934,0.000817,59407.0,59406.0,1.2315637]
["bitfinex","BTCUSD",1724969990145,0.000817,59407.0,59406.0,0.0138987]
["bitfinex","BTCUSD",1724969990351,0.000817,59407.0,59406.0,0.0258987]
["bitfinex","BTCUSD",1724969990564,0.169147,59407.0,59406.0,0.0258987]
["bitfinex","BTCUSD",1724969990771,0.169147,59407.0,59406.0,0.0128987]
["bitfinex","BTCUSD",1724969990981,0.000817,59407.0,59406.0,0.1812317]
["bitfinex","BTCUSD",1724969991186,0.000817,59407.0,59406.0,0.1952317]
["bitfinex","BTCUSD",1724969991386,0.000817,59407.0,59406.0,0.0268987]
["bitfinex","BTCUSD",1724969991588,0.02721157,59407.0,59406.0,0.0148987]
["bitfinex","BTCUSD",1724969992008,0.02721157,59407.0,59406.0,0.1812317]
["bitfinex","BTCUSD",1724969992421,0.02721157,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724969992632,0.02721157,59407.0,59399.0,0.63094116]
["bitfinex","BTCUSD",1724969992835,0.02721157,59407.0,59406.0,0.012]
["bitfinex","BTCUSD",1724969993256,0.02721157,59407.0,59406.0,0.193333]
["bitfinex","BTCUSD",1724969993665,0.02721157,59407.0,59406.0,0.180333]
["bitfinex","BTCUSD",1724969994527,0.02721157,59407.0,59406.0,0.193333]
["bitfinex","BTCUSD",1724969994730,0.02721157,59407.0,59406.0,0.517999]
["bitfinex","BTCUSD",1724969995114,0.02721157,59407.0,59406.0,0.529999]
["bitfinex","BTCUSD",1724969995328,0.02721157,59407.0,59406.0,0.516999]
["bitfinex","BTCUSD",1724969995453,0.02721157,59407.0,59406.0,0.504999]
["bitfinex","BTCUSD",1724969995882,0.02721157,59407.0,59406.0,0.516999]
["bitfinex","BTCUSD",1724969996499,0.02721157,59407.0,59406.0,0.529999]
["bitfinex","BTCUSD",1724969996939,0.02721157,59407.0,59406.0,0.516999]
["bitfinex","BTCUSD",1724969997124,0.02721157,59407.0,59406.0,0.529999]
["bitfinex","BTCUSD",1724969997562,0.02721157,59407.0,59406.0,0.516999]
["bitfinex","BTCUSD",1724969997763,0.02721157,59407.0,59406.0,0.518999]
["bitfinex","BTCUSD",1724969997967,0.02721157,59407.0,59406.0,0.026]
["bitfinex","BTCUSD",1724969998360,0.169147,59407.0,59406.0,0.014]
["bitfinex","BTCUSD",1724969998561,0.000817,59407.0,59406.0,0.014]
["bitfinex","BTCUSD",1724969998828,0.000817,59407.0,59406.0,0.027]
["bitfinex","BTCUSD",1724969999613,0.100817,59407.0,59406.0,0.027]
["bitfinex","BTCUSD",1724970000648,0.100817,59407.0,59406.0,0.0278987]
["bitfinex","BTCUSD",1724970001482,0.100817,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970001688,0.12721179,59407.0,59406.0,0.0138987]
["bitfinex","BTCUSD",1724970003081,0.12721179,59407.0,59406.0,0.0278987]
["bitfinex","BTCUSD",1724970003336,0.12721179,59407.0,59406.0,1.2467637]
["bitfinex","BTCUSD",1724970003560,0.12721179,59407.0,59406.0,1.7877297]
["bitfinex","BTCUSD",1724970003820,0.12721179,59407.0,59406.0,1.7747297]
["bitfinex","BTCUSD",1724970004039,0.100817,59407.0,59406.0,2.1343957]
["bitfinex","BTCUSD",1724970004248,0.000817,59419.0,59418.0,0.841495]
["bitfinex","BTCUSD",1724970004477,0.000817,59419.0,59418.0,2.03983216]
["bitfinex","BTCUSD",1724970004686,0.000817,59419.0,59418.0,2.37643016]
["bitfinex","BTCUSD",1724970004899,0.000817,59419.0,59418.0,2.03983216]
["bitfinex","BTCUSD",1724970005582,0.000817,59419.0,59418.0,2.06283216]
["bitfinex","BTCUSD",1724970005790,0.000817,59419.0,59418.0,2.49943016]
["bitfinex","BTCUSD",1724970005998,0.00818,59424.0,59423.0,1.177995]
["bitfinex","BTCUSD",1724970006203,0.00818,59424.0,59423.0,2.16973416]
["bitfinex","BTCUSD",1724970006419,0.00817,59446.0,59438.0,1.408712]
["bitfinex","BTCUSD",1724970006420,0.02638905,59442.0,59438.0,1.408712]
["bitfinex","BTCUSD",1724970006626,0.02638905,59442.0,59438.0,1.072227]
["bitfinex","BTCUSD",1724970006827,0.02638905,59442.0,59438.0,1.745197]
["bitfinex","BTCUSD",1724970007467,0.00817,59446.0,59438.0,1.745197]
["bitfinex","BTCUSD",1724970008099,0.00817,59446.0,59438.0,1.772197]
["bitfinex","BTCUSD",1724970008739,0.00817,59446.0,59438.0,1.759197]
["bitfinex","BTCUSD",1724970008997,0.00817,59446.0,59438.0,1.773197]
["bitfinex","BTCUSD",1724970009419,0.00817,59446.0,59438.0,1.759197]
["bitfinex","BTCUSD",1724970009655,0.00817,59446.0,59438.0,1.773197]
["bitfinex","BTCUSD",1724970009871,0.00817,59446.0,59438.0,1.759197]
["bitfinex","BTCUSD",1724970010708,0.00817,59446.0,59438.0,1.422712]
["bitfinex","BTCUSD",1724970010913,0.00817,59446.0,59438.0,1.436712]
["bitfinex","BTCUSD",1724970011126,0.00817,59446.0,59438.0,1.408712]
["bitfinex","BTCUSD",1724970011331,0.00817,59446.0,59438.0,1.422712]
["bitfinex","BTCUSD",1724970011773,0.00817,59446.0,59438.0,1.408712]
["bitfinex","BTCUSD",1724970011990,0.336446,59445.0,59438.0,0.3772]
["bitfinex","BTCUSD",1724970012219,0.336446,59445.0,59438.0,0.3912]
["bitfinex","BTCUSD",1724970012426,0.001217,59439.0,59438.0,0.909927]
["bitfinex","BTCUSD",1724970013090,0.530302,59449.0,59438.0,0.755685]
["bitfinex","BTCUSD",1724970013091,0.336434,59447.0,59438.0,0.755685]
["bitfinex","BTCUSD",1724970013297,0.168223,59445.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724970013513,0.168218,59447.0,59441.0,0.168233]
["bitfinex","BTCUSD",1724970014183,0.168218,59447.0,59438.0,0.4052]
["bitfinex","BTCUSD",1724970014184,0.1884,59455.0,59449.0,0.168209]
["bitfinex","BTCUSD",1724970014389,0.336375,59458.0,59452.0,0.168201]
["bitfinex","BTCUSD",1724970014390,0.00817,59457.0,59452.0,0.168201]
["bitfinex","BTCUSD",1724970014601,0.00817,59457.0,59450.0,0.5991]
["bitfinex","BTCUSD",1724970014602,0.00817,59457.0,59451.0,0.336408]
["bitfinex","BTCUSD",1724970014802,0.0345479,59457.0,59455.0,0.168194]
["bitfinex","BTCUSD",1724970015229,0.0345479,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724970015684,0.0345479,59457.0,59456.0,1.52869616]
["bitfinex","BTCUSD",1724970015905,0.00817,59457.0,59456.0,1.86507916]
["bitfinex","BTCUSD",1724970016612,0.00817,59457.0,59456.0,1.52869616]
["bitfinex","BTCUSD",1724970017073,0.00817,59457.0,59456.0,1.54269616]
["bitfinex","BTCUSD",1724970017319,0.00817,59457.0,59456.0,1.248457]
["bitfinex","BTCUSD",1724970017534,0.00817,59457.0,59456.0,1.262457]
["bitfinex","BTCUSD",1724970017738,0.00817,59457.0,59456.0,1.248457]
["bitfinex","BTCUSD",1724970018171,0.00817,59457.0,59456.0,1.234457]
["bitfinex","BTCUSD",1724970018389,0.00817,59457.0,59456.0,1.248457]
["bitfinex","BTCUSD",1724970018853,0.00817,59457.0,59456.0,0.912074]
["bitfinex","BTCUSD",1724970019073,0.00817,59457.0,59456.0,0.028]
["bitfinex","BTCUSD",1724970019303,0.00817,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724970019522,0.00817,59457.0,59456.0,0.028]
["bitfinex","BTCUSD",1724970019754,0.00817,59457.0,59456.0,0.586591]
["bitfinex","BTCUSD",1724970019990,0.00817,59457.0,59456.0,0.922974]
["bitfinex","BTCUSD",1724970020721,0.00817,59457.0,59456.0,0.908974]
["bitfinex","BTCUSD",1724970020939,0.00817,59457.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724970021357,0.00817,59457.0,59456.0,0.012]
["bitfinex","BTCUSD",1724970021570,0.00817,59457.0,59456.0,0.516574]
["bitfinex","BTCUSD",1724970021792,0.00817,59457.0,59456.0,0.012]
["bitfinex","BTCUSD",1724970022216,0.00817,59457.0,59456.0,0.194191]
["bitfinex","BTCUSD",1724970022634,0.00817,59457.0,59456.0,0.180191]
["bitfinex","BTCUSD",1724970022848,0.00817,59457.0,59456.0,0.194191]
["bitfinex","BTCUSD",1724970023058,0.00817,59457.0,59456.0,0.530574]
["bitfinex","BTCUSD",1724970023264,0.00817,59457.0,59456.0,0.182191]
["bitfinex","BTCUSD",1724970023699,0.03454324,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724970023922,0.27263124,59457.0,59456.0,0.028]
["bitfinex","BTCUSD",1724970024128,0.94538524,59457.0,59456.0,0.028]
["bitfinex","BTCUSD",1724970024629,2.44077645,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724970024852,2.44077645,59457.0,59456.0,0.028]
["bitfinex","BTCUSD",1724970025063,2.31174443,59457.0,59456.0,0.014]
["bitfinex","BTCUSD",1724970025491,2.31174443,59457.0,59456.0,0.015]
["bitfinex","BTCUSD",1724970026137,2.30174443,59457.0,59456.0,0.016]
["bitfinex","BTCUSD",1724970026350,1.57506224,59457.0,59456.0,0.016]
["bitfinex","BTCUSD",1724970026764,1.57506224,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1724970026974,0.841042,59450.0,59449.0,0.0008976]
["bitfinex","BTCUSD",1724970027190,0.941042,59450.0,59449.0,0.0008976]
["bitfinex","BTCUSD",1724970027634,0.96742221,59450.0,59449.0,0.0008976]
["bitfinex","BTCUSD",1724970028267,1.37373921,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970028469,1.347359,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970028900,1.3914393,59450.0,59449.0,0.0028976]
["bitfinex","BTCUSD",1724970029107,1.540359,59450.0,59449.0,0.0028976]
["bitfinex","BTCUSD",1724970029330,1.881776,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970029542,1.904776,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970030164,1.904776,59450.0,59449.0,0.0028976]
["bitfinex","BTCUSD",1724970030369,1.904776,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970030573,1.906776,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970031200,1.901776,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970031404,1.92815983,59450.0,59449.0,0.0008976]
["bitfinex","BTCUSD",1724970031814,1.93915983,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970032052,0.89990883,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970032269,0.30059183,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970032490,0.63700883,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970032918,0.97342583,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970033369,1.37974283,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970033632,1.90955983,59450.0,59449.0,0.0018976]
["bitfinex","BTCUSD",1724970033878,1.90955983,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970034110,1.91155983,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970034350,1.90555983,59450.0,59449.0,0.0647426]
["bitfinex","BTCUSD",1724970034826,2.07911147,59450.0,59449.0,0.0647426]
["bitfinex","BTCUSD",1724970035084,1.57714283,59450.0,59449.0,0.0647426]
["bitfinex","BTCUSD",1724970035355,1.56714283,59450.0,59449.0,0.0697426]
["bitfinex","BTCUSD",1724970035613,0.96742583,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970035867,1.30384283,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970036104,1.47895763,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970036361,1.64807583,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970036610,1.64807583,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970036611,1.64307583,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970036851,1.71797583,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970037095,1.78149259,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970037336,1.75097583,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970037802,1.94797583,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970038263,1.94997583,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970038488,1.923592,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970038713,2.09214364,59450.0,59449.0,0.0607426]
["bitfinex","BTCUSD",1724970038940,1.929592,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970039938,1.563175,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970040166,1.488275,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970040409,1.516275,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970040630,2.264009,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970041083,2.43456064,59450.0,59449.0,0.0617426]
["bitfinex","BTCUSD",1724970041550,2.43456064,59450.0,59428.0,0.50540786]
["bitfinex","BTCUSD",1724970041551,0.84134,59429.0,59428.0,0.50540786]
["bitfinex","BTCUSD",1724970042044,0.1933,59435.0,59420.0,0.1881]
["bitfinex","BTCUSD",1724970042045,0.504871,59421.0,59420.0,0.4086]
["bitfinex","BTCUSD",1724970042291,0.841452,59421.0,59420.0,0.4086]
["bitfinex","BTCUSD",1724970042530,0.504897,59418.0,59417.0,0.475]
["bitfinex","BTCUSD",1724970042747,0.168299,59418.0,59417.0,0.475]
["bitfinex","BTCUSD",1724970042960,0.168304,59416.0,59415.0,0.5996]
["bitfinex","BTCUSD",1724970043176,0.336595,59419.0,59415.0,0.5996]
["bitfinex","BTCUSD",1724970043462,0.504913,59416.0,59415.0,0.4086]
["bitfinex","BTCUSD",1724970043682,0.841522,59416.0,59415.0,0.4086]
["bitfinex","BTCUSD",1724970043909,0.504955,59411.0,59410.0,0.1927]
["bitfinex","BTCUSD",1724970044123,0.336609,59416.0,59410.0,0.5894]
["bitfinex","BTCUSD",1724970044124,0.168314,59413.0,59410.0,0.5894]
["bitfinex","BTCUSD",1724970044546,0.19470654,59413.0,59410.0,0.5894]
["bitfinex","BTCUSD",1724970044779,0.02639254,59413.0,59410.0,0.757721]
["bitfinex","BTCUSD",1724970044983,0.02639254,59413.0,59410.0,0.5894]
["bitfinex","BTCUSD",1724970045430,0.02639254,59413.0,59410.0,0.757721]
["bitfinex","BTCUSD",1724970045635,0.02739254,59413.0,59410.0,0.767721]
["bitfinex","BTCUSD",1724970045842,0.02639254,59413.0,59410.0,0.757721]
["bitfinex","BTCUSD",1724970046064,0.02739254,59413.0,59410.0,0.766721]
["bitfinex","BTCUSD",1724970046531,0.02639254,59413.0,59410.0,0.5894]
["bitfinex","BTCUSD",1724970046749,0.168316,59412.0,59410.0,0.6134]
["bitfinex","BTCUSD",1724970047032,0.02839254,59413.0,59410.0,0.6134]
["bitfinex","BTCUSD",1724970047294,0.02839254,59413.0,59410.0,0.024]
["bitfinex","BTCUSD",1724970047295,0.841592,59411.0,59410.0,0.024]
["bitfinex","BTCUSD",1724970048023,1.178229,59411.0,59410.0,0.011]
["bitfinex","BTCUSD",1724970048284,0.84165,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970048513,0.16833,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970048980,0.84165,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970049407,1.17831,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970049614,1.17831,59407.0,59406.0,0.0068987]
["bitfinex","BTCUSD",1724970049863,1.17931,59407.0,59406.0,0.0178987]
["bitfinex","BTCUSD",1724970050071,1.18031,59407.0,59406.0,0.0178987]
["bitfinex","BTCUSD",1724970051183,1.37831,59407.0,59406.0,0.0178987]
["bitfinex","BTCUSD",1724970051635,1.4047083,59407.0,59406.0,0.0178987]
["bitfinex","BTCUSD",1724970051860,1.4047083,59407.0,59406.0,0.0068987]
["bitfinex","BTCUSD",1724970051861,1.4037083,59407.0,59406.0,0.0068987]
["bitfinex","BTCUSD",1724970052083,1.4027083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970052355,1.7423683,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970052602,1.8423683,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970053356,2.2869283,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970053595,1.9502683,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970054071,1.3077083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970054299,1.3057083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970054549,1.3137083,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970054787,1.3227083,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970055055,1.3137083,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970055279,1.3167083,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970055505,1.48525994,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970055733,1.47325994,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970055978,1.3087083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970056724,1.3117083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970057634,1.3137083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970057857,1.3097083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970058097,1.3087083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970058331,1.3107083,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970058592,1.28431,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970058870,1.28231,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970059333,1.28031,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970059559,1.27831,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970060045,1.27931,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970060282,1.57391918,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970060777,2.1535711,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970061029,2.1765711,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970061270,2.1755711,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970061513,2.1785711,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970061748,2.20397244,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970061977,1.30671134,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970062220,1.64337134,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970062753,1.68237134,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970062980,1.75327134,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970063229,1.75327134,59407.0,59406.0,0.0038987]
["bitfinex","BTCUSD",1724970063230,1.92182298,59407.0,59406.0,0.0038987]
["bitfinex","BTCUSD",1724970064395,1.91982298,59407.0,59406.0,0.0038987]
["bitfinex","BTCUSD",1724970064626,1.92182298,59407.0,59406.0,0.0038987]
["bitfinex","BTCUSD",1724970065099,1.91982298,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970065346,1.92482298,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970065572,2.10452298,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970066055,2.10752298,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970066849,2.11952298,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970067074,1.88107134,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970067296,1.66637134,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970067534,1.66337134,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970067785,1.67537134,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970068437,1.33871134,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970068653,1.30531,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970069129,1.28746794,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970069343,1.28446794,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970069560,1.26746794,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970069779,0.015,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970069995,0.015,59407.0,59406.0,1.0863977]
["bitfinex","BTCUSD",1724970070235,0.015,59407.0,59406.0,1.4230637]
["bitfinex","BTCUSD",1724970070482,0.003,59407.0,59406.0,1.7587297]
["bitfinex","BTCUSD",1724970070696,0.006,59407.0,59406.0,1.7587297]
["bitfinex","BTCUSD",1724970070917,0.006,59407.0,59406.0,1.4220637]
["bitfinex","BTCUSD",1724970071145,0.006,59407.0,59406.0,1.0853977]
["bitfinex","BTCUSD",1724970071401,0.51099,59407.0,59406.0,0.5803987]
["bitfinex","BTCUSD",1724970071822,0.17433,59407.0,59406.0,0.5803987]
["bitfinex","BTCUSD",1724970072033,0.33966,59407.0,59406.0,0.5803987]
["bitfinex","BTCUSD",1724970072241,0.50999,59407.0,59406.0,0.5933987]
["bitfinex","BTCUSD",1724970072454,0.50699,59407.0,59406.0,0.5933987]
["bitfinex","BTCUSD",1724970072674,0.844469,59407.0,59406.0,0.5913987]
["bitfinex","BTCUSD",1724970072891,1.518789,59407.0,59406.0,0.0138987]
["bitfinex","BTCUSD",1724970073115,1.73038245,59407.0,59406.0,0.0118987]
["bitfinex","BTCUSD",1724970073334,1.75308756,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970073547,1.75408756,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970073771,1.75508756,59407.0,59406.0,0.0118987]
["bitfinex","BTCUSD",1724970074009,1.9236392,59407.0,59406.0,0.0118987]
["bitfinex","BTCUSD",1724970074274,2.2910021,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970074500,2.3040021,59407.0,59406.0,0.0038987]
["bitfinex","BTCUSD",1724970074714,2.3020021,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970074923,2.2890021,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970075137,2.2920021,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970075344,2.3050021,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970075608,2.3180021,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970076013,2.3113021,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970076422,2.2983021,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970076847,2.2983021,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970076848,2.6479621,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970077057,2.8384621,59407.0,59406.0,0.0028987]
["bitfinex","BTCUSD",1724970077901,2.8094621,59407.0,59406.0,0.0008987]
["bitfinex","BTCUSD",1724970078343,2.79606354,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970078793,2.80906354,59407.0,59406.0,0.0018987]
["bitfinex","BTCUSD",1724970079845,1.185649,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970080049,1.9137689,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970080280,1.6750119,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970080485,1.301649,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970081146,1.306649,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970081363,1.303649,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970081619,1.278649,59390.0,59389.0,0.194876]
["bitfinex","BTCUSD",1724970081828,0.941892,59390.0,59389.0,0.194876]
["bitfinex","BTCUSD",1724970082075,0.948892,59390.0,59389.0,0.194876]
["bitfinex","BTCUSD",1724970082281,0.007,59390.0,59389.0,0.741857]
["bitfinex","BTCUSD",1724970082492,0.000819,59407.0,59404.0,0.168336]
["bitfinex","BTCUSD",1724970082697,0.000819,59407.0,59401.0,0.5824]
["bitfinex","BTCUSD",1724970082923,0.0272176,59407.0,59402.0,0.3969]
["bitfinex","BTCUSD",1724970083150,0.168341,59403.0,59402.0,0.3969]
["bitfinex","BTCUSD",1724970083570,0.168341,59403.0,59402.0,0.3909]
["bitfinex","BTCUSD",1724970084234,0.841707,59403.0,59402.0,0.3909]
["bitfinex","BTCUSD",1724970084454,1.17939,59403.0,59402.0,0.3899]
["bitfinex","BTCUSD",1724970084873,1.17839,59403.0,59402.0,0.3899]
["bitfinex","BTCUSD",1724970085079,1.17839,59403.0,59402.0,0.3969]
["bitfinex","BTCUSD",1724970085287,1.18039,59403.0,59402.0,0.3969]
["bitfinex","BTCUSD",1724970085918,1.17939,59403.0,59402.0,0.3899]
["bitfinex","BTCUSD",1724970086330,0.168378,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970086537,0.336748,59392.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970086538,0.505122,59392.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970086754,0.168378,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970086953,0.168378,59390.0,59389.0,0.191476]
["bitfinex","BTCUSD",1724970087168,0.336751,59391.0,59389.0,0.191476]
["bitfinex","BTCUSD",1724970087169,0.168375,59391.0,59389.0,0.191476]
["bitfinex","BTCUSD",1724970087606,0.168375,59391.0,59390.0,0.4091]
["bitfinex","BTCUSD",1724970088708,0.169375,59391.0,59390.0,0.4091]
["bitfinex","BTCUSD",1724970088914,0.168362,59396.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724970089124,0.168362,59396.0,59391.0,0.4091]
["bitfinex","BTCUSD",1724970089355,0.336703,59400.0,59391.0,0.4081]
["bitfinex","BTCUSD",1724970089576,0.169372,59392.0,59391.0,0.4081]
["bitfinex","BTCUSD",1724970089783,0.001,59392.0,59391.0,0.4081]
["bitfinex","BTCUSD",1724970089968,0.169372,59392.0,59391.0,0.4081]
["bitfinex","BTCUSD",1724970090201,0.506117,59392.0,59391.0,0.4081]
["bitfinex","BTCUSD",1724970090403,0.169372,59392.0,59391.0,0.4081]
["bitfinex","BTCUSD",1724970090846,0.506117,59392.0,59391.0,0.4081]
["bitfinex","BTCUSD",1724970091056,0.842862,59392.0,59391.0,0.4081]
["bitfinex","BTCUSD",1724970091497,0.841862,59392.0,59391.0,0.4181]
["bitfinex","BTCUSD",1724970091711,0.841862,59392.0,59391.0,0.4141]
["bitfinex","BTCUSD",1724970091919,0.842862,59392.0,59391.0,0.4251]
["bitfinex","BTCUSD",1724970092143,0.842862,59392.0,59391.0,0.4191]
["bitfinex","BTCUSD",1724970092602,0.843862,59392.0,59391.0,0.4261]
["bitfinex","BTCUSD",1724970092813,0.87026434,59392.0,59391.0,0.4261]
["bitfinex","BTCUSD",1724970095219,1.20700934,59392.0,59391.0,0.4261]
["bitfinex","BTCUSD",1724970096083,1.20700934,59392.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970096084,1.532406,59390.0,59389.0,0.008976]
["bitfinex","BTCUSD",1724970096522,1.283649,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970096737,1.285649,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970096948,1.278649,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970098020,0.02722134,59392.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970098224,0.168378,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970098731,0.173378,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970098945,0.510135,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970099160,0.524135,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970099371,0.510135,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970099581,0.511135,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970100021,0.506135,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970100230,0.507135,59390.0,59389.0,0.397876]
["bitfinex","BTCUSD",1724970100442,0.002,59390.0,59389.0,0.903019]
["bitfinex","BTCUSD",1724970100655,0.002,59390.0,59389.0,1.423581]
["bitfinex","BTCUSD",1724970101103,0.003,59390.0,59389.0,1.423581]
["bitfinex","BTCUSD",1724970101505,0.003,59390.0,59389.0,1.760343]
["bitfinex","BTCUSD",1724970101917,0.002,59390.0,59389.0,1.760343]
["bitfinex","BTCUSD",1724970102130,0.000819,59392.0,59391.0,1.447077]
["bitfinex","BTCUSD",1724970102345,0.000819,59392.0,59391.0,1.446077]
["bitfinex","BTCUSD",1724970103409,0.000819,59392.0,59391.0,1.445077]
["bitfinex","BTCUSD",1724970103612,0.000819,59392.0,59391.0,1.781828]
["bitfinex","BTCUSD",1724970104036,0.000819,59392.0,59391.0,0.6062]
["bitfinex","BTCUSD",1724970104257,0.002819,59392.0,59391.0,0.774575]
["bitfinex","BTCUSD",1724970104718,0.002819,59392.0,59391.0,0.6062]
["bitfinex","BTCUSD",1724970105180,0.001819,59392.0,59391.0,0.6062]
["bitfinex","BTCUSD",1724970105616,0.000819,59392.0,59391.0,0.6052]
["bitfinex","BTCUSD",1724970105843,0.505936,59392.0,59391.0,0.6052]
["bitfinex","BTCUSD",1724970106054,0.169191,59392.0,59391.0,0.6052]
["bitfinex","BTCUSD",1724970106527,0.507936,59392.0,59391.0,0.6142]
["bitfinex","BTCUSD",1724970106952,0.93178814,59392.0,59391.0,0.4151]
["bitfinex","BTCUSD",1724970107831,0.93078814,59392.0,59391.0,0.4121]
["bitfinex","BTCUSD",1724970108049,0.843681,59392.0,59391.0,0.4161]
["bitfinex","BTCUSD",1724970108470,0.842681,59392.0,59391.0,0.4101]
["bitfinex","BTCUSD",1724970108680,0.842681,59392.0,59391.0,0.4110009]
["bitfinex","BTCUSD",1724970109382,0.842681,59392.0,59391.0,0.4070009]
["bitfinex","BTCUSD",1724970110004,0.842681,59392.0,59391.0,0.4100009]
["bitfinex","BTCUSD",1724970110658,0.505936,59392.0,59391.0,0.4100009]
["bitfinex","BTCUSD",1724970111072,0.842681,59392.0,59391.0,0.4070009]
["bitfinex","BTCUSD",1724970111965,0.842681,59392.0,59391.0,0.4150009]
["bitfinex","BTCUSD",1724970112445,0.842681,59392.0,59391.0,0.4110009]
["bitfinex","BTCUSD",1724970112674,0.842681,59392.0,59391.0,0.4150009]
["bitfinex","BTCUSD",1724970112895,0.842681,59392.0,59391.0,0.4110009]
["bitfinex","BTCUSD",1724970113108,0.86908398,59392.0,59391.0,0.4070009]
["bitfinex","BTCUSD",1724970113318,0.86908398,59392.0,59391.0,0.4110009]
["bitfinex","BTCUSD",1724970113534,0.86908398,59392.0,59391.0,0.4140009]
["bitfinex","BTCUSD",1724970113978,0.86908398,59392.0,59391.0,0.4110009]
["bitfinex","BTCUSD",1724970114209,0.86908398,59392.0,59391.0,0.4130009]
["bitfinex","BTCUSD",1724970114420,0.86908398,59392.0,59391.0,0.4090009]
["bitfinex","BTCUSD",1724970114622,0.86908398,59392.0,59391.0,0.4070009]
["bitfinex","BTCUSD",1724970114835,0.86908398,59392.0,59391.0,0.4090009]
["bitfinex","BTCUSD",1724970115038,0.86908398,59392.0,59391.0,0.4100009]
["bitfinex","BTCUSD",1724970115449,0.86908398,59392.0,59391.0,0.4130009]
["bitfinex","BTCUSD",1724970116481,1.20582898,59392.0,59391.0,0.0069009]
["bitfinex","BTCUSD",1724970116899,1.20782898,59392.0,59391.0,0.0069009]
["bitfinex","BTCUSD",1724970117307,1.20582898,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724970117514,1.20582898,59392.0,59391.0,0.0019009]
["bitfinex","BTCUSD",1724970118130,1.20582898,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724970118547,1.180426,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724970119187,1.4466186,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724970119409,0.001819,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724970119620,0.001819,59392.0,59391.0,0.7446759]
["bitfinex","BTCUSD",1724970119831,0.001819,59392.0,59391.0,1.0814269]
["bitfinex","BTCUSD",1724970120244,0.001819,59392.0,59391.0,0.5763009]
["bitfinex","BTCUSD",1724970120685,0.000819,59392.0,59391.0,0.7446759]
["bitfinex","BTCUSD",1724970120892,0.001819,59392.0,59391.0,1.0814269]
["bitfinex","BTCUSD",1724970121344,0.843681,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724970121577,0.843681,59392.0,59391.0,0.0069009]
["bitfinex","BTCUSD",1724970121578,0.944681,59392.0,59391.0,0.0069009]
["bitfinex","BTCUSD",1724970121818,1.281426,59392.0,59391.0,0.0069009]
["bitfinex","BTCUSD",1724970122057,1.281426,59392.0,59391.0,0.0099009]
["bitfinex","BTCUSD",1724970122058,1.282426,59392.0,59391.0,0.0099009]
["bitfinex","BTCUSD",1724970122284,1.280426,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724970122757,1.281426,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724970122996,1.30783167,59392.0,59391.0,0.0039009]
["bitfinex","BTCUSD",1724970123458,1.47538331,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724970123701,2.09572831,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1724970123978,2.09572831,59392.0,59366.0,0.50540786]
["bitfinex","BTCUSD",1724970123979,0.168443,59367.0,59366.0,0.50540786]
["bitfinex","BTCUSD",1724970124251,0.1852873,59367.0,59366.0,0.50540786]
["bitfinex","BTCUSD",1724970124478,0.168443,59367.0,59366.0,0.4035]
["bitfinex","BTCUSD",1724970124737,0.53174499,59367.0,59366.0,0.4035]
["bitfinex","BTCUSD",1724970125218,0.53174499,59367.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970125219,0.505347,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970125501,0.842245,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970126219,1.010694,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970126458,1.179143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970127433,1.279143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970127675,1.284143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970128150,1.286143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970128374,1.289143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970128595,1.291143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970128832,1.289143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970129054,1.45008972,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970129320,1.53598972,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970129577,1.45008972,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970129823,1.279143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970130302,1.289143,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970130546,0.615347,59365.0,59364.0,0.0090505]
["bitfinex","BTCUSD",1724970130791,0.615347,59365.0,59364.0,0.5705505]
["bitfinex","BTCUSD",1724970130792,0.005,59365.0,59364.0,0.5705505]
["bitfinex","BTCUSD",1724970131029,0.015,59365.0,59364.0,0.5705505]
["bitfinex","BTCUSD",1724970131481,0.01,59365.0,59364.0,0.5705505]
["bitfinex","BTCUSD",1724970131709,0.168446,59366.0,59364.0,0.5705505]
["bitfinex","BTCUSD",1724970131958,0.168449,59365.0,59364.0,0.5705505]
["bitfinex","BTCUSD",1724970132224,0.168449,59365.0,59364.0,0.5715505]
["bitfinex","BTCUSD",1724970132464,0.1,59369.0,59365.0,0.168447]
["bitfinex","BTCUSD",1724970132693,0.336825,59378.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724970132923,0.007,59384.0,59367.0,0.4158]
["bitfinex","BTCUSD",1724970133142,0.02641527,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724970133366,0.168427,59373.0,59369.0,0.4158]
["bitfinex","BTCUSD",1724970133794,0.168427,59373.0,59369.0,0.4148]
["bitfinex","BTCUSD",1724970134002,0.19483874,59373.0,59369.0,0.4148]
["bitfinex","BTCUSD",1724970134662,0.02641174,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724970134883,0.02641174,59373.0,59372.0,0.1905]
["bitfinex","BTCUSD",1724970135309,0.02641174,59373.0,59372.0,0.695788]
["bitfinex","BTCUSD",1724970136454,0.03141174,59373.0,59372.0,1.032647]
["bitfinex","BTCUSD",1724970136677,0.03141174,59373.0,59372.0,0.695788]
["bitfinex","BTCUSD",1724970136897,0.03641174,59373.0,59372.0,0.5968]
["bitfinex","BTCUSD",1724970137119,0.02641174,59373.0,59372.0,0.5968]
["bitfinex","BTCUSD",1724970137396,0.02741174,59373.0,59372.0,0.6038]
["bitfinex","BTCUSD",1724970137611,0.02841174,59373.0,59372.0,0.6088]
["bitfinex","BTCUSD",1724970137818,0.02741174,59373.0,59372.0,0.5968]
["bitfinex","BTCUSD",1724970138045,0.02741174,59373.0,59372.0,0.6018]
["bitfinex","BTCUSD",1724970138046,0.02841174,59373.0,59372.0,0.6018]
["bitfinex","BTCUSD",1724970138273,0.02841174,59373.0,59372.0,0.6048]
["bitfinex","BTCUSD",1724970138489,0.002,59373.0,59372.0,0.6048]
["bitfinex","BTCUSD",1724970138904,0.003,59373.0,59372.0,0.6098]
["bitfinex","BTCUSD",1724970139549,0.002,59373.0,59372.0,0.6018]
["bitfinex","BTCUSD",1724970139740,0.002,59373.0,59372.0,0.6088]
["bitfinex","BTCUSD",1724970139741,0.003,59373.0,59372.0,0.6088]
["bitfinex","BTCUSD",1724970140239,0.507279,59373.0,59372.0,0.4113]
["bitfinex","BTCUSD",1724970140449,0.844132,59373.0,59372.0,0.005]
["bitfinex","BTCUSD",1724970140666,0.844132,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724970140667,0.843132,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724970140890,0.506279,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1724970141105,0.506279,59373.0,59372.0,0.012]
["bitfinex","BTCUSD",1724970141106,0.507279,59373.0,59372.0,0.012]
["bitfinex","BTCUSD",1724970141333,0.168435,59370.0,59369.0,0.4102]
["bitfinex","BTCUSD",1724970142289,0.9264899,59370.0,59369.0,0.4102]
["bitfinex","BTCUSD",1724970142552,0.842175,59370.0,59369.0,0.4102]
["bitfinex","BTCUSD",1724970142770,0.002,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724970143219,0.002,59373.0,59369.0,0.747073]
["bitfinex","BTCUSD",1724970143220,0.02741146,59373.0,59369.0,0.747073]
["bitfinex","BTCUSD",1724970143439,0.02741146,59373.0,59369.0,0.4102]
["bitfinex","BTCUSD",1724970143655,0.19583846,59373.0,59369.0,0.578637]
["bitfinex","BTCUSD",1724970143948,0.02641146,59373.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724970144166,0.02641146,59373.0,59372.0,1.4342479]
["bitfinex","BTCUSD",1724970144614,0.02741146,59373.0,59372.0,1.7711069]
["bitfinex","BTCUSD",1724970145303,0.02841146,59373.0,59372.0,1.7711069]
["bitfinex","BTCUSD",1724970145511,0.02741146,59373.0,59372.0,1.4342479]
["bitfinex","BTCUSD",1724970145962,0.02841146,59373.0,59372.0,1.4342479]
["bitfinex","BTCUSD",1724970146464,0.02741146,59373.0,59372.0,1.4342479]
["bitfinex","BTCUSD",1724970146681,0.02841146,59373.0,59372.0,1.4472479]
["bitfinex","BTCUSD",1724970146917,0.02841146,59373.0,59372.0,0.6051009]
["bitfinex","BTCUSD",1724970147145,0.02741146,59373.0,59372.0,0.7605299]
["bitfinex","BTCUSD",1724970147378,0.02841146,59373.0,59372.0,1.4392479]
["bitfinex","BTCUSD",1724970147610,0.02741146,59373.0,59372.0,0.7735299]
["bitfinex","BTCUSD",1724970147890,0.02741146,59373.0,59372.0,0.6111009]
["bitfinex","BTCUSD",1724970148113,0.87054346,59373.0,59372.0,0.6111009]
["bitfinex","BTCUSD",1724970148342,0.844132,59373.0,59372.0,0.4281009]
["bitfinex","BTCUSD",1724970148805,1.180985,59373.0,59372.0,0.0199009]
["bitfinex","BTCUSD",1724970149050,1.606738,59373.0,59372.0,0.0199009]
["bitfinex","BTCUSD",1724970149943,1.606738,59373.0,59372.0,0.0069009]
["bitfinex","BTCUSD",1724970149944,1.605738,59373.0,59372.0,0.0069009]
["bitfinex","BTCUSD",1724970150174,1.517838,59373.0,59372.0,0.0139009]
["bitfinex","BTCUSD",1724970150403,1.180985,59373.0,59372.0,0.0139009]
["bitfinex","BTCUSD",1724970150845,1.179985,59373.0,59372.0,0.0079009]
["bitfinex","BTCUSD",1724970151069,1.179985,59373.0,59372.0,0.0119009]
["bitfinex","BTCUSD",1724970151289,1.180985,59373.0,59372.0,0.0119009]
["bitfinex","BTCUSD",1724970151521,1.182985,59373.0,59372.0,0.0119009]
["bitfinex","BTCUSD",1724970151725,1.22876731,59373.0,59372.0,0.0119009]
["bitfinex","BTCUSD",1724970153114,1.25518083,59373.0,59372.0,0.0119009]
["bitfinex","BTCUSD",1724970154395,1.37818083,59373.0,59372.0,0.0119009]
["bitfinex","BTCUSD",1724970154640,1.73203383,59373.0,59372.0,0.0119009]
["bitfinex","BTCUSD",1724970154885,2.00873383,59373.0,59372.0,0.0119009]
["bitfinex","BTCUSD",1724970155114,2.34558683,59373.0,59372.0,0.00297522]
["bitfinex","BTCUSD",1724970155328,0.002,59366.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970155565,1.516041,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970155784,1.78459264,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970156002,1.81301056,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970156218,2.10805449,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970156666,2.20195449,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970156885,2.22495449,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970157102,2.12905449,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970157542,1.30556092,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970157785,2.24200285,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970158024,2.25200285,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970158242,2.25500285,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970158481,2.22858493,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970158703,2.39713657,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970159400,2.40113657,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970160693,2.39713657,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970160905,2.40013657,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970161558,2.4265564,59365.0,59364.0,0.0099514]
["bitfinex","BTCUSD",1724970163263,2.4265564,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970164120,2.1470564,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970164310,2.1460564,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970164541,2.4829544,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970164752,2.5828544,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970164974,2.7695544,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970165422,2.4436564,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970165643,2.4546564,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970165850,2.7915544,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970166502,2.7805544,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970166741,2.7915544,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970168543,2.76513457,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970170477,2.76595457,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970171558,2.7923755,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970175909,2.7034755,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970176147,2.3665775,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970177576,2.7034755,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970178196,2.3665775,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970178421,2.34015657,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970178878,2.67705457,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970179078,2.34015657,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970179808,2.14245657,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970181112,1.97190493,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970181337,1.97190493,59365.0,59364.0,0.39414393]
["bitfinex","BTCUSD",1724970181594,1.99832414,59365.0,59364.0,0.39414393]
["bitfinex","BTCUSD",1724970181812,1.99832414,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970181813,2.00032414,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970182448,1.99332414,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970182648,2.15687578,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970183256,2.15887578,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970184842,2.15687578,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970186166,1.32838221,59365.0,59364.0,0.38284393]
["bitfinex","BTCUSD",1724970186408,0.21768821,59365.0,59364.0,0.56464393]
["bitfinex","BTCUSD",1724970186649,0.55458621,59365.0,59364.0,0.56464393]
["bitfinex","BTCUSD",1724970186884,0.21768821,59365.0,59364.0,0.56464393]
["bitfinex","BTCUSD",1724970187130,0.03823921,59365.0,59364.0,0.56464393]
["bitfinex","BTCUSD",1724970187357,0.00082,59373.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724970187581,0.00082,59373.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724970187786,0.00082,59373.0,59370.0,0.1818]
["bitfinex","BTCUSD",1724970188202,0.00082,59373.0,59370.0,0.1728]
["bitfinex","BTCUSD",1724970188829,0.005,59387.0,59370.0,0.1728]
["bitfinex","BTCUSD",1724970188830,0.168405,59381.0,59374.0,0.336844]
["bitfinex","BTCUSD",1724970189072,0.168396,59384.0,59374.0,0.336844]
["bitfinex","BTCUSD",1724970189294,0.168398,59384.0,59379.0,0.168407]
["bitfinex","BTCUSD",1724970189523,0.336776,59387.0,59378.0,0.336824]
["bitfinex","BTCUSD",1724970189524,0.168393,59385.0,59378.0,0.336824]
["bitfinex","BTCUSD",1724970190028,0.168393,59385.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724970190255,0.168396,59384.0,59378.0,0.336824]
["bitfinex","BTCUSD",1724970190463,0.336776,59387.0,59379.0,0.391]
["bitfinex","BTCUSD",1724970190689,0.168394,59385.0,59381.0,0.3811]
["bitfinex","BTCUSD",1724970191098,0.168394,59385.0,59378.0,0.336824]
["bitfinex","BTCUSD",1724970191099,0.168396,59384.0,59383.0,0.3811]
["bitfinex","BTCUSD",1724970191375,0.505187,59384.0,59383.0,0.3811]
["bitfinex","BTCUSD",1724970191603,1.22979722,59384.0,59383.0,0.3811]
["bitfinex","BTCUSD",1724970191812,1.32979722,59384.0,59383.0,0.3811]
["bitfinex","BTCUSD",1724970192017,1.49228133,59384.0,59383.0,0.3811]
["bitfinex","BTCUSD",1724970192224,1.278769,59384.0,59383.0,0.3811]
["bitfinex","BTCUSD",1724970192917,1.278769,59384.0,59383.0,0.3861]
["bitfinex","BTCUSD",1724970193621,0.941978,59384.0,59383.0,0.3891]
["bitfinex","BTCUSD",1724970194103,0.941978,59384.0,59383.0,0.3811]
["bitfinex","BTCUSD",1724970194554,0.605187,59384.0,59383.0,0.3881]
["bitfinex","BTCUSD",1724970194782,0.605187,59384.0,59383.0,0.3841]
["bitfinex","BTCUSD",1724970194783,0.268396,59384.0,59383.0,0.3841]
["bitfinex","BTCUSD",1724970195006,0.605187,59384.0,59383.0,0.3891]
["bitfinex","BTCUSD",1724970195259,0.63359517,59384.0,59383.0,0.3971]
["bitfinex","BTCUSD",1724970195487,0.63259517,59384.0,59383.0,0.3891]
["bitfinex","BTCUSD",1724970195716,0.29580417,59384.0,59383.0,0.4011]
["bitfinex","BTCUSD",1724970195937,0.19580417,59384.0,59383.0,0.5912]
["bitfinex","BTCUSD",1724970196431,0.86938617,59384.0,59383.0,0.5912]
["bitfinex","BTCUSD",1724970196651,0.86938617,59384.0,59383.0,0.5832]
["bitfinex","BTCUSD",1724970196652,0.86838617,59384.0,59383.0,0.5832]
["bitfinex","BTCUSD",1724970196865,0.53259517,59384.0,59383.0,0.5922]
["bitfinex","BTCUSD",1724970197078,0.19580417,59384.0,59383.0,0.5922]
["bitfinex","BTCUSD",1724970198326,0.169396,59384.0,59383.0,0.5922]
["bitfinex","BTCUSD",1724970198533,0.506187,59384.0,59383.0,0.5922]
["bitfinex","BTCUSD",1724970201168,0.169396,59384.0,59383.0,0.5922]
["bitfinex","BTCUSD",1724970201377,0.506187,59384.0,59383.0,0.5922]
["bitfinex","BTCUSD",1724970203289,1.179769,59384.0,59383.0,0.4021]
["bitfinex","BTCUSD",1724970203921,0.842978,59384.0,59383.0,0.4021]
["bitfinex","BTCUSD",1724970204818,0.86938548,59384.0,59383.0,0.4021]
["bitfinex","BTCUSD",1724970205252,0.53259448,59384.0,59383.0,0.4021]
["bitfinex","BTCUSD",1724970207001,0.53259448,59384.0,59383.0,0.4029998]
["bitfinex","BTCUSD",1724970207222,0.53341248,59384.0,59383.0,0.4029998]
["bitfinex","BTCUSD",1724970207686,0.87020348,59384.0,59383.0,0.4029998]
["bitfinex","BTCUSD",1724970208118,0.87020348,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970208119,1.20699448,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970208343,0.87020348,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970208591,0.843796,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970209052,1.180587,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970209281,0.843796,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970209525,1.180587,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970209731,0.843796,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970220057,1.180587,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970220280,0.843796,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970221185,1.180587,59384.0,59383.0,0.0218998]
["bitfinex","BTCUSD",1724970221415,1.180587,59384.0,59383.0,0.0227998]
["bitfinex","BTCUSD",1724970221879,0.85650079,59384.0,59383.0,0.0227998]
["bitfinex","BTCUSD",1724970225598,1.19329179,59384.0,59383.0,0.0227998]
["bitfinex","BTCUSD",1724970226285,1.20578932,59384.0,59383.0,0.0227998]
["bitfinex","BTCUSD",1724970226723,1.50234096,59384.0,59383.0,0.0107998]
["bitfinex","BTCUSD",1724970226931,1.50234096,59384.0,59383.0,0.0017998]
["bitfinex","BTCUSD",1724970227344,1.83913196,59384.0,59383.0,0.0017998]
["bitfinex","BTCUSD",1724970227552,1.67058032,59384.0,59383.0,0.0047998]
["bitfinex","BTCUSD",1724970227733,1.67058032,59384.0,59383.0,0.0017998]
["bitfinex","BTCUSD",1724970228655,1.67058032,59384.0,59383.0,0.0027998]
["bitfinex","BTCUSD",1724970229255,1.67058032,59384.0,59383.0,0.0017998]
["bitfinex","BTCUSD",1724970229486,1.67158032,59384.0,59383.0,0.0017998]
["bitfinex","BTCUSD",1724970229955,2.31482296,59384.0,59383.0,0.0017998]
["bitfinex","BTCUSD",1724970230178,2.31482296,59384.0,59367.0,0.3885]
["bitfinex","BTCUSD",1724970230179,0.168449,59365.0,59364.0,0.00124393]
["bitfinex","BTCUSD",1724970230402,0.168449,59365.0,59347.0,0.05931728]
["bitfinex","BTCUSD",1724970230403,0.505423,59356.0,59353.0,0.3885]
["bitfinex","BTCUSD",1724970230653,1.179321,59356.0,59353.0,0.3885]
["bitfinex","BTCUSD",1724970230872,1.179321,59356.0,59355.0,0.008976]
["bitfinex","BTCUSD",1724970231092,0.842372,59356.0,59355.0,0.008976]
["bitfinex","BTCUSD",1724970231940,0.842372,59356.0,59355.0,0.012976]
["bitfinex","BTCUSD",1724970232142,0.842372,59356.0,59355.0,0.008976]
["bitfinex","BTCUSD",1724970232588,0.843372,59356.0,59355.0,0.015976]
["bitfinex","BTCUSD",1724970232809,0.943372,59356.0,59355.0,0.015976]
["bitfinex","BTCUSD",1724970233028,1.281321,59356.0,59355.0,0.021976]
["bitfinex","BTCUSD",1724970233292,1.30774232,59356.0,59355.0,0.021976]
["bitfinex","BTCUSD",1724970233738,1.30674232,59356.0,59355.0,0.014976]
["bitfinex","BTCUSD",1724970234150,1.30774232,59356.0,59355.0,0.020976]
["bitfinex","BTCUSD",1724970234354,1.30774232,59356.0,59355.0,0.014976]
["bitfinex","BTCUSD",1724970234578,1.38151079,59356.0,59355.0,0.014976]
["bitfinex","BTCUSD",1724970234798,1.38251079,59356.0,59355.0,0.020976]
["bitfinex","BTCUSD",1724970235185,1.38151079,59356.0,59355.0,0.014976]
["bitfinex","BTCUSD",1724970236292,1.30874232,59356.0,59355.0,0.019976]
["bitfinex","BTCUSD",1724970236704,1.30774232,59356.0,59355.0,0.014976]
["bitfinex","BTCUSD",1724970236918,1.84379132,59356.0,59355.0,0.014976]
["bitfinex","BTCUSD",1724970237149,1.84379132,59356.0,59350.0,0.009009]
["bitfinex","BTCUSD",1724970237150,1.47446693,59351.0,59350.0,0.009009]
["bitfinex","BTCUSD",1724970237370,1.93444493,59351.0,59350.0,0.009009]
["bitfinex","BTCUSD",1724970238868,1.93944493,59351.0,59350.0,0.010009]
["bitfinex","BTCUSD",1724970239491,1.94644493,59351.0,59350.0,0.011009]
["bitfinex","BTCUSD",1724970239709,1.94644493,59351.0,59347.0,0.008987]
["bitfinex","BTCUSD",1724970239710,1.516477,59348.0,59347.0,0.008987]
["bitfinex","BTCUSD",1724970240027,0.80057793,59343.0,59341.0,0.0095543]
["bitfinex","BTCUSD",1724970240131,1.81164693,59343.0,59341.0,0.0095543]
["bitfinex","BTCUSD",1724970240554,1.91164693,59343.0,59341.0,0.0095543]
["bitfinex","BTCUSD",1724970240992,1.57462393,59343.0,59341.0,0.0095543]
["bitfinex","BTCUSD",1724970241824,1.57562393,59343.0,59341.0,0.0095543]
["bitfinex","BTCUSD",1724970242166,1.57562393,59343.0,59342.0,0.391709]
["bitfinex","BTCUSD",1724970242375,1.69215656,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970242600,1.69215656,59343.0,59342.0,0.012009]
["bitfinex","BTCUSD",1724970243179,1.71858403,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970243389,1.71758403,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970243842,2.08260703,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970244081,2.08460703,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970244317,2.08560703,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970244543,2.08460703,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970244793,1.9390744,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970245041,0.96998447,59343.0,59342.0,0.613209]
["bitfinex","BTCUSD",1724970245483,1.2670284,59343.0,59342.0,0.613209]
["bitfinex","BTCUSD",1724970245707,1.2670284,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970245708,1.6040514,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970245929,1.76245654,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970246565,1.76145654,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970246776,1.6010514,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970247219,1.2640284,59343.0,59342.0,0.401409]
["bitfinex","BTCUSD",1724970248394,1.6010514,59343.0,59342.0,0.402409]
["bitfinex","BTCUSD",1724970248607,1.73472907,59343.0,59342.0,0.010009]
["bitfinex","BTCUSD",1724970248817,1.73472907,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970249272,1.73572907,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970249479,1.57562393,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970250158,1.59862393,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970250814,1.59762393,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970251258,1.57562393,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970251707,1.23860093,59343.0,59342.0,0.395009]
["bitfinex","BTCUSD",1724970252169,1.57462393,59343.0,59342.0,0.395009]
["bitfinex","BTCUSD",1724970252428,1.23760093,59343.0,59342.0,0.395009]
["bitfinex","BTCUSD",1724970252640,0.506534,59343.0,59342.0,0.588509]
["bitfinex","BTCUSD",1724970252881,0.843557,59343.0,59342.0,0.588509]
["bitfinex","BTCUSD",1724970253094,0.53295975,59343.0,59342.0,0.588509]
["bitfinex","BTCUSD",1724970253326,0.02742575,59343.0,59342.0,0.588509]
["bitfinex","BTCUSD",1724970253541,0.02742575,59343.0,59342.0,0.757023]
["bitfinex","BTCUSD",1724970253777,0.02642575,59343.0,59342.0,0.757023]
["bitfinex","BTCUSD",1724970254439,0.02642575,59343.0,59342.0,0.588509]
["bitfinex","BTCUSD",1724970254662,0.02742575,59343.0,59342.0,0.588509]
["bitfinex","BTCUSD",1724970255104,0.02842575,59343.0,59342.0,0.591509]
["bitfinex","BTCUSD",1724970255577,0.02842575,59343.0,59342.0,1.097052]
["bitfinex","BTCUSD",1724970256003,0.02842575,59343.0,59342.0,1.434081]
["bitfinex","BTCUSD",1724970256223,0.02842575,59343.0,59342.0,1.77111]
["bitfinex","BTCUSD",1724970256450,0.168461,59361.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724970256679,0.16846,59362.0,59358.0,0.4062]
["bitfinex","BTCUSD",1724970256898,0.336894,59366.0,59358.0,0.4062]
["bitfinex","BTCUSD",1724970256899,0.168461,59361.0,59358.0,0.4062]
["bitfinex","BTCUSD",1724970257113,0.02641753,59360.0,59359.0,0.4005]
["bitfinex","BTCUSD",1724970257331,0.02641753,59360.0,59359.0,0.757666]
["bitfinex","BTCUSD",1724970257780,0.02641753,59360.0,59359.0,0.5892]
["bitfinex","BTCUSD",1724970258206,0.02641753,59360.0,59359.0,1.094598]
["bitfinex","BTCUSD",1724970258415,0.001,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724970258631,0.001,59361.0,59360.0,1.08915898]
["bitfinex","BTCUSD",1724970258851,0.001,59361.0,59360.0,1.08579]
["bitfinex","BTCUSD",1724970259091,0.168451,59365.0,59360.0,0.5804]
["bitfinex","BTCUSD",1724970259319,0.168452,59364.0,59361.0,0.4164]
["bitfinex","BTCUSD",1724970259976,0.168457,59362.0,59361.0,0.4154]
["bitfinex","BTCUSD",1724970260196,0.505372,59362.0,59361.0,0.4154]
["bitfinex","BTCUSD",1724970260409,0.168457,59362.0,59361.0,0.4154]
["bitfinex","BTCUSD",1724970260637,0.168457,59362.0,59361.0,0.4294]
["bitfinex","BTCUSD",1724970260845,0.505372,59362.0,59361.0,0.4154]
["bitfinex","BTCUSD",1724970261050,0.506372,59362.0,59361.0,0.4224]
["bitfinex","BTCUSD",1724970261279,0.169457,59362.0,59361.0,0.4244]
["bitfinex","BTCUSD",1724970261741,0.169457,59362.0,59361.0,0.4224]
["bitfinex","BTCUSD",1724970261742,0.506372,59362.0,59361.0,0.4224]
["bitfinex","BTCUSD",1724970262227,0.844287,59362.0,59361.0,0.4364]
["bitfinex","BTCUSD",1724970262455,1.180202,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1724970262685,0.843287,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1724970262900,0.86970326,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1724970263178,0.86970326,59362.0,59361.0,0.4048]
["bitfinex","BTCUSD",1724970263381,0.53278826,59362.0,59361.0,0.4048]
["bitfinex","BTCUSD",1724970263586,0.53378826,59362.0,59361.0,0.4148]
["bitfinex","BTCUSD",1724970263806,0.53278826,59362.0,59361.0,0.4048]
["bitfinex","BTCUSD",1724970264023,0.53178826,59362.0,59361.0,0.3908]
["bitfinex","BTCUSD",1724970264243,0.53378826,59362.0,59361.0,0.4088]
["bitfinex","BTCUSD",1724970264707,0.53278826,59362.0,59361.0,0.3988]
["bitfinex","BTCUSD",1724970265141,0.53278826,59362.0,59361.0,0.4078]
["bitfinex","BTCUSD",1724970265355,0.86970326,59362.0,59361.0,0.3998]
["bitfinex","BTCUSD",1724970265574,0.86970326,59362.0,59361.0,0.4088]
["bitfinex","BTCUSD",1724970265798,0.87152226,59362.0,59361.0,0.4088]
["bitfinex","BTCUSD",1724970266024,0.53460726,59362.0,59361.0,0.4088]
["bitfinex","BTCUSD",1724970266248,0.87152226,59362.0,59361.0,0.4088]
["bitfinex","BTCUSD",1724970268631,0.845106,59362.0,59361.0,0.4088]
["bitfinex","BTCUSD",1724970271144,1.38075561,59362.0,59361.0,0.018]
["bitfinex","BTCUSD",1724970271388,1.68895561,59362.0,59361.0,0.018]
["bitfinex","BTCUSD",1724970271629,2.03087061,59362.0,59361.0,0.018]
["bitfinex","BTCUSD",1724970271863,2.20017061,59362.0,59361.0,0.018]
["bitfinex","BTCUSD",1724970272297,2.19717061,59362.0,59361.0,0.009]
["bitfinex","BTCUSD",1724970272526,2.19717061,59362.0,59348.0,0.50540786]
["bitfinex","BTCUSD",1724970272527,0.505483,59349.0,59348.0,0.91580786]
["bitfinex","BTCUSD",1724970272729,0.123819,59362.0,59351.0,0.4104]
["bitfinex","BTCUSD",1724970272730,0.1,59361.0,59351.0,0.4104]
["bitfinex","BTCUSD",1724970272942,0.168483,59353.0,59352.0,0.6001]
["bitfinex","BTCUSD",1724970273161,0.505449,59353.0,59352.0,0.6001]
["bitfinex","BTCUSD",1724970273384,0.168483,59353.0,59352.0,0.6001]
["bitfinex","BTCUSD",1724970273614,1.13745893,59353.0,59352.0,0.4104]
["bitfinex","BTCUSD",1724970273824,0.168494,59349.0,59348.0,0.5907]
["bitfinex","BTCUSD",1724970274046,1.13751593,59349.0,59348.0,0.3968]
["bitfinex","BTCUSD",1724970274279,1.47450493,59349.0,59348.0,0.3968]
["bitfinex","BTCUSD",1724970275358,1.47550493,59349.0,59348.0,0.4038]
["bitfinex","BTCUSD",1724970275789,0.8698939,59349.0,59348.0,0.4038]
["bitfinex","BTCUSD",1724970276226,0.8708939,59349.0,59348.0,0.4108]
["bitfinex","BTCUSD",1724970276431,0.8708939,59349.0,59348.0,0.4038]
["bitfinex","BTCUSD",1724970276861,0.8718939,59349.0,59348.0,0.4108]
["bitfinex","BTCUSD",1724970277284,0.8708939,59349.0,59348.0,0.4038]
["bitfinex","BTCUSD",1724970277497,0.8718939,59349.0,59348.0,0.4098]
["bitfinex","BTCUSD",1724970277712,0.8727129,59349.0,59348.0,0.4098]
["bitfinex","BTCUSD",1724970278137,0.8717129,59349.0,59348.0,0.4038]
["bitfinex","BTCUSD",1724970278349,0.8727129,59349.0,59348.0,0.4098]
["bitfinex","BTCUSD",1724970278555,0.846291,59349.0,59348.0,0.4098]
["bitfinex","BTCUSD",1724970279445,1.6284723,59349.0,59348.0,0.013]
["bitfinex","BTCUSD",1724970279657,1.18328,59349.0,59348.0,0.013]
["bitfinex","BTCUSD",1724970280500,1.18228,59349.0,59348.0,0.007]
["bitfinex","BTCUSD",1724970280720,1.17958,59343.0,59341.0,0.4112543]
["bitfinex","BTCUSD",1724970280930,1.47462393,59343.0,59341.0,0.4112543]
["bitfinex","BTCUSD",1724970282460,1.47462393,59343.0,59342.0,0.015009]
["bitfinex","BTCUSD",1724970282679,1.47562393,59343.0,59342.0,0.015009]
["bitfinex","BTCUSD",1724970282900,1.50204871,59343.0,59342.0,0.015009]
["bitfinex","BTCUSD",1724970283313,1.50204871,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970283724,1.50204871,59343.0,59342.0,0.015009]
["bitfinex","BTCUSD",1724970284151,1.50204871,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970287810,0.86998178,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970288333,0.843557,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970288962,1.18058,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970289500,1.18058,59343.0,59342.0,0.036047]
["bitfinex","BTCUSD",1724970291416,1.20700471,59343.0,59342.0,0.036047]
["bitfinex","BTCUSD",1724970292662,0.02742471,59343.0,59342.0,0.450147]
["bitfinex","BTCUSD",1724970292868,0.02742471,59343.0,59342.0,0.643047]
["bitfinex","BTCUSD",1724970293108,0.02742471,59343.0,59342.0,1.14859]
["bitfinex","BTCUSD",1724970293239,0.02742471,59343.0,59342.0,1.485619]
["bitfinex","BTCUSD",1724970293647,0.02742471,59343.0,59342.0,1.481619]
["bitfinex","BTCUSD",1724970294115,0.02842471,59343.0,59342.0,1.487619]
["bitfinex","BTCUSD",1724970294654,0.02742471,59343.0,59342.0,1.481619]
["bitfinex","BTCUSD",1724970295513,0.02842471,59343.0,59342.0,1.492619]
["bitfinex","BTCUSD",1724970295712,0.02742471,59343.0,59342.0,1.823648]
["bitfinex","BTCUSD",1724970295972,0.02742471,59343.0,59342.0,1.822648]
["bitfinex","BTCUSD",1724970296202,0.02842471,59343.0,59342.0,1.833648]
["bitfinex","BTCUSD",1724970298390,0.002,59343.0,59342.0,1.833648]
["bitfinex","BTCUSD",1724970298801,0.002,59343.0,59342.0,3.107248]
["bitfinex","BTCUSD",1724970300723,0.002,59343.0,59342.0,1.927647]
["bitfinex","BTCUSD",1724970301154,0.002,59343.0,59342.0,2.096161]
["bitfinex","BTCUSD",1724970301358,0.002,59343.0,59342.0,2.43319]
["bitfinex","BTCUSD",1724970302036,0.170511,59343.0,59342.0,1.927647]
["bitfinex","BTCUSD",1724970302260,0.5245851,59343.0,59342.0,1.320647]
["bitfinex","BTCUSD",1724970302475,1.0289081,59343.0,59342.0,1.320647]
["bitfinex","BTCUSD",1724970302685,1.0289081,59343.0,59342.0,1.310647]
["bitfinex","BTCUSD",1724970302686,1.34788,59343.0,59342.0,1.310647]
["bitfinex","BTCUSD",1724970302909,0.506534,59343.0,59342.0,1.725747]
["bitfinex","BTCUSD",1724970303114,0.02842374,59343.0,59342.0,2.42459]
["bitfinex","BTCUSD",1724970303325,0.02842374,59343.0,59342.0,1.488019]
["bitfinex","BTCUSD",1724970303560,0.02742374,59343.0,59342.0,1.14099]
["bitfinex","BTCUSD",1724970304183,0.02742374,59343.0,59342.0,1.12999]
["bitfinex","BTCUSD",1724970304184,0.02642374,59343.0,59342.0,1.12999]
["bitfinex","BTCUSD",1724970304385,0.02642374,59343.0,59342.0,1.13399]
["bitfinex","BTCUSD",1724970304823,0.02642374,59343.0,59342.0,1.12999]
["bitfinex","BTCUSD",1724970305034,0.02642374,59343.0,59342.0,1.14299]
["bitfinex","BTCUSD",1724970305248,0.000819,59349.0,59348.0,0.67399]
["bitfinex","BTCUSD",1724970305470,0.000819,59349.0,59348.0,1.84023093]
["bitfinex","BTCUSD",1724970305886,0.000819,59349.0,59348.0,2.55119156]
["bitfinex","BTCUSD",1724970306100,0.000819,59349.0,59348.0,2.62683067]
["bitfinex","BTCUSD",1724970306310,0.000819,59349.0,59348.0,1.92761123]
["bitfinex","BTCUSD",1724970306524,0.000819,59349.0,59348.0,1.877182]
["bitfinex","BTCUSD",1724970306777,0.000819,59349.0,59348.0,1.891182]
["bitfinex","BTCUSD",1724970306985,0.000819,59349.0,59348.0,0.780197]
["bitfinex","BTCUSD",1724970307199,0.000819,59349.0,59348.0,0.6117]
["bitfinex","BTCUSD",1724970307417,0.000819,59349.0,59348.0,1.117192]
["bitfinex","BTCUSD",1724970307831,0.000819,59349.0,59348.0,1.791182]
["bitfinex","BTCUSD",1724970308445,0.001819,59349.0,59348.0,1.805182]
["bitfinex","BTCUSD",1724970308658,0.001819,59349.0,59348.0,1.791182]
["bitfinex","BTCUSD",1724970308873,0.001819,59349.0,59348.0,1.805182]
["bitfinex","BTCUSD",1724970309081,0.000819,59349.0,59348.0,1.791182]
["bitfinex","BTCUSD",1724970309324,0.001819,59349.0,59348.0,1.805182]
["bitfinex","BTCUSD",1724970309507,0.001819,59349.0,59348.0,1.468187]
["bitfinex","BTCUSD",1724970313589,0.001819,59349.0,59348.0,0.434]
["bitfinex","BTCUSD",1724970313805,0.170313,59349.0,59348.0,0.028]
["bitfinex","BTCUSD",1724970314020,1.18128,59349.0,59348.0,0.028]
["bitfinex","BTCUSD",1724970314700,1.18128,59349.0,59348.0,0.014]
["bitfinex","BTCUSD",1724970314902,0.168511,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970315121,0.505534,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970315540,0.53195682,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970315754,0.02642282,59343.0,59342.0,1.439081]
["bitfinex","BTCUSD",1724970316268,0.02742282,59343.0,59342.0,1.454081]
["bitfinex","BTCUSD",1724970316716,0.02642282,59343.0,59342.0,1.446081]
["bitfinex","BTCUSD",1724970317627,0.02642282,59343.0,59342.0,1.109052]
["bitfinex","BTCUSD",1724970317841,0.02642282,59343.0,59342.0,0.399409]
["bitfinex","BTCUSD",1724970318261,0.02742282,59343.0,59342.0,0.592923]
["bitfinex","BTCUSD",1724970318478,0.001,59343.0,59342.0,0.410409]
["bitfinex","BTCUSD",1724970318704,0.168511,59343.0,59342.0,0.022009]
["bitfinex","BTCUSD",1724970318933,0.505534,59343.0,59342.0,0.022009]
["bitfinex","BTCUSD",1724970319166,0.169511,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970319384,0.169511,59343.0,59342.0,0.033009]
["bitfinex","BTCUSD",1724970319642,0.842557,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970319832,0.842557,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970319833,1.18058,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970320060,1.37438,59343.0,59342.0,0.019009]
["bitfinex","BTCUSD",1724970321105,1.37438,59343.0,59342.0,0.021009]
["bitfinex","BTCUSD",1724970321106,1.37338,59343.0,59342.0,0.021009]
["bitfinex","BTCUSD",1724970321523,1.37438,59343.0,59342.0,0.032009]
["bitfinex","BTCUSD",1724970321939,1.37338,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970322172,0.168511,59343.0,59342.0,0.015009]
["bitfinex","BTCUSD",1724970322377,0.168511,59343.0,59342.0,0.600209]
["bitfinex","BTCUSD",1724970322594,0.168511,59343.0,59342.0,0.402209]
["bitfinex","BTCUSD",1724970323004,0.1949342,59343.0,59342.0,0.397209]
["bitfinex","BTCUSD",1724970323412,0.5319572,59343.0,59342.0,0.397209]
["bitfinex","BTCUSD",1724970323859,0.5319572,59343.0,59342.0,0.390209]
["bitfinex","BTCUSD",1724970323860,0.1949342,59343.0,59342.0,0.390209]
["bitfinex","BTCUSD",1724970324487,0.0274232,59343.0,59342.0,0.569723]
["bitfinex","BTCUSD",1724970324726,0.0274232,59343.0,59342.0,0.401209]
["bitfinex","BTCUSD",1724970324930,0.0274232,59343.0,59342.0,0.582723]
["bitfinex","BTCUSD",1724970325355,0.1949342,59343.0,59342.0,0.021009]
["bitfinex","BTCUSD",1724970325563,0.1949342,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970325762,0.1959342,59343.0,59342.0,0.020009]
["bitfinex","BTCUSD",1724970326007,0.1959342,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970327539,0.5329572,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970327763,0.1959342,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970328594,0.169511,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970329808,0.001,59343.0,59342.0,0.419409]
["bitfinex","BTCUSD",1724970330338,0.001,59343.0,59342.0,0.924952]
["bitfinex","BTCUSD",1724970330818,0.506534,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970331076,0.169511,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970331278,0.506534,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970331711,0.53295739,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970331917,0.86998039,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970332334,0.86898039,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970332777,2.32621052,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970333053,2.44921052,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970333311,2.34793248,59343.0,59342.0,0.034009]
["bitfinex","BTCUSD",1724970333791,2.34793248,59343.0,59342.0,0.020009]
["bitfinex","BTCUSD",1724970334043,2.34793248,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970334274,2.35193248,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970334507,2.34693248,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970334759,2.35393248,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970335237,2.34693248,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970335466,1.98372848,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970335708,1.50092239,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970336868,1.49992239,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970337352,1.32082239,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970337575,1.294399,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970337801,1.294399,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970337802,1.288399,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970338049,1.284399,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970338514,1.280399,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970339021,1.281399,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970340091,1.281399,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970340300,0.001819,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970340502,0.000819,59349.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970340503,0.000819,59349.0,59342.0,0.405009]
["bitfinex","BTCUSD",1724970340708,0.19493523,59343.0,59342.0,0.405009]
["bitfinex","BTCUSD",1724970340909,0.02642423,59343.0,59342.0,0.405009]
["bitfinex","BTCUSD",1724970341113,0.168502,59347.0,59342.0,0.405009]
["bitfinex","BTCUSD",1724970341317,0.000819,59349.0,59342.0,0.404009]
["bitfinex","BTCUSD",1724970341523,0.1685,59347.0,59342.0,0.572521]
["bitfinex","BTCUSD",1724970341725,0.336999,59348.0,59342.0,0.405009]
["bitfinex","BTCUSD",1724970341931,0.16851,59344.0,59342.0,0.405009]
["bitfinex","BTCUSD",1724970342360,0.168511,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970342608,0.842557,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970342804,1.17958,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970343215,1.17958,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970343419,1.17958,59343.0,59342.0,0.009009]
["bitfinex","BTCUSD",1724970343621,1.17958,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970344029,1.17958,59343.0,59342.0,0.012009]
["bitfinex","BTCUSD",1724970344232,1.17958,59343.0,59342.0,0.008009]
["bitfinex","BTCUSD",1724970344434,1.17958,59343.0,59342.0,0.015009]
["bitfinex","BTCUSD",1724970344836,0.86898253,59343.0,59342.0,0.015009]
["bitfinex","BTCUSD",1724970345680,0.02642553,59343.0,59342.0,1.78191]
["bitfinex","BTCUSD",1724970345888,0.02642553,59343.0,59342.0,2.41394509]
["bitfinex","BTCUSD",1724970346324,0.02642553,59343.0,59342.0,2.07691609]
["bitfinex","BTCUSD",1724970346760,0.02642553,59343.0,59342.0,2.06991609]
["bitfinex","BTCUSD",1724970347209,0.02824453,59343.0,59342.0,1.80291]
["bitfinex","BTCUSD",1724970348105,0.02824453,59343.0,59342.0,0.791823]
["bitfinex","BTCUSD",1724970348352,0.02824453,59343.0,59342.0,1.128852]
["bitfinex","BTCUSD",1724970348554,0.001819,59343.0,59342.0,1.128852]
["bitfinex","BTCUSD",1724970348940,0.001819,59343.0,59342.0,1.465881]
["bitfinex","BTCUSD",1724970352815,0.001819,59343.0,59342.0,1.80291]
["bitfinex","BTCUSD",1724970353044,0.02823851,59343.0,59342.0,1.80291]
["bitfinex","BTCUSD",1724970353263,0.02823851,59343.0,59342.0,2.43994509]
["bitfinex","BTCUSD",1724970354123,0.02723851,59343.0,59342.0,2.4783724]
["bitfinex","BTCUSD",1724970354352,0.02823851,59343.0,59342.0,2.4923724]
["bitfinex","BTCUSD",1724970354557,0.02823851,59343.0,59342.0,2.4783724]
["bitfinex","BTCUSD",1724970354758,0.02823851,59343.0,59342.0,2.4923724]
["bitfinex","BTCUSD",1724970354935,0.02723851,59343.0,59342.0,2.4783724]
["bitfinex","BTCUSD",1724970355168,0.02723851,59343.0,59342.0,2.50357905]
["bitfinex","BTCUSD",1724970355448,0.000819,59349.0,59348.0,1.523477]
["bitfinex","BTCUSD",1724970355677,0.000819,59349.0,59348.0,2.85507809]
["bitfinex","BTCUSD",1724970356123,0.000819,59349.0,59348.0,3.30466155]
["bitfinex","BTCUSD",1724970356338,0.02641631,59359.0,59358.0,2.37982709]
["bitfinex","BTCUSD",1724970356564,0.000819,59361.0,59360.0,0.844317]
["bitfinex","BTCUSD",1724970356785,0.000819,59361.0,59360.0,2.684517]
["bitfinex","BTCUSD",1724970357002,0.000819,59361.0,59360.0,3.358371]
["bitfinex","BTCUSD",1724970357442,0.000819,59361.0,59360.0,3.363371]
["bitfinex","BTCUSD",1724970357674,0.000819,59361.0,59360.0,3.463371]
["bitfinex","BTCUSD",1724970357915,0.000819,59361.0,59360.0,3.491371]
["bitfinex","BTCUSD",1724970358533,0.000819,59361.0,59360.0,3.514371]
["bitfinex","BTCUSD",1724970360023,0.000818,59384.0,59361.0,1.533144]
["bitfinex","BTCUSD",1724970360234,0.000818,59384.0,59361.0,2.559665]
["bitfinex","BTCUSD",1724970361174,0.000818,59384.0,59383.0,1.40859]
["bitfinex","BTCUSD",1724970361636,0.000818,59384.0,59383.0,1.745386]
["bitfinex","BTCUSD",1724970362924,0.02722216,59384.0,59383.0,1.745386]
["bitfinex","BTCUSD",1724970364271,0.02722216,59384.0,59383.0,1.759386]
["bitfinex","BTCUSD",1724970364505,0.02722216,59384.0,59383.0,0.014]
["bitfinex","BTCUSD",1724970364506,0.53240816,59384.0,59383.0,0.014]
["bitfinex","BTCUSD",1724970364755,0.19561716,59384.0,59383.0,0.028]
["bitfinex","BTCUSD",1724970365008,0.53240816,59384.0,59383.0,0.028]
["bitfinex","BTCUSD",1724970365267,0.19561716,59384.0,59383.0,0.028]
["bitfinex","BTCUSD",1724970365472,0.86919916,59384.0,59383.0,0.014]
["bitfinex","BTCUSD",1724970365897,0.86919916,59384.0,59383.0,0.02]
["bitfinex","BTCUSD",1724970366379,0.86919916,59384.0,59383.0,0.006]
["bitfinex","BTCUSD",1724970366628,0.94482902,59384.0,59383.0,0.015]
["bitfinex","BTCUSD",1724970366845,0.60803802,59384.0,59383.0,0.015]
["bitfinex","BTCUSD",1724970367018,0.63444526,59384.0,59383.0,0.009]
["bitfinex","BTCUSD",1724970367260,0.336812,59381.0,59375.0,0.00336801]
["bitfinex","BTCUSD",1724970367440,0.168405,59381.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724970368401,0.168416,59377.0,59372.0,0.546928]
["bitfinex","BTCUSD",1724970368604,0.168416,59377.0,59376.0,0.01]
["bitfinex","BTCUSD",1724970369023,0.168414,59378.0,59376.0,0.01]
["bitfinex","BTCUSD",1724970369971,0.336813,59381.0,59368.0,0.3926]
["bitfinex","BTCUSD",1724970369972,0.168427,59373.0,59368.0,0.3926]
["bitfinex","BTCUSD",1724970370196,0.168424,59374.0,59366.0,0.336891]
["bitfinex","BTCUSD",1724970370402,0.168419,59376.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970370618,0.02640962,59373.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724970370828,0.02640962,59373.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724970371035,0.168421,59375.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724970372211,0.168421,59375.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970372410,0.336832,59377.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970372689,0.168426,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970373088,0.2947325,59378.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970373089,0.16842,59376.0,59372.0,0.182429]
["bitfinex","BTCUSD",1724970373218,0.336825,59378.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970373219,0.168422,59375.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970373428,0.168422,59375.0,59370.0,0.168433]
["bitfinex","BTCUSD",1724970373627,0.168422,59375.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970373865,0.336843,59375.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970374060,0.336835,59377.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970374061,0.699879,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1724970374259,0.33688,59369.0,59364.0,0.475]
["bitfinex","BTCUSD",1724970374671,0.336865,59371.0,59364.0,0.475]
["bitfinex","BTCUSD",1724970374872,0.168445,59367.0,59364.0,0.475]
["bitfinex","BTCUSD",1724970375137,0.02641184,59368.0,59364.0,0.475]
["bitfinex","BTCUSD",1724970375779,0.699965,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724970376204,0.168455,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724970376609,0.505365,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724970377863,0.505365,59363.0,59362.0,0.0088998]
["bitfinex","BTCUSD",1724970378322,0.505365,59363.0,59362.0,0.0138998]
["bitfinex","BTCUSD",1724970380157,0.842275,59363.0,59362.0,0.0138998]
["bitfinex","BTCUSD",1724970380364,1.036875,59363.0,59362.0,0.0138998]
["bitfinex","BTCUSD",1724970380576,1.373785,59363.0,59362.0,0.0138998]
["bitfinex","BTCUSD",1724970380780,1.8681175,59363.0,59362.0,0.0138998]
["bitfinex","BTCUSD",1724970381220,1.8681175,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724970381433,1.8681175,59363.0,59362.0,0.0138998]
["bitfinex","BTCUSD",1724970381871,1.8681175,59363.0,59362.0,0.0058998]
["bitfinex","BTCUSD",1724970382081,1.8681175,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970383146,1.89453556,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970384895,2.0630872,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970385106,2.5379972,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970385536,2.5399972,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970387266,2.5379972,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970388493,2.51157914,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970390151,2.51357914,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970391834,2.51157914,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970393122,2.53899993,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970393322,2.53999993,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970395452,2.37144829,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970397753,1.99453829,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970397998,1.60533829,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970398438,1.5789175,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970401532,1.5739175,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970401667,1.93365188,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970402290,1.7735175,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970402892,1.79993724,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970404093,1.80193724,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970405624,1.79993724,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970405831,1.60533724,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970408732,1.74746914,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970408933,1.5789175,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970409866,1.5809175,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970410075,1.6089175,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970410541,1.9458275,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970410762,1.9508275,59363.0,59362.0,0.0028998]
["bitfinex","BTCUSD",1724970411157,0.005,59357.0,59347.0,0.401]
["bitfinex","BTCUSD",1724970411378,0.168509,59344.0,59343.0,0.3951]
["bitfinex","BTCUSD",1724970411560,1.1372775,59344.0,59343.0,0.3951]
["bitfinex","BTCUSD",1724970411775,1.4742955,59344.0,59343.0,0.3951]
["bitfinex","BTCUSD",1724970413019,1.50072016,59344.0,59343.0,0.3951]
["bitfinex","BTCUSD",1724970413659,1.50072016,59344.0,59343.0,0.3961]
["bitfinex","BTCUSD",1724970414150,0.48966616,59344.0,59343.0,0.3961]
["bitfinex","BTCUSD",1724970414381,0.19493366,59344.0,59343.0,0.3961]
["bitfinex","BTCUSD",1724970414608,0.53195166,59344.0,59343.0,0.3961]
["bitfinex","BTCUSD",1724970417601,0.53195166,59344.0,59343.0,0.3969998]
["bitfinex","BTCUSD",1724970418493,0.505527,59344.0,59343.0,0.3969998]
["bitfinex","BTCUSD",1724970418697,0.168505,59346.0,59343.0,0.3969998]
["bitfinex","BTCUSD",1724970418919,0.1,59345.0,59343.0,0.3969998]
["bitfinex","BTCUSD",1724970419127,0.336991,59349.0,59344.0,0.3951]
["bitfinex","BTCUSD",1724970419342,0.168503,59346.0,59344.0,0.3951]
["bitfinex","BTCUSD",1724970420760,0.168503,59346.0,59344.0,0.3991]
["bitfinex","BTCUSD",1724970420988,0.1,59350.0,59345.0,0.3951]
["bitfinex","BTCUSD",1724970421208,0.1,59352.0,59347.0,0.3951]
["bitfinex","BTCUSD",1724970421474,0.1,59352.0,59346.0,0.337006]
["bitfinex","BTCUSD",1724970421475,0.268486,59352.0,59349.0,0.3951]
["bitfinex","BTCUSD",1724970421937,0.01264025,59355.0,59349.0,0.3951]
["bitfinex","BTCUSD",1724970421938,0.01264025,59355.0,59351.0,0.1885]
["bitfinex","BTCUSD",1724970422161,0.01264025,59355.0,59352.0,0.3951]
["bitfinex","BTCUSD",1724970422162,0.50545,59353.0,59352.0,0.3951]
["bitfinex","BTCUSD",1724970422386,0.842416,59353.0,59352.0,0.3951]
["bitfinex","BTCUSD",1724970422614,0.168495,59349.0,59348.0,0.3951]
["bitfinex","BTCUSD",1724970423086,0.505484,59349.0,59348.0,0.3951]
["bitfinex","BTCUSD",1724970423331,0.168495,59349.0,59348.0,0.3951]
["bitfinex","BTCUSD",1724970423807,0.674012,59346.0,59345.0,0.011]
["bitfinex","BTCUSD",1724970424131,0.674012,59346.0,59345.0,0.4078]
["bitfinex","BTCUSD",1724970424132,0.842515,59346.0,59345.0,0.4078]
["bitfinex","BTCUSD",1724970424230,0.842515,59346.0,59345.0,0.40799255]
["bitfinex","BTCUSD",1724970424706,0.86893888,59346.0,59345.0,0.40799255]
["bitfinex","BTCUSD",1724970425186,1.20594488,59346.0,59345.0,0.01219255]
["bitfinex","BTCUSD",1724970425393,1.20594488,59346.0,59345.0,0.00019255]
["bitfinex","BTCUSD",1724970426239,1.20594488,59346.0,59345.0,0.01019255]
["bitfinex","BTCUSD",1724970426877,1.20594488,59346.0,59345.0,0.02219255]
["bitfinex","BTCUSD",1724970429171,1.20594488,59346.0,59345.0,0.21729235]
["bitfinex","BTCUSD",1724970429414,0.86893888,59346.0,59345.0,0.21729235]
["bitfinex","BTCUSD",1724970430894,1.20594488,59346.0,59345.0,0.02309235]
["bitfinex","BTCUSD",1724970431334,1.37449652,59346.0,59345.0,0.02309235]
["bitfinex","BTCUSD",1724970431595,1.68707864,59346.0,59345.0,0.02309235]
["bitfinex","BTCUSD",1724970431805,1.81507864,59346.0,59345.0,0.02309235]
["bitfinex","BTCUSD",1724970432894,1.81507864,59346.0,59345.0,0.01109235]
["bitfinex","BTCUSD",1724970433116,1.81507864,59346.0,59345.0,0.00109235]
["bitfinex","BTCUSD",1724970433117,1.279521,59346.0,59345.0,0.00109235]
["bitfinex","BTCUSD",1724970433344,1.281521,59346.0,59345.0,0.00109235]
["bitfinex","BTCUSD",1724970433553,1.281521,59346.0,59345.0,0.00209235]
["bitfinex","BTCUSD",1724970433761,1.283521,59346.0,59345.0,0.00309235]
["bitfinex","BTCUSD",1724970434248,1.41310153,59346.0,59345.0,0.00109235]
["bitfinex","BTCUSD",1724970434668,1.41510153,59346.0,59345.0,0.00109235]
["bitfinex","BTCUSD",1724970434871,1.41510153,59346.0,59345.0,0.00209235]
["bitfinex","BTCUSD",1724970435708,1.44152764,59346.0,59345.0,0.00209235]
["bitfinex","BTCUSD",1724970435917,1.43952764,59346.0,59345.0,0.00209235]
["bitfinex","BTCUSD",1724970436132,1.43952764,59346.0,59345.0,0.00109235]
["bitfinex","BTCUSD",1724970436347,1.44152764,59346.0,59345.0,0.00109235]
["bitfinex","BTCUSD",1724970436557,1.44152764,59346.0,59345.0,0.00209235]
["bitfinex","BTCUSD",1724970438469,1.41510153,59346.0,59345.0,0.00209235]
["bitfinex","BTCUSD",1724970438881,1.75210753,59346.0,59345.0,0.00209235]
["bitfinex","BTCUSD",1724970439359,1.75210753,59346.0,59345.0,0.00226834]
["bitfinex","BTCUSD",1724970439545,1.618527,59346.0,59345.0,0.00226834]
["bitfinex","BTCUSD",1724970439748,1.618527,59346.0,59345.0,0.60696834]
["bitfinex","BTCUSD",1724970439956,1.616527,59346.0,59345.0,0.60796834]
["bitfinex","BTCUSD",1724970440688,1.279521,59346.0,59345.0,0.60696834]
["bitfinex","BTCUSD",1724970440927,1.281521,59346.0,59345.0,0.60696834]
["bitfinex","BTCUSD",1724970442087,1.279521,59346.0,59345.0,0.60696834]
["bitfinex","BTCUSD",1724970442590,1.281521,59346.0,59345.0,0.60696834]
["bitfinex","BTCUSD",1724970442828,1.279521,59346.0,59345.0,0.60696834]
["bitfinex","BTCUSD",1724970443072,1.281521,59346.0,59345.0,0.60696834]
["bitfinex","BTCUSD",1724970443778,1.281521,59346.0,59345.0,0.40906834]
["bitfinex","BTCUSD",1724970444000,1.79549739,59346.0,59345.0,0.00126834]
["bitfinex","BTCUSD",1724970444224,1.79549739,59346.0,59330.0,0.1881]
["bitfinex","BTCUSD",1724970444225,0.005,59338.0,59330.0,0.1881]
["bitfinex","BTCUSD",1724970444461,0.005,59338.0,59329.0,0.403109]
["bitfinex","BTCUSD",1724970444462,1.1374325,59333.0,59329.0,0.009009]
["bitfinex","BTCUSD",1724970444671,0.505645,59330.0,59329.0,0.009009]
["bitfinex","BTCUSD",1724970444901,1.37217675,59330.0,59329.0,0.009009]
["bitfinex","BTCUSD",1724970445116,1.70927375,59330.0,59329.0,0.009009]
["bitfinex","BTCUSD",1724970445943,1.7217174,59330.0,59329.0,0.009009]
["bitfinex","BTCUSD",1724970446664,1.279839,59330.0,59329.0,0.009009]
["bitfinex","BTCUSD",1724970446898,1.279839,59330.0,59329.0,0.390709]
["bitfinex","BTCUSD",1724970446899,1.284839,59330.0,59329.0,0.390709]
["bitfinex","BTCUSD",1724970447453,0.610645,59330.0,59329.0,0.390709]
["bitfinex","BTCUSD",1724970447705,0.171548,59330.0,59329.0,0.576309]
["bitfinex","BTCUSD",1724970447944,0.003,59330.0,59329.0,0.576309]
["bitfinex","BTCUSD",1724970448204,0.003,59330.0,59329.0,0.74486]
["bitfinex","BTCUSD",1724970448433,0.171548,59330.0,59329.0,0.576309]
["bitfinex","BTCUSD",1724970448681,0.168548,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970449149,0.846742,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970449390,0.849742,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970449647,0.842742,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970449884,0.170548,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970450562,0.507645,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970450811,0.170548,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970451032,0.19697733,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970451249,0.02842933,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970451888,0.19697733,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970452542,0.02842933,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970453496,0.53407433,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970453915,0.87117133,59330.0,59329.0,0.575309]
["bitfinex","BTCUSD",1724970454700,0.87117133,59330.0,59329.0,0.388709]
["bitfinex","BTCUSD",1724970454701,1.20826833,59330.0,59329.0,0.388709]
["bitfinex","BTCUSD",1724970454899,1.20826833,59330.0,59329.0,0.009009]
["bitfinex","BTCUSD",1724970455259,0.87117133,59330.0,59329.0,0.009009]
["bitfinex","BTCUSD",1724970455633,0.87117133,59330.0,59329.0,0.400109]
["bitfinex","BTCUSD",1724970458359,0.844742,59330.0,59329.0,0.400109]
["bitfinex","BTCUSD",1724970459191,0.843742,59330.0,59329.0,0.400109]
["bitfinex","BTCUSD",1724970459394,0.843742,59330.0,59329.0,0.402109]
["bitfinex","BTCUSD",1724970459599,0.842742,59330.0,59329.0,0.402109]
["bitfinex","BTCUSD",1724970459847,0.842742,59330.0,59329.0,0.404109]
["bitfinex","BTCUSD",1724970460312,0.842742,59330.0,59329.0,0.40435497]
["bitfinex","BTCUSD",1724970460962,1.18006,59319.0,59318.0,0.01005808]
["bitfinex","BTCUSD",1724970461429,1.61722,59319.0,59318.0,0.01005808]
["bitfinex","BTCUSD",1724970461635,1.61722,59319.0,59318.0,0.01030405]
["bitfinex","BTCUSD",1724970462984,1.28006,59319.0,59318.0,0.01030405]
["bitfinex","BTCUSD",1724970463631,1.28306,59319.0,59318.0,0.01130405]
["bitfinex","BTCUSD",1724970463842,1.29006,59319.0,59318.0,0.01130405]
["bitfinex","BTCUSD",1724970464075,1.12148,59319.0,59318.0,0.39090405]
["bitfinex","BTCUSD",1724970464285,1.29006,59319.0,59318.0,0.39090405]
["bitfinex","BTCUSD",1724970464499,0.60574,59319.0,59318.0,0.38990405]
["bitfinex","BTCUSD",1724970464711,0.17458,59319.0,59318.0,0.39090405]
["bitfinex","BTCUSD",1724970464919,0.51174,59319.0,59318.0,0.39090405]
["bitfinex","BTCUSD",1724970465125,0.51174,59319.0,59318.0,0.39190405]
["bitfinex","BTCUSD",1724970465355,0.51874,59319.0,59318.0,0.39190405]
["bitfinex","BTCUSD",1724970465560,0.51174,59319.0,59318.0,0.39090405]
["bitfinex","BTCUSD",1724970465767,0.51174,59319.0,59318.0,0.39490405]
["bitfinex","BTCUSD",1724970466002,0.50574,59319.0,59318.0,0.39390405]
["bitfinex","BTCUSD",1724970466492,0.50574,59319.0,59318.0,0.39690405]
["bitfinex","BTCUSD",1724970466940,0.50574,59319.0,59318.0,0.39390405]
["bitfinex","BTCUSD",1724970467168,0.50574,59319.0,59318.0,0.39890405]
["bitfinex","BTCUSD",1724970467401,0.50574,59319.0,59318.0,0.39980495]
["bitfinex","BTCUSD",1724970471426,0.50574,59319.0,59318.0,0.39580495]
["bitfinex","BTCUSD",1724970471946,0.50574,59319.0,59318.0,0.40080495]
["bitfinex","BTCUSD",1724970472876,0.2947325,59325.0,59318.0,0.39580495]
["bitfinex","BTCUSD",1724970473125,0.2947325,59325.0,59319.0,0.35628]
["bitfinex","BTCUSD",1724970473373,0.168572,59322.0,59320.0,0.3796]
["bitfinex","BTCUSD",1724970474595,0.168572,59322.0,59320.0,0.3786]
["bitfinex","BTCUSD",1724970475549,0.168574,59321.0,59320.0,0.3856]
["bitfinex","BTCUSD",1724970475981,0.168574,59321.0,59320.0,0.3936]
["bitfinex","BTCUSD",1724970476659,0.168574,59321.0,59320.0,0.38576424]
["bitfinex","BTCUSD",1724970476902,0.169574,59321.0,59320.0,0.39376424]
["bitfinex","BTCUSD",1724970477355,0.168574,59321.0,59320.0,0.38576424]
["bitfinex","BTCUSD",1724970477840,0.169574,59321.0,59320.0,0.38676424]
["bitfinex","BTCUSD",1724970478058,0.169574,59321.0,59320.0,0.39476424]
["bitfinex","BTCUSD",1724970478475,0.169574,59321.0,59320.0,0.38676424]
["bitfinex","BTCUSD",1724970478682,0.169574,59321.0,59320.0,0.39776424]
["bitfinex","BTCUSD",1724970479045,0.02643302,59324.0,59320.0,0.38976424]
["bitfinex","BTCUSD",1724970479273,0.000819,59321.0,59320.0,0.38976424]
["bitfinex","BTCUSD",1724970479474,0.000819,59321.0,59320.0,0.56934124]
["bitfinex","BTCUSD",1724970479475,0.001819,59321.0,59320.0,0.56934124]
["bitfinex","BTCUSD",1724970479678,0.001819,59321.0,59320.0,1.10269524]
["bitfinex","BTCUSD",1724970479878,0.001819,59321.0,59320.0,1.42884925]
["bitfinex","BTCUSD",1724970479879,0.000819,59321.0,59320.0,1.42884925]
["bitfinex","BTCUSD",1724970480082,0.000819,59321.0,59320.0,1.09169525]
["bitfinex","BTCUSD",1724970480283,0.000819,59321.0,59320.0,1.09969525]
["bitfinex","BTCUSD",1724970480696,0.000819,59321.0,59320.0,1.09169525]
["bitfinex","BTCUSD",1724970480901,0.000819,59321.0,59320.0,1.08069525]
["bitfinex","BTCUSD",1724970481101,0.001819,59321.0,59320.0,1.09969525]
["bitfinex","BTCUSD",1724970481358,0.337104,59329.0,59322.0,0.381]
["bitfinex","BTCUSD",1724970481588,0.168557,59327.0,59324.0,0.381]
["bitfinex","BTCUSD",1724970481829,0.4632955,59325.0,59324.0,0.381]
["bitfinex","BTCUSD",1724970482049,0.8004215,59325.0,59324.0,0.38116425]
["bitfinex","BTCUSD",1724970482297,1.4746735,59325.0,59324.0,0.00016425]
["bitfinex","BTCUSD",1724970482542,2.1073995,59325.0,59324.0,0.00016425]
["bitfinex","BTCUSD",1724970482963,2.12024258,59325.0,59324.0,0.00516425]
["bitfinex","BTCUSD",1724970483201,1.80955112,59325.0,59324.0,0.00516425]
["bitfinex","BTCUSD",1724970483621,1.81055112,59325.0,59324.0,0.00516425]
["bitfinex","BTCUSD",1724970484246,1.81255112,59325.0,59324.0,0.00016425]
["bitfinex","BTCUSD",1724970484472,1.81155112,59325.0,59324.0,0.00016425]
["bitfinex","BTCUSD",1724970484678,2.14867712,59325.0,59324.0,0.00016425]
["bitfinex","BTCUSD",1724970485353,2.15067712,59325.0,59324.0,0.00016425]
["bitfinex","BTCUSD",1724970485775,2.15067712,59325.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970485776,1.18006,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970485990,1.4747925,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970486833,1.50122972,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970487047,1.50522972,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970487738,1.50722972,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970488456,1.4787925,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970488725,1.6743925,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970488953,2.44133175,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970489195,2.43933175,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970489438,2.45419335,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970489677,2.3063141,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970489906,2.3043141,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970490614,2.3063141,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970490850,2.3083141,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970491072,2.3063141,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970491307,2.3083141,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970491581,2.33475281,59319.0,59318.0,0.01095898]
["bitfinex","BTCUSD",1724970491817,2.33475281,59319.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970491818,0.505876,59303.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970492043,1.4751105,59303.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970492280,1.1378595,59303.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970492764,1.16430256,59303.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970493000,1.50155356,59303.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970493995,1.60155356,59303.0,59302.0,0.016998]
["bitfinex","BTCUSD",1724970494247,1.180515,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970494494,1.4752475,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970494704,1.5752475,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970494915,1.2379575,59296.0,59295.0,0.20135987]
["bitfinex","BTCUSD",1724970495168,0.19509167,59296.0,59295.0,0.20135987]
["bitfinex","BTCUSD",1724970495908,0.53738167,59296.0,59295.0,0.20135987]
["bitfinex","BTCUSD",1724970496378,0.20009167,59296.0,59295.0,0.58965987]
["bitfinex","BTCUSD",1724970496624,0.20009167,59296.0,59295.0,0.59265987]
["bitfinex","BTCUSD",1724970496835,0.03144667,59296.0,59295.0,0.59265987]
["bitfinex","BTCUSD",1724970497049,0.03144667,59296.0,59295.0,0.58965987]
["bitfinex","BTCUSD",1724970497257,0.02644667,59296.0,59295.0,0.58965987]
["bitfinex","BTCUSD",1724970497468,0.02644667,59296.0,59295.0,0.59365987]
["bitfinex","BTCUSD",1724970497682,0.32117917,59296.0,59295.0,0.02355987]
["bitfinex","BTCUSD",1724970497919,0.49082417,59296.0,59295.0,0.41385987]
["bitfinex","BTCUSD",1724970498125,0.49082417,59296.0,59295.0,0.41885987]
["bitfinex","BTCUSD",1724970498126,0.82911417,59296.0,59295.0,0.41885987]
["bitfinex","BTCUSD",1724970498336,0.49182417,59296.0,59295.0,0.41885987]
["bitfinex","BTCUSD",1724970498551,0.4653775,59296.0,59295.0,0.61105987]
["bitfinex","BTCUSD",1724970498755,0.002,59296.0,59295.0,0.61105987]
["bitfinex","BTCUSD",1724970499571,0.2947325,59301.0,59296.0,0.3916]
["bitfinex","BTCUSD",1724970499790,0.16864,59298.0,59296.0,0.3916]
["bitfinex","BTCUSD",1724970500278,0.09950517,59326.0,59300.0,0.1836]
["bitfinex","BTCUSD",1724970500279,0.2947325,59316.0,59300.0,0.1836]
["bitfinex","BTCUSD",1724970500538,0.2006,59321.0,59295.0,0.02955987]
["bitfinex","BTCUSD",1724970500539,0.2947325,59321.0,59312.0,0.584]
["bitfinex","BTCUSD",1724970500760,0.2947325,59321.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724970500761,0.337155,59320.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724970500973,0.168584,59318.0,59314.0,0.4004]
["bitfinex","BTCUSD",1724970501393,0.337138,59323.0,59315.0,0.4004]
["bitfinex","BTCUSD",1724970501598,0.337091,59332.0,59315.0,0.4004]
["bitfinex","BTCUSD",1724970501599,0.168564,59325.0,59318.0,0.4004]
["bitfinex","BTCUSD",1724970501807,0.19499398,59327.0,59321.0,0.4004]
["bitfinex","BTCUSD",1724970502045,0.02643598,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1724970502250,0.02643598,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1724970502470,0.02643598,59327.0,59326.0,0.49368]
["bitfinex","BTCUSD",1724970502688,0.02643598,59327.0,59326.0,1.0215]
["bitfinex","BTCUSD",1724970503327,0.02643598,59327.0,59326.0,0.68438]
["bitfinex","BTCUSD",1724970503541,0.02643598,59327.0,59326.0,0.67338]
["bitfinex","BTCUSD",1724970504390,0.02643598,59327.0,59326.0,0.68538]
["bitfinex","BTCUSD",1724970504598,0.02743598,59327.0,59326.0,0.68538]
["bitfinex","BTCUSD",1724970505020,0.02743598,59327.0,59326.0,1.07578]
["bitfinex","BTCUSD",1724970505228,0.02743598,59327.0,59326.0,1.08978]
["bitfinex","BTCUSD",1724970507432,0.02743598,59327.0,59326.0,1.4269]
["bitfinex","BTCUSD",1724970507620,0.001,59327.0,59326.0,1.4269]
["bitfinex","BTCUSD",1724970510102,0.001,59327.0,59326.0,1.76402]
["bitfinex","BTCUSD",1724970511023,0.02742731,59327.0,59326.0,1.76402]
["bitfinex","BTCUSD",1724970511236,0.02742731,59327.0,59326.0,1.4269]
["bitfinex","BTCUSD",1724970511685,0.02742731,59327.0,59326.0,1.76402]
["bitfinex","BTCUSD",1724970512387,0.000819,59330.0,59329.0,2.7481985]
["bitfinex","BTCUSD",1724970512598,0.50540786,59366.0,59361.0,0.505381]
["bitfinex","BTCUSD",1724970512820,0.50540786,59366.0,59361.0,1.426702]
["bitfinex","BTCUSD",1724970513044,0.00819,59378.0,59361.0,1.763623]
["bitfinex","BTCUSD",1724970513272,0.00819,59378.0,59361.0,1.426702]
["bitfinex","BTCUSD",1724970513490,0.00819,59378.0,59361.0,1.765623]
["bitfinex","BTCUSD",1724970513722,0.2947325,59377.0,59361.0,1.426702]
["bitfinex","BTCUSD",1724970513940,0.168432,59371.0,59361.0,1.426702]
["bitfinex","BTCUSD",1724970514164,0.16843,59372.0,59361.0,1.426702]
["bitfinex","BTCUSD",1724970514583,0.168425,59374.0,59361.0,1.426702]
["bitfinex","BTCUSD",1724970514808,0.345015,59378.0,59361.0,1.426702]
["bitfinex","BTCUSD",1724970515021,0.345015,59378.0,59361.0,1.089781]
["bitfinex","BTCUSD",1724970515022,0.336847,59375.0,59361.0,1.089781]
["bitfinex","BTCUSD",1724970515238,0.168429,59372.0,59361.0,1.103781]
["bitfinex","BTCUSD",1724970515452,0.1979,59373.0,59361.0,1.117781]
["bitfinex","BTCUSD",1724970515453,0.168436,59370.0,59361.0,1.117781]
["bitfinex","BTCUSD",1724970515722,0.1979,59373.0,59361.0,1.117781]
["bitfinex","BTCUSD",1724970515948,0.169256,59369.0,59361.0,1.103781]
["bitfinex","BTCUSD",1724970516175,0.000818,59369.0,59361.0,1.103781]
["bitfinex","BTCUSD",1724970516601,0.337698,59369.0,59361.0,0.56936]
["bitfinex","BTCUSD",1724970516859,0.337698,59369.0,59361.0,0.58336]
["bitfinex","BTCUSD",1724970516860,0.000818,59369.0,59361.0,0.58336]
["bitfinex","BTCUSD",1724970517105,0.000818,59369.0,59361.0,1.257202]
["bitfinex","BTCUSD",1724970517317,0.000818,59369.0,59361.0,1.243202]
["bitfinex","BTCUSD",1724970517519,0.000818,59369.0,59361.0,1.580123]
["bitfinex","BTCUSD",1724970517740,0.000818,59369.0,59361.0,1.566123]
["bitfinex","BTCUSD",1724970517978,0.168424,59374.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724970518209,0.168424,59374.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724970518893,0.168424,59374.0,59361.0,0.723821]
["bitfinex","BTCUSD",1724970518894,0.168424,59374.0,59365.0,0.336896]
["bitfinex","BTCUSD",1724970519100,0.168427,59373.0,59368.0,0.168438]
["bitfinex","BTCUSD",1724970519303,0.168435,59370.0,59361.0,0.723821]
["bitfinex","BTCUSD",1724970519520,0.168432,59371.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724970519730,0.168432,59371.0,59369.0,0.02]
["bitfinex","BTCUSD",1724970520074,0.168432,59371.0,59369.0,0.012]
["bitfinex","BTCUSD",1724970520871,0.168432,59371.0,59368.0,0.009]
["bitfinex","BTCUSD",1724970521755,0.168421,59375.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724970521958,0.168427,59373.0,59369.0,0.005]
["bitfinex","BTCUSD",1724970522162,0.1,59374.0,59369.0,0.005]
["bitfinex","BTCUSD",1724970522163,0.168435,59370.0,59369.0,0.005]
["bitfinex","BTCUSD",1724970522291,0.168435,59370.0,59358.0,0.336936]
["bitfinex","BTCUSD",1724970522292,0.842175,59370.0,59368.0,0.014]
["bitfinex","BTCUSD",1724970522494,0.505314,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724970522895,0.84219,59369.0,59368.0,0.024]
["bitfinex","BTCUSD",1724970523550,0.2958,59374.0,59368.0,0.014]
["bitfinex","BTCUSD",1724970523554,0.168438,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724970523811,0.84219,59369.0,59368.0,0.02]
["bitfinex","BTCUSD",1724970524276,0.84219,59369.0,59368.0,0.006]
["bitfinex","BTCUSD",1724970524735,1.05179,59369.0,59368.0,0.006]
["bitfinex","BTCUSD",1724970525190,1.05179,59369.0,59368.0,0.017]
["bitfinex","BTCUSD",1724970525412,1.05179,59369.0,59368.0,0.011]
["bitfinex","BTCUSD",1724970525644,1.05179,59369.0,59368.0,0.019]
["bitfinex","BTCUSD",1724970525985,1.05179,59369.0,59368.0,0.011]
["bitfinex","BTCUSD",1724970526210,1.07820426,59369.0,59368.0,0.011]
["bitfinex","BTCUSD",1724970526424,1.7666319,59369.0,59368.0,0.018]
["bitfinex","BTCUSD",1724970526635,1.69808026,59369.0,59368.0,0.018]
["bitfinex","BTCUSD",1724970527271,1.69808026,59369.0,59368.0,0.011]
["bitfinex","BTCUSD",1724970527505,0.16847,59358.0,59354.0,0.16848]
["bitfinex","BTCUSD",1724970527753,0.33693,59360.0,59353.0,0.50540786]
["bitfinex","BTCUSD",1724970527978,0.168473,59357.0,59352.0,0.578085]
["bitfinex","BTCUSD",1724970528451,0.168473,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724970528699,0.168475,59356.0,59352.0,0.4096]
["bitfinex","BTCUSD",1724970528931,0.336924,59361.0,59352.0,0.4096]
["bitfinex","BTCUSD",1724970529149,0.336966,59354.0,59348.0,0.4096]
["bitfinex","BTCUSD",1724970529389,0.168492,59350.0,59348.0,0.4096]
["bitfinex","BTCUSD",1724970529844,0.4926,59360.0,59344.0,0.4096]
["bitfinex","BTCUSD",1724970529845,0.36862459,59352.0,59344.0,0.4096]
["bitfinex","BTCUSD",1724970530074,0.168503,59346.0,59344.0,0.4096]
["bitfinex","BTCUSD",1724970531566,0.2096,59361.0,59344.0,0.4096]
["bitfinex","BTCUSD",1724970531812,0.336919,59362.0,59340.0,0.337036]
["bitfinex","BTCUSD",1724970531813,0.168479,59355.0,59348.0,0.336992]
["bitfinex","BTCUSD",1724970532026,0.336946,59357.0,59349.0,0.578092]
["bitfinex","BTCUSD",1724970532027,0.36862459,59357.0,59349.0,0.578092]
["bitfinex","BTCUSD",1724970532265,0.168478,59355.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724970532979,0.1,59360.0,59349.0,0.4096]
["bitfinex","BTCUSD",1724970532980,0.436929,59360.0,59350.0,0.33698]
["bitfinex","BTCUSD",1724970533207,0.02641958,59355.0,59351.0,0.00336955]
["bitfinex","BTCUSD",1724970533432,0.02641958,59355.0,59354.0,0.57808]
["bitfinex","BTCUSD",1724970534127,0.02641958,59355.0,59354.0,1.100141]
["bitfinex","BTCUSD",1724970534343,0.02641958,59355.0,59354.0,0.5947]
["bitfinex","BTCUSD",1724970534803,0.02641958,59355.0,59354.0,0.77618]
["bitfinex","BTCUSD",1724970535255,0.02641958,59355.0,59354.0,0.77118]
["bitfinex","BTCUSD",1724970535478,0.02641958,59355.0,59354.0,0.78518]
["bitfinex","BTCUSD",1724970535925,0.02641958,59355.0,59354.0,0.77718]
["bitfinex","BTCUSD",1724970536206,0.02641958,59355.0,59354.0,0.78818]
["bitfinex","BTCUSD",1724970536442,0.02641958,59355.0,59354.0,1.462102]
["bitfinex","BTCUSD",1724970536690,0.02641958,59355.0,59354.0,1.451102]
["bitfinex","BTCUSD",1724970536938,0.02641958,59355.0,59354.0,1.462102]
["bitfinex","BTCUSD",1724970537166,0.02641958,59355.0,59354.0,1.799063]
["bitfinex","BTCUSD",1724970537609,0.02641958,59355.0,59354.0,1.785063]
["bitfinex","BTCUSD",1724970538059,0.02641958,59355.0,59354.0,1.799063]
["bitfinex","BTCUSD",1724970538296,0.02641958,59355.0,59354.0,1.774063]
["bitfinex","BTCUSD",1724970538534,0.16845,59365.0,59361.0,0.4157]
["bitfinex","BTCUSD",1724970539031,0.46350322,59365.0,59361.0,0.4157]
["bitfinex","BTCUSD",1724970539317,0.168453,59364.0,59361.0,0.4157]
["bitfinex","BTCUSD",1724970540284,0.29505322,59365.0,59361.0,0.4207]
["bitfinex","BTCUSD",1724970540487,0.29505322,59365.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724970540741,0.46350222,59365.0,59361.0,0.58916]
["bitfinex","BTCUSD",1724970541178,0.46350222,59365.0,59361.0,0.59816]
["bitfinex","BTCUSD",1724970541423,0.46350222,59365.0,59361.0,0.58416]
["bitfinex","BTCUSD",1724970541909,0.168452,59364.0,59362.0,0.01]
["bitfinex","BTCUSD",1724970542156,0.29505322,59365.0,59362.0,0.01]
["bitfinex","BTCUSD",1724970542378,0.29505322,59365.0,59361.0,0.4157]
["bitfinex","BTCUSD",1724970542648,0.29505322,59365.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724970543106,0.32146852,59365.0,59361.0,0.594159]
["bitfinex","BTCUSD",1724970543338,0.48991952,59365.0,59362.0,0.006]
["bitfinex","BTCUSD",1724970544497,0.168452,59364.0,59362.0,0.017]
["bitfinex","BTCUSD",1724970544733,0.168452,59364.0,59361.0,0.4157]
["bitfinex","BTCUSD",1724970544967,0.168452,59364.0,59363.0,0.006]
["bitfinex","BTCUSD",1724970545422,0.168452,59364.0,59362.0,0.01]
["bitfinex","BTCUSD",1724970545657,0.168452,59364.0,59362.0,0.017]
["bitfinex","BTCUSD",1724970545884,0.168452,59364.0,59362.0,0.007]
["bitfinex","BTCUSD",1724970546105,0.168452,59364.0,59361.0,0.4157]
["bitfinex","BTCUSD",1724970546595,0.168452,59364.0,59363.0,0.007]
["bitfinex","BTCUSD",1724970547062,0.32146852,59365.0,59363.0,0.007]
["bitfinex","BTCUSD",1724970547296,0.0264153,59365.0,59364.0,0.693656]
["bitfinex","BTCUSD",1724970547531,0.0264153,59365.0,59364.0,1.096656]
["bitfinex","BTCUSD",1724970548478,0.000818,59369.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724970548697,0.100818,59369.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724970549357,0.100818,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724970550287,0.000818,59369.0,59368.0,0.57334]
["bitfinex","BTCUSD",1724970551377,0.000818,59369.0,59368.0,0.57934]
["bitfinex","BTCUSD",1724970551835,0.000818,59369.0,59368.0,0.58134]
["bitfinex","BTCUSD",1724970553189,0.02723118,59369.0,59368.0,1.450202]
["bitfinex","BTCUSD",1724970553639,0.02723118,59369.0,59368.0,1.787083]
["bitfinex","BTCUSD",1724970554154,0.02723118,59369.0,59368.0,1.8294523]
["bitfinex","BTCUSD",1724970554371,0.02723118,59369.0,59368.0,1.8424523]
["bitfinex","BTCUSD",1724970554584,0.02723118,59369.0,59368.0,1.806083]
["bitfinex","BTCUSD",1724970554798,0.02723118,59369.0,59368.0,1.779083]
["bitfinex","BTCUSD",1724970555010,0.02723118,59369.0,59368.0,1.456202]
["bitfinex","BTCUSD",1724970555220,0.02723118,59369.0,59368.0,1.470202]
["bitfinex","BTCUSD",1724970556790,0.17005618,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724970557227,0.17005618,59378.0,59375.0,0.3926]
["bitfinex","BTCUSD",1724970557450,0.19646673,59378.0,59375.0,0.3926]
["bitfinex","BTCUSD",1724970558527,0.17005618,59378.0,59375.0,0.3926]
["bitfinex","BTCUSD",1724970559602,0.168415,59377.0,59375.0,0.3926]
["bitfinex","BTCUSD",1724970560058,0.168415,59377.0,59375.0,0.3996]
["bitfinex","BTCUSD",1724970560489,0.168415,59377.0,59375.0,0.4036]
["bitfinex","BTCUSD",1724970560946,1.92526684,59376.0,59375.0,0.008]
["bitfinex","BTCUSD",1724970561185,1.92526684,59376.0,59375.0,0.02]
["bitfinex","BTCUSD",1724970561404,1.92526684,59376.0,59353.0,0.50540786]
["bitfinex","BTCUSD",1724970561405,1.23286,59364.0,59353.0,0.50540786]
["bitfinex","BTCUSD",1724970561639,1.86481722,59364.0,59353.0,0.50540786]
["bitfinex","BTCUSD",1724970562138,1.86481722,59364.0,59351.0,0.3977]
["bitfinex","BTCUSD",1724970562353,1.86481722,59364.0,59347.0,0.3901]
["bitfinex","BTCUSD",1724970562799,1.99323456,59364.0,59347.0,0.3901]
["bitfinex","BTCUSD",1724970563019,1.181185,59363.0,59347.0,0.3901]
["bitfinex","BTCUSD",1724970563236,1.281185,59363.0,59347.0,0.3901]
["bitfinex","BTCUSD",1724970563445,2.01924664,59363.0,59339.0,0.168521]
["bitfinex","BTCUSD",1724970563680,2.01924664,59363.0,59336.0,0.337061]
["bitfinex","BTCUSD",1724970563681,2.21184664,59363.0,59343.0,0.3901]
["bitfinex","BTCUSD",1724970563902,2.041295,59363.0,59343.0,0.3901]
["bitfinex","BTCUSD",1724970564621,0.80058022,59344.0,59343.0,0.3901]
["bitfinex","BTCUSD",1724970564865,1.13759822,59344.0,59343.0,0.3901]
["bitfinex","BTCUSD",1724970565517,1.1640219,59344.0,59343.0,0.3901]
["bitfinex","BTCUSD",1724970566372,1.1640219,59344.0,59324.0,0.1]
["bitfinex","BTCUSD",1724970566373,0.6584949,59344.0,59334.0,0.1989]
["bitfinex","BTCUSD",1724970566602,0.168534,59335.0,59334.0,0.1989]
["bitfinex","BTCUSD",1724970566826,0.36344168,59344.0,59334.0,0.1989]
["bitfinex","BTCUSD",1724970566827,0.36344168,59344.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724970567052,0.168523,59339.0,59336.0,0.3941]
["bitfinex","BTCUSD",1724970567499,0.36345505,59342.0,59336.0,0.3941]
["bitfinex","BTCUSD",1724970567718,0.168521,59340.0,59336.0,0.3941]
["bitfinex","BTCUSD",1724970569023,0.29505322,59347.0,59335.0,0.3941]
["bitfinex","BTCUSD",1724970569237,0.168509,59344.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724970569487,0.168509,59344.0,59341.0,0.3941]
["bitfinex","BTCUSD",1724970570361,0.168506,59345.0,59341.0,0.3941]
["bitfinex","BTCUSD",1724970570807,0.15879906,59345.0,59341.0,0.3981]
["bitfinex","BTCUSD",1724970571027,0.15879906,59345.0,59341.0,0.4011]
["bitfinex","BTCUSD",1724970571242,0.15879906,59345.0,59341.0,0.3971]
["bitfinex","BTCUSD",1724970571465,0.001,59344.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724970571681,0.001,59344.0,59343.0,0.1948]
["bitfinex","BTCUSD",1724970572806,0.168504,59346.0,59343.0,0.1948]
["bitfinex","BTCUSD",1724970573272,0.168501,59347.0,59344.0,0.4155]
["bitfinex","BTCUSD",1724970573499,0.168506,59345.0,59344.0,0.4155]
["bitfinex","BTCUSD",1724970573729,0.169506,59345.0,59344.0,0.4155]
["bitfinex","BTCUSD",1724970574203,0.63205822,59347.0,59344.0,0.4155]
["bitfinex","BTCUSD",1724970574204,0.168504,59346.0,59344.0,0.4155]
["bitfinex","BTCUSD",1724970574430,0.168506,59345.0,59344.0,0.4155]
["bitfinex","BTCUSD",1724970576014,0.168506,59345.0,59344.0,0.4265]
["bitfinex","BTCUSD",1724970576236,0.168506,59345.0,59344.0,0.4235]
["bitfinex","BTCUSD",1724970576710,0.168506,59345.0,59344.0,0.4265]
["bitfinex","BTCUSD",1724970577220,0.168506,59345.0,59344.0,0.4345]
["bitfinex","BTCUSD",1724970577435,0.168506,59345.0,59344.0,0.4353998]
["bitfinex","BTCUSD",1724970579271,0.1685,59347.0,59344.0,0.4353998]
["bitfinex","BTCUSD",1724970579492,0.168503,59346.0,59344.0,0.4353998]
["bitfinex","BTCUSD",1724970579707,0.168506,59345.0,59344.0,0.4353998]
["bitfinex","BTCUSD",1724970580129,0.505518,59345.0,59344.0,0.4273998]
["bitfinex","BTCUSD",1724970580343,0.505518,59345.0,59344.0,0.4243998]
["bitfinex","BTCUSD",1724970580762,0.505518,59345.0,59344.0,0.4253998]
["bitfinex","BTCUSD",1724970580938,0.505518,59345.0,59344.0,0.4163998]
["bitfinex","BTCUSD",1724970581193,0.505518,59345.0,59344.0,0.4233998]
["bitfinex","BTCUSD",1724970581628,1.179542,59345.0,59344.0,0.0078998]
["bitfinex","BTCUSD",1724970582467,1.179542,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724970582719,1.179542,59345.0,59344.0,0.0208998]
["bitfinex","BTCUSD",1724970582720,1.89470564,59345.0,59344.0,0.0208998]
["bitfinex","BTCUSD",1724970582945,0.168557,59327.0,59325.0,0.4012]
["bitfinex","BTCUSD",1724970583176,0.168557,59327.0,59320.0,0.5868]
["bitfinex","BTCUSD",1724970583177,0.842785,59327.0,59320.0,0.5868]
["bitfinex","BTCUSD",1724970583406,0.505671,59327.0,59320.0,0.4012]
["bitfinex","BTCUSD",1724970583627,0.29505322,59329.0,59326.0,0.5876998]
["bitfinex","BTCUSD",1724970583628,0.168552,59329.0,59326.0,0.5876998]
["bitfinex","BTCUSD",1724970583861,0.505671,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970584074,0.842785,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970584532,0.70066116,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970584772,1.61093216,59327.0,59326.0,0.0038998]
["bitfinex","BTCUSD",1724970584995,1.584499,59327.0,59326.0,0.0038998]
["bitfinex","BTCUSD",1724970585898,1.584499,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970586559,1.684499,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970586794,1.684499,59327.0,59326.0,0.0028998]
["bitfinex","BTCUSD",1724970587014,1.475899,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970587494,1.474899,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1724970587712,1.137785,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970588142,1.139785,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970588592,0.944785,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970588808,0.948785,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970589031,0.611671,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970589255,0.607671,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970589473,0.610671,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970589701,0.273557,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1724970589922,0.605671,59327.0,59326.0,0.4119998]
["bitfinex","BTCUSD",1724970590141,0.103,59327.0,59326.0,0.4119998]
["bitfinex","BTCUSD",1724970590375,0.001,59327.0,59326.0,0.4119998]
["bitfinex","BTCUSD",1724970590612,0.506671,59327.0,59326.0,0.4119998]
["bitfinex","BTCUSD",1724970590825,0.606671,59327.0,59326.0,0.4129998]
["bitfinex","BTCUSD",1724970591040,0.606671,59327.0,59326.0,0.4119998]
["bitfinex","BTCUSD",1724970591260,0.002,59327.0,59326.0,0.4199998]
["bitfinex","BTCUSD",1724970591703,0.001,59327.0,59326.0,0.4199998]
["bitfinex","BTCUSD",1724970592165,0.002,59327.0,59326.0,0.4259998]
["bitfinex","BTCUSD",1724970592438,0.002,59327.0,59326.0,0.5945598]
["bitfinex","BTCUSD",1724970592877,0.002,59327.0,59326.0,0.4259998]
["bitfinex","BTCUSD",1724970594451,0.002,59327.0,59326.0,0.5945598]
["bitfinex","BTCUSD",1724970595133,0.02843195,59327.0,59326.0,0.5945598]
["bitfinex","BTCUSD",1724970595365,0.02843195,59327.0,59326.0,0.9316798]
["bitfinex","BTCUSD",1724970596309,0.02843195,59327.0,59326.0,1.2687998]
["bitfinex","BTCUSD",1724970596498,0.02843195,59327.0,59326.0,1.4620998]
["bitfinex","BTCUSD",1724970596765,0.02843195,59327.0,59326.0,1.1249798]
["bitfinex","BTCUSD",1724970597468,0.02843195,59327.0,59326.0,1.4620998]
["bitfinex","BTCUSD",1724970597688,0.02843195,59327.0,59326.0,1.1249798]
["bitfinex","BTCUSD",1724970598602,0.002,59327.0,59326.0,1.4620998]
["bitfinex","BTCUSD",1724970600242,0.002,59327.0,59326.0,1.7992198]
["bitfinex","BTCUSD",1724970600485,0.002,59327.0,59326.0,1.4620998]
["bitfinex","BTCUSD",1724970600717,0.002,59327.0,59326.0,1.4540998]
["bitfinex","BTCUSD",1724970600718,0.001,59327.0,59326.0,1.4540998]
["bitfinex","BTCUSD",1724970600933,0.001,59327.0,59326.0,1.4680998]
["bitfinex","BTCUSD",1724970601162,0.001,59327.0,59326.0,1.7912198]
["bitfinex","BTCUSD",1724970601424,0.000818,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1724970601650,0.169324,59345.0,59344.0,0.392]
["bitfinex","BTCUSD",1724970601884,0.000819,59327.0,59326.0,0.1834598]
["bitfinex","BTCUSD",1724970602163,0.000819,59327.0,59326.0,0.0148998]
["bitfinex","BTCUSD",1724970602429,0.000819,59327.0,59326.0,0.0068998]
["bitfinex","BTCUSD",1724970602430,0.29587222,59327.0,59326.0,0.0068998]
["bitfinex","BTCUSD",1724970602678,0.98464322,59327.0,59326.0,0.0068998]
["bitfinex","BTCUSD",1724970602927,0.000819,59327.0,59326.0,0.7540598]
["bitfinex","BTCUSD",1724970603174,0.000819,59327.0,59326.0,1.4422998]
["bitfinex","BTCUSD",1724970603610,0.02724865,59327.0,59326.0,1.4422998]
["bitfinex","BTCUSD",1724970604510,0.02724865,59327.0,59326.0,1.4282998]
["bitfinex","BTCUSD",1724970604741,0.02924865,59327.0,59326.0,1.4282998]
["bitfinex","BTCUSD",1724970604965,0.02924865,59327.0,59326.0,1.4422998]
["bitfinex","BTCUSD",1724970605243,0.02724865,59327.0,59326.0,1.4282998]
["bitfinex","BTCUSD",1724970605484,0.02724865,59327.0,59326.0,0.7680598]
["bitfinex","BTCUSD",1724970605722,0.02724865,59327.0,59326.0,0.0148998]
["bitfinex","BTCUSD",1724970605950,0.02724865,59327.0,59326.0,0.01519817]
["bitfinex","BTCUSD",1724970605951,1.46723784,59327.0,59326.0,0.01519817]
["bitfinex","BTCUSD",1724970606171,2.10815184,59327.0,59326.0,0.01519817]
["bitfinex","BTCUSD",1724970606680,2.10815184,59327.0,59326.0,0.02919817]
["bitfinex","BTCUSD",1724970607136,2.10815184,59327.0,59303.0,0.387498]
["bitfinex","BTCUSD",1724970607137,0.168615,59307.0,59303.0,0.387498]
["bitfinex","BTCUSD",1724970607366,0.168607,59310.0,59304.0,0.168621]
["bitfinex","BTCUSD",1724970607663,0.29505322,59315.0,59303.0,0.387498]
["bitfinex","BTCUSD",1724970607664,0.168615,59307.0,59303.0,0.387498]
["bitfinex","BTCUSD",1724970607885,0.168613,59308.0,59303.0,0.387498]
["bitfinex","BTCUSD",1724970608111,0.168613,59308.0,59303.0,0.55642137]
["bitfinex","BTCUSD",1724970608369,0.19504794,59309.0,59306.0,0.4136]
["bitfinex","BTCUSD",1724970608600,0.168608,59309.0,59306.0,0.4136]
["bitfinex","BTCUSD",1724970609032,0.168614,59307.0,59306.0,0.4136]
["bitfinex","BTCUSD",1724970609294,0.168614,59307.0,59303.0,0.01829637]
["bitfinex","BTCUSD",1724970609295,0.168622,59304.0,59303.0,0.00929637]
["bitfinex","BTCUSD",1724970609533,0.505867,59304.0,59303.0,0.01929637]
["bitfinex","BTCUSD",1724970609775,0.505867,59304.0,59303.0,0.00929637]
["bitfinex","BTCUSD",1724970611352,0.506867,59304.0,59303.0,0.01229637]
["bitfinex","BTCUSD",1724970611556,1.181357,59304.0,59303.0,0.01229637]
["bitfinex","BTCUSD",1724970611780,1.390957,59304.0,59303.0,0.02129637]
["bitfinex","BTCUSD",1724970612024,1.578357,59304.0,59303.0,0.02429637]
["bitfinex","BTCUSD",1724970612245,1.84690864,59304.0,59303.0,0.02429637]
["bitfinex","BTCUSD",1724970612499,1.676357,59304.0,59303.0,0.00929637]
["bitfinex","BTCUSD",1724970612803,1.36555663,59304.0,59303.0,0.02029637]
["bitfinex","BTCUSD",1724970613019,0.02844463,59304.0,59303.0,0.90137237]
["bitfinex","BTCUSD",1724970613463,0.02844463,59304.0,59303.0,1.23862337]
["bitfinex","BTCUSD",1724970614147,0.02844463,59304.0,59303.0,1.22762337]
["bitfinex","BTCUSD",1724970614148,0.02644463,59304.0,59303.0,1.22762337]
["bitfinex","BTCUSD",1724970614374,0.04244463,59304.0,59303.0,0.89137237]
["bitfinex","BTCUSD",1724970614593,0.04244463,59304.0,59303.0,0.89037237]
["bitfinex","BTCUSD",1724970614822,0.03144463,59304.0,59303.0,1.22762337]
["bitfinex","BTCUSD",1724970615052,0.03244463,59304.0,59303.0,1.22762337]
["bitfinex","BTCUSD",1724970615322,0.03344463,59304.0,59303.0,1.22762337]
["bitfinex","BTCUSD",1724970615977,0.03244463,59304.0,59303.0,1.40772337]
["bitfinex","BTCUSD",1724970617079,0.03244463,59304.0,59303.0,1.74497437]
["bitfinex","BTCUSD",1724970617303,0.03344463,59304.0,59303.0,1.41072337]
["bitfinex","BTCUSD",1724970617763,0.02644463,59304.0,59303.0,1.40772337]
["bitfinex","BTCUSD",1724970617997,0.02844463,59304.0,59303.0,1.75697437]
["bitfinex","BTCUSD",1724970618214,0.02844463,59304.0,59303.0,1.41972337]
["bitfinex","BTCUSD",1724970618441,0.001,59304.0,59303.0,1.41072337]
["bitfinex","BTCUSD",1724970618663,0.002,59304.0,59303.0,1.41972337]
["bitfinex","BTCUSD",1724970618894,0.002,59304.0,59303.0,1.75697437]
["bitfinex","BTCUSD",1724970619161,0.002,59304.0,59303.0,1.41972337]
["bitfinex","BTCUSD",1724970619371,0.001,59304.0,59303.0,1.74797437]
["bitfinex","BTCUSD",1724970619585,0.002,59304.0,59303.0,1.41972337]
["bitfinex","BTCUSD",1724970619800,0.002,59304.0,59303.0,1.75697437]
["bitfinex","BTCUSD",1724970620044,0.002,59304.0,59303.0,1.41972337]
["bitfinex","BTCUSD",1724970620912,0.002,59304.0,59303.0,1.75697437]
["bitfinex","BTCUSD",1724970621409,0.002,59304.0,59303.0,1.75397437]
["bitfinex","BTCUSD",1724970621613,0.001,59304.0,59303.0,1.75397437]
["bitfinex","BTCUSD",1724970621880,0.001,59304.0,59303.0,1.74797437]
["bitfinex","BTCUSD",1724970622313,0.002,59304.0,59303.0,1.75714437]
["bitfinex","BTCUSD",1724970623016,0.02843639,59304.0,59303.0,1.76214437]
["bitfinex","BTCUSD",1724970623262,0.02843639,59304.0,59303.0,1.76225771]
["bitfinex","BTCUSD",1724970623927,0.02743639,59304.0,59303.0,1.75925771]
["bitfinex","BTCUSD",1724970624145,0.02743639,59304.0,59303.0,1.75025772]
["bitfinex","BTCUSD",1724970624146,0.02643639,59304.0,59303.0,1.75025772]
["bitfinex","BTCUSD",1724970624395,0.02843639,59304.0,59303.0,2.10050872]
["bitfinex","BTCUSD",1724970624623,0.02843639,59304.0,59303.0,1.76325772]
["bitfinex","BTCUSD",1724970625538,0.02843639,59304.0,59303.0,1.76325773]
["bitfinex","BTCUSD",1724970625828,0.02843639,59304.0,59303.0,1.78825773]
["bitfinex","BTCUSD",1724970626049,0.02843639,59304.0,59303.0,3.39910873]
["bitfinex","BTCUSD",1724970626278,1e-08,59304.0,59303.0,3.449517]
["bitfinex","BTCUSD",1724970626524,1e-08,59304.0,59303.0,3.49910874]
["bitfinex","BTCUSD",1724970626742,1e-08,59304.0,59303.0,3.49910875]
["bitfinex","BTCUSD",1724970626969,0.0264351,59314.0,59313.0,1.756179]
["bitfinex","BTCUSD",1724970627208,0.0264351,59314.0,59313.0,1.75659075]
["bitfinex","BTCUSD",1724970627477,0.0264351,59314.0,59313.0,2.09378475]
["bitfinex","BTCUSD",1724970627704,0.000819,59326.0,59325.0,0.842815]
["bitfinex","BTCUSD",1724970627935,0.000819,59326.0,59325.0,1.41692675]
["bitfinex","BTCUSD",1724970628620,0.000819,59326.0,59325.0,1.07980075]
["bitfinex","BTCUSD",1724970630061,0.000819,59326.0,59325.0,0.00041175]
["bitfinex","BTCUSD",1724970630292,0.169379,59326.0,59325.0,0.01441175]
["bitfinex","BTCUSD",1724970630565,0.169379,59326.0,59325.0,0.01641175]
["bitfinex","BTCUSD",1724970630777,0.169379,59326.0,59325.0,0.00041175]
["bitfinex","BTCUSD",1724970631000,0.02725088,59326.0,59325.0,0.68366375]
["bitfinex","BTCUSD",1724970631232,0.02725088,59326.0,59325.0,0.85222675]
["bitfinex","BTCUSD",1724970631690,0.02725088,59326.0,59325.0,0.57337475]
["bitfinex","BTCUSD",1724970631913,0.02725088,59326.0,59325.0,0.00941175]
["bitfinex","BTCUSD",1724970632170,0.02725088,59326.0,59325.0,0.19197475]
["bitfinex","BTCUSD",1724970632394,0.02725088,59326.0,59325.0,0.52910075]
["bitfinex","BTCUSD",1724970632866,0.337067,59336.0,59325.0,0.55533775]
["bitfinex","BTCUSD",1724970633089,0.168527,59338.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724970633319,0.168527,59338.0,59333.0,0.16895075]
["bitfinex","BTCUSD",1724970633544,0.437044,59340.0,59333.0,0.00041175]
["bitfinex","BTCUSD",1724970633545,0.268522,59340.0,59333.0,0.00041175]
["bitfinex","BTCUSD",1724970633762,0.1,59340.0,59335.0,0.168533]
["bitfinex","BTCUSD",1724970633988,0.168521,59340.0,59335.0,0.16894475]
["bitfinex","BTCUSD",1724970634214,0.1,59339.0,59335.0,0.16894475]
["bitfinex","BTCUSD",1724970634675,0.1809,59342.0,59336.0,0.3782]
["bitfinex","BTCUSD",1724970634896,0.1,59341.0,59337.0,0.168528]
["bitfinex","BTCUSD",1724970635117,0.1,59341.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970635118,0.268518,59341.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970635600,0.29494454,59341.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970635832,0.378126,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970636959,1.05223,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970637227,1.24263,59338.0,59337.0,0.00641174]
["bitfinex","BTCUSD",1724970637422,1.24263,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970637649,1.24263,59338.0,59337.0,0.00441174]
["bitfinex","BTCUSD",1724970637865,1.24263,59338.0,59337.0,0.01141174]
["bitfinex","BTCUSD",1724970640183,1.243448,59338.0,59337.0,0.01141174]
["bitfinex","BTCUSD",1724970641796,0.506396,59338.0,59337.0,0.01141174]
["bitfinex","BTCUSD",1724970643110,0.53282369,59338.0,59337.0,0.01141174]
["bitfinex","BTCUSD",1724970644249,0.02724569,59338.0,59337.0,0.42611174]
["bitfinex","BTCUSD",1724970645590,0.53282369,59338.0,59337.0,0.00441174]
["bitfinex","BTCUSD",1724970645838,1.40612769,59338.0,59337.0,0.00441174]
["bitfinex","BTCUSD",1724970646093,1.40612769,59338.0,59337.0,0.01141174]
["bitfinex","BTCUSD",1724970646572,1.40612769,59338.0,59337.0,0.00741174]
["bitfinex","BTCUSD",1724970646790,1.40612769,59338.0,59337.0,0.01141174]
["bitfinex","BTCUSD",1724970647230,1.40612769,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970647694,1.40612769,59338.0,59337.0,0.01241174]
["bitfinex","BTCUSD",1724970647923,1.40612769,59338.0,59337.0,0.00441174]
["bitfinex","BTCUSD",1724970648389,1.40612769,59338.0,59337.0,0.00741174]
["bitfinex","BTCUSD",1724970648603,1.3797,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970649990,1.54825164,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970650205,1.85785164,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970650425,1.6893,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970651325,2.028352,59338.0,59337.0,0.00041174]
["bitfinex","BTCUSD",1724970651546,2.028352,59338.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724970651547,1.87927322,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1724970652004,1.87927322,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970652469,1.47497322,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970653188,1.50140695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970653618,1.71100695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970654073,1.86895312,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970654296,2.00570695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970654755,2.00670695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970655382,2.00870695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970655588,2.34582695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970655807,2.50275826,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970656040,2.50075826,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970656914,2.34382695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970657343,2.35082695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970657563,2.71094695,59326.0,59325.0,0.00131154]
["bitfinex","BTCUSD",1724970657815,2.71094695,59326.0,59305.0,0.4122]
["bitfinex","BTCUSD",1724970657816,0.505851,59306.0,59305.0,0.4122]
["bitfinex","BTCUSD",1724970658023,0.168617,59306.0,59305.0,0.4122]
["bitfinex","BTCUSD",1724970658244,0.337197,59313.0,59308.0,0.4122]
["bitfinex","BTCUSD",1724970658465,0.168608,59309.0,59308.0,0.4122]
["bitfinex","BTCUSD",1724970658908,0.505824,59309.0,59308.0,0.4122]
["bitfinex","BTCUSD",1724970659610,0.168622,59305.0,59304.0,0.4122]
["bitfinex","BTCUSD",1724970659838,1.13816522,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970660058,1.66831022,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970660546,0.80092022,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970660770,0.169609,59309.0,59303.0,0.614768]
["bitfinex","BTCUSD",1724970660990,0.001,59309.0,59304.0,0.4122]
["bitfinex","BTCUSD",1724970661446,0.001,59309.0,59304.0,0.4112]
["bitfinex","BTCUSD",1724970661667,0.1,59311.0,59303.0,0.202568]
["bitfinex","BTCUSD",1724970661892,0.001,59305.0,59304.0,0.011]
["bitfinex","BTCUSD",1724970662332,0.001,59305.0,59304.0,0.179622]
["bitfinex","BTCUSD",1724970662584,0.168608,59309.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724970662812,0.168608,59309.0,59304.0,0.172622]
["bitfinex","BTCUSD",1724970663039,0.02644034,59305.0,59304.0,0.172622]
["bitfinex","BTCUSD",1724970663259,0.02644034,59305.0,59304.0,0.843112]
["bitfinex","BTCUSD",1724970663471,0.02644034,59305.0,59304.0,1.036512]
["bitfinex","BTCUSD",1724970663691,0.02744034,59305.0,59304.0,1.050512]
["bitfinex","BTCUSD",1724970664123,0.02744034,59305.0,59304.0,1.044512]
["bitfinex","BTCUSD",1724970664373,0.02844034,59305.0,59304.0,1.465712]
["bitfinex","BTCUSD",1724970665031,0.02744034,59305.0,59304.0,1.794957]
["bitfinex","BTCUSD",1724970665260,0.02844034,59305.0,59304.0,1.803957]
["bitfinex","BTCUSD",1724970665911,0.02744034,59305.0,59304.0,1.794957]
["bitfinex","BTCUSD",1724970666345,0.02844034,59305.0,59304.0,1.803957]
["bitfinex","BTCUSD",1724970666569,0.02744034,59305.0,59304.0,1.457712]
["bitfinex","BTCUSD",1724970666787,0.02644034,59305.0,59304.0,1.459712]
["bitfinex","BTCUSD",1724970667004,0.02744034,59305.0,59304.0,1.459712]
["bitfinex","BTCUSD",1724970667228,0.02744034,59305.0,59304.0,1.448712]
["bitfinex","BTCUSD",1724970667445,0.02744034,59305.0,59304.0,1.462712]
["bitfinex","BTCUSD",1724970667666,0.02844034,59305.0,59304.0,1.462712]
["bitfinex","BTCUSD",1724970667920,0.02844034,59305.0,59304.0,1.799957]
["bitfinex","BTCUSD",1724970668193,0.02844034,59305.0,59304.0,1.813957]
["bitfinex","BTCUSD",1724970668425,0.002,59305.0,59304.0,1.813957]
["bitfinex","BTCUSD",1724970669755,0.002,59305.0,59304.0,1.818957]
["bitfinex","BTCUSD",1724970671460,0.002,59305.0,59304.0,1.476712]
["bitfinex","BTCUSD",1724970672754,0.002,59305.0,59304.0,1.139467]
["bitfinex","BTCUSD",1724970672977,0.02843809,59305.0,59304.0,1.139467]
["bitfinex","BTCUSD",1724970673202,0.02843809,59305.0,59304.0,0.802222]
["bitfinex","BTCUSD",1724970673417,0.02843809,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1724970673418,0.19705709,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1724970673648,1.03729971,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1724970673866,1.61227409,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1724970674316,1.180357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970674563,1.390957,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970675417,0.843112,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970677001,0.850112,59304.0,59303.0,0.010168]
["bitfinex","BTCUSD",1724970677465,0.843112,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970677673,1.183357,59304.0,59303.0,0.010168]
["bitfinex","BTCUSD",1724970678115,1.181357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970678338,1.182357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970678560,1.184357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970678765,1.183357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970678979,1.181357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970679191,1.186357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970679627,1.184357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970680093,1.185357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970680308,1.396957,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970680744,1.184357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970681427,2.00275364,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970682313,1.834202,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970682993,1.832202,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970683222,1.52140233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970683456,1.31080233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970684126,1.30680233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970684353,1.30780233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970684570,1.30980233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970685000,1.30780233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970685221,1.30680233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970685441,1.30880233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970688025,1.30680233,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970688478,1.282357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970688913,1.280357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970689129,1.282357,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970690029,1.113735,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970690320,1.283176,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970693025,1.30962046,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970693507,2.20419987,59304.0,59303.0,0.009168]
["bitfinex","BTCUSD",1724970693785,2.20419987,59304.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970693786,1.86886822,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970694008,2.33115822,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970694234,1.96886822,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970694461,1.78471657,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970694930,1.60201657,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970695157,0.92743657,59296.0,59295.0,0.43545987]
["bitfinex","BTCUSD",1724970695650,0.92743657,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970695893,1.26472657,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970696130,0.92743657,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970696810,0.83043657,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970697052,1.16772657,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970697276,0.49314657,59296.0,59295.0,0.62605987]
["bitfinex","BTCUSD",1724970698231,0.49014657,59296.0,59295.0,0.62605987]
["bitfinex","BTCUSD",1724970698459,0.168641,59298.0,59295.0,0.63205987]
["bitfinex","BTCUSD",1724970698680,0.168642,59297.0,59296.0,0.4159]
["bitfinex","BTCUSD",1724970698901,0.505927,59297.0,59296.0,0.4159]
["bitfinex","BTCUSD",1724970699556,0.337274,59299.0,59295.0,0.21615987]
["bitfinex","BTCUSD",1724970699557,0.505935,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970699771,1.13827822,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970699981,1.13927822,59296.0,59295.0,0.03655987]
["bitfinex","BTCUSD",1724970700199,1.13927822,59296.0,59295.0,0.02655987]
["bitfinex","BTCUSD",1724970700422,1.13827822,59296.0,59295.0,0.02655987]
["bitfinex","BTCUSD",1724970700858,1.13827822,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970701288,1.13827822,59296.0,59295.0,0.02255987]
["bitfinex","BTCUSD",1724970702794,1.13827822,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970703051,1.16772482,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970703894,1.16472482,59296.0,59295.0,0.02355987]
["bitfinex","BTCUSD",1724970704330,1.16472482,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970705922,1.90761482,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970707044,2.00761482,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970708609,1.98116822,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970708827,1.77056822,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970709061,1.57556822,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970710657,0.943225,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970710869,1.23827822,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970711300,0.56369822,59296.0,59295.0,0.42535987]
["bitfinex","BTCUSD",1724970711506,0.42150026,59296.0,59295.0,0.61145987]
["bitfinex","BTCUSD",1724970711734,1.26472526,59296.0,59295.0,0.42535987]
["bitfinex","BTCUSD",1724970711966,1.26472526,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970712192,1.92508779,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970712627,1.79861526,59296.0,59295.0,0.02555987]
["bitfinex","BTCUSD",1724970713073,1.79861526,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970713557,1.80161526,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970713780,1.79861526,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970714218,1.80161526,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970716678,1.9701669,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970716897,1.60501526,59296.0,59295.0,0.60325987]
["bitfinex","BTCUSD",1724970717570,1.26772526,59296.0,59295.0,0.60325987]
["bitfinex","BTCUSD",1724970717795,0.53238204,59296.0,59295.0,0.60325987]
["bitfinex","BTCUSD",1724970718017,0.168645,59296.0,59295.0,0.60325987]
["bitfinex","BTCUSD",1724970718682,0.168643,59297.0,59295.0,0.20755987]
["bitfinex","BTCUSD",1724970718902,0.168643,59297.0,59296.0,0.3957]
["bitfinex","BTCUSD",1724970719139,0.168643,59297.0,59296.0,0.3927]
["bitfinex","BTCUSD",1724970719140,0.505928,59297.0,59296.0,0.3927]
["bitfinex","BTCUSD",1724970720724,0.505928,59297.0,59296.0,0.3967]
["bitfinex","BTCUSD",1724970722280,0.29505322,59302.0,59296.0,0.4037]
["bitfinex","BTCUSD",1724970722281,0.337263,59301.0,59296.0,0.4037]
["bitfinex","BTCUSD",1724970722500,0.02744526,59297.0,59296.0,1.098835]
["bitfinex","BTCUSD",1724970722755,0.02744526,59297.0,59296.0,1.436125]
["bitfinex","BTCUSD",1724970722964,0.02744526,59297.0,59296.0,1.094835]
["bitfinex","BTCUSD",1724970723409,0.02744526,59297.0,59296.0,1.099835]
["bitfinex","BTCUSD",1724970723854,0.19608726,59297.0,59296.0,0.5889]
["bitfinex","BTCUSD",1724970724074,0.19608726,59297.0,59296.0,0.5819]
["bitfinex","BTCUSD",1724970724075,0.53237226,59297.0,59296.0,0.5819]
["bitfinex","BTCUSD",1724970724291,0.19508726,59297.0,59296.0,0.5819]
["bitfinex","BTCUSD",1724970724498,0.02644526,59297.0,59296.0,0.5819]
["bitfinex","BTCUSD",1724970724726,0.19508726,59297.0,59296.0,0.5849]
["bitfinex","BTCUSD",1724970724961,0.02644526,59297.0,59296.0,0.5819]
["bitfinex","BTCUSD",1724970725188,0.02644526,59297.0,59296.0,0.760545]
["bitfinex","BTCUSD",1724970725409,0.02644526,59297.0,59296.0,0.773545]
["bitfinex","BTCUSD",1724970726082,0.19508726,59297.0,59296.0,0.6049]
["bitfinex","BTCUSD",1724970726299,0.53237226,59297.0,59296.0,0.4157]
["bitfinex","BTCUSD",1724970726519,0.86965726,59297.0,59296.0,0.4157]
["bitfinex","BTCUSD",1724970726733,0.53237226,59297.0,59296.0,0.4157]
["bitfinex","BTCUSD",1724970728495,0.505927,59297.0,59296.0,0.4157]
["bitfinex","BTCUSD",1724970732386,0.505927,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724970732387,0.843212,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724970733135,0.86965692,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724970734338,1.20694192,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724970734565,1.49144192,59297.0,59296.0,0.023]
["bitfinex","BTCUSD",1724970735239,1.49144192,59297.0,59296.0,0.01]
["bitfinex","BTCUSD",1724970735717,1.180515,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970735935,0.843225,59296.0,59295.0,0.01955987]
["bitfinex","BTCUSD",1724970736445,0.843225,59296.0,59295.0,0.40215987]
["bitfinex","BTCUSD",1724970737096,0.12744492,59297.0,59295.0,0.59255987]
["bitfinex","BTCUSD",1724970737310,0.168643,59297.0,59296.0,0.3861]
["bitfinex","BTCUSD",1724970737742,0.168637,59299.0,59296.0,0.3861]
["bitfinex","BTCUSD",1724970738194,0.16864,59298.0,59296.0,0.3861]
["bitfinex","BTCUSD",1724970738426,0.169642,59297.0,59296.0,0.3861]
["bitfinex","BTCUSD",1724970738834,0.505927,59297.0,59296.0,0.3861]
["bitfinex","BTCUSD",1724970739062,0.843212,59297.0,59296.0,0.3881]
["bitfinex","BTCUSD",1724970739281,0.843212,59297.0,59296.0,0.3890009]
["bitfinex","BTCUSD",1724970739725,0.843212,59297.0,59296.0,0.3870009]
["bitfinex","BTCUSD",1724970739969,0.843212,59297.0,59296.0,0.3970009]
["bitfinex","BTCUSD",1724970740201,0.843212,59297.0,59296.0,0.3910009]
["bitfinex","BTCUSD",1724970741106,0.843212,59297.0,59296.0,0.3930009]
["bitfinex","BTCUSD",1724970741331,0.505927,59297.0,59296.0,0.3930009]
["bitfinex","BTCUSD",1724970741621,0.168642,59297.0,59296.0,0.5793009]
["bitfinex","BTCUSD",1724970741851,0.02644559,59297.0,59296.0,0.7784459]
["bitfinex","BTCUSD",1724970742075,0.02644559,59297.0,59296.0,1.4530259]
["bitfinex","BTCUSD",1724970742536,0.02644559,59297.0,59296.0,1.4570259]
["bitfinex","BTCUSD",1724970742771,0.02644559,59297.0,59296.0,1.7943159]
["bitfinex","BTCUSD",1724970743013,0.000819,59303.0,59296.0,1.7943159]
["bitfinex","BTCUSD",1724970743014,0.000819,59303.0,59302.0,1.41333722]
["bitfinex","BTCUSD",1724970743252,0.000819,59303.0,59302.0,1.50108605]
["bitfinex","BTCUSD",1724970743507,0.000819,59303.0,59302.0,1.787796]
["bitfinex","BTCUSD",1724970743723,0.000819,59303.0,59302.0,1.83834205]
["bitfinex","BTCUSD",1724970744411,0.000819,59303.0,59302.0,1.806796]
["bitfinex","BTCUSD",1724970744639,0.000819,59303.0,59302.0,1.46454]
["bitfinex","BTCUSD",1724970745109,0.000819,59303.0,59302.0,1.48354]
["bitfinex","BTCUSD",1724970745330,0.000819,59303.0,59302.0,1.820796]
["bitfinex","BTCUSD",1724970745558,0.000819,59304.0,59303.0,1.418927]
["bitfinex","BTCUSD",1724970745785,0.000819,59304.0,59303.0,2.216429]
["bitfinex","BTCUSD",1724970746006,0.000819,59304.0,59303.0,2.218429]
["bitfinex","BTCUSD",1724970746711,0.000819,59305.0,59304.0,1.187357]
["bitfinex","BTCUSD",1724970746936,0.000819,59305.0,59304.0,1.751357]
["bitfinex","BTCUSD",1724970747161,0.02643657,59310.0,59304.0,1.751357]
["bitfinex","BTCUSD",1724970747162,0.02643657,59310.0,59306.0,0.005]
["bitfinex","BTCUSD",1724970747393,0.02643657,59310.0,59304.0,0.566]
["bitfinex","BTCUSD",1724970747394,0.02643657,59310.0,59309.0,2.088472]
["bitfinex","BTCUSD",1724970747619,0.02643657,59310.0,59309.0,3.65912522]
["bitfinex","BTCUSD",1724970747843,0.65053713,59345.0,59333.0,0.3826]
["bitfinex","BTCUSD",1724970748107,0.29587122,59345.0,59334.0,0.3859705]
["bitfinex","BTCUSD",1724970748344,0.000818,59345.0,59335.0,0.351933]
["bitfinex","BTCUSD",1724970748576,0.337027,59343.0,59335.0,0.351932]
["bitfinex","BTCUSD",1724970748811,0.168521,59340.0,59335.0,0.351932]
["bitfinex","BTCUSD",1724970749046,0.63209822,59340.0,59335.0,0.1834]
["bitfinex","BTCUSD",1724970749300,0.63209822,59340.0,59321.0,0.475]
["bitfinex","BTCUSD",1724970749301,0.168549,59330.0,59324.0,0.168564]
["bitfinex","BTCUSD",1724970749525,0.80065622,59335.0,59334.0,0.008]
["bitfinex","BTCUSD",1724970749750,1.13772522,59335.0,59334.0,0.008]
["bitfinex","BTCUSD",1724970750207,0.46358722,59335.0,59334.0,0.008]
["bitfinex","BTCUSD",1724970750446,0.168534,59335.0,59334.0,0.3871]
["bitfinex","BTCUSD",1724970750674,0.168534,59335.0,59334.0,0.3791]
["bitfinex","BTCUSD",1724970750896,0.168534,59335.0,59334.0,0.3891]
["bitfinex","BTCUSD",1724970751116,0.505603,59335.0,59334.0,0.3791]
["bitfinex","BTCUSD",1724970751337,0.168538,59334.0,59328.0,0.3791]
["bitfinex","BTCUSD",1724970751604,0.520527,59343.0,59325.0,0.337121]
["bitfinex","BTCUSD",1724970751605,0.168518,59341.0,59336.0,0.3791]
["bitfinex","BTCUSD",1724970752125,0.337027,59343.0,59336.0,0.3791]
["bitfinex","BTCUSD",1724970752126,0.16852,59340.0,59336.0,0.3791]
["bitfinex","BTCUSD",1724970752363,0.168519,59341.0,59336.0,0.3791]
["bitfinex","BTCUSD",1724970752587,0.46357422,59340.0,59336.0,0.3791]
["bitfinex","BTCUSD",1724970753034,0.46357422,59340.0,59336.0,0.3851]
["bitfinex","BTCUSD",1724970753292,0.000818,59345.0,59337.0,1.414142]
["bitfinex","BTCUSD",1724970754000,0.000818,59345.0,59337.0,1.077085]
["bitfinex","BTCUSD",1724970754225,0.29505322,59341.0,59337.0,0.740028]
["bitfinex","BTCUSD",1724970754703,0.29505322,59341.0,59337.0,0.5715]
["bitfinex","BTCUSD",1724970754926,0.02724375,59338.0,59337.0,0.3791]
["bitfinex","BTCUSD",1724970755614,0.02724375,59338.0,59337.0,0.3861]
["bitfinex","BTCUSD",1724970756244,0.02724375,59338.0,59337.0,0.3791]
["bitfinex","BTCUSD",1724970756715,0.02724375,59338.0,59337.0,1.080385]
["bitfinex","BTCUSD",1724970756962,0.02724375,59338.0,59337.0,1.417442]
["bitfinex","BTCUSD",1724970757182,0.02724375,59338.0,59337.0,1.426442]
["bitfinex","BTCUSD",1724970757405,0.02724375,59338.0,59337.0,1.417442]
["bitfinex","BTCUSD",1724970757857,0.000818,59338.0,59337.0,1.430442]
["bitfinex","BTCUSD",1724970758071,0.000818,59338.0,59337.0,1.435442]
["bitfinex","BTCUSD",1724970758524,0.000818,59338.0,59337.0,1.093385]
["bitfinex","BTCUSD",1724970758989,0.000818,59338.0,59337.0,0.4031]
["bitfinex","BTCUSD",1724970759227,0.169344,59338.0,59337.0,0.3901]
["bitfinex","BTCUSD",1724970759451,0.506396,59338.0,59337.0,0.3931]
["bitfinex","BTCUSD",1724970759675,0.506396,59338.0,59337.0,0.025]
["bitfinex","BTCUSD",1724970760124,0.506396,59338.0,59337.0,0.011]
["bitfinex","BTCUSD",1724970760348,1.1805,59338.0,59337.0,0.011]
["bitfinex","BTCUSD",1724970760576,1.1805,59338.0,59337.0,0.025]
["bitfinex","BTCUSD",1724970761050,1.20692938,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724970761275,1.1805,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724970761498,1.1805,59338.0,59337.0,0.025]
["bitfinex","BTCUSD",1724970761929,1.1805,59338.0,59337.0,0.014]
["bitfinex","BTCUSD",1724970762178,2.21960364,59338.0,59337.0,0.018]
["bitfinex","BTCUSD",1724970762391,0.1919,59330.0,59322.0,0.50540786]
["bitfinex","BTCUSD",1724970762609,0.168584,59318.0,59314.0,0.50540786]
["bitfinex","BTCUSD",1724970763022,0.168587,59317.0,59313.0,0.41]
["bitfinex","BTCUSD",1724970763673,0.29505322,59328.0,59316.0,0.337176]
["bitfinex","BTCUSD",1724970763887,0.0264349,59317.0,59316.0,0.168588]
["bitfinex","BTCUSD",1724970764098,0.168559,59327.0,59322.0,0.16857]
["bitfinex","BTCUSD",1724970764308,0.168559,59327.0,59323.0,0.3927]
["bitfinex","BTCUSD",1724970764515,0.337108,59329.0,59323.0,0.3927]
["bitfinex","BTCUSD",1724970764516,0.16856,59326.0,59323.0,0.3927]
["bitfinex","BTCUSD",1724970764730,0.02643113,59326.0,59323.0,0.3927]
["bitfinex","BTCUSD",1724970764938,0.02643113,59326.0,59323.0,0.561267]
["bitfinex","BTCUSD",1724970765580,0.02643113,59326.0,59325.0,1.179941]
["bitfinex","BTCUSD",1724970765801,0.337034,59342.0,59325.0,0.337126]
["bitfinex","BTCUSD",1724970766021,0.168519,59341.0,59336.0,0.4136]
["bitfinex","BTCUSD",1724970766237,0.16852,59340.0,59336.0,0.4136]
["bitfinex","BTCUSD",1724970766449,0.169344,59338.0,59336.0,0.4136]
["bitfinex","BTCUSD",1724970766665,0.168528,59337.0,59336.0,0.4136]
["bitfinex","BTCUSD",1724970766879,0.19577055,59338.0,59336.0,0.4136]
["bitfinex","BTCUSD",1724970767160,0.20377055,59338.0,59336.0,0.4136]
["bitfinex","BTCUSD",1724970768465,0.177344,59338.0,59336.0,0.4136]
["bitfinex","BTCUSD",1724970768686,0.169344,59338.0,59336.0,0.4136]
["bitfinex","BTCUSD",1724970768894,0.168528,59337.0,59336.0,0.4216]
["bitfinex","BTCUSD",1724970769109,0.168528,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724970769529,1.179699,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724970769746,1.179699,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1724970770377,1.179699,59337.0,59336.0,0.006]
["bitfinex","BTCUSD",1724970770582,1.180699,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1724970771211,0.843642,59337.0,59336.0,0.005]
["bitfinex","BTCUSD",1724970771839,0.843642,59337.0,59336.0,0.013]
["bitfinex","BTCUSD",1724970772710,0.87007026,59337.0,59336.0,0.013]
["bitfinex","BTCUSD",1724970772922,0.337085,59333.0,59327.0,0.393]
["bitfinex","BTCUSD",1724970773126,0.16855,59330.0,59327.0,0.393]
["bitfinex","BTCUSD",1724970773343,0.168545,59332.0,59327.0,0.561556]
["bitfinex","BTCUSD",1724970773582,0.337085,59333.0,59327.0,0.393]
["bitfinex","BTCUSD",1724970773801,0.337085,59333.0,59327.0,0.561556]
["bitfinex","BTCUSD",1724970774128,0.168546,59331.0,59327.0,0.561556]
["bitfinex","BTCUSD",1724970775391,0.001,59330.0,59327.0,0.572556]
["bitfinex","BTCUSD",1724970775813,0.02642898,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1724970776016,0.02642898,59332.0,59331.0,0.504636]
["bitfinex","BTCUSD",1724970776250,0.02642898,59332.0,59331.0,0.883736]
["bitfinex","BTCUSD",1724970776448,0.02642898,59332.0,59331.0,1.220827]
["bitfinex","BTCUSD",1724970776653,0.02642898,59332.0,59331.0,1.219827]
["bitfinex","BTCUSD",1724970777057,0.02642898,59332.0,59331.0,1.415527]
["bitfinex","BTCUSD",1724970777668,0.02642898,59332.0,59331.0,1.752618]
["bitfinex","BTCUSD",1724970777868,0.02642898,59332.0,59331.0,1.761618]
["bitfinex","BTCUSD",1724970777869,0.02742898,59332.0,59331.0,1.761618]
["bitfinex","BTCUSD",1724970778254,0.02733116,59332.0,59331.0,1.761618]
["bitfinex","BTCUSD",1724970778433,0.001,59332.0,59331.0,1.761618]
["bitfinex","BTCUSD",1724970778976,0.001,59332.0,59331.0,1.769618]
["bitfinex","BTCUSD",1724970779186,0.000818,59345.0,59337.0,1.248842]
["bitfinex","BTCUSD",1724970780709,0.000818,59345.0,59337.0,1.260842]
["bitfinex","BTCUSD",1724970781166,0.000818,59345.0,59337.0,1.797399]
["bitfinex","BTCUSD",1724970781619,0.000818,59345.0,59337.0,1.808399]
["bitfinex","BTCUSD",1724970784965,0.000818,59345.0,59337.0,2.152456]
["bitfinex","BTCUSD",1724970785444,0.000818,59345.0,59344.0,1.754063]
["bitfinex","BTCUSD",1724970786370,0.000818,59345.0,59344.0,2.091081]
["bitfinex","BTCUSD",1724970787018,0.000818,59345.0,59344.0,2.094081]
["bitfinex","BTCUSD",1724970787659,0.000818,59345.0,59344.0,2.103081]
["bitfinex","BTCUSD",1724970788296,0.00075134,59345.0,59344.0,2.47712444]
["bitfinex","BTCUSD",1724970788500,0.33687,59370.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724970788723,0.26844,59369.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724970790065,0.26844,59369.0,59365.0,0.002]
["bitfinex","BTCUSD",1724970790276,0.168441,59368.0,59365.0,0.002]
["bitfinex","BTCUSD",1724970790488,0.1,59369.0,59365.0,0.002]
["bitfinex","BTCUSD",1724970790702,0.268438,59369.0,59365.0,0.002]
["bitfinex","BTCUSD",1724970791386,0.268438,59369.0,59365.0,0.005]
["bitfinex","BTCUSD",1724970791607,0.1,59369.0,59365.0,0.173449]
["bitfinex","BTCUSD",1724970791824,0.1,59369.0,59365.0,0.005]
["bitfinex","BTCUSD",1724970791825,0.168446,59366.0,59365.0,0.005]
["bitfinex","BTCUSD",1724970792044,0.46349922,59366.0,59365.0,0.005]
["bitfinex","BTCUSD",1724970792257,0.46349922,59366.0,59365.0,0.003]
["bitfinex","BTCUSD",1724970792482,0.80039222,59366.0,59365.0,0.003]
["bitfinex","BTCUSD",1724970792993,0.46349922,59366.0,59365.0,0.007]
["bitfinex","BTCUSD",1724970793237,0.168446,59366.0,59365.0,0.007]
["bitfinex","BTCUSD",1724970793474,0.336882,59368.0,59365.0,0.007]
["bitfinex","BTCUSD",1724970793711,0.168446,59366.0,59365.0,0.007]
["bitfinex","BTCUSD",1724970793947,0.168436,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724970794203,0.168424,59374.0,59366.0,0.5733]
["bitfinex","BTCUSD",1724970794446,0.168424,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724970794685,0.1,59375.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724970794921,0.168423,59375.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724970795174,0.168423,59375.0,59367.0,0.336884]
["bitfinex","BTCUSD",1724970795175,0.168425,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724970795405,0.00164218,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724970795655,0.00164218,59378.0,59377.0,0.886245]
["bitfinex","BTCUSD",1724970797118,0.00164218,59378.0,59377.0,0.549415]
["bitfinex","BTCUSD",1724970797371,0.42914218,59378.0,59364.0,0.4102]
["bitfinex","BTCUSD",1724970797614,0.93437918,59378.0,59377.0,0.024]
["bitfinex","BTCUSD",1724970797907,0.93437918,59378.0,59377.0,0.012]
["bitfinex","BTCUSD",1724970798161,0.336855,59373.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724970798380,0.336855,59373.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724970798381,0.16843,59372.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724970798624,0.16843,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724970799124,0.16843,59372.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724970799775,0.16843,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724970800211,0.63189822,59375.0,59368.0,0.005]
["bitfinex","BTCUSD",1724970800427,0.16843,59372.0,59367.0,0.168441]
["bitfinex","BTCUSD",1724970800668,0.16843,59372.0,59368.0,0.17344]
["bitfinex","BTCUSD",1724970800904,0.16843,59372.0,59368.0,0.005]
["bitfinex","BTCUSD",1724970801144,0.16843,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724970801353,0.168426,59374.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724970801573,0.168426,59374.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970801574,0.168415,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724970801791,0.168415,59377.0,59373.0,0.563826]
["bitfinex","BTCUSD",1724970802710,0.00164218,59378.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724970803144,0.17005518,59378.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724970804013,0.00164218,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724970804226,0.00164218,59378.0,59375.0,0.505258]
["bitfinex","BTCUSD",1724970804443,0.00164218,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724970804656,0.17005618,59378.0,59374.0,0.174423]
["bitfinex","BTCUSD",1724970804888,0.168418,59376.0,59374.0,0.006]
["bitfinex","BTCUSD",1724970805117,0.168418,59376.0,59374.0,0.003]
["bitfinex","BTCUSD",1724970805118,1.367247,59375.0,59374.0,0.003]
["bitfinex","BTCUSD",1724970805411,2.045689,59375.0,59374.0,0.003]
["bitfinex","BTCUSD",1724970805626,1.083802,59368.0,59357.0,0.4035]
["bitfinex","BTCUSD",1724970805811,1.71573622,59368.0,59357.0,0.4035]
["bitfinex","BTCUSD",1724970806757,0.842202,59368.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724970807007,0.336867,59371.0,59362.0,0.336914]
["bitfinex","BTCUSD",1724970807243,0.1,59375.0,59368.0,0.189]
["bitfinex","BTCUSD",1724970807475,0.168428,59373.0,59368.0,0.189]
["bitfinex","BTCUSD",1724970807698,0.168426,59374.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724970807947,0.168427,59373.0,59368.0,0.357439]
["bitfinex","BTCUSD",1724970808174,0.1,59375.0,59367.0,0.0028998]
["bitfinex","BTCUSD",1724970808407,0.16843,59372.0,59368.0,0.4076]
["bitfinex","BTCUSD",1724970808873,0.17005518,59378.0,59373.0,0.168425]
["bitfinex","BTCUSD",1724970809110,0.33847218,59378.0,59371.0,0.4076]
["bitfinex","BTCUSD",1724970809360,0.00164218,59378.0,59371.0,0.4076]
["bitfinex","BTCUSD",1724970809604,0.168424,59374.0,59371.0,0.4076]
["bitfinex","BTCUSD",1724970810297,0.168424,59374.0,59373.0,0.002]
["bitfinex","BTCUSD",1724970810534,0.168424,59374.0,59371.0,0.4076]
["bitfinex","BTCUSD",1724970810755,0.24324218,59378.0,59367.0,0.3838998]
["bitfinex","BTCUSD",1724970810970,0.168433,59371.0,59367.0,0.3838998]
["bitfinex","BTCUSD",1724970811674,0.168435,59370.0,59367.0,0.3838998]
["bitfinex","BTCUSD",1724970811914,0.505321,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970812155,0.842202,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970812385,1.179083,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970812643,0.505321,59368.0,59367.0,0.0048998]
["bitfinex","BTCUSD",1724970812883,0.505321,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970812884,0.16844,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970813089,0.168436,59370.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970813384,0.505321,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970813605,0.842202,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970813832,0.505321,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1724970814070,0.505321,59368.0,59367.0,0.0078998]
["bitfinex","BTCUSD",1724970814549,0.505321,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1724970814789,0.842202,59368.0,59367.0,0.0028998]
["bitfinex","BTCUSD",1724970815282,0.505321,59368.0,59367.0,0.0028998]
["bitfinex","BTCUSD",1724970815533,0.517055,59373.0,59367.0,0.0028998]
["bitfinex","BTCUSD",1724970815534,0.168433,59371.0,59368.0,0.4081]
["bitfinex","BTCUSD",1724970815780,0.336855,59373.0,59369.0,0.1838]
["bitfinex","BTCUSD",1724970815781,0.168427,59373.0,59369.0,0.1838]
["bitfinex","BTCUSD",1724970816509,0.336833,59377.0,59369.0,0.1838]
["bitfinex","BTCUSD",1724970816741,0.336849,59374.0,59369.0,0.1838]
["bitfinex","BTCUSD",1724970817212,0.00164218,59378.0,59368.0,0.4081]
["bitfinex","BTCUSD",1724970817213,0.168438,59369.0,59368.0,0.4081]
["bitfinex","BTCUSD",1724970818445,0.505314,59369.0,59368.0,0.4081]
["bitfinex","BTCUSD",1724970818684,0.168438,59369.0,59368.0,0.4141]
["bitfinex","BTCUSD",1724970818906,0.33686,59372.0,59368.0,0.4141]
["bitfinex","BTCUSD",1724970819152,0.2966954,59378.0,59368.0,0.4141]
["bitfinex","BTCUSD",1724970819153,0.168427,59373.0,59368.0,0.4141]
["bitfinex","BTCUSD",1724970819397,0.336832,59377.0,59368.0,0.4141]
["bitfinex","BTCUSD",1724970819398,0.336848,59374.0,59368.0,0.4141]
["bitfinex","BTCUSD",1724970819640,0.00164218,59378.0,59368.0,0.4181]
["bitfinex","BTCUSD",1724970819641,0.168438,59369.0,59368.0,0.4181]
["bitfinex","BTCUSD",1724970819855,0.2966954,59378.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970819856,0.505321,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970820833,0.16844,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970821069,0.505321,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970821303,0.16844,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970822276,0.505321,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1724970822507,0.505321,59368.0,59367.0,0.0058998]
["bitfinex","BTCUSD",1724970822759,0.842202,59368.0,59367.0,0.0058998]
["bitfinex","BTCUSD",1724970822990,0.842202,59368.0,59367.0,0.0118998]
["bitfinex","BTCUSD",1724970823473,0.842202,59368.0,59367.0,0.0058998]
["bitfinex","BTCUSD",1724970823679,2.04796362,59368.0,59367.0,0.0058998]
["bitfinex","BTCUSD",1724970823894,2.48684462,59368.0,59367.0,0.0058998]
["bitfinex","BTCUSD",1724970824115,2.50984462,59368.0,59367.0,0.0108998]
["bitfinex","BTCUSD",1724970824341,2.50984462,59368.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724970824342,0.505518,59345.0,59344.0,0.6125]
["bitfinex","BTCUSD",1724970824622,0.336978,59351.0,59344.0,0.6125]
["bitfinex","BTCUSD",1724970824824,0.168506,59345.0,59344.0,0.6125]
["bitfinex","BTCUSD",1724970825043,0.168501,59347.0,59344.0,0.6125]
["bitfinex","BTCUSD",1724970826322,0.336996,59348.0,59344.0,0.6305]
["bitfinex","BTCUSD",1724970826526,0.337002,59347.0,59344.0,0.6305]
["bitfinex","BTCUSD",1724970826911,0.337002,59347.0,59344.0,0.4221]
["bitfinex","BTCUSD",1724970827145,0.168506,59345.0,59344.0,0.4301]
["bitfinex","BTCUSD",1724970827563,0.337002,59347.0,59344.0,0.4301]
["bitfinex","BTCUSD",1724970827766,0.2416,59358.0,59345.0,0.567604]
["bitfinex","BTCUSD",1724970827767,0.336962,59354.0,59345.0,0.567604]
["bitfinex","BTCUSD",1724970827992,0.16849,59351.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724970828445,0.168492,59350.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724970828646,0.168485,59353.0,59347.0,0.505497]
["bitfinex","BTCUSD",1724970828853,0.336952,59356.0,59348.0,0.3991]
["bitfinex","BTCUSD",1724970829054,0.168486,59352.0,59348.0,0.3991]
["bitfinex","BTCUSD",1724970829689,0.168489,59351.0,59348.0,0.3991]
["bitfinex","BTCUSD",1724970830629,0.168477,59356.0,59350.0,0.3902]
["bitfinex","BTCUSD",1724970830833,0.198,59364.0,59350.0,0.3902]
["bitfinex","BTCUSD",1724970830834,0.336957,59355.0,59350.0,0.3902]
["bitfinex","BTCUSD",1724970831455,0.168484,59353.0,59350.0,0.3902]
["bitfinex","BTCUSD",1724970832384,0.168484,59353.0,59350.0,0.3942]
["bitfinex","BTCUSD",1724970832784,0.168487,59352.0,59350.0,0.3902]
["bitfinex","BTCUSD",1724970832987,0.168487,59352.0,59350.0,0.3972]
["bitfinex","BTCUSD",1724970833345,0.168487,59352.0,59350.0,0.4042]
["bitfinex","BTCUSD",1724970833568,0.336949,59357.0,59351.0,0.168487]
["bitfinex","BTCUSD",1724970833787,0.336949,59357.0,59352.0,0.3902]
["bitfinex","BTCUSD",1724970834381,0.168478,59355.0,59352.0,0.3902]
["bitfinex","BTCUSD",1724970835830,0.168478,59355.0,59352.0,0.3942]
["bitfinex","BTCUSD",1724970836683,0.843233,59353.0,59352.0,0.004]
["bitfinex","BTCUSD",1724970836899,1.421799,59353.0,59352.0,0.004]
["bitfinex","BTCUSD",1724970837113,2.413131,59353.0,59352.0,0.006]
["bitfinex","BTCUSD",1724970837359,2.415131,59353.0,59352.0,0.006]
["bitfinex","BTCUSD",1724970837568,2.58368264,59353.0,59352.0,0.006]
["bitfinex","BTCUSD",1724970837777,2.050165,59353.0,59352.0,0.004]
["bitfinex","BTCUSD",1724970838004,1.469599,59353.0,59352.0,0.004]
["bitfinex","BTCUSD",1724970838218,1.369599,59353.0,59352.0,0.004]
["bitfinex","BTCUSD",1724970838450,1.369599,59353.0,59344.0,0.5856998]
["bitfinex","BTCUSD",1724970838451,0.337784,59353.0,59344.0,0.5856998]
["bitfinex","BTCUSD",1724970838689,0.000818,59353.0,59346.0,0.3984]
["bitfinex","BTCUSD",1724970838905,0.169302,59353.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724970839127,0.169302,59353.0,59352.0,0.007]
["bitfinex","BTCUSD",1724970839552,0.000818,59353.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724970839760,0.000818,59353.0,59352.0,0.3984]
["bitfinex","BTCUSD",1724970840196,0.000818,59353.0,59352.0,0.763986]
["bitfinex","BTCUSD",1724970840416,0.000818,59353.0,59352.0,1.43793]
["bitfinex","BTCUSD",1724970840629,0.000818,59353.0,59352.0,1.774902]
["bitfinex","BTCUSD",1724970842356,0.000818,59353.0,59352.0,1.791902]
["bitfinex","BTCUSD",1724970842570,0.000818,59353.0,59352.0,1.778902]
["bitfinex","BTCUSD",1724970842996,0.000818,59353.0,59352.0,1.788902]
["bitfinex","BTCUSD",1724970843419,0.000818,59353.0,59352.0,1.802902]
["bitfinex","BTCUSD",1724970843629,0.000818,59353.0,59352.0,1.788902]
["bitfinex","BTCUSD",1724970844129,0.000818,59353.0,59352.0,1.802902]
["bitfinex","BTCUSD",1724970844859,0.000818,59353.0,59352.0,2.130874]
["bitfinex","BTCUSD",1724970845117,0.000818,59353.0,59352.0,2.144874]
["bitfinex","BTCUSD",1724970845353,0.000818,59353.0,59352.0,2.116874]
["bitfinex","BTCUSD",1724970845589,0.000818,59353.0,59352.0,2.130874]
["bitfinex","BTCUSD",1724970845816,0.000818,59353.0,59352.0,2.144874]
["bitfinex","BTCUSD",1724970846053,0.000818,59353.0,59352.0,2.130874]
["bitfinex","BTCUSD",1724970846550,0.000818,59353.0,59352.0,2.167874]
["bitfinex","BTCUSD",1724970846787,0.000818,59353.0,59352.0,2.31831316]
["bitfinex","BTCUSD",1724970847027,0.000818,59353.0,59352.0,2.255874]
["bitfinex","BTCUSD",1724970847258,0.000818,59353.0,59352.0,2.269874]
["bitfinex","BTCUSD",1724970847734,0.000818,59353.0,59352.0,2.293874]
["bitfinex","BTCUSD",1724970847971,0.000818,59374.0,59373.0,1.240332]
["bitfinex","BTCUSD",1724970848891,0.176595,59381.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724970848892,0.168406,59381.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724970849116,0.3368,59383.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724970849369,0.336803,59382.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724970849815,0.168406,59381.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724970850047,0.2416,59385.0,59377.0,0.336829]
["bitfinex","BTCUSD",1724970850311,0.632978,59387.0,59377.0,0.336829]
["bitfinex","BTCUSD",1724970850540,0.632978,59387.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724970850541,0.168392,59385.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724970850804,0.169214,59384.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724970851271,0.002,59383.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724970851768,0.002,59383.0,59378.0,0.33682]
["bitfinex","BTCUSD",1724970852248,0.002,59383.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724970852479,0.000818,59384.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724970852705,0.003818,59384.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724970853185,0.000818,59384.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724970853638,0.000818,59384.0,59380.0,0.176405]
["bitfinex","BTCUSD",1724970854124,0.000818,59384.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724970854353,0.000818,59384.0,59380.0,0.175405]
["bitfinex","BTCUSD",1724970854843,0.169213,59384.0,59380.0,0.007]
["bitfinex","BTCUSD",1724970855078,0.168398,59383.0,59380.0,0.007]
["bitfinex","BTCUSD",1724970855777,0.168398,59383.0,59380.0,0.014]
["bitfinex","BTCUSD",1724970855778,0.168404,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724970856004,0.505212,59381.0,59380.0,0.007]
["bitfinex","BTCUSD",1724970856238,0.168408,59380.0,59372.0,0.673716]
["bitfinex","BTCUSD",1724970856464,0.168403,59382.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724970856735,0.168404,59381.0,59380.0,0.008]
["bitfinex","BTCUSD",1724970857445,0.168404,59381.0,59380.0,0.018]
["bitfinex","BTCUSD",1724970857910,0.168404,59381.0,59380.0,0.01]
["bitfinex","BTCUSD",1724970858359,0.169215,59384.0,59380.0,0.01]
["bitfinex","BTCUSD",1724970858604,0.169215,59384.0,59380.0,0.02]
["bitfinex","BTCUSD",1724970859086,0.532975,59387.0,59380.0,0.02]
["bitfinex","BTCUSD",1724970859351,0.336786,59385.0,59380.0,0.01]
["bitfinex","BTCUSD",1724970859575,0.168397,59384.0,59380.0,0.017]
["bitfinex","BTCUSD",1724970859804,0.168397,59384.0,59380.0,0.007]
["bitfinex","BTCUSD",1724970860258,0.168397,59384.0,59380.0,0.014]
["bitfinex","BTCUSD",1724970860502,0.000818,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724970860901,0.000818,59381.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724970861157,0.000818,59381.0,59380.0,0.005]
["bitfinex","BTCUSD",1724970861375,0.000818,59381.0,59380.0,0.008]
["bitfinex","BTCUSD",1724970861823,0.000818,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724970862047,0.000818,59381.0,59380.0,1.178845]
["bitfinex","BTCUSD",1724970862304,0.000818,59381.0,59380.0,1.576745]
["bitfinex","BTCUSD",1724970862511,0.000818,59381.0,59380.0,1.755645]
["bitfinex","BTCUSD",1724970862736,0.000818,59381.0,59380.0,1.425832]
["bitfinex","BTCUSD",1724970862954,0.000818,59381.0,59380.0,1.435832]
["bitfinex","BTCUSD",1724970863425,0.000818,59381.0,59380.0,1.425832]
["bitfinex","BTCUSD",1724970864032,0.000818,59381.0,59380.0,1.431832]
["bitfinex","BTCUSD",1724970864713,0.000818,59381.0,59380.0,1.441832]
["bitfinex","BTCUSD",1724970864923,0.000818,59381.0,59380.0,1.768645]
["bitfinex","BTCUSD",1724970865340,0.000818,59381.0,59380.0,1.781645]
["bitfinex","BTCUSD",1724970865548,0.000818,59381.0,59380.0,1.768645]
["bitfinex","BTCUSD",1724970865760,0.000818,59381.0,59380.0,1.782645]
["bitfinex","BTCUSD",1724970865997,0.000818,59381.0,59380.0,1.769645]
["bitfinex","BTCUSD",1724970866202,0.000818,59381.0,59380.0,1.783645]
["bitfinex","BTCUSD",1724970868115,0.000818,59381.0,59380.0,1.446832]
["bitfinex","BTCUSD",1724970868504,0.000818,59381.0,59380.0,1.783645]
["bitfinex","BTCUSD",1724970872030,0.000818,59381.0,59380.0,0.5852058]
["bitfinex","BTCUSD",1724970872230,0.000818,59381.0,59380.0,0.5341188]
["bitfinex","BTCUSD",1724970872431,0.000818,59381.0,59380.0,0.8709318]
["bitfinex","BTCUSD",1724970873206,0.000818,59381.0,59380.0,0.1973058]
["bitfinex","BTCUSD",1724970873511,0.000818,59381.0,59380.0,0.5341188]
["bitfinex","BTCUSD",1724970874435,0.000818,59381.0,59380.0,0.9323188]
["bitfinex","BTCUSD",1724970874641,0.000818,59381.0,59380.0,1.2691318]
["bitfinex","BTCUSD",1724970875053,0.000818,59381.0,59380.0,1.6059448]
["bitfinex","BTCUSD",1724970875260,0.000818,59381.0,59380.0,1.7997448]
["bitfinex","BTCUSD",1724970885825,0.000818,59381.0,59380.0,1.2691318]
["bitfinex","BTCUSD",1724970886093,0.000818,59381.0,59380.0,0.8709318]
["bitfinex","BTCUSD",1724970886305,0.000818,59381.0,59380.0,0.0288998]
["bitfinex","BTCUSD",1724970886514,0.000818,59381.0,59380.0,0.1973058]
["bitfinex","BTCUSD",1724970887352,0.000818,59381.0,59380.0,0.0288998]
["bitfinex","BTCUSD",1724970887559,1.282438,59381.0,59380.0,0.0288998]
["bitfinex","BTCUSD",1724970888392,0.94563,59381.0,59380.0,0.0288998]
["bitfinex","BTCUSD",1724970888644,0.94563,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970888853,1.282438,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970889060,0.608822,59381.0,59380.0,0.0088998]
["bitfinex","BTCUSD",1724970889264,0.94563,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970889469,0.94563,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970889676,0.94563,59381.0,59380.0,0.0088998]
["bitfinex","BTCUSD",1724970890116,0.94563,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970890331,0.197918,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970890759,0.366322,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970890969,0.366322,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970891416,0.366322,59381.0,59380.0,0.0088998]
["bitfinex","BTCUSD",1724970891627,0.366322,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970891834,0.366322,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970892049,0.366322,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970892916,0.366322,59381.0,59380.0,0.0138998]
["bitfinex","BTCUSD",1724970893126,0.366322,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1724970893539,0.197918,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1724970893753,0.000818,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1724970893977,0.169222,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1724970894164,0.50603,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1724970894765,0.50603,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970897238,0.842838,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970898403,1.609846,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970899843,1.273038,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970900055,0.842838,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970900656,0.50603,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970904111,0.169222,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970904324,0.000818,59381.0,59380.0,0.5775058]
["bitfinex","BTCUSD",1724970904745,0.50603,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970904946,1.71900792,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970905151,2.15581592,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970905373,1.81900792,59381.0,59380.0,0.0188998]
["bitfinex","BTCUSD",1724970905587,1.81900792,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970905758,1.81900792,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970905759,2.15581592,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724970906140,2.15781592,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970906484,2.16281592,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970906695,1.719046,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970906971,1.719046,59381.0,59380.0,0.0088998]
["bitfinex","BTCUSD",1724970907461,1.719046,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970907913,0.100818,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970908134,0.60703,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970908793,0.60803,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970908992,0.943838,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970909279,0.943838,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724970909967,0.942838,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724970910619,0.942838,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724970912003,0.942838,59381.0,59380.0,0.4038998]
["bitfinex","BTCUSD",1724970912004,0.50603,59381.0,59380.0,0.4038998]
["bitfinex","BTCUSD",1724970912415,0.842838,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724970913254,2.17120672,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724970913458,2.19420672,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1724970914224,2.080254,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1724970914867,2.080254,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970915218,2.085254,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970915660,2.086254,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970915905,2.087254,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970916328,2.088254,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970916565,2.60361364,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970916786,2.70352142,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724970917003,2.70352142,59381.0,59348.0,0.403]
["bitfinex","BTCUSD",1724970917004,0.168494,59349.0,59348.0,0.403]
["bitfinex","BTCUSD",1724970917269,0.505483,59349.0,59348.0,0.403]
["bitfinex","BTCUSD",1724970917435,0.842515,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724970917636,1.13756822,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724970917849,0.505509,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1724970918070,0.193,59369.0,59348.0,0.403]
["bitfinex","BTCUSD",1724970918301,0.336921,59362.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970918502,0.29505322,59367.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970918705,0.16847,59358.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970918910,0.168493,59350.0,59346.0,0.1936]
["bitfinex","BTCUSD",1724970919116,0.29505322,59362.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724970919326,0.29505322,59362.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724970919534,0.336929,59360.0,59349.0,0.403]
["bitfinex","BTCUSD",1724970919738,0.168479,59355.0,59353.0,0.001]
["bitfinex","BTCUSD",1724970919917,0.168479,59355.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724970920351,0.168467,59359.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724970920554,0.003,59362.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970920756,0.168464,59360.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724970920966,0.336927,59360.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970921177,0.001,59355.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970921587,0.16848,59354.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970922553,0.16848,59354.0,59353.0,0.413]
["bitfinex","BTCUSD",1724970922750,0.16848,59354.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970923171,0.001,59360.0,59353.0,0.403]
["bitfinex","BTCUSD",1724970923377,0.001,59360.0,59355.0,0.168475]
["bitfinex","BTCUSD",1724970923378,0.169464,59360.0,59355.0,0.168475]
["bitfinex","BTCUSD",1724970923554,0.169464,59360.0,59352.0,0.1936]
["bitfinex","BTCUSD",1724970923555,0.168471,59358.0,59356.0,0.4123]
["bitfinex","BTCUSD",1724970923751,0.168471,59358.0,59356.0,0.4113]
["bitfinex","BTCUSD",1724970923959,0.336919,59362.0,59356.0,0.4113]
["bitfinex","BTCUSD",1724970923960,0.168472,59357.0,59356.0,0.4113]
["bitfinex","BTCUSD",1724970924231,0.168472,59357.0,59356.0,0.4103]
["bitfinex","BTCUSD",1724970924916,0.168472,59357.0,59356.0,0.4173]
["bitfinex","BTCUSD",1724970925332,0.168472,59357.0,59356.0,0.4103]
["bitfinex","BTCUSD",1724970925730,0.169472,59357.0,59356.0,0.4183]
["bitfinex","BTCUSD",1724970926084,0.336898,59366.0,59356.0,0.4183]
["bitfinex","BTCUSD",1724970926316,0.168459,59362.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724970926515,0.168459,59362.0,59358.0,0.167467]
["bitfinex","BTCUSD",1724970927223,0.336898,59366.0,59358.0,0.167467]
["bitfinex","BTCUSD",1724970927224,0.168453,59364.0,59358.0,0.167467]
["bitfinex","BTCUSD",1724970927446,0.169448,59366.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724970927664,0.001,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1724970927874,0.000818,59381.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724970928104,0.168423,59375.0,59368.0,0.168438]
["bitfinex","BTCUSD",1724970928325,0.336836,59376.0,59367.0,0.4157]
["bitfinex","BTCUSD",1724970928536,0.168427,59373.0,59367.0,0.752585]
["bitfinex","BTCUSD",1724970928740,0.336844,59375.0,59367.0,0.752585]
["bitfinex","BTCUSD",1724970928741,0.168423,59375.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724970928949,0.336836,59376.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724970929158,0.168426,59374.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724970929363,0.168426,59374.0,59369.0,0.584137]
["bitfinex","BTCUSD",1724970929575,0.168427,59373.0,59369.0,0.4157]
["bitfinex","BTCUSD",1724970930406,0.168423,59375.0,59369.0,0.584137]
["bitfinex","BTCUSD",1724970930615,0.168416,59377.0,59372.0,0.168426]
["bitfinex","BTCUSD",1724970930823,0.001,59375.0,59373.0,0.570325]
["bitfinex","BTCUSD",1724970931443,0.168412,59378.0,59373.0,0.570325]
["bitfinex","BTCUSD",1724970931655,0.100818,59381.0,59373.0,0.4009]
["bitfinex","BTCUSD",1724970931656,0.336822,59379.0,59373.0,0.4009]
["bitfinex","BTCUSD",1724970931859,0.168419,59376.0,59373.0,0.4009]
["bitfinex","BTCUSD",1724970932070,0.168422,59375.0,59373.0,0.4009]
["bitfinex","BTCUSD",1724970932279,0.336821,59379.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724970932488,0.2455,59380.0,59368.0,0.006]
["bitfinex","BTCUSD",1724970932489,0.1,59378.0,59368.0,0.006]
["bitfinex","BTCUSD",1724970932699,0.168428,59373.0,59368.0,0.006]
["bitfinex","BTCUSD",1724970932904,0.168428,59373.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724970934111,0.168429,59372.0,59365.0,0.336897]
["bitfinex","BTCUSD",1724970934323,0.168429,59372.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724970934541,0.168429,59372.0,59368.0,0.01]
["bitfinex","BTCUSD",1724970934761,0.505314,59369.0,59368.0,0.01]
["bitfinex","BTCUSD",1724970935196,0.168446,59366.0,59365.0,0.4051]
["bitfinex","BTCUSD",1724970936687,0.168446,59366.0,59365.0,0.3941]
["bitfinex","BTCUSD",1724970936927,0.842232,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724970937775,0.843232,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724970938637,0.506339,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724970938851,0.001,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724970939064,0.001,59366.0,59365.0,0.4261]
["bitfinex","BTCUSD",1724970939513,0.169446,59366.0,59365.0,0.4261]
["bitfinex","BTCUSD",1724970940582,0.001,59366.0,59365.0,0.4261]
["bitfinex","BTCUSD",1724970941415,0.001,59366.0,59365.0,0.594549]
["bitfinex","BTCUSD",1724970942898,0.001,59366.0,59365.0,0.4261]
["bitfinex","BTCUSD",1724970943120,0.843232,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724970943351,1.032132,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724970943560,0.843232,59366.0,59365.0,0.028]
["bitfinex","BTCUSD",1724970943774,0.842232,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724970943988,1.33629352,59366.0,59365.0,0.014]
["bitfinex","BTCUSD",1724970944201,1.425625,59366.0,59365.0,0.026]
["bitfinex","BTCUSD",1724970944423,1.425625,59366.0,59365.0,0.0268998]
["bitfinex","BTCUSD",1724970944631,1.425625,59366.0,59365.0,0.0128998]
["bitfinex","BTCUSD",1724970944844,1.424625,59366.0,59365.0,0.0128998]
["bitfinex","BTCUSD",1724970945051,0.842472,59349.0,59348.0,0.409]
["bitfinex","BTCUSD",1724970945288,0.505492,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724970945793,1.47453522,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724970946243,2.26763022,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1724970946466,2.26763022,59348.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970946467,0.16854,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970946684,1.57085322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970946896,2.00993322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970947113,2.03293322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970947326,2.53856486,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970948239,2.54056486,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970948472,2.03093322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970949571,1.24075322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970949843,1.24175322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970950685,1.24075322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970950918,1.57483322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970951122,1.75701654,59333.0,59332.0,0.0018998]
["bitfinex","BTCUSD",1724970952010,1.75901654,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970952243,1.76201654,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970952703,1.76101654,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970952936,1.76101654,59333.0,59332.0,0.0038998]
["bitfinex","BTCUSD",1724970953168,1.57783322,59333.0,59332.0,0.0038998]
["bitfinex","BTCUSD",1724970953413,1.57783322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970953859,1.57883322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970954572,1.57483322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970954784,1.57783322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970955640,1.57483322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970956058,1.57883322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970956522,1.57783322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970956931,1.57883322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970957139,1.57583322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970957365,1.73291654,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970957632,1.73591654,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970957839,1.57483322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970958248,1.57483322,59333.0,59332.0,0.0028998]
["bitfinex","BTCUSD",1724970958797,1.59783322,59333.0,59332.0,0.0028998]
["bitfinex","BTCUSD",1724970959208,1.57483322,59333.0,59332.0,0.0028998]
["bitfinex","BTCUSD",1724970959404,1.57483322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970959808,1.73301654,59333.0,59332.0,0.0028998]
["bitfinex","BTCUSD",1724970960416,1.57483322,59333.0,59332.0,0.0028998]
["bitfinex","BTCUSD",1724970960881,1.57483322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970961121,1.57783322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970961348,1.58083322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970961584,1.57883322,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970962526,1.73641654,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970962741,1.76441654,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970962947,2.34699654,59333.0,59332.0,0.0018998]
["bitfinex","BTCUSD",1724970963379,2.00991654,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970963577,1.54711612,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970963774,1.63969612,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970963981,1.63669612,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970964158,1.63869612,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970964601,1.63969612,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970965427,1.61169612,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970965691,1.27461612,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970965867,0.6424829,59333.0,59332.0,0.0008998]
["bitfinex","BTCUSD",1724970966128,0.6424829,59333.0,59332.0,0.5861998]
["bitfinex","BTCUSD",1724970966329,0.004,59333.0,59332.0,0.5861998]
["bitfinex","BTCUSD",1724970966541,0.168537,59334.0,59332.0,0.5861998]
["bitfinex","BTCUSD",1724970966748,0.001,59333.0,59332.0,0.5861998]
["bitfinex","BTCUSD",1724970966952,0.004,59333.0,59332.0,0.5861998]
["bitfinex","BTCUSD",1724970967171,0.001,59333.0,59332.0,0.5861998]
["bitfinex","BTCUSD",1724970967409,0.80067322,59333.0,59332.0,0.3978998]
["bitfinex","BTCUSD",1724970967608,0.80067322,59333.0,59332.0,0.3988998]
["bitfinex","BTCUSD",1724970967609,1.13875322,59333.0,59332.0,0.3988998]
["bitfinex","BTCUSD",1724970967787,1.13775322,59333.0,59332.0,0.3988998]
["bitfinex","BTCUSD",1724970968281,1.13875322,59333.0,59332.0,0.4048998]
["bitfinex","BTCUSD",1724970968486,1.13875322,59333.0,59332.0,0.3988998]
["bitfinex","BTCUSD",1724970969191,1.13875322,59333.0,59332.0,0.3978998]
["bitfinex","BTCUSD",1724970969409,1.57683322,59333.0,59332.0,0.0078998]
["bitfinex","BTCUSD",1724970969625,1.78793322,59333.0,59332.0,0.0078998]
["bitfinex","BTCUSD",1724970969839,1.78893322,59333.0,59332.0,0.0138998]
["bitfinex","BTCUSD",1724970970048,1.92303125,59333.0,59332.0,0.0068998]
["bitfinex","BTCUSD",1724970970263,1.92603125,59333.0,59332.0,0.0138998]
["bitfinex","BTCUSD",1724970970898,1.92403125,59333.0,59332.0,0.0138998]
["bitfinex","BTCUSD",1724970972232,1.92403125,59333.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970972233,0.2455,59332.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970972486,1.180018,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970972704,1.640166,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970974553,1.645166,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970975957,1.280018,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970976203,1.285018,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970976622,1.289018,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970977121,1.285018,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970977304,1.6066002,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970977538,1.6096002,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970977739,2.4524782,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970977881,2.6352782,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970978083,2.6402782,59321.0,59320.0,0.008998]
["bitfinex","BTCUSD",1724970978487,0.168602,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970978711,0.843012,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970978917,1.617422,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970979320,1.619422,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970979527,2.167427,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970979696,2.85170864,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970979919,2.86756069,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970980118,2.52535569,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970980491,2.340952,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970980694,2.690157,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970980899,2.701157,59311.0,59310.0,0.0009009]
["bitfinex","BTCUSD",1724970981106,0.005,59306.0,59297.0,0.4119]
["bitfinex","BTCUSD",1724970981310,0.80097122,59298.0,59297.0,0.4119]
["bitfinex","BTCUSD",1724970981734,1.81280822,59298.0,59297.0,0.4119]
["bitfinex","BTCUSD",1724970981940,1.47552922,59298.0,59297.0,0.4119]
["bitfinex","BTCUSD",1724970982613,1.47652922,59298.0,59297.0,0.4119]
["bitfinex","BTCUSD",1724970983423,1.47552922,59298.0,59297.0,0.4119]
["bitfinex","BTCUSD",1724970983625,1.180497,59297.0,59294.0,0.008998]
["bitfinex","BTCUSD",1724970983852,1.686227,59297.0,59294.0,0.008998]
["bitfinex","BTCUSD",1724970985987,1.687227,59297.0,59294.0,0.008998]
["bitfinex","BTCUSD",1724970987149,2.19306364,59297.0,59294.0,0.008998]
["bitfinex","BTCUSD",1724970987355,0.168656,59292.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970987562,0.168656,59292.0,59280.0,0.4069]
["bitfinex","BTCUSD",1724970987563,2.12137822,59292.0,59280.0,0.4069]
["bitfinex","BTCUSD",1724970987773,2.45869122,59292.0,59280.0,0.4069]
["bitfinex","BTCUSD",1724970988028,2.45869122,59292.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970988029,1.180956,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970988223,1.55087109,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970988453,2.39401709,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970988657,2.73951709,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970988880,2.76251709,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970989086,2.34815273,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970989305,2.35300109,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970989508,2.38400109,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970989955,2.38100109,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970990166,2.19360109,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970990365,2.19260109,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970990872,1.799686,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970991080,2.16960109,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970991466,2.36115273,59274.0,59273.0,0.01106566]
["bitfinex","BTCUSD",1724970991665,2.36115273,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724970991883,2.35815273,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724970992293,2.35615273,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724970992643,2.36015273,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724970992849,2.34815273,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724970993067,2.35615273,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724970993690,2.35815273,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724970993921,1.804686,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724970994146,1.804686,59274.0,59273.0,0.41886656]
["bitfinex","BTCUSD",1724970994373,1.794686,59274.0,59273.0,0.41886656]
["bitfinex","BTCUSD",1724970995045,1.45727,59274.0,59273.0,0.41886656]
["bitfinex","BTCUSD",1724970995258,1.44927,59274.0,59273.0,0.41886656]
["bitfinex","BTCUSD",1724970995705,1.44927,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970995706,0.784438,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970995930,0.784438,59274.0,59273.0,1.44381856]
["bitfinex","BTCUSD",1724970995931,0.51373,59274.0,59273.0,1.44381856]
["bitfinex","BTCUSD",1724970996155,0.51373,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970996418,0.677438,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970996647,1.014854,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970996871,0.674438,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970997086,1.011854,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970997325,1.012854,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970997541,1.34927,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970997936,1.011854,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970998172,0.674438,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970998396,0.50573,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970998845,0.674438,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970999055,1.34927,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970999746,1.686686,59274.0,59273.0,0.60026656]
["bitfinex","BTCUSD",1724970999961,1.686686,59274.0,59273.0,0.41886656]
["bitfinex","BTCUSD",1724971000177,1.686686,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971002117,1.809686,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971002332,2.147102,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971002566,2.152102,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971002809,2.397602,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971003048,2.56615364,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971003290,2.57015364,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971003530,2.57315364,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971003779,2.56615364,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971004040,2.58015364,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971004963,2.58215364,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971005173,2.59615364,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971005380,2.152102,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971005583,2.178102,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971005912,1.835686,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971006112,1.46127,59274.0,59273.0,0.42636656]
["bitfinex","BTCUSD",1724971006315,0.774438,59274.0,59273.0,0.42636656]
["bitfinex","BTCUSD",1724971006530,0.784438,59274.0,59273.0,0.42636656]
["bitfinex","BTCUSD",1724971006782,1.033854,59274.0,59273.0,0.42636656]
["bitfinex","BTCUSD",1724971006909,1.023854,59274.0,59273.0,0.42636656]
["bitfinex","BTCUSD",1724971007116,1.36827,59274.0,59273.0,0.42636656]
["bitfinex","BTCUSD",1724971007861,1.87423764,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971008068,2.15828201,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971008281,1.65231437,59274.0,59273.0,0.01196656]
["bitfinex","BTCUSD",1724971008446,1.027854,59274.0,59273.0,0.41236656]
["bitfinex","BTCUSD",1724971008646,1.35627,59274.0,59273.0,0.41236656]
["bitfinex","BTCUSD",1724971008845,1.35827,59274.0,59273.0,0.41236656]
["bitfinex","BTCUSD",1724971009084,1.64731437,59274.0,59273.0,0.41236656]
["bitfinex","BTCUSD",1724971009289,1.64631437,59274.0,59273.0,0.41336656]
["bitfinex","BTCUSD",1724971009479,1.64931437,59274.0,59273.0,0.41336656]
["bitfinex","BTCUSD",1724971009882,1.64831437,59274.0,59273.0,0.41236656]
["bitfinex","BTCUSD",1724971010089,1.31089837,59274.0,59273.0,0.41436656]
["bitfinex","BTCUSD",1724971010284,0.50873,59274.0,59273.0,0.41436656]
["bitfinex","BTCUSD",1724971010614,0.50873,59274.0,59273.0,0.41236656]
["bitfinex","BTCUSD",1724971010928,0.50873,59274.0,59273.0,0.58107656]
["bitfinex","BTCUSD",1724971011058,0.50873,59274.0,59273.0,1.11459756]
["bitfinex","BTCUSD",1724971011663,0.50873,59274.0,59273.0,0.77717656]
["bitfinex","BTCUSD",1724971012088,0.50573,59274.0,59273.0,0.77517656]
["bitfinex","BTCUSD",1724971012290,0.50673,59274.0,59273.0,0.77517656]
["bitfinex","BTCUSD",1724971012533,0.50673,59274.0,59273.0,0.77617656]
["bitfinex","BTCUSD",1724971013085,0.50673,59274.0,59273.0,0.77517656]
["bitfinex","BTCUSD",1724971013286,0.50673,59274.0,59273.0,1.11259756]
["bitfinex","BTCUSD",1724971013508,0.50773,59274.0,59273.0,1.11359756]
["bitfinex","BTCUSD",1724971013915,0.50773,59274.0,59273.0,1.45101856]
["bitfinex","BTCUSD",1724971014123,0.50773,59274.0,59273.0,1.78843956]
["bitfinex","BTCUSD",1724971016820,0.50435581,59274.0,59273.0,1.78843956]
["bitfinex","BTCUSD",1724971017247,0.50435581,59274.0,59273.0,1.45101856]
["bitfinex","BTCUSD",1724971017454,0.50435581,59274.0,59273.0,1.11359756]
["bitfinex","BTCUSD",1724971017637,0.50435581,59274.0,59273.0,1.45101856]
["bitfinex","BTCUSD",1724971021273,0.50435581,59274.0,59273.0,1.78843956]
["bitfinex","BTCUSD",1724971022112,0.002,59274.0,59273.0,1.78843956]
["bitfinex","BTCUSD",1724971022325,0.001,59274.0,59273.0,1.78743956]
["bitfinex","BTCUSD",1724971022538,0.002,59274.0,59273.0,1.78843956]
["bitfinex","BTCUSD",1724971022758,0.001,59274.0,59273.0,1.78843956]
["bitfinex","BTCUSD",1724971023180,0.16949,59288.0,59283.0,0.4049]
["bitfinex","BTCUSD",1724971023395,0.16949,59288.0,59282.0,0.4003]
["bitfinex","BTCUSD",1724971023396,0.337348,59286.0,59282.0,0.4003]
["bitfinex","BTCUSD",1724971023605,0.337348,59286.0,59274.0,0.475]
["bitfinex","BTCUSD",1724971023606,0.168692,59280.0,59278.0,0.4003]
["bitfinex","BTCUSD",1724971024250,0.337372,59282.0,59278.0,0.4003]
["bitfinex","BTCUSD",1724971024251,0.168693,59279.0,59278.0,0.4003]
["bitfinex","BTCUSD",1724971025294,0.169693,59279.0,59278.0,0.4073]
["bitfinex","BTCUSD",1724971026094,1.14051137,59279.0,59278.0,0.007]
["bitfinex","BTCUSD",1724971026505,0.001,59279.0,59278.0,0.007]
["bitfinex","BTCUSD",1724971026713,0.002,59279.0,59278.0,0.902789]
["bitfinex","BTCUSD",1724971027138,0.001,59279.0,59278.0,1.085789]
["bitfinex","BTCUSD",1724971027338,0.001,59279.0,59278.0,1.423182]
["bitfinex","BTCUSD",1724971027543,0.001,59279.0,59278.0,1.763575]
["bitfinex","BTCUSD",1724971027747,0.00082,59280.0,59279.0,0.843467]
["bitfinex","BTCUSD",1724971027952,0.00082,59280.0,59279.0,1.745454]
["bitfinex","BTCUSD",1724971028574,0.00082,59280.0,59279.0,1.744454]
["bitfinex","BTCUSD",1724971028775,0.16864,59298.0,59293.0,0.168653]
["bitfinex","BTCUSD",1724971028987,0.29604437,59300.0,59294.0,0.168649]
["bitfinex","BTCUSD",1724971029192,0.29604437,59300.0,59294.0,0.167649]
["bitfinex","BTCUSD",1724971029400,0.1,59299.0,59294.0,0.167649]
["bitfinex","BTCUSD",1724971029714,0.1,59299.0,59291.0,0.5646]
["bitfinex","BTCUSD",1724971029715,0.168645,59296.0,59291.0,0.5646]
["bitfinex","BTCUSD",1724971029930,0.168645,59296.0,59291.0,0.733258]
["bitfinex","BTCUSD",1724971030737,0.437277,59299.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724971030965,0.441277,59299.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724971031339,0.168643,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724971032484,0.172643,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724971033124,0.001,59296.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724971033540,0.172643,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724971033935,0.174643,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724971034302,0.168645,59296.0,59292.0,0.168655]
["bitfinex","BTCUSD",1724971034684,0.337291,59296.0,59291.0,0.5646]
["bitfinex","BTCUSD",1724971034887,0.002,59297.0,59291.0,0.5646]
["bitfinex","BTCUSD",1724971034888,0.505969,59292.0,59291.0,0.5646]
["bitfinex","BTCUSD",1724971035097,0.168652,59294.0,59291.0,0.5646]
["bitfinex","BTCUSD",1724971035311,0.171646,59296.0,59292.0,0.582656]
["bitfinex","BTCUSD",1724971035511,0.003,59296.0,59293.0,0.582653]
["bitfinex","BTCUSD",1724971035962,0.170642,59297.0,59293.0,0.582653]
["bitfinex","BTCUSD",1724971036161,0.002,59297.0,59295.0,0.168647]
["bitfinex","BTCUSD",1724971036363,0.337264,59301.0,59296.0,0.414]
["bitfinex","BTCUSD",1724971036624,0.168642,59297.0,59296.0,0.414]
["bitfinex","BTCUSD",1724971037170,0.168642,59297.0,59296.0,0.413]
["bitfinex","BTCUSD",1724971037358,0.505927,59297.0,59296.0,0.413]
["bitfinex","BTCUSD",1724971037587,0.168651,59294.0,59291.0,0.1832]
["bitfinex","BTCUSD",1724971037783,0.337293,59296.0,59291.0,0.1832]
["bitfinex","BTCUSD",1724971037784,0.003,59296.0,59291.0,0.1832]
["bitfinex","BTCUSD",1724971038213,0.168653,59294.0,59291.0,0.1832]
["bitfinex","BTCUSD",1724971038614,0.168646,59296.0,59291.0,0.351858]
["bitfinex","BTCUSD",1724971038780,0.168648,59295.0,59291.0,0.351858]
["bitfinex","BTCUSD",1724971039203,0.003,59296.0,59291.0,0.351858]
["bitfinex","BTCUSD",1724971039413,0.168646,59296.0,59291.0,0.351858]
["bitfinex","BTCUSD",1724971039620,0.168646,59296.0,59292.0,0.000902]
["bitfinex","BTCUSD",1724971039870,0.169466,59296.0,59292.0,0.000902]
["bitfinex","BTCUSD",1724971040273,0.169466,59296.0,59293.0,0.414]
["bitfinex","BTCUSD",1724971040755,0.170466,59296.0,59293.0,0.414]
["bitfinex","BTCUSD",1724971041207,0.001,59294.0,59293.0,0.414]
["bitfinex","BTCUSD",1724971041407,0.169466,59296.0,59293.0,0.414]
["bitfinex","BTCUSD",1724971041681,0.168648,59295.0,59293.0,0.414]
["bitfinex","BTCUSD",1724971042340,0.00382,59296.0,59293.0,0.582653]
["bitfinex","BTCUSD",1724971042549,0.001,59294.0,59293.0,0.414]
["bitfinex","BTCUSD",1724971043690,0.172465,59296.0,59293.0,0.414]
["bitfinex","BTCUSD",1724971043691,0.169465,59296.0,59293.0,0.414]
["bitfinex","BTCUSD",1724971043895,0.00082,59296.0,59293.0,0.582652]
["bitfinex","BTCUSD",1724971044094,0.00082,59296.0,59294.0,0.919953]
["bitfinex","BTCUSD",1724971044095,0.002,59295.0,59294.0,0.919953]
["bitfinex","BTCUSD",1724971044299,0.002,59295.0,59294.0,1.440155]
["bitfinex","BTCUSD",1724971044500,0.002,59295.0,59294.0,1.777457]
["bitfinex","BTCUSD",1724971044877,0.002,59295.0,59294.0,1.776457]
["bitfinex","BTCUSD",1724971045089,0.00082,59296.0,59295.0,0.84324]
["bitfinex","BTCUSD",1724971045300,0.00082,59296.0,59295.0,1.43814]
["bitfinex","BTCUSD",1724971046530,0.00182,59296.0,59295.0,1.43814]
["bitfinex","BTCUSD",1724971046899,0.00082,59296.0,59295.0,1.43814]
["bitfinex","BTCUSD",1724971047273,0.00182,59296.0,59295.0,1.44614]
["bitfinex","BTCUSD",1724971047483,0.00282,59296.0,59295.0,1.788436]
["bitfinex","BTCUSD",1724971048311,0.00282,59296.0,59295.0,2.125732]
["bitfinex","BTCUSD",1724971048531,0.00282,59296.0,59295.0,1.788436]
["bitfinex","BTCUSD",1724971048726,0.00282,59296.0,59295.0,2.125732]
["bitfinex","BTCUSD",1724971049063,0.00282,59296.0,59295.0,1.790436]
["bitfinex","BTCUSD",1724971049287,0.00282,59296.0,59295.0,1.795436]
["bitfinex","BTCUSD",1724971049548,0.00282,59296.0,59295.0,2.130732]
["bitfinex","BTCUSD",1724971049757,0.00282,59296.0,59295.0,1.793436]
["bitfinex","BTCUSD",1724971050647,0.00282,59296.0,59295.0,1.788436]
["bitfinex","BTCUSD",1724971052621,0.00282,59296.0,59295.0,1.45114]
["bitfinex","BTCUSD",1724971052823,0.00282,59296.0,59295.0,1.115844]
["bitfinex","BTCUSD",1724971053034,0.00282,59296.0,59295.0,1.45314]
["bitfinex","BTCUSD",1724971054847,0.00282,59296.0,59295.0,1.115844]
["bitfinex","BTCUSD",1724971060865,0.00282,59296.0,59295.0,1.45314]
["bitfinex","BTCUSD",1724971062094,0.00282,59296.0,59295.0,1.115844]
["bitfinex","BTCUSD",1724971062474,0.00282,59296.0,59295.0,0.595648]
["bitfinex","BTCUSD",1724971062642,0.171465,59296.0,59295.0,0.427]
["bitfinex","BTCUSD",1724971062857,0.171465,59296.0,59295.0,0.013]
["bitfinex","BTCUSD",1724971062858,0.00282,59296.0,59295.0,0.013]
["bitfinex","BTCUSD",1724971063056,0.00282,59296.0,59295.0,0.550248]
["bitfinex","BTCUSD",1724971063286,0.00282,59296.0,59295.0,1.22484]
["bitfinex","BTCUSD",1724971063689,0.00282,59296.0,59295.0,0.888446]
["bitfinex","BTCUSD",1724971064489,0.00282,59296.0,59295.0,0.382502]
["bitfinex","BTCUSD",1724971064694,0.99011515,59296.0,59295.0,0.013902]
["bitfinex","BTCUSD",1724971064868,1.57029667,59296.0,59295.0,0.013902]
["bitfinex","BTCUSD",1724971065076,2.00958667,59296.0,59295.0,0.013902]
["bitfinex","BTCUSD",1724971065439,2.00958667,59296.0,59295.0,0.005902]
["bitfinex","BTCUSD",1724971065440,2.00658667,59296.0,59295.0,0.005902]
["bitfinex","BTCUSD",1724971065645,1.89449515,59296.0,59295.0,0.005902]
["bitfinex","BTCUSD",1724971065887,1.89649515,59296.0,59295.0,0.008902]
["bitfinex","BTCUSD",1724971066300,1.90949515,59296.0,59295.0,0.008902]
["bitfinex","BTCUSD",1724971066891,1.93049515,59296.0,59295.0,0.008902]
["bitfinex","BTCUSD",1724971067031,1.92949515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971067252,2.09804679,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971067615,2.08504679,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971068028,2.09504679,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971068460,2.09504679,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971068461,2.09804679,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971068687,2.08504679,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971068898,1.93049515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971069315,1.92249515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971070170,1.91649515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971070373,1.92249515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971070710,1.93049515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971070931,1.92449515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971071127,1.92249515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971071435,1.93049515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971071636,1.92449515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971071916,1.92249515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971072117,1.93049515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971072856,1.93849515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971073790,1.93249515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971073992,1.77669515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971074189,1.76869515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971074665,1.76269515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971074833,1.76269515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971074834,1.93724679,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971075092,1.94524679,59296.0,59295.0,0.002902]
["bitfinex","BTCUSD",1724971075301,1.94524679,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971075741,1.78569515,59296.0,59295.0,0.002902]
["bitfinex","BTCUSD",1724971075969,1.76869515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971076144,1.76869515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971076145,0.606755,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971076406,0.269465,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971076615,0.00682,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971076992,0.00082,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971077471,0.175465,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971077709,1.14560515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971077953,1.14860515,59296.0,59295.0,0.001902]
["bitfinex","BTCUSD",1724971078180,0.80331515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971078637,0.80631515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971078853,0.83276253,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971080626,0.80631515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971083186,1.14360515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971083815,1.67309515,59296.0,59295.0,0.000902]
["bitfinex","BTCUSD",1724971084263,1.84164679,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971084526,1.67309515,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971085240,1.69954442,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971088588,1.78839515,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971088858,1.88839515,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971089068,1.5664458,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971089311,1.59468163,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971089573,1.93197163,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971091372,1.9037358,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971091582,1.9301857,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971096882,1.8186857,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971099744,1.8195047,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971101033,1.6235047,59296.0,59295.0,0.00109726]
["bitfinex","BTCUSD",1724971101450,1.2862147,59296.0,59295.0,0.34819726]
["bitfinex","BTCUSD",1724971101662,0.99065455,59296.0,59295.0,0.34819725]
["bitfinex","BTCUSD",1724971102340,1.2862147,59296.0,59295.0,0.34819725]
["bitfinex","BTCUSD",1724971104925,1.25949878,59296.0,59295.0,0.34819725]
["bitfinex","BTCUSD",1724971105128,1.25949878,59296.0,59295.0,0.00109725]
["bitfinex","BTCUSD",1724971105758,0.104819,59296.0,59295.0,0.56449725]
["bitfinex","BTCUSD",1724971106002,0.004819,59296.0,59295.0,1.07061734]
["bitfinex","BTCUSD",1724971106613,0.004819,59296.0,59295.0,1.07061733]
["bitfinex","BTCUSD",1724971106815,0.000819,59296.0,59295.0,1.07061733]
["bitfinex","BTCUSD",1724971107021,0.000819,59296.0,59295.0,1.40791333]
["bitfinex","BTCUSD",1724971107229,0.002819,59296.0,59295.0,1.41991333]
["bitfinex","BTCUSD",1724971107642,0.001819,59296.0,59295.0,0.56967333]
["bitfinex","BTCUSD",1724971107847,0.0292626,59296.0,59295.0,0.57567333]
["bitfinex","BTCUSD",1724971108034,0.0282626,59296.0,59295.0,0.74132133]
["bitfinex","BTCUSD",1724971108492,0.001819,59296.0,59295.0,0.57267333]
["bitfinex","BTCUSD",1724971108707,0.001819,59296.0,59295.0,0.74132133]
["bitfinex","BTCUSD",1724971108932,0.001819,59296.0,59295.0,0.37817333]
["bitfinex","BTCUSD",1724971108933,0.46602415,59296.0,59295.0,0.37817333]
["bitfinex","BTCUSD",1724971109174,1.14060415,59296.0,59295.0,0.37817333]
["bitfinex","BTCUSD",1724971110297,1.13960415,59296.0,59295.0,0.37017333]
["bitfinex","BTCUSD",1724971110791,1.14160415,59296.0,59295.0,0.38517333]
["bitfinex","BTCUSD",1724971110992,1.14060415,59296.0,59295.0,0.37817333]
["bitfinex","BTCUSD",1724971111196,1.13960415,59296.0,59295.0,0.37017333]
["bitfinex","BTCUSD",1724971111404,1.14160415,59296.0,59295.0,0.38417333]
["bitfinex","BTCUSD",1724971111614,0.002819,59296.0,59295.0,0.38417333]
["bitfinex","BTCUSD",1724971111832,0.171464,59296.0,59295.0,0.57157333]
["bitfinex","BTCUSD",1724971112038,0.170464,59296.0,59295.0,0.56357333]
["bitfinex","BTCUSD",1724971112244,0.170464,59296.0,59295.0,0.56757333]
["bitfinex","BTCUSD",1724971112449,0.169464,59296.0,59295.0,0.55757333]
["bitfinex","BTCUSD",1724971112853,0.000819,59296.0,59295.0,0.55757333]
["bitfinex","BTCUSD",1724971113060,0.02726578,59296.0,59295.0,0.55757333]
["bitfinex","BTCUSD",1724971113292,0.02726578,59296.0,59295.0,0.72622133]
["bitfinex","BTCUSD",1724971113469,0.02826578,59296.0,59295.0,0.73222133]
["bitfinex","BTCUSD",1724971113727,0.02826578,59296.0,59295.0,1.40681333]
["bitfinex","BTCUSD",1724971113932,0.02826578,59296.0,59295.0,1.41081333]
["bitfinex","BTCUSD",1724971114143,0.337235,59306.0,59297.0,0.33728]
["bitfinex","BTCUSD",1724971114362,0.168624,59304.0,59300.0,0.3402]
["bitfinex","BTCUSD",1724971114575,0.337235,59306.0,59300.0,0.34057133]
["bitfinex","BTCUSD",1724971114576,0.168627,59303.0,59300.0,0.34057133]
["bitfinex","BTCUSD",1724971115432,0.168628,59302.0,59300.0,0.34057133]
["bitfinex","BTCUSD",1724971116953,0.0284435,59303.0,59300.0,0.34057133]
["bitfinex","BTCUSD",1724971117163,0.1970695,59303.0,59300.0,0.34157133]
["bitfinex","BTCUSD",1724971117369,0.1950695,59303.0,59300.0,0.34057133]
["bitfinex","BTCUSD",1724971117793,0.004,59302.0,59300.0,0.34057133]
["bitfinex","BTCUSD",1724971117981,0.168631,59301.0,59300.0,0.34057133]
["bitfinex","BTCUSD",1724971118604,0.003,59302.0,59300.0,0.34457133]
["bitfinex","BTCUSD",1724971118751,0.168629,59302.0,59300.0,0.34457133]
["bitfinex","BTCUSD",1724971119804,0.168629,59302.0,59300.0,0.34057133]
["bitfinex","BTCUSD",1724971120150,0.169631,59301.0,59300.0,0.34657133]
["bitfinex","BTCUSD",1724971120358,0.80245315,59301.0,59300.0,0.00637133]
["bitfinex","BTCUSD",1724971120590,1.47597715,59301.0,59300.0,0.00437133]
["bitfinex","BTCUSD",1724971120799,1.47597715,59301.0,59300.0,0.00037133]
["bitfinex","BTCUSD",1724971121039,1.47597715,59301.0,59300.0,0.00437133]
["bitfinex","BTCUSD",1724971121456,1.47597715,59301.0,59300.0,0.00037133]
["bitfinex","BTCUSD",1724971121635,1.47597715,59301.0,59300.0,0.00437133]
["bitfinex","BTCUSD",1724971121854,1.50342376,59301.0,59300.0,0.00637133]
["bitfinex","BTCUSD",1724971122070,1.50342376,59301.0,59300.0,0.35087133]
["bitfinex","BTCUSD",1724971122071,1.16616176,59301.0,59300.0,0.35087133]
["bitfinex","BTCUSD",1724971122967,1.16516176,59301.0,59300.0,0.34487133]
["bitfinex","BTCUSD",1724971123465,1.16516176,59301.0,59300.0,0.34587132]
["bitfinex","BTCUSD",1724971123682,1.16716176,59301.0,59300.0,0.34587132]
["bitfinex","BTCUSD",1724971123892,1.16716176,59301.0,59300.0,0.34487132]
["bitfinex","BTCUSD",1724971124114,1.16516176,59301.0,59300.0,0.34587132]
["bitfinex","BTCUSD",1724971124364,1.50442376,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971124594,1.50442376,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971125069,1.50642376,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971125533,1.50642376,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971126003,2.31060004,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971126217,1.80972376,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971126884,2.14898576,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971127102,2.14898576,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971127378,2.15198576,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971127584,2.16398576,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971127809,2.24715877,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971128061,2.24715877,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971128062,2.24415877,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971128270,2.25615877,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971128484,2.22071216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971128731,2.33561216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971128944,2.34061216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971129809,2.34061216,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971130016,2.34761216,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971130431,2.34061216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971130661,2.35861216,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971130869,2.34961216,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971131263,2.36161216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971131513,2.35261216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971131722,2.36661216,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971131932,2.35461216,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971132138,2.36861216,59301.0,59300.0,0.00137132]
["bitfinex","BTCUSD",1724971132985,2.35461216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971133168,2.36361216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971133659,2.35461216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971133874,2.36561216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971134090,2.37761216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971135200,2.35261216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971135411,2.36661216,59301.0,59300.0,0.00037132]
["bitfinex","BTCUSD",1724971135616,2.36661216,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971136950,2.87251216,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971137366,2.78233915,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971139164,2.65543915,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971139859,2.99270115,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971140090,2.98070115,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971140335,2.98970115,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971140565,3.07712922,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971141317,2.73986722,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971141556,2.69288948,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971143577,2.51258948,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971145736,2.50758948,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971145966,2.15832748,59301.0,59300.0,0.00127112]
["bitfinex","BTCUSD",1724971146215,2.13532748,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971146453,1.79806548,59301.0,59300.0,0.54527112]
["bitfinex","BTCUSD",1724971146721,0.72798133,59301.0,59300.0,0.54527112]
["bitfinex","BTCUSD",1724971146966,1.36080348,59301.0,59300.0,0.54527112]
["bitfinex","BTCUSD",1724971147197,2.03532748,59301.0,59300.0,0.54527112]
["bitfinex","BTCUSD",1724971147421,2.03532748,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971147864,2.02132748,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971148105,2.01432748,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971148327,1.67706548,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971148556,1.75061515,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971149723,1.75361515,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971152873,1.78006336,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971153437,1.44280136,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971154038,1.78206336,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971154256,1.78006336,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971157107,1.77706336,59301.0,59300.0,0.34867112]
["bitfinex","BTCUSD",1724971157330,0.92790836,59301.0,59300.0,0.54277112]
["bitfinex","BTCUSD",1724971157539,0.63434821,59301.0,59300.0,0.54277112]
["bitfinex","BTCUSD",1724971157740,0.63934821,59301.0,59300.0,0.54277112]
["bitfinex","BTCUSD",1724971157952,1.10353936,59301.0,59300.0,0.54277112]
["bitfinex","BTCUSD",1724971158579,0.90346015,59301.0,59300.0,0.54277112]
["bitfinex","BTCUSD",1724971158793,0.90546015,59301.0,59300.0,0.54277112]
["bitfinex","BTCUSD",1724971159204,0.90646015,59301.0,59300.0,0.54277112]
["bitfinex","BTCUSD",1724971159841,1.07509115,59301.0,59300.0,0.54277111]
["bitfinex","BTCUSD",1724971160900,1.41235315,59301.0,59300.0,0.54277111]
["bitfinex","BTCUSD",1724971161117,1.74961515,59301.0,59300.0,0.34867111]
["bitfinex","BTCUSD",1724971164040,0.5109,59301.0,59300.0,0.71140511]
["bitfinex","BTCUSD",1724971164249,0.5059,59301.0,59300.0,1.38594111]
["bitfinex","BTCUSD",1724971164499,0.5109,59301.0,59300.0,1.72320911]
["bitfinex","BTCUSD",1724971164744,0.53334542,59301.0,59300.0,1.72320911]
["bitfinex","BTCUSD",1724971165651,0.53734542,59301.0,59300.0,1.7232091]
["bitfinex","BTCUSD",1724971165891,0.53634542,59301.0,59300.0,1.7232091]
["bitfinex","BTCUSD",1724971166101,0.53334542,59301.0,59300.0,1.7232091]
["bitfinex","BTCUSD",1724971166533,0.53234542,59301.0,59300.0,1.3859411]
["bitfinex","BTCUSD",1724971166964,0.53234542,59301.0,59300.0,1.7232091]
["bitfinex","BTCUSD",1724971166965,0.53334542,59301.0,59300.0,1.7232091]
["bitfinex","BTCUSD",1724971167410,0.53434542,59301.0,59300.0,1.7252091]
["bitfinex","BTCUSD",1724971167849,0.5079,59301.0,59300.0,2.0624771]
["bitfinex","BTCUSD",1724971168072,0.1425,59301.0,59300.0,2.0624771]
["bitfinex","BTCUSD",1724971168585,0.001,59301.0,59300.0,2.0604771]
["bitfinex","BTCUSD",1724971169011,0.000818,59307.0,59306.0,1.730319]
["bitfinex","BTCUSD",1724971169221,0.000818,59307.0,59306.0,1.7306903]
["bitfinex","BTCUSD",1724971170263,0.000818,59307.0,59306.0,1.73069029]
["bitfinex","BTCUSD",1724971170468,0.001818,59307.0,59306.0,1.73669029]
["bitfinex","BTCUSD",1724971171309,0.002818,59307.0,59306.0,1.74769029]
["bitfinex","BTCUSD",1724971171520,0.002818,59307.0,59306.0,1.73669029]
["bitfinex","BTCUSD",1724971171734,0.002818,59307.0,59306.0,1.74969029]
["bitfinex","BTCUSD",1724971171943,0.002818,59307.0,59306.0,1.74369029]
["bitfinex","BTCUSD",1724971172159,0.03026015,59307.0,59306.0,1.75769029]
["bitfinex","BTCUSD",1724971172782,0.02926015,59307.0,59306.0,1.74369029]
["bitfinex","BTCUSD",1724971173426,0.337151,59321.0,59313.0,0.5423]
["bitfinex","BTCUSD",1724971173632,0.168581,59319.0,59314.0,0.168593]
["bitfinex","BTCUSD",1724971173847,0.168581,59319.0,59315.0,0.168589]
["bitfinex","BTCUSD",1724971174057,0.168581,59319.0,59315.0,0.16896029]
["bitfinex","BTCUSD",1724971174963,0.19502265,59319.0,59315.0,0.16896029]
["bitfinex","BTCUSD",1724971175182,0.168584,59318.0,59315.0,0.00037129]
["bitfinex","BTCUSD",1724971175642,0.02644165,59319.0,59315.0,0.00037129]
["bitfinex","BTCUSD",1724971175899,0.2076452,59319.0,59315.0,0.00037129]
["bitfinex","BTCUSD",1724971176600,0.02644165,59319.0,59316.0,0.3563]
["bitfinex","BTCUSD",1724971176846,0.02644165,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724971177056,0.02644165,59319.0,59318.0,0.86241829]
["bitfinex","BTCUSD",1724971177766,0.02644165,59319.0,59318.0,0.52525329]
["bitfinex","BTCUSD",1724971178002,0.02644165,59319.0,59318.0,0.86241828]
["bitfinex","BTCUSD",1724971178442,0.11230396,59324.0,59318.0,1.20458328]
["bitfinex","BTCUSD",1724971178659,0.01230396,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724971178874,0.1,59326.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724971179089,0.1,59326.0,59324.0,0.00037128]
["bitfinex","BTCUSD",1724971179319,0.168555,59328.0,59324.0,0.00037128]
["bitfinex","BTCUSD",1724971179320,0.29637915,59332.0,59327.0,0.337113]
["bitfinex","BTCUSD",1724971179538,0.000819,59332.0,59331.0,0.696636]
["bitfinex","BTCUSD",1724971179824,0.000819,59332.0,59331.0,1.389027]
["bitfinex","BTCUSD",1724971180284,0.000819,59332.0,59331.0,1.05230727]
["bitfinex","BTCUSD",1724971180722,0.000819,59332.0,59331.0,1.05630726]
["bitfinex","BTCUSD",1724971181167,0.000819,59332.0,59331.0,1.05230726]
["bitfinex","BTCUSD",1724971181394,0.001819,59332.0,59331.0,1.06230726]
["bitfinex","BTCUSD",1724971181614,0.001819,59332.0,59331.0,1.39739826]
["bitfinex","BTCUSD",1724971181837,0.000819,59332.0,59331.0,1.38739826]
["bitfinex","BTCUSD",1724971182066,0.001819,59332.0,59331.0,1.39739826]
["bitfinex","BTCUSD",1724971182287,0.001819,59332.0,59331.0,1.74348925]
["bitfinex","BTCUSD",1724971182288,0.002819,59332.0,59331.0,1.74348925]
["bitfinex","BTCUSD",1724971182936,0.002819,59332.0,59331.0,2.08558025]
["bitfinex","BTCUSD",1724971183165,0.0082,59340.0,59331.0,2.08558025]
["bitfinex","BTCUSD",1724971183166,0.03463257,59340.0,59339.0,1.179661]
["bitfinex","BTCUSD",1724971183413,0.03463257,59340.0,59339.0,1.88852115]
["bitfinex","BTCUSD",1724971183662,0.000819,59344.0,59343.0,1.18658]
["bitfinex","BTCUSD",1724971183870,0.0082,59356.0,59347.0,1.597803]
["bitfinex","BTCUSD",1724971184085,0.0082,59356.0,59347.0,2.22536415]
["bitfinex","BTCUSD",1724971184298,0.0082,59356.0,59347.0,1.929804]
["bitfinex","BTCUSD",1724971184726,0.0082,59356.0,59347.0,1.934804]
["bitfinex","BTCUSD",1724971184986,0.0082,59356.0,59347.0,1.929804]
["bitfinex","BTCUSD",1724971185204,0.0082,59356.0,59347.0,1.592803]
["bitfinex","BTCUSD",1724971185416,0.0082,59356.0,59347.0,1.597803]
["bitfinex","BTCUSD",1724971185628,0.0092,59348.0,59347.0,1.611803]
["bitfinex","BTCUSD",1724971186052,0.0082,59348.0,59347.0,1.592803]
["bitfinex","BTCUSD",1724971186509,0.0082,59348.0,59347.0,1.92136315]
["bitfinex","BTCUSD",1724971186732,0.0082,59348.0,59347.0,1.90736315]
["bitfinex","BTCUSD",1724971187205,0.0082,59348.0,59347.0,1.92136315]
["bitfinex","BTCUSD",1724971187404,0.0082,59348.0,59347.0,1.90736315]
["bitfinex","BTCUSD",1724971187880,0.0082,59348.0,59347.0,1.92136315]
["bitfinex","BTCUSD",1724971188112,0.0082,59348.0,59347.0,3.19496315]
["bitfinex","BTCUSD",1724971188327,0.0082,59348.0,59347.0,3.19533432]
["bitfinex","BTCUSD",1724971188849,0.0082,59348.0,59347.0,3.20933432]
["bitfinex","BTCUSD",1724971189323,0.0082,59356.0,59347.0,3.20933432]
["bitfinex","BTCUSD",1724971189324,0.0082,59356.0,59355.0,1.272687]
["bitfinex","BTCUSD",1724971189574,0.168418,59376.0,59372.0,0.4253]
["bitfinex","BTCUSD",1724971189809,0.168418,59376.0,59366.0,0.405546]
["bitfinex","BTCUSD",1724971189810,0.168432,59371.0,59366.0,0.405546]
["bitfinex","BTCUSD",1724971190045,0.16843,59372.0,59366.0,0.2371]
["bitfinex","BTCUSD",1724971190286,0.168434,59371.0,59366.0,0.405545]
["bitfinex","BTCUSD",1724971190512,0.63241515,59373.0,59362.0,0.2371]
["bitfinex","BTCUSD",1724971190732,0.63241515,59373.0,59361.0,0.475]
["bitfinex","BTCUSD",1724971190733,0.168457,59362.0,59361.0,0.475]
["bitfinex","BTCUSD",1724971190966,0.29556015,59368.0,59356.0,0.74250786]
["bitfinex","BTCUSD",1724971191198,0.2905,59372.0,59356.0,0.74250786]
["bitfinex","BTCUSD",1724971191199,0.168451,59365.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724971191456,0.168451,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724971191891,0.168451,59365.0,59361.0,0.012]
["bitfinex","BTCUSD",1724971192102,0.168444,59367.0,59361.0,0.18046]
["bitfinex","BTCUSD",1724971192314,0.168444,59367.0,59362.0,0.405557]
["bitfinex","BTCUSD",1724971192530,0.16845,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724971192745,0.0948,59366.0,59360.0,0.005]
["bitfinex","BTCUSD",1724971192956,0.168457,59363.0,59360.0,0.005]
["bitfinex","BTCUSD",1724971193609,0.168457,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1724971193819,0.336893,59366.0,59362.0,0.001]
["bitfinex","BTCUSD",1724971194066,0.168448,59366.0,59362.0,0.001]
["bitfinex","BTCUSD",1724971194283,0.168448,59366.0,59362.0,0.004]
["bitfinex","BTCUSD",1724971194498,0.168455,59363.0,59362.0,0.004]
["bitfinex","BTCUSD",1724971194711,0.168455,59363.0,59360.0,0.006]
["bitfinex","BTCUSD",1724971195169,0.505381,59361.0,59360.0,0.006]
["bitfinex","BTCUSD",1724971195613,0.336921,59361.0,59354.0,0.2223]
["bitfinex","BTCUSD",1724971195823,0.0264194,59363.0,59351.0,0.2223]
["bitfinex","BTCUSD",1724971195824,0.168478,59355.0,59351.0,0.2223]
["bitfinex","BTCUSD",1724971196049,0.29556015,59359.0,59351.0,0.22267115]
["bitfinex","BTCUSD",1724971196275,0.168486,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971197595,0.505458,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971197805,0.53188177,59352.0,59351.0,0.01037115]
["bitfinex","BTCUSD",1724971198039,0.86885377,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971198463,0.84243,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971198948,0.84243,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971199183,1.02823,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971199418,1.02923,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971200097,0.84243,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971200307,0.506458,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971200593,0.84243,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971200814,0.505458,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971201023,0.84343,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971201240,0.84243,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971201464,0.84243,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971201910,0.84243,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971202353,0.505458,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971202564,0.84243,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971202799,0.84343,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971203037,0.86985474,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971203252,0.86885474,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971203701,0.86985474,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971203919,0.86985474,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971204156,0.86885474,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971204369,0.86985474,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971204584,0.86985474,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971205005,0.86985474,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971205395,0.53288274,59352.0,59351.0,0.00137115]
["bitfinex","BTCUSD",1724971205646,0.53188274,59352.0,59351.0,0.00037115]
["bitfinex","BTCUSD",1724971205870,0.02642474,59352.0,59351.0,0.57716015]
["bitfinex","BTCUSD",1724971206092,0.02742474,59352.0,59351.0,1.58809415]
["bitfinex","BTCUSD",1724971206304,0.02642474,59352.0,59351.0,1.58809414]
["bitfinex","BTCUSD",1724971206521,0.02742474,59352.0,59351.0,1.25111614]
["bitfinex","BTCUSD",1724971206789,0.02642474,59352.0,59351.0,1.25111614]
["bitfinex","BTCUSD",1724971206997,0.02642474,59352.0,59351.0,1.25111613]
["bitfinex","BTCUSD",1724971207596,0.02642474,59352.0,59351.0,1.25211613]
["bitfinex","BTCUSD",1724971207978,0.02642474,59352.0,59351.0,1.25301483]
["bitfinex","BTCUSD",1724971208180,0.02642474,59352.0,59351.0,1.25201483]
["bitfinex","BTCUSD",1724971208405,0.46402215,59361.0,59356.0,0.168473]
["bitfinex","BTCUSD",1724971208612,0.46402215,59361.0,59357.0,0.16847]
["bitfinex","BTCUSD",1724971208821,0.000818,59363.0,59358.0,0.2311]
["bitfinex","BTCUSD",1724971209024,0.000818,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1724971209232,0.000818,59363.0,59362.0,0.736472]
["bitfinex","BTCUSD",1724971209446,0.000818,59363.0,59362.0,0.399557]
["bitfinex","BTCUSD",1724971209654,0.000818,59363.0,59362.0,0.736472]
["bitfinex","BTCUSD",1724971209862,0.000818,59363.0,59362.0,1.073387]
["bitfinex","BTCUSD",1724971210076,0.000818,59363.0,59362.0,0.736472]
["bitfinex","BTCUSD",1724971210295,0.000818,59363.0,59362.0,0.735472]
["bitfinex","BTCUSD",1724971210530,0.001818,59363.0,59362.0,0.735472]
["bitfinex","BTCUSD",1724971211157,0.002818,59363.0,59362.0,0.735472]
["bitfinex","BTCUSD",1724971211717,0.02923604,59363.0,59362.0,0.735472]
["bitfinex","BTCUSD",1724971214134,0.02923604,59363.0,59362.0,1.072387]
["bitfinex","BTCUSD",1724971214309,0.02923604,59363.0,59362.0,0.735472]
["bitfinex","BTCUSD",1724971214515,0.02923604,59363.0,59362.0,1.072387]
["bitfinex","BTCUSD",1724971214745,0.002818,59363.0,59362.0,0.735472]
["bitfinex","BTCUSD",1724971214957,0.002818,59363.0,59362.0,1.072387]
["bitfinex","BTCUSD",1724971215175,0.001818,59363.0,59362.0,0.735472]
["bitfinex","BTCUSD",1724971216200,0.000818,59363.0,59362.0,0.735472]
["bitfinex","BTCUSD",1724971216626,0.001818,59363.0,59362.0,0.747472]
["bitfinex","BTCUSD",1724971217046,0.000818,59363.0,59362.0,1.077387]
["bitfinex","BTCUSD",1724971217524,0.001818,59363.0,59362.0,1.269887]
["bitfinex","BTCUSD",1724971217737,0.001818,59363.0,59362.0,0.939972]
["bitfinex","BTCUSD",1724971218636,0.001818,59363.0,59362.0,0.4356]
["bitfinex","BTCUSD",1724971218848,0.001818,59363.0,59362.0,0.2471]
["bitfinex","BTCUSD",1724971219372,0.844093,59363.0,59362.0,0.016]
["bitfinex","BTCUSD",1724971219586,1.5170048,59363.0,59362.0,0.016]
["bitfinex","BTCUSD",1724971219834,1.6190048,59363.0,59362.0,0.016]
["bitfinex","BTCUSD",1724971220265,1.6190048,59363.0,59362.0,0.007]
["bitfinex","BTCUSD",1724971220266,1.6180048,59363.0,59362.0,0.007]
["bitfinex","BTCUSD",1724971220477,1.6180048,59363.0,59357.0,0.0003711]
["bitfinex","BTCUSD",1724971220478,1.179283,59358.0,59357.0,0.0003711]
["bitfinex","BTCUSD",1724971220695,2.03904145,59358.0,59357.0,0.0003711]
["bitfinex","BTCUSD",1724971220919,2.04104145,59358.0,59357.0,0.0003711]
["bitfinex","BTCUSD",1724971222242,2.03904145,59358.0,59357.0,0.0003711]
["bitfinex","BTCUSD",1724971222935,0.92739299,59358.0,59357.0,0.0003711]
["bitfinex","BTCUSD",1724971223194,0.93439299,59358.0,59357.0,0.0013711]
["bitfinex","BTCUSD",1724971223434,0.94339299,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971223671,0.94339299,59358.0,59357.0,0.0013711]
["bitfinex","BTCUSD",1724971223672,0.63883284,59358.0,59357.0,0.0013711]
["bitfinex","BTCUSD",1724971224146,0.64783284,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971224825,0.66057294,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971225313,1.40831675,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971225531,1.43131675,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971225830,1.76825475,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971226291,1.77025475,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971227015,1.97788694,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971227439,1.98288694,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971228515,1.9564611,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971231559,1.98288785,59358.0,59357.0,0.0023711]
["bitfinex","BTCUSD",1724971232284,1.75896215,59352.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724971232520,1.88196215,59352.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724971232742,1.88196215,59352.0,59351.0,0.0012698]
["bitfinex","BTCUSD",1724971232966,1.179542,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724971233195,2.06091835,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724971233427,2.34741835,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1724971233649,0.168557,59327.0,59326.0,0.2293]
["bitfinex","BTCUSD",1724971233871,0.1025,59339.0,59323.0,0.50540786]
["bitfinex","BTCUSD",1724971233872,0.16856,59326.0,59325.0,0.2293]
["bitfinex","BTCUSD",1724971234098,0.007,59340.0,59325.0,0.2293]
["bitfinex","BTCUSD",1724971234099,0.46411815,59327.0,59325.0,0.2293]
["bitfinex","BTCUSD",1724971234332,0.014,59345.0,59337.0,0.4058]
["bitfinex","BTCUSD",1724971234566,0.014,59345.0,59340.0,0.168518]
["bitfinex","BTCUSD",1724971234776,0.014,59345.0,59341.0,0.168515]
["bitfinex","BTCUSD",1724971234994,0.02642922,59344.0,59342.0,0.2201]
["bitfinex","BTCUSD",1724971235212,0.19493822,59344.0,59342.0,0.2201]
["bitfinex","BTCUSD",1724971235916,0.168511,59343.0,59342.0,0.2171]
["bitfinex","BTCUSD",1724971236562,0.02642922,59344.0,59342.0,0.2171]
["bitfinex","BTCUSD",1724971237009,0.02642922,59344.0,59342.0,0.2181]
["bitfinex","BTCUSD",1724971237709,0.02642922,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724971238372,0.02642922,59344.0,59342.0,0.001]
["bitfinex","BTCUSD",1724971238619,0.1,59347.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724971238842,0.1,59347.0,59342.0,0.2227]
["bitfinex","BTCUSD",1724971239030,0.001,59344.0,59342.0,0.2227]
["bitfinex","BTCUSD",1724971239277,0.001,59344.0,59342.0,0.391214]
["bitfinex","BTCUSD",1724971239501,0.1,59347.0,59342.0,0.391214]
["bitfinex","BTCUSD",1724971239709,0.1,59347.0,59342.0,0.2227]
["bitfinex","BTCUSD",1724971240815,0.1,59347.0,59342.0,0.391214]
["bitfinex","BTCUSD",1724971241529,0.001,59344.0,59342.0,0.393214]
["bitfinex","BTCUSD",1724971241957,0.1,59347.0,59342.0,0.393214]
["bitfinex","BTCUSD",1724971241958,0.02642781,59346.0,59342.0,0.391214]
["bitfinex","BTCUSD",1724971242377,0.02642781,59346.0,59342.0,0.392214]
["bitfinex","BTCUSD",1724971242608,0.02642781,59346.0,59343.0,0.00337007]
["bitfinex","BTCUSD",1724971242828,0.63249315,59359.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724971242829,0.168482,59354.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724971243050,0.1,59353.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724971243934,0.268483,59353.0,59347.0,0.1685]
["bitfinex","BTCUSD",1724971244154,0.268483,59353.0,59346.0,0.2323]
["bitfinex","BTCUSD",1724971244376,0.268483,59353.0,59346.0,0.400801]
["bitfinex","BTCUSD",1724971244591,0.02642599,59352.0,59346.0,0.400801]
["bitfinex","BTCUSD",1724971244885,0.02642599,59352.0,59347.0,0.001]
["bitfinex","BTCUSD",1724971245570,0.505492,59348.0,59347.0,0.001]
["bitfinex","BTCUSD",1724971246015,0.1685,59347.0,59346.0,0.2323]
["bitfinex","BTCUSD",1724971246241,0.1685,59347.0,59346.0,0.2333]
["bitfinex","BTCUSD",1724971246678,0.1685,59347.0,59346.0,0.2323]
["bitfinex","BTCUSD",1724971247550,0.1685,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971247785,0.168498,59348.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971248211,0.29556015,59349.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971248212,0.1685,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971248645,0.1685,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971249521,0.1685,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971249963,0.1685,59347.0,59346.0,0.2353]
["bitfinex","BTCUSD",1724971250187,0.1685,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971250406,0.505501,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971252620,0.1685,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971252847,0.29556015,59349.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971253058,0.19492753,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971253697,0.19492753,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971253927,0.19492753,59347.0,59346.0,0.2323]
["bitfinex","BTCUSD",1724971254156,0.19492753,59347.0,59346.0,0.2333]
["bitfinex","BTCUSD",1724971254378,0.02642753,59347.0,59346.0,0.2333]
["bitfinex","BTCUSD",1724971254596,0.02642753,59347.0,59346.0,0.2323]
["bitfinex","BTCUSD",1724971254830,0.02642753,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971255058,0.02642753,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971255059,0.02589566,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971257529,0.02671466,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971257790,0.02671466,59347.0,59346.0,0.404803]
["bitfinex","BTCUSD",1724971258457,0.02671466,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971258671,0.000819,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971261041,0.14523976,59348.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971262335,0.63254915,59350.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971262564,0.505501,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971262794,0.1685,59347.0,59346.0,0.2363]
["bitfinex","BTCUSD",1724971263020,0.1685,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971263021,0.505501,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971263270,0.505501,59347.0,59346.0,0.2323]
["bitfinex","BTCUSD",1724971263487,0.505501,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971263701,0.1685,59347.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971263930,0.1,59351.0,59346.0,0.2333]
["bitfinex","BTCUSD",1724971263931,0.268491,59351.0,59346.0,0.2333]
["bitfinex","BTCUSD",1724971264167,0.168493,59350.0,59346.0,0.2353]
["bitfinex","BTCUSD",1724971264397,0.1,59351.0,59346.0,0.2353]
["bitfinex","BTCUSD",1724971264620,0.1,59351.0,59346.0,0.2343]
["bitfinex","BTCUSD",1724971265061,0.09973579,59351.0,59346.0,0.2323]
["bitfinex","BTCUSD",1724971265740,0.09973579,59351.0,59346.0,0.400802]
["bitfinex","BTCUSD",1724971265967,0.09973579,59351.0,59342.0,0.5271249]
["bitfinex","BTCUSD",1724971265968,0.000819,59358.0,59357.0,0.182]
["bitfinex","BTCUSD",1724971266188,0.000819,59358.0,59357.0,0.570372]
["bitfinex","BTCUSD",1724971266650,0.000819,59358.0,59357.0,0.568372]
["bitfinex","BTCUSD",1724971267339,0.168452,59364.0,59358.0,0.2248]
["bitfinex","BTCUSD",1724971267532,0.46766015,59374.0,59358.0,0.2281691]
["bitfinex","BTCUSD",1724971267793,0.168439,59369.0,59363.0,0.2248]
["bitfinex","BTCUSD",1724971267979,0.1,59368.0,59363.0,0.2248]
["bitfinex","BTCUSD",1724971268703,0.168447,59366.0,59363.0,0.2248]
["bitfinex","BTCUSD",1724971269361,0.1,59365.0,59363.0,0.2218]
["bitfinex","BTCUSD",1724971269582,0.29556015,59364.0,59363.0,0.2218]
["bitfinex","BTCUSD",1724971269803,0.30756015,59364.0,59358.0,0.001]
["bitfinex","BTCUSD",1724971270021,0.168466,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724971270254,0.168466,59359.0,59353.0,0.1776]
["bitfinex","BTCUSD",1724971270521,0.337001,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724971270747,1.13806215,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724971271676,0.505501,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724971272527,0.505501,59347.0,59346.0,0.2290009]
["bitfinex","BTCUSD",1724971272712,0.506501,59347.0,59346.0,0.2420009]
["bitfinex","BTCUSD",1724971273178,0.505501,59347.0,59346.0,0.2290009]
["bitfinex","BTCUSD",1724971273630,0.505501,59347.0,59346.0,0.2400009]
["bitfinex","BTCUSD",1724971273844,0.506501,59347.0,59346.0,0.2400009]
["bitfinex","BTCUSD",1724971274072,0.506501,59347.0,59346.0,0.2320009]
["bitfinex","BTCUSD",1724971274317,0.506501,59347.0,59346.0,0.2310009]
["bitfinex","BTCUSD",1724971274807,0.168495,59349.0,59346.0,0.2290009]
["bitfinex","BTCUSD",1724971275026,0.168495,59349.0,59346.0,0.2310009]
["bitfinex","BTCUSD",1724971275671,0.336977,59352.0,59346.0,0.2340009]
["bitfinex","BTCUSD",1724971275934,0.168493,59350.0,59346.0,0.2340009]
["bitfinex","BTCUSD",1724971276385,0.168495,59349.0,59346.0,0.2320009]
["bitfinex","BTCUSD",1724971276874,0.168495,59349.0,59346.0,0.2310009]
["bitfinex","BTCUSD",1724971277127,0.1685,59347.0,59346.0,0.2330009]
["bitfinex","BTCUSD",1724971277346,0.505501,59347.0,59346.0,0.0069009]
["bitfinex","BTCUSD",1724971277560,0.1685,59347.0,59346.0,0.0049009]
["bitfinex","BTCUSD",1724971278002,0.1685,59347.0,59346.0,0.0079009]
["bitfinex","BTCUSD",1724971278213,0.1685,59347.0,59346.0,0.0049009]
["bitfinex","BTCUSD",1724971278634,0.505501,59347.0,59346.0,0.0049009]
["bitfinex","BTCUSD",1724971278846,0.505501,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724971279733,0.505501,59347.0,59346.0,0.0089009]
["bitfinex","BTCUSD",1724971280371,0.34968888,59355.0,59347.0,0.2224]
["bitfinex","BTCUSD",1724971280372,0.01273088,59355.0,59347.0,0.2224]
["bitfinex","BTCUSD",1724971280581,0.168497,59348.0,59347.0,0.2224]
["bitfinex","BTCUSD",1724971282601,0.168487,59352.0,59348.0,0.1748]
["bitfinex","BTCUSD",1724971283295,0.336962,59354.0,59348.0,0.1748]
["bitfinex","BTCUSD",1724971283296,0.168483,59354.0,59349.0,0.2224]
["bitfinex","BTCUSD",1724971283507,0.168483,59354.0,59349.0,0.390893]
["bitfinex","BTCUSD",1724971283718,0.168483,59354.0,59349.0,0.389893]
["bitfinex","BTCUSD",1724971284576,0.168485,59353.0,59349.0,0.2214]
["bitfinex","BTCUSD",1724971285219,0.16822022,59353.0,59349.0,0.2214]
["bitfinex","BTCUSD",1724971286533,0.16822022,59353.0,59349.0,0.2234]
["bitfinex","BTCUSD",1724971286962,0.16822022,59353.0,59349.0,0.2214]
["bitfinex","BTCUSD",1724971287224,0.16822022,59353.0,59349.0,0.2244]
["bitfinex","BTCUSD",1724971287459,0.16822022,59353.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971288131,0.336968,59353.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971288352,0.1,59355.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971288353,0.505474,59350.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971288776,0.842457,59350.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971288986,0.842457,59350.0,59349.0,0.2244]
["bitfinex","BTCUSD",1724971289382,0.842457,59350.0,59349.0,0.2274]
["bitfinex","BTCUSD",1724971289593,0.842457,59350.0,59349.0,0.2324]
["bitfinex","BTCUSD",1724971289799,0.842457,59350.0,59349.0,0.2264]
["bitfinex","BTCUSD",1724971290037,0.842457,59350.0,59349.0,0.2214]
["bitfinex","BTCUSD",1724971290242,0.842457,59350.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971290865,0.505474,59350.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971293272,0.842457,59350.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971294400,0.505474,59350.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971295693,0.336966,59353.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971295900,0.16849,59351.0,59349.0,0.2284]
["bitfinex","BTCUSD",1724971296589,0.16849,59351.0,59349.0,0.2254]
["bitfinex","BTCUSD",1724971296800,0.16849,59351.0,59349.0,0.2214]
["bitfinex","BTCUSD",1724971297012,0.16849,59351.0,59350.0,0.1703]
["bitfinex","BTCUSD",1724971297225,0.436927,59360.0,59350.0,0.1703]
["bitfinex","BTCUSD",1724971297498,0.168487,59352.0,59350.0,0.1703]
["bitfinex","BTCUSD",1724971297931,0.168489,59351.0,59350.0,0.1703]
["bitfinex","BTCUSD",1724971299014,0.168489,59351.0,59350.0,0.1723]
["bitfinex","BTCUSD",1724971299234,0.168489,59351.0,59350.0,0.1733]
["bitfinex","BTCUSD",1724971299449,0.168489,59351.0,59350.0,0.1703]
["bitfinex","BTCUSD",1724971299632,0.168489,59351.0,59350.0,0.1723]
["bitfinex","BTCUSD",1724971299883,0.168489,59351.0,59350.0,0.1753]
["bitfinex","BTCUSD",1724971301752,0.445927,59360.0,59350.0,0.1753]
["bitfinex","BTCUSD",1724971301993,0.168482,59354.0,59351.0,0.215]
["bitfinex","BTCUSD",1724971302207,0.168484,59353.0,59351.0,0.215]
["bitfinex","BTCUSD",1724971302693,0.168486,59352.0,59351.0,0.215]
["bitfinex","BTCUSD",1724971302937,0.168486,59352.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724971302938,0.1808,59355.0,59348.0,0.215]
["bitfinex","BTCUSD",1724971303170,0.1808,59355.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724971303171,0.842502,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1724971305547,0.844502,59347.0,59346.0,0.0139009]
["bitfinex","BTCUSD",1724971307938,0.002,59347.0,59346.0,0.5905039]
["bitfinex","BTCUSD",1724971308176,0.002,59347.0,59346.0,0.9275099]
["bitfinex","BTCUSD",1724971309481,0.002,59347.0,59346.0,1.2645159]
["bitfinex","BTCUSD",1724971313976,0.002,59347.0,59346.0,1.6015219]
["bitfinex","BTCUSD",1724971314222,0.002,59347.0,59346.0,3.17568205]
["bitfinex","BTCUSD",1724971314429,0.002,59347.0,59346.0,3.65083142]
["bitfinex","BTCUSD",1724971314854,0.002,59347.0,59346.0,3.88675324]
["bitfinex","BTCUSD",1724971315064,0.000819,59353.0,59352.0,1.23523]
["bitfinex","BTCUSD",1724971315310,0.000819,59353.0,59352.0,2.844802]
["bitfinex","BTCUSD",1724971315524,0.000819,59353.0,59352.0,3.185774]
["bitfinex","BTCUSD",1724971315731,0.000819,59353.0,59352.0,3.66090877]
["bitfinex","BTCUSD",1724971315943,0.000819,59353.0,59352.0,3.68816365]
["bitfinex","BTCUSD",1724971316593,0.000818,59363.0,59362.0,1.364402]
["bitfinex","BTCUSD",1724971316813,0.000818,59363.0,59362.0,3.88011157]
["bitfinex","BTCUSD",1724971317038,0.00818,59379.0,59376.0,1.178926]
["bitfinex","BTCUSD",1724971317304,0.00818,59379.0,59376.0,1.589726]
["bitfinex","BTCUSD",1724971317516,0.00818,59379.0,59376.0,2.863326]
["bitfinex","BTCUSD",1724971317734,0.00818,59379.0,59376.0,2.865326]
["bitfinex","BTCUSD",1724971317949,0.00818,59379.0,59376.0,2.863326]
["bitfinex","BTCUSD",1724971318395,0.00818,59379.0,59376.0,2.858326]
["bitfinex","BTCUSD",1724971318607,0.00818,59379.0,59376.0,2.863326]
["bitfinex","BTCUSD",1724971318825,0.001817,59377.0,59376.0,2.877326]
["bitfinex","BTCUSD",1724971319043,0.001817,59377.0,59376.0,2.891326]
["bitfinex","BTCUSD",1724971319480,0.001817,59377.0,59376.0,3.214162]
["bitfinex","BTCUSD",1724971319709,0.000817,59377.0,59376.0,3.214162]
["bitfinex","BTCUSD",1724971320670,0.00818,59379.0,59378.0,1.938512]
["bitfinex","BTCUSD",1724971320897,0.00818,59379.0,59378.0,1.961512]
["bitfinex","BTCUSD",1724971321114,0.00818,59379.0,59378.0,2.061512]
["bitfinex","BTCUSD",1724971322016,0.00818,59379.0,59378.0,3.349112]
["bitfinex","BTCUSD",1724971322264,0.00918,59379.0,59378.0,3.363112]
["bitfinex","BTCUSD",1724971322915,0.00918,59379.0,59378.0,3.361112]
["bitfinex","BTCUSD",1724971323182,0.00918,59379.0,59378.0,3.363112]
["bitfinex","BTCUSD",1724971324120,0.00918,59379.0,59378.0,3.338112]
["bitfinex","BTCUSD",1724971324334,0.00918,59379.0,59378.0,2.996287]
["bitfinex","BTCUSD",1724971324548,0.00918,59379.0,59378.0,2.991287]
["bitfinex","BTCUSD",1724971324755,0.00918,59379.0,59378.0,2.986287]
["bitfinex","BTCUSD",1724971324974,0.00918,59379.0,59378.0,2.991287]
["bitfinex","BTCUSD",1724971325202,0.00918,59379.0,59378.0,2.986287]
["bitfinex","BTCUSD",1724971325413,0.00918,59379.0,59378.0,2.991287]
["bitfinex","BTCUSD",1724971325624,0.00918,59379.0,59378.0,2.996287]
["bitfinex","BTCUSD",1724971325840,0.00918,59379.0,59378.0,3.001287]
["bitfinex","BTCUSD",1724971326299,0.00918,59379.0,59378.0,3.338112]
["bitfinex","BTCUSD",1724971326742,0.00918,59379.0,59378.0,3.697937]
["bitfinex","BTCUSD",1724971326965,0.00918,59379.0,59378.0,3.699937]
["bitfinex","BTCUSD",1724971327633,0.000818,59380.0,59379.0,1.532685]
["bitfinex","BTCUSD",1724971327845,0.000818,59380.0,59379.0,2.35444515]
["bitfinex","BTCUSD",1724971328114,0.000818,59380.0,59379.0,3.62804515]
["bitfinex","BTCUSD",1724971328331,0.000818,59380.0,59379.0,3.96486415]
["bitfinex","BTCUSD",1724971328544,0.0004,59399.0,59391.0,2.20103915]
["bitfinex","BTCUSD",1724971328751,0.0004,59399.0,59391.0,3.47463915]
["bitfinex","BTCUSD",1724971329976,0.00918,59392.0,59391.0,3.48863915]
["bitfinex","BTCUSD",1724971331063,0.00818,59392.0,59391.0,3.47463915]
["bitfinex","BTCUSD",1724971331457,0.00818,59392.0,59391.0,3.48863915]
["bitfinex","BTCUSD",1724971331693,1e-08,59392.0,59391.0,3.48863915]
["bitfinex","BTCUSD",1724971331816,1e-08,59392.0,59391.0,3.50463915]
["bitfinex","BTCUSD",1724971332029,1e-08,59392.0,59391.0,3.51463915]
["bitfinex","BTCUSD",1724971332285,1e-08,59392.0,59391.0,3.95139015]
["bitfinex","BTCUSD",1724971332496,1e-08,59392.0,59391.0,3.96039015]
["bitfinex","BTCUSD",1724971332908,1e-08,59392.0,59391.0,3.97439015]
["bitfinex","BTCUSD",1724971333981,1e-08,59392.0,59391.0,3.98678083]
["bitfinex","BTCUSD",1724971334259,0.0004,59399.0,59398.0,1.532199]
["bitfinex","BTCUSD",1724971334447,0.0004,59399.0,59398.0,2.34375915]
["bitfinex","BTCUSD",1724971335139,0.0004,59399.0,59398.0,2.34175915]
["bitfinex","BTCUSD",1724971335377,0.0004,59399.0,59398.0,2.35575915]
["bitfinex","BTCUSD",1724971335623,0.0004,59399.0,59398.0,2.36975915]
["bitfinex","BTCUSD",1724971336909,0.0004,59399.0,59398.0,3.64535915]
["bitfinex","BTCUSD",1724971337328,0.0004,59399.0,59398.0,3.63135915]
["bitfinex","BTCUSD",1724971337538,1.0,59400.0,59398.0,3.63135915]
["bitfinex","BTCUSD",1724971337539,0.71434923,59400.0,59399.0,1.532177]
["bitfinex","BTCUSD",1724971337746,0.71434923,59400.0,59399.0,2.046177]
["bitfinex","BTCUSD",1724971337961,0.71434923,59400.0,59399.0,2.048177]
["bitfinex","BTCUSD",1724971338615,0.71434923,59400.0,59399.0,2.046177]
["bitfinex","BTCUSD",1724971339260,0.71434923,59400.0,59399.0,2.060177]
["bitfinex","BTCUSD",1724971339676,0.71434923,59400.0,59399.0,2.062177]
["bitfinex","BTCUSD",1724971340118,0.71434923,59400.0,59399.0,3.335777]
["bitfinex","BTCUSD",1724971340570,0.71434923,59400.0,59399.0,3.321777]
["bitfinex","BTCUSD",1724971340781,0.71434923,59400.0,59399.0,3.349777]
["bitfinex","BTCUSD",1724971340987,0.71434923,59400.0,59399.0,3.335777]
["bitfinex","BTCUSD",1724971341212,0.71434923,59400.0,59399.0,3.310777]
["bitfinex","BTCUSD",1724971341855,0.71434923,59400.0,59399.0,3.324777]
["bitfinex","BTCUSD",1724971342067,0.71434923,59400.0,59399.0,3.326777]
["bitfinex","BTCUSD",1724971342278,0.71434923,59400.0,59399.0,3.298777]
["bitfinex","BTCUSD",1724971342497,0.71434923,59400.0,59399.0,3.312777]
["bitfinex","BTCUSD",1724971343192,0.71434923,59400.0,59399.0,3.326777]
["bitfinex","BTCUSD",1724971343426,0.71434923,59400.0,59399.0,3.349777]
["bitfinex","BTCUSD",1724971343864,0.71434923,59400.0,59399.0,3.672483]
["bitfinex","BTCUSD",1724971344078,0.68067923,59400.0,59399.0,3.686483]
["bitfinex","BTCUSD",1724971344296,0.54599923,59400.0,59399.0,3.672483]
["bitfinex","BTCUSD",1724971344511,0.54599923,59400.0,59399.0,3.658483]
["bitfinex","BTCUSD",1724971344727,0.44498923,59400.0,59399.0,3.84094377]
["bitfinex","BTCUSD",1724971344937,0.37764923,59400.0,59399.0,3.84094377]
["bitfinex","BTCUSD",1724971345149,0.37764923,59400.0,59399.0,3.85494377]
["bitfinex","BTCUSD",1724971345582,0.37764923,59400.0,59399.0,3.82694377]
["bitfinex","BTCUSD",1724971345793,0.37764923,59400.0,59399.0,3.84094377]
["bitfinex","BTCUSD",1724971345999,0.20929923,59400.0,59399.0,3.82694377]
["bitfinex","BTCUSD",1724971346865,0.0004,59419.0,59411.0,1.228492]
["bitfinex","BTCUSD",1724971346866,1e-08,59412.0,59411.0,1.228492]
["bitfinex","BTCUSD",1724971347075,1e-08,59412.0,59411.0,2.502092]
["bitfinex","BTCUSD",1724971347294,1e-08,59412.0,59411.0,3.177366]
["bitfinex","BTCUSD",1724971347522,1e-08,59412.0,59411.0,2.838729]
["bitfinex","BTCUSD",1724971347734,1e-08,59412.0,59411.0,3.175366]
["bitfinex","BTCUSD",1724971348157,1e-08,59412.0,59411.0,3.189366]
["bitfinex","BTCUSD",1724971348369,1e-08,59412.0,59411.0,3.175366]
["bitfinex","BTCUSD",1724971348578,1e-08,59412.0,59411.0,2.866729]
["bitfinex","BTCUSD",1724971349210,1e-08,59412.0,59411.0,3.203366]
["bitfinex","BTCUSD",1724971349871,1e-08,59412.0,59411.0,3.338366]
["bitfinex","BTCUSD",1724971350758,1e-08,59412.0,59411.0,3.324366]
["bitfinex","BTCUSD",1724971350975,1e-08,59412.0,59411.0,3.33696011]
["bitfinex","BTCUSD",1724971351198,1e-08,59412.0,59411.0,3.68759711]
["bitfinex","BTCUSD",1724971351432,1e-08,59412.0,59411.0,3.65959711]
["bitfinex","BTCUSD",1724971351847,1e-08,59412.0,59411.0,3.68759711]
["bitfinex","BTCUSD",1724971352278,1e-08,59412.0,59411.0,3.313366]
["bitfinex","BTCUSD",1724971352495,1e-08,59412.0,59411.0,3.142866]
["bitfinex","BTCUSD",1724971352916,1e-08,59412.0,59411.0,3.144866]
["bitfinex","BTCUSD",1724971353402,1e-08,59412.0,59411.0,3.130866]
["bitfinex","BTCUSD",1724971353617,1e-08,59412.0,59411.0,3.116866]
["bitfinex","BTCUSD",1724971353829,1e-08,59412.0,59411.0,3.144866]
["bitfinex","BTCUSD",1724971354282,1e-08,59412.0,59411.0,2.787229]
["bitfinex","BTCUSD",1724971354496,1e-08,59412.0,59411.0,2.796229]
["bitfinex","BTCUSD",1724971356883,0.0004,59419.0,59418.0,0.841495]
["bitfinex","BTCUSD",1724971358221,0.0004,59419.0,59418.0,0.855495]
["bitfinex","BTCUSD",1724971358473,0.0004,59419.0,59418.0,0.869495]
["bitfinex","BTCUSD",1724971360231,0.0004,59419.0,59418.0,0.196299]
["bitfinex","BTCUSD",1724971360463,0.0004,59419.0,59418.0,0.07785148]
["bitfinex","BTCUSD",1724971360712,0.0848,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724971361849,0.1669,59421.0,59418.0,0.196299]
["bitfinex","BTCUSD",1724971362293,0.1669,59421.0,59418.0,0.364592]
["bitfinex","BTCUSD",1724971362509,0.1669,59421.0,59420.0,0.55473148]
["bitfinex","BTCUSD",1724971362736,0.1669,59421.0,59420.0,0.21814448]
["bitfinex","BTCUSD",1724971363851,0.1669,59421.0,59420.0,0.168293]
["bitfinex","BTCUSD",1724971364086,0.1669,59421.0,59420.0,0.182293]
["bitfinex","BTCUSD",1724971364560,0.1669,59421.0,59420.0,0.2465708]
["bitfinex","BTCUSD",1724971364775,0.1669,59421.0,59420.0,0.9057448]
["bitfinex","BTCUSD",1724971364991,0.1772,59425.0,59420.0,0.38761654]
["bitfinex","BTCUSD",1724971365207,0.168285,59423.0,59422.0,0.05028969]
["bitfinex","BTCUSD",1724971365428,0.168288,59422.0,59420.0,0.07828969]
["bitfinex","BTCUSD",1724971365634,0.16829,59421.0,59420.0,0.07828969]
["bitfinex","BTCUSD",1724971366063,0.1782,59422.0,59420.0,0.06428969]
["bitfinex","BTCUSD",1724971366271,0.1782,59422.0,59420.0,0.07528969]
["bitfinex","BTCUSD",1724971366480,0.00891331,59418.0,59417.0,0.38691208]
["bitfinex","BTCUSD",1724971366894,0.00891331,59418.0,59417.0,0.21861008]
["bitfinex","BTCUSD",1724971367556,0.00891331,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1724971368428,0.00891331,59418.0,59417.0,0.504906]
["bitfinex","BTCUSD",1724971368896,0.00891331,59418.0,59417.0,0.518906]
["bitfinex","BTCUSD",1724971369125,0.00891331,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724971369346,0.00891331,59418.0,59417.0,0.518906]
["bitfinex","BTCUSD",1724971369550,0.00991331,59418.0,59417.0,0.532906]
["bitfinex","BTCUSD",1724971371050,0.00991331,59418.0,59417.0,0.86951]
["bitfinex","BTCUSD",1724971371266,0.00991331,59418.0,59417.0,1.09231]
["bitfinex","BTCUSD",1724971371475,0.00991331,59418.0,59417.0,1.428914]
["bitfinex","BTCUSD",1724971373845,0.00991331,59418.0,59417.0,1.47922208]
["bitfinex","BTCUSD",1724971374266,0.00991331,59418.0,59417.0,2.702514]
["bitfinex","BTCUSD",1724971374474,0.00991331,59418.0,59417.0,2.75293919]
["bitfinex","BTCUSD",1724971374682,0.00991331,59418.0,59417.0,2.702514]
["bitfinex","BTCUSD",1724971375100,0.00991331,59418.0,59417.0,2.75293919]
["bitfinex","BTCUSD",1724971375307,0.00991331,59418.0,59417.0,2.702514]
["bitfinex","BTCUSD",1724971376588,0.00991331,59418.0,59417.0,2.75293919]
["bitfinex","BTCUSD",1724971376802,0.00991331,59418.0,59417.0,2.702514]
["bitfinex","BTCUSD",1724971377225,0.00991331,59418.0,59417.0,2.7034138]
["bitfinex","BTCUSD",1724971377430,0.00991331,59418.0,59417.0,3.15265194]
["bitfinex","BTCUSD",1724971377863,0.00991331,59418.0,59417.0,3.15265365]
["bitfinex","BTCUSD",1724971378285,0.00991331,59418.0,59417.0,3.07701586]
["bitfinex","BTCUSD",1724971378498,0.00991331,59418.0,59417.0,3.17786625]
["bitfinex","BTCUSD",1724971378726,3.1e-07,59418.0,59417.0,3.88788063]
["bitfinex","BTCUSD",1724971378983,0.00819,59437.0,59436.0,0.84124]
["bitfinex","BTCUSD",1724971379201,0.00819,59437.0,59436.0,2.681336]
["bitfinex","BTCUSD",1724971379437,0.00819,59437.0,59436.0,3.03234827]
["bitfinex","BTCUSD",1724971379646,0.00819,59437.0,59436.0,3.20014827]
["bitfinex","BTCUSD",1724971380066,0.00819,59437.0,59436.0,2.90456534]
["bitfinex","BTCUSD",1724971380294,0.00919,59437.0,59436.0,2.91856534]
["bitfinex","BTCUSD",1724971380499,0.00919,59437.0,59436.0,3.22761585]
["bitfinex","BTCUSD",1724971380730,0.00919,59437.0,59436.0,1.580536]
["bitfinex","BTCUSD",1724971380944,0.01019,59437.0,59436.0,1.67018209]
["bitfinex","BTCUSD",1724971381161,0.01019,59437.0,59436.0,0.85524]
["bitfinex","BTCUSD",1724971381618,0.01019,59437.0,59436.0,0.518744]
["bitfinex","BTCUSD",1724971381821,0.01019,59437.0,59436.0,0.182248]
["bitfinex","BTCUSD",1724971382033,0.01019,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1724971382465,1.028515,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1724971382679,1.028515,59437.0,59436.0,0.028]
["bitfinex","BTCUSD",1724971382680,0.692025,59437.0,59436.0,0.028]
["bitfinex","BTCUSD",1724971382897,0.693025,59437.0,59436.0,0.028]
["bitfinex","BTCUSD",1724971383107,0.691025,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1724971383327,0.168257,59433.0,59427.0,0.336546]
["bitfinex","BTCUSD",1724971383561,0.1771,59426.0,59421.0,0.336577]
["bitfinex","BTCUSD",1724971383748,0.1771,59426.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724971384614,0.1771,59426.0,59418.0,0.564996]
["bitfinex","BTCUSD",1724971384850,0.1771,59426.0,59418.0,0.2284]
["bitfinex","BTCUSD",1724971385055,0.1771,59426.0,59419.0,0.336592]
["bitfinex","BTCUSD",1724971385260,0.1771,59426.0,59422.0,0.168285]
["bitfinex","BTCUSD",1724971385502,0.1771,59426.0,59417.0,0.05133424]
["bitfinex","BTCUSD",1724971385724,0.168286,59423.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724971386378,0.168286,59423.0,59419.0,0.013]
["bitfinex","BTCUSD",1724971386589,0.0607088,59426.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724971386806,0.168284,59424.0,59419.0,0.168295]
["bitfinex","BTCUSD",1724971387007,0.168285,59423.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724971387215,0.336558,59425.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724971387436,0.168288,59422.0,59418.0,0.196298]
["bitfinex","BTCUSD",1724971388074,0.001,59423.0,59418.0,0.196298]
["bitfinex","BTCUSD",1724971388559,0.001,59423.0,59419.0,0.2126]
["bitfinex","BTCUSD",1724971388784,0.001,59423.0,59419.0,0.380895]
["bitfinex","BTCUSD",1724971388995,0.001,59423.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724971389206,0.2279868,59426.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724971389467,0.168279,59425.0,59419.0,0.54919]
["bitfinex","BTCUSD",1724971389670,0.001,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724971389888,0.2279858,59426.0,59419.0,0.54919]
["bitfinex","BTCUSD",1724971389889,0.168279,59425.0,59419.0,0.54919]
["bitfinex","BTCUSD",1724971390122,0.168279,59425.0,59420.0,0.18229]
["bitfinex","BTCUSD",1724971390317,0.001,59423.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724971390730,0.0597088,59426.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724971390949,0.2279848,59426.0,59421.0,0.16829]
["bitfinex","BTCUSD",1724971391154,0.001,59425.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724971391365,0.001,59425.0,59423.0,0.168283]
["bitfinex","BTCUSD",1724971391574,0.001,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724971392402,0.168268,59429.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724971393020,0.168268,59429.0,59424.0,0.182282]
["bitfinex","BTCUSD",1724971393221,0.168268,59429.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724971393443,0.001,59425.0,59424.0,0.518846]
["bitfinex","BTCUSD",1724971393645,0.001,59425.0,59424.0,0.528846]
["bitfinex","BTCUSD",1724971393849,0.339566,59430.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724971394061,0.001,59429.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724971394258,0.001,59429.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724971394770,0.001,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724971395211,0.001,59429.0,59426.0,0.168273]
["bitfinex","BTCUSD",1724971395644,0.001,59429.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724971396019,0.1713,59430.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724971396471,0.1713,59430.0,59426.0,0.01]
["bitfinex","BTCUSD",1724971396472,0.1713,59430.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724971397130,0.001,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724971397352,0.001,59429.0,59427.0,0.012]
["bitfinex","BTCUSD",1724971398011,0.001,59429.0,59427.0,0.022]
["bitfinex","BTCUSD",1724971398472,0.168268,59429.0,59427.0,0.01]
["bitfinex","BTCUSD",1724971398678,0.1713,59430.0,59428.0,0.011]
["bitfinex","BTCUSD",1724971398889,0.1723,59430.0,59428.0,0.011]
["bitfinex","BTCUSD",1724971399098,0.340566,59430.0,59428.0,0.011]
["bitfinex","BTCUSD",1724971399311,0.339566,59430.0,59427.0,0.01]
["bitfinex","BTCUSD",1724971399557,0.339566,59430.0,59427.0,0.022]
["bitfinex","BTCUSD",1724971399558,0.001,59429.0,59427.0,0.022]
["bitfinex","BTCUSD",1724971399779,0.001,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724971399984,0.16826,59432.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724971400394,0.001,59430.0,59428.0,0.17927]
["bitfinex","BTCUSD",1724971400806,0.33651,59434.0,59428.0,0.17927]
["bitfinex","BTCUSD",1724971401016,0.168261,59432.0,59428.0,0.17927]
["bitfinex","BTCUSD",1724971401221,0.336508,59434.0,59428.0,0.011]
["bitfinex","BTCUSD",1724971401394,0.336517,59433.0,59428.0,0.011]
["bitfinex","BTCUSD",1724971401635,0.16826,59432.0,59428.0,0.009]
["bitfinex","BTCUSD",1724971401852,0.16926,59432.0,59428.0,0.009]
["bitfinex","BTCUSD",1724971402271,0.16926,59432.0,59428.0,0.015]
["bitfinex","BTCUSD",1724971402482,0.336517,59433.0,59428.0,0.006]
["bitfinex","BTCUSD",1724971402483,0.168263,59431.0,59428.0,0.006]
["bitfinex","BTCUSD",1724971402699,0.337517,59433.0,59428.0,0.013]
["bitfinex","BTCUSD",1724971402907,0.168265,59431.0,59428.0,0.007]
["bitfinex","BTCUSD",1724971403138,0.168265,59431.0,59428.0,0.012]
["bitfinex","BTCUSD",1724971403362,0.0122,59435.0,59425.0,0.336557]
["bitfinex","BTCUSD",1724971403363,0.348707,59435.0,59425.0,0.336557]
["bitfinex","BTCUSD",1724971403575,0.001,59432.0,59428.0,0.17727]
["bitfinex","BTCUSD",1724971403786,0.169259,59432.0,59428.0,0.17727]
["bitfinex","BTCUSD",1724971404881,0.169259,59432.0,59428.0,0.18527]
["bitfinex","BTCUSD",1724971405344,0.168259,59432.0,59428.0,0.17627]
["bitfinex","BTCUSD",1724971405575,0.001,59431.0,59428.0,0.18627]
["bitfinex","BTCUSD",1724971405803,0.001,59431.0,59428.0,0.17827]
["bitfinex","BTCUSD",1724971406032,0.168259,59432.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724971406270,0.168259,59432.0,59428.0,0.015]
["bitfinex","BTCUSD",1724971406505,0.168259,59432.0,59428.0,0.009]
["bitfinex","BTCUSD",1724971406506,0.169259,59432.0,59428.0,0.009]
["bitfinex","BTCUSD",1724971406738,0.169259,59432.0,59428.0,0.017]
["bitfinex","BTCUSD",1724971407468,0.168262,59431.0,59428.0,0.017]
["bitfinex","BTCUSD",1724971407931,0.168262,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724971408170,0.169262,59431.0,59428.0,0.01]
["bitfinex","BTCUSD",1724971408887,0.168262,59431.0,59427.0,0.174273]
["bitfinex","BTCUSD",1724971409119,0.168262,59431.0,59427.0,0.178273]
["bitfinex","BTCUSD",1724971409386,0.169262,59431.0,59428.0,0.008]
["bitfinex","BTCUSD",1724971409608,0.168262,59431.0,59428.0,0.008]
["bitfinex","BTCUSD",1724971410619,0.336521,59432.0,59428.0,0.008]
["bitfinex","BTCUSD",1724971410897,0.168268,59429.0,59428.0,0.008]
["bitfinex","BTCUSD",1724971411177,0.504789,59431.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724971411413,0.168265,59430.0,59427.0,0.008]
["bitfinex","BTCUSD",1724971411669,0.168265,59430.0,59428.0,0.01]
["bitfinex","BTCUSD",1724971412153,0.168265,59430.0,59428.0,0.006]
["bitfinex","BTCUSD",1724971412628,0.168265,59430.0,59426.0,0.178276]
["bitfinex","BTCUSD",1724971412869,0.168265,59430.0,59427.0,0.009]
["bitfinex","BTCUSD",1724971413108,0.168265,59430.0,59420.0,0.336581]
["bitfinex","BTCUSD",1724971413109,0.2809298,59430.0,59417.0,0.3103266]
["bitfinex","BTCUSD",1724971413368,0.99724815,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1724971413606,0.689488,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1724971413837,0.0122,59422.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1724971414081,0.352885,59423.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1724971414309,0.168287,59422.0,59418.0,0.1817998]
["bitfinex","BTCUSD",1724971414539,0.168287,59422.0,59418.0,0.3500988]
["bitfinex","BTCUSD",1724971415041,0.168287,59422.0,59418.0,0.1817998]
["bitfinex","BTCUSD",1724971415272,0.168291,59421.0,59418.0,0.1867998]
["bitfinex","BTCUSD",1724971415498,0.168291,59421.0,59418.0,0.1907998]
["bitfinex","BTCUSD",1724971415745,0.168291,59421.0,59418.0,0.1977998]
["bitfinex","BTCUSD",1724971416228,0.168289,59422.0,59418.0,0.3570968]
["bitfinex","BTCUSD",1724971416720,0.168271,59428.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724971416970,0.169085,59430.0,59422.0,0.336574]
["bitfinex","BTCUSD",1724971417197,0.000819,59430.0,59423.0,0.2285]
["bitfinex","BTCUSD",1724971417672,0.000819,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724971418164,0.169084,59430.0,59424.0,0.336563]
["bitfinex","BTCUSD",1724971418389,0.169084,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724971419093,0.169084,59430.0,59426.0,0.169275]
["bitfinex","BTCUSD",1724971419323,0.169084,59430.0,59426.0,0.172275]
["bitfinex","BTCUSD",1724971420777,0.000819,59430.0,59426.0,0.172275]
["bitfinex","BTCUSD",1724971422026,0.337349,59430.0,59426.0,0.004]
["bitfinex","BTCUSD",1724971422265,0.50482,59427.0,59426.0,0.004]
["bitfinex","BTCUSD",1724971422490,0.168273,59427.0,59426.0,0.004]
["bitfinex","BTCUSD",1724971422970,0.168273,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1724971423247,0.168273,59427.0,59426.0,0.002]
["bitfinex","BTCUSD",1724971424337,0.517536,59429.0,59426.0,0.002]
["bitfinex","BTCUSD",1724971424338,0.181,59429.0,59426.0,0.169275]
["bitfinex","BTCUSD",1724971424550,0.000819,59430.0,59427.0,0.203]
["bitfinex","BTCUSD",1724971424767,0.000819,59430.0,59427.0,0.371272]
["bitfinex","BTCUSD",1724971425630,0.169084,59430.0,59427.0,0.203]
["bitfinex","BTCUSD",1724971425842,0.000819,59430.0,59427.0,0.380273]
["bitfinex","BTCUSD",1724971426056,0.000819,59430.0,59428.0,0.336541]
["bitfinex","BTCUSD",1724971426267,0.000819,59430.0,59429.0,0.688704]
["bitfinex","BTCUSD",1724971426499,0.001819,59430.0,59429.0,0.352168]
["bitfinex","BTCUSD",1724971426925,0.001819,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724971428039,0.000819,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724971428261,0.001819,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724971428520,0.001819,59430.0,59429.0,0.177268]
["bitfinex","BTCUSD",1724971428742,0.000819,59430.0,59429.0,0.177268]
["bitfinex","BTCUSD",1724971429400,0.001819,59430.0,59429.0,0.188268]
["bitfinex","BTCUSD",1724971429811,0.001819,59430.0,59429.0,0.02]
["bitfinex","BTCUSD",1724971430662,0.001819,59430.0,59429.0,0.188268]
["bitfinex","BTCUSD",1724971435889,0.001819,59430.0,59429.0,0.524804]
["bitfinex","BTCUSD",1724971436141,0.001819,59430.0,59429.0,0.188268]
["bitfinex","BTCUSD",1724971436872,0.001819,59430.0,59429.0,0.524804]
["bitfinex","BTCUSD",1724971441884,0.001819,59430.0,59429.0,0.5257049]
["bitfinex","BTCUSD",1724971444762,0.001819,59430.0,59429.0,0.0209009]
["bitfinex","BTCUSD",1724971444944,0.001819,59430.0,59429.0,0.5257049]
["bitfinex","BTCUSD",1724971445375,0.001819,59430.0,59429.0,0.1891689]
["bitfinex","BTCUSD",1724971445764,0.001819,59430.0,59429.0,0.5257049]
["bitfinex","BTCUSD",1724971448758,0.001819,59430.0,59429.0,0.1891689]
["bitfinex","BTCUSD",1724971448966,0.001819,59430.0,59429.0,0.0209009]
["bitfinex","BTCUSD",1724971450104,0.001819,59430.0,59429.0,0.1891689]
["bitfinex","BTCUSD",1724971451043,0.001819,59430.0,59429.0,0.5257049]
["bitfinex","BTCUSD",1724971451254,0.001819,59430.0,59429.0,0.1891689]
["bitfinex","BTCUSD",1724971451892,0.00323502,59435.0,59429.0,0.1891689]
["bitfinex","BTCUSD",1724971452104,0.168251,59435.0,59429.0,0.1891689]
["bitfinex","BTCUSD",1724971453161,0.168251,59435.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724971453371,0.168251,59435.0,59431.0,0.3503]
["bitfinex","BTCUSD",1724971453790,0.168251,59435.0,59431.0,0.1939]
["bitfinex","BTCUSD",1724971454429,0.16907,59435.0,59431.0,0.1939]
["bitfinex","BTCUSD",1724971454633,0.16907,59435.0,59431.0,0.1969]
["bitfinex","BTCUSD",1724971456816,0.000819,59435.0,59431.0,0.2029]
["bitfinex","BTCUSD",1724971457498,0.000819,59435.0,59431.0,0.371161]
["bitfinex","BTCUSD",1724971458608,0.000819,59435.0,59431.0,0.2029]
["bitfinex","BTCUSD",1724971458814,0.000819,59435.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724971459053,0.000819,59435.0,59431.0,0.371161]
["bitfinex","BTCUSD",1724971459724,0.000819,59435.0,59431.0,0.365161]
["bitfinex","BTCUSD",1724971459927,0.000819,59435.0,59433.0,0.005]
["bitfinex","BTCUSD",1724971460366,0.168253,59434.0,59433.0,0.005]
["bitfinex","BTCUSD",1724971460622,0.000819,59435.0,59431.0,0.1969]
["bitfinex","BTCUSD",1724971460839,0.100819,59435.0,59431.0,0.367162]
["bitfinex","BTCUSD",1724971461256,0.100819,59435.0,59433.0,0.003]
["bitfinex","BTCUSD",1724971461474,0.100819,59435.0,59431.0,0.362162]
["bitfinex","BTCUSD",1724971461703,0.001,59434.0,59433.0,0.007]
["bitfinex","BTCUSD",1724971462841,0.269071,59435.0,59431.0,0.1969]
["bitfinex","BTCUSD",1724971463044,0.269071,59435.0,59431.0,0.1939]
["bitfinex","BTCUSD",1724971463268,0.269071,59435.0,59433.0,0.005]
["bitfinex","BTCUSD",1724971463468,0.168253,59434.0,59433.0,0.009]
["bitfinex","BTCUSD",1724971463665,0.168253,59434.0,59431.0,0.1939]
["bitfinex","BTCUSD",1724971463878,0.168253,59434.0,59431.0,0.1969]
["bitfinex","BTCUSD",1724971464112,0.168253,59434.0,59431.0,0.2019]
["bitfinex","BTCUSD",1724971464346,0.168253,59434.0,59431.0,0.1989]
["bitfinex","BTCUSD",1724971464610,0.168253,59434.0,59433.0,0.003]
["bitfinex","BTCUSD",1724971464814,0.169253,59434.0,59433.0,0.007]
["bitfinex","BTCUSD",1724971466092,0.168253,59434.0,59431.0,0.1979]
["bitfinex","BTCUSD",1724971466314,0.169253,59434.0,59431.0,0.2009]
["bitfinex","BTCUSD",1724971466551,0.001,59434.0,59431.0,0.2009]
["bitfinex","BTCUSD",1724971466758,0.168259,59432.0,59431.0,0.2009]
["bitfinex","BTCUSD",1724971466958,0.168259,59432.0,59431.0,0.1939]
["bitfinex","BTCUSD",1724971468012,0.168259,59432.0,59431.0,0.1979]
["bitfinex","BTCUSD",1724971468492,0.168259,59432.0,59431.0,0.1939]
["bitfinex","BTCUSD",1724971469991,0.169259,59432.0,59431.0,0.2029]
["bitfinex","BTCUSD",1724971470197,0.169259,59432.0,59431.0,0.2099]
["bitfinex","BTCUSD",1724971471145,0.505778,59432.0,59431.0,0.2099]
["bitfinex","BTCUSD",1724971472256,0.169259,59432.0,59431.0,0.2099]
["bitfinex","BTCUSD",1724971472470,0.505778,59432.0,59431.0,0.2099]
["bitfinex","BTCUSD",1724971474955,0.505778,59432.0,59431.0,0.016]
["bitfinex","BTCUSD",1724971475178,1.89641722,59432.0,59431.0,0.016]
["bitfinex","BTCUSD",1724971475393,1.55789822,59432.0,59431.0,0.016]
["bitfinex","BTCUSD",1724971475846,0.605778,59432.0,59431.0,0.016]
["bitfinex","BTCUSD",1724971476085,0.605778,59432.0,59431.0,0.2025]
["bitfinex","BTCUSD",1724971476306,0.942297,59432.0,59431.0,0.2025]
["bitfinex","BTCUSD",1724971476718,0.941297,59432.0,59431.0,0.1865]
["bitfinex","BTCUSD",1724971476925,0.1,59432.0,59431.0,0.3379]
["bitfinex","BTCUSD",1724971477135,0.104,59432.0,59431.0,0.3379]
["bitfinex","BTCUSD",1724971477577,0.101,59432.0,59431.0,0.3428009]
["bitfinex","BTCUSD",1724971477788,0.101,59432.0,59431.0,0.3498009]
["bitfinex","BTCUSD",1724971478003,0.102,59432.0,59431.0,0.3498009]
["bitfinex","BTCUSD",1724971478409,0.1,59432.0,59431.0,0.3388009]
["bitfinex","BTCUSD",1724971478620,0.1,59432.0,59431.0,0.3548009]
["bitfinex","BTCUSD",1724971478621,0.101,59432.0,59431.0,0.3548009]
["bitfinex","BTCUSD",1724971479954,0.001,59432.0,59431.0,0.3548009]
["bitfinex","BTCUSD",1724971482601,0.169259,59432.0,59431.0,0.2034009]
["bitfinex","BTCUSD",1724971483241,0.001,59432.0,59431.0,0.2034009]
["bitfinex","BTCUSD",1724971488683,0.11870921,59432.0,59431.0,0.2034009]
["bitfinex","BTCUSD",1724971491232,0.11870921,59432.0,59431.0,0.3716629]
["bitfinex","BTCUSD",1724971491445,0.001,59432.0,59431.0,0.2034009]
["bitfinex","BTCUSD",1724971491692,0.169259,59432.0,59431.0,0.2034009]
["bitfinex","BTCUSD",1724971497777,0.001,59432.0,59431.0,0.2034009]
["bitfinex","BTCUSD",1724971498014,0.169259,59432.0,59431.0,0.2034009]
["bitfinex","BTCUSD",1724971498266,0.505778,59432.0,59431.0,0.0169009]
["bitfinex","BTCUSD",1724971498981,0.842297,59432.0,59431.0,0.0169009]
["bitfinex","BTCUSD",1724971500417,1.44230852,59432.0,59431.0,0.0169009]
["bitfinex","BTCUSD",1724971500594,1.56530852,59432.0,59431.0,0.0169009]
["bitfinex","BTCUSD",1724971501472,1.56530852,59432.0,59431.0,0.0099009]
["bitfinex","BTCUSD",1724971501906,1.56630852,59432.0,59431.0,0.0099009]
["bitfinex","BTCUSD",1724971502137,1.90982752,59432.0,59431.0,0.0099009]
["bitfinex","BTCUSD",1724971502853,1.90882752,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971503088,1.90982752,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971503326,1.90782752,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971503574,1.90982752,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971505038,1.789435,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971506694,1.302816,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971507004,0.943297,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971507212,0.943297,59432.0,59431.0,0.1928009]
["bitfinex","BTCUSD",1724971507213,0.102,59432.0,59431.0,0.1928009]
["bitfinex","BTCUSD",1724971507418,0.002,59432.0,59431.0,0.3471009]
["bitfinex","BTCUSD",1724971507858,0.506778,59432.0,59431.0,0.3471009]
["bitfinex","BTCUSD",1724971508051,0.843297,59432.0,59431.0,0.1928009]
["bitfinex","BTCUSD",1724971508700,0.506778,59432.0,59431.0,0.1928009]
["bitfinex","BTCUSD",1724971509523,0.842297,59432.0,59431.0,0.1928009]
["bitfinex","BTCUSD",1724971509724,0.842297,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971509922,0.841297,59432.0,59431.0,0.0059009]
["bitfinex","BTCUSD",1724971510121,0.841297,59432.0,59431.0,0.0119009]
["bitfinex","BTCUSD",1724971510552,0.841297,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971510926,0.841297,59432.0,59431.0,0.0109009]
["bitfinex","BTCUSD",1724971511128,1.177816,59432.0,59431.0,0.0069009]
["bitfinex","BTCUSD",1724971511344,1.45604642,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971511559,1.300816,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971511895,0.964297,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971512348,1.300816,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971512589,0.268259,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971512802,0.000819,59435.0,59432.0,0.522417]
["bitfinex","BTCUSD",1724971513017,0.000819,59435.0,59434.0,0.62246921]
["bitfinex","BTCUSD",1724971513227,0.000819,59435.0,59434.0,1.29847621]
["bitfinex","BTCUSD",1724971513660,0.000819,59435.0,59434.0,1.180767]
["bitfinex","BTCUSD",1724971513868,0.000819,59435.0,59434.0,1.179767]
["bitfinex","BTCUSD",1724971514076,0.000819,59435.0,59434.0,1.516274]
["bitfinex","BTCUSD",1724971514426,0.000819,59435.0,59434.0,1.179767]
["bitfinex","BTCUSD",1724971515259,0.000819,59435.0,59434.0,0.506753]
["bitfinex","BTCUSD",1724971515492,0.000819,59435.0,59434.0,0.517753]
["bitfinex","BTCUSD",1724971515716,0.000819,59435.0,59434.0,0.3505]
["bitfinex","BTCUSD",1724971515969,0.000819,59435.0,59434.0,0.85826]
["bitfinex","BTCUSD",1724971516185,0.000819,59435.0,59434.0,1.208767]
["bitfinex","BTCUSD",1724971516400,0.000819,59435.0,59434.0,1.531274]
["bitfinex","BTCUSD",1724971516600,0.000819,59435.0,59434.0,1.517274]
["bitfinex","BTCUSD",1724971516821,0.000819,59435.0,59434.0,1.531274]
["bitfinex","BTCUSD",1724971516928,0.000819,59435.0,59434.0,1.544274]
["bitfinex","BTCUSD",1724971517136,0.000819,59435.0,59434.0,1.530274]
["bitfinex","BTCUSD",1724971517339,0.000819,59435.0,59434.0,1.542274]
["bitfinex","BTCUSD",1724971517551,0.000819,59435.0,59434.0,1.529274]
["bitfinex","BTCUSD",1724971517754,0.000819,59435.0,59434.0,1.543274]
["bitfinex","BTCUSD",1724971518604,0.000819,59435.0,59434.0,1.531274]
["bitfinex","BTCUSD",1724971519219,0.000819,59435.0,59434.0,1.517274]
["bitfinex","BTCUSD",1724971519428,0.000819,59435.0,59434.0,1.531274]
["bitfinex","BTCUSD",1724971519626,0.000819,59435.0,59434.0,1.545274]
["bitfinex","BTCUSD",1724971519839,0.000819,59435.0,59434.0,1.517274]
["bitfinex","BTCUSD",1724971520298,0.000819,59435.0,59434.0,1.545274]
["bitfinex","BTCUSD",1724971520494,0.000819,59435.0,59434.0,1.531274]
["bitfinex","BTCUSD",1724971520668,0.000819,59435.0,59434.0,1.517274]
["bitfinex","BTCUSD",1724971521092,0.000819,59435.0,59434.0,1.531274]
["bitfinex","BTCUSD",1724971521777,0.000819,59435.0,59434.0,1.545274]
["bitfinex","BTCUSD",1724971522042,0.000819,59435.0,59434.0,1.881781]
["bitfinex","BTCUSD",1724971522277,0.000819,59435.0,59434.0,1.853781]
["bitfinex","BTCUSD",1724971522474,0.000819,59435.0,59434.0,1.867781]
["bitfinex","BTCUSD",1724971522656,0.000819,59435.0,59434.0,3.160381]
["bitfinex","BTCUSD",1724971523182,0.000819,59435.0,59434.0,3.141381]
["bitfinex","BTCUSD",1724971523387,0.000819,59435.0,59434.0,1.208767]
["bitfinex","BTCUSD",1724971523605,0.000819,59435.0,59434.0,1.545274]
["bitfinex","BTCUSD",1724971523957,0.000819,59435.0,59434.0,0.87226]
["bitfinex","BTCUSD",1724971524153,0.168227,59444.0,59434.0,0.704007]
["bitfinex","BTCUSD",1724971524364,0.33644,59446.0,59435.0,0.3365]
["bitfinex","BTCUSD",1724971524530,0.29416785,59445.0,59434.0,0.3675]
["bitfinex","BTCUSD",1724971524742,0.336473,59441.0,59434.0,0.2139]
["bitfinex","BTCUSD",1724971524934,0.336476,59440.0,59434.0,0.2139]
["bitfinex","BTCUSD",1724971525138,0.168251,59435.0,59434.0,0.1999]
["bitfinex","BTCUSD",1724971525342,0.168259,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971525592,0.504778,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971525844,0.168259,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971526306,0.504778,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971526505,0.841297,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971526723,0.504778,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1724971526927,0.504778,59432.0,59431.0,0.0179009]
["bitfinex","BTCUSD",1724971526928,0.841297,59432.0,59431.0,0.0179009]
["bitfinex","BTCUSD",1724971527143,0.504778,59432.0,59431.0,0.0179009]
["bitfinex","BTCUSD",1724971527864,0.1,59439.0,59431.0,0.2101009]
["bitfinex","BTCUSD",1724971528081,0.336469,59441.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724971528082,0.168243,59438.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724971528329,0.336439,59446.0,59432.0,0.336518]
["bitfinex","BTCUSD",1724971528545,0.168232,59442.0,59435.0,0.168248]
["bitfinex","BTCUSD",1724971528770,0.168232,59442.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724971528983,0.1,59445.0,59435.0,0.336501]
["bitfinex","BTCUSD",1724971528984,0.002,59439.0,59435.0,0.336501]
["bitfinex","BTCUSD",1724971529198,0.002,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724971529420,0.168233,59442.0,59437.0,0.168245]
["bitfinex","BTCUSD",1724971529654,0.1,59445.0,59440.0,0.1896]
["bitfinex","BTCUSD",1724971529880,0.002,59446.0,59441.0,0.168234]
["bitfinex","BTCUSD",1724971529881,0.003,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1724971530314,0.168215,59448.0,59442.0,0.168229]
["bitfinex","BTCUSD",1724971530552,0.1,59447.0,59442.0,0.168229]
["bitfinex","BTCUSD",1724971530981,0.1,59447.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724971531892,0.268217,59447.0,59442.0,0.168228]
["bitfinex","BTCUSD",1724971532115,0.268217,59447.0,59442.0,0.170228]
["bitfinex","BTCUSD",1724971532343,0.268217,59447.0,59442.0,0.168228]
["bitfinex","BTCUSD",1724971532592,0.16822,59446.0,59440.0,0.357834]
["bitfinex","BTCUSD",1724971532805,0.16822,59446.0,59443.0,0.002]
["bitfinex","BTCUSD",1724971533053,0.16822,59446.0,59441.0,0.168233]
["bitfinex","BTCUSD",1724971533259,0.16822,59446.0,59443.0,0.004]
["bitfinex","BTCUSD",1724971533642,0.16822,59446.0,59442.0,0.002]
["bitfinex","BTCUSD",1724971534367,0.1,59447.0,59445.0,0.168221]
["bitfinex","BTCUSD",1724971534605,0.344596,59452.0,59445.0,0.145]
["bitfinex","BTCUSD",1724971534606,0.168213,59449.0,59445.0,0.145]
["bitfinex","BTCUSD",1724971534814,0.1,59448.0,59445.0,0.145]
["bitfinex","BTCUSD",1724971535489,0.1,59448.0,59446.0,0.1732]
["bitfinex","BTCUSD",1724971535752,0.00819,59452.0,59446.0,0.1732]
["bitfinex","BTCUSD",1724971535962,0.00819,59452.0,59447.0,0.336433]
["bitfinex","BTCUSD",1724971535963,0.10819,59452.0,59447.0,0.336433]
["bitfinex","BTCUSD",1724971536184,0.00819,59452.0,59450.0,0.168207]
["bitfinex","BTCUSD",1724971536407,0.00819,59452.0,59446.0,0.1732]
["bitfinex","BTCUSD",1724971536620,0.00819,59452.0,59449.0,0.16821]
["bitfinex","BTCUSD",1724971537311,0.00819,59452.0,59446.0,0.1732]
["bitfinex","BTCUSD",1724971537611,0.00819,59452.0,59451.0,0.677816]
["bitfinex","BTCUSD",1724971539113,0.00819,59452.0,59451.0,0.342405]
["bitfinex","BTCUSD",1724971539335,0.00819,59452.0,59451.0,0.344405]
["bitfinex","BTCUSD",1724971539774,0.00819,59452.0,59451.0,0.345405]
["bitfinex","BTCUSD",1724971539987,0.00819,59452.0,59451.0,0.352405]
["bitfinex","BTCUSD",1724971540936,0.00819,59452.0,59451.0,0.348405]
["bitfinex","BTCUSD",1724971541427,0.00819,59452.0,59451.0,0.677816]
["bitfinex","BTCUSD",1724971541631,0.00819,59452.0,59451.0,0.351405]
["bitfinex","BTCUSD",1724971541840,0.00819,59452.0,59451.0,0.362405]
["bitfinex","BTCUSD",1724971542269,0.00819,59452.0,59451.0,0.021]
["bitfinex","BTCUSD",1724971542502,0.176392,59452.0,59451.0,0.021]
["bitfinex","BTCUSD",1724971542767,0.00819,59452.0,59451.0,0.021]
["bitfinex","BTCUSD",1724971542996,0.00819,59452.0,59451.0,0.2073]
["bitfinex","BTCUSD",1724971543703,0.00819,59452.0,59451.0,0.375505]
["bitfinex","BTCUSD",1724971545318,0.336374,59458.0,59451.0,0.375505]
["bitfinex","BTCUSD",1724971545516,0.168193,59456.0,59452.0,0.168201]
["bitfinex","BTCUSD",1724971545764,0.168194,59455.0,59451.0,0.2073]
["bitfinex","BTCUSD",1724971545992,0.168194,59455.0,59451.0,0.375504]
["bitfinex","BTCUSD",1724971546482,0.168194,59455.0,59451.0,0.364504]
["bitfinex","BTCUSD",1724971546718,0.168192,59456.0,59451.0,0.364504]
["bitfinex","BTCUSD",1724971547166,0.168192,59456.0,59451.0,0.354504]
["bitfinex","BTCUSD",1724971547403,0.168194,59455.0,59451.0,0.354504]
["bitfinex","BTCUSD",1724971547641,0.168194,59455.0,59451.0,0.357504]
["bitfinex","BTCUSD",1724971547889,0.168194,59455.0,59451.0,0.359504]
["bitfinex","BTCUSD",1724971548143,0.168194,59455.0,59451.0,0.1963]
["bitfinex","BTCUSD",1724971548372,0.1682,59453.0,59451.0,0.1863]
["bitfinex","BTCUSD",1724971548588,0.1682,59453.0,59451.0,0.1933]
["bitfinex","BTCUSD",1724971548835,0.1682,59453.0,59451.0,0.2003]
["bitfinex","BTCUSD",1724971549074,0.168202,59452.0,59451.0,0.1933]
["bitfinex","BTCUSD",1724971549312,0.504607,59452.0,59451.0,0.1933]
["bitfinex","BTCUSD",1724971549552,0.504607,59452.0,59451.0,0.2013]
["bitfinex","BTCUSD",1724971549553,0.168202,59452.0,59451.0,0.2013]
["bitfinex","BTCUSD",1724971550260,0.168202,59452.0,59451.0,0.1943]
["bitfinex","BTCUSD",1724971550507,0.841012,59452.0,59451.0,0.008]
["bitfinex","BTCUSD",1724971550722,0.841012,59452.0,59451.0,0.009]
["bitfinex","BTCUSD",1724971550967,0.168215,59448.0,59446.0,0.1863]
["bitfinex","BTCUSD",1724971551692,0.168217,59447.0,59446.0,0.1863]
["bitfinex","BTCUSD",1724971552404,0.168217,59447.0,59446.0,0.2003]
["bitfinex","BTCUSD",1724971553355,1.177519,59447.0,59446.0,0.014]
["bitfinex","BTCUSD",1724971553604,0.504684,59443.0,59442.0,0.1805]
["bitfinex","BTCUSD",1724971554508,0.168228,59443.0,59442.0,0.1805]
["bitfinex","BTCUSD",1724971555016,0.84114,59443.0,59442.0,0.1905]
["bitfinex","BTCUSD",1724971555495,0.504684,59443.0,59442.0,0.1905]
["bitfinex","BTCUSD",1724971556627,0.504684,59443.0,59442.0,0.1995]
["bitfinex","BTCUSD",1724971557116,0.504684,59443.0,59442.0,0.019]
["bitfinex","BTCUSD",1724971557117,1.13530785,59443.0,59442.0,0.019]
["bitfinex","BTCUSD",1724971557370,1.47176385,59443.0,59442.0,0.019]
["bitfinex","BTCUSD",1724971557861,2.19409624,59443.0,59442.0,0.019]
["bitfinex","BTCUSD",1724971558366,1.70846385,59443.0,59442.0,0.009]
["bitfinex","BTCUSD",1724971558603,1.70846385,59443.0,59442.0,0.008]
["bitfinex","BTCUSD",1724971558830,1.73685079,59443.0,59442.0,0.008]
["bitfinex","BTCUSD",1724971559790,1.73685079,59443.0,59442.0,0.0088998]
["bitfinex","BTCUSD",1724971560275,1.73685079,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1724971560517,1.90540243,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1724971560743,1.90640243,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1724971560978,1.73485079,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1724971561218,1.73785079,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1724971561699,1.71146385,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1724971562614,2.04791985,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1724971563639,2.04791985,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1724971563853,2.23147149,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1724971564080,2.23447149,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1724971564563,2.26286153,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1724971565078,1.25612285,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724971565295,1.92912685,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724971565544,2.03912685,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724971565766,2.03912685,59435.0,59429.0,0.0009009]
["bitfinex","BTCUSD",1724971565767,1.298516,59432.0,59429.0,0.0009009]
["bitfinex","BTCUSD",1724971565998,1.92658664,59432.0,59429.0,0.0009009]
["bitfinex","BTCUSD",1724971566754,0.185273,59427.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971567001,1.14553485,59427.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971567245,1.59508185,59427.0,59425.0,0.1823]
["bitfinex","BTCUSD",1724971567479,0.9677635,59427.0,59425.0,0.1823]
["bitfinex","BTCUSD",1724971567718,1.59847835,59427.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971567941,1.75852619,59427.0,59420.0,0.1724]
["bitfinex","BTCUSD",1724971568212,1.78152619,59427.0,59420.0,0.1724]
["bitfinex","BTCUSD",1724971568646,1.57308185,59427.0,59426.0,0.1733009]
["bitfinex","BTCUSD",1724971570820,1.23653485,59427.0,59426.0,0.1733009]
["bitfinex","BTCUSD",1724971571457,1.57308185,59427.0,59426.0,0.1733009]
["bitfinex","BTCUSD",1724971571660,1.59947594,59427.0,59426.0,0.1733009]
["bitfinex","BTCUSD",1724971575046,1.59947594,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724971575263,1.75962353,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724971578552,1.73322944,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724971580081,1.57308185,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724971582871,1.5994758,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724971583359,2.0855228,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724971583571,2.1025228,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724971583996,2.1025228,59427.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971583997,1.643164,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971584221,2.03733185,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971584644,2.06033185,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971584898,2.08673138,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971585768,2.09173138,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971585975,2.25828302,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971586198,2.60787502,59419.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971586404,1.531691,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971586614,1.654691,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971586825,2.12449644,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971587039,2.11449644,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971587266,2.12449644,59418.0,59417.0,0.0008998]
["bitfinex","BTCUSD",1724971587472,1.81603385,59411.0,59404.0,0.1781]
["bitfinex","BTCUSD",1724971587686,1.81603385,59411.0,59399.0,0.1781]
["bitfinex","BTCUSD",1724971587687,0.005,59405.0,59399.0,0.1781]
["bitfinex","BTCUSD",1724971587922,0.54366785,59411.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1724971587923,0.858765,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1724971588151,0.80428485,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971588400,1.57277485,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971588618,1.59577485,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971589495,1.60277485,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971589952,1.93951985,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971590162,2.11807149,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971590586,2.10807149,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971590792,2.12107149,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971591007,2.10807149,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971591220,2.11207149,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971591430,2.11207149,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971591431,1.58377485,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971591622,1.61018553,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971592380,0.63152768,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971592579,0.53152768,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971592789,0.54652768,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971592983,0.53752768,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971593371,0.02941068,59392.0,59391.0,0.511573]
["bitfinex","BTCUSD",1724971593613,0.02741068,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971593820,0.19578268,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971594030,0.53352768,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971594239,0.53252768,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971594345,0.336739,59394.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971594975,0.168372,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971595406,0.169372,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971595636,0.19577902,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971595855,0.53252402,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971596055,0.19577902,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971596282,0.02840702,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971596495,0.02740702,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971596928,0.02840702,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971597145,0.02740702,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971597378,0.02840702,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971598558,0.002,59392.0,59391.0,0.343198]
["bitfinex","BTCUSD",1724971599454,0.002,59392.0,59391.0,0.511573]
["bitfinex","BTCUSD",1724971599691,0.002,59392.0,59391.0,0.848324]
["bitfinex","BTCUSD",1724971600839,0.002,59392.0,59391.0,1.185075]
["bitfinex","BTCUSD",1724971601657,0.02840375,59392.0,59391.0,1.185075]
["bitfinex","BTCUSD",1724971602502,0.02840375,59392.0,59391.0,1.521826]
["bitfinex","BTCUSD",1724971602701,0.000819,59398.0,59397.0,0.841792]
["bitfinex","BTCUSD",1724971602992,0.000819,59398.0,59397.0,1.502209]
["bitfinex","BTCUSD",1724971603424,0.01762396,59424.0,59394.0,0.29416785]
["bitfinex","BTCUSD",1724971603425,0.168281,59425.0,59422.0,0.1406]
["bitfinex","BTCUSD",1724971603630,0.50540786,59423.0,59405.0,0.477268]
["bitfinex","BTCUSD",1724971603817,0.29416785,59424.0,59412.0,0.174]
["bitfinex","BTCUSD",1724971603818,0.336602,59418.0,59412.0,0.174]
["bitfinex","BTCUSD",1724971604048,0.168308,59415.0,59412.0,0.174]
["bitfinex","BTCUSD",1724971604277,0.16831,59414.0,59412.0,0.174]
["bitfinex","BTCUSD",1724971604489,0.336558,59426.0,59406.0,0.336666]
["bitfinex","BTCUSD",1724971604490,0.168298,59419.0,59415.0,0.174]
["bitfinex","BTCUSD",1724971604696,0.33659,59420.0,59415.0,0.174]
["bitfinex","BTCUSD",1724971605338,0.336573,59423.0,59417.0,0.1833]
["bitfinex","BTCUSD",1724971605339,0.168291,59421.0,59417.0,0.1833]
["bitfinex","BTCUSD",1724971605756,0.336573,59423.0,59417.0,0.1833]
["bitfinex","BTCUSD",1724971605757,0.02639515,59419.0,59417.0,0.1833]
["bitfinex","BTCUSD",1724971606088,0.19469115,59419.0,59417.0,0.1833]
["bitfinex","BTCUSD",1724971606722,0.02639515,59419.0,59417.0,0.1833]
["bitfinex","BTCUSD",1724971606921,0.02639515,59419.0,59417.0,0.1863]
["bitfinex","BTCUSD",1724971607527,0.168299,59418.0,59417.0,0.1863]
["bitfinex","BTCUSD",1724971607729,0.53436642,59418.0,59417.0,0.003]
["bitfinex","BTCUSD",1724971608107,0.84155,59414.0,59413.0,0.1712]
["bitfinex","BTCUSD",1724971609108,1.47233785,59414.0,59413.0,0.1712]
["bitfinex","BTCUSD",1724971609314,1.47233785,59414.0,59404.0,0.475]
["bitfinex","BTCUSD",1724971609315,0.168335,59405.0,59404.0,0.475]
["bitfinex","BTCUSD",1724971609521,0.168335,59405.0,59391.0,0.345747]
["bitfinex","BTCUSD",1724971609522,0.168346,59402.0,59395.0,0.336726]
["bitfinex","BTCUSD",1724971609723,0.168346,59402.0,59399.0,0.3284]
["bitfinex","BTCUSD",1724971609925,0.168332,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724971610134,0.336652,59409.0,59401.0,0.1785]
["bitfinex","BTCUSD",1724971610340,0.168336,59405.0,59401.0,0.1785]
["bitfinex","BTCUSD",1724971610963,0.001,59414.0,59405.0,0.1515]
["bitfinex","BTCUSD",1724971610964,0.168317,59412.0,59405.0,0.1515]
["bitfinex","BTCUSD",1724971611171,0.001,59414.0,59406.0,0.1849]
["bitfinex","BTCUSD",1724971611365,0.336626,59414.0,59408.0,0.1849]
["bitfinex","BTCUSD",1724971611576,0.168314,59413.0,59409.0,0.1849]
["bitfinex","BTCUSD",1724971611701,0.336588,59420.0,59414.0,0.3364]
["bitfinex","BTCUSD",1724971611909,0.336588,59420.0,59415.0,0.1849]
["bitfinex","BTCUSD",1724971611910,0.336594,59419.0,59415.0,0.1849]
["bitfinex","BTCUSD",1724971612139,0.268299,59418.0,59415.0,0.1849]
["bitfinex","BTCUSD",1724971612352,0.1,59418.0,59417.0,0.1884]
["bitfinex","BTCUSD",1724971612555,0.02639584,59419.0,59417.0,0.1884]
["bitfinex","BTCUSD",1724971612556,0.12639584,59419.0,59417.0,0.1884]
["bitfinex","BTCUSD",1724971612784,0.02639584,59419.0,59418.0,0.314699]
["bitfinex","BTCUSD",1724971612988,0.02639584,59419.0,59418.0,1.176295]
["bitfinex","BTCUSD",1724971613203,0.02639584,59419.0,59418.0,0.839697]
["bitfinex","BTCUSD",1724971613886,0.02639584,59419.0,59418.0,0.3348]
["bitfinex","BTCUSD",1724971614084,0.02639584,59419.0,59418.0,0.503099]
["bitfinex","BTCUSD",1724971614282,0.02739584,59419.0,59418.0,0.506099]
["bitfinex","BTCUSD",1724971614534,0.02739584,59419.0,59418.0,0.3378]
["bitfinex","BTCUSD",1724971615340,0.02839584,59419.0,59418.0,0.3468]
["bitfinex","BTCUSD",1724971617118,0.53328384,59419.0,59418.0,0.3468]
["bitfinex","BTCUSD",1724971617552,0.86987584,59419.0,59418.0,0.2004]
["bitfinex","BTCUSD",1724971618668,0.84348,59419.0,59418.0,0.2004]
["bitfinex","BTCUSD",1724971618913,1.18751558,59419.0,59418.0,0.2004]
["bitfinex","BTCUSD",1724971619117,1.18751558,59419.0,59418.0,0.012]
["bitfinex","BTCUSD",1724971619769,1.18833458,59419.0,59418.0,0.012]
["bitfinex","BTCUSD",1724971620440,1.61670483,59419.0,59418.0,0.012]
["bitfinex","BTCUSD",1724971620647,1.65292658,59419.0,59418.0,0.012]
["bitfinex","BTCUSD",1724971621269,1.65292658,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1724971621720,1.178152,59415.0,59414.0,0.1871]
["bitfinex","BTCUSD",1724971621927,1.49531985,59415.0,59414.0,0.1871]
["bitfinex","BTCUSD",1724971623675,1.49531985,59415.0,59414.0,0.1891]
["bitfinex","BTCUSD",1724971624111,1.49531985,59415.0,59414.0,0.1941]
["bitfinex","BTCUSD",1724971624977,2.21158849,59415.0,59414.0,0.007]
["bitfinex","BTCUSD",1724971625228,1.87497349,59415.0,59414.0,0.007]
["bitfinex","BTCUSD",1724971626100,1.54391285,59415.0,59414.0,0.007]
["bitfinex","BTCUSD",1724971626319,1.71221985,59415.0,59414.0,0.007]
["bitfinex","BTCUSD",1724971626543,1.71221985,59415.0,59400.0,0.1787]
["bitfinex","BTCUSD",1724971626544,0.505041,59401.0,59400.0,0.1787]
["bitfinex","BTCUSD",1724971626754,0.79920885,59401.0,59400.0,0.1787]
["bitfinex","BTCUSD",1724971627410,0.02640184,59401.0,59400.0,0.1787]
["bitfinex","BTCUSD",1724971627592,0.02640184,59401.0,59400.0,0.3212]
["bitfinex","BTCUSD",1724971627830,0.19474884,59401.0,59400.0,0.3252]
["bitfinex","BTCUSD",1724971628418,0.02640184,59401.0,59400.0,0.3252]
["bitfinex","BTCUSD",1724971628576,0.29416785,59406.0,59402.0,0.1411]
["bitfinex","BTCUSD",1724971628772,0.336661,59407.0,59403.0,0.189]
["bitfinex","BTCUSD",1724971629023,0.168336,59405.0,59403.0,0.189]
["bitfinex","BTCUSD",1724971629278,0.168336,59405.0,59403.0,0.188]
["bitfinex","BTCUSD",1724971629689,0.168332,59407.0,59403.0,0.35634]
["bitfinex","BTCUSD",1724971629888,0.168332,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724971630090,0.168333,59406.0,59402.0,0.1411]
["bitfinex","BTCUSD",1724971630390,0.168333,59406.0,59403.0,0.001]
["bitfinex","BTCUSD",1724971630594,0.168333,59406.0,59402.0,0.1411]
["bitfinex","BTCUSD",1724971630803,0.168336,59405.0,59402.0,0.1411]
["bitfinex","BTCUSD",1724971631021,0.168341,59403.0,59402.0,0.1411]
["bitfinex","BTCUSD",1724971631463,0.19474226,59403.0,59402.0,0.1411]
["bitfinex","BTCUSD",1724971631899,0.53142526,59403.0,59402.0,0.1411]
["bitfinex","BTCUSD",1724971632107,0.53142526,59403.0,59399.0,0.1804]
["bitfinex","BTCUSD",1724971632108,0.336689,59402.0,59399.0,0.1804]
["bitfinex","BTCUSD",1724971632328,0.168348,59401.0,59399.0,0.1804]
["bitfinex","BTCUSD",1724971632533,0.336689,59402.0,59399.0,0.1804]
["bitfinex","BTCUSD",1724971632534,0.505035,59402.0,59399.0,0.1804]
["bitfinex","BTCUSD",1724971632941,0.336689,59402.0,59399.0,0.1804]
["bitfinex","BTCUSD",1724971633152,0.168347,59401.0,59399.0,0.1804]
["bitfinex","BTCUSD",1724971633365,0.16835,59400.0,59399.0,0.1874]
["bitfinex","BTCUSD",1724971634016,0.16835,59400.0,59399.0,0.1914]
["bitfinex","BTCUSD",1724971634267,0.16835,59400.0,59399.0,0.1874]
["bitfinex","BTCUSD",1724971634486,0.16835,59400.0,59399.0,0.1934]
["bitfinex","BTCUSD",1724971634696,0.16935,59400.0,59399.0,0.1864]
["bitfinex","BTCUSD",1724971634900,0.16935,59400.0,59399.0,0.1944]
["bitfinex","BTCUSD",1724971635112,0.50605,59400.0,59399.0,0.1944]
["bitfinex","BTCUSD",1724971635571,1.29588081,59400.0,59399.0,0.006]
["bitfinex","BTCUSD",1724971635992,1.39588081,59400.0,59399.0,0.006]
["bitfinex","BTCUSD",1724971636204,1.27945,59400.0,59399.0,0.006]
["bitfinex","BTCUSD",1724971636413,1.28045,59400.0,59399.0,0.015]
["bitfinex","BTCUSD",1724971636853,1.27945,59400.0,59399.0,0.009]
["bitfinex","BTCUSD",1724971637285,1.27945,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724971637721,1.27845,59400.0,59399.0,0.1768]
["bitfinex","BTCUSD",1724971638186,1.27845,59400.0,59399.0,0.1808]
["bitfinex","BTCUSD",1724971640000,0.94175,59400.0,59399.0,0.1808]
["bitfinex","BTCUSD",1724971641901,0.96815451,59400.0,59399.0,0.1808]
["bitfinex","BTCUSD",1724971642837,0.63145451,59400.0,59399.0,0.3223]
["bitfinex","BTCUSD",1724971643073,0.02640451,59400.0,59399.0,0.3223]
["bitfinex","BTCUSD",1724971643544,0.02640451,59400.0,59399.0,1.164065]
["bitfinex","BTCUSD",1724971643767,0.02640451,59400.0,59399.0,1.1649659]
["bitfinex","BTCUSD",1724971644238,0.02640451,59400.0,59399.0,0.8282599]
["bitfinex","BTCUSD",1724971644531,0.02640451,59400.0,59399.0,0.8242599]
["bitfinex","BTCUSD",1724971644757,0.02740451,59400.0,59399.0,0.8322599]
["bitfinex","BTCUSD",1724971645250,0.001,59400.0,59399.0,0.8242599]
["bitfinex","BTCUSD",1724971645481,0.000819,59403.0,59400.0,0.345449]
["bitfinex","BTCUSD",1724971646329,0.000819,59403.0,59401.0,0.1771]
["bitfinex","BTCUSD",1724971647521,0.000819,59403.0,59401.0,0.1821]
["bitfinex","BTCUSD",1724971647742,0.169162,59403.0,59401.0,0.1771]
["bitfinex","BTCUSD",1724971647956,0.169162,59403.0,59401.0,0.1761]
["bitfinex","BTCUSD",1724971648924,0.170162,59403.0,59401.0,0.1851]
["bitfinex","BTCUSD",1724971649161,0.002819,59403.0,59401.0,0.1911]
["bitfinex","BTCUSD",1724971649381,0.002819,59403.0,59401.0,0.1851]
["bitfinex","BTCUSD",1724971649382,0.001819,59403.0,59401.0,0.1851]
["bitfinex","BTCUSD",1724971649850,0.339503,59403.0,59401.0,0.1911]
["bitfinex","BTCUSD",1724971650073,0.168344,59402.0,59401.0,0.1911]
["bitfinex","BTCUSD",1724971650287,0.168344,59402.0,59401.0,0.1821]
["bitfinex","BTCUSD",1724971650756,0.168344,59402.0,59401.0,0.1911]
["bitfinex","BTCUSD",1724971650990,1.30227959,59402.0,59401.0,0.015]
["bitfinex","BTCUSD",1724971651260,1.30227959,59402.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1724971651261,0.84175,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1724971653817,0.16835,59400.0,59399.0,0.1790009]
["bitfinex","BTCUSD",1724971654051,0.16835,59400.0,59399.0,0.1800009]
["bitfinex","BTCUSD",1724971654258,0.16835,59400.0,59399.0,0.1750009]
["bitfinex","BTCUSD",1724971654468,0.16835,59400.0,59399.0,0.1760009]
["bitfinex","BTCUSD",1724971654671,0.16835,59400.0,59399.0,0.1790009]
["bitfinex","BTCUSD",1724971654912,0.84175,59400.0,59399.0,0.1790009]
["bitfinex","BTCUSD",1724971655162,1.20485314,59400.0,59399.0,0.1760009]
["bitfinex","BTCUSD",1724971655421,1.35219573,59400.0,59399.0,0.0009009]
["bitfinex","BTCUSD",1724971655635,1.47519573,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971656072,1.47719573,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971656904,1.47519573,59400.0,59399.0,0.0029009]
["bitfinex","BTCUSD",1724971657138,1.47519573,59400.0,59399.0,0.0049009]
["bitfinex","BTCUSD",1724971657571,1.47719573,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971657819,1.47519573,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971658471,1.59561785,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971663034,1.62202279,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971665940,1.26232279,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971666967,1.59902279,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971667181,1.74382279,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971667390,1.91437443,59400.0,59399.0,0.0059009]
["bitfinex","BTCUSD",1724971668704,1.91437443,59400.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971668705,0.290172,59392.0,59391.0,0.008998]
["bitfinex","BTCUSD",1724971668919,0.46455485,59387.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971669131,1.59787685,59387.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971669361,1.87996453,59387.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971670005,1.87796453,59387.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971670635,1.88396453,59387.0,59386.0,0.009998]
["bitfinex","BTCUSD",1724971670848,1.88796453,59387.0,59386.0,0.009998]
["bitfinex","BTCUSD",1724971671079,1.88796453,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724971671080,2.22073853,59387.0,59386.0,0.008998]
["bitfinex","BTCUSD",1724971671292,1.180786,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971671728,1.638582,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971671940,1.640582,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971672598,1.638582,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971673016,2.143782,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971673246,2.2852534,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971674115,2.2872534,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971674326,2.2852534,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971674548,2.2852534,59383.0,59382.0,0.195398]
["bitfinex","BTCUSD",1724971674734,2.2872534,59383.0,59382.0,0.195398]
["bitfinex","BTCUSD",1724971675209,2.145782,59383.0,59382.0,0.195398]
["bitfinex","BTCUSD",1724971675423,2.145782,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971676095,2.146782,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971676577,2.151782,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971676804,2.270282,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971677044,2.43883364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971677250,2.43283364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971677475,2.43483364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971677694,2.44283364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971678126,2.44883364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971679216,2.43783364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971679433,2.44183364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971679613,2.43983364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971679867,2.44683364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971680115,2.44283364,59383.0,59382.0,0.008998]
["bitfinex","BTCUSD",1724971680329,2.44283364,59383.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971680330,1.81487985,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971680548,2.34307985,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971680754,2.44307985,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971681867,2.46949563,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971682529,2.47149563,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971682753,2.64378331,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971683595,2.64178331,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971684655,2.64178331,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971684656,2.12967063,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971684867,2.16015799,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971685984,1.06934014,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971686195,1.70033299,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971687073,1.36350799,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971687289,1.46350799,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971688607,1.43709221,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971690071,1.77391721,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971690939,0.80609936,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971691175,1.14292436,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971691878,0.97043855,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971692091,1.13885055,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971692306,1.47567555,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971692946,1.47367555,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971693160,1.13685055,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971693371,0.63161355,59378.0,59377.0,0.3346998]
["bitfinex","BTCUSD",1724971693576,0.63161355,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971693994,0.63361355,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971694206,0.80202555,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971695273,0.63361355,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971695486,0.63361355,59378.0,59377.0,0.5051148]
["bitfinex","BTCUSD",1724971695487,0.53461355,59378.0,59377.0,0.5051148]
["bitfinex","BTCUSD",1724971695941,0.53461355,59378.0,59377.0,0.8419448]
["bitfinex","BTCUSD",1724971696146,0.53461355,59378.0,59377.0,1.1767748]
["bitfinex","BTCUSD",1724971696371,0.53161355,59378.0,59377.0,1.1737748]
["bitfinex","BTCUSD",1724971696579,0.53361355,59378.0,59377.0,1.1797748]
["bitfinex","BTCUSD",1724971697084,0.53161355,59378.0,59377.0,1.5106048]
["bitfinex","BTCUSD",1724971697298,0.53261355,59378.0,59377.0,1.5146048]
["bitfinex","BTCUSD",1724971697503,0.53361355,59378.0,59377.0,1.5166048]
["bitfinex","BTCUSD",1724971698583,0.5072,59378.0,59377.0,1.5166048]
["bitfinex","BTCUSD",1724971698761,0.5062,59378.0,59377.0,1.1777748]
["bitfinex","BTCUSD",1724971699005,0.5062,59378.0,59377.0,0.8409448]
["bitfinex","BTCUSD",1724971699250,0.675612,59378.0,59377.0,0.3366998]
["bitfinex","BTCUSD",1724971699688,0.5052,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971700122,0.5072,59378.0,59377.0,0.3366998]
["bitfinex","BTCUSD",1724971700351,0.675612,59378.0,59377.0,0.3326998]
["bitfinex","BTCUSD",1724971700573,0.674612,59378.0,59377.0,0.3356998]
["bitfinex","BTCUSD",1724971700782,0.5062,59378.0,59377.0,0.3356998]
["bitfinex","BTCUSD",1724971701639,0.674612,59378.0,59377.0,0.3356998]
["bitfinex","BTCUSD",1724971702072,0.5062,59378.0,59377.0,0.3356998]
["bitfinex","BTCUSD",1724971702517,0.5072,59378.0,59377.0,0.3366998]
["bitfinex","BTCUSD",1724971703144,0.53361202,59378.0,59377.0,0.3366998]
["bitfinex","BTCUSD",1724971704665,1.03884902,59378.0,59377.0,0.3366998]
["bitfinex","BTCUSD",1724971704877,1.37567402,59378.0,59377.0,0.3366998]
["bitfinex","BTCUSD",1724971705088,1.37649302,59378.0,59377.0,0.3366998]
["bitfinex","BTCUSD",1724971705536,1.37649302,59378.0,59377.0,0.3356998]
["bitfinex","BTCUSD",1724971705537,1.03866802,59378.0,59377.0,0.3356998]
["bitfinex","BTCUSD",1724971705750,1.37549302,59378.0,59377.0,0.3356998]
["bitfinex","BTCUSD",1724971705928,1.37549302,59378.0,59377.0,0.3326998]
["bitfinex","BTCUSD",1724971706383,1.37549302,59378.0,59377.0,0.3366998]
["bitfinex","BTCUSD",1724971707039,1.37549302,59378.0,59377.0,0.1927998]
["bitfinex","BTCUSD",1724971708553,1.685906,59378.0,59377.0,0.0058998]
["bitfinex","BTCUSD",1724971708994,1.685906,59378.0,59377.0,0.0048998]
["bitfinex","BTCUSD",1724971709208,1.685906,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971709209,1.85345764,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971709463,2.43968264,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971709665,2.43968264,59378.0,59366.0,0.008998]
["bitfinex","BTCUSD",1724971709666,1.13638485,59367.0,59366.0,0.008998]
["bitfinex","BTCUSD",1724971710111,1.97847185,59367.0,59366.0,0.008998]
["bitfinex","BTCUSD",1724971711877,1.64158485,59367.0,59366.0,0.008998]
["bitfinex","BTCUSD",1724971712378,0.5102,59367.0,59366.0,0.335698]
["bitfinex","BTCUSD",1724971712625,0.5052,59367.0,59366.0,0.504144]
["bitfinex","BTCUSD",1724971712846,0.5122,59367.0,59366.0,0.841037]
["bitfinex","BTCUSD",1724971713304,0.53161578,59367.0,59366.0,0.841037]
["bitfinex","BTCUSD",1724971713532,0.53261578,59367.0,59366.0,0.841037]
["bitfinex","BTCUSD",1724971713756,0.53161578,59367.0,59366.0,0.842037]
["bitfinex","BTCUSD",1724971713972,0.53161578,59367.0,59366.0,1.17893]
["bitfinex","BTCUSD",1724971715077,0.53161578,59367.0,59366.0,1.17793]
["bitfinex","BTCUSD",1724971715529,0.53161578,59367.0,59366.0,0.841037]
["bitfinex","BTCUSD",1724971715740,0.53161578,59367.0,59366.0,1.17793]
["bitfinex","BTCUSD",1724971715950,0.53261578,59367.0,59366.0,0.842037]
["bitfinex","BTCUSD",1724971716367,0.53261578,59367.0,59366.0,1.17893]
["bitfinex","BTCUSD",1724971718294,0.53261578,59367.0,59366.0,1.515823]
["bitfinex","BTCUSD",1724971718546,0.5062,59367.0,59366.0,1.17893]
["bitfinex","BTCUSD",1724971719733,0.5062,59367.0,59366.0,1.515823]
["bitfinex","BTCUSD",1724971721616,0.53161363,59367.0,59366.0,1.514823]
["bitfinex","BTCUSD",1724971721910,0.53161363,59367.0,59366.0,1.515823]
["bitfinex","BTCUSD",1724971722156,0.18651363,59367.0,59366.0,1.57333626]
["bitfinex","BTCUSD",1724971722364,0.000819,59378.0,59377.0,1.502705]
["bitfinex","BTCUSD",1724971725285,0.168367,59394.0,59389.0,0.486479]
["bitfinex","BTCUSD",1724971725974,0.0264087,59393.0,59389.0,0.486479]
["bitfinex","BTCUSD",1724971727407,0.0284087,59393.0,59389.0,0.486479]
["bitfinex","BTCUSD",1724971727861,0.0284087,59393.0,59389.0,0.3181]
["bitfinex","BTCUSD",1724971728087,0.0284087,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724971728307,0.0284087,59393.0,59392.0,0.680017]
["bitfinex","BTCUSD",1724971728520,0.002,59393.0,59392.0,0.680017]
["bitfinex","BTCUSD",1724971728947,0.004,59393.0,59392.0,0.680017]
["bitfinex","BTCUSD",1724971729367,0.004,59393.0,59392.0,0.343272]
["bitfinex","BTCUSD",1724971729582,0.01,59393.0,59392.0,0.1749]
["bitfinex","BTCUSD",1724971729845,0.01,59393.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724971730049,0.30416785,59393.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724971730701,0.29616785,59393.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724971731143,0.002,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724971731567,0.002,59393.0,59392.0,0.680017]
["bitfinex","BTCUSD",1724971731792,0.268358,59397.0,59392.0,0.680017]
["bitfinex","BTCUSD",1724971732048,0.004,59393.0,59392.0,0.343272]
["bitfinex","BTCUSD",1724971732253,0.002,59393.0,59392.0,0.343272]
["bitfinex","BTCUSD",1724971732580,0.006,59393.0,59392.0,0.343272]
["bitfinex","BTCUSD",1724971733024,0.02840706,59393.0,59392.0,0.343272]
["bitfinex","BTCUSD",1724971733259,0.02640706,59393.0,59392.0,0.343272]
["bitfinex","BTCUSD",1724971733497,0.02840706,59393.0,59392.0,0.343272]
["bitfinex","BTCUSD",1724971733986,0.03240706,59393.0,59392.0,0.343272]
["bitfinex","BTCUSD",1724971735115,0.03240706,59393.0,59392.0,0.680017]
["bitfinex","BTCUSD",1724971738407,0.03240706,59393.0,59392.0,1.016762]
["bitfinex","BTCUSD",1724971738611,0.006,59393.0,59392.0,1.495507]
["bitfinex","BTCUSD",1724971741728,0.03240609,59393.0,59392.0,1.495507]
["bitfinex","BTCUSD",1724971741974,0.03240609,59393.0,59392.0,1.832252]
["bitfinex","BTCUSD",1724971742440,0.03240609,59393.0,59392.0,1.834252]
["bitfinex","BTCUSD",1724971742888,0.03040609,59393.0,59392.0,1.834252]
["bitfinex","BTCUSD",1724971743102,0.03040609,59393.0,59392.0,1.841252]
["bitfinex","BTCUSD",1724971743103,0.02740609,59393.0,59392.0,1.841252]
["bitfinex","BTCUSD",1724971743528,0.02840609,59393.0,59392.0,1.843252]
["bitfinex","BTCUSD",1724971745285,0.02840609,59393.0,59392.0,2.294997]
["bitfinex","BTCUSD",1724971745737,1e-08,59393.0,59392.0,2.34529142]
["bitfinex","BTCUSD",1724971745987,0.000818,59397.0,59396.0,1.532253]
["bitfinex","BTCUSD",1724971746231,0.000818,59397.0,59396.0,1.62173]
["bitfinex","BTCUSD",1724971746444,0.000818,59397.0,59396.0,1.61673]
["bitfinex","BTCUSD",1724971746684,0.000818,59397.0,59396.0,1.61573]
["bitfinex","BTCUSD",1724971747092,0.000818,59397.0,59396.0,1.954453]
["bitfinex","BTCUSD",1724971747294,0.001818,59397.0,59396.0,1.965453]
["bitfinex","BTCUSD",1724971747496,0.001818,59397.0,59396.0,1.963453]
["bitfinex","BTCUSD",1724971747914,0.001818,59397.0,59396.0,1.62173]
["bitfinex","BTCUSD",1724971748123,0.001818,59397.0,59396.0,1.62673]
["bitfinex","BTCUSD",1724971748515,0.001818,59397.0,59396.0,1.62573]
["bitfinex","BTCUSD",1724971748962,0.001818,59397.0,59396.0,1.62073]
["bitfinex","BTCUSD",1724971749166,0.000818,59397.0,59396.0,1.173007]
["bitfinex","BTCUSD",1724971749378,0.002818,59397.0,59396.0,0.859284]
["bitfinex","BTCUSD",1724971749797,0.002818,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724971750224,0.001818,59397.0,59396.0,0.014]
["bitfinex","BTCUSD",1724971750615,0.002818,59397.0,59396.0,0.191361]
["bitfinex","BTCUSD",1724971750854,0.002818,59397.0,59396.0,0.182361]
["bitfinex","BTCUSD",1724971751061,0.001818,59397.0,59396.0,0.168361]
["bitfinex","BTCUSD",1724971751275,0.002818,59397.0,59396.0,0.182361]
["bitfinex","BTCUSD",1724971751498,0.002818,59397.0,59396.0,0.701684]
["bitfinex","BTCUSD",1724971751737,0.001818,59397.0,59396.0,0.687684]
["bitfinex","BTCUSD",1724971752156,0.003818,59397.0,59396.0,0.710684]
["bitfinex","BTCUSD",1724971752573,0.001818,59397.0,59396.0,0.701684]
["bitfinex","BTCUSD",1724971752815,0.002818,59397.0,59396.0,0.710684]
["bitfinex","BTCUSD",1724971753042,0.002818,59397.0,59396.0,1.200607]
["bitfinex","BTCUSD",1724971753900,0.002818,59397.0,59396.0,1.047407]
["bitfinex","BTCUSD",1724971755004,0.002818,59397.0,59396.0,1.38413]
["bitfinex","BTCUSD",1724971755211,0.002818,59397.0,59396.0,1.047407]
["bitfinex","BTCUSD",1724971755437,0.002818,59397.0,59396.0,0.864807]
["bitfinex","BTCUSD",1724971755662,0.02922012,59397.0,59396.0,0.864807]
["bitfinex","BTCUSD",1724971756375,0.02922012,59397.0,59396.0,1.043507]
["bitfinex","BTCUSD",1724971757765,0.02922012,59397.0,59396.0,0.864807]
["bitfinex","BTCUSD",1724971758448,0.002818,59397.0,59396.0,0.864807]
["bitfinex","BTCUSD",1724971761553,0.02922051,59397.0,59396.0,0.864807]
["bitfinex","BTCUSD",1724971762204,0.02922051,59397.0,59396.0,0.528084]
["bitfinex","BTCUSD",1724971762444,0.02922051,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724971762653,0.02922051,59397.0,59396.0,0.528084]
["bitfinex","BTCUSD",1724971764167,0.02922051,59397.0,59396.0,0.864807]
["bitfinex","BTCUSD",1724971765346,0.02822051,59397.0,59396.0,0.850807]
["bitfinex","BTCUSD",1724971765501,0.02822051,59397.0,59396.0,0.841807]
["bitfinex","BTCUSD",1724971765502,0.02722051,59397.0,59396.0,0.841807]
["bitfinex","BTCUSD",1724971765899,0.02822051,59397.0,59396.0,0.850807]
["bitfinex","BTCUSD",1724971766208,0.02722051,59397.0,59396.0,0.841807]
["bitfinex","BTCUSD",1724971766404,0.02822051,59397.0,59396.0,0.8517068]
["bitfinex","BTCUSD",1724971766668,0.02822051,59397.0,59396.0,0.8647068]
["bitfinex","BTCUSD",1724971767085,0.02822051,59397.0,59396.0,0.8517068]
["bitfinex","BTCUSD",1724971767288,0.190919,59403.0,59396.0,0.8517068]
["bitfinex","BTCUSD",1724971767289,0.1426,59405.0,59396.0,0.3466228]
["bitfinex","BTCUSD",1724971767513,0.168339,59404.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724971769054,0.168339,59404.0,59400.0,0.173348]
["bitfinex","BTCUSD",1724971769842,0.33668,59404.0,59400.0,0.005]
["bitfinex","BTCUSD",1724971770086,0.168345,59402.0,59400.0,0.012]
["bitfinex","BTCUSD",1724971770294,0.281942,59403.0,59400.0,0.012]
["bitfinex","BTCUSD",1724971770715,0.29416785,59402.0,59400.0,0.012]
["bitfinex","BTCUSD",1724971770923,0.29416785,59402.0,59400.0,0.005]
["bitfinex","BTCUSD",1724971771379,0.29416785,59402.0,59400.0,0.006]
["bitfinex","BTCUSD",1724971771844,0.29416785,59402.0,59400.0,0.005]
["bitfinex","BTCUSD",1724971772065,0.29416785,59402.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724971772303,0.46251185,59402.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724971772524,0.46251185,59402.0,59400.0,0.005]
["bitfinex","BTCUSD",1724971773059,0.46251185,59402.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724971773470,0.46251185,59402.0,59399.0,0.005]
["bitfinex","BTCUSD",1724971773668,0.46251185,59402.0,59400.0,0.007]
["bitfinex","BTCUSD",1724971773874,0.168347,59401.0,59400.0,0.007]
["bitfinex","BTCUSD",1724971774082,0.168347,59401.0,59399.0,0.005]
["bitfinex","BTCUSD",1724971774508,1.30339839,59400.0,59399.0,0.005]
["bitfinex","BTCUSD",1724971774705,1.106865,59399.0,59398.0,0.003]
["bitfinex","BTCUSD",1724971774921,1.106865,59399.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971774922,0.168358,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971775123,1.13595985,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971775329,1.47267685,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971775748,1.49908332,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971777755,2.36405196,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1724971777957,1.85878332,59397.0,59396.0,0.0038998]
["bitfinex","BTCUSD",1724971778548,1.83237685,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1724971778763,1.83237685,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971778967,2.00092849,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971779262,2.00592849,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971779499,1.83737685,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971780063,1.84037685,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971781609,1.86378544,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971782137,1.86578544,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971783041,1.86878544,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971786127,2.03733708,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971788099,2.03533708,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971788299,1.86678544,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971789376,1.84037685,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971792494,2.34545685,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971794834,2.37186541,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971795053,2.13516541,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971797405,2.11216541,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971797627,1.77544841,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971798206,1.77244841,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971798415,1.74603985,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971798641,1.74903985,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971798967,1.74403985,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971799381,1.74903985,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971799624,2.01309149,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971799836,1.725072,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971800060,2.061789,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971800281,2.398506,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1724971800542,1.71525785,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724971800753,2.24333785,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724971800979,2.34333785,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724971801828,2.3697492,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1724971802043,2.3697492,59393.0,59377.0,0.1738998]
["bitfinex","BTCUSD",1724971802044,0.842062,59378.0,59377.0,0.1738998]
["bitfinex","BTCUSD",1724971802262,1.347142,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971802474,2.019967,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971802700,2.042967,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971804566,2.06938374,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971804770,2.07838374,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971805185,2.24693538,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971805799,1.84238374,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971808704,1.647555,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971808932,1.815967,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971811605,1.94878437,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971811808,2.08448437,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971812212,1.84238437,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971814674,1.85470155,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971818676,1.82828418,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971820544,1.80528418,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971820786,1.80528418,59378.0,59377.0,0.3236998]
["bitfinex","BTCUSD",1724971821257,1.119317,59378.0,59377.0,0.3236998]
["bitfinex","BTCUSD",1724971821754,1.14573227,59378.0,59377.0,0.3236998]
["bitfinex","BTCUSD",1724971823642,0.64049527,59378.0,59377.0,0.3236998]
["bitfinex","BTCUSD",1724971823866,0.54049527,59378.0,59377.0,0.4921148]
["bitfinex","BTCUSD",1724971824328,0.53649527,59378.0,59377.0,0.4921148]
["bitfinex","BTCUSD",1724971824561,0.53649527,59378.0,59377.0,0.8289448]
["bitfinex","BTCUSD",1724971825039,0.53149527,59378.0,59377.0,0.8289448]
["bitfinex","BTCUSD",1724971825289,0.53149527,59378.0,59377.0,0.3236998]
["bitfinex","BTCUSD",1724971825722,0.53149527,59378.0,59377.0,0.3256998]
["bitfinex","BTCUSD",1724971826387,1.66772512,59378.0,59377.0,0.3256998]
["bitfinex","BTCUSD",1724971828702,1.30448485,59378.0,59377.0,0.3256998]
["bitfinex","BTCUSD",1724971828943,1.010317,59378.0,59377.0,0.3256998]
["bitfinex","BTCUSD",1724971830693,1.010317,59378.0,59377.0,0.4941148]
["bitfinex","BTCUSD",1724971830694,0.50508,59378.0,59377.0,0.4941148]
["bitfinex","BTCUSD",1724971830909,0.50508,59378.0,59377.0,1.1677748]
["bitfinex","BTCUSD",1724971831124,0.50508,59378.0,59377.0,1.5046048]
["bitfinex","BTCUSD",1724971831415,0.15948,59378.0,59377.0,1.5046048]
["bitfinex","BTCUSD",1724971831839,0.33751,59402.0,59382.0,0.3241]
["bitfinex","BTCUSD",1724971832100,0.33751,59402.0,59394.0,0.1747]
["bitfinex","BTCUSD",1724971832101,0.168357,59398.0,59394.0,0.1747]
["bitfinex","BTCUSD",1724971832321,0.168362,59396.0,59394.0,0.1747]
["bitfinex","BTCUSD",1724971832758,0.168362,59396.0,59394.0,0.1737]
["bitfinex","BTCUSD",1724971833435,0.168362,59396.0,59394.0,0.1797]
["bitfinex","BTCUSD",1724971833656,0.168362,59396.0,59394.0,0.1867]
["bitfinex","BTCUSD",1724971833657,0.169362,59396.0,59394.0,0.1867]
["bitfinex","BTCUSD",1724971834323,0.001,59396.0,59394.0,0.1867]
["bitfinex","BTCUSD",1724971834545,0.001,59396.0,59394.0,0.1807]
["bitfinex","BTCUSD",1724971834754,0.001,59396.0,59394.0,0.349066]
["bitfinex","BTCUSD",1724971834968,0.002,59396.0,59394.0,0.355066]
["bitfinex","BTCUSD",1724971835391,0.002,59396.0,59394.0,0.1867]
["bitfinex","BTCUSD",1724971835594,0.02840685,59396.0,59394.0,0.355066]
["bitfinex","BTCUSD",1724971838625,0.002818,59396.0,59395.0,0.84518704]
["bitfinex","BTCUSD",1724971838838,0.002818,59396.0,59395.0,1.17388704]
["bitfinex","BTCUSD",1724971839500,0.001818,59396.0,59395.0,1.17388704]
["bitfinex","BTCUSD",1724971839727,0.000818,59396.0,59395.0,1.17388704]
["bitfinex","BTCUSD",1724971839941,0.001818,59396.0,59395.0,1.51861504]
["bitfinex","BTCUSD",1724971840582,0.002818,59396.0,59395.0,1.521248]
["bitfinex","BTCUSD",1724971841663,0.02922111,59396.0,59395.0,1.521248]
["bitfinex","BTCUSD",1724971841873,0.02822111,59396.0,59395.0,2.14614385]
["bitfinex","BTCUSD",1724971842084,0.02722111,59396.0,59395.0,2.14514385]
["bitfinex","BTCUSD",1724971842309,0.02822111,59396.0,59395.0,2.15514385]
["bitfinex","BTCUSD",1724971842516,0.000818,59402.0,59401.0,1.838123]
["bitfinex","BTCUSD",1724971842728,0.000818,59402.0,59401.0,2.13429085]
["bitfinex","BTCUSD",1724971842996,0.000818,59402.0,59401.0,2.24429085]
["bitfinex","BTCUSD",1724971843204,0.000818,59402.0,59401.0,2.29453265]
["bitfinex","BTCUSD",1724971843423,0.000818,59402.0,59401.0,2.24429085]
["bitfinex","BTCUSD",1724971843647,0.000818,59402.0,59401.0,2.29453265]
["bitfinex","BTCUSD",1724971843872,0.000818,59402.0,59401.0,2.29253265]
["bitfinex","BTCUSD",1724971844095,0.000819,59419.0,59418.0,0.486299]
["bitfinex","BTCUSD",1724971844333,0.000819,59419.0,59418.0,0.822897]
["bitfinex","BTCUSD",1724971845475,0.000819,59419.0,59418.0,1.496093]
["bitfinex","BTCUSD",1724971846125,0.001819,59419.0,59418.0,1.510093]
["bitfinex","BTCUSD",1724971847291,0.001819,59419.0,59418.0,0.836897]
["bitfinex","BTCUSD",1724971847767,0.001819,59419.0,59418.0,0.1905]
["bitfinex","BTCUSD",1724971848629,0.001819,59419.0,59418.0,0.358799]
["bitfinex","BTCUSD",1724971848873,0.001819,59419.0,59418.0,0.695397]
["bitfinex","BTCUSD",1724971849312,0.002819,59419.0,59418.0,0.709397]
["bitfinex","BTCUSD",1724971850360,0.002819,59419.0,59418.0,1.192995]
["bitfinex","BTCUSD",1724971850810,0.002819,59419.0,59418.0,1.529593]
["bitfinex","BTCUSD",1724971852496,0.001,59419.0,59418.0,1.529593]
["bitfinex","BTCUSD",1724971852723,1e-08,59419.0,59418.0,1.529593]
["bitfinex","BTCUSD",1724971854853,1e-08,59419.0,59418.0,1.866191]
["bitfinex","BTCUSD",1724971855066,1e-08,59419.0,59418.0,1.883191]
["bitfinex","BTCUSD",1724971855295,0.000819,59429.0,59428.0,1.505593]
["bitfinex","BTCUSD",1724971856794,0.001819,59429.0,59428.0,1.519593]
["bitfinex","BTCUSD",1724971857239,0.002819,59429.0,59428.0,1.533593]
["bitfinex","BTCUSD",1724971857900,0.001819,59429.0,59428.0,1.519593]
["bitfinex","BTCUSD",1724971858413,0.001819,59429.0,59428.0,1.533593]
["bitfinex","BTCUSD",1724971860187,0.001819,59429.0,59428.0,1.197052]
["bitfinex","BTCUSD",1724971861020,0.001819,59429.0,59428.0,0.718111]
["bitfinex","BTCUSD",1724971861865,0.02820755,59429.0,59428.0,0.2133]
["bitfinex","BTCUSD",1724971862076,0.02820755,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1724971863128,0.19547555,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1724971863356,0.02720755,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1724971863586,0.19547555,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1724971864004,0.19547555,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1724971864455,0.19547555,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1724971864685,0.53201155,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1724971864904,0.86854755,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1724971865138,1.53458355,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1724971866096,1.53458355,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1724971866592,1.53458355,59429.0,59428.0,0.02]
["bitfinex","BTCUSD",1724971867055,0.168304,59417.0,59412.0,0.475]
["bitfinex","BTCUSD",1724971867287,0.168305,59416.0,59412.0,0.475]
["bitfinex","BTCUSD",1724971867522,0.336589,59420.0,59412.0,0.811632]
["bitfinex","BTCUSD",1724971867753,0.339359,59429.0,59415.0,0.1914]
["bitfinex","BTCUSD",1724971867988,0.168275,59427.0,59423.0,0.1914]
["bitfinex","BTCUSD",1724971868246,0.168275,59427.0,59423.0,0.359684]
["bitfinex","BTCUSD",1724971868479,0.002819,59429.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724971868744,0.002819,59429.0,59423.0,0.3423]
["bitfinex","BTCUSD",1724971868987,0.169087,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724971869231,0.168274,59427.0,59423.0,0.003]
["bitfinex","BTCUSD",1724971869463,0.504846,59424.0,59423.0,0.003]
["bitfinex","BTCUSD",1724971869735,1.47214185,59424.0,59423.0,0.003]
["bitfinex","BTCUSD",1724971870002,1.47214185,59424.0,59423.0,0.009]
["bitfinex","BTCUSD",1724971870003,1.66424185,59424.0,59423.0,0.009]
["bitfinex","BTCUSD",1724971870488,1.66424185,59424.0,59423.0,0.006]
["bitfinex","BTCUSD",1724971870978,0.168304,59417.0,59412.0,0.475]
["bitfinex","BTCUSD",1724971871223,0.168305,59416.0,59412.0,0.475]
["bitfinex","BTCUSD",1724971872058,0.19469964,59416.0,59412.0,0.475]
["bitfinex","BTCUSD",1724971872264,0.02639464,59416.0,59412.0,0.475]
["bitfinex","BTCUSD",1724971872507,0.168313,59413.0,59412.0,0.484]
["bitfinex","BTCUSD",1724971872716,0.168312,59414.0,59412.0,0.484]
["bitfinex","BTCUSD",1724971872940,0.02639464,59416.0,59413.0,0.3334]
["bitfinex","BTCUSD",1724971873168,0.02639464,59416.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724971873854,0.02639464,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724971874066,0.02639464,59416.0,59413.0,0.501711]
["bitfinex","BTCUSD",1724971874883,0.02639464,59416.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724971875116,0.02639464,59416.0,59415.0,0.696722]
["bitfinex","BTCUSD",1724971875332,0.02639464,59416.0,59415.0,1.033337]
["bitfinex","BTCUSD",1724971875558,0.169088,59429.0,59425.0,0.1918]
["bitfinex","BTCUSD",1724971875794,0.168271,59428.0,59425.0,0.1918]
["bitfinex","BTCUSD",1724971876012,0.000819,59429.0,59425.0,0.360078]
["bitfinex","BTCUSD",1724971876254,0.000819,59429.0,59425.0,0.1918]
["bitfinex","BTCUSD",1724971876692,0.003819,59429.0,59425.0,0.360076]
["bitfinex","BTCUSD",1724971877140,0.172087,59429.0,59425.0,0.360078]
["bitfinex","BTCUSD",1724971877597,0.1389,59427.0,59417.0,0.1755]
["bitfinex","BTCUSD",1724971877824,0.168291,59421.0,59417.0,0.1755]
["bitfinex","BTCUSD",1724971878031,0.63073285,59424.0,59417.0,0.1755]
["bitfinex","BTCUSD",1724971878246,0.168292,59421.0,59417.0,0.1755]
["bitfinex","BTCUSD",1724971878463,0.336565,59424.0,59417.0,0.1755]
["bitfinex","BTCUSD",1724971878680,0.168293,59420.0,59417.0,0.1755]
["bitfinex","BTCUSD",1724971879091,0.336576,59422.0,59417.0,0.3438]
["bitfinex","BTCUSD",1724971879092,0.168288,59422.0,59417.0,0.3438]
["bitfinex","BTCUSD",1724971879300,0.168288,59422.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724971879722,0.504849,59424.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724971879928,0.336555,59426.0,59420.0,0.168293]
["bitfinex","BTCUSD",1724971880138,0.336555,59426.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724971880357,0.168281,59425.0,59420.0,0.168291]
["bitfinex","BTCUSD",1724971880563,0.336555,59426.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724971880773,0.168289,59422.0,59418.0,0.006]
["bitfinex","BTCUSD",1724971881319,0.336567,59424.0,59418.0,0.006]
["bitfinex","BTCUSD",1724971881320,0.504888,59419.0,59418.0,0.006]
["bitfinex","BTCUSD",1724971881473,1.02758,59419.0,59418.0,0.006]
["bitfinex","BTCUSD",1724971881697,1.17628,59419.0,59418.0,0.006]
["bitfinex","BTCUSD",1724971881902,0.841495,59418.0,59417.0,0.005]
["bitfinex","BTCUSD",1724971882138,1.47226085,59418.0,59417.0,0.005]
["bitfinex","BTCUSD",1724971882382,0.168322,59410.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724971882860,0.168322,59410.0,59403.0,0.1772]
["bitfinex","BTCUSD",1724971882861,0.29416785,59413.0,59403.0,0.22731419]
["bitfinex","BTCUSD",1724971883077,0.168341,59403.0,59402.0,0.05101399]
["bitfinex","BTCUSD",1724971883290,0.168341,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971883530,0.505024,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971883713,1.165507,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971885470,0.984907,59403.0,59402.0,0.0018998]
["bitfinex","BTCUSD",1724971885680,1.01130862,59403.0,59402.0,0.0108998]
["bitfinex","BTCUSD",1724971886103,1.01130862,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971886312,0.53142562,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971886521,0.53142562,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971888490,0.505024,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971889205,0.33667,59406.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971889417,0.168333,59406.0,59402.0,0.1861998]
["bitfinex","BTCUSD",1724971889621,0.33665,59409.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971889622,0.168336,59405.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971889831,0.504994,59407.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971890036,0.33665,59409.0,59402.0,0.0018998]
["bitfinex","BTCUSD",1724971890254,0.168334,59406.0,59402.0,0.0018998]
["bitfinex","BTCUSD",1724971890471,0.168327,59409.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724971890719,0.168327,59409.0,59402.0,0.3385848]
["bitfinex","BTCUSD",1724971890720,0.168328,59408.0,59403.0,0.17170749]
["bitfinex","BTCUSD",1724971890925,0.168333,59406.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971891370,0.168333,59406.0,59402.0,0.0018998]
["bitfinex","BTCUSD",1724971891601,0.168333,59406.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971891843,0.19473311,59406.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971892492,0.19473311,59406.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971892913,0.19473311,59406.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971893340,0.19473311,59406.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971893771,0.02640011,59406.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971894008,0.168341,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971894474,0.656824,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971894707,0.993507,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971894917,0.993507,59403.0,59402.0,0.0068998]
["bitfinex","BTCUSD",1724971895143,0.993507,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971895397,0.505024,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971895621,0.168341,59403.0,59402.0,0.1862998]
["bitfinex","BTCUSD",1724971895847,0.505024,59403.0,59402.0,0.0068998]
["bitfinex","BTCUSD",1724971896064,0.505024,59403.0,59402.0,0.0108998]
["bitfinex","BTCUSD",1724971896269,0.505024,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971896745,1.177407,59403.0,59402.0,0.0108998]
["bitfinex","BTCUSD",1724971896945,1.47157485,59403.0,59402.0,0.0108998]
["bitfinex","BTCUSD",1724971897776,1.47157485,59403.0,59402.0,0.0068998]
["bitfinex","BTCUSD",1724971897942,1.47157485,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971898347,1.47157485,59403.0,59402.0,0.0008998]
["bitfinex","BTCUSD",1724971898568,1.47157485,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971898835,1.47157485,59403.0,59402.0,0.0108998]
["bitfinex","BTCUSD",1724971899402,1.47157485,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971899619,1.47157485,59403.0,59402.0,0.0108998]
["bitfinex","BTCUSD",1724971900404,1.80825785,59403.0,59402.0,0.0108998]
["bitfinex","BTCUSD",1724971901470,1.80825785,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971901720,2.14494085,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971901928,2.14494085,59403.0,59402.0,0.0038998]
["bitfinex","BTCUSD",1724971902136,2.14494085,59403.0,59402.0,0.0048998]
["bitfinex","BTCUSD",1724971902575,2.14494085,59403.0,59402.0,0.0018998]
["bitfinex","BTCUSD",1724971903395,2.14694085,59403.0,59402.0,0.0018998]
["bitfinex","BTCUSD",1724971903860,2.32807281,59403.0,59402.0,0.0018998]
["bitfinex","BTCUSD",1724971904084,2.45107281,59403.0,59402.0,0.0018998]
["bitfinex","BTCUSD",1724971904534,2.45107281,59403.0,59388.0,0.50540786]
["bitfinex","BTCUSD",1724971904535,0.168404,59381.0,59380.0,0.179]
["bitfinex","BTCUSD",1724971904882,0.168411,59379.0,59377.0,0.1832998]
["bitfinex","BTCUSD",1724971905286,0.19482071,59379.0,59377.0,0.1832998]
["bitfinex","BTCUSD",1724971905488,0.02640971,59379.0,59377.0,0.1832998]
["bitfinex","BTCUSD",1724971907436,0.02640971,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724971907638,0.02640971,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724971907860,0.02640971,59379.0,59378.0,0.504412]
["bitfinex","BTCUSD",1724971908298,0.02640971,59379.0,59378.0,1.178062]
["bitfinex","BTCUSD",1724971908506,0.001,59379.0,59378.0,0.841237]
["bitfinex","BTCUSD",1724971908914,0.168388,59387.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724971909132,0.63093085,59389.0,59380.0,0.505214]
["bitfinex","BTCUSD",1724971909133,0.168392,59385.0,59380.0,0.505214]
["bitfinex","BTCUSD",1724971909337,0.168392,59385.0,59383.0,0.1924]
["bitfinex","BTCUSD",1724971910805,0.336753,59391.0,59384.0,0.1453]
["bitfinex","BTCUSD",1724971911010,0.168377,59391.0,59387.0,0.1756]
["bitfinex","BTCUSD",1724971911214,0.1455,59397.0,59387.0,0.1756]
["bitfinex","BTCUSD",1724971911419,0.168383,59389.0,59387.0,0.1756]
["bitfinex","BTCUSD",1724971911608,0.168384,59388.0,59387.0,0.1756]
["bitfinex","BTCUSD",1724971912446,0.168384,59388.0,59387.0,0.1786]
["bitfinex","BTCUSD",1724971912978,0.505152,59388.0,59387.0,0.003]
["bitfinex","BTCUSD",1724971913196,0.53155976,59388.0,59387.0,0.003]
["bitfinex","BTCUSD",1724971913406,0.33678,59386.0,59381.0,0.6506]
["bitfinex","BTCUSD",1724971913852,0.168395,59384.0,59381.0,0.6506]
["bitfinex","BTCUSD",1724971914051,0.168395,59384.0,59381.0,0.1756]
["bitfinex","BTCUSD",1724971914488,0.505203,59382.0,59381.0,0.1756]
["bitfinex","BTCUSD",1724971914692,0.505203,59382.0,59381.0,0.007]
["bitfinex","BTCUSD",1724971914885,0.505203,59382.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971914886,0.505228,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971915118,0.842047,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971915321,0.505228,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971916391,0.842047,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971916806,0.505228,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971917340,0.842047,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971917564,0.505228,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971917766,0.505228,59379.0,59378.0,0.0048998]
["bitfinex","BTCUSD",1724971918167,0.168409,59379.0,59378.0,0.0118998]
["bitfinex","BTCUSD",1724971918431,0.505228,59379.0,59378.0,0.0048998]
["bitfinex","BTCUSD",1724971918630,0.505228,59379.0,59378.0,0.0068998]
["bitfinex","BTCUSD",1724971919559,0.168409,59379.0,59378.0,0.0068998]
["bitfinex","BTCUSD",1724971919922,0.505228,59379.0,59378.0,0.0068998]
["bitfinex","BTCUSD",1724971920493,0.505228,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1724971920726,0.842047,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971920937,1.518366,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971921153,1.518366,59379.0,59378.0,0.0138998]
["bitfinex","BTCUSD",1724971921154,1.99062072,59379.0,59378.0,0.0138998]
["bitfinex","BTCUSD",1724971921381,1.99062072,59379.0,59378.0,0.0058998]
["bitfinex","BTCUSD",1724971921585,1.99062072,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971921791,2.01703446,59379.0,59378.0,0.0038998]
["bitfinex","BTCUSD",1724971922209,2.01703446,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971922426,2.02103446,59379.0,59378.0,0.0058998]
["bitfinex","BTCUSD",1724971922633,2.07530072,59379.0,59378.0,0.0058998]
["bitfinex","BTCUSD",1724971922843,2.07330072,59379.0,59378.0,0.0058998]
["bitfinex","BTCUSD",1724971923051,2.01703446,59379.0,59378.0,0.0058998]
["bitfinex","BTCUSD",1724971923664,2.01703446,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1724971923871,2.02203446,59379.0,59378.0,0.0018998]
["bitfinex","BTCUSD",1724971924075,1.183887,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971924300,2.14726364,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971924531,2.14926364,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971924743,1.973712,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971925371,1.973712,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971925579,1.646887,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971925784,1.646887,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971925981,1.646887,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971925982,1.287062,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971926329,1.297062,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971926537,1.633887,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971927032,1.635887,59378.0,59377.0,0.0028998]
["bitfinex","BTCUSD",1724971927242,1.80443864,59378.0,59377.0,0.0028998]
["bitfinex","BTCUSD",1724971927450,1.82543864,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971927650,1.81543864,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971927858,1.80543864,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971928062,1.81043864,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971928265,1.81343864,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971928724,1.82043864,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971929189,1.82243864,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971929637,1.81243864,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971930052,2.19646636,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971930270,1.638887,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971930687,1.636887,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971930898,1.638887,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971931101,1.643887,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971931315,1.638887,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971931540,1.80543864,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971931737,1.81743864,59378.0,59377.0,0.0028998]
["bitfinex","BTCUSD",1724971931948,1.84385512,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971932809,1.84885512,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971933015,1.84685512,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971933488,1.84885512,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971934120,1.83385512,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971934326,1.83385512,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971934327,1.84385512,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724971934587,1.84385512,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971934806,0.98047848,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971935018,0.98547848,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971936795,0.98347848,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971937047,0.97047848,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971937736,0.97147848,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971938763,0.003,59378.0,59377.0,0.5001148]
["bitfinex","BTCUSD",1724971939019,0.003,59378.0,59377.0,0.3316998]
["bitfinex","BTCUSD",1724971939254,0.845062,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971939747,0.844062,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971939995,0.844062,59378.0,59377.0,0.0058998]
["bitfinex","BTCUSD",1724971940243,0.842062,59378.0,59377.0,0.0058998]
["bitfinex","BTCUSD",1724971940436,0.842062,59378.0,59377.0,0.0098998]
["bitfinex","BTCUSD",1724971942110,0.86847502,59378.0,59377.0,0.0098998]
["bitfinex","BTCUSD",1724971943333,1.38310002,59378.0,59377.0,0.0098998]
["bitfinex","BTCUSD",1724971943559,1.72442681,59378.0,59377.0,0.0098998]
["bitfinex","BTCUSD",1724971943788,1.82442681,59378.0,59377.0,0.0098998]
["bitfinex","BTCUSD",1724971944289,2.16325181,59378.0,59377.0,0.0048998]
["bitfinex","BTCUSD",1724971944519,2.16425181,59378.0,59377.0,0.0048998]
["bitfinex","BTCUSD",1724971944804,2.16225181,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971945049,2.16425181,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971946661,2.16507081,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971948482,1.83667081,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971948678,1.49984581,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971949158,1.51061902,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971950116,1.33211902,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724971952645,0.509056,59378.0,59377.0,0.1793998]
["bitfinex","BTCUSD",1724971953122,0.508056,59378.0,59377.0,0.1793998]
["bitfinex","BTCUSD",1724971953594,0.509056,59378.0,59377.0,0.1793998]
["bitfinex","BTCUSD",1724971953859,0.507056,59378.0,59377.0,0.1793998]
["bitfinex","BTCUSD",1724971954081,0.000819,59378.0,59377.0,0.3478148]
["bitfinex","BTCUSD",1724971954300,0.003819,59378.0,59377.0,0.8266448]
["bitfinex","BTCUSD",1724971954510,0.001819,59378.0,59377.0,0.8266448]
["bitfinex","BTCUSD",1724971954962,0.003819,59378.0,59377.0,0.8266448]
["bitfinex","BTCUSD",1724971955194,0.001819,59378.0,59377.0,1.1634748]
["bitfinex","BTCUSD",1724971955639,0.001819,59378.0,59377.0,1.5003048]
["bitfinex","BTCUSD",1724971956132,0.001819,59378.0,59377.0,1.94950326]
["bitfinex","BTCUSD",1724971956133,0.02822824,59378.0,59377.0,1.94950326]
["bitfinex","BTCUSD",1724971956379,0.02822824,59378.0,59377.0,1.87418663]
["bitfinex","BTCUSD",1724971956605,0.02822824,59378.0,59377.0,1.95752318]
["bitfinex","BTCUSD",1724971956831,0.02722824,59378.0,59377.0,1.5003048]
["bitfinex","BTCUSD",1724971957066,0.02722824,59378.0,59377.0,1.5033048]
["bitfinex","BTCUSD",1724971957301,0.02822824,59378.0,59377.0,1.96649871]
["bitfinex","BTCUSD",1724971957541,0.02722824,59378.0,59377.0,1.5003048]
["bitfinex","BTCUSD",1724971957809,0.02822824,59378.0,59377.0,1.5283048]
["bitfinex","BTCUSD",1724971958046,0.02822824,59378.0,59377.0,1.1774748]
["bitfinex","BTCUSD",1724971958261,0.63090385,59394.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724971958262,0.168374,59392.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724971958496,0.168374,59392.0,59389.0,0.331]
["bitfinex","BTCUSD",1724971959182,0.63090385,59394.0,59389.0,0.1838]
["bitfinex","BTCUSD",1724971959363,0.168378,59390.0,59389.0,0.1838]
["bitfinex","BTCUSD",1724971960493,0.168378,59390.0,59389.0,0.1908]
["bitfinex","BTCUSD",1724971960718,0.168378,59390.0,59389.0,0.1838]
["bitfinex","BTCUSD",1724971960932,0.168378,59390.0,59389.0,0.1958]
["bitfinex","BTCUSD",1724971961597,0.169378,59390.0,59389.0,0.2078]
["bitfinex","BTCUSD",1724971962412,0.336746,59392.0,59389.0,0.2078]
["bitfinex","BTCUSD",1724971962617,0.168378,59390.0,59389.0,0.2078]
["bitfinex","BTCUSD",1724971963630,0.168378,59390.0,59389.0,0.1838]
["bitfinex","BTCUSD",1724971963854,0.168378,59390.0,59389.0,0.2028]
["bitfinex","BTCUSD",1724971964084,0.168378,59390.0,59389.0,0.1938]
["bitfinex","BTCUSD",1724971964319,0.168378,59390.0,59389.0,0.1838]
["bitfinex","BTCUSD",1724971964542,0.169378,59390.0,59389.0,0.1958]
["bitfinex","BTCUSD",1724971964772,0.169378,59390.0,59389.0,0.2078]
["bitfinex","BTCUSD",1724971965560,0.19578622,59390.0,59389.0,0.2078]
["bitfinex","BTCUSD",1724971965761,0.53254322,59390.0,59389.0,0.2078]
["bitfinex","BTCUSD",1724971965969,0.19578622,59390.0,59389.0,0.024]
["bitfinex","BTCUSD",1724971968629,0.169378,59390.0,59389.0,0.024]
["bitfinex","BTCUSD",1724971970787,0.506135,59390.0,59389.0,0.024]
["bitfinex","BTCUSD",1724971970990,1.179649,59390.0,59389.0,0.0248998]
["bitfinex","BTCUSD",1724971971183,1.67101685,59390.0,59389.0,0.0248998]
["bitfinex","BTCUSD",1724971971429,1.49681685,59390.0,59389.0,0.0248998]
["bitfinex","BTCUSD",1724971971638,1.52322555,59390.0,59389.0,0.0248998]
["bitfinex","BTCUSD",1724971972337,1.52222555,59390.0,59389.0,0.0128998]
["bitfinex","BTCUSD",1724971972542,1.52222555,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724971972957,1.52222555,59390.0,59389.0,0.0078998]
["bitfinex","BTCUSD",1724971973644,1.52322555,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971977727,1.2290577,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971978617,0.865892,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971978846,0.506135,59390.0,59389.0,0.1564998]
["bitfinex","BTCUSD",1724971979276,0.001,59390.0,59389.0,0.1564998]
["bitfinex","BTCUSD",1724971981902,0.02740879,59390.0,59389.0,0.1564998]
["bitfinex","BTCUSD",1724971984972,0.02740879,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971985847,0.02740879,59390.0,59389.0,0.8330428]
["bitfinex","BTCUSD",1724971986066,0.02740879,59390.0,59389.0,1.1698048]
["bitfinex","BTCUSD",1724971986535,0.02740879,59390.0,59389.0,0.4962808]
["bitfinex","BTCUSD",1724971986959,0.02740879,59390.0,59389.0,0.3278998]
["bitfinex","BTCUSD",1724971987584,0.02740879,59390.0,59389.0,0.4962808]
["bitfinex","BTCUSD",1724971988540,0.001,59390.0,59389.0,0.4962808]
["bitfinex","BTCUSD",1724971991119,0.001,59390.0,59389.0,0.3278998]
["bitfinex","BTCUSD",1724971991369,0.842892,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971991573,0.985192,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971991755,1.01160076,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971992316,1.57344343,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971992526,1.54075776,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971994879,1.64075776,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971996435,2.05080776,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971996841,2.05280776,59390.0,59389.0,0.0138998]
["bitfinex","BTCUSD",1724971997018,2.1740664,59390.0,59389.0,0.0068998]
["bitfinex","BTCUSD",1724971997239,1.8373094,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724971997456,2.1730664,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724971997664,2.1800664,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1724971997888,2.1730664,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724971998334,2.1820664,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1724971998543,2.1820664,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724971998544,2.15565764,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724971998750,2.14865764,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724971999423,2.14665764,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724971999886,2.14965764,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1724972000119,2.15665764,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1724972000359,2.15365764,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724972000587,2.16565764,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1724972001036,2.16765764,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1724972003054,2.19206954,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1724972003487,2.19206954,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1724972003760,2.18206954,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1724972003987,2.18006954,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1724972004211,2.18806954,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1724972004458,2.19006954,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1724972004694,2.23536254,59390.0,59389.0,0.0018998]
["bitfinex","BTCUSD",1724972005812,2.23536254,59390.0,59369.0,0.1777]
["bitfinex","BTCUSD",1724972005813,1.515712,59378.0,59369.0,0.1777]
["bitfinex","BTCUSD",1724972006028,2.13477985,59378.0,59369.0,0.1777]
["bitfinex","BTCUSD",1724972006250,2.25777985,59378.0,59369.0,0.1777]
["bitfinex","BTCUSD",1724972006465,2.28419516,59378.0,59369.0,0.1777]
["bitfinex","BTCUSD",1724972006908,2.28419516,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724972007145,1.94737016,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724972008486,2.4577468,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724972008708,2.44382518,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724972008928,2.44582518,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724972009161,2.44582518,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724972009392,2.45182518,59378.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1724972009852,2.44582518,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1724972010120,2.44582518,59378.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972010121,1.520991,59367.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972010390,0.50539,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972010622,1.57978485,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972010854,2.27663885,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972011961,2.35792288,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972012184,2.36492288,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972012639,2.36692288,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972012878,2.28563885,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972013121,2.30806433,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972013356,2.31206433,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972013582,2.12296433,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972013822,2.22226381,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972014039,2.23126381,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972014257,2.21726381,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972014507,2.21326381,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972014943,2.07106381,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972015411,2.06406381,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972015633,2.07106381,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972015855,1.81615527,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972016068,1.97261827,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972016563,1.97461827,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972016786,1.98361827,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972017052,2.32541827,59360.0,59359.0,0.008998]
["bitfinex","BTCUSD",1724972017283,2.32541827,59360.0,59354.0,0.009009]
["bitfinex","BTCUSD",1724972017284,0.501472,59357.0,59354.0,0.009009]
["bitfinex","BTCUSD",1724972017524,1.186342,59355.0,59354.0,0.009009]
["bitfinex","BTCUSD",1724972017761,0.80661685,59353.0,59352.0,0.1]
["bitfinex","BTCUSD",1724972018002,2.10694885,59353.0,59352.0,0.1]
["bitfinex","BTCUSD",1724972018220,2.10194885,59353.0,59352.0,0.1]
["bitfinex","BTCUSD",1724972019167,2.10694885,59353.0,59352.0,0.1]
["bitfinex","BTCUSD",1724972019634,2.10194885,59353.0,59352.0,0.1]
["bitfinex","BTCUSD",1724972019879,2.10694885,59353.0,59352.0,0.1]
["bitfinex","BTCUSD",1724972020109,2.10994885,59353.0,59352.0,0.1]
["bitfinex","BTCUSD",1724972020333,2.12284872,59353.0,59352.0,0.1]
["bitfinex","BTCUSD",1724972020564,2.12284872,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972021255,2.29140036,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972021498,2.31782671,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972021956,2.14927507,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972026176,2.34047507,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972027098,2.14927507,59353.0,59352.0,0.2856009]
["bitfinex","BTCUSD",1724972027781,1.78430907,59353.0,59352.0,0.2856009]
["bitfinex","BTCUSD",1724972028210,2.12127507,59353.0,59352.0,0.2856009]
["bitfinex","BTCUSD",1724972028425,1.75788272,59353.0,59352.0,0.2856009]
["bitfinex","BTCUSD",1724972029326,2.26340036,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972029767,2.11784872,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972031564,2.14427453,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972034283,2.29547453,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972035265,2.86313353,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972035489,2.86513353,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972035738,2.98839217,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972036417,2.98539217,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972036632,2.99639217,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972037099,2.99839217,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972037335,3.00739217,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972037777,2.82984053,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972038020,2.64744053,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972038258,2.65944053,59353.0,59352.0,0.1009009]
["bitfinex","BTCUSD",1724972039150,1.17958,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972039403,2.15380595,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972039615,2.00214785,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972040321,2.00314785,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972040539,2.00214785,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972040991,2.00314785,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972041456,2.10314785,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972042198,2.10214785,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972042406,2.25780457,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972042628,2.28523477,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972043074,2.62225777,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972044641,2.46660105,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972045692,2.47910246,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972046162,2.3030562,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972048383,2.276626,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972052156,1.82148141,59343.0,59342.0,0.151198]
["bitfinex","BTCUSD",1724972052384,1.56707859,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972052620,1.90410159,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972053093,1.93053123,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972054221,1.95716874,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972054680,1.93053123,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972055837,1.92953123,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972056044,1.93053123,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972056478,1.92953123,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972057546,0.91846223,59343.0,59342.0,0.338598]
["bitfinex","BTCUSD",1724972057796,0.81846223,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972058032,1.15548523,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972058649,1.12905559,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972059066,0.79203259,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972059499,0.5054,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972060793,0.79203259,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972061673,0.81846032,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972062991,0.53053724,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972067540,0.86756024,59343.0,59342.0,0.339598]
["bitfinex","BTCUSD",1724972067760,1.20458324,59343.0,59342.0,0.197398]
["bitfinex","BTCUSD",1724972068648,1.17815551,59343.0,59342.0,0.197398]
["bitfinex","BTCUSD",1724972070168,0.79216759,59343.0,59342.0,0.197398]
["bitfinex","BTCUSD",1724972070385,0.96067859,59343.0,59342.0,0.197398]
["bitfinex","BTCUSD",1724972071706,0.98710726,59343.0,59342.0,0.197398]
["bitfinex","BTCUSD",1724972076433,0.65008426,59343.0,59342.0,0.197398]
["bitfinex","BTCUSD",1724972077201,0.02642867,59343.0,59342.0,0.518312]
["bitfinex","BTCUSD",1724972077385,0.02642867,59343.0,59342.0,0.349798]
["bitfinex","BTCUSD",1724972077845,0.19493967,59343.0,59342.0,0.349798]
["bitfinex","BTCUSD",1724972078058,0.19493967,59343.0,59342.0,0.348798]
["bitfinex","BTCUSD",1724972078482,0.001,59343.0,59342.0,0.349798]
["bitfinex","BTCUSD",1724972078730,0.001,59343.0,59342.0,0.350798]
["bitfinex","BTCUSD",1724972078731,0.170511,59343.0,59342.0,0.350798]
["bitfinex","BTCUSD",1724972078943,0.507534,59343.0,59342.0,0.350798]
["bitfinex","BTCUSD",1724972079379,0.844557,59343.0,59342.0,0.350798]
["bitfinex","BTCUSD",1724972080951,0.170511,59343.0,59342.0,0.350798]
["bitfinex","BTCUSD",1724972081163,0.507534,59343.0,59342.0,0.350798]
["bitfinex","BTCUSD",1724972082250,0.508353,59343.0,59342.0,0.350798]
["bitfinex","BTCUSD",1724972083134,0.53478019,59343.0,59342.0,0.350798]
["bitfinex","BTCUSD",1724972089505,0.53478019,59343.0,59342.0,0.010998]
["bitfinex","BTCUSD",1724972089506,0.87180319,59343.0,59342.0,0.010998]
["bitfinex","BTCUSD",1724972089937,0.845376,59343.0,59342.0,0.010998]
["bitfinex","BTCUSD",1724972090383,0.508353,59343.0,59342.0,0.010998]
["bitfinex","BTCUSD",1724972090600,0.508353,59343.0,59342.0,0.337198]
["bitfinex","BTCUSD",1724972090831,0.508353,59343.0,59342.0,0.505712]
["bitfinex","BTCUSD",1724972090832,0.002819,59343.0,59342.0,0.505712]
["bitfinex","BTCUSD",1724972093074,0.02924489,59343.0,59342.0,0.505712]
["bitfinex","BTCUSD",1724972093554,0.02924489,59343.0,59342.0,1.516799]
["bitfinex","BTCUSD",1724972093772,0.002819,59343.0,59342.0,1.516799]
["bitfinex","BTCUSD",1724972094636,0.002819,59343.0,59342.0,1.56684076]
["bitfinex","BTCUSD",1724972095537,0.002819,59343.0,59342.0,2.42112167]
["bitfinex","BTCUSD",1724972095767,0.002819,59343.0,59342.0,2.35105902]
["bitfinex","BTCUSD",1724972095991,0.002819,59343.0,59342.0,2.35305902]
["bitfinex","BTCUSD",1724972096430,0.002819,59343.0,59342.0,2.35205902]
["bitfinex","BTCUSD",1724972096431,0.001819,59343.0,59342.0,2.35205902]
["bitfinex","BTCUSD",1724972096663,0.002819,59343.0,59342.0,2.36105902]
["bitfinex","BTCUSD",1724972096877,0.001819,59343.0,59342.0,2.36005902]
["bitfinex","BTCUSD",1724972097087,0.002819,59343.0,59342.0,2.37105902]
["bitfinex","BTCUSD",1724972097302,0.02823985,59343.0,59342.0,2.35105902]
["bitfinex","BTCUSD",1724972097769,0.02923985,59343.0,59342.0,2.24193743]
["bitfinex","BTCUSD",1724972098013,0.02923985,59343.0,59342.0,2.02990422]
["bitfinex","BTCUSD",1724972098235,0.02923985,59343.0,59342.0,1.90490843]
["bitfinex","BTCUSD",1724972098443,0.02923985,59343.0,59342.0,2.00486107]
["bitfinex","BTCUSD",1724972098646,0.03023985,59343.0,59342.0,2.01386107]
["bitfinex","BTCUSD",1724972099074,0.03023985,59343.0,59342.0,2.01382353]
["bitfinex","BTCUSD",1724972099695,0.03023985,59343.0,59342.0,1.98382983]
["bitfinex","BTCUSD",1724972099933,0.03023985,59343.0,59342.0,1.27273063]
["bitfinex","BTCUSD",1724972100223,0.03023985,59343.0,59342.0,1.19777]
["bitfinex","BTCUSD",1724972100648,0.03023985,59343.0,59342.0,0.860741]
["bitfinex","BTCUSD",1724972101073,0.003819,59343.0,59342.0,0.355198]
["bitfinex","BTCUSD",1724972101283,0.003819,59343.0,59342.0,0.523712]
["bitfinex","BTCUSD",1724972101910,0.001819,59343.0,59342.0,0.512712]
["bitfinex","BTCUSD",1724972102177,0.001819,59343.0,59342.0,1.18677]
["bitfinex","BTCUSD",1724972102428,0.000819,59343.0,59342.0,1.514799]
["bitfinex","BTCUSD",1724972102642,0.000819,59343.0,59342.0,1.56481717]
["bitfinex","BTCUSD",1724972102873,0.001819,59343.0,59342.0,1.523799]
["bitfinex","BTCUSD",1724972103303,0.001819,59343.0,59342.0,1.525799]
["bitfinex","BTCUSD",1724972103584,0.000819,59343.0,59342.0,1.99085829]
["bitfinex","BTCUSD",1724972103803,0.001819,59343.0,59342.0,1.9058566]
["bitfinex","BTCUSD",1724972104016,0.002819,59343.0,59342.0,1.9058566]
["bitfinex","BTCUSD",1724972104229,0.0292402,59343.0,59342.0,1.9058566]
["bitfinex","BTCUSD",1724972104463,0.0282402,59343.0,59342.0,1.8968566]
["bitfinex","BTCUSD",1724972105546,0.0282402,59343.0,59342.0,2.2338856]
["bitfinex","BTCUSD",1724972105768,0.0282402,59343.0,59342.0,2.35893103]
["bitfinex","BTCUSD",1724972106027,0.0292402,59343.0,59342.0,2.36693103]
["bitfinex","BTCUSD",1724972106486,0.0292402,59343.0,59342.0,2.2418856]
["bitfinex","BTCUSD",1724972106936,0.0292402,59343.0,59342.0,1.9028566]
["bitfinex","BTCUSD",1724972107430,0.0292402,59343.0,59342.0,1.60368721]
["bitfinex","BTCUSD",1724972107903,0.0292402,59343.0,59342.0,1.90286139]
["bitfinex","BTCUSD",1724972108182,0.0292402,59343.0,59342.0,2.24189039]
["bitfinex","BTCUSD",1724972108420,0.0292402,59343.0,59342.0,2.34173528]
["bitfinex","BTCUSD",1724972108631,0.002819,59343.0,59342.0,2.34173528]
["bitfinex","BTCUSD",1724972109056,0.002819,59343.0,59342.0,2.34673528]
["bitfinex","BTCUSD",1724972110084,0.002819,59343.0,59342.0,2.35673528]
["bitfinex","BTCUSD",1724972110503,0.002819,59343.0,59342.0,2.25689039]
["bitfinex","BTCUSD",1724972111507,1e-08,59343.0,59342.0,2.35673528]
["bitfinex","BTCUSD",1724972111716,0.02641935,59343.0,59342.0,2.25489039]
["bitfinex","BTCUSD",1724972112144,0.02641935,59343.0,59342.0,1.538799]
["bitfinex","BTCUSD",1724972112372,0.02641935,59343.0,59342.0,1.24169702]
["bitfinex","BTCUSD",1724972112608,0.02641935,59343.0,59342.0,0.191512]
["bitfinex","BTCUSD",1724972113023,0.02641935,59343.0,59342.0,0.022998]
["bitfinex","BTCUSD",1724972114349,0.19493035,59343.0,59342.0,0.022998]
["bitfinex","BTCUSD",1724972117079,0.67905335,59343.0,59342.0,0.022998]
["bitfinex","BTCUSD",1724972117285,1.35309935,59343.0,59342.0,0.022998]
["bitfinex","BTCUSD",1724972117505,1.55509935,59343.0,59342.0,0.022998]
["bitfinex","BTCUSD",1724972117942,1.55509935,59343.0,59342.0,0.016998]
["bitfinex","BTCUSD",1724972118151,1.55591835,59343.0,59342.0,0.016998]
["bitfinex","BTCUSD",1724972118364,1.530499,59343.0,59342.0,0.021998]
["bitfinex","BTCUSD",1724972118574,1.530499,59343.0,59342.0,0.016998]
["bitfinex","BTCUSD",1724972119070,1.531499,59343.0,59342.0,0.016998]
["bitfinex","BTCUSD",1724972119277,1.530499,59343.0,59342.0,0.016998]
["bitfinex","BTCUSD",1724972119500,1.531499,59343.0,59342.0,0.016998]
["bitfinex","BTCUSD",1724972120345,1.531499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972120555,1.532499,59343.0,59342.0,0.014998]
["bitfinex","BTCUSD",1724972121605,1.531499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972121802,1.531499,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972122446,1.194476,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972122672,1.22090482,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972123365,1.194476,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972123579,1.531499,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972124039,1.194476,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972124258,1.171476,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972124929,1.194476,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972125182,1.531499,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972125403,1.6607435,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972125625,1.8110365,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972125872,1.83546732,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972126529,1.79017432,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972126738,1.79017432,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972126953,2.12919732,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972127167,2.12919732,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972127168,1.79017432,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972127611,1.79517432,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972127819,1.79717432,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972128027,1.80017432,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972128442,1.7737435,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972128648,2.1107665,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972128858,1.7737435,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972129309,2.1107665,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972129536,2.1087665,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972129758,1.7717435,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972130184,1.642499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972131261,1.644499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972131496,1.66393132,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972132857,1.46193132,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972133110,1.12490832,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972134066,1.65293132,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972134490,1.67593132,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972134914,1.649499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972135115,1.651499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972135747,1.649499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972137024,1.646499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972137233,1.649499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972137652,1.644499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972138098,1.649499,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972138304,1.644499,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972138512,1.116476,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972138942,1.652899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972139148,1.655899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972139373,1.652899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972139597,1.653899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972140457,1.647899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972140668,1.650899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972141076,1.647899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972141286,1.650899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972141966,1.653899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972142176,1.652899,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972142632,1.71013919,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972143085,1.70913919,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972143312,1.71013919,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972144007,1.70913919,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972144285,1.70313919,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972144675,2.04016219,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972144907,1.70313919,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972145135,1.73257096,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972145354,2.07059396,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972145576,2.07259396,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972145809,2.06959396,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972146277,2.06859396,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972146750,2.01535377,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972146978,2.01835377,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972147205,2.01935377,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972147448,1.68233077,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972147701,1.48593077,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972148152,1.48293077,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972148385,1.48693077,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972148850,1.48993077,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972149325,1.48493077,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972153215,1.48993077,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972153628,1.48493077,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972154684,1.458499,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972157628,1.48492979,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972158073,1.60304887,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972158490,1.57661808,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972159321,1.58161808,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972161659,1.60804903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972162274,1.77660067,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972163402,1.33782995,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972163638,1.45594903,59343.0,59342.0,0.191898]
["bitfinex","BTCUSD",1724972164519,1.78524903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972164763,1.95380067,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972165205,1.78524903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972165858,1.78724903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972166521,1.79024903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972166744,1.79224903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972167409,1.79024903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972167646,2.12727203,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972168091,1.79224903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972168307,2.12927203,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972168530,1.79224903,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972168765,1.76381808,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972169008,1.43451808,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972170140,1.42951808,59343.0,59342.0,0.009998]
["bitfinex","BTCUSD",1724972170820,0.614353,59343.0,59342.0,0.332498]
["bitfinex","BTCUSD",1724972171041,0.73247208,59343.0,59342.0,0.332498]
["bitfinex","BTCUSD",1724972171255,1.40651808,59343.0,59342.0,0.332498]
["bitfinex","BTCUSD",1724972171681,1.09592483,59343.0,59342.0,0.332498]
["bitfinex","BTCUSD",1724972172123,0.90080575,59343.0,59342.0,0.332498]
["bitfinex","BTCUSD",1724972173474,0.03524875,59343.0,59342.0,0.332498]
["bitfinex","BTCUSD",1724972173913,0.03524875,59343.0,59342.0,1.17507]
["bitfinex","BTCUSD",1724972174130,0.03524875,59343.0,59342.0,1.512099]
["bitfinex","BTCUSD",1724972174349,0.03524875,59343.0,59342.0,1.22529918]
["bitfinex","BTCUSD",1724972174566,0.03224875,59343.0,59342.0,1.17507]
["bitfinex","BTCUSD",1724972174782,0.03224875,59343.0,59342.0,1.17407]
["bitfinex","BTCUSD",1724972174783,0.02724875,59343.0,59342.0,1.17407]
["bitfinex","BTCUSD",1724972175005,0.02724875,59343.0,59342.0,0.837041]
["bitfinex","BTCUSD",1724972175214,0.02824875,59343.0,59342.0,0.839041]
["bitfinex","BTCUSD",1724972175424,0.02824875,59343.0,59342.0,1.17607]
["bitfinex","BTCUSD",1724972175643,0.168491,59351.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724972175644,0.16849,59351.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724972175856,0.16849,59351.0,59348.0,0.1903]
["bitfinex","BTCUSD",1724972177335,0.16949,59351.0,59348.0,0.1943]
["bitfinex","BTCUSD",1724972177971,0.17049,59351.0,59348.0,0.2013]
["bitfinex","BTCUSD",1724972178196,0.336985,59350.0,59348.0,0.2013]
["bitfinex","BTCUSD",1724972178412,0.505483,59349.0,59348.0,0.2013]
["bitfinex","BTCUSD",1724972178842,0.842472,59349.0,59348.0,0.2013]
["bitfinex","BTCUSD",1724972179498,0.842472,59349.0,59348.0,0.1973]
["bitfinex","BTCUSD",1724972179975,0.842472,59349.0,59348.0,0.1943]
["bitfinex","BTCUSD",1724972180155,0.842472,59349.0,59348.0,0.1983]
["bitfinex","BTCUSD",1724972180329,0.843472,59349.0,59348.0,0.2033]
["bitfinex","BTCUSD",1724972180741,0.843472,59349.0,59348.0,0.1953]
["bitfinex","BTCUSD",1724972180948,0.844472,59349.0,59348.0,0.2033]
["bitfinex","BTCUSD",1724972184010,0.507483,59349.0,59348.0,0.2033]
["bitfinex","BTCUSD",1724972184218,0.170494,59349.0,59348.0,0.2033]
["bitfinex","BTCUSD",1724972185625,0.02842516,59349.0,59348.0,0.517197]
["bitfinex","BTCUSD",1724972185837,0.02842516,59349.0,59348.0,1.191187]
["bitfinex","BTCUSD",1724972186004,0.02842516,59349.0,59348.0,1.528182]
["bitfinex","BTCUSD",1724972186005,0.002,59349.0,59348.0,1.528182]
["bitfinex","BTCUSD",1724972186429,0.002,59349.0,59348.0,1.191187]
["bitfinex","BTCUSD",1724972188627,0.02842328,59349.0,59348.0,1.191187]
["bitfinex","BTCUSD",1724972189726,0.02842328,59349.0,59348.0,1.1920868]
["bitfinex","BTCUSD",1724972193970,0.02842328,59349.0,59348.0,0.8550918]
["bitfinex","BTCUSD",1724972194537,0.02842328,59349.0,59348.0,0.5180968]
["bitfinex","BTCUSD",1724972194872,0.002,59349.0,59348.0,0.8550918]
["bitfinex","BTCUSD",1724972196939,0.002,59349.0,59348.0,1.1920868]
["bitfinex","BTCUSD",1724972197173,0.002,59349.0,59348.0,1.8660768]
["bitfinex","BTCUSD",1724972197401,0.002,59349.0,59348.0,1.8810768]
["bitfinex","BTCUSD",1724972198070,0.002,59349.0,59348.0,1.8830768]
["bitfinex","BTCUSD",1724972198480,0.000819,59351.0,59350.0,1.523423]
["bitfinex","BTCUSD",1724972198613,0.000819,59351.0,59350.0,1.833923]
["bitfinex","BTCUSD",1724972199664,0.000819,59351.0,59350.0,1.88399945]
["bitfinex","BTCUSD",1724972199866,0.001819,59351.0,59350.0,1.89799945]
["bitfinex","BTCUSD",1724972200475,0.001819,59351.0,59350.0,1.90899945]
["bitfinex","BTCUSD",1724972200476,0.002819,59351.0,59350.0,1.90899945]
["bitfinex","BTCUSD",1724972200697,0.000818,59354.0,59353.0,2.171513]
["bitfinex","BTCUSD",1724972200907,0.1457,59387.0,59353.0,2.171513]
["bitfinex","BTCUSD",1724972200908,0.336766,59389.0,59365.0,1.10374149]
["bitfinex","BTCUSD",1724972201119,0.336767,59389.0,59365.0,2.12143549]
["bitfinex","BTCUSD",1724972201582,0.168388,59387.0,59365.0,2.12143549]
["bitfinex","BTCUSD",1724972201799,0.336767,59389.0,59365.0,2.12143549]
["bitfinex","BTCUSD",1724972201800,0.16839,59386.0,59365.0,2.12143549]
["bitfinex","BTCUSD",1724972202635,0.02723007,59366.0,59365.0,2.12143549]
["bitfinex","BTCUSD",1724972203114,0.02723007,59366.0,59365.0,2.13143549]
["bitfinex","BTCUSD",1724972203325,0.000818,59393.0,59365.0,2.13143549]
["bitfinex","BTCUSD",1724972203326,0.000818,59393.0,59392.0,0.679017]
["bitfinex","BTCUSD",1724972203543,0.000818,59393.0,59392.0,0.678017]
["bitfinex","BTCUSD",1724972203971,0.000818,59393.0,59392.0,1.014762]
["bitfinex","BTCUSD",1724972204192,0.000818,59393.0,59392.0,1.351507]
["bitfinex","BTCUSD",1724972204405,0.000818,59393.0,59392.0,0.817117]
["bitfinex","BTCUSD",1724972204615,0.169189,59393.0,59387.0,0.1739]
["bitfinex","BTCUSD",1724972204833,0.000818,59393.0,59389.0,0.168379]
["bitfinex","BTCUSD",1724972205042,0.000818,59393.0,59387.0,0.51067]
["bitfinex","BTCUSD",1724972205491,0.000818,59393.0,59389.0,0.168379]
["bitfinex","BTCUSD",1724972205708,0.000818,59393.0,59383.0,0.1747]
["bitfinex","BTCUSD",1724972205709,0.19950648,59392.0,59383.0,0.1747]
["bitfinex","BTCUSD",1724972205923,0.29519449,59388.0,59378.0,0.511521]
["bitfinex","BTCUSD",1724972206140,0.168393,59385.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724972206342,0.168396,59384.0,59379.0,0.168407]
["bitfinex","BTCUSD",1724972206554,0.168391,59386.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724972206774,0.168393,59385.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724972206979,0.19480193,59385.0,59383.0,0.008]
["bitfinex","BTCUSD",1724972207407,0.19580193,59385.0,59383.0,0.008]
["bitfinex","BTCUSD",1724972207612,0.02740893,59385.0,59383.0,0.008]
["bitfinex","BTCUSD",1724972208310,0.02740893,59385.0,59380.0,0.014]
["bitfinex","BTCUSD",1724972208517,0.001,59385.0,59380.0,0.028]
["bitfinex","BTCUSD",1724972208742,0.001,59385.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724972209196,0.001,59385.0,59384.0,0.50540786]
["bitfinex","BTCUSD",1724972209441,0.000818,59393.0,59392.0,0.673517]
["bitfinex","BTCUSD",1724972209656,0.000818,59393.0,59388.0,0.1684]
["bitfinex","BTCUSD",1724972209872,0.168374,59392.0,59387.0,0.168386]
["bitfinex","BTCUSD",1724972210313,0.505122,59392.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724972210537,0.168377,59391.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724972210771,0.29519449,59389.0,59381.0,0.014]
["bitfinex","BTCUSD",1724972210988,0.168387,59387.0,59381.0,0.350802]
["bitfinex","BTCUSD",1724972211187,0.168392,59386.0,59381.0,0.1824]
["bitfinex","BTCUSD",1724972211399,0.168392,59385.0,59381.0,0.182402]
["bitfinex","BTCUSD",1724972211609,0.315396,59384.0,59379.0,0.168407]
["bitfinex","BTCUSD",1724972211791,0.315396,59384.0,59380.0,0.168406]
["bitfinex","BTCUSD",1724972212230,0.147,59384.0,59378.0,0.340011]
["bitfinex","BTCUSD",1724972212439,0.147,59384.0,59380.0,0.168405]
["bitfinex","BTCUSD",1724972212662,0.147,59384.0,59381.0,0.014]
["bitfinex","BTCUSD",1724972212872,0.17340948,59384.0,59381.0,0.014]
["bitfinex","BTCUSD",1724972213077,0.168399,59383.0,59378.0,0.34001]
["bitfinex","BTCUSD",1724972213493,0.168399,59383.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972213701,0.17340948,59384.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972213906,0.17340948,59384.0,59380.0,0.1693048]
["bitfinex","BTCUSD",1724972214115,0.34180548,59384.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972214326,0.168401,59382.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972214508,0.17340948,59384.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972214756,0.17340948,59384.0,59381.0,0.012]
["bitfinex","BTCUSD",1724972214968,0.17340948,59384.0,59381.0,0.014]
["bitfinex","BTCUSD",1724972215191,0.34180648,59384.0,59381.0,0.014]
["bitfinex","BTCUSD",1724972215406,0.51120048,59384.0,59380.0,0.0128998]
["bitfinex","BTCUSD",1724972215620,0.51120048,59384.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972215824,0.168398,59383.0,59380.0,0.0068998]
["bitfinex","BTCUSD",1724972216994,0.168398,59383.0,59380.0,0.0038998]
["bitfinex","BTCUSD",1724972217206,0.17340948,59384.0,59380.0,0.1723058]
["bitfinex","BTCUSD",1724972217411,0.34180548,59384.0,59380.0,0.1723058]
["bitfinex","BTCUSD",1724972217630,0.168398,59383.0,59380.0,0.0038998]
["bitfinex","BTCUSD",1724972217836,0.168404,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972218044,0.168404,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724972218710,0.168404,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972218924,1.21104206,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972219140,1.68334102,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724972219347,2.02514902,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724972219760,2.02514902,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972219966,2.02714902,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972220383,2.02714902,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724972220384,1.96892696,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724972220599,1.62711896,59381.0,59380.0,0.0048998]
["bitfinex","BTCUSD",1724972220857,1.27782,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1724972221102,0.14,59388.0,59381.0,0.1806]
["bitfinex","BTCUSD",1724972221319,0.14,59388.0,59381.0,0.1666]
["bitfinex","BTCUSD",1724972221531,0.168395,59384.0,59381.0,0.1666]
["bitfinex","BTCUSD",1724972221734,0.168398,59383.0,59381.0,0.1546]
["bitfinex","BTCUSD",1724972221930,0.336782,59386.0,59381.0,0.1546]
["bitfinex","BTCUSD",1724972221931,0.168396,59384.0,59381.0,0.1546]
["bitfinex","BTCUSD",1724972222599,0.168396,59384.0,59381.0,0.1556]
["bitfinex","BTCUSD",1724972223011,0.19480724,59384.0,59381.0,0.1546]
["bitfinex","BTCUSD",1724972223417,0.19480724,59384.0,59381.0,0.1556]
["bitfinex","BTCUSD",1724972223624,0.02641124,59384.0,59381.0,0.1546]
["bitfinex","BTCUSD",1724972223847,0.02641124,59384.0,59381.0,0.1586]
["bitfinex","BTCUSD",1724972224053,0.02641124,59384.0,59381.0,0.1646]
["bitfinex","BTCUSD",1724972224259,0.19480624,59384.0,59381.0,0.1646]
["bitfinex","BTCUSD",1724972224698,0.02641124,59384.0,59381.0,0.1586]
["bitfinex","BTCUSD",1724972224899,0.19480724,59384.0,59381.0,0.1586]
["bitfinex","BTCUSD",1724972225126,0.168396,59384.0,59381.0,0.1636]
["bitfinex","BTCUSD",1724972225514,0.168396,59384.0,59381.0,0.1696]
["bitfinex","BTCUSD",1724972226008,0.168392,59386.0,59381.0,0.1636]
["bitfinex","BTCUSD",1724972226211,0.168393,59385.0,59381.0,0.332003]
["bitfinex","BTCUSD",1724972226414,0.505203,59382.0,59381.0,0.015]
["bitfinex","BTCUSD",1724972226615,0.842005,59382.0,59381.0,0.006]
["bitfinex","BTCUSD",1724972226815,0.842005,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1724972227019,1.160805,59382.0,59381.0,0.0088998]
["bitfinex","BTCUSD",1724972227250,1.183805,59382.0,59381.0,0.0128998]
["bitfinex","BTCUSD",1724972227443,1.183805,59382.0,59381.0,0.0048998]
["bitfinex","BTCUSD",1724972227669,1.520607,59382.0,59381.0,0.0148998]
["bitfinex","BTCUSD",1724972228048,1.520607,59382.0,59381.0,0.0048998]
["bitfinex","BTCUSD",1724972228228,1.520607,59382.0,59381.0,0.0058998]
["bitfinex","BTCUSD",1724972228646,1.520607,59382.0,59381.0,0.0088998]
["bitfinex","BTCUSD",1724972228893,1.520607,59382.0,59381.0,0.0138998]
["bitfinex","BTCUSD",1724972229094,1.520607,59382.0,59381.0,0.0058998]
["bitfinex","BTCUSD",1724972229610,1.520607,59382.0,59381.0,0.0078998]
["bitfinex","BTCUSD",1724972229840,1.352206,59382.0,59381.0,0.0078998]
["bitfinex","BTCUSD",1724972230045,1.520607,59382.0,59381.0,0.0078998]
["bitfinex","BTCUSD",1724972231491,1.622607,59382.0,59381.0,0.0078998]
["bitfinex","BTCUSD",1724972231707,1.79115864,59382.0,59381.0,0.0078998]
["bitfinex","BTCUSD",1724972232127,1.78915864,59382.0,59381.0,0.0078998]
["bitfinex","BTCUSD",1724972232316,1.964409,59382.0,59381.0,0.0078998]
["bitfinex","BTCUSD",1724972232557,0.168461,59361.0,59358.0,0.1811]
["bitfinex","BTCUSD",1724972233645,0.168455,59363.0,59358.0,0.349568]
["bitfinex","BTCUSD",1724972234323,0.16846,59362.0,59358.0,0.1811]
["bitfinex","BTCUSD",1724972234550,0.336932,59359.0,59351.0,0.3251]
["bitfinex","BTCUSD",1724972234785,0.168471,59358.0,59352.0,0.168484]
["bitfinex","BTCUSD",1724972235032,0.168471,59358.0,59351.0,0.3251]
["bitfinex","BTCUSD",1724972235033,0.63213849,59357.0,59351.0,0.3251]
["bitfinex","BTCUSD",1724972235267,0.16848,59355.0,59351.0,0.3251]
["bitfinex","BTCUSD",1724972235733,0.46366849,59357.0,59351.0,0.493588]
["bitfinex","BTCUSD",1724972235972,0.02642122,59358.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724972236195,0.02742122,59358.0,59357.0,0.1376]
["bitfinex","BTCUSD",1724972236899,0.02642122,59358.0,59357.0,0.1376]
["bitfinex","BTCUSD",1724972237142,0.02642122,59358.0,59357.0,0.1366]
["bitfinex","BTCUSD",1724972237440,0.02642122,59358.0,59357.0,0.305072]
["bitfinex","BTCUSD",1724972237711,0.02642122,59358.0,59357.0,0.811416]
["bitfinex","BTCUSD",1724972237920,0.02642122,59358.0,59357.0,1.14836]
["bitfinex","BTCUSD",1724972238170,0.02742122,59358.0,59357.0,1.15636]
["bitfinex","BTCUSD",1724972238642,0.002,59358.0,59357.0,1.16436]
["bitfinex","BTCUSD",1724972239111,0.001,59358.0,59357.0,0.819416]
["bitfinex","BTCUSD",1724972239571,0.002,59358.0,59357.0,0.827416]
["bitfinex","BTCUSD",1724972240346,0.002,59358.0,59357.0,1.1652598]
["bitfinex","BTCUSD",1724972240589,0.002818,59358.0,59357.0,0.8283158]
["bitfinex","BTCUSD",1724972241731,0.002818,59358.0,59357.0,1.1652598]
["bitfinex","BTCUSD",1724972241940,0.02923784,59358.0,59357.0,0.8283158]
["bitfinex","BTCUSD",1724972242152,0.02823784,59358.0,59357.0,0.8203158]
["bitfinex","BTCUSD",1724972242570,0.02923784,59358.0,59357.0,0.8303158]
["bitfinex","BTCUSD",1724972242790,0.02923784,59358.0,59357.0,1.1672598]
["bitfinex","BTCUSD",1724972242998,0.02923784,59358.0,59357.0,1.1572598]
["bitfinex","BTCUSD",1724972242999,0.02823784,59358.0,59357.0,1.1572598]
["bitfinex","BTCUSD",1724972243438,0.02923784,59358.0,59357.0,1.1692598]
["bitfinex","BTCUSD",1724972243659,0.02823784,59358.0,59357.0,1.1612598]
["bitfinex","BTCUSD",1724972244138,0.02823784,59358.0,59357.0,1.1732598]
["bitfinex","BTCUSD",1724972244353,0.02823784,59358.0,59357.0,1.4982038]
["bitfinex","BTCUSD",1724972244572,0.02723784,59358.0,59357.0,1.4912038]
["bitfinex","BTCUSD",1724972244791,1e-08,59358.0,59357.0,1.85481461]
["bitfinex","BTCUSD",1724972245012,0.168399,59383.0,59357.0,1.85481461]
["bitfinex","BTCUSD",1724972245013,0.168399,59383.0,59378.0,0.168411]
["bitfinex","BTCUSD",1724972245457,0.168399,59383.0,59377.0,0.1743]
["bitfinex","BTCUSD",1724972245458,0.16921,59386.0,59377.0,0.1743]
["bitfinex","BTCUSD",1724972245674,0.16921,59386.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724972245675,0.000818,59386.0,59382.0,0.1684]
["bitfinex","BTCUSD",1724972245894,0.000818,59386.0,59377.0,0.1743]
["bitfinex","BTCUSD",1724972245895,0.29519449,59383.0,59377.0,0.1743]
["bitfinex","BTCUSD",1724972246109,0.46359249,59383.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724972247059,0.3031,59382.0,59369.0,0.1743]
["bitfinex","BTCUSD",1724972247276,0.29519449,59383.0,59366.0,0.1743]
["bitfinex","BTCUSD",1724972247277,0.29519449,59378.0,59366.0,0.1743]
["bitfinex","BTCUSD",1724972247490,0.29519449,59373.0,59362.0,0.1743]
["bitfinex","BTCUSD",1724972247703,0.303445,59367.0,59360.0,0.336925]
["bitfinex","BTCUSD",1724972247947,0.135,59367.0,59361.0,0.336919]
["bitfinex","BTCUSD",1724972248147,0.303443,59367.0,59363.0,0.168453]
["bitfinex","BTCUSD",1724972248568,0.336895,59366.0,59359.0,0.342764]
["bitfinex","BTCUSD",1724972248757,0.168452,59364.0,59362.0,0.014]
["bitfinex","BTCUSD",1724972249422,0.168452,59364.0,59362.0,0.008]
["bitfinex","BTCUSD",1724972249625,0.168452,59364.0,59363.0,0.012]
["bitfinex","BTCUSD",1724972250989,0.168452,59364.0,59363.0,0.021]
["bitfinex","BTCUSD",1724972251219,0.505356,59364.0,59363.0,0.009]
["bitfinex","BTCUSD",1724972251468,0.168452,59364.0,59363.0,0.009]
["bitfinex","BTCUSD",1724972251927,0.19487059,59364.0,59363.0,0.009]
["bitfinex","BTCUSD",1724972254025,0.19568859,59364.0,59363.0,0.009]
["bitfinex","BTCUSD",1724972254262,0.19568859,59364.0,59363.0,0.015]
["bitfinex","BTCUSD",1724972254473,0.53259259,59364.0,59363.0,0.015]
["bitfinex","BTCUSD",1724972254912,1.17799659,59364.0,59363.0,0.015]
["bitfinex","BTCUSD",1724972255363,1.00639659,59364.0,59363.0,0.015]
["bitfinex","BTCUSD",1724972256189,0.168466,59360.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724972256394,0.168466,59359.0,59357.0,0.0008998]
["bitfinex","BTCUSD",1724972257276,0.168456,59363.0,59359.0,0.146]
["bitfinex","BTCUSD",1724972257486,0.168458,59362.0,59359.0,0.146]
["bitfinex","BTCUSD",1724972257701,0.168458,59362.0,59358.0,0.1822]
["bitfinex","BTCUSD",1724972257702,0.168461,59361.0,59358.0,0.1822]
["bitfinex","BTCUSD",1724972258332,0.02723659,59364.0,59358.0,0.1822]
["bitfinex","BTCUSD",1724972258545,0.168458,59362.0,59358.0,0.1822]
["bitfinex","BTCUSD",1724972259186,0.168458,59362.0,59358.0,0.1872]
["bitfinex","BTCUSD",1724972259397,0.168458,59362.0,59358.0,0.355668]
["bitfinex","BTCUSD",1724972259607,0.168458,59362.0,59358.0,0.363668]
["bitfinex","BTCUSD",1724972259814,0.168458,59362.0,59358.0,0.355668]
["bitfinex","BTCUSD",1724972260029,0.168461,59361.0,59358.0,0.1942]
["bitfinex","BTCUSD",1724972260257,0.336912,59363.0,59358.0,0.1942]
["bitfinex","BTCUSD",1724972260470,0.168466,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1724972260702,0.505398,59359.0,59358.0,0.007]
["bitfinex","BTCUSD",1724972260918,0.168466,59359.0,59358.0,0.011]
["bitfinex","BTCUSD",1724972261133,0.505398,59359.0,59358.0,0.011]
["bitfinex","BTCUSD",1724972261313,0.505398,59359.0,59358.0,0.007]
["bitfinex","BTCUSD",1724972261771,0.505398,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724972261985,0.53181847,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724972262407,0.53181847,59359.0,59358.0,0.007]
["bitfinex","BTCUSD",1724972262850,0.53181847,59359.0,59358.0,0.017]
["bitfinex","BTCUSD",1724972263058,0.19488647,59359.0,59358.0,0.007]
["bitfinex","BTCUSD",1724972263272,0.19488647,59359.0,59358.0,0.017]
["bitfinex","BTCUSD",1724972263683,0.53181847,59359.0,59358.0,0.017]
["bitfinex","BTCUSD",1724972263860,0.53181847,59359.0,59358.0,0.02]
["bitfinex","BTCUSD",1724972264016,0.53181847,59359.0,59358.0,0.027]
["bitfinex","BTCUSD",1724972264636,0.53181847,59359.0,59358.0,0.02]
["bitfinex","BTCUSD",1724972264845,0.53181847,59359.0,59358.0,0.027]
["bitfinex","BTCUSD",1724972265039,0.26300241,59359.0,59358.0,0.027]
["bitfinex","BTCUSD",1724972265246,0.43146841,59359.0,59358.0,0.027]
["bitfinex","BTCUSD",1724972265462,0.43146841,59359.0,59358.0,0.0278998]
["bitfinex","BTCUSD",1724972265697,0.19488634,59359.0,59358.0,0.0278998]
["bitfinex","BTCUSD",1724972266593,0.02642034,59359.0,59358.0,0.0278998]
["bitfinex","BTCUSD",1724972268234,0.000818,59364.0,59358.0,0.0278998]
["bitfinex","BTCUSD",1724972268383,0.168461,59361.0,59358.0,0.0278998]
["bitfinex","BTCUSD",1724972269805,0.000818,59364.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724972269998,0.168458,59362.0,59358.0,0.0078998]
["bitfinex","BTCUSD",1724972270201,0.168458,59362.0,59358.0,0.0028998]
["bitfinex","BTCUSD",1724972270602,0.168458,59362.0,59358.0,0.0088998]
["bitfinex","BTCUSD",1724972270861,0.168458,59362.0,59358.0,0.0058998]
["bitfinex","BTCUSD",1724972271160,0.168458,59362.0,59358.0,0.0128998]
["bitfinex","BTCUSD",1724972271385,0.168458,59362.0,59358.0,0.0078998]
["bitfinex","BTCUSD",1724972271826,0.168458,59362.0,59358.0,0.0118998]
["bitfinex","BTCUSD",1724972272610,0.000818,59364.0,59358.0,0.1803668]
["bitfinex","BTCUSD",1724972272611,0.169271,59364.0,59358.0,0.1803668]
["bitfinex","BTCUSD",1724972273041,0.168456,59363.0,59358.0,0.1803668]
["bitfinex","BTCUSD",1724972273240,0.000818,59364.0,59358.0,0.0118998]
["bitfinex","BTCUSD",1724972273241,0.168458,59362.0,59358.0,0.0118998]
["bitfinex","BTCUSD",1724972273447,0.168458,59362.0,59358.0,0.0048998]
["bitfinex","BTCUSD",1724972273641,0.168458,59362.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724972273844,0.168458,59362.0,59358.0,0.0078998]
["bitfinex","BTCUSD",1724972274066,0.168458,59362.0,59358.0,0.0028998]
["bitfinex","BTCUSD",1724972274269,0.168458,59362.0,59358.0,0.0088998]
["bitfinex","BTCUSD",1724972274403,0.168458,59362.0,59358.0,0.0068998]
["bitfinex","BTCUSD",1724972274611,0.168458,59362.0,59358.0,0.0048998]
["bitfinex","BTCUSD",1724972274827,0.168458,59362.0,59358.0,0.0118998]
["bitfinex","BTCUSD",1724972275676,0.19487768,59362.0,59358.0,0.0118998]
["bitfinex","BTCUSD",1724972276032,0.19487768,59362.0,59359.0,0.3314]
["bitfinex","BTCUSD",1724972276033,0.02641968,59362.0,59359.0,0.3314]
["bitfinex","BTCUSD",1724972276264,0.02641968,59362.0,59361.0,0.505381]
["bitfinex","BTCUSD",1724972276469,0.02641968,59362.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724972277782,0.02641968,59362.0,59361.0,0.18546]
["bitfinex","BTCUSD",1724972277783,0.02723768,59362.0,59361.0,0.18546]
["bitfinex","BTCUSD",1724972278018,0.02723768,59362.0,59361.0,1.044602]
["bitfinex","BTCUSD",1724972278226,0.000818,59362.0,59361.0,1.190702]
["bitfinex","BTCUSD",1724972279029,0.000818,59362.0,59361.0,2.00195502]
["bitfinex","BTCUSD",1724972279429,0.000818,59362.0,59361.0,1.89161978]
["bitfinex","BTCUSD",1724972279641,0.000818,59362.0,59361.0,2.006062]
["bitfinex","BTCUSD",1724972279845,0.000818,59362.0,59361.0,1.999062]
["bitfinex","BTCUSD",1724972280068,0.000818,59362.0,59361.0,1.985062]
["bitfinex","BTCUSD",1724972282844,1.54333673,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1724972283042,1.54333673,59362.0,59361.0,0.018]
["bitfinex","BTCUSD",1724972283243,1.54333673,59362.0,59361.0,0.004]
["bitfinex","BTCUSD",1724972283476,1.201945,59362.0,59361.0,0.004]
["bitfinex","BTCUSD",1724972283626,1.201945,59362.0,59361.0,0.007]
["bitfinex","BTCUSD",1724972284057,1.201945,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972284357,1.370402,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972284554,1.033487,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972285731,1.39682318,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972286273,1.53092318,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972287000,0.55479318,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972287196,0.19487818,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972287560,0.53179318,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972288505,0.505372,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972290210,0.168457,59362.0,59361.0,0.011]
["bitfinex","BTCUSD",1724972290420,0.169271,59364.0,59362.0,0.3247]
["bitfinex","BTCUSD",1724972290635,0.000818,59364.0,59362.0,0.3247]
["bitfinex","BTCUSD",1724972290831,0.168455,59363.0,59362.0,0.3247]
["bitfinex","BTCUSD",1724972291667,0.02641972,59363.0,59362.0,0.3247]
["bitfinex","BTCUSD",1724972292228,0.02641972,59363.0,59362.0,0.3297]
["bitfinex","BTCUSD",1724972292434,0.02641972,59363.0,59362.0,0.3317]
["bitfinex","BTCUSD",1724972292881,0.02641972,59363.0,59362.0,0.3297]
["bitfinex","BTCUSD",1724972293221,0.02641972,59363.0,59362.0,0.3347]
["bitfinex","BTCUSD",1724972293409,0.02641972,59363.0,59362.0,0.3297]
["bitfinex","BTCUSD",1724972293763,0.02641972,59363.0,59362.0,0.3367]
["bitfinex","BTCUSD",1724972293985,0.02641972,59363.0,59362.0,0.3297]
["bitfinex","BTCUSD",1724972294382,0.02641972,59363.0,59362.0,0.3377]
["bitfinex","BTCUSD",1724972294998,0.02641972,59363.0,59362.0,0.843072]
["bitfinex","BTCUSD",1724972296138,0.02641972,59363.0,59362.0,1.179987]
["bitfinex","BTCUSD",1724972296351,0.02641972,59363.0,59362.0,1.174987]
["bitfinex","BTCUSD",1724972296771,0.02641972,59363.0,59362.0,1.184987]
["bitfinex","BTCUSD",1724972297435,0.336868,59371.0,59362.0,1.01653]
["bitfinex","BTCUSD",1724972297658,0.338,59381.0,59368.0,0.1736]
["bitfinex","BTCUSD",1724972297864,0.338,59381.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724972297865,0.168414,59378.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724972298322,0.168415,59378.0,59374.0,0.1736]
["bitfinex","BTCUSD",1724972298869,0.168416,59377.0,59374.0,0.1736]
["bitfinex","BTCUSD",1724972300108,0.674809,59381.0,59375.0,0.1455]
["bitfinex","BTCUSD",1724972300109,0.336811,59381.0,59375.0,0.1455]
["bitfinex","BTCUSD",1724972300337,0.1896,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724972300506,0.48479449,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724972300972,0.65320649,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724972301411,0.336831,59377.0,59371.0,0.1455]
["bitfinex","BTCUSD",1724972301642,0.29519449,59373.0,59368.0,0.310038]
["bitfinex","BTCUSD",1724972302132,0.168425,59374.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724972303967,0.168425,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724972305595,0.336831,59377.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724972305816,0.02641547,59374.0,59371.0,0.16843]
["bitfinex","BTCUSD",1724972306032,0.02641547,59374.0,59372.0,0.308429]
["bitfinex","BTCUSD",1724972306242,0.02641547,59374.0,59373.0,0.693079]
["bitfinex","BTCUSD",1724972306450,0.02641547,59374.0,59373.0,1.029932]
["bitfinex","BTCUSD",1724972306683,0.02641547,59374.0,59373.0,1.169932]
["bitfinex","BTCUSD",1724972308438,0.168398,59383.0,59378.0,0.16841]
["bitfinex","BTCUSD",1724972309007,0.29519449,59383.0,59376.0,0.168416]
["bitfinex","BTCUSD",1724972309212,0.29519449,59383.0,59373.0,0.669653]
["bitfinex","BTCUSD",1724972309387,0.29519449,59383.0,59373.0,0.668653]
["bitfinex","BTCUSD",1724972309629,0.168404,59381.0,59373.0,0.664653]
["bitfinex","BTCUSD",1724972309835,0.168404,59381.0,59378.0,0.001]
["bitfinex","BTCUSD",1724972311104,0.168404,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724972312341,0.168407,59380.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724972312565,0.336805,59382.0,59374.0,0.336844]
["bitfinex","BTCUSD",1724972312566,0.16841,59379.0,59374.0,0.336844]
["bitfinex","BTCUSD",1724972312739,0.168412,59378.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724972313139,0.19482563,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724972314969,0.19482563,59378.0,59375.0,0.005]
["bitfinex","BTCUSD",1724972315175,0.02641363,59378.0,59375.0,0.173419]
["bitfinex","BTCUSD",1724972315399,0.02641363,59378.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724972315607,0.19482563,59378.0,59375.0,0.168419]
["bitfinex","BTCUSD",1724972316112,0.19482563,59378.0,59375.0,0.170419]
["bitfinex","BTCUSD",1724972316314,0.02641363,59378.0,59375.0,0.170419]
["bitfinex","BTCUSD",1724972316535,0.02641363,59378.0,59376.0,0.168415]
["bitfinex","BTCUSD",1724972316967,0.02641363,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724972317621,0.02723163,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724972317832,0.02723163,59378.0,59375.0,0.008]
["bitfinex","BTCUSD",1724972317833,0.02723163,59378.0,59375.0,0.176418]
["bitfinex","BTCUSD",1724972318048,0.02723163,59378.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724972318250,0.02723163,59378.0,59377.0,0.3399]
["bitfinex","BTCUSD",1724972318464,0.000818,59378.0,59377.0,0.3399]
["bitfinex","BTCUSD",1724972318675,0.000818,59378.0,59377.0,0.845145]
["bitfinex","BTCUSD",1724972318875,0.000818,59378.0,59377.0,0.516315]
["bitfinex","BTCUSD",1724972319302,0.000818,59378.0,59377.0,0.521315]
["bitfinex","BTCUSD",1724972319856,0.000818,59378.0,59377.0,0.850145]
["bitfinex","BTCUSD",1724972319994,0.000818,59378.0,59377.0,0.859145]
["bitfinex","BTCUSD",1724972320552,0.000818,59378.0,59377.0,0.517315]
["bitfinex","BTCUSD",1724972320769,0.000818,59378.0,59377.0,0.524315]
["bitfinex","BTCUSD",1724972320977,0.000818,59378.0,59377.0,0.184415]
["bitfinex","BTCUSD",1724972321200,0.000818,59378.0,59377.0,0.175415]
["bitfinex","BTCUSD",1724972321418,0.000818,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1724972321419,0.842855,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1724972321627,0.89226804,59378.0,59377.0,0.01]
["bitfinex","BTCUSD",1724972321834,0.19564304,59378.0,59377.0,0.01]
["bitfinex","BTCUSD",1724972322042,0.19564304,59378.0,59377.0,0.018]
["bitfinex","BTCUSD",1724972322278,0.19564304,59378.0,59377.0,0.008]
["bitfinex","BTCUSD",1724972322708,0.19564304,59378.0,59377.0,0.013]
["bitfinex","BTCUSD",1724972322917,0.19564304,59378.0,59377.0,0.008]
["bitfinex","BTCUSD",1724972323585,0.19564304,59378.0,59374.0,0.168421]
["bitfinex","BTCUSD",1724972323789,0.19564304,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1724972324211,0.02723104,59378.0,59377.0,0.007]
["bitfinex","BTCUSD",1724972324415,0.19564304,59378.0,59377.0,0.005]
["bitfinex","BTCUSD",1724972324629,0.19564304,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724972324840,0.19564304,59378.0,59374.0,0.175423]
["bitfinex","BTCUSD",1724972325057,0.19564304,59378.0,59374.0,0.170423]
["bitfinex","BTCUSD",1724972325264,0.19564304,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724972325472,0.19564304,59378.0,59377.0,0.009]
["bitfinex","BTCUSD",1724972325674,0.19564304,59378.0,59377.0,0.003]
["bitfinex","BTCUSD",1724972326735,0.19564304,59378.0,59374.0,0.174423]
["bitfinex","BTCUSD",1724972326895,0.02723104,59378.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724972327113,0.02723104,59378.0,59374.0,0.009]
["bitfinex","BTCUSD",1724972327114,0.02723104,59378.0,59375.0,0.478821]
["bitfinex","BTCUSD",1724972327634,0.02723104,59378.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724972327844,0.02723104,59378.0,59377.0,0.171415]
["bitfinex","BTCUSD",1724972328046,0.02723104,59378.0,59377.0,0.692845]
["bitfinex","BTCUSD",1724972328262,0.02723104,59378.0,59377.0,0.689845]
["bitfinex","BTCUSD",1724972328511,0.000818,59378.0,59377.0,0.683845]
["bitfinex","BTCUSD",1724972329424,0.000818,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1724972329962,0.000818,59378.0,59377.0,0.176415]
["bitfinex","BTCUSD",1724972330382,0.000818,59378.0,59377.0,0.186415]
["bitfinex","BTCUSD",1724972330582,0.000818,59378.0,59377.0,0.178415]
["bitfinex","BTCUSD",1724972330895,0.000818,59378.0,59377.0,0.177415]
["bitfinex","BTCUSD",1724972331122,0.000818,59378.0,59377.0,0.189415]
["bitfinex","BTCUSD",1724972331484,0.000818,59378.0,59377.0,0.526245]
["bitfinex","BTCUSD",1724972332326,0.000818,59378.0,59377.0,0.189415]
["bitfinex","BTCUSD",1724972332935,0.02723072,59378.0,59377.0,0.189415]
["bitfinex","BTCUSD",1724972334353,0.02723072,59378.0,59377.0,0.526245]
["bitfinex","BTCUSD",1724972334987,0.02723072,59378.0,59377.0,0.189415]
["bitfinex","BTCUSD",1724972335192,0.02723072,59378.0,59377.0,0.368115]
["bitfinex","BTCUSD",1724972336833,0.02723072,59378.0,59377.0,0.704945]
["bitfinex","BTCUSD",1724972338539,0.000818,59378.0,59377.0,0.704945]
["bitfinex","BTCUSD",1724972338947,0.000818,59378.0,59377.0,0.368115]
["bitfinex","BTCUSD",1724972341628,0.02723065,59378.0,59377.0,0.368115]
["bitfinex","BTCUSD",1724972343493,0.02723065,59378.0,59377.0,0.704945]
["bitfinex","BTCUSD",1724972344529,0.02723065,59378.0,59377.0,0.368115]
["bitfinex","BTCUSD",1724972346419,0.02723065,59378.0,59377.0,0.1997]
["bitfinex","BTCUSD",1724972346643,0.02723065,59378.0,59377.0,0.021]
["bitfinex","BTCUSD",1724972346858,0.02723065,59378.0,59377.0,0.189415]
["bitfinex","BTCUSD",1724972348599,0.000818,59378.0,59377.0,0.189415]
["bitfinex","BTCUSD",1724972351731,0.02723005,59378.0,59377.0,0.189415]
["bitfinex","BTCUSD",1724972352163,0.02723005,59378.0,59377.0,0.021]
["bitfinex","BTCUSD",1724972352164,0.20363005,59378.0,59377.0,0.021]
["bitfinex","BTCUSD",1724972352368,0.48995978,59378.0,59377.0,0.021]
["bitfinex","BTCUSD",1724972353649,0.48995978,59378.0,59377.0,0.012]
["bitfinex","BTCUSD",1724972353908,0.48995978,59378.0,59377.0,0.009]
["bitfinex","BTCUSD",1724972354111,0.48995978,59378.0,59377.0,0.021]
["bitfinex","BTCUSD",1724972354538,1.73150785,59378.0,59377.0,0.021]
["bitfinex","BTCUSD",1724972354967,0.842147,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972355177,1.27936473,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972355825,1.30578114,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972356033,1.32878114,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972357484,1.32878114,59372.0,59371.0,0.0108998]
["bitfinex","BTCUSD",1724972357680,1.32878114,59372.0,59371.0,0.0188998]
["bitfinex","BTCUSD",1724972358438,1.63922373,59372.0,59371.0,0.0188998]
["bitfinex","BTCUSD",1724972359920,1.67116157,59372.0,59371.0,0.0188998]
["bitfinex","BTCUSD",1724972363247,1.69758092,59372.0,59371.0,0.0188998]
["bitfinex","BTCUSD",1724972363461,2.03943992,59372.0,59371.0,0.0188998]
["bitfinex","BTCUSD",1724972363670,2.13443992,59372.0,59371.0,0.0188998]
["bitfinex","BTCUSD",1724972364114,1.79758092,59372.0,59371.0,0.0188998]
["bitfinex","BTCUSD",1724972364335,1.79758092,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972364548,1.79958092,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972364752,1.79958092,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972365284,1.80158092,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972365888,1.80158092,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972366215,1.80158092,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972367053,1.80458092,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972367411,1.80458092,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972367821,1.79958092,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972368019,1.79958092,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972368243,1.80258092,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972368451,1.77616157,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972368654,1.77697957,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972371644,1.80340242,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972378572,1.77697957,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972382012,1.78197957,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972384131,2.11883857,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972388658,1.99392084,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972388871,2.11183857,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972389080,1.46067957,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972389760,1.45567957,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972389999,1.45567957,59372.0,59371.0,0.3219998]
["bitfinex","BTCUSD",1724972390000,1.09582057,59372.0,59371.0,0.3219998]
["bitfinex","BTCUSD",1724972390239,1.09582057,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972390709,1.09282057,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972390914,1.09482057,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972391117,1.11582057,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972391474,1.11782057,59372.0,59371.0,0.0018998]
["bitfinex","BTCUSD",1724972391677,1.14424198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972392114,0.80738298,59372.0,59371.0,0.1808998]
["bitfinex","BTCUSD",1724972392316,0.80738298,59372.0,59371.0,0.3298998]
["bitfinex","BTCUSD",1724972392495,1.14424198,59372.0,59371.0,0.3298998]
["bitfinex","BTCUSD",1724972392717,1.14424198,59372.0,59371.0,0.3308998]
["bitfinex","BTCUSD",1724972393179,1.14424198,59372.0,59371.0,0.3298998]
["bitfinex","BTCUSD",1724972393717,1.14424198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972394273,1.14224198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972394478,1.14324198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972394688,1.14224198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972395297,1.14324198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972396863,1.45674198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972397083,1.45874198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972397294,1.14324198,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972398492,1.11682057,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972399355,1.11682057,59372.0,59371.0,0.1819998]
["bitfinex","BTCUSD",1724972399778,1.11682057,59372.0,59371.0,0.3205998]
["bitfinex","BTCUSD",1724972400671,1.45567957,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972400874,1.77777957,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972401082,2.11463857,59372.0,59371.0,0.0008998]
["bitfinex","BTCUSD",1724972401293,2.11463857,59372.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972401294,1.167075,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972401496,1.503985,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972401689,1.202185,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972401921,0.98319273,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972402512,0.98319273,59363.0,59362.0,0.1374998]
["bitfinex","BTCUSD",1724972403578,1.32010273,59363.0,59362.0,0.1374998]
["bitfinex","BTCUSD",1724972403775,1.49760273,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972404334,1.64850273,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972405225,1.66102249,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972405873,1.66302249,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972406676,1.82932474,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1724972407035,1.82932474,59363.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972407036,0.007,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972407265,1.309202,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972408267,1.309202,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724972408268,1.312202,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724972408485,1.469652,59362.0,59361.0,0.0018998]
["bitfinex","BTCUSD",1724972410626,1.469652,59362.0,59361.0,0.0028998]
["bitfinex","BTCUSD",1724972410627,0.950287,59362.0,59361.0,0.0028998]
["bitfinex","BTCUSD",1724972410979,1.06820473,59362.0,59361.0,0.3232998]
["bitfinex","BTCUSD",1724972411800,1.06320473,59362.0,59361.0,0.3222998]
["bitfinex","BTCUSD",1724972412004,1.06020473,59362.0,59361.0,0.3212998]
["bitfinex","BTCUSD",1724972412206,1.21442223,59362.0,59361.0,0.3222998]
["bitfinex","BTCUSD",1724972412410,1.24042223,59362.0,59361.0,0.3222998]
["bitfinex","BTCUSD",1724972412613,1.23242223,59362.0,59361.0,0.3212998]
["bitfinex","BTCUSD",1724972413057,1.26184787,59362.0,59361.0,0.3212998]
["bitfinex","BTCUSD",1724972413491,1.59876287,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972413701,1.45154537,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972413896,1.46054537,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972414111,1.45754537,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972414486,1.45354537,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972414684,1.45654537,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972414886,1.61383054,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972415087,1.61083054,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972415465,1.61483054,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972415667,1.61683054,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972415924,1.45254537,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972416100,1.45254537,59362.0,59361.0,0.1723998]
["bitfinex","BTCUSD",1724972416449,1.45454537,59362.0,59361.0,0.1723998]
["bitfinex","BTCUSD",1724972416652,1.45254537,59362.0,59361.0,0.1723998]
["bitfinex","BTCUSD",1724972416853,1.44854537,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972417502,1.11463037,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972417674,1.24819642,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972417878,1.24619642,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972418281,1.24919642,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972418501,1.22277078,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972418703,1.08920473,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972420105,1.08620473,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972420515,1.42311973,59362.0,59361.0,0.3123998]
["bitfinex","BTCUSD",1724972420724,1.42311973,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972420927,1.57563893,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972421353,1.42311973,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972421564,1.42511973,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972421771,1.45154561,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972422451,1.45354561,59362.0,59361.0,0.0008998]
["bitfinex","BTCUSD",1724972422701,0.84233,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724972422951,1.30417973,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724972423187,1.42717973,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724972424101,1.93257973,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1724972424771,1.94057973,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724972424997,2.10913137,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724972425413,2.44606337,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724972428289,2.45868086,59359.0,59358.0,0.0018998]
["bitfinex","BTCUSD",1724972429790,2.45868086,59359.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724972429791,0.170494,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724972429996,1.349872,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724972430199,1.372872,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724972430611,1.709861,59349.0,59348.0,0.0008998]
["bitfinex","BTCUSD",1724972431038,1.709861,59349.0,59348.0,0.0048998]
["bitfinex","BTCUSD",1724972431463,1.709861,59349.0,59348.0,0.0108998]
["bitfinex","BTCUSD",1724972431664,1.73629251,59349.0,59348.0,0.0108998]
["bitfinex","BTCUSD",1724972431960,1.90484415,59349.0,59348.0,0.0048998]
["bitfinex","BTCUSD",1724972432160,2.42393315,59349.0,59348.0,0.0058998]
["bitfinex","BTCUSD",1724972432273,2.42393315,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1724972432740,2.42993315,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1724972433318,2.15324178,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1724972433597,2.32173578,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1724972434984,1.521603,59343.0,59342.0,0.008998]
["bitfinex","BTCUSD",1724972435169,0.56771363,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972435364,1.45967736,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972435661,1.36475963,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972435865,1.39119394,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972436294,1.51111167,59343.0,59342.0,0.3335]
["bitfinex","BTCUSD",1724972436510,1.51011167,59343.0,59342.0,0.3255]
["bitfinex","BTCUSD",1724972436716,1.50911167,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972436920,1.51011167,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972437571,0.62014794,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972437778,0.40220263,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972437992,0.40120263,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972438475,0.57071363,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972438692,0.56971363,59343.0,59342.0,0.3185]
["bitfinex","BTCUSD",1724972438918,0.56771363,59343.0,59342.0,0.3225]
["bitfinex","BTCUSD",1724972439794,0.56971363,59343.0,59342.0,0.3225]
["bitfinex","BTCUSD",1724972440277,0.56771363,59343.0,59342.0,0.3225]
["bitfinex","BTCUSD",1724972440533,0.39920263,59343.0,59342.0,0.4939149]
["bitfinex","BTCUSD",1724972440764,0.39920263,59343.0,59342.0,0.8309439]
["bitfinex","BTCUSD",1724972440765,0.42563438,59343.0,59342.0,0.8309439]
["bitfinex","BTCUSD",1724972440995,0.42563438,59343.0,59342.0,1.1679729]
["bitfinex","BTCUSD",1724972441242,0.42563438,59343.0,59342.0,1.1639729]
["bitfinex","BTCUSD",1724972441523,0.42563438,59343.0,59342.0,1.1669729]
["bitfinex","BTCUSD",1724972441754,0.42563438,59343.0,59342.0,1.5030019]
["bitfinex","BTCUSD",1724972442004,0.42563438,59343.0,59342.0,1.5010019]
["bitfinex","BTCUSD",1724972442233,0.42563438,59343.0,59342.0,1.8460309]
["bitfinex","BTCUSD",1724972442234,0.28023438,59343.0,59342.0,1.8460309]
["bitfinex","BTCUSD",1724972442506,0.28023438,59343.0,59342.0,1.8400309]
["bitfinex","BTCUSD",1724972442713,0.02843175,59343.0,59342.0,1.8450309]
["bitfinex","BTCUSD",1724972442915,0.02843175,59343.0,59342.0,1.8460309]
["bitfinex","BTCUSD",1724972443538,0.02743175,59343.0,59342.0,1.8380309]
["bitfinex","BTCUSD",1724972443760,0.02843175,59343.0,59342.0,1.8490309]
["bitfinex","BTCUSD",1724972444375,0.02943175,59343.0,59342.0,0.8489439]
["bitfinex","BTCUSD",1724972444581,0.02743175,59343.0,59342.0,0.5009149]
["bitfinex","BTCUSD",1724972444789,0.02743175,59343.0,59342.0,0.3324009]
["bitfinex","BTCUSD",1724972444790,0.19594275,59343.0,59342.0,0.3324009]
["bitfinex","BTCUSD",1724972445031,0.19594275,59343.0,59342.0,0.3334009]
["bitfinex","BTCUSD",1724972445239,0.19694275,59343.0,59342.0,0.3334009]
["bitfinex","BTCUSD",1724972445867,0.19594275,59343.0,59342.0,0.3194009]
["bitfinex","BTCUSD",1724972446068,0.19794275,59343.0,59342.0,0.3454009]
["bitfinex","BTCUSD",1724972446281,0.19794275,59343.0,59342.0,0.2059009]
["bitfinex","BTCUSD",1724972447494,0.19594275,59343.0,59342.0,0.1919009]
["bitfinex","BTCUSD",1724972448564,0.002,59343.0,59342.0,0.2059009]
["bitfinex","BTCUSD",1724972450506,0.002,59343.0,59342.0,0.2079009]
["bitfinex","BTCUSD",1724972450709,0.002,59343.0,59342.0,0.2059009]
["bitfinex","BTCUSD",1724972451753,0.02843117,59343.0,59342.0,0.2059009]
["bitfinex","BTCUSD",1724972451971,0.19694217,59343.0,59342.0,0.2059009]
["bitfinex","BTCUSD",1724972454294,0.87098817,59343.0,59342.0,0.2059009]
["bitfinex","BTCUSD",1724972455025,0.87098817,59343.0,59342.0,0.0269009]
["bitfinex","BTCUSD",1724972456965,1.20801117,59343.0,59342.0,0.0269009]
["bitfinex","BTCUSD",1724972457169,1.35427064,59343.0,59342.0,0.0269009]
["bitfinex","BTCUSD",1724972457367,1.23101117,59343.0,59342.0,0.0269009]
["bitfinex","BTCUSD",1724972457973,1.23001117,59343.0,59342.0,0.0149009]
["bitfinex","BTCUSD",1724972458178,1.22901117,59343.0,59342.0,0.0049009]
["bitfinex","BTCUSD",1724972458400,1.22901117,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972458639,1.23001117,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972459257,1.20358,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972459497,1.3696755,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972459693,1.5460755,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972460656,1.37998,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972461311,1.38498,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972461713,1.48498,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972462548,1.51141485,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972463248,1.50641485,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972463547,1.33001485,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972464568,1.33083385,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972465602,1.38354231,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972466410,1.33083385,59343.0,59342.0,0.0069009]
["bitfinex","BTCUSD",1724972466829,1.33183385,59343.0,59342.0,0.0069009]
["bitfinex","BTCUSD",1724972467440,1.33083385,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1724972467905,1.33083385,59343.0,59342.0,0.1819009]
["bitfinex","BTCUSD",1724972468521,1.304399,59343.0,59342.0,0.1819009]
["bitfinex","BTCUSD",1724972468941,0.27033,59343.0,59342.0,0.1819009]
["bitfinex","BTCUSD",1724972469369,0.101819,59343.0,59342.0,0.1819009]
["bitfinex","BTCUSD",1724972469581,0.27033,59343.0,59342.0,0.1819009]
["bitfinex","BTCUSD",1724972469785,0.26933,59343.0,59342.0,0.1819009]
["bitfinex","BTCUSD",1724972470123,0.26933,59343.0,59342.0,0.1829009]
["bitfinex","BTCUSD",1724972470329,0.100819,59343.0,59342.0,0.1829009]
["bitfinex","BTCUSD",1724972470535,0.100819,59343.0,59342.0,0.1819009]
["bitfinex","BTCUSD",1724972470739,0.100819,59343.0,59342.0,0.1849009]
["bitfinex","BTCUSD",1724972470943,0.100819,59343.0,59342.0,0.1859009]
["bitfinex","BTCUSD",1724972471146,0.26933,59343.0,59342.0,0.1859009]
["bitfinex","BTCUSD",1724972471346,0.27033,59343.0,59342.0,0.1919009]
["bitfinex","BTCUSD",1724972471726,0.63378549,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972471929,0.65678549,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972473863,0.99380849,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972475828,1.48985925,59343.0,59342.0,0.0109009]
["bitfinex","BTCUSD",1724972476549,0.337059,59337.0,59332.0,0.173]
["bitfinex","BTCUSD",1724972476768,0.96051838,59343.0,59332.0,0.173]
["bitfinex","BTCUSD",1724972476769,0.50562,59333.0,59332.0,0.173]
["bitfinex","BTCUSD",1724972476975,0.8427,59333.0,59332.0,0.173]
["bitfinex","BTCUSD",1724972477312,0.89213611,59333.0,59332.0,0.173]
["bitfinex","BTCUSD",1724972477745,0.55505611,59333.0,59332.0,0.173]
["bitfinex","BTCUSD",1724972477952,0.55605611,59333.0,59332.0,0.185]
["bitfinex","BTCUSD",1724972478606,0.52962,59333.0,59332.0,0.185]
["bitfinex","BTCUSD",1724972479758,0.8677,59333.0,59332.0,0.193]
["bitfinex","BTCUSD",1724972480719,0.90618471,59333.0,59332.0,0.02]
["bitfinex","BTCUSD",1724972480969,0.90618471,59333.0,59318.0,0.1699]
["bitfinex","BTCUSD",1724972480970,0.005,59327.0,59318.0,0.1699]
["bitfinex","BTCUSD",1724972481211,0.842857,59322.0,59314.0,0.1699]
["bitfinex","BTCUSD",1724972481434,1.18,59322.0,59314.0,0.1699]
["bitfinex","BTCUSD",1724972481653,1.203,59322.0,59314.0,0.1699]
["bitfinex","BTCUSD",1724972481885,0.865857,59322.0,59321.0,0.178898]
["bitfinex","BTCUSD",1724972482098,0.168571,59322.0,59321.0,0.319398]
["bitfinex","BTCUSD",1724972482314,0.18104995,59322.0,59321.0,0.319398]
["bitfinex","BTCUSD",1724972482761,0.18104995,59322.0,59321.0,0.178898]
["bitfinex","BTCUSD",1724972483273,0.02644176,59322.0,59321.0,0.178898]
["bitfinex","BTCUSD",1724972483510,0.02644176,59322.0,59321.0,0.83072]
["bitfinex","BTCUSD",1724972484425,0.02844176,59322.0,59321.0,0.83072]
["bitfinex","BTCUSD",1724972484630,0.02844176,59322.0,59321.0,1.505016]
["bitfinex","BTCUSD",1724972484759,0.02844176,59322.0,59321.0,1.167868]
["bitfinex","BTCUSD",1724972484966,0.02644176,59322.0,59321.0,1.167868]
["bitfinex","BTCUSD",1724972485193,0.02644176,59322.0,59321.0,0.493572]
["bitfinex","BTCUSD",1724972485397,0.02744176,59322.0,59321.0,0.324998]
["bitfinex","BTCUSD",1724972485597,0.02744176,59322.0,59321.0,0.322998]
["bitfinex","BTCUSD",1724972485830,0.02644176,59322.0,59321.0,0.322998]
["bitfinex","BTCUSD",1724972485989,0.02744176,59322.0,59321.0,0.322998]
["bitfinex","BTCUSD",1724972486371,0.02644176,59322.0,59321.0,0.322998]
["bitfinex","BTCUSD",1724972486829,0.19501276,59322.0,59321.0,0.178898]
["bitfinex","BTCUSD",1724972486988,0.19601276,59322.0,59321.0,0.178898]
["bitfinex","BTCUSD",1724972487207,0.53315576,59322.0,59321.0,0.178898]
["bitfinex","BTCUSD",1724972487416,1.31326093,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972487635,1.31426093,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972488069,1.23144176,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972488501,1.204,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972488702,1.21650589,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972488916,1.21850589,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972489127,1.21550589,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972489375,1.36856087,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972490246,1.37056087,59322.0,59321.0,0.008998]
["bitfinex","BTCUSD",1724972490694,1.37056087,59322.0,59298.0,0.0594426]
["bitfinex","BTCUSD",1724972490695,0.005,59310.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724972490874,1.13817089,59303.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724972491488,1.16117089,59303.0,59298.0,0.008998]
["bitfinex","BTCUSD",1724972491759,1.16117089,59303.0,59302.0,0.189498]
["bitfinex","BTCUSD",1724972492390,0.80091989,59303.0,59302.0,0.189498]
["bitfinex","BTCUSD",1724972492807,0.46366889,59303.0,59302.0,0.189498]
["bitfinex","BTCUSD",1724972493309,0.82736988,59303.0,59302.0,0.189498]
["bitfinex","BTCUSD",1724972493513,0.49011888,59303.0,59302.0,0.189498]
["bitfinex","BTCUSD",1724972493853,0.32149388,59303.0,59302.0,0.189498]
["bitfinex","BTCUSD",1724972494284,0.32149388,59303.0,59302.0,0.333198]
["bitfinex","BTCUSD",1724972496428,0.40523388,59303.0,59302.0,0.333198]
["bitfinex","BTCUSD",1724972496633,0.40523388,59303.0,59302.0,0.335198]
["bitfinex","BTCUSD",1724972497107,0.57385888,59303.0,59302.0,0.335198]
["bitfinex","BTCUSD",1724972497307,0.40523388,59303.0,59302.0,0.335198]
["bitfinex","BTCUSD",1724972497519,0.40623388,59303.0,59302.0,0.335198]
["bitfinex","BTCUSD",1724972498384,0.40523388,59303.0,59302.0,0.335198]
["bitfinex","BTCUSD",1724972498595,0.08374,59303.0,59302.0,0.335198]
["bitfinex","BTCUSD",1724972498807,0.08274,59303.0,59302.0,0.335198]
["bitfinex","BTCUSD",1724972499028,0.08274,59303.0,59302.0,0.333198]
["bitfinex","BTCUSD",1724972499947,0.251365,59303.0,59302.0,0.333198]
["bitfinex","BTCUSD",1724972500569,0.000819,59311.0,59303.0,0.1756]
["bitfinex","BTCUSD",1724972500789,0.168605,59310.0,59307.0,0.1756]
["bitfinex","BTCUSD",1724972500992,0.000819,59311.0,59307.0,0.1756]
["bitfinex","BTCUSD",1724972501195,0.168611,59308.0,59307.0,0.1756]
["bitfinex","BTCUSD",1724972501398,0.168609,59309.0,59307.0,0.1756]
["bitfinex","BTCUSD",1724972501603,0.168611,59308.0,59307.0,0.1756]
["bitfinex","BTCUSD",1724972501807,0.1950581,59308.0,59307.0,0.1756]
["bitfinex","BTCUSD",1724972502648,0.0264471,59308.0,59307.0,0.492314]
["bitfinex","BTCUSD",1724972502858,0.0264471,59308.0,59307.0,0.490314]
["bitfinex","BTCUSD",1724972504563,0.0264471,59308.0,59307.0,0.827542]
["bitfinex","BTCUSD",1724972505339,0.0274471,59308.0,59307.0,0.827542]
["bitfinex","BTCUSD",1724972505520,0.0284471,59308.0,59307.0,0.827542]
["bitfinex","BTCUSD",1724972505933,0.0284471,59308.0,59307.0,0.829542]
["bitfinex","BTCUSD",1724972507495,0.0284471,59308.0,59307.0,0.3217]
["bitfinex","BTCUSD",1724972507698,0.5342801,59308.0,59307.0,0.3217]
["bitfinex","BTCUSD",1724972507884,0.1970581,59308.0,59307.0,0.3217]
["bitfinex","BTCUSD",1724972508246,0.0284471,59308.0,59307.0,0.3217]
["bitfinex","BTCUSD",1724972508517,0.0284471,59308.0,59307.0,0.3237]
["bitfinex","BTCUSD",1724972508751,0.168611,59308.0,59307.0,0.3237]
["bitfinex","BTCUSD",1724972508970,0.168611,59308.0,59307.0,0.3217]
["bitfinex","BTCUSD",1724972509215,0.169611,59308.0,59307.0,0.3217]
["bitfinex","BTCUSD",1724972509450,0.844055,59308.0,59307.0,0.1756]
["bitfinex","BTCUSD",1724972509712,0.506833,59308.0,59307.0,0.1756]
["bitfinex","BTCUSD",1724972510136,0.168622,59304.0,59303.0,0.1783]
["bitfinex","BTCUSD",1724972510328,0.505867,59304.0,59303.0,0.1783]
["bitfinex","BTCUSD",1724972510547,0.843112,59304.0,59303.0,0.1783]
["bitfinex","BTCUSD",1724972510749,0.505867,59304.0,59303.0,0.1783]
["bitfinex","BTCUSD",1724972510918,0.505867,59304.0,59303.0,0.1803]
["bitfinex","BTCUSD",1724972511621,0.168616,59307.0,59303.0,0.1803]
["bitfinex","BTCUSD",1724972511824,0.000819,59308.0,59306.0,0.002]
["bitfinex","BTCUSD",1724972512028,0.000819,59308.0,59307.0,0.3199]
["bitfinex","BTCUSD",1724972512271,0.16943,59308.0,59307.0,0.3189]
["bitfinex","BTCUSD",1724972513184,0.19587714,59308.0,59307.0,0.3189]
["bitfinex","BTCUSD",1724972514642,0.02726614,59308.0,59307.0,0.3189]
["bitfinex","BTCUSD",1724972514848,0.02726614,59308.0,59307.0,0.487514]
["bitfinex","BTCUSD",1724972515021,0.02726614,59308.0,59307.0,0.3189]
["bitfinex","BTCUSD",1724972515427,0.02726614,59308.0,59307.0,0.487514]
["bitfinex","BTCUSD",1724972515629,0.02726614,59308.0,59307.0,0.489514]
["bitfinex","BTCUSD",1724972515941,0.02726614,59308.0,59307.0,0.826742]
["bitfinex","BTCUSD",1724972516297,0.02726614,59308.0,59307.0,0.487514]
["bitfinex","BTCUSD",1724972516522,0.02726614,59308.0,59307.0,0.3189]
["bitfinex","BTCUSD",1724972516744,0.02726614,59308.0,59307.0,0.487514]
["bitfinex","BTCUSD",1724972516957,0.02726614,59308.0,59307.0,0.3189]
["bitfinex","BTCUSD",1724972517330,0.02726614,59308.0,59307.0,0.487514]
["bitfinex","BTCUSD",1724972517980,0.02826614,59308.0,59307.0,0.487514]
["bitfinex","BTCUSD",1724972518390,0.02726614,59308.0,59307.0,0.487514]
["bitfinex","BTCUSD",1724972518600,0.02826614,59308.0,59307.0,0.487514]
["bitfinex","BTCUSD",1724972519011,0.02926614,59308.0,59307.0,0.824742]
["bitfinex","BTCUSD",1724972520255,0.002819,59308.0,59307.0,1.16197]
["bitfinex","BTCUSD",1724972521420,0.002819,59308.0,59307.0,1.499198]
["bitfinex","BTCUSD",1724972522022,0.002819,59308.0,59307.0,1.501198]
["bitfinex","BTCUSD",1724972523198,0.002819,59308.0,59307.0,1.499198]
["bitfinex","BTCUSD",1724972523515,0.02926618,59308.0,59307.0,1.16197]
["bitfinex","BTCUSD",1724972523719,0.02926618,59308.0,59307.0,0.683142]
["bitfinex","BTCUSD",1724972528641,0.002819,59308.0,59306.0,0.0009009]
["bitfinex","BTCUSD",1724972528875,0.309931,59308.0,59306.0,0.0009009]
["bitfinex","BTCUSD",1724972529331,0.168614,59307.0,59306.0,0.0009009]
["bitfinex","BTCUSD",1724972530891,0.505842,59307.0,59306.0,0.0009009]
["bitfinex","BTCUSD",1724972531161,0.168614,59307.0,59306.0,0.0009009]
["bitfinex","BTCUSD",1724972531752,0.169614,59307.0,59306.0,0.0009009]
["bitfinex","BTCUSD",1724972531955,0.169614,59307.0,59306.0,0.1695179]
["bitfinex","BTCUSD",1724972531956,0.001,59307.0,59306.0,0.1695179]
["bitfinex","BTCUSD",1724972532166,0.001,59307.0,59306.0,0.4974179]
["bitfinex","BTCUSD",1724972532386,0.001,59307.0,59306.0,1.5111199]
["bitfinex","BTCUSD",1724972532617,0.000819,59308.0,59307.0,1.182298]
["bitfinex","BTCUSD",1724972532850,0.000819,59308.0,59307.0,1.58599784]
["bitfinex","BTCUSD",1724972533085,0.000819,59308.0,59307.0,2.29755602]
["bitfinex","BTCUSD",1724972533086,0.02726469,59308.0,59307.0,2.29755602]
["bitfinex","BTCUSD",1724972533325,0.02726469,59308.0,59307.0,2.22175618]
["bitfinex","BTCUSD",1724972533789,0.02826469,59308.0,59307.0,2.22175618]
["bitfinex","BTCUSD",1724972534452,0.02826469,59308.0,59307.0,2.29757708]
["bitfinex","BTCUSD",1724972534663,0.02826469,59308.0,59307.0,1.56074526]
["bitfinex","BTCUSD",1724972534664,0.02926469,59308.0,59307.0,1.56074526]
["bitfinex","BTCUSD",1724972534870,0.02926469,59308.0,59307.0,1.510198]
["bitfinex","BTCUSD",1724972536170,0.02926469,59308.0,59307.0,1.1738709]
["bitfinex","BTCUSD",1724972536350,0.02926469,59308.0,59307.0,1.0298709]
["bitfinex","BTCUSD",1724972538208,0.02926469,59308.0,59307.0,1.0318709]
["bitfinex","BTCUSD",1724972540291,0.02926469,59308.0,59307.0,1.0298709]
["bitfinex","BTCUSD",1724972540510,0.02926469,59308.0,59307.0,0.5067429]
["bitfinex","BTCUSD",1724972543743,0.21226469,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972543894,0.50323,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972544976,0.334619,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972545211,1.177674,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972545439,1.200674,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972545642,1.537896,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972546366,1.22712495,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972546594,1.22612495,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972547538,1.22812495,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972547797,1.22712495,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972548478,1.200674,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972548908,1.198674,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972549124,1.200674,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972551983,1.2271251,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972557998,0.8953251,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972558216,0.5581031,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972558424,0.1978811,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972559121,0.002819,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972559342,0.000819,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972559767,0.001819,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972559973,0.002819,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972560177,0.001819,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972560645,0.001819,59308.0,59307.0,0.0049009]
["bitfinex","BTCUSD",1724972561050,0.001819,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972561462,0.000819,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972561675,0.337208,59311.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972561899,0.001,59308.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972562327,0.001,59308.0,59307.0,0.0049009]
["bitfinex","BTCUSD",1724972562555,0.16861,59309.0,59307.0,0.0049009]
["bitfinex","BTCUSD",1724972563232,0.168603,59311.0,59307.0,0.0049009]
["bitfinex","BTCUSD",1724972563442,0.168603,59311.0,59307.0,0.0009009]
["bitfinex","BTCUSD",1724972563648,0.168606,59310.0,59307.0,0.0039009]
["bitfinex","BTCUSD",1724972564068,0.02644971,59312.0,59307.0,0.0039009]
["bitfinex","BTCUSD",1724972564301,0.02644971,59312.0,59311.0,0.356302]
["bitfinex","BTCUSD",1724972564537,0.02644971,59312.0,59311.0,1.172612]
["bitfinex","BTCUSD",1724972564747,0.02644971,59312.0,59311.0,1.509817]
["bitfinex","BTCUSD",1724972566285,0.02744971,59312.0,59311.0,1.513817]
["bitfinex","BTCUSD",1724972566901,0.02644971,59312.0,59311.0,1.509817]
["bitfinex","BTCUSD",1724972567167,0.02744971,59312.0,59311.0,1.513817]
["bitfinex","BTCUSD",1724972567392,0.02844971,59312.0,59311.0,1.518817]
["bitfinex","BTCUSD",1724972567608,0.02844971,59312.0,59311.0,1.513817]
["bitfinex","BTCUSD",1724972567609,0.02744971,59312.0,59311.0,1.513817]
["bitfinex","BTCUSD",1724972568031,0.02844971,59312.0,59311.0,1.519817]
["bitfinex","BTCUSD",1724972568254,0.02744971,59312.0,59311.0,1.513817]
["bitfinex","BTCUSD",1724972568695,0.02644971,59312.0,59311.0,1.509817]
["bitfinex","BTCUSD",1724972569150,0.02844971,59312.0,59311.0,1.524817]
["bitfinex","BTCUSD",1724972569818,0.02744971,59312.0,59311.0,1.515817]
["bitfinex","BTCUSD",1724972570028,0.02844971,59312.0,59311.0,1.524817]
["bitfinex","BTCUSD",1724972570449,0.002,59312.0,59311.0,1.524817]
["bitfinex","BTCUSD",1724972571290,0.001,59312.0,59311.0,1.518817]
["bitfinex","BTCUSD",1724972571490,0.002,59312.0,59311.0,1.528817]
["bitfinex","BTCUSD",1724972571775,0.002,59312.0,59311.0,1.518817]
["bitfinex","BTCUSD",1724972571976,0.001,59312.0,59311.0,1.518817]
["bitfinex","BTCUSD",1724972572241,0.002,59312.0,59311.0,1.528817]
["bitfinex","BTCUSD",1724972572649,0.002,59312.0,59311.0,1.5297179]
["bitfinex","BTCUSD",1724972573064,0.002819,59312.0,59311.0,1.5277179]
["bitfinex","BTCUSD",1724972573264,0.002819,59312.0,59311.0,1.5297179]
["bitfinex","BTCUSD",1724972574748,0.02926368,59312.0,59311.0,1.5297179]
["bitfinex","BTCUSD",1724972576388,0.02926368,59312.0,59311.0,1.5277179]
["bitfinex","BTCUSD",1724972576590,0.02926368,59312.0,59311.0,1.5297179]
["bitfinex","BTCUSD",1724972577265,0.02926368,59312.0,59311.0,1.5277179]
["bitfinex","BTCUSD",1724972578297,0.02926368,59312.0,59311.0,1.5297179]
["bitfinex","BTCUSD",1724972578498,0.002819,59312.0,59311.0,1.5297179]
["bitfinex","BTCUSD",1724972579677,0.002819,59312.0,59311.0,1.8669229]
["bitfinex","BTCUSD",1724972581112,0.002819,59312.0,59311.0,1.8649229]
["bitfinex","BTCUSD",1724972581318,0.002819,59312.0,59311.0,1.3888179]
["bitfinex","BTCUSD",1724972581716,0.02926306,59312.0,59311.0,1.3888179]
["bitfinex","BTCUSD",1724972581959,0.02926306,59312.0,59311.0,1.5285179]
["bitfinex","BTCUSD",1724972582306,0.02926306,59312.0,59311.0,1.8657229]
["bitfinex","BTCUSD",1724972582505,0.02926306,59312.0,59311.0,1.5285179]
["bitfinex","BTCUSD",1724972582910,0.02926306,59312.0,59311.0,1.8657229]
["bitfinex","BTCUSD",1724972586572,0.02926306,59312.0,59311.0,1.91622308]
["bitfinex","BTCUSD",1724972588313,0.02926306,59312.0,59311.0,1.5285179]
["bitfinex","BTCUSD",1724972589517,0.02926306,59312.0,59311.0,1.8657229]
["bitfinex","BTCUSD",1724972591006,0.02926306,59312.0,59311.0,1.91619817]
["bitfinex","BTCUSD",1724972591199,6e-08,59312.0,59311.0,1.9807229]
["bitfinex","BTCUSD",1724972591395,0.337009,59346.0,59334.0,0.842685]
["bitfinex","BTCUSD",1724972591396,0.1331,59336.0,59334.0,0.842685]
["bitfinex","BTCUSD",1724972591599,0.1331,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1724972591847,0.1331,59336.0,59332.0,0.337086]
["bitfinex","BTCUSD",1724972591996,0.1331,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724972592445,0.1331,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1724972593645,0.1371,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1724972594410,0.1461,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1724972594996,0.1411,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1724972595157,0.1461,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1724972595361,0.013,59336.0,59335.0,0.844672]
["bitfinex","BTCUSD",1724972595767,0.03943883,59336.0,59335.0,0.844672]
["bitfinex","BTCUSD",1724972597628,0.04025783,59336.0,59335.0,0.844672]
["bitfinex","BTCUSD",1724972598097,0.04025783,59336.0,59335.0,0.842672]
["bitfinex","BTCUSD",1724972598306,0.04025783,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724972598307,0.51398983,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1724972598512,0.319019,59336.0,59331.0,0.337091]
["bitfinex","BTCUSD",1724972598733,0.61406289,59336.0,59333.0,0.168537]
["bitfinex","BTCUSD",1724972598939,0.61406289,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724972599324,0.60906289,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724972599491,0.60106289,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724972599670,0.60506289,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724972600274,0.60906289,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724972600622,0.314019,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724972601183,0.319019,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724972601612,0.319019,59336.0,59330.0,0.337096]
["bitfinex","BTCUSD",1724972601613,0.34045798,59336.0,59330.0,0.337096]
["bitfinex","BTCUSD",1724972601833,0.34045798,59336.0,59332.0,0.16854]
["bitfinex","BTCUSD",1724972602036,0.34045798,59336.0,59331.0,0.33709]
["bitfinex","BTCUSD",1724972602037,0.34545798,59336.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724972602257,0.168537,59335.0,59331.0,0.168545]
["bitfinex","BTCUSD",1724972603110,0.34145798,59336.0,59331.0,0.337088]
["bitfinex","BTCUSD",1724972603364,0.03225798,59336.0,59335.0,0.674138]
["bitfinex","BTCUSD",1724972603574,0.03225798,59336.0,59335.0,1.019572]
["bitfinex","BTCUSD",1724972604205,0.02725798,59336.0,59335.0,1.019572]
["bitfinex","BTCUSD",1724972604413,0.02725798,59336.0,59335.0,1.015572]
["bitfinex","BTCUSD",1724972604827,0.03125798,59336.0,59335.0,1.015572]
["bitfinex","BTCUSD",1724972605257,0.03625798,59336.0,59335.0,1.352641]
["bitfinex","BTCUSD",1724972606772,0.03625798,59336.0,59335.0,1.354641]
["bitfinex","BTCUSD",1724972607453,0.03625798,59336.0,59335.0,1.352641]
["bitfinex","BTCUSD",1724972607869,0.03625798,59336.0,59335.0,1.017572]
["bitfinex","BTCUSD",1724972608082,0.03625798,59336.0,59335.0,0.836672]
["bitfinex","BTCUSD",1724972608495,0.009819,59336.0,59335.0,0.836672]
["bitfinex","BTCUSD",1724972609131,0.009819,59336.0,59335.0,0.499603]
["bitfinex","BTCUSD",1724972611030,0.009819,59336.0,59335.0,0.501603]
["bitfinex","BTCUSD",1724972611255,0.009819,59336.0,59335.0,0.838672]
["bitfinex","BTCUSD",1724972611482,0.009819,59336.0,59335.0,0.501603]
["bitfinex","BTCUSD",1724972611876,0.37694056,59343.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724972612087,0.168504,59346.0,59339.0,0.664346]
["bitfinex","BTCUSD",1724972612290,0.1712,59345.0,59342.0,0.168512]
["bitfinex","BTCUSD",1724972613884,0.342511,59343.0,59342.0,0.001]
["bitfinex","BTCUSD",1724972614091,0.679534,59343.0,59342.0,0.001]
["bitfinex","BTCUSD",1724972615003,0.815234,59343.0,59342.0,0.002]
["bitfinex","BTCUSD",1724972615397,0.815234,59343.0,59342.0,0.001]
["bitfinex","BTCUSD",1724972615729,0.815234,59343.0,59342.0,0.002]
["bitfinex","BTCUSD",1724972615939,0.50464941,59343.0,59342.0,0.001]
["bitfinex","BTCUSD",1724972616120,0.19494941,59343.0,59342.0,0.001]
["bitfinex","BTCUSD",1724972616338,0.19494941,59343.0,59342.0,0.002]
["bitfinex","BTCUSD",1724972617019,0.19494941,59343.0,59342.0,0.170514]
["bitfinex","BTCUSD",1724972617020,0.02643841,59343.0,59342.0,0.170514]
["bitfinex","BTCUSD",1724972617429,0.02643841,59343.0,59342.0,0.507543]
["bitfinex","BTCUSD",1724972617908,0.02643841,59343.0,59342.0,1.025172]
["bitfinex","BTCUSD",1724972618083,0.02643841,59343.0,59342.0,0.688143]
["bitfinex","BTCUSD",1724972618505,0.168494,59349.0,59344.0,0.168506]
["bitfinex","BTCUSD",1724972618639,0.168494,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724972620020,0.171494,59349.0,59345.0,0.169505]
["bitfinex","BTCUSD",1724972620180,0.168498,59348.0,59345.0,0.001]
["bitfinex","BTCUSD",1724972621244,0.168498,59348.0,59345.0,0.002]
["bitfinex","BTCUSD",1724972621673,0.168498,59348.0,59345.0,0.169505]
["bitfinex","BTCUSD",1724972622700,0.171498,59348.0,59345.0,0.170505]
["bitfinex","BTCUSD",1724972623118,0.19793242,59348.0,59345.0,0.170505]
["bitfinex","BTCUSD",1724972624041,0.02943442,59348.0,59345.0,0.170505]
["bitfinex","BTCUSD",1724972624978,0.003,59348.0,59346.0,0.168501]
["bitfinex","BTCUSD",1724972625221,0.003,59348.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724972626064,0.13554573,59350.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724972626634,0.003,59348.0,59346.0,0.169502]
["bitfinex","BTCUSD",1724972627245,0.30403873,59350.0,59346.0,0.169502]
["bitfinex","BTCUSD",1724972627654,0.30703873,59350.0,59346.0,0.170502]
["bitfinex","BTCUSD",1724972627858,0.30403873,59350.0,59346.0,0.169502]
["bitfinex","BTCUSD",1724972628289,0.30403873,59350.0,59346.0,0.168502]
["bitfinex","BTCUSD",1724972628505,0.30403873,59350.0,59346.0,0.169502]
["bitfinex","BTCUSD",1724972628734,0.307494,59349.0,59346.0,0.001]
["bitfinex","BTCUSD",1724972629064,0.307494,59349.0,59346.0,0.002]
["bitfinex","BTCUSD",1724972629065,0.001,59348.0,59346.0,0.002]
["bitfinex","BTCUSD",1724972629699,0.139,59349.0,59346.0,0.001]
["bitfinex","BTCUSD",1724972629911,0.307495,59349.0,59346.0,0.001]
["bitfinex","BTCUSD",1724972630688,0.307495,59349.0,59346.0,0.002]
["bitfinex","BTCUSD",1724972630835,0.307495,59349.0,59346.0,0.001]
["bitfinex","BTCUSD",1724972631045,0.168492,59350.0,59346.0,0.169503]
["bitfinex","BTCUSD",1724972632075,0.1180664,59349.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724972632298,0.1180664,59349.0,59344.0,0.337013]
["bitfinex","BTCUSD",1724972632299,0.2865614,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724972632848,0.2875614,59349.0,59346.0,0.001]
["bitfinex","BTCUSD",1724972633127,0.16849,59351.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724972633331,0.1180664,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724972633533,0.1190664,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724972633744,0.1180664,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724972633948,0.1180664,59349.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724972634367,0.1190664,59349.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724972634575,0.1180664,59349.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724972634781,0.1180664,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1724972635190,0.1445005,59349.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724972635403,0.1445005,59349.0,59347.0,0.169499]
["bitfinex","BTCUSD",1724972636266,0.1455005,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1724972636474,0.1445005,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724972636879,0.1455005,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724972637103,0.1455005,59349.0,59348.0,0.169497]
["bitfinex","BTCUSD",1724972637673,0.1445005,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1724972637835,0.4789945,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972638460,0.4525604,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972638709,0.1190664,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972638912,0.2875604,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972639314,0.169494,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972639523,0.2875604,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972641302,1.2645384,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972641490,1.2875384,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972641748,0.9505494,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972641942,0.9275494,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972642169,0.809483,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972643063,0.506483,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972643317,0.169494,59349.0,59348.0,0.002]
["bitfinex","BTCUSD",1724972643555,0.001,59349.0,59348.0,1.019587]
["bitfinex","BTCUSD",1724972643799,0.001,59349.0,59348.0,1.154587]
["bitfinex","BTCUSD",1724972644036,0.001,59349.0,59348.0,1.491582]
["bitfinex","BTCUSD",1724972644268,0.001,59349.0,59348.0,2.57264896]
["bitfinex","BTCUSD",1724972644511,0.001,59349.0,59348.0,2.51184067]
["bitfinex","BTCUSD",1724972644750,0.000818,59350.0,59349.0,1.82665]
["bitfinex","BTCUSD",1724972644978,0.000818,59350.0,59349.0,3.17036192]
["bitfinex","BTCUSD",1724972645431,0.000818,59350.0,59349.0,2.79813647]
["bitfinex","BTCUSD",1724972645704,0.000818,59350.0,59349.0,3.17036192]
["bitfinex","BTCUSD",1724972646364,0.000818,59350.0,59349.0,2.79800296]
["bitfinex","BTCUSD",1724972647314,0.000818,59350.0,59349.0,2.66072109]
["bitfinex","BTCUSD",1724972647541,0.000818,59350.0,59349.0,2.67472109]
["bitfinex","BTCUSD",1724972648265,0.02642696,59354.0,59353.0,2.180813]
["bitfinex","BTCUSD",1724972648465,0.000818,59357.0,59356.0,0.848372]
["bitfinex","BTCUSD",1724972648690,0.000818,59357.0,59356.0,2.40858662]
["bitfinex","BTCUSD",1724972649306,0.000818,59357.0,59356.0,2.38323258]
["bitfinex","BTCUSD",1724972649526,0.000818,59357.0,59356.0,2.30772087]
["bitfinex","BTCUSD",1724972650328,0.000818,59357.0,59356.0,1.93377]
["bitfinex","BTCUSD",1724972651010,0.000818,59357.0,59356.0,1.94777]
["bitfinex","BTCUSD",1724972651282,0.000818,59357.0,59356.0,1.99807158]
["bitfinex","BTCUSD",1724972651523,0.000818,59357.0,59356.0,2.01207158]
["bitfinex","BTCUSD",1724972652252,0.000818,59357.0,59356.0,1.96177]
["bitfinex","BTCUSD",1724972653715,0.000818,59357.0,59356.0,2.308719]
["bitfinex","BTCUSD",1724972653939,0.10819,59368.0,59361.0,0.49086]
["bitfinex","BTCUSD",1724972654174,0.13460863,59368.0,59361.0,1.73917739]
["bitfinex","BTCUSD",1724972654395,0.13460863,59368.0,59361.0,2.74794039]
["bitfinex","BTCUSD",1724972654624,0.13460863,59368.0,59361.0,2.38584922]
["bitfinex","BTCUSD",1724972654838,0.13460863,59368.0,59361.0,2.38578942]
["bitfinex","BTCUSD",1724972655041,0.13460863,59368.0,59361.0,2.72270862]
["bitfinex","BTCUSD",1724972655250,0.13460863,59368.0,59361.0,2.64735436]
["bitfinex","BTCUSD",1724972655478,0.13460863,59368.0,59361.0,2.66135436]
["bitfinex","BTCUSD",1724972655703,0.13460863,59368.0,59361.0,2.66335436]
["bitfinex","BTCUSD",1724972656159,0.13460863,59368.0,59361.0,2.76387879]
["bitfinex","BTCUSD",1724972656779,1e-06,59362.0,59361.0,2.76387879]
["bitfinex","BTCUSD",1724972657265,1e-06,59362.0,59361.0,2.76187879]
["bitfinex","BTCUSD",1724972657681,1e-06,59362.0,59361.0,2.76029423]
["bitfinex","BTCUSD",1724972657890,1e-06,59362.0,59361.0,2.78329423]
["bitfinex","BTCUSD",1724972658093,1e-06,59362.0,59361.0,2.6989301]
["bitfinex","BTCUSD",1724972658539,1e-06,59362.0,59361.0,2.7129301]
["bitfinex","BTCUSD",1724972658745,1e-06,59362.0,59361.0,3.0498511]
["bitfinex","BTCUSD",1724972658949,1e-06,59362.0,59361.0,3.0358511]
["bitfinex","BTCUSD",1724972659184,1e-06,59362.0,59361.0,3.16150664]
["bitfinex","BTCUSD",1724972659392,0.066311,59367.0,59366.0,2.46329258]
["bitfinex","BTCUSD",1724972659605,0.066311,59367.0,59366.0,2.63644851]
["bitfinex","BTCUSD",1724972659843,0.000818,59378.0,59377.0,1.180905]
["bitfinex","BTCUSD",1724972660061,0.000818,59378.0,59377.0,1.480105]
["bitfinex","BTCUSD",1724972660900,0.000818,59378.0,59377.0,1.820935]
["bitfinex","BTCUSD",1724972661120,0.000818,59378.0,59377.0,1.834935]
["bitfinex","BTCUSD",1724972661324,0.000818,59378.0,59377.0,1.847935]
["bitfinex","BTCUSD",1724972661739,0.000818,59378.0,59377.0,2.1995331]
["bitfinex","BTCUSD",1724972661951,0.000818,59378.0,59377.0,2.1865331]
["bitfinex","BTCUSD",1724972662162,0.000818,59378.0,59377.0,2.2965331]
["bitfinex","BTCUSD",1724972662407,0.000818,59378.0,59377.0,2.3105331]
["bitfinex","BTCUSD",1724972663056,0.000818,59378.0,59377.0,2.3085331]
["bitfinex","BTCUSD",1724972663255,0.000818,59378.0,59377.0,2.2945331]
["bitfinex","BTCUSD",1724972663769,0.000818,59378.0,59377.0,2.2805331]
["bitfinex","BTCUSD",1724972663968,0.000818,59378.0,59377.0,2.2945331]
["bitfinex","BTCUSD",1724972664173,0.000818,59378.0,59377.0,2.3085331]
["bitfinex","BTCUSD",1724972664387,0.000818,59378.0,59377.0,2.3105331]
["bitfinex","BTCUSD",1724972664597,0.000818,59378.0,59377.0,2.2965331]
["bitfinex","BTCUSD",1724972665008,0.000818,59378.0,59377.0,2.3105331]
["bitfinex","BTCUSD",1724972665238,0.000818,59378.0,59377.0,2.36060826]
["bitfinex","BTCUSD",1724972665445,0.000818,59378.0,59377.0,2.3105331]
["bitfinex","BTCUSD",1724972665655,1e-06,59378.0,59377.0,2.38360826]
["bitfinex","BTCUSD",1724972665858,1e-06,59378.0,59377.0,2.3335331]
["bitfinex","BTCUSD",1724972666067,0.032641,59383.0,59382.0,1.832809]
["bitfinex","BTCUSD",1724972666303,1e-06,59383.0,59382.0,2.22799058]
["bitfinex","BTCUSD",1724972666725,1e-06,59383.0,59382.0,2.56479258]
["bitfinex","BTCUSD",1724972667479,1e-06,59383.0,59382.0,2.57879258]
["bitfinex","BTCUSD",1724972667700,1e-06,59383.0,59382.0,2.57679258]
["bitfinex","BTCUSD",1724972667926,1e-06,59383.0,59382.0,2.6268458]
["bitfinex","BTCUSD",1724972668154,1e-06,59383.0,59382.0,2.62682041]
["bitfinex","BTCUSD",1724972668373,1e-06,59383.0,59382.0,2.59079258]
["bitfinex","BTCUSD",1724972668871,1e-06,59386.0,59385.0,1.868317]
["bitfinex","BTCUSD",1724972669089,1e-06,59386.0,59385.0,2.3347311]
["bitfinex","BTCUSD",1724972669733,1e-06,59386.0,59385.0,2.284717]
["bitfinex","BTCUSD",1724972670233,1e-06,59386.0,59385.0,2.37375875]
["bitfinex","BTCUSD",1724972670478,0.000818,59392.0,59391.0,1.837779]
["bitfinex","BTCUSD",1724972670696,0.000818,59392.0,59391.0,2.23296058]
["bitfinex","BTCUSD",1724972671446,0.000818,59392.0,59391.0,2.22896058]
["bitfinex","BTCUSD",1724972671695,0.000818,59392.0,59391.0,1.933779]
["bitfinex","BTCUSD",1724972671933,0.000818,59392.0,59391.0,1.947779]
["bitfinex","BTCUSD",1724972672176,0.000818,59392.0,59391.0,2.24296058]
["bitfinex","BTCUSD",1724972672868,0.000818,59392.0,59391.0,2.24696058]
["bitfinex","BTCUSD",1724972673097,0.000818,59392.0,59391.0,2.56971158]
["bitfinex","BTCUSD",1724972673318,0.000818,59392.0,59391.0,2.57171158]
["bitfinex","BTCUSD",1724972673562,0.000818,59392.0,59391.0,2.97343501]
["bitfinex","BTCUSD",1724972673817,0.000818,59392.0,59391.0,2.95943501]
["bitfinex","BTCUSD",1724972674052,0.000818,59392.0,59391.0,2.94343501]
["bitfinex","BTCUSD",1724972674282,0.000818,59392.0,59391.0,2.97143501]
["bitfinex","BTCUSD",1724972674517,0.000818,59392.0,59391.0,3.05739398]
["bitfinex","BTCUSD",1724972674737,0.24591923,59524.0,59411.0,0.506955]
["bitfinex","BTCUSD",1724972674956,0.00818,59417.0,59411.0,0.506955]
["bitfinex","BTCUSD",1724972675138,0.001,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724972675885,0.02740208,59413.0,59411.0,0.002]
["bitfinex","BTCUSD",1724972676101,0.02740208,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724972676297,0.02740208,59413.0,59409.0,0.002]
["bitfinex","BTCUSD",1724972676553,0.02740208,59413.0,59411.0,0.008]
["bitfinex","BTCUSD",1724972677025,0.02740208,59413.0,59412.0,0.01]
["bitfinex","BTCUSD",1724972677250,0.02740208,59413.0,59411.0,0.336637]
["bitfinex","BTCUSD",1724972677477,0.02740208,59413.0,59412.0,0.170316]
["bitfinex","BTCUSD",1724972677704,0.31650208,59413.0,59412.0,0.170316]
["bitfinex","BTCUSD",1724972678292,0.31650208,59413.0,59412.0,0.177316]
["bitfinex","BTCUSD",1724972678499,0.2901,59413.0,59412.0,0.177316]
["bitfinex","BTCUSD",1724972678702,0.2891,59413.0,59412.0,0.177316]
["bitfinex","BTCUSD",1724972678907,0.2891,59413.0,59412.0,0.513948]
["bitfinex","BTCUSD",1724972679151,0.2901,59413.0,59412.0,0.177316]
["bitfinex","BTCUSD",1724972679352,0.2891,59413.0,59412.0,0.513948]
["bitfinex","BTCUSD",1724972679766,0.2901,59413.0,59412.0,0.187316]
["bitfinex","BTCUSD",1724972679998,0.2891,59413.0,59412.0,0.187316]
["bitfinex","BTCUSD",1724972680533,0.2766,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1724972680741,0.2766,59416.0,59415.0,0.506922]
["bitfinex","BTCUSD",1724972681565,0.2766,59416.0,59415.0,0.336615]
["bitfinex","BTCUSD",1724972682000,0.2756,59416.0,59415.0,0.841537]
["bitfinex","BTCUSD",1724972682208,0.00918,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1724972683043,0.0355808,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1724972683477,0.0355808,59417.0,59416.0,0.509913]
["bitfinex","BTCUSD",1724972683712,0.0355808,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1724972684213,0.0355808,59417.0,59416.0,0.521913]
["bitfinex","BTCUSD",1724972686394,0.0345808,59417.0,59416.0,0.521913]
["bitfinex","BTCUSD",1724972686547,0.0355808,59417.0,59416.0,0.521913]
["bitfinex","BTCUSD",1724972687177,0.0355808,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972687393,0.3111808,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972688453,0.4794828,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972688673,0.453082,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972689319,0.789686,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972690310,1.12629,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972690722,0.789686,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972691576,0.81608749,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972692156,0.52549936,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972693194,0.86210336,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972693682,0.52549936,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972696140,0.52631636,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972698160,0.18971236,59417.0,59416.0,0.017]
["bitfinex","BTCUSD",1724972699103,0.02721849,59417.0,59416.0,0.185304]
["bitfinex","BTCUSD",1724972700090,0.02721849,59417.0,59416.0,0.318504]
["bitfinex","BTCUSD",1724972700299,0.02721849,59417.0,59416.0,0.655113]
["bitfinex","BTCUSD",1724972700536,0.000817,59417.0,59416.0,0.991722]
["bitfinex","BTCUSD",1724972700784,0.000817,59417.0,59416.0,1.171422]
["bitfinex","BTCUSD",1724972701016,0.000817,59417.0,59416.0,0.834813]
["bitfinex","BTCUSD",1724972701992,0.000817,59417.0,59416.0,0.827813]
["bitfinex","BTCUSD",1724972702210,0.000817,59417.0,59416.0,0.824813]
["bitfinex","BTCUSD",1724972702432,0.000817,59417.0,59416.0,0.834813]
["bitfinex","BTCUSD",1724972702660,0.000817,59417.0,59416.0,0.3229]
["bitfinex","BTCUSD",1724972702889,0.000817,59417.0,59416.0,0.336609]
["bitfinex","BTCUSD",1724972703122,0.000817,59417.0,59416.0,0.360609]
["bitfinex","BTCUSD",1724972703815,0.000817,59417.0,59416.0,0.528913]
["bitfinex","BTCUSD",1724972704941,0.02721607,59417.0,59416.0,0.528913]
["bitfinex","BTCUSD",1724972707425,0.02721607,59417.0,59416.0,0.0248987]
["bitfinex","BTCUSD",1724972707652,0.02721607,59417.0,59416.0,0.1932027]
["bitfinex","BTCUSD",1724972707885,0.02721607,59417.0,59416.0,0.0248987]
["bitfinex","BTCUSD",1724972708597,0.000817,59417.0,59416.0,0.0248987]
["bitfinex","BTCUSD",1724972708814,0.000817,59417.0,59416.0,0.1932027]
["bitfinex","BTCUSD",1724972709028,0.000817,59417.0,59416.0,1.1730207]
["bitfinex","BTCUSD",1724972711752,0.02721571,59417.0,59416.0,1.1730207]
["bitfinex","BTCUSD",1724972713674,0.02721571,59417.0,59416.0,1.5096297]
["bitfinex","BTCUSD",1724972714197,0.02721571,59417.0,59416.0,1.55992951]
["bitfinex","BTCUSD",1724972715573,0.02721571,59417.0,59416.0,1.53592951]
["bitfinex","BTCUSD",1724972715978,0.02721571,59417.0,59416.0,1.56215519]
["bitfinex","BTCUSD",1724972716205,0.02721571,59417.0,59416.0,1.5116297]
["bitfinex","BTCUSD",1724972716418,0.02721571,59417.0,59416.0,1.4996297]
["bitfinex","BTCUSD",1724972716624,0.02721571,59417.0,59416.0,1.5276297]
["bitfinex","BTCUSD",1724972717702,0.02721571,59417.0,59416.0,2.00235192]
["bitfinex","BTCUSD",1724972717927,0.02721571,59417.0,59416.0,1.90130094]
["bitfinex","BTCUSD",1724972718148,0.02721571,59417.0,59416.0,2.02761467]
["bitfinex","BTCUSD",1724972718615,0.000817,59417.0,59416.0,2.01361467]
["bitfinex","BTCUSD",1724972718837,0.000817,59417.0,59416.0,1.99961467]
["bitfinex","BTCUSD",1724972719261,0.000817,59417.0,59416.0,1.98561467]
["bitfinex","BTCUSD",1724972719685,0.000817,59417.0,59416.0,2.01361467]
["bitfinex","BTCUSD",1724972720365,0.000817,59417.0,59416.0,1.88730094]
["bitfinex","BTCUSD",1724972722848,0.02721516,59417.0,59416.0,1.88730094]
["bitfinex","BTCUSD",1724972723718,0.02721516,59417.0,59416.0,2.86070052]
["bitfinex","BTCUSD",1724972723958,1e-08,59417.0,59416.0,2.97070052]
["bitfinex","BTCUSD",1724972724203,0.0004,59419.0,59418.0,1.868289]
["bitfinex","BTCUSD",1724972724431,0.0004,59419.0,59418.0,2.67316024]
["bitfinex","BTCUSD",1724972724852,0.0004,59419.0,59418.0,2.67116024]
["bitfinex","BTCUSD",1724972725302,0.00019744,59419.0,59418.0,2.67116024]
["bitfinex","BTCUSD",1724972726145,0.00818,59422.0,59421.0,1.529614]
["bitfinex","BTCUSD",1724972726377,0.00818,59422.0,59421.0,2.95984782]
["bitfinex","BTCUSD",1724972726821,0.00818,59422.0,59421.0,2.92813782]
["bitfinex","BTCUSD",1724972728789,0.00818,59422.0,59421.0,3.05415511]
["bitfinex","BTCUSD",1724972729029,0.00818,59422.0,59421.0,2.95613782]
["bitfinex","BTCUSD",1724972729242,0.00818,59422.0,59421.0,2.94213782]
["bitfinex","BTCUSD",1724972729678,0.00818,59422.0,59421.0,2.95613782]
["bitfinex","BTCUSD",1724972730338,0.00818,59422.0,59421.0,3.06785555]
["bitfinex","BTCUSD",1724972730752,0.00818,59422.0,59421.0,3.08185555]
["bitfinex","BTCUSD",1724972731178,0.00818,59422.0,59421.0,2.94198224]
["bitfinex","BTCUSD",1724972731403,0.00818,59422.0,59421.0,3.06782956]
["bitfinex","BTCUSD",1724972732035,0.00818,59422.0,59421.0,3.05382956]
["bitfinex","BTCUSD",1724972732241,0.00818,59422.0,59421.0,2.95798224]
["bitfinex","BTCUSD",1724972732452,0.00818,59422.0,59421.0,2.94398224]
["bitfinex","BTCUSD",1724972732658,0.00818,59422.0,59421.0,2.92798224]
["bitfinex","BTCUSD",1724972732866,0.00818,59422.0,59421.0,2.95598224]
["bitfinex","BTCUSD",1724972733076,0.00818,59422.0,59421.0,2.94398224]
["bitfinex","BTCUSD",1724972733489,0.00818,59422.0,59421.0,3.08382956]
["bitfinex","BTCUSD",1724972733925,0.00818,59422.0,59421.0,3.08182956]
["bitfinex","BTCUSD",1724972734125,0.00818,59422.0,59421.0,2.95598224]
["bitfinex","BTCUSD",1724972734337,0.00818,59422.0,59421.0,2.95798224]
["bitfinex","BTCUSD",1724972734540,0.00818,59422.0,59421.0,2.94398224]
["bitfinex","BTCUSD",1724972734743,0.00818,59422.0,59421.0,2.95798224]
["bitfinex","BTCUSD",1724972735806,0.00818,59422.0,59421.0,3.08374186]
["bitfinex","BTCUSD",1724972736009,1e-06,59422.0,59421.0,2.95798224]
["bitfinex","BTCUSD",1724972736225,1e-06,59422.0,59421.0,3.10674186]
["bitfinex","BTCUSD",1724972736677,1e-06,59422.0,59421.0,2.96698224]
["bitfinex","BTCUSD",1724972737089,1e-06,59422.0,59421.0,2.98098224]
["bitfinex","BTCUSD",1724972737310,1e-06,59422.0,59421.0,2.96698224]
["bitfinex","BTCUSD",1724972737778,1e-06,59422.0,59421.0,2.98098224]
["bitfinex","BTCUSD",1724972737980,1e-06,59422.0,59421.0,2.96698224]
["bitfinex","BTCUSD",1724972738190,1e-06,59422.0,59421.0,2.98098224]
["bitfinex","BTCUSD",1724972738816,1e-06,59422.0,59421.0,2.95298224]
["bitfinex","BTCUSD",1724972739065,0.275,59436.0,59435.0,1.513357]
["bitfinex","BTCUSD",1724972740738,0.275,59436.0,59435.0,1.527357]
["bitfinex","BTCUSD",1724972740942,0.275,59436.0,59435.0,1.536357]
["bitfinex","BTCUSD",1724972742473,0.275,59436.0,59435.0,1.872859]
["bitfinex","BTCUSD",1724972742681,0.275,59436.0,59435.0,1.972859]
["bitfinex","BTCUSD",1724972742891,0.275,59436.0,59435.0,1.92313176]
["bitfinex","BTCUSD",1724972743517,0.275,59436.0,59435.0,1.90913176]
["bitfinex","BTCUSD",1724972743939,0.275,59436.0,59435.0,1.858859]
["bitfinex","BTCUSD",1724972744189,0.275819,59436.0,59435.0,1.858859]
["bitfinex","BTCUSD",1724972744408,0.275819,59436.0,59435.0,1.872859]
["bitfinex","BTCUSD",1724972744825,0.275819,59436.0,59435.0,1.858859]
["bitfinex","BTCUSD",1724972745035,0.275819,59436.0,59435.0,1.872859]
["bitfinex","BTCUSD",1724972745243,0.275819,59436.0,59435.0,1.186757]
["bitfinex","BTCUSD",1724972745505,0.275819,59436.0,59435.0,1.200757]
["bitfinex","BTCUSD",1724972745709,0.275819,59436.0,59435.0,1.172757]
["bitfinex","BTCUSD",1724972746147,0.275819,59436.0,59435.0,1.186757]
["bitfinex","BTCUSD",1724972746358,0.03531284,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1724972746573,0.03531284,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1724972747425,0.03531284,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1724972748081,0.05670068,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1724972748481,0.03031284,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1724972748687,0.02131284,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1724972749093,0.02131284,59444.0,59443.0,0.86914]
["bitfinex","BTCUSD",1724972750097,0.02131284,59444.0,59443.0,0.532684]
["bitfinex","BTCUSD",1724972750231,0.02631284,59444.0,59443.0,0.532684]
["bitfinex","BTCUSD",1724972750619,0.02631284,59444.0,59443.0,0.86914]
["bitfinex","BTCUSD",1724972751434,0.005,59446.0,59445.0,0.504667]
["bitfinex","BTCUSD",1724972752246,0.005,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724972752465,0.0353,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1724972752673,0.0353,59446.0,59445.0,0.196222]
["bitfinex","BTCUSD",1724972753085,0.0353,59446.0,59445.0,0.028]
["bitfinex","BTCUSD",1724972754967,0.0353,59446.0,59445.0,0.196222]
["bitfinex","BTCUSD",1724972755752,0.0353,59446.0,59445.0,0.532667]
["bitfinex","BTCUSD",1724972756602,0.036118,59446.0,59445.0,0.028]
["bitfinex","BTCUSD",1724972758567,0.877215,59446.0,59445.0,0.028]
["bitfinex","BTCUSD",1724972758780,0.540776,59446.0,59445.0,0.028]
["bitfinex","BTCUSD",1724972759423,0.540776,59446.0,59445.0,0.014]
["bitfinex","BTCUSD",1724972759716,0.005,59441.0,59440.0,0.168234]
["bitfinex","BTCUSD",1724972759937,0.005,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1724972760171,0.005,59436.0,59435.0,0.1691508]
["bitfinex","BTCUSD",1724972761718,0.03139046,59436.0,59435.0,0.1691508]
["bitfinex","BTCUSD",1724972763251,0.005,59436.0,59435.0,0.1831508]
["bitfinex","BTCUSD",1724972763482,0.005,59436.0,59435.0,0.1971508]
["bitfinex","BTCUSD",1724972763903,0.005,59436.0,59435.0,0.0288998]
["bitfinex","BTCUSD",1724972765091,0.005,59436.0,59435.0,0.1971508]
["bitfinex","BTCUSD",1724972765537,0.005,59436.0,59435.0,0.5197508]
["bitfinex","BTCUSD",1724972765975,0.005,59436.0,59435.0,0.8562528]
["bitfinex","BTCUSD",1724972766455,0.005,59436.0,59435.0,0.5197508]
["bitfinex","BTCUSD",1724972766698,0.005,59436.0,59435.0,0.0288998]
["bitfinex","BTCUSD",1724972766699,0.53613416,59436.0,59435.0,0.0288998]
["bitfinex","BTCUSD",1724972766954,0.56633416,59436.0,59435.0,0.0288998]
["bitfinex","BTCUSD",1724972767199,1.19801174,59436.0,59435.0,0.0288998]
["bitfinex","BTCUSD",1724972767937,1.53450774,59436.0,59435.0,0.0288998]
["bitfinex","BTCUSD",1724972768126,1.35707629,59436.0,59435.0,0.0288998]
["bitfinex","BTCUSD",1724972768381,1.02058029,59436.0,59435.0,0.0148998]
["bitfinex","BTCUSD",1724972768589,0.99419013,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1724972768772,1.33068613,59436.0,59435.0,0.0138998]
["bitfinex","BTCUSD",1724972769029,1.35368613,59436.0,59435.0,0.0058998]
["bitfinex","BTCUSD",1724972769249,1.47812019,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1724972769466,1.47812019,59436.0,59435.0,0.0028998]
["bitfinex","BTCUSD",1724972769692,1.45368613,59436.0,59435.0,0.0028998]
["bitfinex","BTCUSD",1724972770141,1.335936,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1724972770571,1.336936,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1724972771220,1.37610329,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1724972771652,1.37610329,59436.0,59435.0,0.0018998]
["bitfinex","BTCUSD",1724972771871,1.71459929,59436.0,59435.0,0.0018998]
["bitfinex","BTCUSD",1724972772085,1.71959929,59436.0,59435.0,0.0018998]
["bitfinex","BTCUSD",1724972772532,1.71959929,59436.0,59421.0,0.0009009]
["bitfinex","BTCUSD",1724972772533,1.50853667,59422.0,59421.0,0.0009009]
["bitfinex","BTCUSD",1724972773194,1.53153667,59422.0,59421.0,0.0009009]
["bitfinex","BTCUSD",1724972773421,1.63153667,59422.0,59421.0,0.0009009]
["bitfinex","BTCUSD",1724972773645,1.63353667,59422.0,59421.0,0.0009009]
["bitfinex","BTCUSD",1724972774143,1.67268869,59422.0,59421.0,0.0009009]
["bitfinex","BTCUSD",1724972774368,2.18673256,59422.0,59421.0,0.0009009]
["bitfinex","BTCUSD",1724972774586,0.01,59420.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972774806,1.84724267,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972775029,2.11579431,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972775256,2.18294633,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972775473,2.14379431,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972776591,2.15279431,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724972776798,2.19194633,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724972777014,2.20194633,59417.0,59416.0,0.0018987]
["bitfinex","BTCUSD",1724972777911,2.20894633,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972778128,2.16279431,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972780786,2.16479431,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972782599,2.19327508,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972782825,1.65988831,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972783064,2.16479431,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972783528,1.99624267,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972783958,1.98924267,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972784178,0.021,59417.0,59416.0,0.0028987]
["bitfinex","BTCUSD",1724972784411,0.021,59417.0,59416.0,0.3196987]
["bitfinex","BTCUSD",1724972785070,0.189302,59417.0,59416.0,0.3196987]
["bitfinex","BTCUSD",1724972785289,0.180302,59417.0,59416.0,0.3186987]
["bitfinex","BTCUSD",1724972785506,0.181302,59417.0,59416.0,0.3186987]
["bitfinex","BTCUSD",1724972785718,0.181302,59417.0,59416.0,0.3176987]
["bitfinex","BTCUSD",1724972785719,0.174302,59417.0,59416.0,0.3176987]
["bitfinex","BTCUSD",1724972785927,0.174302,59417.0,59416.0,0.3226987]
["bitfinex","BTCUSD",1724972786343,0.006,59417.0,59416.0,0.3256987]
["bitfinex","BTCUSD",1724972786793,0.03240365,59417.0,59416.0,0.4940027]
["bitfinex","BTCUSD",1724972788572,0.006,59417.0,59416.0,0.4940027]
["bitfinex","BTCUSD",1724972788802,0.001,59417.0,59416.0,0.8306117]
["bitfinex","BTCUSD",1724972789022,0.006,59417.0,59416.0,1.1672207]
["bitfinex","BTCUSD",1724972789272,0.03240237,59417.0,59416.0,0.8306117]
["bitfinex","BTCUSD",1724972789493,0.03240237,59417.0,59416.0,1.1672207]
["bitfinex","BTCUSD",1724972789937,0.03240237,59417.0,59416.0,0.8306117]
["bitfinex","BTCUSD",1724972790369,0.03240237,59417.0,59416.0,1.1672207]
["bitfinex","BTCUSD",1724972795579,0.03240237,59417.0,59416.0,0.3256987]
["bitfinex","BTCUSD",1724972795802,0.03240237,59417.0,59416.0,0.4940027]
["bitfinex","BTCUSD",1724972796053,0.03240237,59417.0,59416.0,0.3256987]
["bitfinex","BTCUSD",1724972796266,0.03240237,59417.0,59416.0,0.1842987]
["bitfinex","BTCUSD",1724972797346,0.03322137,59417.0,59416.0,0.1842987]
["bitfinex","BTCUSD",1724972798845,0.20152337,59417.0,59416.0,0.1842987]
["bitfinex","BTCUSD",1724972799335,0.20152337,59417.0,59416.0,0.0088987]
["bitfinex","BTCUSD",1724972799336,0.87473137,59417.0,59416.0,0.0088987]
["bitfinex","BTCUSD",1724972799595,0.511725,59417.0,59416.0,0.0088987]
["bitfinex","BTCUSD",1724972799825,0.848329,59417.0,59416.0,0.0088987]
["bitfinex","BTCUSD",1724972800053,0.175121,59417.0,59416.0,0.1585987]
["bitfinex","BTCUSD",1724972800517,0.511725,59417.0,59416.0,0.1585987]
["bitfinex","BTCUSD",1724972801800,0.175121,59417.0,59416.0,0.3405987]
["bitfinex","BTCUSD",1724972803876,0.511725,59417.0,59416.0,0.3405987]
["bitfinex","BTCUSD",1724972804091,0.53812859,59417.0,59416.0,0.3405987]
["bitfinex","BTCUSD",1724972804724,0.20152459,59417.0,59416.0,0.3405987]
["bitfinex","BTCUSD",1724972805371,0.03322259,59417.0,59416.0,0.3405987]
["bitfinex","BTCUSD",1724972807245,0.03322259,59417.0,59416.0,0.5089027]
["bitfinex","BTCUSD",1724972808531,0.006819,59417.0,59416.0,0.5089027]
["bitfinex","BTCUSD",1724972808748,0.001819,59417.0,59416.0,0.8455117]
["bitfinex","BTCUSD",1724972808936,0.001819,59417.0,59416.0,1.1821207]
["bitfinex","BTCUSD",1724972809407,0.006819,59417.0,59416.0,1.1821207]
["bitfinex","BTCUSD",1724972810255,0.006819,59417.0,59416.0,1.1791207]
["bitfinex","BTCUSD",1724972810953,0.006819,59417.0,59416.0,1.1741207]
["bitfinex","BTCUSD",1724972810954,0.005819,59417.0,59416.0,1.1741207]
["bitfinex","BTCUSD",1724972811205,0.006819,59417.0,59416.0,1.1901207]
["bitfinex","BTCUSD",1724972811390,0.006819,59417.0,59416.0,1.1761207]
["bitfinex","BTCUSD",1724972811635,0.006819,59417.0,59416.0,1.1741207]
["bitfinex","BTCUSD",1724972811880,0.03522079,59417.0,59416.0,1.2021207]
["bitfinex","BTCUSD",1724972817659,0.03422079,59417.0,59416.0,1.1881207]
["bitfinex","BTCUSD",1724972817879,0.03322079,59417.0,59416.0,1.1881207]
["bitfinex","BTCUSD",1724972818106,0.03322079,59417.0,59416.0,1.2021207]
["bitfinex","BTCUSD",1724972818107,0.03422079,59417.0,59416.0,1.2021207]
["bitfinex","BTCUSD",1724972818350,0.03322079,59417.0,59416.0,1.1881207]
["bitfinex","BTCUSD",1724972818563,0.002819,59417.0,59416.0,1.2021207]
["bitfinex","BTCUSD",1724972818791,0.007819,59417.0,59416.0,1.2021207]
["bitfinex","BTCUSD",1724972819003,0.002819,59417.0,59416.0,1.2021207]
["bitfinex","BTCUSD",1724972819215,0.007819,59417.0,59416.0,1.2021207]
["bitfinex","BTCUSD",1724972819977,0.002819,59417.0,59416.0,1.5387297]
["bitfinex","BTCUSD",1724972821721,0.02922007,59417.0,59416.0,1.5387297]
["bitfinex","BTCUSD",1724972828638,0.002819,59417.0,59416.0,1.5387297]
["bitfinex","BTCUSD",1724972829088,0.002819,59417.0,59416.0,2.32455739]
["bitfinex","BTCUSD",1724972829518,0.002819,59417.0,59416.0,2.34974444]
["bitfinex","BTCUSD",1724972831069,0.168249,59436.0,59431.0,0.3319]
["bitfinex","BTCUSD",1724972831070,0.168248,59436.0,59431.0,0.3319]
["bitfinex","BTCUSD",1724972831329,0.051,59439.0,59431.0,0.3319]
["bitfinex","BTCUSD",1724972831536,0.21924,59439.0,59434.0,0.168251]
["bitfinex","BTCUSD",1724972831742,0.02639765,59435.0,59434.0,0.168251]
["bitfinex","BTCUSD",1724972832162,0.02639765,59435.0,59434.0,0.504758]
["bitfinex","BTCUSD",1724972833642,0.02639765,59435.0,59434.0,0.168251]
["bitfinex","BTCUSD",1724972834109,0.03139765,59435.0,59434.0,0.168251]
["bitfinex","BTCUSD",1724972834741,0.03539765,59435.0,59434.0,0.168251]
["bitfinex","BTCUSD",1724972835590,0.03139765,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724972836006,0.02639765,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724972836215,0.02839765,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724972836668,0.02639765,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724972836883,0.02739765,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724972837108,0.02839765,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724972837358,0.02939765,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724972838698,0.003,59435.0,59433.0,0.168254]
["bitfinex","BTCUSD",1724972840366,0.003,59435.0,59431.0,0.3319]
["bitfinex","BTCUSD",1724972840586,0.0187,59433.0,59425.0,0.3354]
["bitfinex","BTCUSD",1724972840800,0.63085067,59431.0,59418.0,0.336595]
["bitfinex","BTCUSD",1724972841012,0.336553,59426.0,59420.0,0.3354]
["bitfinex","BTCUSD",1724972841222,0.63087767,59426.0,59420.0,0.3354]
["bitfinex","BTCUSD",1724972841485,0.0323,59430.0,59420.0,0.3354]
["bitfinex","BTCUSD",1724972841668,0.02639914,59425.0,59423.0,0.168283]
["bitfinex","BTCUSD",1724972841886,0.02639914,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724972843464,0.02739914,59425.0,59424.0,0.512846]
["bitfinex","BTCUSD",1724972844187,0.02739914,59425.0,59424.0,0.008]
["bitfinex","BTCUSD",1724972844425,0.86879414,59425.0,59424.0,0.008]
["bitfinex","BTCUSD",1724972844693,0.87079414,59425.0,59424.0,0.008]
["bitfinex","BTCUSD",1724972844929,1.28689114,59425.0,59424.0,0.008]
["bitfinex","BTCUSD",1724972845199,1.64114914,59425.0,59424.0,0.008]
["bitfinex","BTCUSD",1724972845455,1.64214914,59425.0,59424.0,0.019]
["bitfinex","BTCUSD",1724972845690,1.64214914,59425.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972845691,0.84351,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972845903,1.01124075,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972846583,1.03764484,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972846817,0.98564484,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724972847254,0.64904084,59417.0,59416.0,0.3393987]
["bitfinex","BTCUSD",1724972847898,0.65004084,59417.0,59416.0,0.3473987]
["bitfinex","BTCUSD",1724972848143,0.65004084,59417.0,59416.0,0.1961987]
["bitfinex","BTCUSD",1724972848144,0.53231009,59417.0,59416.0,0.1961987]
["bitfinex","BTCUSD",1724972848362,0.53331009,59417.0,59416.0,0.2031987]
["bitfinex","BTCUSD",1724972848589,0.170302,59417.0,59416.0,0.2031987]
["bitfinex","BTCUSD",1724972850018,0.002,59417.0,59416.0,0.2031987]
["bitfinex","BTCUSD",1724972850457,0.506906,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972850672,1.52460365,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972851519,1.52660365,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972851729,1.57600717,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972851952,1.57400717,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972852159,1.18740317,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972853222,0.53330952,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972853437,0.19670552,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972854342,0.53330952,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972856172,0.02840352,59417.0,59416.0,0.1842027]
["bitfinex","BTCUSD",1724972856403,0.02840352,59417.0,59416.0,0.0158987]
["bitfinex","BTCUSD",1724972856645,0.02840352,59417.0,59416.0,0.1842027]
["bitfinex","BTCUSD",1724972856897,0.02840352,59417.0,59416.0,1.0458207]
["bitfinex","BTCUSD",1724972857170,0.02840352,59417.0,59416.0,1.5339297]
["bitfinex","BTCUSD",1724972858567,0.002,59417.0,59416.0,1.5339297]
["bitfinex","BTCUSD",1724972859037,0.002,59417.0,59416.0,1.8705387]
["bitfinex","BTCUSD",1724972859511,0.002,59417.0,59416.0,1.92087691]
["bitfinex","BTCUSD",1724972860417,0.001,59417.0,59416.0,1.91287691]
["bitfinex","BTCUSD",1724972860862,0.001,59417.0,59416.0,1.92687691]
["bitfinex","BTCUSD",1724972861095,0.168251,59435.0,59431.0,0.3399]
["bitfinex","BTCUSD",1724972861579,0.168251,59435.0,59431.0,0.508162]
["bitfinex","BTCUSD",1724972861803,0.000818,59439.0,59431.0,0.508162]
["bitfinex","BTCUSD",1724972861804,0.168248,59436.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724972862017,0.02639712,59435.0,59432.0,0.336517]
["bitfinex","BTCUSD",1724972862241,0.02639712,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724972862464,0.02639712,59435.0,59434.0,0.50476]
["bitfinex","BTCUSD",1724972862880,0.02639712,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724972863529,0.02739712,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724972863952,0.02639712,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724972864367,0.02739712,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724972865243,0.03039712,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724972866376,0.03039712,59435.0,59434.0,1.026667]
["bitfinex","BTCUSD",1724972867028,0.03039712,59435.0,59434.0,0.69016]
["bitfinex","BTCUSD",1724972868736,0.03039712,59435.0,59434.0,1.173267]
["bitfinex","BTCUSD",1724972868931,0.03039712,59435.0,59434.0,0.83676]
["bitfinex","BTCUSD",1724972869539,0.02739712,59435.0,59434.0,0.83676]
["bitfinex","BTCUSD",1724972869744,0.02739712,59435.0,59434.0,1.178267]
["bitfinex","BTCUSD",1724972869967,0.001,59435.0,59434.0,1.178267]
["bitfinex","BTCUSD",1724972870383,0.000818,59439.0,59438.0,0.834827]
["bitfinex","BTCUSD",1724972870940,0.000818,59439.0,59438.0,1.171312]
["bitfinex","BTCUSD",1724972871721,0.000818,59439.0,59438.0,0.834827]
["bitfinex","BTCUSD",1724972871892,0.000818,59439.0,59438.0,0.845827]
["bitfinex","BTCUSD",1724972872106,0.000818,59439.0,59438.0,0.509342]
["bitfinex","BTCUSD",1724972872563,0.000818,59439.0,59438.0,0.518342]
["bitfinex","BTCUSD",1724972872761,0.000818,59439.0,59438.0,0.854827]
["bitfinex","BTCUSD",1724972873176,0.02721265,59439.0,59438.0,0.854827]
["bitfinex","BTCUSD",1724972873381,0.02721265,59439.0,59438.0,0.518342]
["bitfinex","BTCUSD",1724972874398,0.02721265,59439.0,59438.0,0.854827]
["bitfinex","BTCUSD",1724972874892,0.02721265,59439.0,59438.0,1.191312]
["bitfinex","BTCUSD",1724972878508,0.000818,59439.0,59438.0,1.191312]
["bitfinex","BTCUSD",1724972878750,0.000818,59439.0,59438.0,1.527797]
["bitfinex","BTCUSD",1724972879202,0.0125,59448.0,59439.0,0.336479]
["bitfinex","BTCUSD",1724972879401,0.16822,59446.0,59442.0,0.16823]
["bitfinex","BTCUSD",1724972879562,0.16822,59446.0,59441.0,0.336466]
["bitfinex","BTCUSD",1724972879563,0.168217,59447.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724972880725,0.336426,59449.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724972880726,0.168221,59446.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724972881301,0.168221,59446.0,59443.0,0.002]
["bitfinex","BTCUSD",1724972881505,0.336433,59448.0,59443.0,0.002]
["bitfinex","BTCUSD",1724972881506,0.168224,59445.0,59443.0,0.002]
["bitfinex","BTCUSD",1724972882083,0.168224,59445.0,59443.0,0.001]
["bitfinex","BTCUSD",1724972882305,0.02639249,59446.0,59443.0,0.001]
["bitfinex","BTCUSD",1724972882516,0.168246,59437.0,59435.0,0.3197]
["bitfinex","BTCUSD",1724972882966,0.168248,59436.0,59435.0,0.3197]
["bitfinex","BTCUSD",1724972883227,0.33647,59441.0,59435.0,0.48795]
["bitfinex","BTCUSD",1724972883228,0.02639438,59437.0,59435.0,0.48795]
["bitfinex","BTCUSD",1724972883421,0.02639438,59437.0,59435.0,0.3197]
["bitfinex","BTCUSD",1724972883620,0.19463938,59437.0,59435.0,0.3197]
["bitfinex","BTCUSD",1724972883821,0.19463938,59437.0,59435.0,0.3307]
["bitfinex","BTCUSD",1724972884236,0.19463938,59437.0,59435.0,0.3447]
["bitfinex","BTCUSD",1724972884445,0.19463938,59437.0,59435.0,0.3307]
["bitfinex","BTCUSD",1724972884890,0.02639438,59437.0,59435.0,0.3437]
["bitfinex","BTCUSD",1724972885251,0.19463938,59437.0,59435.0,0.3437]
["bitfinex","BTCUSD",1724972885683,0.02639438,59437.0,59435.0,0.3437]
["bitfinex","BTCUSD",1724972885874,0.02639438,59437.0,59435.0,0.51195]
["bitfinex","BTCUSD",1724972886502,0.02639438,59437.0,59435.0,0.3437]
["bitfinex","BTCUSD",1724972886723,0.02639438,59437.0,59435.0,0.511949]
["bitfinex","BTCUSD",1724972887344,0.02639438,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1724972887999,0.02639438,59437.0,59436.0,1.03194]
["bitfinex","BTCUSD",1724972888606,0.336434,59448.0,59441.0,0.168231]
["bitfinex","BTCUSD",1724972888822,0.336434,59448.0,59442.0,0.168228]
["bitfinex","BTCUSD",1724972888823,0.168219,59447.0,59442.0,0.168228]
["bitfinex","BTCUSD",1724972889046,0.168219,59447.0,59441.0,0.139]
["bitfinex","BTCUSD",1724972889047,0.168221,59446.0,59441.0,0.139]
["bitfinex","BTCUSD",1724972889269,0.168221,59446.0,59442.0,0.16823]
["bitfinex","BTCUSD",1724972889702,0.37471892,59450.0,59441.0,0.139]
["bitfinex","BTCUSD",1724972889703,0.336434,59448.0,59441.0,0.139]
["bitfinex","BTCUSD",1724972889917,0.168219,59447.0,59442.0,0.16823]
["bitfinex","BTCUSD",1724972890607,0.168219,59447.0,59442.0,0.17123]
["bitfinex","BTCUSD",1724972891258,0.16822,59446.0,59442.0,0.16823]
["bitfinex","BTCUSD",1724972891468,0.16822,59446.0,59443.0,0.168228]
["bitfinex","BTCUSD",1724972891915,0.1946127,59446.0,59442.0,0.002]
["bitfinex","BTCUSD",1724972892151,0.1946127,59446.0,59442.0,0.004]
["bitfinex","BTCUSD",1724972892607,0.1946127,59446.0,59442.0,0.17223]
["bitfinex","BTCUSD",1724972893253,0.1946127,59446.0,59442.0,0.17023]
["bitfinex","BTCUSD",1724972893475,0.1946127,59446.0,59443.0,0.003]
["bitfinex","BTCUSD",1724972893679,0.1946127,59446.0,59442.0,0.17023]
["bitfinex","BTCUSD",1724972893907,0.168226,59444.0,59442.0,0.002]
["bitfinex","BTCUSD",1724972894123,0.168226,59444.0,59442.0,0.005]
["bitfinex","BTCUSD",1724972894786,0.206228,59443.0,59442.0,0.005]
["bitfinex","BTCUSD",1724972894997,0.542684,59443.0,59442.0,0.005]
["bitfinex","BTCUSD",1724972895283,0.542684,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724972895520,0.168239,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724972895738,0.374456,59443.0,59435.0,0.0009009]
["bitfinex","BTCUSD",1724972895739,0.16824,59439.0,59435.0,0.1691519]
["bitfinex","BTCUSD",1724972896199,0.336446,59445.0,59436.0,0.3311]
["bitfinex","BTCUSD",1724972896435,0.003,59443.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724972896864,0.02639356,59443.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724972897937,0.02639356,59443.0,59440.0,0.172236]
["bitfinex","BTCUSD",1724972898594,0.168227,59444.0,59440.0,0.172236]
["bitfinex","BTCUSD",1724972899023,0.168228,59443.0,59440.0,0.172236]
["bitfinex","BTCUSD",1724972899447,0.168223,59445.0,59441.0,0.500333]
["bitfinex","BTCUSD",1724972899893,0.168226,59444.0,59441.0,0.3321]
["bitfinex","BTCUSD",1724972900308,0.504666,59446.0,59441.0,0.500333]
["bitfinex","BTCUSD",1724972900536,0.000819,59447.0,59441.0,0.500333]
["bitfinex","BTCUSD",1724972900537,0.000819,59447.0,59441.0,0.002]
["bitfinex","BTCUSD",1724972900750,0.000819,59447.0,59446.0,0.354819]
["bitfinex","BTCUSD",1724972901836,0.000819,59447.0,59446.0,0.499219]
["bitfinex","BTCUSD",1724972902906,0.02720958,59447.0,59446.0,0.499219]
["bitfinex","BTCUSD",1724972904074,0.02720958,59447.0,59446.0,0.835658]
["bitfinex","BTCUSD",1724972904414,0.02720958,59447.0,59446.0,0.500219]
["bitfinex","BTCUSD",1724972904634,0.02720958,59447.0,59446.0,0.499219]
["bitfinex","BTCUSD",1724972904809,0.02720958,59447.0,59446.0,0.842658]
["bitfinex","BTCUSD",1724972905414,0.02720958,59447.0,59446.0,0.506219]
["bitfinex","BTCUSD",1724972906301,0.02720958,59447.0,59446.0,0.846658]
["bitfinex","BTCUSD",1724972908546,0.000819,59447.0,59446.0,0.510219]
["bitfinex","BTCUSD",1724972909191,0.000819,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972909192,0.32080865,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972909407,0.46352565,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972909619,0.000819,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972909855,0.169036,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972910726,0.50547,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972911785,0.53186016,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972914035,0.89379416,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972915580,0.86829416,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972917524,1.20472816,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972917738,1.20672816,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972918207,1.20472816,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972918466,0.86829416,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972918691,0.50547,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972918908,0.50547,59447.0,59446.0,0.3384]
["bitfinex","BTCUSD",1724972919361,0.841904,59447.0,59446.0,0.3384]
["bitfinex","BTCUSD",1724972920550,0.841904,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972921703,0.86829496,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972924053,0.02720996,59447.0,59446.0,0.3228]
["bitfinex","BTCUSD",1724972924754,0.02720996,59447.0,59446.0,0.491019]
["bitfinex","BTCUSD",1724972925491,0.02720996,59447.0,59446.0,0.827458]
["bitfinex","BTCUSD",1724972926250,0.02720996,59447.0,59446.0,0.491019]
["bitfinex","BTCUSD",1724972927847,0.02720996,59447.0,59446.0,0.827458]
["bitfinex","BTCUSD",1724972928327,0.02720996,59447.0,59446.0,0.491019]
["bitfinex","BTCUSD",1724972928576,0.000819,59447.0,59446.0,0.491019]
["bitfinex","BTCUSD",1724972928823,0.000819,59447.0,59446.0,0.3228]
["bitfinex","BTCUSD",1724972929282,0.50547,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972929519,0.841904,59447.0,59446.0,0.011]
["bitfinex","BTCUSD",1724972931185,0.169036,59447.0,59446.0,0.1838]
["bitfinex","BTCUSD",1724972931419,0.169036,59447.0,59446.0,0.3336]
["bitfinex","BTCUSD",1724972931420,0.000819,59447.0,59446.0,0.3336]
["bitfinex","BTCUSD",1724972931664,0.027209,59447.0,59446.0,0.3336]
["bitfinex","BTCUSD",1724972934397,0.27734103,59450.0,59446.0,0.3336]
["bitfinex","BTCUSD",1724972934860,0.168214,59448.0,59446.0,0.3336]
["bitfinex","BTCUSD",1724972935338,0.168214,59448.0,59446.0,0.3296]
["bitfinex","BTCUSD",1724972935778,0.168214,59448.0,59446.0,0.3236]
["bitfinex","BTCUSD",1724972935991,0.19460369,59448.0,59446.0,0.3236]
["bitfinex","BTCUSD",1724972936211,0.19460369,59448.0,59446.0,0.3266]
["bitfinex","BTCUSD",1724972936464,0.19460369,59448.0,59446.0,0.3236]
["bitfinex","BTCUSD",1724972936670,0.19460369,59448.0,59446.0,0.3286]
["bitfinex","BTCUSD",1724972937111,0.19460369,59448.0,59446.0,0.3276]
["bitfinex","BTCUSD",1724972937521,0.19460369,59448.0,59446.0,0.3306]
["bitfinex","BTCUSD",1724972937741,0.168217,59447.0,59446.0,0.3306]
["bitfinex","BTCUSD",1724972938888,0.336425,59449.0,59446.0,0.3276]
["bitfinex","BTCUSD",1724972939096,0.336425,59449.0,59446.0,0.3266]
["bitfinex","BTCUSD",1724972939307,0.168217,59447.0,59446.0,0.3266]
["bitfinex","BTCUSD",1724972939492,0.504651,59447.0,59446.0,0.3316]
["bitfinex","BTCUSD",1724972940127,0.504651,59447.0,59446.0,0.004]
["bitfinex","BTCUSD",1724972940546,0.168222,59445.0,59444.0,0.3356]
["bitfinex","BTCUSD",1724972941384,0.336434,59447.0,59444.0,0.3356]
["bitfinex","BTCUSD",1724972941593,0.168216,59448.0,59446.0,0.1752]
["bitfinex","BTCUSD",1724972941813,0.168216,59448.0,59447.0,0.1383]
["bitfinex","BTCUSD",1724972942031,0.168216,59448.0,59447.0,0.3135]
["bitfinex","BTCUSD",1724972942245,0.19460582,59448.0,59447.0,0.3105]
["bitfinex","BTCUSD",1724972942480,0.19460582,59448.0,59447.0,0.3095]
["bitfinex","BTCUSD",1724972943336,0.53103382,59448.0,59447.0,0.3095]
["bitfinex","BTCUSD",1724972943558,0.53103382,59448.0,59447.0,0.1792]
["bitfinex","BTCUSD",1724972943801,1.37218326,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1724972944047,1.83161126,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1724972944287,1.515953,59447.0,59446.0,0.003]
["bitfinex","BTCUSD",1724972944498,1.82780464,59447.0,59446.0,0.003]
["bitfinex","BTCUSD",1724972944731,1.83990464,59447.0,59446.0,0.003]
["bitfinex","BTCUSD",1724972944946,1.548528,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724972945173,1.86601765,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724972945606,1.49853954,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724972946295,1.50053954,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724972946520,1.49853954,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724972946974,1.50053954,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724972947924,1.16406654,59440.0,59439.0,0.0029009]
["bitfinex","BTCUSD",1724972948377,1.16406654,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724972948615,1.16206654,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724972949126,1.16506654,59440.0,59439.0,0.0029009]
["bitfinex","BTCUSD",1724972949375,1.16206654,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724972949612,1.16506654,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724972949845,1.16506654,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724972950539,0.87057689,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724972951008,0.87257689,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724972951508,0.03139489,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724972951758,0.005,59440.0,59439.0,0.3270009]
["bitfinex","BTCUSD",1724972952442,0.168234,59441.0,59439.0,0.3270009]
["bitfinex","BTCUSD",1724972952915,0.002,59440.0,59439.0,0.3270009]
["bitfinex","BTCUSD",1724972953375,0.002,59440.0,59439.0,0.3310009]
["bitfinex","BTCUSD",1724972953611,0.168236,59440.0,59439.0,0.3270009]
["bitfinex","BTCUSD",1724972954031,0.168236,59440.0,59439.0,0.3300009]
["bitfinex","BTCUSD",1724972954303,0.168236,59440.0,59439.0,0.3330009]
["bitfinex","BTCUSD",1724972955187,0.336462,59442.0,59439.0,0.3330009]
["bitfinex","BTCUSD",1724972955648,0.168236,59440.0,59439.0,0.3370009]
["bitfinex","BTCUSD",1724972956085,0.168236,59440.0,59439.0,0.3340009]
["bitfinex","BTCUSD",1724972956307,0.168236,59440.0,59439.0,0.3270009]
["bitfinex","BTCUSD",1724972956527,0.168236,59440.0,59439.0,0.3290009]
["bitfinex","BTCUSD",1724972956992,0.168236,59440.0,59439.0,0.3270009]
["bitfinex","BTCUSD",1724972957200,0.168236,59440.0,59439.0,0.3300009]
["bitfinex","BTCUSD",1724972958082,0.168236,59440.0,59439.0,0.3340009]
["bitfinex","BTCUSD",1724972959053,0.168233,59442.0,59439.0,0.1595009]
["bitfinex","BTCUSD",1724972959296,0.168233,59442.0,59441.0,0.1517]
["bitfinex","BTCUSD",1724972959542,0.168233,59442.0,59441.0,0.3296]
["bitfinex","BTCUSD",1724972960294,0.000819,59447.0,59440.0,0.3296]
["bitfinex","BTCUSD",1724972960516,0.000819,59447.0,59445.0,0.3296]
["bitfinex","BTCUSD",1724972960733,0.000819,59447.0,59446.0,0.3296]
["bitfinex","BTCUSD",1724972961914,0.000819,59447.0,59446.0,0.497819]
["bitfinex","BTCUSD",1724972962579,0.000819,59447.0,59446.0,1.170697]
["bitfinex","BTCUSD",1724972962802,0.001819,59447.0,59446.0,1.170697]
["bitfinex","BTCUSD",1724972963019,0.02720761,59447.0,59446.0,1.170697]
["bitfinex","BTCUSD",1724972963512,0.02820761,59447.0,59446.0,1.170697]
["bitfinex","BTCUSD",1724972963727,0.02720761,59447.0,59446.0,1.170697]
["bitfinex","BTCUSD",1724972964399,0.02720761,59447.0,59446.0,1.187697]
["bitfinex","BTCUSD",1724972965797,0.02720761,59447.0,59446.0,1.177697]
["bitfinex","BTCUSD",1724972966253,0.02720761,59447.0,59446.0,1.190697]
["bitfinex","BTCUSD",1724972966944,0.02720761,59447.0,59446.0,1.183697]
["bitfinex","BTCUSD",1724972967404,0.02720761,59447.0,59446.0,1.197697]
["bitfinex","BTCUSD",1724972968523,0.02720761,59447.0,59446.0,1.183697]
["bitfinex","BTCUSD",1724972968741,0.000819,59447.0,59446.0,1.184697]
["bitfinex","BTCUSD",1724972969179,0.000819,59447.0,59446.0,1.521136]
["bitfinex","BTCUSD",1724972969394,0.000819,59447.0,59446.0,1.198697]
["bitfinex","BTCUSD",1724972969839,0.000819,59447.0,59446.0,1.184697]
["bitfinex","BTCUSD",1724972970264,0.000819,59447.0,59446.0,1.198697]
["bitfinex","BTCUSD",1724972971127,0.000819,59447.0,59446.0,1.535136]
["bitfinex","BTCUSD",1724972971814,0.02720633,59447.0,59446.0,1.535136]
["bitfinex","BTCUSD",1724972972434,0.02720633,59447.0,59446.0,1.198697]
["bitfinex","BTCUSD",1724972973306,0.02549872,59447.0,59446.0,1.535136]
["bitfinex","BTCUSD",1724972978486,0.02549872,59447.0,59446.0,1.521136]
["bitfinex","BTCUSD",1724972978769,0.01282462,59458.0,59451.0,0.841027]
["bitfinex","BTCUSD",1724972978978,0.01282462,59458.0,59451.0,1.842649]
["bitfinex","BTCUSD",1724972979195,0.01282462,59458.0,59451.0,2.13713865]
["bitfinex","BTCUSD",1724972979413,0.01282462,59458.0,59451.0,1.842649]
["bitfinex","BTCUSD",1724972979850,0.01282462,59458.0,59451.0,1.506238]
["bitfinex","BTCUSD",1724972980070,0.0004,59459.0,59451.0,1.518238]
["bitfinex","BTCUSD",1724972980494,0.0004,59459.0,59451.0,1.506238]
["bitfinex","BTCUSD",1724972980926,0.0004,59459.0,59451.0,1.520238]
["bitfinex","BTCUSD",1724972981339,0.0004,59459.0,59451.0,1.506238]
["bitfinex","BTCUSD",1724972981546,0.0004,59459.0,59451.0,1.520238]
["bitfinex","BTCUSD",1724972981757,0.0004,59459.0,59451.0,1.534238]
["bitfinex","BTCUSD",1724972982403,0.0004,59459.0,59451.0,1.520238]
["bitfinex","BTCUSD",1724972982654,0.0004,59459.0,59451.0,1.534238]
["bitfinex","BTCUSD",1724972983711,0.0004,59459.0,59451.0,1.520238]
["bitfinex","BTCUSD",1724972983921,0.0004,59459.0,59451.0,1.534238]
["bitfinex","BTCUSD",1724972984360,0.0004,59459.0,59451.0,1.520238]
["bitfinex","BTCUSD",1724972985004,0.0004,59459.0,59451.0,1.506238]
["bitfinex","BTCUSD",1724972985224,0.0004,59459.0,59451.0,1.520238]
["bitfinex","BTCUSD",1724972985449,0.0004,59459.0,59451.0,1.534238]
["bitfinex","BTCUSD",1724972985678,0.0004,59459.0,59451.0,1.183827]
["bitfinex","BTCUSD",1724972985929,0.0004,59459.0,59451.0,1.197827]
["bitfinex","BTCUSD",1724972986369,0.0004,59459.0,59451.0,1.183827]
["bitfinex","BTCUSD",1724972986608,0.0004,59459.0,59451.0,1.169827]
["bitfinex","BTCUSD",1724972986825,0.0004,59459.0,59451.0,1.183827]
["bitfinex","BTCUSD",1724972987040,0.0004,59459.0,59451.0,1.197827]
["bitfinex","BTCUSD",1724972988434,0.0004,59459.0,59451.0,1.534238]
["bitfinex","BTCUSD",1724972988868,0.0004,59459.0,59451.0,1.520238]
["bitfinex","BTCUSD",1724972989333,0.0004,59459.0,59451.0,1.534238]
["bitfinex","BTCUSD",1724972989550,0.359295,59472.0,59456.0,0.319]
["bitfinex","BTCUSD",1724972989797,0.168159,59468.0,59464.0,0.319]
["bitfinex","BTCUSD",1724972990210,0.168154,59470.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724972990440,0.168154,59470.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724972991230,0.168155,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724972991638,0.336295,59472.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724972992014,0.168155,59469.0,59466.0,0.002]
["bitfinex","BTCUSD",1724972992220,0.168152,59470.0,59466.0,0.170162]
["bitfinex","BTCUSD",1724972992880,0.168146,59472.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724972993917,0.168146,59472.0,59466.0,0.510481]
["bitfinex","BTCUSD",1724972994337,0.168146,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724972994544,0.168146,59472.0,59468.0,0.171156]
["bitfinex","BTCUSD",1724972994754,0.00818,59473.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724972994991,0.00818,59473.0,59470.0,0.339051]
["bitfinex","BTCUSD",1724972995211,0.10818,59473.0,59470.0,0.339051]
["bitfinex","BTCUSD",1724972995646,0.276324,59473.0,59470.0,0.1709]
["bitfinex","BTCUSD",1724972995902,0.00818,59473.0,59470.0,0.1709]
["bitfinex","BTCUSD",1724972996131,0.02086015,59477.0,59471.0,0.1463]
["bitfinex","BTCUSD",1724972996337,0.168143,59474.0,59471.0,0.1463]
["bitfinex","BTCUSD",1724972996548,0.168144,59473.0,59471.0,0.1463]
["bitfinex","BTCUSD",1724972996756,0.168144,59473.0,59470.0,0.1739]
["bitfinex","BTCUSD",1724972997172,0.168144,59473.0,59470.0,0.1709]
["bitfinex","BTCUSD",1724972998048,0.168144,59473.0,59470.0,0.1739]
["bitfinex","BTCUSD",1724972998269,0.168144,59473.0,59470.0,0.1709]
["bitfinex","BTCUSD",1724972999345,0.168149,59471.0,59470.0,0.001]
["bitfinex","BTCUSD",1724972999558,0.168146,59473.0,59470.0,0.001]
["bitfinex","BTCUSD",1724972999777,0.336284,59474.0,59470.0,0.001]
["bitfinex","BTCUSD",1724973000263,0.336284,59474.0,59470.0,0.003]
["bitfinex","BTCUSD",1724973000492,0.168146,59472.0,59470.0,0.004]
["bitfinex","BTCUSD",1724973000719,0.00818,59477.0,59470.0,0.004]
["bitfinex","BTCUSD",1724973000720,0.00818,59477.0,59471.0,0.3142]
["bitfinex","BTCUSD",1724973000940,0.00818,59477.0,59472.0,0.168143]
["bitfinex","BTCUSD",1724973001144,0.176312,59477.0,59472.0,0.168143]
["bitfinex","BTCUSD",1724973001353,0.00818,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724973001563,0.176312,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724973001771,0.176312,59477.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724973002195,0.00818,59477.0,59472.0,0.336292]
["bitfinex","BTCUSD",1724973002618,0.00818,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724973002826,0.00818,59477.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724973003666,0.00818,59477.0,59476.0,0.1711]
["bitfinex","BTCUSD",1724973005982,0.00818,59477.0,59476.0,0.1741]
["bitfinex","BTCUSD",1724973006722,0.00818,59477.0,59476.0,0.1781]
["bitfinex","BTCUSD",1724973008784,0.00818,59477.0,59476.0,0.495835]
["bitfinex","BTCUSD",1724973009400,0.00818,59477.0,59476.0,0.492835]
["bitfinex","BTCUSD",1724973009815,0.00818,59477.0,59476.0,0.493835]
["bitfinex","BTCUSD",1724973010021,0.00818,59477.0,59476.0,0.499835]
["bitfinex","BTCUSD",1724973010269,0.00818,59477.0,59476.0,0.488835]
["bitfinex","BTCUSD",1724973010684,0.00818,59477.0,59476.0,1.172375]
["bitfinex","BTCUSD",1724973010884,0.00818,59477.0,59476.0,1.166375]
["bitfinex","BTCUSD",1724973011312,0.00818,59477.0,59476.0,1.178375]
["bitfinex","BTCUSD",1724973011524,0.00818,59477.0,59476.0,1.166375]
["bitfinex","BTCUSD",1724973011947,0.00818,59477.0,59476.0,1.161375]
["bitfinex","BTCUSD",1724973012388,0.00818,59477.0,59476.0,0.835105]
["bitfinex","BTCUSD",1724973012793,0.00818,59477.0,59476.0,0.3307]
["bitfinex","BTCUSD",1724973013001,0.00818,59477.0,59476.0,0.3417]
["bitfinex","BTCUSD",1724973013241,0.00818,59477.0,59476.0,0.509835]
["bitfinex","BTCUSD",1724973013453,0.00818,59477.0,59476.0,0.3547]
["bitfinex","BTCUSD",1724973013665,0.00818,59477.0,59476.0,0.3207]
["bitfinex","BTCUSD",1724973013892,0.00818,59477.0,59476.0,0.3317]
["bitfinex","BTCUSD",1724973014114,0.00818,59477.0,59476.0,0.3447]
["bitfinex","BTCUSD",1724973018355,0.00818,59477.0,59476.0,0.512835]
["bitfinex","BTCUSD",1724973018763,0.00818,59477.0,59476.0,0.3447]
["bitfinex","BTCUSD",1724973020454,0.512576,59477.0,59476.0,0.024]
["bitfinex","BTCUSD",1724973020676,0.9352712,59477.0,59476.0,0.024]
["bitfinex","BTCUSD",1724973020909,1.2735352,59477.0,59476.0,0.024]
["bitfinex","BTCUSD",1724973021121,1.2715352,59477.0,59476.0,0.024]
["bitfinex","BTCUSD",1724973021555,1.218604,59477.0,59476.0,0.013]
["bitfinex","BTCUSD",1724973021755,1.218604,59477.0,59476.0,0.016]
["bitfinex","BTCUSD",1724973022382,1.218604,59477.0,59476.0,0.003]
["bitfinex","BTCUSD",1724973022800,1.218604,59477.0,59476.0,0.007]
["bitfinex","BTCUSD",1724973023935,1.71133516,59477.0,59476.0,0.007]
["bitfinex","BTCUSD",1724973025271,1.71133516,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1724973025508,1.177043,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724973026596,1.179043,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724973026827,1.177043,59471.0,59470.0,0.0008998]
["bitfinex","BTCUSD",1724973027038,1.177043,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724973027254,1.179043,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724973027958,1.68569427,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724973028194,1.85966317,59471.0,59470.0,0.0018998]
["bitfinex","BTCUSD",1724973028392,1.85966317,59471.0,59449.0,0.3009]
["bitfinex","BTCUSD",1724973028393,0.841042,59450.0,59449.0,0.3009]
["bitfinex","BTCUSD",1724973028863,0.84107,59448.0,59446.0,0.0008998]
["bitfinex","BTCUSD",1724973029080,1.47198765,59448.0,59446.0,0.0008998]
["bitfinex","BTCUSD",1724973029295,1.93341565,59448.0,59446.0,0.0008998]
["bitfinex","BTCUSD",1724973030386,1.93341565,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1724973030657,1.93341565,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1724973030869,2.10196729,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1724973031730,2.10796729,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1724973031960,2.11996729,59448.0,59447.0,0.0028998]
["bitfinex","BTCUSD",1724973033974,1.95141565,59448.0,59447.0,0.0028998]
["bitfinex","BTCUSD",1724973034448,1.99762998,59448.0,59447.0,0.0028998]
["bitfinex","BTCUSD",1724973036073,2.34905798,59448.0,59447.0,0.0028998]
["bitfinex","BTCUSD",1724973037254,2.34905798,59448.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724973037255,0.007,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724973037490,1.16567165,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724973037708,1.42945315,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724973038161,1.43385315,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724973038388,2.44327215,59440.0,59439.0,0.0009009]
["bitfinex","BTCUSD",1724973038623,2.44927215,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724973038843,2.45427215,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724973039293,2.46427215,59440.0,59439.0,0.0019009]
["bitfinex","BTCUSD",1724973041660,0.002,59424.0,59423.0,0.1388]
["bitfinex","BTCUSD",1724973041883,0.002,59424.0,59400.0,0.475]
["bitfinex","BTCUSD",1724973041884,0.84351,59417.0,59416.0,0.3237987]
["bitfinex","BTCUSD",1724973042098,1.13799965,59417.0,59416.0,0.3237987]
["bitfinex","BTCUSD",1724973042345,1.47460365,59417.0,59416.0,0.3237987]
["bitfinex","BTCUSD",1724973042595,1.64315529,59417.0,59416.0,0.3237987]
["bitfinex","BTCUSD",1724973043073,2.00275929,59417.0,59416.0,0.3237987]
["bitfinex","BTCUSD",1724973043294,2.10275929,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724973045147,2.11515014,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724973045391,2.11715014,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724973045598,2.11815014,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724973048567,2.46415414,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724973048841,2.51036847,59417.0,59416.0,0.0008987]
["bitfinex","BTCUSD",1724973049056,2.51036847,59417.0,59387.0,0.820769]
["bitfinex","BTCUSD",1724973049057,0.46980765,59411.0,59400.0,0.3068]
["bitfinex","BTCUSD",1724973049274,1.48411865,59411.0,59400.0,0.3068]
["bitfinex","BTCUSD",1724973049493,1.93075565,59411.0,59400.0,0.3068]
["bitfinex","BTCUSD",1724973049704,1.95375565,59411.0,59400.0,0.3068]
["bitfinex","BTCUSD",1724973050201,1.95975565,59411.0,59400.0,0.3068]
["bitfinex","BTCUSD",1724973050403,2.12830729,59411.0,59400.0,0.3068]
["bitfinex","BTCUSD",1724973050828,1.95535565,59411.0,59407.0,0.1774]
["bitfinex","BTCUSD",1724973051257,1.96235565,59411.0,59407.0,0.1774]
["bitfinex","BTCUSD",1724973051922,1.95735565,59411.0,59407.0,0.1774]
["bitfinex","BTCUSD",1724973052171,1.95235565,59411.0,59407.0,0.1774]
["bitfinex","BTCUSD",1724973053015,1.96502563,59411.0,59407.0,0.1774]
["bitfinex","BTCUSD",1724973053223,2.13357727,59411.0,59407.0,0.1774]
["bitfinex","BTCUSD",1724973053442,1.62338863,59411.0,59410.0,0.138398]
["bitfinex","BTCUSD",1724973053651,1.62338863,59411.0,59410.0,0.315798]
["bitfinex","BTCUSD",1724973053859,0.96726198,59411.0,59410.0,0.315798]
["bitfinex","BTCUSD",1724973054495,0.86026198,59411.0,59410.0,0.315798]
["bitfinex","BTCUSD",1724973054708,0.95348818,59411.0,59410.0,0.315798]
["bitfinex","BTCUSD",1724973054914,0.94748818,59411.0,59410.0,0.315798]
["bitfinex","BTCUSD",1724973055788,0.95348818,59411.0,59410.0,0.315798]
["bitfinex","BTCUSD",1724973056020,0.53062498,59411.0,59410.0,0.315798]
["bitfinex","BTCUSD",1724973056463,0.52462498,59411.0,59410.0,0.315798]
["bitfinex","BTCUSD",1724973056682,0.52462498,59411.0,59410.0,0.317798]
["bitfinex","BTCUSD",1724973057352,0.007,59411.0,59410.0,0.317798]
["bitfinex","BTCUSD",1724973057846,0.007,59411.0,59410.0,0.486119]
["bitfinex","BTCUSD",1724973058067,0.336593,59419.0,59410.0,0.486119]
["bitfinex","BTCUSD",1724973058068,0.168303,59417.0,59412.0,0.3176]
["bitfinex","BTCUSD",1724973058302,0.168303,59417.0,59413.0,0.3176]
["bitfinex","BTCUSD",1724973058496,0.29448965,59421.0,59417.0,0.1727]
["bitfinex","BTCUSD",1724973058752,0.168298,59419.0,59418.0,0.1449]
["bitfinex","BTCUSD",1724973058974,0.50489,59419.0,59418.0,0.3176]
["bitfinex","BTCUSD",1724973059413,0.50489,59419.0,59418.0,0.3146]
["bitfinex","BTCUSD",1724973060099,0.50989,59419.0,59418.0,0.3106]
["bitfinex","BTCUSD",1724973060994,0.011,59419.0,59418.0,0.3106]
["bitfinex","BTCUSD",1724973061417,0.006,59419.0,59418.0,0.3106]
["bitfinex","BTCUSD",1724973061688,0.177296,59419.0,59418.0,0.3106]
["bitfinex","BTCUSD",1724973061901,0.510888,59419.0,59418.0,0.3106]
["bitfinex","BTCUSD",1724973062120,0.174296,59419.0,59418.0,0.3106]
["bitfinex","BTCUSD",1724973062552,0.168296,59419.0,59418.0,0.3106]
["bitfinex","BTCUSD",1724973062768,0.168296,59419.0,59418.0,0.3136]
["bitfinex","BTCUSD",1724973063207,0.46278165,59421.0,59418.0,0.3136]
["bitfinex","BTCUSD",1724973063423,0.001,59419.0,59418.0,0.3109]
["bitfinex","BTCUSD",1724973063893,0.168292,59421.0,59419.0,0.3079]
["bitfinex","BTCUSD",1724973064114,0.168293,59420.0,59419.0,0.3088]
["bitfinex","BTCUSD",1724973064336,0.50488,59420.0,59419.0,0.3088]
["bitfinex","BTCUSD",1724973065003,0.92689595,59420.0,59419.0,0.3088]
["bitfinex","BTCUSD",1724973065228,0.92689595,59420.0,59419.0,0.3108]
["bitfinex","BTCUSD",1724973065930,1.28648295,59420.0,59419.0,0.3108]
["bitfinex","BTCUSD",1724973066157,1.11818995,59420.0,59419.0,0.1776]
["bitfinex","BTCUSD",1724973066379,1.28648295,59420.0,59419.0,0.1776]
["bitfinex","BTCUSD",1724973066614,1.28848295,59420.0,59419.0,0.1776]
["bitfinex","BTCUSD",1724973067257,1.28948295,59420.0,59419.0,0.1776]
["bitfinex","BTCUSD",1724973068136,1.28748295,59420.0,59419.0,0.1776]
["bitfinex","BTCUSD",1724973068327,0.842467,59420.0,59419.0,0.1776]
["bitfinex","BTCUSD",1724973069679,0.001,59420.0,59419.0,0.312]
["bitfinex","BTCUSD",1724973070368,0.001,59420.0,59419.0,0.816888]
["bitfinex","BTCUSD",1724973071039,0.001,59420.0,59419.0,0.480296]
["bitfinex","BTCUSD",1724973071905,0.001,59420.0,59419.0,0.816888]
["bitfinex","BTCUSD",1724973073385,0.001,59420.0,59419.0,0.86682772]
["bitfinex","BTCUSD",1724973074220,0.001,59420.0,59419.0,0.816888]
["bitfinex","BTCUSD",1724973076229,0.29448965,59426.0,59422.0,0.168287]
["bitfinex","BTCUSD",1724973076438,0.46276665,59426.0,59423.0,0.3036]
["bitfinex","BTCUSD",1724973077548,0.46976665,59426.0,59423.0,0.3036]
["bitfinex","BTCUSD",1724973078185,0.46276665,59426.0,59423.0,0.3036]
["bitfinex","BTCUSD",1724973078430,0.168279,59425.0,59423.0,0.3036]
["bitfinex","BTCUSD",1724973079096,0.168279,59425.0,59423.0,0.3046]
["bitfinex","BTCUSD",1724973079705,0.172279,59425.0,59423.0,0.3046]
["bitfinex","BTCUSD",1724973079933,0.168279,59425.0,59423.0,0.3036]
["bitfinex","BTCUSD",1724973080382,0.169279,59425.0,59423.0,0.3096]
["bitfinex","BTCUSD",1724973081252,0.168282,59424.0,59423.0,0.3166]
["bitfinex","BTCUSD",1724973081457,0.504846,59424.0,59423.0,0.3166]
["bitfinex","BTCUSD",1724973082078,0.504846,59424.0,59423.0,0.3096]
["bitfinex","BTCUSD",1724973082294,0.84141,59424.0,59423.0,0.3096]
["bitfinex","BTCUSD",1724973082502,0.84241,59424.0,59423.0,0.3116]
["bitfinex","BTCUSD",1724973082929,0.506846,59424.0,59423.0,0.3186]
["bitfinex","BTCUSD",1724973083966,0.84341,59424.0,59423.0,0.3186]
["bitfinex","BTCUSD",1724973084178,0.506846,59424.0,59423.0,0.3186]
["bitfinex","BTCUSD",1724973084397,0.84341,59424.0,59423.0,0.3186]
["bitfinex","BTCUSD",1724973084620,0.84341,59424.0,59423.0,0.015]
["bitfinex","BTCUSD",1724973084621,1.31704437,59424.0,59423.0,0.015]
["bitfinex","BTCUSD",1724973084840,1.31904437,59424.0,59423.0,0.015]
["bitfinex","BTCUSD",1724973085056,1.32534437,59424.0,59423.0,0.015]
["bitfinex","BTCUSD",1724973085495,1.42434437,59424.0,59423.0,0.008]
["bitfinex","BTCUSD",1724973085707,1.180072,59419.0,59418.0,0.0009009]
["bitfinex","BTCUSD",1724973085921,1.49756165,59419.0,59418.0,0.0009009]
["bitfinex","BTCUSD",1724973088111,1.49556165,59419.0,59418.0,0.0009009]
["bitfinex","BTCUSD",1724973088755,1.49956165,59419.0,59418.0,0.0009009]
["bitfinex","BTCUSD",1724973088959,1.50756165,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973089192,1.67517298,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973089400,1.77517298,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973090035,1.60756165,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973090262,1.60156165,59419.0,59418.0,0.0009009]
["bitfinex","BTCUSD",1724973090724,1.60356165,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973090937,1.60756165,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973091146,1.77611329,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973091559,1.78855488,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973096929,1.62000324,59419.0,59418.0,0.0019009]
["bitfinex","BTCUSD",1724973097593,1.61800324,59419.0,59418.0,0.1764009]
["bitfinex","BTCUSD",1724973102590,1.61800324,59419.0,59418.0,0.3080009]
["bitfinex","BTCUSD",1724973104526,0.033,59419.0,59418.0,0.3080009]
["bitfinex","BTCUSD",1724973104750,0.033,59419.0,59418.0,0.8128979]
["bitfinex","BTCUSD",1724973104751,0.01,59419.0,59418.0,0.8128979]
["bitfinex","BTCUSD",1724973104977,0.01,59419.0,59418.0,1.1494959]
["bitfinex","BTCUSD",1724973105215,0.01,59419.0,59418.0,1.4860939]
["bitfinex","BTCUSD",1724973105674,0.004,59419.0,59418.0,1.4850939]
["bitfinex","BTCUSD",1724973106162,0.009,59419.0,59418.0,1.4850939]
["bitfinex","BTCUSD",1724973106349,0.004,59419.0,59418.0,1.4850939]
["bitfinex","BTCUSD",1724973106877,0.000819,59420.0,59419.0,1.15268]
["bitfinex","BTCUSD",1724973107608,0.000819,59420.0,59419.0,1.14968]
["bitfinex","BTCUSD",1724973108034,0.001819,59420.0,59419.0,1.15568]
["bitfinex","BTCUSD",1724973108488,0.001819,59420.0,59419.0,1.14968]
["bitfinex","BTCUSD",1724973108489,0.000819,59420.0,59419.0,1.14968]
["bitfinex","BTCUSD",1724973108696,0.001819,59420.0,59419.0,1.15568]
["bitfinex","BTCUSD",1724973109133,0.001819,59420.0,59419.0,1.15468]
["bitfinex","BTCUSD",1724973109814,0.002819,59420.0,59419.0,1.16268]
["bitfinex","BTCUSD",1724973116771,0.002819,59420.0,59419.0,1.1635809]
["bitfinex","BTCUSD",1724973120028,0.002819,59420.0,59419.0,1.5001729]
["bitfinex","BTCUSD",1724973123470,0.28601071,59429.0,59424.0,0.465981]
["bitfinex","BTCUSD",1724973123686,0.28601071,59429.0,59425.0,0.168277]
["bitfinex","BTCUSD",1724973124559,0.11774071,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724973124759,0.11874071,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724973125176,0.11774071,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724973125425,0.11874071,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724973125636,0.11874071,59429.0,59428.0,0.805211]
["bitfinex","BTCUSD",1724973125637,0.001,59429.0,59428.0,0.805211]
["bitfinex","BTCUSD",1724973125839,0.001,59429.0,59428.0,1.141752]
["bitfinex","BTCUSD",1724973126472,0.000819,59434.0,59428.0,1.141752]
["bitfinex","BTCUSD",1724973126473,0.000819,59434.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724973126684,0.000819,59434.0,59433.0,0.3016]
["bitfinex","BTCUSD",1724973127539,0.000819,59434.0,59433.0,0.3006]
["bitfinex","BTCUSD",1724973127750,0.169072,59434.0,59433.0,0.3006]
["bitfinex","BTCUSD",1724973128178,0.000819,59434.0,59433.0,0.3006]
["bitfinex","BTCUSD",1724973129309,0.003819,59434.0,59433.0,0.3006]
["bitfinex","BTCUSD",1724973130188,0.003819,59434.0,59433.0,0.38734]
["bitfinex","BTCUSD",1724973130648,0.003819,59434.0,59433.0,0.555596]
["bitfinex","BTCUSD",1724973130884,0.000819,59434.0,59433.0,0.888109]
["bitfinex","BTCUSD",1724973131113,0.000819,59434.0,59433.0,0.557596]
["bitfinex","BTCUSD",1724973131322,0.001819,59434.0,59433.0,0.557596]
["bitfinex","BTCUSD",1724973131787,0.001819,59434.0,59433.0,0.559596]
["bitfinex","BTCUSD",1724973132207,0.001819,59434.0,59433.0,0.557596]
["bitfinex","BTCUSD",1724973132633,0.001819,59434.0,59433.0,0.560596]
["bitfinex","BTCUSD",1724973134160,0.001819,59434.0,59433.0,0.39234]
["bitfinex","BTCUSD",1724973134577,0.001819,59434.0,59433.0,0.560596]
["bitfinex","BTCUSD",1724973139366,0.001819,59434.0,59433.0,0.897109]
["bitfinex","BTCUSD",1724973140711,0.168241,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724973141362,0.168237,59440.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724973142033,0.003,59439.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724973142472,0.168237,59440.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724973142910,0.168237,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724973143608,0.336473,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724973143609,0.168234,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724973144046,0.005,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724973144260,0.004,59440.0,59435.0,0.336498]
["bitfinex","BTCUSD",1724973144551,0.168234,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724973144764,0.001,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724973145197,0.001,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724973145404,0.168234,59441.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724973145631,0.004,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724973146069,0.004,59440.0,59435.0,0.336498]
["bitfinex","BTCUSD",1724973146070,0.004,59440.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724973146694,0.004,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724973146911,0.002,59441.0,59439.0,0.648179]
["bitfinex","BTCUSD",1724973147119,0.168217,59447.0,59442.0,0.1402]
["bitfinex","BTCUSD",1724973147343,0.191222,59446.0,59442.0,0.1362]
["bitfinex","BTCUSD",1724973147555,0.023,59446.0,59442.0,0.303428]
["bitfinex","BTCUSD",1724973147771,0.16822,59446.0,59442.0,0.303428]
["bitfinex","BTCUSD",1724973147997,0.16822,59446.0,59442.0,0.302428]
["bitfinex","BTCUSD",1724973150191,0.16822,59446.0,59442.0,0.305428]
["bitfinex","BTCUSD",1724973150412,0.16822,59446.0,59442.0,0.306428]
["bitfinex","BTCUSD",1724973152167,0.169039,59446.0,59442.0,0.306428]
["bitfinex","BTCUSD",1724973152819,0.000819,59446.0,59443.0,0.168228]
["bitfinex","BTCUSD",1724973154179,0.1176849,59444.0,59443.0,0.169228]
["bitfinex","BTCUSD",1724973154463,0.000819,59446.0,59445.0,0.812967]
["bitfinex","BTCUSD",1724973154704,0.000819,59446.0,59445.0,1.485857]
["bitfinex","BTCUSD",1724973154923,0.000819,59446.0,59445.0,1.8725828]
["bitfinex","BTCUSD",1724973155169,0.000819,59446.0,59445.0,2.19577805]
["bitfinex","BTCUSD",1724973155603,0.000819,59446.0,59445.0,2.32024401]
["bitfinex","BTCUSD",1724973156320,0.000819,59446.0,59445.0,2.19477805]
["bitfinex","BTCUSD",1724973156532,0.000819,59446.0,59445.0,2.29509292]
["bitfinex","BTCUSD",1724973157182,0.001819,59446.0,59445.0,2.30709292]
["bitfinex","BTCUSD",1724973157431,0.002819,59446.0,59445.0,1.89747113]
["bitfinex","BTCUSD",1724973157647,0.002819,59446.0,59445.0,1.835302]
["bitfinex","BTCUSD",1724973157648,0.001819,59446.0,59445.0,1.835302]
["bitfinex","BTCUSD",1724973157858,0.002819,59446.0,59445.0,1.89945221]
["bitfinex","BTCUSD",1724973158064,0.002819,59446.0,59445.0,1.849302]
["bitfinex","BTCUSD",1724973158499,0.002819,59446.0,59445.0,1.89943629]
["bitfinex","BTCUSD",1724973158948,0.002819,59446.0,59445.0,1.849302]
["bitfinex","BTCUSD",1724973159577,0.002819,59446.0,59445.0,1.58810457]
["bitfinex","BTCUSD",1724973159794,0.002819,59446.0,59445.0,1.5629748]
["bitfinex","BTCUSD",1724973160015,0.002819,59446.0,59445.0,1.512857]
["bitfinex","BTCUSD",1724973161755,0.002819,59446.0,59445.0,1.5629748]
["bitfinex","BTCUSD",1724973161963,0.002819,59446.0,59445.0,1.512857]
["bitfinex","BTCUSD",1724973163894,0.002819,59446.0,59445.0,2.0171047]
["bitfinex","BTCUSD",1724973164096,1e-08,59446.0,59445.0,1.9669869]
["bitfinex","BTCUSD",1724973164495,1e-08,59446.0,59445.0,2.01703667]
["bitfinex","BTCUSD",1724973164722,1e-08,59446.0,59445.0,1.9669869]
["bitfinex","BTCUSD",1724973164924,1e-08,59446.0,59445.0,2.01703667]
["bitfinex","BTCUSD",1724973165276,0.000818,59470.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724973165915,0.000818,59470.0,59469.0,0.504463]
["bitfinex","BTCUSD",1724973167196,0.000818,59470.0,59469.0,0.505463]
["bitfinex","BTCUSD",1724973168036,0.000818,59470.0,59469.0,0.509463]
["bitfinex","BTCUSD",1724973169853,0.000818,59470.0,59469.0,0.845772]
["bitfinex","BTCUSD",1724973170103,0.000818,59470.0,59469.0,0.509463]
["bitfinex","BTCUSD",1724973171820,0.000818,59470.0,59469.0,1.012472]
["bitfinex","BTCUSD",1724973172274,0.000818,59470.0,59469.0,1.148072]
["bitfinex","BTCUSD",1724973174830,0.000818,59470.0,59469.0,1.484381]
["bitfinex","BTCUSD",1724973176835,0.000818,59470.0,59469.0,1.480381]
["bitfinex","BTCUSD",1724973177054,0.000818,59470.0,59469.0,1.479381]
["bitfinex","BTCUSD",1724973177288,0.000818,59470.0,59469.0,1.484381]
["bitfinex","BTCUSD",1724973177497,0.000818,59470.0,59469.0,1.480381]
["bitfinex","BTCUSD",1724973177921,0.000818,59470.0,59469.0,1.494381]
["bitfinex","BTCUSD",1724973178562,0.000818,59470.0,59469.0,1.493381]
["bitfinex","BTCUSD",1724973178967,0.000818,59470.0,59469.0,1.507381]
["bitfinex","BTCUSD",1724973179466,0.000818,59470.0,59469.0,1.493381]
["bitfinex","BTCUSD",1724973179904,0.000818,59470.0,59469.0,1.507381]
["bitfinex","BTCUSD",1724973180125,0.000818,59470.0,59469.0,1.493381]
["bitfinex","BTCUSD",1724973180350,0.000818,59470.0,59469.0,1.507381]
["bitfinex","BTCUSD",1724973181615,0.000818,59470.0,59469.0,1.493381]
["bitfinex","BTCUSD",1724973182010,0.000818,59470.0,59469.0,1.507381]
["bitfinex","BTCUSD",1724973182461,0.000818,59470.0,59469.0,1.479381]
["bitfinex","BTCUSD",1724973182935,0.000818,59470.0,59469.0,1.507381]
["bitfinex","BTCUSD",1724973183150,0.000818,59470.0,59469.0,1.493381]
["bitfinex","BTCUSD",1724973183819,0.1176849,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724973185961,0.1176849,59480.0,59479.0,0.181126]
["bitfinex","BTCUSD",1724973186405,0.1176849,59483.0,59479.0,0.181126]
["bitfinex","BTCUSD",1724973186623,0.00819,59486.0,59480.0,0.510142]
["bitfinex","BTCUSD",1724973186824,0.168112,59484.0,59481.0,0.1426]
["bitfinex","BTCUSD",1724973187032,0.176298,59486.0,59482.0,0.168118]
["bitfinex","BTCUSD",1724973187245,0.176298,59486.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724973187246,0.00819,59486.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724973187471,0.00819,59486.0,59481.0,0.31072]
["bitfinex","BTCUSD",1724973187681,0.176298,59486.0,59482.0,0.168116]
["bitfinex","BTCUSD",1724973188555,0.176298,59486.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724973188556,0.00819,59486.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724973188847,0.00819,59486.0,59481.0,0.1426]
["bitfinex","BTCUSD",1724973188848,0.176298,59486.0,59482.0,0.168115]
["bitfinex","BTCUSD",1724973189278,0.00819,59486.0,59483.0,0.168115]
["bitfinex","BTCUSD",1724973189693,0.00819,59486.0,59483.0,0.175115]
["bitfinex","BTCUSD",1724973189928,0.00819,59486.0,59483.0,0.179115]
["bitfinex","BTCUSD",1724973190174,0.00819,59486.0,59483.0,0.172115]
["bitfinex","BTCUSD",1724973191490,0.00819,59486.0,59481.0,0.1426]
["bitfinex","BTCUSD",1724973191491,0.00819,59486.0,59481.0,0.039715]
["bitfinex","BTCUSD",1724973191705,0.00819,59486.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724973192116,0.00819,59486.0,59483.0,0.175113]
["bitfinex","BTCUSD",1724973192983,0.00819,59486.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724973193572,0.00819,59486.0,59483.0,0.172113]
["bitfinex","BTCUSD",1724973194007,0.2939819,59486.0,59483.0,0.011]
["bitfinex","BTCUSD",1724973194270,0.00819,59486.0,59483.0,0.011]
["bitfinex","BTCUSD",1724973194497,0.00819,59486.0,59484.0,1.12456]
["bitfinex","BTCUSD",1724973195594,0.00819,59486.0,59484.0,1.460784]
["bitfinex","BTCUSD",1724973196016,0.00919,59485.0,59484.0,1.468784]
["bitfinex","BTCUSD",1724973196224,0.00919,59485.0,59484.0,1.479784]
["bitfinex","BTCUSD",1724973196443,0.00819,59485.0,59484.0,1.460784]
["bitfinex","BTCUSD",1724973196651,0.00819,59485.0,59484.0,2.133232]
["bitfinex","BTCUSD",1724973196862,0.00919,59485.0,59484.0,1.87289267]
["bitfinex","BTCUSD",1724973197070,0.00919,59485.0,59484.0,1.823008]
["bitfinex","BTCUSD",1724973197300,0.00919,59485.0,59484.0,1.814008]
["bitfinex","BTCUSD",1724973197509,0.00919,59485.0,59484.0,1.88883501]
["bitfinex","BTCUSD",1724973197722,0.00919,59485.0,59484.0,2.18720844]
["bitfinex","BTCUSD",1724973197971,0.00919,59485.0,59484.0,1.84598444]
["bitfinex","BTCUSD",1724973198210,0.00919,59485.0,59484.0,1.52266323]
["bitfinex","BTCUSD",1724973198416,0.00819,59485.0,59484.0,1.90880062]
["bitfinex","BTCUSD",1724973198622,0.00819,59485.0,59484.0,1.474784]
["bitfinex","BTCUSD",1724973199297,0.00819,59485.0,59484.0,1.15256]
["bitfinex","BTCUSD",1724973199775,0.00819,59485.0,59484.0,0.816336]
["bitfinex","BTCUSD",1724973200611,0.00819,59485.0,59484.0,0.802336]
["bitfinex","BTCUSD",1724973201430,1e-08,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1724973201638,1e-08,59486.0,59485.0,0.840547]
["bitfinex","BTCUSD",1724973201856,1e-08,59486.0,59485.0,1.147447]
["bitfinex","BTCUSD",1724973202334,1e-08,59486.0,59485.0,1.22225667]
["bitfinex","BTCUSD",1724973202550,1e-08,59486.0,59485.0,1.19741432]
["bitfinex","BTCUSD",1724973203425,1e-08,59486.0,59485.0,1.175447]
["bitfinex","BTCUSD",1724973203656,1e-08,59486.0,59485.0,1.53465359]
["bitfinex","BTCUSD",1724973203883,1e-08,59486.0,59485.0,1.23640112]
["bitfinex","BTCUSD",1724973204077,1e-08,59486.0,59485.0,1.57262012]
["bitfinex","BTCUSD",1724973204332,1e-08,59486.0,59485.0,1.94583212]
["bitfinex","BTCUSD",1724973204567,1e-08,59486.0,59485.0,1.57262012]
["bitfinex","BTCUSD",1724973204793,1e-08,59486.0,59485.0,1.483666]
["bitfinex","BTCUSD",1724973205018,1e-08,59486.0,59485.0,1.497666]
["bitfinex","BTCUSD",1724973205253,1e-08,59486.0,59485.0,1.54763778]
["bitfinex","BTCUSD",1724973205491,1e-08,59486.0,59485.0,1.497666]
["bitfinex","BTCUSD",1724973205965,1e-08,59486.0,59485.0,1.483666]
["bitfinex","BTCUSD",1724973206180,1e-08,59486.0,59485.0,1.95982631]
["bitfinex","BTCUSD",1724973206419,1e-08,59486.0,59485.0,1.58662012]
["bitfinex","BTCUSD",1724973206646,1e-08,59486.0,59485.0,1.497666]
["bitfinex","BTCUSD",1724973206881,1e-08,59486.0,59485.0,1.88487614]
["bitfinex","BTCUSD",1724973207387,1e-08,59486.0,59485.0,1.95983552]
["bitfinex","BTCUSD",1724973207624,1e-08,59486.0,59485.0,1.511666]
["bitfinex","BTCUSD",1724973207852,1e-08,59486.0,59485.0,1.88487786]
["bitfinex","BTCUSD",1724973208069,1e-08,59486.0,59485.0,1.87087786]
["bitfinex","BTCUSD",1724973208280,1e-08,59486.0,59485.0,1.85687786]
["bitfinex","BTCUSD",1724973208508,1e-08,59486.0,59485.0,1.88487786]
["bitfinex","BTCUSD",1724973208709,1e-08,59486.0,59485.0,1.87087786]
["bitfinex","BTCUSD",1724973208919,1e-08,59486.0,59485.0,1.85686677]
["bitfinex","BTCUSD",1724973209097,1e-08,59486.0,59485.0,1.88486677]
["bitfinex","BTCUSD",1724973209660,1e-08,59486.0,59485.0,1.87086677]
["bitfinex","BTCUSD",1724973210088,1e-08,59486.0,59485.0,1.88486677]
["bitfinex","BTCUSD",1724973210407,1e-08,59486.0,59485.0,1.95984866]
["bitfinex","BTCUSD",1724973210817,1e-08,59486.0,59485.0,1.62362966]
["bitfinex","BTCUSD",1724973211169,1e-08,59486.0,59485.0,1.5486477]
["bitfinex","BTCUSD",1724973211591,1e-08,59486.0,59485.0,1.64862349]
["bitfinex","BTCUSD",1724973211792,1e-08,59486.0,59485.0,1.5486477]
["bitfinex","BTCUSD",1724973211999,1e-08,59486.0,59485.0,0.9142319]
["bitfinex","BTCUSD",1724973212211,1e-08,59486.0,59485.0,0.1957]
["bitfinex","BTCUSD",1724973213048,0.16810601,59486.0,59485.0,0.1817]
["bitfinex","BTCUSD",1724973213293,1e-08,59486.0,59485.0,0.1957]
["bitfinex","BTCUSD",1724973213506,1e-08,59486.0,59485.0,0.1817]
["bitfinex","BTCUSD",1724973213945,1e-08,59486.0,59485.0,0.349809]
["bitfinex","BTCUSD",1724973214149,1e-08,59486.0,59485.0,1.154947]
["bitfinex","BTCUSD",1724973214883,1e-08,59486.0,59485.0,1.168947]
["bitfinex","BTCUSD",1724973216223,1e-08,59486.0,59485.0,1.036247]
["bitfinex","BTCUSD",1724973219223,1e-08,59486.0,59485.0,0.1957]
["bitfinex","BTCUSD",1724973220319,1e-08,59486.0,59485.0,0.363809]
["bitfinex","BTCUSD",1724973223188,1e-08,59486.0,59485.0,1.159647]
["bitfinex","BTCUSD",1724973223866,1e-08,59486.0,59485.0,1.20980207]
["bitfinex","BTCUSD",1724973224537,1e-08,59486.0,59485.0,1.159647]
["bitfinex","BTCUSD",1724973225386,1e-08,59486.0,59485.0,1.23487961]
["bitfinex","BTCUSD",1724973225798,1e-08,59486.0,59485.0,1.23577941]
["bitfinex","BTCUSD",1724973227264,1e-08,59486.0,59485.0,1.1605468]
["bitfinex","BTCUSD",1724973227700,1e-08,59486.0,59485.0,1.23577941]
["bitfinex","BTCUSD",1724973228349,1e-08,59486.0,59485.0,1.09747941]
["bitfinex","BTCUSD",1724973228537,1e-08,59486.0,59485.0,1.47074289]
["bitfinex","BTCUSD",1724973229986,1e-08,59486.0,59485.0,1.52889121]
["bitfinex","BTCUSD",1724973230419,1e-08,59486.0,59485.0,1.62922678]
["bitfinex","BTCUSD",1724973231318,1e-08,59486.0,59485.0,1.52889121]
["bitfinex","BTCUSD",1724973231531,1e-08,59486.0,59485.0,1.62922678]
["bitfinex","BTCUSD",1724973231952,1e-08,59486.0,59485.0,1.52889121]
["bitfinex","BTCUSD",1724973232187,1e-08,59486.0,59485.0,1.62924588]
["bitfinex","BTCUSD",1724973232640,1e-08,59486.0,59485.0,1.52889121]
["bitfinex","BTCUSD",1724973233286,1e-08,59486.0,59485.0,1.96549815]
["bitfinex","BTCUSD",1724973233501,1e-08,59486.0,59485.0,1.86511021]
["bitfinex","BTCUSD",1724973233921,0.00819,59489.0,59488.0,1.176707]
["bitfinex","BTCUSD",1724973234158,0.00819,59489.0,59488.0,1.83825141]
["bitfinex","BTCUSD",1724973234790,0.00819,59489.0,59488.0,1.20410795]
["bitfinex","BTCUSD",1724973234996,0.344723,59499.0,59489.0,0.336191]
["bitfinex","BTCUSD",1724973235202,0.00858,59499.0,59493.0,0.1592]
["bitfinex","BTCUSD",1724973235439,0.29414717,59499.0,59495.0,0.29258]
["bitfinex","BTCUSD",1724973236300,0.00858,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1724973236510,0.00858,59499.0,59498.0,1.115862]
["bitfinex","BTCUSD",1724973237841,0.00858,59499.0,59498.0,0.779717]
["bitfinex","BTCUSD",1724973238253,0.00858,59499.0,59496.0,0.336155]
["bitfinex","BTCUSD",1724973238462,0.00858,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724973238675,0.00858,59499.0,59498.0,0.193072]
["bitfinex","BTCUSD",1724973238904,0.00858,59499.0,59498.0,0.179072]
["bitfinex","BTCUSD",1724973239108,0.00858,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724973239332,0.00858,59499.0,59498.0,0.518217]
["bitfinex","BTCUSD",1724973240019,0.00858,59499.0,59498.0,0.182072]
["bitfinex","BTCUSD",1724973240449,0.80642036,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724973240729,1.14256036,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724973240939,1.47870036,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724973241148,1.47870036,59499.0,59498.0,0.10774]
["bitfinex","BTCUSD",1724973241572,1.47870036,59499.0,59498.0,0.09674]
["bitfinex","BTCUSD",1724973241780,1.47870036,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973242002,1.58253358,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973242211,1.59518827,59499.0,59498.0,0.08974]
["bitfinex","BTCUSD",1724973242417,1.59718827,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973242644,1.51635505,59499.0,59498.0,0.08674]
["bitfinex","BTCUSD",1724973243058,1.51635505,59499.0,59498.0,0.08874]
["bitfinex","BTCUSD",1724973243515,1.61635505,59499.0,59498.0,0.08874]
["bitfinex","BTCUSD",1724973243944,1.61635505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973243945,1.77966515,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973244158,2.12080515,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973244601,2.12080515,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973245046,2.12680515,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973245261,2.12480515,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973245476,2.12080515,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973245694,2.12280515,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973245929,1.96049505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973247235,1.95449505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973247466,1.96449505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973247687,1.96249505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973247904,1.95249505,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973248038,1.95649505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973248252,1.96249505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973248467,1.96649505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973248666,1.95649505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973248885,1.96649505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973249088,1.96649505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973249089,2.13904669,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973249332,2.13104669,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973250267,2.12104669,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973250494,2.13204669,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973250708,2.13604669,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973251042,2.13604669,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973251043,2.12504669,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973251550,2.12504669,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973251551,2.14004669,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973251749,2.13204669,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973251926,2.12104669,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973252063,2.12504669,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973252267,2.13204669,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973252480,1.96349505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973252678,1.96749505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973253740,1.95649505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973253990,1.62935505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973254195,1.62735505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973254548,1.61835505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973254747,1.61435505,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973254952,1.62335505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973255162,1.62335505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973255163,1.62735505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973255387,1.61435505,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973255593,1.61435505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973255810,1.62735505,59499.0,59498.0,0.08474]
["bitfinex","BTCUSD",1724973256190,1.60035505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973256641,1.26421505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973256845,1.26821505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973257045,1.25921505,59499.0,59498.0,0.08274]
["bitfinex","BTCUSD",1724973257435,1.26521505,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973260084,0.28665,59499.0,59498.0,0.21214]
["bitfinex","BTCUSD",1724973260340,0.91642036,59499.0,59498.0,0.21214]
["bitfinex","BTCUSD",1724973260539,1.01398556,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973260931,0.91642036,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973261269,0.81642036,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973261687,1.15256036,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973268949,1.48870036,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973270133,1.31456724,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973270568,1.81877724,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973273662,1.48063724,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973274286,1.81677724,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973276224,1.48063724,59499.0,59498.0,0.08374]
["bitfinex","BTCUSD",1724973276434,1.48063724,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973276645,1.81677724,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973278727,1.84314651,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973281679,1.81677724,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973282092,1.48063724,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973283100,1.36314,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973283299,1.48063724,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973284803,1.50700548,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973287062,1.17086548,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973287542,0.83472548,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973287759,0.54915824,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973287978,0.54915824,59499.0,59498.0,0.867457]
["bitfinex","BTCUSD",1724973288622,0.52279,59499.0,59498.0,0.867457]
["bitfinex","BTCUSD",1724973289050,0.51879,59499.0,59498.0,0.867457]
["bitfinex","BTCUSD",1724973289261,0.51879,59499.0,59498.0,0.36324]
["bitfinex","BTCUSD",1724973289512,0.51879,59499.0,59498.0,0.874457]
["bitfinex","BTCUSD",1724973289736,0.51879,59499.0,59498.0,1.210602]
["bitfinex","BTCUSD",1724973289943,0.51879,59499.0,59498.0,1.65099943]
["bitfinex","BTCUSD",1724973289944,0.51279,59499.0,59498.0,1.65099943]
["bitfinex","BTCUSD",1724973290167,0.51879,59499.0,59498.0,1.203602]
["bitfinex","BTCUSD",1724973290377,0.51879,59499.0,59498.0,1.28581886]
["bitfinex","BTCUSD",1724973290583,0.51279,59499.0,59498.0,1.28481886]
["bitfinex","BTCUSD",1724973290969,0.51379,59499.0,59498.0,1.29081886]
["bitfinex","BTCUSD",1724973291458,0.51379,59499.0,59498.0,1.215602]
["bitfinex","BTCUSD",1724973291665,0.51279,59499.0,59498.0,1.202602]
["bitfinex","BTCUSD",1724973292076,0.51279,59499.0,59498.0,1.212602]
["bitfinex","BTCUSD",1724973292315,0.51279,59499.0,59498.0,1.202602]
["bitfinex","BTCUSD",1724973292517,0.51279,59499.0,59498.0,1.213602]
["bitfinex","BTCUSD",1724973292917,0.51279,59499.0,59498.0,1.202602]
["bitfinex","BTCUSD",1724973293119,0.53915504,59499.0,59498.0,1.214602]
["bitfinex","BTCUSD",1724973293256,0.53915504,59499.0,59498.0,1.264722]
["bitfinex","BTCUSD",1724973293616,0.54015504,59499.0,59498.0,1.260722]
["bitfinex","BTCUSD",1724973293973,0.53915504,59499.0,59498.0,1.538747]
["bitfinex","BTCUSD",1724973294161,0.53915504,59499.0,59498.0,1.59886181]
["bitfinex","BTCUSD",1724973294370,0.54015504,59499.0,59498.0,1.99707079]
["bitfinex","BTCUSD",1724973294771,0.54015504,59499.0,59498.0,1.9349057]
["bitfinex","BTCUSD",1724973294976,0.53915504,59499.0,59498.0,1.9119057]
["bitfinex","BTCUSD",1724973295293,0.53915504,59499.0,59498.0,1.99806035]
["bitfinex","BTCUSD",1724973295477,0.54015504,59499.0,59498.0,2.01206035]
["bitfinex","BTCUSD",1724973296436,0.54015504,59499.0,59498.0,2.01205112]
["bitfinex","BTCUSD",1724973298040,0.27073725,59499.0,59498.0,1.563747]
["bitfinex","BTCUSD",1724973298738,0.24437221,59499.0,59498.0,1.61384281]
["bitfinex","BTCUSD",1724973299065,0.24437221,59499.0,59498.0,1.563747]
["bitfinex","BTCUSD",1724973299252,0.24437221,59499.0,59498.0,1.61383645]
["bitfinex","BTCUSD",1724973300091,0.24437221,59499.0,59498.0,1.563747]
["bitfinex","BTCUSD",1724973301133,0.24437221,59499.0,59498.0,1.227602]
["bitfinex","BTCUSD",1724973302680,0.24437221,59499.0,59498.0,0.891457]
["bitfinex","BTCUSD",1724973303337,0.24437221,59499.0,59498.0,0.38724]
["bitfinex","BTCUSD",1724973304185,0.24437221,59499.0,59498.0,0.555312]
["bitfinex","BTCUSD",1724973306745,0.24437221,59499.0,59498.0,0.38724]
["bitfinex","BTCUSD",1724973307197,0.41244221,59499.0,59498.0,0.38724]
["bitfinex","BTCUSD",1724973307655,0.74940021,59499.0,59498.0,0.38724]
["bitfinex","BTCUSD",1724973307909,0.41326021,59499.0,59498.0,0.38724]
["bitfinex","BTCUSD",1724973308137,0.24519021,59499.0,59498.0,0.38724]
["bitfinex","BTCUSD",1724973308627,0.24519021,59499.0,59498.0,0.555312]
["bitfinex","BTCUSD",1724973308854,0.24519021,59499.0,59498.0,0.38724]
["bitfinex","BTCUSD",1724973309317,0.24519021,59499.0,59498.0,0.3045]
["bitfinex","BTCUSD",1724973309499,0.24519021,59499.0,59498.0,0.808717]
["bitfinex","BTCUSD",1724973311406,0.24519021,59499.0,59498.0,0.472572]
["bitfinex","BTCUSD",1724973311611,0.27155536,59499.0,59498.0,0.472572]
["bitfinex","BTCUSD",1724973311955,0.27155536,59499.0,59498.0,0.808717]
["bitfinex","BTCUSD",1724973313443,0.27155536,59499.0,59498.0,0.891157]
["bitfinex","BTCUSD",1724973313988,0.27155536,59499.0,59498.0,0.38694]
["bitfinex","BTCUSD",1724973318650,0.24519021,59499.0,59498.0,0.38694]
["bitfinex","BTCUSD",1724973319722,0.24519021,59499.0,59498.0,0.3878398]
["bitfinex","BTCUSD",1724973321635,0.2715556,59499.0,59498.0,0.3878398]
["bitfinex","BTCUSD",1724973323896,0.55712284,59499.0,59498.0,0.2627398]
["bitfinex","BTCUSD",1724973324128,1.2577452,59499.0,59498.0,0.1083398]
["bitfinex","BTCUSD",1724973324352,1.22940284,59499.0,59498.0,0.1083398]
["bitfinex","BTCUSD",1724973324815,1.56554284,59499.0,59498.0,0.1083398]
["bitfinex","BTCUSD",1724973325286,1.56454284,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973325522,1.22840284,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973328578,1.20203745,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973331908,1.22840535,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973335605,1.22840535,59499.0,59498.0,0.2228398]
["bitfinex","BTCUSD",1724973336295,1.22840535,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973338722,1.20203745,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973342028,1.2284058,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973345073,1.5645458,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973345728,2.0236858,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973345943,1.6875458,59499.0,59498.0,0.0963398]
["bitfinex","BTCUSD",1724973346811,1.6875458,59499.0,59498.0,0.0913398]
["bitfinex","BTCUSD",1724973347223,1.57304856,59499.0,59498.0,0.2587398]
["bitfinex","BTCUSD",1724973347422,1.6905458,59499.0,59498.0,0.2587398]
["bitfinex","BTCUSD",1724973347664,1.6875458,59499.0,59498.0,0.2587398]
["bitfinex","BTCUSD",1724973347871,1.6875458,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973347872,1.3284058,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973348508,1.3344058,59499.0,59498.0,0.2527398]
["bitfinex","BTCUSD",1724973348745,1.30803745,59499.0,59498.0,0.2527398]
["bitfinex","BTCUSD",1724973348958,1.30603745,59499.0,59498.0,0.2517398]
["bitfinex","BTCUSD",1724973349979,1.30203745,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973350401,0.96889745,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973350621,0.63275745,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973351922,0.65912529,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973352550,0.99526529,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973354151,1.33140529,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973354403,1.46748284,59499.0,59498.0,0.2507398]
["bitfinex","BTCUSD",1724973354645,1.46748284,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973354867,1.80362284,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973358691,1.777255,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973359368,1.64117745,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973361994,1.66754558,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973362210,1.66754558,59499.0,59498.0,0.2366398]
["bitfinex","BTCUSD",1724973365575,1.33140558,59499.0,59498.0,0.2366398]
["bitfinex","BTCUSD",1724973365784,0.87776834,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973366016,0.77776834,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973366438,0.44162834,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973366874,0.77776834,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973367498,1.11390834,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973367931,0.77776834,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973368587,0.75140021,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973369212,0.41526021,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973369450,0.86889745,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973369668,0.53275745,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973370704,0.24719021,59499.0,59498.0,0.3594398]
["bitfinex","BTCUSD",1724973370914,0.24719021,59499.0,59498.0,0.5275118]
["bitfinex","BTCUSD",1724973371136,0.24719021,59499.0,59498.0,1.1998018]
["bitfinex","BTCUSD",1724973371578,0.24719021,59499.0,59498.0,1.27506279]
["bitfinex","BTCUSD",1724973371803,0.24719021,59499.0,59498.0,1.64825351]
["bitfinex","BTCUSD",1724973372023,0.27355442,59499.0,59498.0,1.57299252]
["bitfinex","BTCUSD",1724973372240,0.27055442,59499.0,59498.0,1.57299252]
["bitfinex","BTCUSD",1724973372456,0.27055442,59499.0,59498.0,1.64823025]
["bitfinex","BTCUSD",1724973372662,0.27055442,59499.0,59498.0,1.65223025]
["bitfinex","BTCUSD",1724973373094,0.27055442,59499.0,59498.0,1.57298673]
["bitfinex","BTCUSD",1724973373315,0.27055442,59499.0,59498.0,1.65819908]
["bitfinex","BTCUSD",1724973373529,0.27155442,59499.0,59498.0,1.65819908]
["bitfinex","BTCUSD",1724973374159,0.00216197,59499.0,59498.0,1.66519908]
["bitfinex","BTCUSD",1724973374364,0.00216197,59499.0,59498.0,1.2168018]
["bitfinex","BTCUSD",1724973374612,0.001,59499.0,59498.0,1.2098018]
["bitfinex","BTCUSD",1724973374826,0.001,59499.0,59498.0,1.27290678]
["bitfinex","BTCUSD",1724973375464,0.001,59499.0,59498.0,1.2228018]
["bitfinex","BTCUSD",1724973375682,0.001,59499.0,59498.0,0.93675683]
["bitfinex","BTCUSD",1724973375898,0.001,59499.0,59498.0,0.8866568]
["bitfinex","BTCUSD",1724973376116,0.02736458,59499.0,59498.0,0.8866568]
["bitfinex","BTCUSD",1724973377641,0.02818358,59499.0,59498.0,0.8866568]
["bitfinex","BTCUSD",1724973378539,0.001819,59499.0,59498.0,0.8866568]
["bitfinex","BTCUSD",1724973382915,0.02818267,59499.0,59498.0,1.2228018]
["bitfinex","BTCUSD",1724973383131,0.02818267,59499.0,59498.0,0.8866568]
["bitfinex","BTCUSD",1724973383561,0.02818267,59499.0,59498.0,1.2228018]
["bitfinex","BTCUSD",1724973383826,0.02818267,59499.0,59498.0,0.8866568]
["bitfinex","BTCUSD",1724973384755,0.02818267,59499.0,59498.0,1.2228018]
["bitfinex","BTCUSD",1724973384965,0.02818267,59499.0,59498.0,0.8866568]
["bitfinex","BTCUSD",1724973385425,0.02818267,59499.0,59498.0,1.2228018]
["bitfinex","BTCUSD",1724973387120,0.02818267,59499.0,59498.0,0.8866568]
["bitfinex","BTCUSD",1724973387326,0.02818267,59499.0,59498.0,1.2228018]
["bitfinex","BTCUSD",1724973388495,0.001819,59499.0,59498.0,1.2728583]
["bitfinex","BTCUSD",1724973391646,0.001819,59499.0,59498.0,1.27283889]
["bitfinex","BTCUSD",1724973391862,0.02818255,59499.0,59498.0,1.27283889]
["bitfinex","BTCUSD",1724973392082,0.02818255,59499.0,59498.0,0.93669389]
["bitfinex","BTCUSD",1724973393179,0.02818255,59499.0,59498.0,1.27283889]
["bitfinex","BTCUSD",1724973393395,0.02818255,59499.0,59498.0,0.93669389]
["bitfinex","BTCUSD",1724973393864,0.02818255,59499.0,59498.0,0.60054889]
["bitfinex","BTCUSD",1724973394081,0.02818255,59499.0,59498.0,0.93669389]
["bitfinex","BTCUSD",1724973395676,0.02818255,59499.0,59498.0,0.43247689]
["bitfinex","BTCUSD",1724973395901,0.02818255,59499.0,59498.0,0.3824398]
["bitfinex","BTCUSD",1724973398068,0.19625255,59499.0,59498.0,0.3824398]
["bitfinex","BTCUSD",1724973398313,0.53239255,59499.0,59498.0,0.1063398]
["bitfinex","BTCUSD",1724973398549,0.86853255,59499.0,59498.0,0.1063398]
["bitfinex","BTCUSD",1724973399235,0.86753255,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973399477,0.86753255,59499.0,59498.0,0.0943398]
["bitfinex","BTCUSD",1724973399956,1.26374066,59499.0,59498.0,0.0943398]
["bitfinex","BTCUSD",1724973400190,1.26174066,59499.0,59498.0,0.0943398]
["bitfinex","BTCUSD",1724973400676,1.28474066,59499.0,59498.0,0.0943398]
["bitfinex","BTCUSD",1724973401140,1.29698713,59499.0,59498.0,0.0943398]
["bitfinex","BTCUSD",1724973401867,1.29698713,59499.0,59498.0,0.0903398]
["bitfinex","BTCUSD",1724973402116,1.29698713,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973402117,1.29998713,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973403020,1.32635446,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973403876,1.2419228,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973408748,1.21555547,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973410381,0.85641547,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973410616,0.98466624,59499.0,59498.0,0.2438398]
["bitfinex","BTCUSD",1724973411804,1.00803332,59499.0,59498.0,0.2438398]
["bitfinex","BTCUSD",1724973412508,1.01103332,59499.0,59498.0,0.2438398]
["bitfinex","BTCUSD",1724973413263,1.01103332,59499.0,59498.0,0.2448398]
["bitfinex","BTCUSD",1724973413812,1.00803332,59499.0,59498.0,0.2448398]
["bitfinex","BTCUSD",1724973414269,1.01003332,59499.0,59498.0,0.2438398]
["bitfinex","BTCUSD",1724973414531,1.01003332,59499.0,59498.0,0.2458398]
["bitfinex","BTCUSD",1724973414754,1.00803332,59499.0,59498.0,0.2458398]
["bitfinex","BTCUSD",1724973415181,1.00903332,59499.0,59498.0,0.2458398]
["bitfinex","BTCUSD",1724973415396,0.67289332,59499.0,59498.0,0.2458398]
["bitfinex","BTCUSD",1724973415824,1.00903332,59499.0,59498.0,0.2458398]
["bitfinex","BTCUSD",1724973417107,0.67289332,59499.0,59498.0,0.3666398]
["bitfinex","BTCUSD",1724973417325,0.33675332,59499.0,59498.0,0.3666398]
["bitfinex","BTCUSD",1724973417533,0.31375332,59499.0,59498.0,0.3666398]
["bitfinex","BTCUSD",1724973417987,0.02818608,59499.0,59498.0,0.8708568]
["bitfinex","BTCUSD",1724973418213,0.001819,59499.0,59498.0,1.2070018]
["bitfinex","BTCUSD",1724973418498,0.001819,59499.0,59498.0,1.59321517]
["bitfinex","BTCUSD",1724973418758,0.001819,59499.0,59498.0,1.5431468]
["bitfinex","BTCUSD",1724973418994,0.001819,59499.0,59498.0,1.5411468]
["bitfinex","BTCUSD",1724973419451,0.001819,59499.0,59498.0,1.99439756]
["bitfinex","BTCUSD",1724973419678,0.001819,59499.0,59498.0,1.99439466]
["bitfinex","BTCUSD",1724973419956,0.000819,59499.0,59498.0,1.91930916]
["bitfinex","BTCUSD",1724973420180,0.000819,59499.0,59498.0,1.92130916]
["bitfinex","BTCUSD",1724973420653,0.000819,59499.0,59498.0,1.91930916]
["bitfinex","BTCUSD",1724973420888,0.001819,59499.0,59498.0,1.93230916]
["bitfinex","BTCUSD",1724973421133,0.001819,59499.0,59498.0,1.92730916]
["bitfinex","BTCUSD",1724973421566,0.0281815,59499.0,59498.0,1.94130916]
["bitfinex","BTCUSD",1724973423338,0.5,59633.0,59502.0,0.672245]
["bitfinex","BTCUSD",1724973423560,0.11749724,59510.0,59509.0,0.1208]
["bitfinex","BTCUSD",1724973424047,0.11749724,59510.0,59509.0,0.2731]
["bitfinex","BTCUSD",1724973425002,0.14385891,59510.0,59509.0,0.2731]
["bitfinex","BTCUSD",1724973427534,0.02636167,59510.0,59509.0,0.2771]
["bitfinex","BTCUSD",1724973427784,0.02636167,59510.0,59509.0,0.2731]
["bitfinex","BTCUSD",1724973428017,0.02636167,59510.0,59509.0,0.2761]
["bitfinex","BTCUSD",1724973428446,0.02636167,59510.0,59509.0,0.2731]
["bitfinex","BTCUSD",1724973428694,0.28553024,59512.0,59509.0,0.2771]
["bitfinex","BTCUSD",1724973428907,0.11749724,59516.0,59510.0,0.1629]
["bitfinex","BTCUSD",1724973429134,0.11749724,59516.0,59512.0,0.1629]
["bitfinex","BTCUSD",1724973429347,0.168025,59515.0,59512.0,0.1629]
["bitfinex","BTCUSD",1724973429573,0.11749724,59516.0,59512.0,0.330932]
["bitfinex","BTCUSD",1724973429804,0.168025,59515.0,59512.0,0.1629]
["bitfinex","BTCUSD",1724973430992,0.336428,59519.0,59513.0,0.330929]
["bitfinex","BTCUSD",1724973430993,0.28551724,59517.0,59513.0,0.330929]
["bitfinex","BTCUSD",1724973431221,0.336428,59519.0,59513.0,0.330929]
["bitfinex","BTCUSD",1724973431222,0.0004,59519.0,59516.0,0.1302]
["bitfinex","BTCUSD",1724973431461,0.0004,59519.0,59516.0,0.1282]
["bitfinex","BTCUSD",1724973431682,0.168016,59518.0,59516.0,0.1282]
["bitfinex","BTCUSD",1724973432113,0.3122694,59519.0,59516.0,0.1282]
["bitfinex","BTCUSD",1724973432987,0.168019,59517.0,59516.0,0.1282]
["bitfinex","BTCUSD",1724973433645,0.168023,59516.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724973433879,0.11749724,59514.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724973434308,0.11749724,59514.0,59511.0,0.1466]
["bitfinex","BTCUSD",1724973434519,0.11749724,59512.0,59511.0,0.2746]
["bitfinex","BTCUSD",1724973434944,0.168028,59514.0,59511.0,0.2746]
["bitfinex","BTCUSD",1724973435199,0.168028,59514.0,59513.0,0.1309]
["bitfinex","BTCUSD",1724973435424,0.168028,59514.0,59513.0,0.2788]
["bitfinex","BTCUSD",1724973435638,0.19438788,59514.0,59513.0,0.2788]
["bitfinex","BTCUSD",1724973436076,0.31188512,59514.0,59513.0,0.2788]
["bitfinex","BTCUSD",1724973436298,0.64794012,59514.0,59513.0,0.2788]
["bitfinex","BTCUSD",1724973437195,0.98399512,59514.0,59513.0,0.1479]
["bitfinex","BTCUSD",1724973437626,0.98399512,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1724973437850,1.41142559,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1724973438074,1.41142559,59514.0,59509.0,0.2777]
["bitfinex","BTCUSD",1724973438075,0.504115,59510.0,59509.0,0.2777]
["bitfinex","BTCUSD",1724973438295,0.168038,59510.0,59509.0,0.2777]
["bitfinex","BTCUSD",1724973438521,0.504115,59510.0,59509.0,0.2777]
["bitfinex","BTCUSD",1724973439195,0.504115,59510.0,59509.0,0.2817]
["bitfinex","BTCUSD",1724973439843,0.504115,59510.0,59509.0,0.2877]
["bitfinex","BTCUSD",1724973440055,0.504115,59510.0,59509.0,0.2777]
["bitfinex","BTCUSD",1724973440708,0.504115,59510.0,59509.0,0.2817]
["bitfinex","BTCUSD",1724973441344,0.504115,59510.0,59509.0,0.2777]
["bitfinex","BTCUSD",1724973441550,0.504115,59510.0,59509.0,0.2787]
["bitfinex","BTCUSD",1724973441986,0.53047563,59510.0,59509.0,0.2847]
["bitfinex","BTCUSD",1724973442394,0.53047563,59510.0,59509.0,0.2787]
["bitfinex","BTCUSD",1724973442599,0.19439863,59510.0,59509.0,0.2787]
["bitfinex","BTCUSD",1724973442843,0.19439863,59510.0,59509.0,0.2807]
["bitfinex","BTCUSD",1724973443076,0.19439863,59510.0,59509.0,0.2797]
["bitfinex","BTCUSD",1724973443337,0.19539863,59510.0,59509.0,0.2797]
["bitfinex","BTCUSD",1724973444412,0.53147563,59510.0,59509.0,0.2797]
["bitfinex","BTCUSD",1724973444856,1.30213412,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1724973445069,1.27577349,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1724973445296,0.504159,59505.0,59504.0,0.1506]
["bitfinex","BTCUSD",1724973445530,0.62165624,59505.0,59504.0,0.1506]
["bitfinex","BTCUSD",1724973446042,0.28555024,59505.0,59504.0,0.1506]
["bitfinex","BTCUSD",1724973446704,0.28555024,59505.0,59504.0,0.1576]
["bitfinex","BTCUSD",1724973447184,0.62165624,59505.0,59504.0,0.1626]
["bitfinex","BTCUSD",1724973447845,0.336077,59510.0,59505.0,0.1234]
["bitfinex","BTCUSD",1724973447846,0.16805,59506.0,59505.0,0.1234]
["bitfinex","BTCUSD",1724973448340,0.336088,59509.0,59505.0,0.1234]
["bitfinex","BTCUSD",1724973448341,0.336083,59509.0,59506.0,0.1506]
["bitfinex","BTCUSD",1724973448565,0.168045,59508.0,59507.0,0.1234]
["bitfinex","BTCUSD",1724973448784,0.168045,59508.0,59507.0,0.274]
["bitfinex","BTCUSD",1724973449693,0.168039,59510.0,59508.0,0.1582]
["bitfinex","BTCUSD",1724973449916,0.336038,59517.0,59512.0,0.287]
["bitfinex","BTCUSD",1724973450145,0.336038,59517.0,59513.0,0.1582]
["bitfinex","BTCUSD",1724973450146,0.168029,59514.0,59513.0,0.1582]
["bitfinex","BTCUSD",1724973451068,0.28552624,59514.0,59513.0,0.1582]
["bitfinex","BTCUSD",1724973451509,0.28952624,59514.0,59513.0,0.1582]
["bitfinex","BTCUSD",1724973451957,0.29052624,59514.0,59513.0,0.1582]
["bitfinex","BTCUSD",1724973452438,0.005,59514.0,59513.0,0.1582]
["bitfinex","BTCUSD",1724973452678,0.173027,59514.0,59513.0,0.2838]
["bitfinex","BTCUSD",1724973453116,0.169027,59514.0,59513.0,0.2838]
["bitfinex","BTCUSD",1724973453497,0.001,59514.0,59513.0,0.2838]
["bitfinex","BTCUSD",1724973453711,0.001,59514.0,59513.0,0.45183]
["bitfinex","BTCUSD",1724973453909,0.000818,59516.0,59515.0,0.1529]
["bitfinex","BTCUSD",1724973455148,0.000818,59516.0,59515.0,0.1559]
["bitfinex","BTCUSD",1724973455149,0.02717786,59516.0,59515.0,0.1559]
["bitfinex","BTCUSD",1724973456830,0.02717786,59516.0,59515.0,0.323924]
["bitfinex","BTCUSD",1724973457065,0.02717786,59516.0,59515.0,0.449224]
["bitfinex","BTCUSD",1724973457496,0.02717786,59516.0,59515.0,0.447224]
["bitfinex","BTCUSD",1724973457706,0.02717786,59516.0,59515.0,0.2792]
["bitfinex","BTCUSD",1724973457911,0.02717786,59516.0,59515.0,0.2832]
["bitfinex","BTCUSD",1724973458117,0.02717786,59516.0,59515.0,0.2782]
["bitfinex","BTCUSD",1724973458544,0.02717786,59516.0,59515.0,0.2822]
["bitfinex","BTCUSD",1724973458756,0.000818,59516.0,59515.0,0.2882]
["bitfinex","BTCUSD",1724973458970,0.000818,59516.0,59515.0,0.2822]
["bitfinex","BTCUSD",1724973459174,0.000818,59516.0,59515.0,0.2882]
["bitfinex","BTCUSD",1724973459585,0.000818,59516.0,59515.0,0.2842]
["bitfinex","BTCUSD",1724973459996,0.000818,59516.0,59515.0,0.456224]
["bitfinex","BTCUSD",1724973460220,0.000818,59516.0,59515.0,0.792273]
["bitfinex","BTCUSD",1724973460449,0.000818,59516.0,59515.0,0.456224]
["bitfinex","BTCUSD",1724973460864,0.000818,59516.0,59515.0,0.792273]
["bitfinex","BTCUSD",1724973461074,0.000818,59516.0,59515.0,0.786273]
["bitfinex","BTCUSD",1724973461278,0.000818,59516.0,59515.0,0.789273]
["bitfinex","BTCUSD",1724973461490,0.000818,59516.0,59515.0,0.794273]
["bitfinex","BTCUSD",1724973461696,0.02717641,59516.0,59515.0,0.794273]
["bitfinex","BTCUSD",1724973464135,0.02717641,59516.0,59515.0,0.84437136]
["bitfinex","BTCUSD",1724973465465,0.02717641,59516.0,59515.0,0.84437476]
["bitfinex","BTCUSD",1724973465676,0.02717641,59516.0,59515.0,1.130322]
["bitfinex","BTCUSD",1724973467393,0.02717641,59516.0,59515.0,1.18043448]
["bitfinex","BTCUSD",1724973467608,0.02717641,59516.0,59515.0,1.130322]
["bitfinex","BTCUSD",1724973468443,0.02717641,59516.0,59515.0,1.180432]
["bitfinex","BTCUSD",1724973471387,0.02717641,59516.0,59515.0,1.18041672]
["bitfinex","BTCUSD",1724973473794,0.02717641,59516.0,59515.0,1.51646572]
["bitfinex","BTCUSD",1724973474994,0.02717641,59516.0,59515.0,1.8394214]
["bitfinex","BTCUSD",1724973475192,0.000818,59516.0,59515.0,1.8394214]
["bitfinex","BTCUSD",1724973475605,0.000818,59516.0,59515.0,1.18040819]
["bitfinex","BTCUSD",1724973476243,0.000818,59516.0,59515.0,1.18041608]
["bitfinex","BTCUSD",1724973478304,0.02717576,59516.0,59515.0,1.18041608]
["bitfinex","BTCUSD",1724973480054,0.02717576,59516.0,59515.0,1.130322]
["bitfinex","BTCUSD",1724973480255,0.02717576,59516.0,59515.0,1.18041689]
["bitfinex","BTCUSD",1724973480660,0.02717576,59516.0,59515.0,1.18041592]
["bitfinex","BTCUSD",1724973480867,0.02417576,59516.0,59515.0,1.18041592]
["bitfinex","BTCUSD",1724973481482,0.001219,59519.0,59518.0,0.504048]
["bitfinex","BTCUSD",1724973481693,0.001219,59519.0,59518.0,0.654048]
["bitfinex","BTCUSD",1724973482724,0.001219,59519.0,59518.0,0.655048]
["bitfinex","BTCUSD",1724973483477,0.001219,59519.0,59518.0,0.659048]
["bitfinex","BTCUSD",1724973483935,0.001219,59519.0,59518.0,0.654048]
["bitfinex","BTCUSD",1724973484139,0.001219,59519.0,59518.0,0.662048]
["bitfinex","BTCUSD",1724973484340,0.001219,59519.0,59518.0,0.667048]
["bitfinex","BTCUSD",1724973484541,0.001219,59519.0,59518.0,0.659048]
["bitfinex","BTCUSD",1724973484713,0.001219,59519.0,59518.0,0.663048]
["bitfinex","BTCUSD",1724973485081,0.001219,59519.0,59518.0,0.661048]
["bitfinex","BTCUSD",1724973485754,0.02757542,59519.0,59518.0,0.776848]
["bitfinex","BTCUSD",1724973485963,0.02757542,59519.0,59518.0,0.783848]
["bitfinex","BTCUSD",1724973486615,0.02757542,59519.0,59518.0,0.792848]
["bitfinex","BTCUSD",1724973487258,0.02757542,59519.0,59518.0,0.785848]
["bitfinex","BTCUSD",1724973487471,0.02757542,59519.0,59518.0,0.792848]
["bitfinex","BTCUSD",1724973487681,0.02757542,59519.0,59518.0,0.2888]
["bitfinex","BTCUSD",1724973487908,0.02757542,59519.0,59518.0,0.456816]
["bitfinex","BTCUSD",1724973488129,0.02757542,59519.0,59518.0,0.327016]
["bitfinex","BTCUSD",1724973488348,0.02757542,59519.0,59518.0,0.325016]
["bitfinex","BTCUSD",1724973488784,0.02757542,59519.0,59518.0,0.318016]
["bitfinex","BTCUSD",1724973489226,0.02757542,59519.0,59518.0,0.327016]
["bitfinex","BTCUSD",1724973489645,0.02757542,59519.0,59518.0,0.339016]
["bitfinex","BTCUSD",1724973490796,0.02757542,59519.0,59518.0,0.171]
["bitfinex","BTCUSD",1724973491030,0.02757542,59519.0,59518.0,0.339016]
["bitfinex","BTCUSD",1724973491260,0.02757542,59519.0,59518.0,0.797048]
["bitfinex","BTCUSD",1724973491261,0.001219,59519.0,59518.0,0.797048]
["bitfinex","BTCUSD",1724973493725,0.001219,59519.0,59518.0,0.461016]
["bitfinex","BTCUSD",1724973493930,0.6901954,59519.0,59518.0,0.021]
["bitfinex","BTCUSD",1724973494126,0.841286,59519.0,59518.0,0.021]
["bitfinex","BTCUSD",1724973494335,1.177313,59519.0,59518.0,0.07113496]
["bitfinex","BTCUSD",1724973494538,1.20567104,59519.0,59518.0,0.07113496]
["bitfinex","BTCUSD",1724973494754,1.32667104,59519.0,59518.0,0.07113496]
["bitfinex","BTCUSD",1724973494937,1.33913312,59519.0,59518.0,0.06213496]
["bitfinex","BTCUSD",1724973495376,1.34013312,59519.0,59518.0,0.06213496]
["bitfinex","BTCUSD",1724973496047,1.34013312,59519.0,59518.0,0.05013496]
["bitfinex","BTCUSD",1724973496252,0.98110612,59519.0,59518.0,0.05013496]
["bitfinex","BTCUSD",1724973496460,0.98110612,59519.0,59518.0,0.05113496]
["bitfinex","BTCUSD",1724973497504,0.30905212,59519.0,59518.0,0.05113496]
["bitfinex","BTCUSD",1724973497706,0.42654936,59519.0,59518.0,0.05113496]
["bitfinex","BTCUSD",1724973497884,0.32654936,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724973498232,0.31408728,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724973498577,0.28772924,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724973499158,0.95978324,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724973501543,0.98614286,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724973502399,1.44516986,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724973502811,1.78119686,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724973503019,1.78619686,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724973503203,1.176133,59517.0,59516.0,0.0009009]
["bitfinex","BTCUSD",1724973503460,1.640171,59517.0,59516.0,0.0009009]
["bitfinex","BTCUSD",1724973503666,1.191154,59516.0,59515.0,0.0008998]
["bitfinex","BTCUSD",1724973503874,0.28554124,59508.0,59507.0,0.05027314]
["bitfinex","BTCUSD",1724973504081,1.11077336,59508.0,59507.0,0.05027314]
["bitfinex","BTCUSD",1724973504290,1.78795136,59508.0,59507.0,0.05027314]
["bitfinex","BTCUSD",1724973504731,1.78841813,59508.0,59507.0,0.05027314]
["bitfinex","BTCUSD",1724973505177,1.78841813,59508.0,59498.0,0.2046398]
["bitfinex","BTCUSD",1724973505178,0.84035,59499.0,59498.0,0.2046398]
["bitfinex","BTCUSD",1724973505416,0.95784724,59499.0,59498.0,0.2046398]
["bitfinex","BTCUSD",1724973505885,0.98421393,59499.0,59498.0,0.2046398]
["bitfinex","BTCUSD",1724973506118,0.86671669,59499.0,59498.0,0.2046398]
["bitfinex","BTCUSD",1724973507303,0.53057669,59499.0,59498.0,0.2046398]
["bitfinex","BTCUSD",1724973507783,0.53057669,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973508731,0.53057669,59499.0,59498.0,0.0873398]
["bitfinex","BTCUSD",1724973510148,0.02636669,59499.0,59498.0,0.0873398]
["bitfinex","BTCUSD",1724973510378,0.19443669,59499.0,59498.0,0.0873398]
["bitfinex","BTCUSD",1724973511721,0.16807,59499.0,59498.0,0.0873398]
["bitfinex","BTCUSD",1724973513608,0.16807,59499.0,59498.0,0.2148398]
["bitfinex","BTCUSD",1724973514517,0.168068,59500.0,59498.0,0.2148398]
["bitfinex","BTCUSD",1724973515182,0.19443292,59500.0,59498.0,0.2148398]
["bitfinex","BTCUSD",1724973515436,0.02636492,59500.0,59498.0,0.2148398]
["bitfinex","BTCUSD",1724973515632,0.02636492,59500.0,59499.0,0.77451]
["bitfinex","BTCUSD",1724973516368,0.02636492,59500.0,59499.0,0.43837]
["bitfinex","BTCUSD",1724973516842,0.02636492,59500.0,59499.0,0.77551]
["bitfinex","BTCUSD",1724973517074,0.02636492,59500.0,59499.0,0.77851]
["bitfinex","BTCUSD",1724973518407,0.02636492,59500.0,59499.0,0.44237]
["bitfinex","BTCUSD",1724973518619,0.168056,59504.0,59500.0,0.1445]
["bitfinex","BTCUSD",1724973519845,0.171056,59504.0,59500.0,0.1445]
["bitfinex","BTCUSD",1724973520116,0.172056,59504.0,59500.0,0.1445]
["bitfinex","BTCUSD",1724973520366,0.004,59504.0,59502.0,0.1445]
["bitfinex","BTCUSD",1724973520574,0.004,59504.0,59503.0,0.438358]
["bitfinex","BTCUSD",1724973520823,0.004,59504.0,59503.0,0.774475]
["bitfinex","BTCUSD",1724973521026,0.001,59504.0,59503.0,0.774475]
["bitfinex","BTCUSD",1724973521237,0.003,59504.0,59503.0,0.774475]
["bitfinex","BTCUSD",1724973521874,0.003,59504.0,59503.0,0.7753759]
["bitfinex","BTCUSD",1724973522279,0.004,59504.0,59503.0,0.7753759]
["bitfinex","BTCUSD",1724973522544,0.168045,59508.0,59506.0,0.1544]
["bitfinex","BTCUSD",1724973522757,0.168045,59508.0,59506.0,0.1524]
["bitfinex","BTCUSD",1724973523620,0.16804,59510.0,59506.0,0.1524]
["bitfinex","BTCUSD",1724973523829,0.16804,59510.0,59507.0,0.1272]
["bitfinex","BTCUSD",1724973524039,0.02636263,59508.0,59507.0,0.1272]
["bitfinex","BTCUSD",1724973524248,0.02636263,59508.0,59507.0,0.1262]
["bitfinex","BTCUSD",1724973524461,0.19440663,59508.0,59507.0,0.1252]
["bitfinex","BTCUSD",1724973525753,0.02736263,59508.0,59507.0,0.1312]
["bitfinex","BTCUSD",1724973525966,0.02736263,59508.0,59507.0,0.2742]
["bitfinex","BTCUSD",1724973526617,0.02736263,59508.0,59507.0,0.782341]
["bitfinex","BTCUSD",1724973526839,0.02736263,59508.0,59507.0,0.446247]
["bitfinex","BTCUSD",1724973527054,0.02736263,59508.0,59507.0,0.782341]
["bitfinex","BTCUSD",1724973528170,0.02736263,59508.0,59507.0,1.118435]
["bitfinex","BTCUSD",1724973528628,0.001,59508.0,59507.0,1.118435]
["bitfinex","BTCUSD",1724973532041,0.02735945,59508.0,59507.0,1.118435]
["bitfinex","BTCUSD",1724973533561,0.02735945,59508.0,59507.0,1.1193359]
["bitfinex","BTCUSD",1724973533994,0.02817845,59508.0,59507.0,1.1193359]
["bitfinex","BTCUSD",1724973534857,0.02817845,59508.0,59507.0,1.16937362]
["bitfinex","BTCUSD",1724973535348,0.02817845,59508.0,59507.0,1.1193359]
["bitfinex","BTCUSD",1724973538383,0.02817845,59508.0,59507.0,1.19439249]
["bitfinex","BTCUSD",1724973538627,0.001819,59508.0,59507.0,1.19439249]
["bitfinex","BTCUSD",1724973540499,0.001819,59508.0,59507.0,1.90358588]
["bitfinex","BTCUSD",1724973540725,0.001819,59508.0,59507.0,1.82852929]
["bitfinex","BTCUSD",1724973541185,0.001819,59508.0,59507.0,1.92866841]
["bitfinex","BTCUSD",1724973541442,0.477419,59519.0,59507.0,1.58857441]
["bitfinex","BTCUSD",1724973541664,0.005,59529.0,59507.0,1.58857441]
["bitfinex","BTCUSD",1724973541665,0.168023,59516.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724973541889,0.28543107,59515.0,59512.0,0.167033]
["bitfinex","BTCUSD",1724973542096,0.11740607,59515.0,59512.0,0.167033]
["bitfinex","BTCUSD",1724973542545,0.11740607,59515.0,59512.0,0.165033]
["bitfinex","BTCUSD",1724973543450,0.11740607,59515.0,59509.0,0.33608]
["bitfinex","BTCUSD",1724973543451,0.28543107,59515.0,59509.0,0.33608]
["bitfinex","BTCUSD",1724973543664,0.28543107,59515.0,59510.0,0.336077]
["bitfinex","BTCUSD",1724973543877,0.168033,59513.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724973544113,0.336057,59514.0,59512.0,0.006]
["bitfinex","BTCUSD",1724973544114,0.168029,59514.0,59512.0,0.006]
["bitfinex","BTCUSD",1724973544332,0.168029,59514.0,59512.0,0.01]
["bitfinex","BTCUSD",1724973544538,0.168029,59514.0,59512.0,0.004]
["bitfinex","BTCUSD",1724973544745,0.168027,59514.0,59510.0,0.168037]
["bitfinex","BTCUSD",1724973545595,0.169027,59514.0,59512.0,0.007]
["bitfinex","BTCUSD",1724973545817,0.169027,59514.0,59510.0,0.168037]
["bitfinex","BTCUSD",1724973546036,0.169027,59514.0,59510.0,0.173037]
["bitfinex","BTCUSD",1724973547104,0.170027,59514.0,59510.0,0.181037]
["bitfinex","BTCUSD",1724973547310,0.170027,59514.0,59511.0,0.1504]
["bitfinex","BTCUSD",1724973547513,0.170027,59514.0,59512.0,0.006]
["bitfinex","BTCUSD",1724973547771,0.171027,59514.0,59512.0,0.006]
["bitfinex","BTCUSD",1724973547977,0.169027,59514.0,59512.0,0.006]
["bitfinex","BTCUSD",1724973548191,0.169027,59514.0,59511.0,0.1504]
["bitfinex","BTCUSD",1724973548192,0.168033,59512.0,59511.0,0.1504]
["bitfinex","BTCUSD",1724973548853,0.84018,59511.0,59510.0,0.006]
["bitfinex","BTCUSD",1724973549059,0.15139046,59512.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973549060,0.504133,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973549268,1.29371707,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973549487,1.43822782,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973550105,1.32082175,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973550568,1.176311,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973551665,1.186311,59508.0,59507.0,0.0019009]
["bitfinex","BTCUSD",1724973551886,1.311311,59508.0,59507.0,0.0019009]
["bitfinex","BTCUSD",1724973552146,1.35052989,59508.0,59507.0,0.0019009]
["bitfinex","BTCUSD",1724973552362,1.85517053,59508.0,59507.0,0.0019009]
["bitfinex","BTCUSD",1724973553670,1.84517053,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973553888,1.85117053,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973554147,1.85517053,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973555262,1.34852989,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973555749,1.35052989,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973558159,0.65335189,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973558404,0.614133,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973558840,0.950222,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973560820,1.0802141,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973561033,0.950222,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973562144,0.614133,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973562582,0.64049691,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973563888,0.30440791,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973564105,0.64049691,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973566308,0.30440791,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973566938,0.64049691,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973568695,0.614133,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973570429,0.178044,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973571812,0.20440728,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973575592,0.54049628,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973575801,0.20440728,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973576198,0.32184501,59508.0,59507.0,0.2563009]
["bitfinex","BTCUSD",1724973577049,1.09478591,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973577255,1.45311201,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973578187,1.45511201,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973579226,1.42874873,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973580153,1.60501479,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973580366,1.76837917,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973582009,2.10446817,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973582630,2.13083537,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973582832,2.13165437,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973584539,2.63579437,59508.0,59507.0,0.0009009]
["bitfinex","BTCUSD",1724973584763,2.63579437,59508.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973584764,0.84035,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973585004,1.97633379,59499.0,59498.0,0.0833398]
["bitfinex","BTCUSD",1724973585248,0.842377,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1724973585456,1.782668,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1724973585700,1.97421964,59497.0,59496.0,0.0008998]
["bitfinex","BTCUSD",1724973586737,1.97421964,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1724973586738,1.98721964,59497.0,59496.0,0.0018998]
["bitfinex","BTCUSD",1724973586954,0.336213,59486.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724973587180,1.63837579,59486.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724973587377,1.97458879,59486.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1724973587586,1.97458879,59486.0,59485.0,0.2571998]
["bitfinex","BTCUSD",1724973587793,2.00096101,59486.0,59485.0,0.2571998]
["bitfinex","BTCUSD",1724973588656,1.97458879,59486.0,59485.0,0.2571998]
["bitfinex","BTCUSD",1724973589081,1.97458879,59486.0,59485.0,0.2591998]
["bitfinex","BTCUSD",1724973590143,2.13402138,59486.0,59485.0,0.2591998]
["bitfinex","BTCUSD",1724973590352,1.63837579,59486.0,59485.0,0.2591998]
["bitfinex","BTCUSD",1724973591638,1.66474758,59486.0,59485.0,0.2591998]
["bitfinex","BTCUSD",1724973592123,2.03677678,59486.0,59485.0,0.1495998]
["bitfinex","BTCUSD",1724973592369,2.13677678,59486.0,59485.0,0.1495998]
["bitfinex","BTCUSD",1724973592596,2.30532842,59486.0,59485.0,0.0028998]
["bitfinex","BTCUSD",1724973593451,2.13677678,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724973593893,2.13877678,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724973594973,2.14377678,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724973595404,2.13877678,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724973595611,2.31232842,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724973598651,2.28595663,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724973600146,2.11740499,59486.0,59485.0,0.0008998]
["bitfinex","BTCUSD",1724973603190,0.46182679,59480.0,59479.0,0.07698203]
["bitfinex","BTCUSD",1724973603399,0.98896679,59480.0,59479.0,0.07698203]
["bitfinex","BTCUSD",1724973604475,1.66146079,59480.0,59479.0,0.004]
["bitfinex","BTCUSD",1724973604682,2.02408691,59480.0,59479.0,0.004]
["bitfinex","BTCUSD",1724973606210,2.02408691,59480.0,59479.0,0.1479]
["bitfinex","BTCUSD",1724973606873,2.10254907,59480.0,59479.0,0.1479]
["bitfinex","BTCUSD",1724973607072,2.20254907,59480.0,59479.0,0.004]
["bitfinex","BTCUSD",1724973607284,2.20254907,59480.0,59479.0,0.0049009]
["bitfinex","BTCUSD",1724973608101,2.12408691,59480.0,59479.0,0.0049009]
["bitfinex","BTCUSD",1724973608315,2.12408691,59480.0,59479.0,0.1166009]
["bitfinex","BTCUSD",1724973608549,2.14252561,59480.0,59479.0,0.1166009]
["bitfinex","BTCUSD",1724973608739,1.51257482,59480.0,59479.0,0.1166009]
["bitfinex","BTCUSD",1724973608997,0.61014,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973609216,0.51514,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973609640,0.51014,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973610066,0.51614,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973610297,0.52114,59480.0,59479.0,0.4330269]
["bitfinex","BTCUSD",1724973610521,0.51514,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973610744,0.51014,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973610962,0.51214,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973611203,0.50414,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973611386,0.50414,59480.0,59479.0,0.4330269]
["bitfinex","BTCUSD",1724973611671,0.50414,59480.0,59479.0,0.2669009]
["bitfinex","BTCUSD",1724973612100,0.50414,59480.0,59479.0,1.1075329]
["bitfinex","BTCUSD",1724973612523,0.50914,59480.0,59479.0,1.1075329]
["bitfinex","BTCUSD",1724973612936,0.50414,59480.0,59479.0,1.1075329]
["bitfinex","BTCUSD",1724973613989,0.50414,59480.0,59479.0,1.1055329]
["bitfinex","BTCUSD",1724973614214,0.50614,59480.0,59479.0,1.1105329]
["bitfinex","BTCUSD",1724973615048,0.50514,59480.0,59479.0,1.1055329]
["bitfinex","BTCUSD",1724973615254,0.53151463,59480.0,59479.0,1.1055329]
["bitfinex","BTCUSD",1724973615486,0.53151463,59480.0,59479.0,1.1105329]
["bitfinex","BTCUSD",1724973615905,0.53251463,59480.0,59479.0,1.1105329]
["bitfinex","BTCUSD",1724973616316,0.53151463,59480.0,59479.0,1.1105329]
["bitfinex","BTCUSD",1724973616522,0.53251463,59480.0,59479.0,1.1105329]
["bitfinex","BTCUSD",1724973616728,0.53151463,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973617147,0.53151463,59480.0,59479.0,0.2729009]
["bitfinex","BTCUSD",1724973617148,0.53251463,59480.0,59479.0,0.2729009]
["bitfinex","BTCUSD",1724973617555,0.70063763,59480.0,59479.0,0.2729009]
["bitfinex","BTCUSD",1724973618038,0.69963763,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973618238,0.70063763,59480.0,59479.0,0.2719009]
["bitfinex","BTCUSD",1724973618441,0.69863763,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973618679,1.00851,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973618875,2.03442063,59480.0,59479.0,0.2649009]
["bitfinex","BTCUSD",1724973619087,2.13772063,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973619310,2.23672063,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973619723,2.23872063,59480.0,59479.0,0.0069009]
["bitfinex","BTCUSD",1724973620155,2.23672063,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973620365,2.24872063,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973621003,2.25372063,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973621216,2.27130142,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973621422,2.60754842,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973621629,2.60054842,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973622049,2.63392937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973622268,2.64392937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973622501,2.63692937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973622702,2.64392937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973622906,2.63392937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973623137,2.63892937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973623357,2.63192937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973623563,2.63892937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973623820,2.64892937,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1724973624857,0.336287,59473.0,59462.0,0.1182]
["bitfinex","BTCUSD",1724973625105,0.29370379,59471.0,59463.0,0.002]
["bitfinex","BTCUSD",1724973625323,0.168168,59465.0,59463.0,0.002]
["bitfinex","BTCUSD",1724973626210,0.168168,59465.0,59462.0,0.1182]
["bitfinex","BTCUSD",1724973626434,0.168169,59464.0,59462.0,0.1182]
["bitfinex","BTCUSD",1724973627294,0.19455246,59464.0,59462.0,0.1182]
["bitfinex","BTCUSD",1724973627500,0.50414,59463.0,59462.0,0.1182]
["bitfinex","BTCUSD",1724973627645,1.008654,59463.0,59462.0,0.1182]
["bitfinex","BTCUSD",1724973628578,0.504523,59462.0,59461.0,0.1398]
["bitfinex","BTCUSD",1724973628812,1.008663,59462.0,59461.0,0.1398]
["bitfinex","BTCUSD",1724973629064,1.345012,59462.0,59461.0,0.1398]
["bitfinex","BTCUSD",1724973629252,1.51356364,59462.0,59461.0,0.1398]
["bitfinex","BTCUSD",1724973629703,0.99249164,59462.0,59456.0,0.008998]
["bitfinex","BTCUSD",1724973629910,0.292191,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724973630131,1.53318648,59456.0,59455.0,0.008998]
["bitfinex","BTCUSD",1724973630362,0.173197,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1724973630567,1.76782879,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1724973630778,2.22722279,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1724973630990,2.23722279,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1724973631205,2.40577443,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1724973631408,2.74216843,59454.0,59453.0,0.008998]
["bitfinex","BTCUSD",1724973631629,1.182498,59448.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724973631836,1.72320179,59448.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724973632073,2.22734179,59448.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724973632288,2.39589343,59448.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724973632921,2.42228866,59448.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724973633127,2.12473702,59448.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724973633338,2.14173702,59448.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724973633857,1.80030902,59448.0,59447.0,0.009009]
["bitfinex","BTCUSD",1724973634227,1.78830902,59448.0,59447.0,0.127009]
["bitfinex","BTCUSD",1724973634491,1.80030902,59448.0,59447.0,0.127009]
["bitfinex","BTCUSD",1724973635286,1.96886066,59448.0,59447.0,0.127009]
["bitfinex","BTCUSD",1724973635485,0.509651,59447.0,59446.0,0.0009009]
["bitfinex","BTCUSD",1724973635685,0.297228,59443.0,59442.0,0.0009009]
["bitfinex","BTCUSD",1724973635891,1.96718658,59443.0,59442.0,0.0009009]
["bitfinex","BTCUSD",1724973636049,2.09018658,59443.0,59442.0,0.0009009]
["bitfinex","BTCUSD",1724973636913,2.42664258,59443.0,59442.0,0.0009009]
["bitfinex","BTCUSD",1724973637332,1.182715,59437.0,59436.0,0.009009]
["bitfinex","BTCUSD",1724973637537,2.34583029,59437.0,59436.0,0.009009]
["bitfinex","BTCUSD",1724973637959,2.37222883,59437.0,59436.0,0.009009]
["bitfinex","BTCUSD",1724973638582,2.34583029,59437.0,59436.0,0.009009]
["bitfinex","BTCUSD",1724973638793,2.68232029,59437.0,59436.0,0.009009]
["bitfinex","BTCUSD",1724973638994,0.841382,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973639209,1.66222579,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973639641,1.99877879,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973640298,2.00377879,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973640531,2.00677879,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973640767,2.17533043,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973640985,1.92350274,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973641200,2.09177874,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973641418,2.08877874,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973641866,2.11517944,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973642334,2.12748786,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973643011,2.22748786,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973643256,2.23348786,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973643471,2.22748786,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973643677,1.72338322,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973643887,1.71738322,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973644310,0.84112512,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973644545,0.64284912,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973644760,0.75761463,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973645587,0.5305407,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973645787,0.5305407,59426.0,59425.0,1.110404]
["bitfinex","BTCUSD",1724973646005,0.5345407,59426.0,59425.0,0.773846]
["bitfinex","BTCUSD",1724973646471,0.5345407,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973646687,0.5305407,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973647143,0.5315407,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973648527,0.50514,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973649172,0.50514,59426.0,59425.0,0.437288]
["bitfinex","BTCUSD",1724973651486,0.50514,59426.0,59425.0,0.773846]
["bitfinex","BTCUSD",1724973651692,0.53153777,59426.0,59425.0,0.773846]
["bitfinex","BTCUSD",1724973652113,0.53153777,59426.0,59425.0,0.271009]
["bitfinex","BTCUSD",1724973655173,0.53153777,59426.0,59425.0,0.439288]
["bitfinex","BTCUSD",1724973656017,0.53153777,59426.0,59425.0,0.271009]
["bitfinex","BTCUSD",1724973656225,0.53153777,59426.0,59425.0,0.439288]
["bitfinex","BTCUSD",1724973657491,0.53053777,59426.0,59425.0,0.439288]
["bitfinex","BTCUSD",1724973657737,0.53153777,59426.0,59425.0,0.439288]
["bitfinex","BTCUSD",1724973657926,0.53053777,59426.0,59425.0,0.439288]
["bitfinex","BTCUSD",1724973658196,0.53153777,59426.0,59425.0,0.439288]
["bitfinex","BTCUSD",1724973658423,0.53153777,59426.0,59425.0,0.271009]
["bitfinex","BTCUSD",1724973659115,0.53153777,59426.0,59425.0,0.439288]
["bitfinex","BTCUSD",1724973659779,0.53153777,59426.0,59425.0,0.775846]
["bitfinex","BTCUSD",1724973660451,0.53153777,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973660678,0.58469155,59426.0,59425.0,0.271009]
["bitfinex","BTCUSD",1724973660916,0.58469155,59426.0,59425.0,0.439288]
["bitfinex","BTCUSD",1724973661166,0.58469155,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973661433,0.75296755,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973661648,0.72656978,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973661874,0.673416,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973662350,1.009969,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973662592,0.672416,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973663070,0.673416,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973663281,0.672416,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973663722,0.673416,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973664624,0.69981419,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973665080,1.48614741,59426.0,59425.0,0.269009]
["bitfinex","BTCUSD",1724973665363,1.69796641,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973665602,2.4835279,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973666319,2.4825279,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973667290,2.4845279,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973667520,2.4925279,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973668504,2.4955279,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973668760,2.46912971,59426.0,59425.0,0.009009]
["bitfinex","BTCUSD",1724973668971,1.183054,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724973669202,2.08089779,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724973669445,2.48588479,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724973669677,2.50888479,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724973669916,2.61798479,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724973670150,2.78653643,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1724973670393,1.58101579,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724973670609,2.27655579,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724973671099,2.61318779,59412.0,59411.0,0.0004]
["bitfinex","BTCUSD",1724973671345,2.61318779,59412.0,59400.0,0.0017]
["bitfinex","BTCUSD",1724973671346,0.841735,59401.0,59400.0,0.0017]
["bitfinex","BTCUSD",1724973671587,1.246829,59401.0,59400.0,0.0017]
["bitfinex","BTCUSD",1724973671806,1.805569,59401.0,59400.0,0.0017]
["bitfinex","BTCUSD",1724973672033,1.4722859,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973672246,1.1355919,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973672465,1.61809095,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973672676,1.64109095,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973673158,1.50788351,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973673801,0.64814851,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973674014,0.64314851,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973674447,0.64714851,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973674662,0.64314851,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973674882,0.72429756,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973676011,0.72729756,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973676223,0.61469995,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973676433,0.61169995,59401.0,59400.0,0.2563]
["bitfinex","BTCUSD",1724973676643,0.61169995,59401.0,59400.0,0.2572009]
["bitfinex","BTCUSD",1724973676873,0.5305509,59401.0,59400.0,0.2572009]
["bitfinex","BTCUSD",1724973677304,0.5305509,59401.0,59400.0,0.4255509]
["bitfinex","BTCUSD",1724973677739,0.5305509,59401.0,59400.0,0.4275509]
["bitfinex","BTCUSD",1724973678173,0.5305509,59401.0,59400.0,0.7642509]
["bitfinex","BTCUSD",1724973678638,0.50414,59401.0,59400.0,0.7642509]
["bitfinex","BTCUSD",1724973678877,0.554554,59401.0,59400.0,0.7642509]
["bitfinex","BTCUSD",1724973679557,0.50414,59401.0,59400.0,0.7642509]
["bitfinex","BTCUSD",1724973679984,0.50414,59401.0,59400.0,0.7622509]
["bitfinex","BTCUSD",1724973680415,0.50414,59401.0,59400.0,0.76199919]
["bitfinex","BTCUSD",1724973681520,0.53054847,59401.0,59400.0,0.76199919]
["bitfinex","BTCUSD",1724973682160,0.53054847,59401.0,59400.0,0.76399919]
["bitfinex","BTCUSD",1724973684585,0.53054847,59401.0,59400.0,0.42529919]
["bitfinex","BTCUSD",1724973685665,0.60043702,59401.0,59400.0,0.42529919]
["bitfinex","BTCUSD",1724973688405,0.60043702,59401.0,59400.0,0.42729919]
["bitfinex","BTCUSD",1724973688622,0.53054847,59401.0,59400.0,0.42729919]
["bitfinex","BTCUSD",1724973688828,0.50414,59401.0,59400.0,0.42729919]
["bitfinex","BTCUSD",1724973690095,0.50414,59401.0,59400.0,0.25694919]
["bitfinex","BTCUSD",1724973690284,0.672487,59401.0,59400.0,0.25694919]
["bitfinex","BTCUSD",1724973690527,0.50414,59401.0,59400.0,0.25694919]
["bitfinex","BTCUSD",1724973690735,0.59403191,59401.0,59400.0,0.25694919]
["bitfinex","BTCUSD",1724973690947,0.59382933,59401.0,59400.0,0.25694919]
["bitfinex","BTCUSD",1724973691585,0.50393742,59401.0,59400.0,0.25694919]
["bitfinex","BTCUSD",1724973692039,0.53034658,59401.0,59400.0,0.25694919]
["bitfinex","BTCUSD",1724973692912,0.53034658,59401.0,59400.0,0.42529919]
["bitfinex","BTCUSD",1724973694041,0.53034658,59401.0,59400.0,0.42729919]
["bitfinex","BTCUSD",1724973694255,0.53134658,59401.0,59400.0,0.42729919]
["bitfinex","BTCUSD",1724973695354,0.53134658,59401.0,59400.0,1.10069919]
["bitfinex","BTCUSD",1724973696880,0.53134658,59401.0,59400.0,0.76199919]
["bitfinex","BTCUSD",1724973697537,0.53134658,59401.0,59400.0,1.09869919]
["bitfinex","BTCUSD",1724973697718,0.53134658,59401.0,59400.0,1.10069919]
["bitfinex","BTCUSD",1724973698784,0.50493742,59401.0,59400.0,1.10069919]
["bitfinex","BTCUSD",1724973699419,0.50575642,59401.0,59400.0,1.10069919]
["bitfinex","BTCUSD",1724973700558,0.50575642,59401.0,59400.0,1.43739919]
["bitfinex","BTCUSD",1724973700986,0.38855642,59401.0,59400.0,1.77409919]
["bitfinex","BTCUSD",1724973701436,0.001819,59401.0,59400.0,1.77409919]
["bitfinex","BTCUSD",1724973701900,0.02822273,59401.0,59400.0,1.77409919]
["bitfinex","BTCUSD",1724973702580,0.02722273,59401.0,59400.0,2.22292483]
["bitfinex","BTCUSD",1724973702795,0.02822273,59401.0,59400.0,1.85521236]
["bitfinex","BTCUSD",1724973703004,0.02822273,59401.0,59400.0,2.22894214]
["bitfinex","BTCUSD",1724973703218,0.02722273,59401.0,59400.0,2.14782897]
["bitfinex","BTCUSD",1724973703421,0.02722273,59401.0,59400.0,2.15382897]
["bitfinex","BTCUSD",1724973703422,0.02822273,59401.0,59400.0,2.15382897]
["bitfinex","BTCUSD",1724973703619,0.02822273,59401.0,59400.0,2.15382606]
["bitfinex","BTCUSD",1724973705372,0.02822273,59401.0,59400.0,2.25400117]
["bitfinex","BTCUSD",1724973708458,0.02822273,59401.0,59400.0,2.15382606]
["bitfinex","BTCUSD",1724973708658,0.001819,59401.0,59400.0,2.15382606]
["bitfinex","BTCUSD",1724973708887,0.000819,59401.0,59400.0,2.14782606]
["bitfinex","BTCUSD",1724973709103,0.001819,59401.0,59400.0,2.28704494]
["bitfinex","BTCUSD",1724973709324,0.001819,59401.0,59400.0,2.14782606]
["bitfinex","BTCUSD",1724973709724,0.002819,59401.0,59400.0,2.16182606]
["bitfinex","BTCUSD",1724973710349,0.000819,59401.0,59400.0,2.27314427]
["bitfinex","BTCUSD",1724973710561,0.000819,59401.0,59400.0,2.27317802]
["bitfinex","BTCUSD",1724973710764,0.000819,59401.0,59400.0,2.24811975]
["bitfinex","BTCUSD",1724973710977,1e-08,59401.0,59400.0,2.14782606]
["bitfinex","BTCUSD",1724973711201,1e-08,59401.0,59400.0,2.16182606]
["bitfinex","BTCUSD",1724973713339,0.02640346,59401.0,59400.0,2.16182606]
["bitfinex","BTCUSD",1724973715513,0.02640346,59401.0,59400.0,2.28721429]
["bitfinex","BTCUSD",1724973718569,1e-08,59401.0,59400.0,2.28721429]
["bitfinex","BTCUSD",1724973719895,1e-08,59401.0,59400.0,1.95351429]
["bitfinex","BTCUSD",1724973720102,0.01288143,59423.0,59412.0,0.336629]
["bitfinex","BTCUSD",1724973720320,0.01288143,59423.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724973720321,0.16829,59422.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724973721001,0.16829,59421.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724973721221,0.16829,59421.0,59415.0,0.002]
["bitfinex","BTCUSD",1724973721656,0.1095,59420.0,59414.0,0.002]
["bitfinex","BTCUSD",1724973721879,0.336593,59419.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724973722110,0.336593,59419.0,59404.0,0.336673]
["bitfinex","BTCUSD",1724973722111,0.1095,59412.0,59401.0,0.05015902]
["bitfinex","BTCUSD",1724973722320,0.1095,59405.0,59402.0,0.50540786]
["bitfinex","BTCUSD",1724973722551,0.446172,59405.0,59400.0,0.00234919]
["bitfinex","BTCUSD",1724973722793,0.1095,59405.0,59400.0,0.00434919]
["bitfinex","BTCUSD",1724973723002,0.336652,59409.0,59400.0,0.00434919]
["bitfinex","BTCUSD",1724973723214,0.168331,59407.0,59405.0,0.002]
["bitfinex","BTCUSD",1724973723430,0.336641,59411.0,59405.0,0.002]
["bitfinex","BTCUSD",1724973723431,0.01259644,59412.0,59405.0,0.002]
["bitfinex","BTCUSD",1724973723659,0.268318,59412.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724973724111,0.168306,59416.0,59410.0,0.16832]
["bitfinex","BTCUSD",1724973724329,0.168306,59416.0,59407.0,0.2537]
["bitfinex","BTCUSD",1724973724330,0.1325,59418.0,59407.0,0.2537]
["bitfinex","BTCUSD",1724973724541,0.168311,59414.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724973724963,0.168311,59414.0,59407.0,0.2537]
["bitfinex","BTCUSD",1724973724964,0.19471349,59415.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724973726511,0.19471349,59415.0,59411.0,0.002]
["bitfinex","BTCUSD",1724973726939,0.16831,59414.0,59411.0,0.002]
["bitfinex","BTCUSD",1724973727365,0.16831,59414.0,59408.0,0.002]
["bitfinex","BTCUSD",1724973728248,0.16831,59414.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724973728473,0.16831,59414.0,59411.0,0.002]
["bitfinex","BTCUSD",1724973728682,0.16831,59414.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724973729543,0.168314,59413.0,59411.0,0.001]
["bitfinex","BTCUSD",1724973729958,0.168314,59413.0,59408.0,0.168325]
["bitfinex","BTCUSD",1724973730166,0.168314,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1724973730606,0.168314,59413.0,59408.0,0.168325]
["bitfinex","BTCUSD",1724973730818,0.168314,59413.0,59411.0,0.002]
["bitfinex","BTCUSD",1724973731027,0.168314,59413.0,59408.0,0.168325]
["bitfinex","BTCUSD",1724973731488,0.168316,59412.0,59408.0,0.168325]
["bitfinex","BTCUSD",1724973731675,0.168316,59412.0,59404.0,0.589676]
["bitfinex","BTCUSD",1724973731676,0.168316,59412.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724973731878,0.19472138,59412.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724973732099,0.168319,59411.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724973732720,0.168319,59411.0,59409.0,0.002]
["bitfinex","BTCUSD",1724973732919,0.02640538,59412.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724973733334,0.19472238,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1724973733529,0.168318,59411.0,59410.0,0.002]
["bitfinex","BTCUSD",1724973733947,0.272522,59410.0,59409.0,0.004]
["bitfinex","BTCUSD",1724973734153,0.272522,59410.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724973734154,0.16833,59407.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724973734370,0.510243,59410.0,59401.0,0.002]
["bitfinex","BTCUSD",1724973734371,0.168334,59406.0,59401.0,0.002]
["bitfinex","BTCUSD",1724973734585,0.336656,59408.0,59401.0,0.002]
["bitfinex","BTCUSD",1724973734796,0.19474333,59405.0,59402.0,0.002]
["bitfinex","BTCUSD",1724973735418,0.02640733,59405.0,59402.0,0.170343]
["bitfinex","BTCUSD",1724973735867,0.02640733,59405.0,59403.0,0.002]
["bitfinex","BTCUSD",1724973737340,0.02740733,59405.0,59403.0,0.002]
["bitfinex","BTCUSD",1724973737542,0.02640733,59405.0,59403.0,0.002]
["bitfinex","BTCUSD",1724973738247,0.000819,59422.0,59421.0,0.17029]
["bitfinex","BTCUSD",1724973738433,0.000819,59422.0,59421.0,0.978752]
["bitfinex","BTCUSD",1724973738673,0.000819,59422.0,59421.0,1.02901564]
["bitfinex","BTCUSD",1724973738888,0.000819,59422.0,59421.0,0.978752]
["bitfinex","BTCUSD",1724973739093,0.000819,59422.0,59421.0,1.05414746]
["bitfinex","BTCUSD",1724973739322,0.000819,59422.0,59421.0,0.978752]
["bitfinex","BTCUSD",1724973739558,0.000819,59422.0,59421.0,0.977752]
["bitfinex","BTCUSD",1724973740210,0.001819,59422.0,59421.0,0.989752]
["bitfinex","BTCUSD",1724973740434,0.001819,59422.0,59421.0,0.987752]
["bitfinex","BTCUSD",1724973740645,0.001819,59422.0,59421.0,1.001752]
["bitfinex","BTCUSD",1724973740646,0.002819,59422.0,59421.0,1.001752]
["bitfinex","BTCUSD",1724973741122,0.002819,59422.0,59421.0,0.665171]
["bitfinex","BTCUSD",1724973741538,0.002819,59422.0,59421.0,1.001752]
["bitfinex","BTCUSD",1724973741996,0.000819,59422.0,59421.0,0.977752]
["bitfinex","BTCUSD",1724973743509,0.000819,59422.0,59421.0,0.988752]
["bitfinex","BTCUSD",1724973745083,0.000819,59422.0,59421.0,0.999752]
["bitfinex","BTCUSD",1724973750236,0.000819,59422.0,59421.0,1.336333]
["bitfinex","BTCUSD",1724973750684,0.000819,59422.0,59421.0,1.82557234]
["bitfinex","BTCUSD",1724973751401,0.000819,59422.0,59421.0,1.90087892]
["bitfinex","BTCUSD",1724973751833,0.000819,59422.0,59421.0,1.90088244]
["bitfinex","BTCUSD",1724973752485,0.000819,59422.0,59421.0,1.52723958]
["bitfinex","BTCUSD",1724973752905,0.02721658,59422.0,59421.0,1.52723958]
["bitfinex","BTCUSD",1724973754421,0.02721658,59422.0,59421.0,1.451933]
["bitfinex","BTCUSD",1724973756375,0.02721658,59422.0,59421.0,1.50209462]
["bitfinex","BTCUSD",1724973757913,0.02721658,59422.0,59421.0,1.451933]
["bitfinex","BTCUSD",1724973758340,0.02721658,59422.0,59421.0,1.50207954]
["bitfinex","BTCUSD",1724973758551,0.000819,59422.0,59421.0,1.451933]
["bitfinex","BTCUSD",1724973759241,0.000819,59422.0,59421.0,1.50207476]
["bitfinex","BTCUSD",1724973759460,0.000819,59422.0,59421.0,1.50207216]
["bitfinex","BTCUSD",1724973759684,0.000819,59422.0,59421.0,1.788514]
["bitfinex","BTCUSD",1724973760102,0.000819,59422.0,59421.0,1.86382058]
["bitfinex","BTCUSD",1724973760310,1e-08,59422.0,59421.0,2.26258179]
["bitfinex","BTCUSD",1724973760526,1e-08,59422.0,59421.0,1.7894149]
["bitfinex","BTCUSD",1724973760928,1e-08,59422.0,59421.0,1.7674149]
["bitfinex","BTCUSD",1724973761370,1e-08,59422.0,59421.0,1.7784149]
["bitfinex","BTCUSD",1724973761569,1e-08,59422.0,59421.0,1.7674149]
["bitfinex","BTCUSD",1724973762477,1e-08,59422.0,59421.0,1.7814149]
["bitfinex","BTCUSD",1724973762882,1e-08,59422.0,59421.0,1.4448339]
["bitfinex","BTCUSD",1724973763186,0.02639619,59422.0,59421.0,1.4448339]
["bitfinex","BTCUSD",1724973766307,0.02639619,59422.0,59421.0,1.1082529]
["bitfinex","BTCUSD",1724973768862,1e-08,59422.0,59421.0,1.1082529]
["bitfinex","BTCUSD",1724973769620,2.30000001,59422.0,59421.0,1.1082529]
["bitfinex","BTCUSD",1724973776339,2.30000001,59422.0,59421.0,1.4448339]
["bitfinex","BTCUSD",1724973776576,2.30000001,59422.0,59421.0,1.89362906]
["bitfinex","BTCUSD",1724973776803,2.30000001,59422.0,59421.0,1.81845399]
["bitfinex","BTCUSD",1724973777250,2.30000001,59422.0,59421.0,1.91868742]
["bitfinex","BTCUSD",1724973777950,2.30000001,59422.0,59421.0,1.48187299]
["bitfinex","BTCUSD",1724973778185,2.30000001,59422.0,59421.0,1.1082529]
["bitfinex","BTCUSD",1724973779547,2.30000001,59422.0,59421.0,1.18349249]
["bitfinex","BTCUSD",1724973780713,2.30000001,59422.0,59421.0,1.81847098]
["bitfinex","BTCUSD",1724973780934,2.30000001,59422.0,59421.0,2.11717477]
["bitfinex","BTCUSD",1724973781178,2.30000001,59422.0,59421.0,2.45375577]
["bitfinex","BTCUSD",1724973781409,2.30000001,59422.0,59421.0,3.12725129]
["bitfinex","BTCUSD",1724973781646,2.30000001,59422.0,59421.0,2.97677211]
["bitfinex","BTCUSD",1724973782323,2.30000001,59422.0,59421.0,3.12728788]
["bitfinex","BTCUSD",1724973782546,2.30000001,59422.0,59421.0,2.97677211]
["bitfinex","BTCUSD",1724973782809,2.32639537,59422.0,59421.0,2.97677211]
["bitfinex","BTCUSD",1724973783049,2.32639537,59422.0,59421.0,2.97673274]
["bitfinex","BTCUSD",1724973785519,2.32639537,59422.0,59421.0,2.97471655]
["bitfinex","BTCUSD",1724973785969,2.32639537,59422.0,59421.0,2.97671655]
["bitfinex","BTCUSD",1724973787632,2.32639537,59422.0,59421.0,2.00485076]
["bitfinex","BTCUSD",1724973787849,2.32639537,59422.0,59421.0,1.48183534]
["bitfinex","BTCUSD",1724973788072,2.32639537,59422.0,59421.0,1.48187968]
["bitfinex","BTCUSD",1724973788542,2.30000001,59422.0,59421.0,1.81846068]
["bitfinex","BTCUSD",1724973789268,2.30000001,59422.0,59421.0,2.49225578]
["bitfinex","BTCUSD",1724973790179,2.30000001,59422.0,59421.0,2.3415268]
["bitfinex","BTCUSD",1724973791281,2.30000001,59422.0,59421.0,2.49225578]
["bitfinex","BTCUSD",1724973791918,2.32639592,59422.0,59421.0,2.49225578]
["bitfinex","BTCUSD",1724973792540,2.32639592,59422.0,59421.0,1.90477478]
["bitfinex","BTCUSD",1724973792748,2.32639592,59422.0,59421.0,1.23097968]
["bitfinex","BTCUSD",1724973792955,2.32639592,59422.0,59421.0,1.23097446]
["bitfinex","BTCUSD",1724973794862,2.32639592,59422.0,59421.0,0.89439346]
["bitfinex","BTCUSD",1724973795103,2.32639592,59422.0,59421.0,0.51621686]
["bitfinex","BTCUSD",1724973795314,2.42179592,59422.0,59421.0,0.39052246]
["bitfinex","BTCUSD",1724973795982,2.42179592,59422.0,59421.0,0.55881246]
["bitfinex","BTCUSD",1724973796189,2.42179592,59422.0,59421.0,0.54481246]
["bitfinex","BTCUSD",1724973796606,2.42179592,59422.0,59421.0,0.55381246]
["bitfinex","BTCUSD",1724973796855,2.32639592,59422.0,59421.0,1.34657446]
["bitfinex","BTCUSD",1724973797068,2.32639592,59422.0,59421.0,1.46697446]
["bitfinex","BTCUSD",1724973797476,2.32639592,59422.0,59421.0,1.13039346]
["bitfinex","BTCUSD",1724973797697,2.32639592,59422.0,59421.0,0.89039346]
["bitfinex","BTCUSD",1724973797895,2.32639592,59422.0,59421.0,0.88139346]
["bitfinex","BTCUSD",1724973798552,2.30000001,59422.0,59421.0,0.88139346]
["bitfinex","BTCUSD",1724973798780,2.30000001,59422.0,59421.0,1.21797446]
["bitfinex","BTCUSD",1724973799016,2.30000001,59422.0,59421.0,0.88139346]
["bitfinex","BTCUSD",1724973799237,2.30000001,59422.0,59421.0,1.48007446]
["bitfinex","BTCUSD",1724973799464,2.30000001,59422.0,59421.0,1.46807446]
["bitfinex","BTCUSD",1724973799683,2.30000001,59422.0,59421.0,1.13149346]
["bitfinex","BTCUSD",1724973799896,2.30000001,59422.0,59421.0,1.22697446]
["bitfinex","BTCUSD",1724973800122,2.30000001,59422.0,59421.0,1.21797446]
["bitfinex","BTCUSD",1724973800356,2.30000001,59422.0,59421.0,0.88139346]
["bitfinex","BTCUSD",1724973801041,2.30000001,59422.0,59421.0,0.89439346]
["bitfinex","BTCUSD",1724973801509,2.30000001,59422.0,59421.0,1.33152272]
["bitfinex","BTCUSD",1724973801733,2.30000001,59422.0,59421.0,1.35666912]
["bitfinex","BTCUSD",1724973802247,2.30000001,59422.0,59421.0,1.00708812]
["bitfinex","BTCUSD",1724973802451,2.30000001,59422.0,59421.0,1.34366912]
["bitfinex","BTCUSD",1724973802688,2.30000001,59422.0,59421.0,1.02008812]
["bitfinex","BTCUSD",1724973802917,2.30000001,59422.0,59421.0,1.00711035]
["bitfinex","BTCUSD",1724973803133,2.32639787,59422.0,59421.0,1.01811035]
["bitfinex","BTCUSD",1724973803347,2.32639787,59422.0,59421.0,1.02011035]
["bitfinex","BTCUSD",1724973803553,2.32639787,59422.0,59421.0,1.35669135]
["bitfinex","BTCUSD",1724973803758,2.32639787,59422.0,59421.0,1.02011035]
["bitfinex","BTCUSD",1724973804187,2.32639787,59422.0,59421.0,1.35669135]
["bitfinex","BTCUSD",1724973804460,2.32639787,59422.0,59421.0,1.60679135]
["bitfinex","BTCUSD",1724973805513,2.32639787,59422.0,59421.0,1.46810582]
["bitfinex","BTCUSD",1724973805931,2.32639787,59422.0,59421.0,1.48110582]
["bitfinex","BTCUSD",1724973806142,2.32639787,59422.0,59421.0,1.46810582]
["bitfinex","BTCUSD",1724973806356,2.01128563,59422.0,59421.0,1.81868682]
["bitfinex","BTCUSD",1724973806787,2.01128563,59422.0,59421.0,1.80468682]
["bitfinex","BTCUSD",1724973807000,2.01128563,59422.0,59421.0,1.81668682]
["bitfinex","BTCUSD",1724973807207,2.01128563,59422.0,59421.0,1.81868682]
["bitfinex","BTCUSD",1724973807636,2.01210463,59422.0,59421.0,1.81868682]
["bitfinex","BTCUSD",1724973807844,2.01210463,59422.0,59421.0,1.80468682]
["bitfinex","BTCUSD",1724973808939,2.01210463,59422.0,59421.0,2.14126782]
["bitfinex","BTCUSD",1724973809172,2.01210463,59422.0,59421.0,2.15526782]
["bitfinex","BTCUSD",1724973809173,1.98570677,59422.0,59421.0,2.15526782]
["bitfinex","BTCUSD",1724973809414,1.98570677,59422.0,59421.0,2.17026782]
["bitfinex","BTCUSD",1724973809638,1.98570677,59422.0,59421.0,2.27026782]
["bitfinex","BTCUSD",1724973812195,2.01210105,59422.0,59421.0,2.27026782]
["bitfinex","BTCUSD",1724973815458,2.01210105,59422.0,59421.0,2.60684882]
["bitfinex","BTCUSD",1724973816072,2.01210105,59422.0,59421.0,2.72451948]
["bitfinex","BTCUSD",1724973816282,2.01210105,59422.0,59421.0,2.91100893]
["bitfinex","BTCUSD",1724973817161,2.01210105,59422.0,59421.0,3.24758993]
["bitfinex","BTCUSD",1724973817580,1.70881492,59422.0,59421.0,2.72451948]
["bitfinex","BTCUSD",1724973818443,1.68242064,59422.0,59421.0,2.38793848]
["bitfinex","BTCUSD",1724973819060,1.68242064,59422.0,59421.0,2.72451948]
["bitfinex","BTCUSD",1724973819261,1.68242064,59422.0,59421.0,2.38793848]
["bitfinex","BTCUSD",1724973819722,1.38937294,59422.0,59421.0,2.38793848]
["bitfinex","BTCUSD",1724973820410,1.38937294,59422.0,59421.0,2.72451948]
["bitfinex","BTCUSD",1724973820627,1.38937294,59422.0,59421.0,2.38793848]
["bitfinex","BTCUSD",1724973821201,1.38937294,59422.0,59421.0,2.72451948]
["bitfinex","BTCUSD",1724973821408,1.38937294,59422.0,59421.0,2.38793848]
["bitfinex","BTCUSD",1724973821826,1.41576719,59422.0,59421.0,2.38793848]
["bitfinex","BTCUSD",1724973822729,1.41576719,59422.0,59421.0,2.3878614]
["bitfinex","BTCUSD",1724973824035,1.41576719,59422.0,59421.0,2.3738614]
["bitfinex","BTCUSD",1724973824473,1.41576719,59422.0,59421.0,2.3878614]
["bitfinex","BTCUSD",1724973828389,1.41576719,59422.0,59421.0,2.38786178]
["bitfinex","BTCUSD",1724973828731,1.41576719,59422.0,59421.0,2.01428556]
["bitfinex","BTCUSD",1724973830379,1.41576719,59422.0,59421.0,2.91085831]
["bitfinex","BTCUSD",1724973831562,1.38937294,59422.0,59421.0,2.91085831]
["bitfinex","BTCUSD",1724973831969,1.38937294,59422.0,59421.0,2.38785754]
["bitfinex","BTCUSD",1724973832197,1.38937294,59422.0,59421.0,2.01428556]
["bitfinex","BTCUSD",1724973833509,1.38937294,59422.0,59421.0,2.35086656]
["bitfinex","BTCUSD",1724973833734,1.38937294,59422.0,59421.0,2.01428556]
["bitfinex","BTCUSD",1724973833909,1.38937294,59422.0,59421.0,2.01228556]
["bitfinex","BTCUSD",1724973834835,1.41576738,59422.0,59421.0,2.01228556]
["bitfinex","BTCUSD",1724973835398,1.41576738,59422.0,59421.0,2.36459175]
["bitfinex","BTCUSD",1724973836764,1.41576738,59422.0,59421.0,2.36659175]
["bitfinex","BTCUSD",1724973837170,1.41576738,59422.0,59421.0,2.35086656]
["bitfinex","BTCUSD",1724973837515,1.41576738,59422.0,59421.0,2.3665909]
["bitfinex","BTCUSD",1724973838523,1.38937294,59422.0,59421.0,2.3665909]
["bitfinex","BTCUSD",1724973840182,1.22108294,59422.0,59421.0,2.3665909]
["bitfinex","BTCUSD",1724973840595,1.18742494,59422.0,59421.0,2.74012599]
["bitfinex","BTCUSD",1724973840811,1.05279294,59422.0,59421.0,2.74012599]
["bitfinex","BTCUSD",1724973843109,1.05279294,59422.0,59421.0,2.74012837]
["bitfinex","BTCUSD",1724973843315,1.05279294,59422.0,59421.0,2.74212837]
["bitfinex","BTCUSD",1724973843543,0.24336704,59422.0,59421.0,2.76513514]
["bitfinex","BTCUSD",1724973843772,0.07508004,59422.0,59421.0,2.76513514]
["bitfinex","BTCUSD",1724973844389,0.07508004,59422.0,59421.0,3.12686497]
["bitfinex","BTCUSD",1724973844602,1e-06,59426.0,59425.0,2.109869]
["bitfinex","BTCUSD",1724973844840,1e-06,59426.0,59425.0,2.73980824]
["bitfinex","BTCUSD",1724973845251,8.8e-07,59426.0,59425.0,2.73980824]
["bitfinex","BTCUSD",1724973845458,0.1666,59449.0,59425.0,2.73980824]
["bitfinex","BTCUSD",1724973845459,0.1666,59449.0,59448.0,0.84307]
["bitfinex","BTCUSD",1724973846722,0.1666,59452.0,59448.0,0.002]
["bitfinex","BTCUSD",1724973846936,0.00082,59453.0,59452.0,0.170202]
["bitfinex","BTCUSD",1724973847172,0.00082,59453.0,59452.0,0.843012]
["bitfinex","BTCUSD",1724973847387,0.02720745,59453.0,59452.0,0.843012]
["bitfinex","BTCUSD",1724973848265,0.02720745,59453.0,59452.0,0.857012]
["bitfinex","BTCUSD",1724973848467,0.00082,59453.0,59452.0,0.857012]
["bitfinex","BTCUSD",1724973850675,0.00082,59453.0,59452.0,0.843012]
["bitfinex","BTCUSD",1724973850999,0.00082,59453.0,59452.0,0.857012]
["bitfinex","BTCUSD",1724973853114,0.02720617,59453.0,59452.0,0.857012]
["bitfinex","BTCUSD",1724973853318,0.02720617,59453.0,59452.0,1.193417]
["bitfinex","BTCUSD",1724973853868,0.02720617,59453.0,59452.0,1.438617]
["bitfinex","BTCUSD",1724973854088,0.02720617,59453.0,59452.0,1.48870739]
["bitfinex","BTCUSD",1724973854318,0.02720617,59453.0,59452.0,1.438617]
["bitfinex","BTCUSD",1724973855014,0.02720617,59453.0,59452.0,1.51375259]
["bitfinex","BTCUSD",1724973855246,0.02720617,59453.0,59452.0,1.81203082]
["bitfinex","BTCUSD",1724973855482,0.02720617,59453.0,59452.0,1.88711904]
["bitfinex","BTCUSD",1724973855914,0.02720617,59453.0,59452.0,1.87311904]
["bitfinex","BTCUSD",1724973856103,0.02720617,59453.0,59452.0,1.88711904]
["bitfinex","BTCUSD",1724973856345,0.02720617,59453.0,59452.0,1.51370522]
["bitfinex","BTCUSD",1724973856758,0.02720617,59453.0,59452.0,1.88711858]
["bitfinex","BTCUSD",1724973856963,0.02720617,59453.0,59452.0,1.87311858]
["bitfinex","BTCUSD",1724973857163,0.02720617,59453.0,59452.0,2.00478924]
["bitfinex","BTCUSD",1724973857293,0.02720617,59453.0,59452.0,2.00477314]
["bitfinex","BTCUSD",1724973858119,0.02720617,59453.0,59452.0,2.34117814]
["bitfinex","BTCUSD",1724973858332,0.02720617,59453.0,59452.0,2.34117394]
["bitfinex","BTCUSD",1724973858533,0.00082,59453.0,59452.0,2.34117394]
["bitfinex","BTCUSD",1724973858963,0.00082,59453.0,59452.0,2.26610182]
["bitfinex","BTCUSD",1724973859189,0.00082,59453.0,59452.0,2.34114095]
["bitfinex","BTCUSD",1724973859618,0.00082,59453.0,59452.0,2.36628261]
["bitfinex","BTCUSD",1724973859619,1e-08,59453.0,59452.0,2.36628261]
["bitfinex","BTCUSD",1724973859848,1e-08,59453.0,59452.0,2.26610182]
["bitfinex","BTCUSD",1724973861342,1e-08,59453.0,59452.0,2.36608857]
["bitfinex","BTCUSD",1724973862163,1e-08,59453.0,59452.0,2.27110182]
["bitfinex","BTCUSD",1724973862367,1e-08,59453.0,59452.0,2.8427328]
["bitfinex","BTCUSD",1724973862780,1e-08,59453.0,59452.0,2.71750682]
["bitfinex","BTCUSD",1724973863002,1e-08,59453.0,59452.0,2.70350682]
["bitfinex","BTCUSD",1724973863232,0.0263822,59453.0,59452.0,2.84242433]
["bitfinex","BTCUSD",1724973863445,2e-07,59453.0,59452.0,2.84242433]
["bitfinex","BTCUSD",1724973863674,2e-07,59453.0,59452.0,2.70345711]
["bitfinex","BTCUSD",1724973863884,0.00819,59461.0,59460.0,1.76312]
["bitfinex","BTCUSD",1724973864118,0.00819,59461.0,59460.0,2.37904242]
["bitfinex","BTCUSD",1724973864346,0.00819,59461.0,59460.0,2.25415011]
["bitfinex","BTCUSD",1724973865418,0.03456888,59461.0,59460.0,2.26815011]
["bitfinex","BTCUSD",1724973865649,0.03456888,59461.0,59460.0,2.25415011]
["bitfinex","BTCUSD",1724973866051,0.03456888,59461.0,59460.0,2.26815011]
["bitfinex","BTCUSD",1724973866269,0.03456888,59461.0,59460.0,2.36798091]
["bitfinex","BTCUSD",1724973866680,0.03456888,59461.0,59460.0,2.26815011]
["bitfinex","BTCUSD",1724973866895,0.03456888,59461.0,59460.0,1.85199853]
["bitfinex","BTCUSD",1724973867093,0.03456888,59461.0,59460.0,1.77712]
["bitfinex","BTCUSD",1724973868371,0.03456888,59461.0,59460.0,1.82704497]
["bitfinex","BTCUSD",1724973868657,0.00819,59461.0,59460.0,1.82704497]
["bitfinex","BTCUSD",1724973869295,0.00819,59461.0,59460.0,1.77712]
["bitfinex","BTCUSD",1724973869506,0.00819,59461.0,59460.0,1.82704638]
["bitfinex","BTCUSD",1724973870169,0.00819,59461.0,59460.0,1.82704599]
["bitfinex","BTCUSD",1724973870371,0.00819,59461.0,59460.0,1.77712]
["bitfinex","BTCUSD",1724973871616,0.00819,59461.0,59460.0,2.15043533]
["bitfinex","BTCUSD",1724973872061,0.03456837,59461.0,59460.0,1.85200682]
["bitfinex","BTCUSD",1724973872258,0.03456837,59461.0,59460.0,2.22532431]
["bitfinex","BTCUSD",1724973872465,0.03456837,59461.0,59460.0,1.85200682]
["bitfinex","BTCUSD",1724973872668,0.03456837,59461.0,59460.0,1.77712]
["bitfinex","BTCUSD",1724973872877,0.03456837,59461.0,59460.0,2.22532537]
["bitfinex","BTCUSD",1724973873139,0.03456837,59461.0,59460.0,2.22533211]
["bitfinex","BTCUSD",1724973873339,0.03456837,59461.0,59460.0,2.22534092]
["bitfinex","BTCUSD",1724973873548,0.03456837,59461.0,59460.0,2.25030806]
["bitfinex","BTCUSD",1724973873961,0.03456837,59461.0,59460.0,2.15043798]
["bitfinex","BTCUSD",1724973874582,1e-08,59468.0,59467.0,1.17912]
["bitfinex","BTCUSD",1724973875222,0.02637738,59468.0,59467.0,1.17912]
["bitfinex","BTCUSD",1724973876637,0.02637738,59468.0,59467.0,1.19312]
["bitfinex","BTCUSD",1724973878265,0.02637738,59468.0,59467.0,1.33092]
["bitfinex","BTCUSD",1724973878450,0.02637738,59468.0,59467.0,1.31692]
["bitfinex","BTCUSD",1724973878652,0.02637738,59468.0,59467.0,1.19312]
["bitfinex","BTCUSD",1724973879513,0.02637738,59468.0,59467.0,1.17912]
["bitfinex","BTCUSD",1724973879934,0.02637738,59468.0,59467.0,1.19312]
["bitfinex","BTCUSD",1724973880147,0.13420001,59468.0,59467.0,1.19312]
["bitfinex","BTCUSD",1724973880589,0.22750001,59468.0,59467.0,1.19312]
["bitfinex","BTCUSD",1724973881888,0.2723848,59570.0,59475.0,0.170136]
["bitfinex","BTCUSD",1724973882102,0.11767066,59477.0,59475.0,0.170136]
["bitfinex","BTCUSD",1724973882524,0.11767066,59477.0,59472.0,0.002]
["bitfinex","BTCUSD",1724973882737,0.28580366,59477.0,59474.0,0.002]
["bitfinex","BTCUSD",1724973883183,0.336255,59479.0,59474.0,0.002]
["bitfinex","BTCUSD",1724973883184,0.168127,59479.0,59474.0,0.002]
["bitfinex","BTCUSD",1724973883418,0.02637677,59478.0,59475.0,0.180136]
["bitfinex","BTCUSD",1724973883637,0.02637677,59478.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724973885215,0.02637677,59478.0,59477.0,0.504396]
["bitfinex","BTCUSD",1724973885683,0.02637677,59478.0,59477.0,0.506396]
["bitfinex","BTCUSD",1724973886113,0.02637677,59478.0,59477.0,0.504396]
["bitfinex","BTCUSD",1724973886426,0.504405,59476.0,59475.0,0.008]
["bitfinex","BTCUSD",1724973886659,0.95834566,59476.0,59475.0,0.008]
["bitfinex","BTCUSD",1724973887152,0.168149,59471.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724973887395,0.11767066,59471.0,59467.0,0.002]
["bitfinex","BTCUSD",1724973887631,0.11767066,59468.0,59465.0,0.170165]
["bitfinex","BTCUSD",1724973888089,0.11767066,59468.0,59466.0,0.002]
["bitfinex","BTCUSD",1724973888324,0.11767066,59468.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724973888325,0.11767066,59468.0,59465.0,0.170165]
["bitfinex","BTCUSD",1724973889105,0.28582066,59471.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724973889342,0.168152,59470.0,59469.0,0.002]
["bitfinex","BTCUSD",1724973891301,0.11848866,59471.0,59469.0,0.002]
["bitfinex","BTCUSD",1724973891443,0.168967,59471.0,59470.0,0.002]
["bitfinex","BTCUSD",1724973892027,0.000818,59471.0,59470.0,0.002]
["bitfinex","BTCUSD",1724973892439,0.000818,59471.0,59470.0,0.506456]
["bitfinex","BTCUSD",1724973893074,0.000818,59471.0,59470.0,0.514456]
["bitfinex","BTCUSD",1724973894337,0.000818,59471.0,59470.0,0.01]
["bitfinex","BTCUSD",1724973894546,0.000818,59471.0,59470.0,0.178152]
["bitfinex","BTCUSD",1724973895267,0.000818,59471.0,59470.0,0.008]
["bitfinex","BTCUSD",1724973895467,0.000818,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1724973895888,0.02719583,59471.0,59470.0,0.177152]
["bitfinex","BTCUSD",1724973896321,0.02719583,59471.0,59470.0,0.009]
["bitfinex","BTCUSD",1724973896519,0.86794083,59471.0,59470.0,0.009]
["bitfinex","BTCUSD",1724973897160,0.88048778,59471.0,59470.0,0.009]
["bitfinex","BTCUSD",1724973898651,0.504489,59466.0,59465.0,0.002]
["bitfinex","BTCUSD",1724973898865,0.62215966,59466.0,59465.0,0.002]
["bitfinex","BTCUSD",1724973900143,0.62215966,59466.0,59465.0,0.016]
["bitfinex","BTCUSD",1724973900356,0.62215966,59466.0,59465.0,0.06620863]
["bitfinex","BTCUSD",1724973901022,0.62215966,59466.0,59465.0,0.016]
["bitfinex","BTCUSD",1724973901242,1.05433243,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724973901460,0.95848566,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724973902130,1.29481166,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724973902361,0.168188,59457.0,59456.0,0.05025393]
["bitfinex","BTCUSD",1724973902610,0.168188,59457.0,59454.0,0.07738089]
["bitfinex","BTCUSD",1724973902611,0.504582,59455.0,59454.0,0.05025393]
["bitfinex","BTCUSD",1724973902836,0.11767066,59457.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724973902837,0.504591,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724973903051,0.95865566,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724973903753,1.29504966,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724973905359,1.29504966,59454.0,59453.0,0.0078998]
["bitfinex","BTCUSD",1724973905360,1.31804966,59454.0,59453.0,0.0078998]
["bitfinex","BTCUSD",1724973905576,1.31804966,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1724973905789,1.31804966,59454.0,59453.0,0.0058998]
["bitfinex","BTCUSD",1724973908315,1.200379,59454.0,59453.0,0.0058998]
["bitfinex","BTCUSD",1724973908550,1.31804966,59454.0,59453.0,0.0058998]
["bitfinex","BTCUSD",1724973908991,1.33035955,59454.0,59453.0,0.0058998]
["bitfinex","BTCUSD",1724973915066,1.35674819,59454.0,59453.0,0.0058998]
["bitfinex","BTCUSD",1724973917584,1.36174819,59454.0,59453.0,0.0058998]
["bitfinex","BTCUSD",1724973917799,0.11767066,59442.0,59433.0,0.1488]
["bitfinex","BTCUSD",1724973918015,0.11767066,59434.0,59433.0,0.1488]
["bitfinex","BTCUSD",1724973919073,0.28592366,59434.0,59433.0,0.1488]
["bitfinex","BTCUSD",1724973919284,0.11767066,59434.0,59433.0,0.1488]
["bitfinex","BTCUSD",1724973919500,0.11867066,59434.0,59433.0,0.1548]
["bitfinex","BTCUSD",1724973920344,0.001,59434.0,59433.0,0.1548]
["bitfinex","BTCUSD",1724973920553,0.001,59434.0,59433.0,0.434556]
["bitfinex","BTCUSD",1724973921197,0.001,59434.0,59433.0,0.773069]
["bitfinex","BTCUSD",1724973921431,0.001,59434.0,59433.0,1.109582]
["bitfinex","BTCUSD",1724973921649,0.02739274,59434.0,59433.0,1.109582]
["bitfinex","BTCUSD",1724973921872,0.02739274,59434.0,59433.0,1.446095]
["bitfinex","BTCUSD",1724973922080,0.02639274,59434.0,59433.0,1.440095]
["bitfinex","BTCUSD",1724973922510,0.02739274,59434.0,59433.0,1.447095]
["bitfinex","BTCUSD",1724973922719,0.02739274,59434.0,59433.0,1.440095]
["bitfinex","BTCUSD",1724973922958,0.02739274,59434.0,59433.0,1.452095]
["bitfinex","BTCUSD",1724973923169,0.02839274,59434.0,59433.0,1.452095]
["bitfinex","BTCUSD",1724973927260,0.02839274,59434.0,59433.0,1.4529948]
["bitfinex","BTCUSD",1724973927466,0.02839274,59434.0,59433.0,1.7895078]
["bitfinex","BTCUSD",1724973927930,0.02839274,59434.0,59433.0,1.4529948]
["bitfinex","BTCUSD",1724973928142,1e-08,59434.0,59433.0,1.4529948]
["bitfinex","BTCUSD",1724973928350,0.436401,59453.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724973928351,0.168206,59451.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724973928764,0.168209,59450.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724973929827,0.168209,59450.0,59446.0,0.171217]
["bitfinex","BTCUSD",1724973930816,0.168211,59449.0,59446.0,0.003]
["bitfinex","BTCUSD",1724973931021,0.336414,59451.0,59446.0,0.003]
["bitfinex","BTCUSD",1724973931269,0.168215,59448.0,59446.0,0.003]
["bitfinex","BTCUSD",1724973931487,0.336414,59451.0,59446.0,0.003]
["bitfinex","BTCUSD",1724973931488,0.168211,59449.0,59446.0,0.003]
["bitfinex","BTCUSD",1724973931714,0.168211,59449.0,59445.0,0.438822]
["bitfinex","BTCUSD",1724973932174,1.177519,59447.0,59446.0,0.006]
["bitfinex","BTCUSD",1724973932432,1.13526261,59447.0,59446.0,0.006]
["bitfinex","BTCUSD",1724973932651,1.25826261,59447.0,59446.0,0.006]
["bitfinex","BTCUSD",1724973932876,0.168234,59441.0,59440.0,0.154]
["bitfinex","BTCUSD",1724973933305,0.504702,59441.0,59440.0,0.154]
["bitfinex","BTCUSD",1724973933718,0.53109389,59441.0,59440.0,0.154]
["bitfinex","BTCUSD",1724973934428,0.19462589,59441.0,59440.0,0.154]
["bitfinex","BTCUSD",1724973934636,0.19462589,59441.0,59440.0,0.2822]
["bitfinex","BTCUSD",1724973935789,0.19462589,59441.0,59440.0,0.2872]
["bitfinex","BTCUSD",1724973935995,0.19462589,59441.0,59440.0,0.2822]
["bitfinex","BTCUSD",1724973936199,0.02639189,59441.0,59440.0,0.2822]
["bitfinex","BTCUSD",1724973936427,0.02639189,59441.0,59440.0,0.2872]
["bitfinex","BTCUSD",1724973936579,0.19462589,59441.0,59440.0,0.2852]
["bitfinex","BTCUSD",1724973937418,0.02639189,59441.0,59440.0,0.2852]
["bitfinex","BTCUSD",1724973938050,0.02639189,59441.0,59440.0,0.2872]
["bitfinex","BTCUSD",1724973938276,0.02639189,59441.0,59440.0,0.455436]
["bitfinex","BTCUSD",1724973938500,0.02639189,59441.0,59440.0,0.2852]
["bitfinex","BTCUSD",1724973938690,0.168228,59443.0,59440.0,0.2852]
["bitfinex","BTCUSD",1724973939111,0.336448,59445.0,59440.0,0.453436]
["bitfinex","BTCUSD",1724973939317,0.168227,59444.0,59440.0,0.453436]
["bitfinex","BTCUSD",1724973939538,0.168231,59442.0,59440.0,0.2852]
["bitfinex","BTCUSD",1724973939741,0.168231,59442.0,59440.0,0.2802]
["bitfinex","BTCUSD",1724973940174,0.168231,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1724973940909,0.168231,59442.0,59440.0,0.2842]
["bitfinex","BTCUSD",1724973941819,0.168231,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1724973942958,0.168231,59442.0,59441.0,0.005]
["bitfinex","BTCUSD",1724973943365,0.168231,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724973945053,0.19462257,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724973948235,0.02639157,59442.0,59441.0,0.171234]
["bitfinex","BTCUSD",1724973948472,0.02639157,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1724973948687,0.11769824,59443.0,59441.0,0.003]
["bitfinex","BTCUSD",1724973949156,0.11769824,59443.0,59442.0,0.002]
["bitfinex","BTCUSD",1724973950046,0.11769824,59443.0,59442.0,0.2736]
["bitfinex","BTCUSD",1724973950357,0.168212,59449.0,59445.0,0.2673]
["bitfinex","BTCUSD",1724973950494,0.28591024,59449.0,59445.0,0.435522]
["bitfinex","BTCUSD",1724973950698,0.168214,59448.0,59445.0,0.435522]
["bitfinex","BTCUSD",1724973950903,0.100818,59450.0,59448.0,0.336428]
["bitfinex","BTCUSD",1724973951249,0.11769824,59449.0,59448.0,0.506642]
["bitfinex","BTCUSD",1724973951584,0.11769824,59449.0,59448.0,0.316914]
["bitfinex","BTCUSD",1724973951786,0.11769824,59449.0,59448.0,0.314914]
["bitfinex","BTCUSD",1724973952000,0.14408681,59449.0,59448.0,0.314914]
["bitfinex","BTCUSD",1724973952409,0.14408681,59449.0,59448.0,0.316914]
["bitfinex","BTCUSD",1724973952618,0.14408681,59449.0,59448.0,0.314914]
["bitfinex","BTCUSD",1724973953475,0.14408681,59449.0,59448.0,0.1477]
["bitfinex","BTCUSD",1724973958046,0.31229781,59449.0,59448.0,0.1477]
["bitfinex","BTCUSD",1724973958600,0.28590924,59449.0,59448.0,0.1477]
["bitfinex","BTCUSD",1724973960504,0.11769824,59449.0,59448.0,0.1477]
["bitfinex","BTCUSD",1724973960682,0.28590924,59449.0,59448.0,0.1477]
["bitfinex","BTCUSD",1724973961798,0.11769824,59449.0,59448.0,0.1477]
["bitfinex","BTCUSD",1724973961982,0.14408664,59449.0,59448.0,0.1477]
["bitfinex","BTCUSD",1724973962557,0.14408664,59449.0,59448.0,0.1497]
["bitfinex","BTCUSD",1724973962963,0.14408664,59449.0,59448.0,0.2763]
["bitfinex","BTCUSD",1724973963206,0.14408664,59449.0,59448.0,0.444514]
["bitfinex","BTCUSD",1724973963936,0.14490564,59449.0,59448.0,0.444514]
["bitfinex","BTCUSD",1724973964736,0.14490564,59449.0,59448.0,0.2743]
["bitfinex","BTCUSD",1724973965675,0.14490564,59449.0,59448.0,0.442514]
["bitfinex","BTCUSD",1724973966463,0.31311664,59449.0,59448.0,0.2743]
["bitfinex","BTCUSD",1724973967325,0.64953864,59449.0,59448.0,0.2743]
["bitfinex","BTCUSD",1724973968570,0.62315024,59449.0,59448.0,0.2743]
["bitfinex","BTCUSD",1724973971002,1.41076972,59449.0,59448.0,0.001]
["bitfinex","BTCUSD",1724973971215,1.43376972,59449.0,59448.0,0.001]
["bitfinex","BTCUSD",1724973971418,1.53376972,59449.0,59448.0,0.001]
["bitfinex","BTCUSD",1724973972806,1.56016114,59449.0,59448.0,0.001]
["bitfinex","BTCUSD",1724973973420,0.504727,59438.0,59437.0,0.1486]
["bitfinex","BTCUSD",1724973973627,0.504744,59436.0,59435.0,0.1242]
["bitfinex","BTCUSD",1724973973826,0.84124,59436.0,59435.0,0.1242]
["bitfinex","BTCUSD",1724973974028,0.86763317,59436.0,59435.0,0.1242]
["bitfinex","BTCUSD",1724973974346,0.86763317,59436.0,59434.0,0.1473998]
["bitfinex","BTCUSD",1724973974347,0.504753,59435.0,59434.0,0.1473998]
["bitfinex","BTCUSD",1724973974547,0.504753,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724973974548,0.62245124,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724973974730,1.29545524,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724973974927,1.3620489,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724973975143,1.5157991,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724973975347,2.0205591,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724973976447,2.13259882,59435.0,59434.0,0.0008998]
["bitfinex","BTCUSD",1724973976710,2.13259882,59435.0,59434.0,0.0018998]
["bitfinex","BTCUSD",1724973978874,2.10620516,59435.0,59434.0,0.0018998]
["bitfinex","BTCUSD",1724973979615,2.46910716,59435.0,59434.0,0.0018998]
["bitfinex","BTCUSD",1724973980714,2.46910716,59435.0,59433.0,0.0008998]
["bitfinex","BTCUSD",1724973980715,1.557881,59434.0,59433.0,0.0008998]
["bitfinex","BTCUSD",1724973980924,0.841367,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724973981116,1.93897224,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724973981323,1.62542524,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724973981769,1.98837309,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724973981974,2.15692473,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724973984922,1.83207485,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724973985341,1.94977309,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724973988881,1.92337224,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724973989735,1.92337224,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973989736,1.14519836,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973989936,1.2628966,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973990492,1.5994436,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973991152,1.62274583,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973991785,1.28619883,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973992004,1.31259857,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973992193,1.28929634,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973992861,1.1715981,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973993088,1.28929634,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973993936,1.62584334,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973994144,1.28929634,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973994296,1.62584334,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973995310,1.28929634,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973995507,1.62584334,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973997292,1.28929634,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973997497,0.81713098,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973997703,0.64885798,59427.0,59426.0,0.2700009]
["bitfinex","BTCUSD",1724973997893,0.64885798,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973998575,0.62245824,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724973999479,0.62327724,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724974001917,0.64967549,59427.0,59426.0,0.2680009]
["bitfinex","BTCUSD",1724974004476,0.64967549,59427.0,59426.0,0.4362769]
["bitfinex","BTCUSD",1724974005881,0.53197725,59427.0,59426.0,1.4459359]
["bitfinex","BTCUSD",1724974007534,0.53197725,59427.0,59426.0,1.4509359]
["bitfinex","BTCUSD",1724974007739,0.53197725,59427.0,59426.0,1.4459359]
["bitfinex","BTCUSD",1724974008163,0.53197725,59427.0,59426.0,1.1093829]
["bitfinex","BTCUSD",1724974008371,0.53197725,59427.0,59426.0,1.1113829]
["bitfinex","BTCUSD",1724974008571,0.505579,59427.0,59426.0,1.1113829]
["bitfinex","BTCUSD",1724974009179,0.505579,59427.0,59426.0,1.1173829]
["bitfinex","BTCUSD",1724974009423,0.505579,59427.0,59426.0,0.2740009]
["bitfinex","BTCUSD",1724974011634,1.40666534,59427.0,59426.0,0.1544009]
["bitfinex","BTCUSD",1724974011903,1.42966534,59427.0,59426.0,0.0069009]
["bitfinex","BTCUSD",1724974012825,1.42966534,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724974013431,0.505579,59427.0,59426.0,0.2863009]
["bitfinex","BTCUSD",1724974015093,0.505579,59427.0,59426.0,1.1276829]
["bitfinex","BTCUSD",1724974015750,0.505579,59427.0,59426.0,1.1296829]
["bitfinex","BTCUSD",1724974015967,0.505579,59427.0,59426.0,1.1276829]
["bitfinex","BTCUSD",1724974016349,0.505579,59427.0,59426.0,1.1336829]
["bitfinex","BTCUSD",1724974016561,0.505579,59427.0,59426.0,1.1356829]
["bitfinex","BTCUSD",1724974020437,0.505579,59427.0,59426.0,1.18600188]
["bitfinex","BTCUSD",1724974022260,0.505579,59427.0,59426.0,1.1356829]
["bitfinex","BTCUSD",1724974022613,0.505579,59427.0,59426.0,1.18600188]
["bitfinex","BTCUSD",1724974022970,0.505579,59427.0,59426.0,1.52255488]
["bitfinex","BTCUSD",1724974023332,0.505579,59427.0,59426.0,1.54771437]
["bitfinex","BTCUSD",1724974023763,0.505579,59427.0,59426.0,1.9213367]
["bitfinex","BTCUSD",1724974024192,0.505579,59427.0,59426.0,1.4722359]
["bitfinex","BTCUSD",1724974024787,0.53197398,59427.0,59426.0,1.92134064]
["bitfinex","BTCUSD",1724974025180,0.53197398,59427.0,59426.0,1.94650013]
["bitfinex","BTCUSD",1724974026605,0.53197398,59427.0,59426.0,1.84586217]
["bitfinex","BTCUSD",1724974026964,0.53197398,59427.0,59426.0,1.94650013]
["bitfinex","BTCUSD",1724974027229,0.53197398,59427.0,59426.0,1.84586217]
["bitfinex","BTCUSD",1724974028168,0.53197398,59427.0,59426.0,1.50930917]
["bitfinex","BTCUSD",1724974028377,0.53197398,59427.0,59426.0,1.1356829]
["bitfinex","BTCUSD",1724974028578,0.505579,59427.0,59426.0,1.18609614]
["bitfinex","BTCUSD",1724974028787,0.505579,59427.0,59426.0,1.18610017]
["bitfinex","BTCUSD",1724974029695,0.505579,59427.0,59426.0,0.7991299]
["bitfinex","BTCUSD",1724974031408,0.505579,59427.0,59426.0,0.4625769]
["bitfinex","BTCUSD",1724974032268,0.505579,59427.0,59426.0,0.0069009]
["bitfinex","BTCUSD",1724974032471,1.30474552,59427.0,59426.0,0.0069009]
["bitfinex","BTCUSD",1724974032886,0.673852,59427.0,59426.0,0.0069009]
["bitfinex","BTCUSD",1724974033252,0.673852,59427.0,59426.0,0.2758009]
["bitfinex","BTCUSD",1724974033253,0.53197597,59427.0,59426.0,0.2758009]
["bitfinex","BTCUSD",1724974033673,0.70024897,59427.0,59426.0,0.2758009]
["bitfinex","BTCUSD",1724974035416,0.70024897,59427.0,59426.0,0.2778009]
["bitfinex","BTCUSD",1724974035643,0.53197597,59427.0,59426.0,0.4460769]
["bitfinex","BTCUSD",1724974036093,0.53197597,59427.0,59426.0,0.4440769]
["bitfinex","BTCUSD",1724974037362,0.64971908,59427.0,59426.0,0.4440769]
["bitfinex","BTCUSD",1724974038834,0.62332211,59427.0,59426.0,0.2758009]
["bitfinex","BTCUSD",1724974039237,0.62332211,59427.0,59426.0,0.32625276]
["bitfinex","BTCUSD",1724974040847,0.62332211,59427.0,59426.0,0.05735276]
["bitfinex","BTCUSD",1724974041273,0.79159511,59427.0,59426.0,0.05735276]
["bitfinex","BTCUSD",1724974042058,0.81799217,59427.0,59426.0,0.05735276]
["bitfinex","BTCUSD",1724974042570,0.64971917,59427.0,59426.0,0.20445276]
["bitfinex","BTCUSD",1724974042771,0.53197606,59427.0,59426.0,0.33305276]
["bitfinex","BTCUSD",1724974043060,0.53197606,59427.0,59426.0,0.4508769]
["bitfinex","BTCUSD",1724974045087,0.53197606,59427.0,59426.0,0.4528769]
["bitfinex","BTCUSD",1724974046653,0.53197606,59427.0,59426.0,0.4508769]
["bitfinex","BTCUSD",1724974046887,0.53197606,59427.0,59426.0,0.2826009]
["bitfinex","BTCUSD",1724974047065,0.64971917,59427.0,59426.0,0.2826009]
["bitfinex","BTCUSD",1724974047657,0.64971917,59427.0,59426.0,0.0069009]
["bitfinex","BTCUSD",1724974048275,1.27103109,59427.0,59426.0,0.0069009]
["bitfinex","BTCUSD",1724974048682,1.24463403,59427.0,59426.0,0.0069009]
["bitfinex","BTCUSD",1724974049021,1.58118103,59427.0,59426.0,0.0069009]
["bitfinex","BTCUSD",1724974049676,1.58118103,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724974051052,0.505579,59427.0,59426.0,0.2786009]
["bitfinex","BTCUSD",1724974052452,0.505579,59427.0,59426.0,0.2766009]
["bitfinex","BTCUSD",1724974053057,0.62332211,59427.0,59426.0,0.2766009]
["bitfinex","BTCUSD",1724974053267,0.62332211,59427.0,59426.0,0.2796009]
["bitfinex","BTCUSD",1724974054277,0.62332211,59427.0,59426.0,0.2816009]
["bitfinex","BTCUSD",1724974054473,0.62332211,59427.0,59426.0,0.35740805]
["bitfinex","BTCUSD",1724974054719,0.62332211,59427.0,59426.0,0.2816009]
["bitfinex","BTCUSD",1724974054921,0.64971909,59427.0,59426.0,0.33213544]
["bitfinex","BTCUSD",1724974055069,0.64971909,59427.0,59426.0,0.2816009]
["bitfinex","BTCUSD",1724974055275,0.53197598,59427.0,59426.0,0.4498769]
["bitfinex","BTCUSD",1724974055472,0.53197598,59427.0,59426.0,1.15707555]
["bitfinex","BTCUSD",1724974055975,0.53197598,59427.0,59426.0,1.26215176]
["bitfinex","BTCUSD",1724974057203,0.53197598,59427.0,59426.0,1.23487121]
["bitfinex","BTCUSD",1724974057379,0.53197598,59427.0,59426.0,0.7854299]
["bitfinex","BTCUSD",1724974057587,0.53197598,59427.0,59426.0,0.86122556]
["bitfinex","BTCUSD",1724974057787,0.53197598,59427.0,59426.0,0.7874299]
["bitfinex","BTCUSD",1724974058308,0.53197598,59427.0,59426.0,0.86322556]
["bitfinex","BTCUSD",1724974058512,0.53197598,59427.0,59426.0,1.26215479]
["bitfinex","BTCUSD",1724974058713,0.505579,59427.0,59426.0,1.59870779]
["bitfinex","BTCUSD",1724974058888,0.505579,59427.0,59426.0,1.49763158]
["bitfinex","BTCUSD",1724974060369,0.505579,59427.0,59426.0,1.62397834]
["bitfinex","BTCUSD",1724974060562,0.505579,59427.0,59426.0,1.49763158]
["bitfinex","BTCUSD",1724974062416,0.505579,59427.0,59426.0,1.83418458]
["bitfinex","BTCUSD",1724974063008,0.505579,59427.0,59426.0,1.62396707]
["bitfinex","BTCUSD",1724974063159,0.505579,59427.0,59426.0,1.49763158]
["bitfinex","BTCUSD",1724974063381,0.21385403,59427.0,59426.0,0.7854299]
["bitfinex","BTCUSD",1724974063597,0.21385403,59427.0,59426.0,0.05544604]
["bitfinex","BTCUSD",1724974063749,0.38212703,59427.0,59426.0,0.05544604]
["bitfinex","BTCUSD",1724974063945,0.38212703,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974064368,1.05522103,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974064767,1.08161892,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974065592,0.74507192,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974065823,0.86281503,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724974066142,0.74507192,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724974066582,0.24025192,59427.0,59426.0,0.2787009]
["bitfinex","BTCUSD",1724974066783,0.24025192,59427.0,59426.0,0.7835299]
["bitfinex","BTCUSD",1724974067003,0.24025192,59427.0,59426.0,0.7855299]
["bitfinex","BTCUSD",1724974067599,0.24025192,59427.0,59426.0,1.1220829]
["bitfinex","BTCUSD",1724974067986,0.24025192,59427.0,59426.0,1.1978956]
["bitfinex","BTCUSD",1724974068755,0.21385403,59427.0,59426.0,1.2018956]
["bitfinex","BTCUSD",1724974068907,0.21385403,59427.0,59426.0,1.57552381]
["bitfinex","BTCUSD",1724974069313,0.21385403,59427.0,59426.0,1.49971111]
["bitfinex","BTCUSD",1724974070106,0.21385403,59427.0,59426.0,1.49970421]
["bitfinex","BTCUSD",1724974071993,0.24024988,59427.0,59426.0,1.49970421]
["bitfinex","BTCUSD",1724974073478,0.24024988,59427.0,59426.0,1.62601422]
["bitfinex","BTCUSD",1724974074475,0.24024988,59427.0,59426.0,1.49970421]
["bitfinex","BTCUSD",1724974075524,0.24024988,59427.0,59426.0,1.4997105]
["bitfinex","BTCUSD",1724974075677,0.24024988,59427.0,59426.0,1.62606249]
["bitfinex","BTCUSD",1724974078567,0.21385403,59427.0,59426.0,1.62606249]
["bitfinex","BTCUSD",1724974079247,0.21385403,59427.0,59426.0,1.62604526]
["bitfinex","BTCUSD",1724974079770,0.21385403,59427.0,59426.0,1.49970174]
["bitfinex","BTCUSD",1724974080091,0.21385403,59427.0,59426.0,1.60077751]
["bitfinex","BTCUSD",1724974080319,0.21385403,59427.0,59426.0,0.98642451]
["bitfinex","BTCUSD",1724974081918,0.24025038,59427.0,59426.0,0.98642451]
["bitfinex","BTCUSD",1724974082049,0.24025038,59427.0,59426.0,0.64987151]
["bitfinex","BTCUSD",1724974082394,0.24025038,59427.0,59426.0,0.48159551]
["bitfinex","BTCUSD",1724974082926,0.74507038,59427.0,59426.0,0.47960425]
["bitfinex","BTCUSD",1724974083133,0.74507038,59427.0,59426.0,0.45433894]
["bitfinex","BTCUSD",1724974083343,0.74507038,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974083549,0.336547,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974083743,0.168273,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974083878,0.173373,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974084080,0.50992,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974084689,0.53631721,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974085435,0.19977021,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974086143,0.3175336,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974086797,0.3175336,59427.0,59426.0,0.0009009]
["bitfinex","BTCUSD",1724974087194,0.3175336,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724974087427,0.1441606,59427.0,59426.0,0.0019009]
["bitfinex","BTCUSD",1724974087623,0.02639721,59427.0,59426.0,0.2810009]
["bitfinex","BTCUSD",1724974087830,0.02639721,59427.0,59426.0,0.2840009]
["bitfinex","BTCUSD",1724974088034,0.02639721,59427.0,59426.0,0.2860009]
["bitfinex","BTCUSD",1724974091120,0.02639721,59427.0,59426.0,0.4542769]
["bitfinex","BTCUSD",1724974091529,0.02721621,59427.0,59426.0,1.1273829]
["bitfinex","BTCUSD",1724974091739,0.000819,59427.0,59426.0,1.1273829]
["bitfinex","BTCUSD",1724974093100,0.000819,59427.0,59426.0,1.1233829]
["bitfinex","BTCUSD",1724974093562,0.000819,59427.0,59426.0,1.1273829]
["bitfinex","BTCUSD",1724974093841,0.000819,59427.0,59426.0,1.17791989]
["bitfinex","BTCUSD",1724974094734,0.02721491,59427.0,59426.0,1.17791989]
["bitfinex","BTCUSD",1724974095586,0.02721491,59427.0,59426.0,1.1273829]
["bitfinex","BTCUSD",1724974096953,0.02721491,59427.0,59426.0,0.7908299]
["bitfinex","BTCUSD",1724974098508,0.02721491,59427.0,59426.0,0.2860009]
["bitfinex","BTCUSD",1724974098742,0.11858239,59427.0,59426.0,0.05544817]
["bitfinex","BTCUSD",1724974098919,1.02567392,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974099088,0.98294939,59427.0,59426.0,0.0049009]
["bitfinex","BTCUSD",1724974099461,0.98294939,59427.0,59426.0,0.0024209]
["bitfinex","BTCUSD",1724974099695,0.168285,59423.0,59422.0,0.1437]
["bitfinex","BTCUSD",1724974099927,0.28604839,59423.0,59422.0,0.1437]
["bitfinex","BTCUSD",1724974100153,0.28604839,59423.0,59422.0,0.1457]
["bitfinex","BTCUSD",1724974100387,0.16828,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1724974100603,0.000819,59427.0,59426.0,0.002]
["bitfinex","BTCUSD",1724974100828,0.000819,59427.0,59426.0,0.445076]
["bitfinex","BTCUSD",1724974101046,0.000819,59427.0,59426.0,1.15527689]
["bitfinex","BTCUSD",1724974101253,0.000819,59427.0,59426.0,1.59292045]
["bitfinex","BTCUSD",1724974101717,0.02721444,59427.0,59426.0,1.59292045]
["bitfinex","BTCUSD",1724974102728,0.02721444,59427.0,59426.0,1.59285735]
["bitfinex","BTCUSD",1724974103357,0.02721444,59427.0,59426.0,1.59685735]
["bitfinex","BTCUSD",1724974106141,0.02721444,59427.0,59426.0,1.49580227]
["bitfinex","BTCUSD",1724974107483,0.02721444,59427.0,59426.0,1.59485735]
["bitfinex","BTCUSD",1724974107684,0.02721444,59427.0,59426.0,1.59685735]
["bitfinex","BTCUSD",1724974108744,0.000819,59427.0,59426.0,1.59685735]
["bitfinex","BTCUSD",1724974109501,0.000819,59427.0,59426.0,1.49580227]
["bitfinex","BTCUSD",1724974109708,0.000819,59427.0,59426.0,1.59685735]
["bitfinex","BTCUSD",1724974110279,0.000819,59427.0,59426.0,1.49580227]
["bitfinex","BTCUSD",1724974111994,0.000819,59427.0,59426.0,1.62212112]
["bitfinex","BTCUSD",1724974112233,0.000819,59427.0,59426.0,1.59686307]
["bitfinex","BTCUSD",1724974112440,0.000819,59427.0,59426.0,1.59686718]
["bitfinex","BTCUSD",1724974112874,0.000819,59427.0,59426.0,1.49580227]
["bitfinex","BTCUSD",1724974113079,0.000819,59427.0,59426.0,1.62212112]
["bitfinex","BTCUSD",1724974113288,0.000819,59427.0,59426.0,1.49580227]
["bitfinex","BTCUSD",1724974113511,0.000819,59427.0,59426.0,1.59683113]
["bitfinex","BTCUSD",1724974113755,0.000819,59427.0,59426.0,1.49980227]
["bitfinex","BTCUSD",1724974114199,0.000819,59427.0,59426.0,1.62612112]
["bitfinex","BTCUSD",1724974114425,0.000819,59427.0,59426.0,1.49580227]
["bitfinex","BTCUSD",1724974114661,0.001819,59427.0,59426.0,1.50580227]
["bitfinex","BTCUSD",1724974115108,0.02821426,59427.0,59426.0,1.50180227]
["bitfinex","BTCUSD",1724974115309,0.02821426,59427.0,59426.0,1.51280227]
["bitfinex","BTCUSD",1724974115524,0.02821426,59427.0,59426.0,1.50180227]
["bitfinex","BTCUSD",1724974115721,0.02821426,59427.0,59426.0,1.50270317]
["bitfinex","BTCUSD",1724974115928,0.02721426,59427.0,59426.0,1.59374472]
["bitfinex","BTCUSD",1724974116133,0.02721426,59427.0,59426.0,1.60574472]
["bitfinex","BTCUSD",1724974116340,0.02821426,59427.0,59426.0,1.50570317]
["bitfinex","BTCUSD",1724974116549,0.02821426,59427.0,59426.0,1.50370317]
["bitfinex","BTCUSD",1724974116952,0.04318623,59438.0,59429.0,0.33653]
["bitfinex","BTCUSD",1724974117155,0.168245,59437.0,59435.0,0.002]
["bitfinex","BTCUSD",1724974117568,0.026395,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1724974118586,0.168245,59437.0,59435.0,0.002]
["bitfinex","BTCUSD",1724974118786,0.168245,59437.0,59432.0,0.315358]
["bitfinex","BTCUSD",1724974118925,0.336469,59441.0,59433.0,0.292555]
["bitfinex","BTCUSD",1724974119147,0.168247,59437.0,59433.0,0.292555]
["bitfinex","BTCUSD",1724974119538,0.168247,59437.0,59433.0,0.1243]
["bitfinex","BTCUSD",1724974119794,0.1,59438.0,59433.0,0.1243]
["bitfinex","BTCUSD",1724974120132,0.1,59438.0,59436.0,0.002]
["bitfinex","BTCUSD",1724974120133,0.168244,59438.0,59436.0,0.002]
["bitfinex","BTCUSD",1724974120898,0.168244,59438.0,59437.0,0.152]
["bitfinex","BTCUSD",1724974121310,0.0125579,59441.0,59437.0,0.152]
["bitfinex","BTCUSD",1724974121693,0.168234,59441.0,59437.0,0.320245]
["bitfinex","BTCUSD",1724974121920,0.19462732,59441.0,59437.0,0.320245]
["bitfinex","BTCUSD",1724974122338,0.168234,59441.0,59437.0,0.152]
["bitfinex","BTCUSD",1724974122765,0.168237,59440.0,59438.0,0.1183]
["bitfinex","BTCUSD",1724974123374,0.002,59441.0,59438.0,0.1183]
["bitfinex","BTCUSD",1724974123715,0.168232,59442.0,59438.0,0.1183]
["bitfinex","BTCUSD",1724974124183,0.11870241,59440.0,59438.0,0.1183]
["bitfinex","BTCUSD",1724974124797,0.14509499,59440.0,59438.0,0.1183]
["bitfinex","BTCUSD",1724974125199,0.14409499,59440.0,59438.0,0.286541]
["bitfinex","BTCUSD",1724974125603,0.02639258,59440.0,59438.0,0.288541]
["bitfinex","BTCUSD",1724974126474,0.02639258,59440.0,59438.0,0.1213]
["bitfinex","BTCUSD",1724974127147,0.02639258,59440.0,59438.0,0.1243]
["bitfinex","BTCUSD",1724974127443,0.19462958,59440.0,59438.0,0.1213]
["bitfinex","BTCUSD",1724974127660,0.19544858,59440.0,59438.0,0.1213]
["bitfinex","BTCUSD",1724974128537,0.168239,59439.0,59438.0,0.1213]
["bitfinex","BTCUSD",1724974128799,0.168239,59439.0,59438.0,0.006]
["bitfinex","BTCUSD",1724974129015,0.000819,59440.0,59438.0,0.006]
["bitfinex","BTCUSD",1724974129207,0.11852141,59440.0,59438.0,0.006]
["bitfinex","BTCUSD",1724974129534,0.28675941,59440.0,59438.0,0.003]
["bitfinex","BTCUSD",1724974129678,0.28675941,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724974129889,0.001,59439.0,59438.0,0.006]
["bitfinex","BTCUSD",1724974130089,0.001,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724974130288,0.28675941,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724974130595,0.168239,59439.0,59438.0,0.003]
["bitfinex","BTCUSD",1724974130747,0.168239,59439.0,59435.0,0.22077297]
["bitfinex","BTCUSD",1724974131528,0.168239,59439.0,59436.0,0.002]
["bitfinex","BTCUSD",1724974131740,0.19463166,59439.0,59435.0,0.22077297]
["bitfinex","BTCUSD",1724974132024,0.02639266,59439.0,59435.0,0.05052297]
["bitfinex","BTCUSD",1724974132152,0.19463266,59439.0,59438.0,0.006]
["bitfinex","BTCUSD",1724974132363,0.19463266,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724974132565,0.19463266,59439.0,59435.0,0.21877297]
["bitfinex","BTCUSD",1724974132759,0.168242,59438.0,59436.0,0.004]
["bitfinex","BTCUSD",1724974133019,0.168242,59438.0,59435.0,0.05252297]
["bitfinex","BTCUSD",1724974133306,0.168242,59438.0,59435.0,0.05452297]
["bitfinex","BTCUSD",1724974133659,0.168242,59438.0,59435.0,0.05252297]
["bitfinex","BTCUSD",1724974133865,0.62243741,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1724974134061,1.29541741,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1724974135091,1.29541741,59437.0,59436.0,0.002]
["bitfinex","BTCUSD",1724974135363,1.29541741,59437.0,59432.0,0.05052297]
["bitfinex","BTCUSD",1724974135364,0.504769,59433.0,59432.0,0.05052297]
["bitfinex","BTCUSD",1724974135573,0.502295,59433.0,59432.0,0.05052297]
["bitfinex","BTCUSD",1724974135775,0.504778,59432.0,59431.0,0.32379883]
["bitfinex","BTCUSD",1724974138237,0.504778,59432.0,59431.0,0.32380181]
["bitfinex","BTCUSD",1724974138676,0.504778,59432.0,59431.0,0.2753]
["bitfinex","BTCUSD",1724974138884,0.504778,59432.0,59431.0,0.2783]
["bitfinex","BTCUSD",1724974139344,0.504778,59432.0,59431.0,0.2791998]
["bitfinex","BTCUSD",1724974141299,0.841297,59432.0,59431.0,0.2791998]
["bitfinex","BTCUSD",1724974141528,0.841297,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724974142718,0.95269694,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724974143590,1.28921594,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724974143795,1.31221594,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724974144374,1.048057,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724974144563,1.216316,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724974144872,1.24271306,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1724974145208,1.24271306,59432.0,59431.0,0.0038998]
["bitfinex","BTCUSD",1724974145405,1.23321306,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974145621,0.87369406,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974145807,0.86769406,59432.0,59431.0,0.0018998]
["bitfinex","BTCUSD",1724974146189,0.87469406,59432.0,59431.0,0.0018998]
["bitfinex","BTCUSD",1724974146622,0.87469406,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974147533,0.86769406,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974147730,0.87069406,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974148703,0.841297,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974148874,0.842297,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974149056,0.505778,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974149254,0.504778,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974150661,0.505778,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974151309,0.505778,59432.0,59431.0,0.1591998]
["bitfinex","BTCUSD",1724974151714,0.53217435,59432.0,59431.0,0.1591998]
["bitfinex","BTCUSD",1724974153279,0.02739635,59432.0,59431.0,0.1591998]
["bitfinex","BTCUSD",1724974153480,0.02739635,59432.0,59431.0,0.7929858]
["bitfinex","BTCUSD",1724974154307,0.02739635,59432.0,59431.0,0.84349644]
["bitfinex","BTCUSD",1724974154539,0.02639635,59432.0,59431.0,0.84349644]
["bitfinex","BTCUSD",1724974154738,0.14409876,59432.0,59431.0,0.7929858]
["bitfinex","BTCUSD",1724974155367,0.14409876,59432.0,59431.0,0.84349644]
["bitfinex","BTCUSD",1724974155582,0.14409876,59432.0,59431.0,0.7929858]
["bitfinex","BTCUSD",1724974156424,0.14409876,59432.0,59431.0,0.84349644]
["bitfinex","BTCUSD",1724974156601,0.14409876,59432.0,59431.0,0.7929858]
["bitfinex","BTCUSD",1724974156801,0.14409876,59432.0,59431.0,0.4564618]
["bitfinex","BTCUSD",1724974157193,0.14409876,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974157389,0.14409876,59432.0,59431.0,0.1691618]
["bitfinex","BTCUSD",1724974157572,0.14409876,59432.0,59431.0,0.3237618]
["bitfinex","BTCUSD",1724974157774,0.14409876,59432.0,59431.0,0.4429618]
["bitfinex","BTCUSD",1724974158601,0.11770241,59432.0,59431.0,0.4429618]
["bitfinex","BTCUSD",1724974160796,0.11770241,59432.0,59431.0,0.2746998]
["bitfinex","BTCUSD",1724974161921,0.14409763,59432.0,59431.0,0.2746998]
["bitfinex","BTCUSD",1724974162336,0.14409763,59432.0,59431.0,0.4429618]
["bitfinex","BTCUSD",1724974165534,0.14491663,59432.0,59431.0,0.4429618]
["bitfinex","BTCUSD",1724974166865,0.14491663,59432.0,59431.0,0.2746998]
["bitfinex","BTCUSD",1724974167935,0.14491663,59432.0,59431.0,0.2766998]
["bitfinex","BTCUSD",1724974168891,0.14491663,59432.0,59431.0,0.2786998]
["bitfinex","BTCUSD",1724974169788,0.14491663,59432.0,59431.0,0.0048998]
["bitfinex","BTCUSD",1724974169949,0.64969463,59432.0,59431.0,0.0048998]
["bitfinex","BTCUSD",1724974170654,0.64969463,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1724974171783,0.64969463,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1724974172204,0.14491663,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1724974172344,0.14491663,59432.0,59431.0,0.2868998]
["bitfinex","BTCUSD",1724974172539,0.02721422,59432.0,59431.0,0.4551618]
["bitfinex","BTCUSD",1724974172791,0.02721422,59432.0,59431.0,0.2848998]
["bitfinex","BTCUSD",1724974172944,0.31317563,59432.0,59431.0,0.2848998]
["bitfinex","BTCUSD",1724974173343,0.14491663,59432.0,59431.0,0.2868998]
["bitfinex","BTCUSD",1724974173586,0.31317563,59432.0,59431.0,0.2868998]
["bitfinex","BTCUSD",1724974174014,0.31317563,59432.0,59431.0,0.2888998]
["bitfinex","BTCUSD",1724974174826,0.11852141,59432.0,59431.0,0.2888998]
["bitfinex","BTCUSD",1724974175034,0.11852141,59432.0,59431.0,0.2908998]
["bitfinex","BTCUSD",1724974175739,0.000819,59432.0,59431.0,0.50968158]
["bitfinex","BTCUSD",1724974175869,0.000819,59432.0,59431.0,0.7956858]
["bitfinex","BTCUSD",1724974177979,0.02721387,59432.0,59431.0,0.7956858]
["bitfinex","BTCUSD",1724974178187,0.02721387,59432.0,59431.0,0.4571618]
["bitfinex","BTCUSD",1724974178414,0.000819,59432.0,59431.0,0.4571618]
["bitfinex","BTCUSD",1724974179492,0.000819,59432.0,59431.0,0.53296159]
["bitfinex","BTCUSD",1724974181347,0.000819,59432.0,59431.0,0.36469959]
["bitfinex","BTCUSD",1724974181348,0.62329941,59432.0,59431.0,0.36469959]
["bitfinex","BTCUSD",1724974181732,0.64969479,59432.0,59431.0,0.36469959]
["bitfinex","BTCUSD",1724974182150,0.31317579,59432.0,59431.0,0.36469959]
["bitfinex","BTCUSD",1724974182493,0.64969479,59432.0,59431.0,0.2888998]
["bitfinex","BTCUSD",1724974182807,0.02721438,59432.0,59431.0,0.2888998]
["bitfinex","BTCUSD",1724974183053,0.02721438,59432.0,59431.0,0.53296159]
["bitfinex","BTCUSD",1724974183279,0.02721438,59432.0,59431.0,0.90658254]
["bitfinex","BTCUSD",1724974183484,0.02721438,59432.0,59431.0,1.24310653]
["bitfinex","BTCUSD",1724974187297,0.02721438,59432.0,59431.0,1.24513516]
["bitfinex","BTCUSD",1724974188728,0.000819,59432.0,59431.0,1.24513516]
["bitfinex","BTCUSD",1724974188985,0.000819,59432.0,59431.0,1.84235401]
["bitfinex","BTCUSD",1724974190006,0.000819,59432.0,59431.0,2.70185732]
["bitfinex","BTCUSD",1724974190998,0.000819,59432.0,59431.0,2.69985732]
["bitfinex","BTCUSD",1724974191236,0.000819,59432.0,59431.0,2.69785732]
["bitfinex","BTCUSD",1724974191485,0.000819,59432.0,59431.0,2.70285732]
["bitfinex","BTCUSD",1724974191740,0.000819,59433.0,59432.0,1.791235]
["bitfinex","BTCUSD",1724974191993,0.000819,59433.0,59432.0,2.80553693]
["bitfinex","BTCUSD",1724974192239,0.000819,59433.0,59432.0,2.80538719]
["bitfinex","BTCUSD",1724974192487,0.02720875,59433.0,59432.0,2.95674235]
["bitfinex","BTCUSD",1724974193205,0.02820875,59433.0,59432.0,2.96374235]
["bitfinex","BTCUSD",1724974193608,0.02820875,59433.0,59432.0,2.30345815]
["bitfinex","BTCUSD",1724974193960,0.02820875,59433.0,59432.0,2.28945815]
["bitfinex","BTCUSD",1724974194996,0.02720875,59433.0,59432.0,2.28245815]
["bitfinex","BTCUSD",1724974195331,0.02820875,59433.0,59432.0,2.28845815]
["bitfinex","BTCUSD",1724974195652,0.02720875,59433.0,59432.0,2.28245815]
["bitfinex","BTCUSD",1724974195856,0.02720875,59433.0,59432.0,2.29645815]
["bitfinex","BTCUSD",1724974196105,0.02820875,59433.0,59432.0,2.30245815]
["bitfinex","BTCUSD",1724974196279,0.02820875,59433.0,59432.0,2.28845815]
["bitfinex","BTCUSD",1724974196498,0.02720875,59433.0,59432.0,2.28245815]
["bitfinex","BTCUSD",1724974196696,0.02720875,59433.0,59432.0,2.30345815]
["bitfinex","BTCUSD",1724974196875,0.02820875,59433.0,59432.0,2.28945815]
["bitfinex","BTCUSD",1724974197087,0.02820875,59433.0,59432.0,2.29445815]
["bitfinex","BTCUSD",1724974197287,0.02820875,59433.0,59432.0,2.30845815]
["bitfinex","BTCUSD",1724974197485,0.02820875,59433.0,59432.0,2.29445815]
["bitfinex","BTCUSD",1724974197828,0.02820875,59433.0,59432.0,2.30845815]
["bitfinex","BTCUSD",1724974198685,0.000819,59433.0,59432.0,2.30145815]
["bitfinex","BTCUSD",1724974198946,0.001819,59433.0,59432.0,2.30745815]
["bitfinex","BTCUSD",1724974199145,0.001819,59433.0,59432.0,2.29345815]
["bitfinex","BTCUSD",1724974199265,0.001819,59433.0,59432.0,2.30745815]
["bitfinex","BTCUSD",1724974199465,0.000819,59433.0,59432.0,2.30145815]
["bitfinex","BTCUSD",1724974199670,0.001819,59433.0,59432.0,2.30745815]
["bitfinex","BTCUSD",1724974199918,0.001819,59433.0,59432.0,2.65397715]
["bitfinex","BTCUSD",1724974200116,0.000819,59440.0,59439.0,1.91465741]
["bitfinex","BTCUSD",1724974200317,0.000819,59440.0,59439.0,2.29517815]
["bitfinex","BTCUSD",1724974200631,0.000819,59440.0,59439.0,2.4442762]
["bitfinex","BTCUSD",1724974200865,1e-06,59440.0,59439.0,3.16458328]
["bitfinex","BTCUSD",1724974201082,0.000818,59450.0,59448.0,1.522926]
["bitfinex","BTCUSD",1724974201301,0.000818,59450.0,59448.0,2.28836265]
["bitfinex","BTCUSD",1724974201757,0.02720321,59449.0,59448.0,2.16566024]
["bitfinex","BTCUSD",1724974201964,0.02720321,59449.0,59448.0,1.49280424]
["bitfinex","BTCUSD",1724974202186,0.02720321,59449.0,59448.0,1.59340786]
["bitfinex","BTCUSD",1724974202393,0.02720321,59449.0,59448.0,1.90466129]
["bitfinex","BTCUSD",1724974202597,0.02720321,59449.0,59448.0,1.56823329]
["bitfinex","BTCUSD",1724974202814,0.02720321,59449.0,59448.0,1.19479905]
["bitfinex","BTCUSD",1724974203024,0.02720321,59449.0,59448.0,1.50682391]
["bitfinex","BTCUSD",1724974203228,0.02720321,59449.0,59448.0,1.82925191]
["bitfinex","BTCUSD",1724974203440,0.02720321,59449.0,59448.0,1.56825268]
["bitfinex","BTCUSD",1724974203649,0.02720321,59449.0,59448.0,1.13337]
["bitfinex","BTCUSD",1724974203853,0.02720321,59449.0,59448.0,1.11937]
["bitfinex","BTCUSD",1724974204848,0.02820321,59449.0,59448.0,1.12637]
["bitfinex","BTCUSD",1724974205055,0.02820321,59449.0,59448.0,1.17663061]
["bitfinex","BTCUSD",1724974206033,0.02720321,59449.0,59448.0,1.18363061]
["bitfinex","BTCUSD",1724974206235,0.02720321,59449.0,59448.0,0.002]
["bitfinex","BTCUSD",1724974206497,0.02720321,59449.0,59448.0,0.177214]
["bitfinex","BTCUSD",1724974206498,0.02820321,59449.0,59448.0,0.177214]
["bitfinex","BTCUSD",1724974206667,0.02820321,59449.0,59448.0,0.191214]
["bitfinex","BTCUSD",1724974206874,0.02820321,59449.0,59448.0,0.177214]
["bitfinex","BTCUSD",1724974207278,0.02820321,59449.0,59448.0,0.191214]
["bitfinex","BTCUSD",1724974208097,0.02820321,59449.0,59448.0,0.527642]
["bitfinex","BTCUSD",1724974208730,0.001819,59449.0,59448.0,0.527642]
["bitfinex","BTCUSD",1724974208967,0.001819,59449.0,59448.0,0.684642]
["bitfinex","BTCUSD",1724974209596,0.001819,59449.0,59448.0,1.02107]
["bitfinex","BTCUSD",1724974210406,0.001819,59449.0,59448.0,1.14307]
["bitfinex","BTCUSD",1724974210830,0.001819,59449.0,59448.0,0.806642]
["bitfinex","BTCUSD",1724974211035,0.001819,59449.0,59448.0,0.021]
["bitfinex","BTCUSD",1724974212038,0.001819,59449.0,59448.0,0.175214]
["bitfinex","BTCUSD",1724974212233,0.000819,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724974212440,0.000819,59449.0,59448.0,0.179214]
["bitfinex","BTCUSD",1724974212636,0.001819,59449.0,59448.0,0.186214]
["bitfinex","BTCUSD",1724974213069,0.02820451,59449.0,59448.0,0.186214]
["bitfinex","BTCUSD",1724974213508,0.19641551,59449.0,59448.0,0.018]
["bitfinex","BTCUSD",1724974213720,0.90595951,59449.0,59448.0,0.018]
["bitfinex","BTCUSD",1724974214081,0.56953751,59449.0,59448.0,0.018]
["bitfinex","BTCUSD",1724974215086,0.56953751,59449.0,59448.0,0.007]
["bitfinex","BTCUSD",1724974215286,0.168219,59446.0,59445.0,0.002]
["bitfinex","BTCUSD",1724974215545,0.168219,59446.0,59444.0,0.002]
["bitfinex","BTCUSD",1724974216330,0.40032651,59449.0,59444.0,0.002]
["bitfinex","BTCUSD",1724974216527,0.168218,59447.0,59445.0,0.008]
["bitfinex","BTCUSD",1724974216962,0.168218,59447.0,59445.0,0.004]
["bitfinex","BTCUSD",1724974217182,0.168218,59447.0,59444.0,0.002]
["bitfinex","BTCUSD",1724974217487,0.16822,59446.0,59444.0,0.004]
["bitfinex","BTCUSD",1724974218268,0.16822,59446.0,59444.0,0.008]
["bitfinex","BTCUSD",1724974218464,0.336435,59447.0,59444.0,0.008]
["bitfinex","BTCUSD",1724974218654,0.168221,59446.0,59444.0,0.004]
["bitfinex","BTCUSD",1724974218847,0.168221,59446.0,59445.0,0.003]
["bitfinex","BTCUSD",1724974219364,0.168221,59446.0,59444.0,0.004]
["bitfinex","BTCUSD",1724974219594,0.46235645,59445.0,59444.0,0.004]
["bitfinex","BTCUSD",1724974219819,0.83550145,59445.0,59444.0,0.008]
["bitfinex","BTCUSD",1724974220024,1.19494645,59445.0,59444.0,0.008]
["bitfinex","BTCUSD",1724974220238,1.53139145,59445.0,59444.0,0.008]
["bitfinex","BTCUSD",1724974220437,1.53139145,59445.0,59444.0,0.004]
["bitfinex","BTCUSD",1724974220660,0.841155,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724974220842,1.237317,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724974221395,0.900855,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724974222052,0.92724684,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724974222585,0.89054684,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1724974222769,0.89054684,59442.0,59441.0,0.0038998]
["bitfinex","BTCUSD",1724974223000,0.55408484,59442.0,59441.0,0.0038998]
["bitfinex","BTCUSD",1724974223160,0.55408484,59442.0,59441.0,0.0068998]
["bitfinex","BTCUSD",1724974223988,0.53108484,59442.0,59441.0,0.0068998]
["bitfinex","BTCUSD",1724974224157,0.337261,59446.0,59441.0,0.0068998]
["bitfinex","BTCUSD",1724974224158,0.275,59490.0,59482.0,3.022474]
["bitfinex","BTCUSD",1724974224359,0.50540786,59485.0,59484.0,0.168112]
["bitfinex","BTCUSD",1724974224580,0.275,59490.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724974224780,0.275,59490.0,59480.0,0.1486]
["bitfinex","BTCUSD",1724974224958,0.275,59490.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724974225159,0.275,59490.0,59485.0,0.506328]
["bitfinex","BTCUSD",1724974225356,0.275,59490.0,59485.0,0.170109]
["bitfinex","BTCUSD",1724974225357,0.014819,59486.0,59485.0,0.170109]
["bitfinex","BTCUSD",1724974225540,0.014819,59486.0,59485.0,0.506328]
["bitfinex","BTCUSD",1724974225741,0.04119486,59486.0,59485.0,0.842547]
["bitfinex","BTCUSD",1724974225971,0.02719486,59486.0,59485.0,0.842547]
["bitfinex","BTCUSD",1724974226168,0.02819486,59486.0,59485.0,1.183766]
["bitfinex","BTCUSD",1724974226830,0.02719486,59486.0,59485.0,1.191766]
["bitfinex","BTCUSD",1724974226997,0.02719486,59486.0,59485.0,0.847547]
["bitfinex","BTCUSD",1724974226998,0.02819486,59486.0,59485.0,0.847547]
["bitfinex","BTCUSD",1724974227409,0.02819486,59486.0,59485.0,1.196766]
["bitfinex","BTCUSD",1724974227613,0.02819486,59486.0,59485.0,1.183766]
["bitfinex","BTCUSD",1724974228440,0.02719486,59486.0,59485.0,1.178766]
["bitfinex","BTCUSD",1724974228675,0.001819,59486.0,59485.0,1.188766]
["bitfinex","BTCUSD",1724974229022,0.000819,59486.0,59485.0,1.192766]
["bitfinex","BTCUSD",1724974229407,0.001819,59486.0,59485.0,1.188766]
["bitfinex","BTCUSD",1724974229522,0.001819,59486.0,59485.0,1.202766]
["bitfinex","BTCUSD",1724974229937,0.001819,59486.0,59485.0,1.49690045]
["bitfinex","BTCUSD",1724974230763,0.001819,59486.0,59485.0,1.48290045]
["bitfinex","BTCUSD",1724974231188,0.001819,59486.0,59485.0,1.68501557]
["bitfinex","BTCUSD",1724974231372,0.275,59490.0,59489.0,1.178686]
["bitfinex","BTCUSD",1724974231582,0.275,59490.0,59489.0,1.3587312]
["bitfinex","BTCUSD",1724974231776,0.275,59490.0,59489.0,1.460986]
["bitfinex","BTCUSD",1724974232204,0.275,59490.0,59489.0,1.87250468]
["bitfinex","BTCUSD",1724974232817,0.30136537,59490.0,59489.0,2.1703165]
["bitfinex","BTCUSD",1724974233093,0.30136537,59490.0,59489.0,2.46445095]
["bitfinex","BTCUSD",1724974233296,0.275,59490.0,59489.0,2.57845095]
["bitfinex","BTCUSD",1724974233611,0.30236481,59490.0,59489.0,3.02807719]
["bitfinex","BTCUSD",1724974233805,0.30236481,59490.0,59489.0,2.92764695]
["bitfinex","BTCUSD",1724974234131,0.30236481,59490.0,59489.0,2.91364695]
["bitfinex","BTCUSD",1724974234364,0.30236481,59490.0,59489.0,2.92764695]
["bitfinex","BTCUSD",1724974234565,0.30236481,59490.0,59489.0,2.92964695]
["bitfinex","BTCUSD",1724974234808,0.30236481,59490.0,59489.0,3.02186644]
["bitfinex","BTCUSD",1724974235011,0.30136481,59490.0,59489.0,3.01386644]
["bitfinex","BTCUSD",1724974235210,0.30136481,59490.0,59489.0,3.02786644]
["bitfinex","BTCUSD",1724974235417,0.30136481,59490.0,59489.0,3.02784502]
["bitfinex","BTCUSD",1724974235819,0.30136481,59490.0,59489.0,3.29397947]
["bitfinex","BTCUSD",1724974235992,0.30218281,59490.0,59489.0,3.02784502]
["bitfinex","BTCUSD",1724974236665,0.30218281,59490.0,59489.0,3.36404102]
["bitfinex","BTCUSD",1724974236841,0.30218281,59490.0,59489.0,3.36904102]
["bitfinex","BTCUSD",1724974236993,0.13408781,59490.0,59489.0,3.28182153]
["bitfinex","BTCUSD",1724974237191,0.275,59491.0,59490.0,2.156645]
["bitfinex","BTCUSD",1724974237395,0.275,59491.0,59490.0,2.62975808]
["bitfinex","BTCUSD",1724974237607,0.207762,59491.0,59490.0,2.96594808]
["bitfinex","BTCUSD",1724974237802,0.106905,59491.0,59490.0,2.96594808]
["bitfinex","BTCUSD",1724974238272,0.02636258,59497.0,59496.0,2.44059745]
["bitfinex","BTCUSD",1724974238476,0.02636258,59497.0,59496.0,3.03808002]
["bitfinex","BTCUSD",1724974238677,0.00818,59506.0,59505.0,1.514477]
["bitfinex","BTCUSD",1724974238876,0.00818,59506.0,59505.0,1.56422652]
["bitfinex","BTCUSD",1724974239362,0.00818,59506.0,59505.0,1.514477]
["bitfinex","BTCUSD",1724974239495,0.00818,59506.0,59505.0,1.512477]
["bitfinex","BTCUSD",1724974239701,0.00818,59506.0,59505.0,1.514477]
["bitfinex","BTCUSD",1724974240140,0.00818,59506.0,59505.0,0.840265]
["bitfinex","BTCUSD",1724974240344,0.00818,59506.0,59505.0,0.014]
["bitfinex","BTCUSD",1724974240345,0.15938,59506.0,59505.0,0.014]
["bitfinex","BTCUSD",1724974240554,0.15938,59506.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724974240755,0.15938,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724974241030,0.15938,59506.0,59505.0,0.840265]
["bitfinex","BTCUSD",1724974241229,0.00818,59506.0,59505.0,0.840265]
["bitfinex","BTCUSD",1724974241859,0.00818,59506.0,59505.0,0.854265]
["bitfinex","BTCUSD",1724974242060,0.00818,59506.0,59505.0,0.686212]
["bitfinex","BTCUSD",1724974242260,0.00818,59506.0,59505.0,0.854265]
["bitfinex","BTCUSD",1724974242597,0.00818,59506.0,59505.0,0.840265]
["bitfinex","BTCUSD",1724974242893,0.00818,59506.0,59505.0,0.856265]
["bitfinex","BTCUSD",1724974243036,0.03454211,59506.0,59505.0,0.842265]
["bitfinex","BTCUSD",1724974243441,0.03454211,59506.0,59505.0,0.856265]
["bitfinex","BTCUSD",1724974244281,0.03454211,59506.0,59505.0,0.866265]
["bitfinex","BTCUSD",1724974244824,0.03454211,59506.0,59505.0,0.864265]
["bitfinex","BTCUSD",1724974245112,0.03454211,59506.0,59505.0,0.528159]
["bitfinex","BTCUSD",1724974245313,0.03454211,59506.0,59505.0,0.024]
["bitfinex","BTCUSD",1724974245670,0.03454211,59506.0,59505.0,0.192053]
["bitfinex","BTCUSD",1724974246481,0.168032,59513.0,59505.0,0.192053]
["bitfinex","BTCUSD",1724974246681,0.02636181,59506.0,59505.0,0.192053]
["bitfinex","BTCUSD",1724974246881,0.023,59512.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724974247442,0.023,59512.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724974247623,0.02636142,59511.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724974247832,0.023,59510.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724974249194,0.023,59510.0,59506.0,0.17605]
["bitfinex","BTCUSD",1724974249400,0.023,59510.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724974249525,0.191039,59510.0,59505.0,0.17205]
["bitfinex","BTCUSD",1724974249730,0.191039,59510.0,59506.0,0.01]
["bitfinex","BTCUSD",1724974250136,0.191039,59510.0,59506.0,0.017]
["bitfinex","BTCUSD",1724974251536,0.168047,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724974251735,0.023,59510.0,59506.0,0.017]
["bitfinex","BTCUSD",1724974252001,0.168045,59508.0,59506.0,0.017]
["bitfinex","BTCUSD",1724974252204,0.326047,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724974252415,0.326047,59507.0,59506.0,0.01]
["bitfinex","BTCUSD",1724974252616,0.326047,59507.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724974252824,0.326047,59507.0,59506.0,0.023]
["bitfinex","BTCUSD",1724974252959,0.35240929,59507.0,59506.0,0.023]
["bitfinex","BTCUSD",1724974253444,0.35240929,59507.0,59506.0,0.013]
["bitfinex","BTCUSD",1724974254935,0.18436229,59507.0,59506.0,0.013]
["bitfinex","BTCUSD",1724974255725,0.18436229,59507.0,59506.0,0.023]
["bitfinex","BTCUSD",1724974256120,0.02636229,59507.0,59506.0,0.19105]
["bitfinex","BTCUSD",1724974256534,0.02636229,59507.0,59506.0,0.52715]
["bitfinex","BTCUSD",1724974258430,0.1549,59512.0,59506.0,0.3591]
["bitfinex","BTCUSD",1724974258648,0.1549,59512.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724974259071,0.1549,59512.0,59508.0,0.504129]
["bitfinex","BTCUSD",1724974259269,0.1549,59512.0,59509.0,0.168039]
["bitfinex","BTCUSD",1724974259882,0.1549,59512.0,59510.0,0.008]
["bitfinex","BTCUSD",1724974260086,0.1549,59512.0,59509.0,0.168039]
["bitfinex","BTCUSD",1724974260907,0.1276,59511.0,59508.0,0.005]
["bitfinex","BTCUSD",1724974261121,0.1276,59511.0,59509.0,0.008]
["bitfinex","BTCUSD",1724974261122,0.326438,59510.0,59509.0,0.008]
["bitfinex","BTCUSD",1724974261534,1.31572645,59510.0,59509.0,0.008]
["bitfinex","BTCUSD",1724974261727,1.31572645,59510.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724974261728,0.804812,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724974261940,1.477012,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724974262137,1.936112,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724974263073,1.94579285,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724974263423,1.94779285,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724974263632,2.11434449,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724974264222,2.11634449,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724974264645,2.11634449,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724974265035,2.12534449,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724974265464,2.13534449,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724974265888,2.12634449,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724974266091,2.12434449,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1724974266529,2.13834449,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724974267151,2.15234449,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724974267884,2.13834449,59506.0,59505.0,0.0018998]
["bitfinex","BTCUSD",1724974268291,2.15234449,59506.0,59505.0,0.0028998]
["bitfinex","BTCUSD",1724974271716,2.15234449,59506.0,59486.0,0.0009009]
["bitfinex","BTCUSD",1724974271717,0.840517,59487.0,59486.0,0.0009009]
["bitfinex","BTCUSD",1724974272115,0.863517,59487.0,59486.0,0.0009009]
["bitfinex","BTCUSD",1724974272414,1.19961965,59487.0,59486.0,0.0009009]
["bitfinex","BTCUSD",1724974273250,1.19961965,59487.0,59486.0,0.0099009]
["bitfinex","BTCUSD",1724974273251,0.86441265,59487.0,59486.0,0.0099009]
["bitfinex","BTCUSD",1724974273901,0.86441265,59487.0,59486.0,0.0069009]
["bitfinex","BTCUSD",1724974274114,0.86341265,59487.0,59486.0,0.0009009]
["bitfinex","BTCUSD",1724974274291,0.86341265,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974274704,0.88978537,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974275276,0.89968224,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974276079,1.05268281,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974277400,1.22748281,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974277837,1.56368981,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974278652,1.53731709,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974281049,1.63731709,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974281252,1.48431652,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974281791,1.48431652,59487.0,59486.0,0.0009009]
["bitfinex","BTCUSD",1724974281792,1.51069103,59487.0,59486.0,0.0009009]
["bitfinex","BTCUSD",1724974281979,1.51369103,59487.0,59486.0,0.0009009]
["bitfinex","BTCUSD",1724974282651,1.00868403,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974283315,1.34489103,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974283558,1.34571003,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974284246,1.37109453,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974286782,1.34571003,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974288525,1.31933552,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974288755,0.81512987,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974288910,0.98323287,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974289382,1.31943987,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974292219,0.98323287,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974296648,1.14722614,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974296873,0.98323287,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974303287,1.00960671,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974308488,1.00960671,59487.0,59486.0,0.1703009]
["bitfinex","BTCUSD",1724974308725,0.98323287,59487.0,59486.0,0.1703009]
["bitfinex","BTCUSD",1724974311373,1.9892042,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974311628,1.7954972,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974312093,1.82187384,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974313658,1.66051651,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974314120,1.34581651,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974314768,1.34581651,59487.0,59486.0,0.1737009]
["bitfinex","BTCUSD",1724974318193,1.00960951,59487.0,59486.0,0.3053009]
["bitfinex","BTCUSD",1724974318810,1.14722627,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974319016,1.48343327,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974320985,1.31943987,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974322042,1.34581364,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974325281,1.00960664,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974325723,1.34581364,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974325933,1.00960664,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974326157,1.15861075,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974326373,1.49481775,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974326815,1.34581364,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974328689,1.31943987,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974329950,0.98323287,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974330502,0.98323287,59487.0,59486.0,0.2934009]
["bitfinex","BTCUSD",1724974330503,0.277922,59487.0,59486.0,0.2934009]
["bitfinex","BTCUSD",1724974332000,0.32729494,59487.0,59486.0,0.2934009]
["bitfinex","BTCUSD",1724974332336,0.66350194,59487.0,59486.0,0.2934009]
["bitfinex","BTCUSD",1724974332538,0.76411342,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974333320,1.10032042,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974337046,1.43652742,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974338686,1.41015448,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974340348,1.74636148,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974343357,1.91916148,59487.0,59486.0,0.0019009]
["bitfinex","BTCUSD",1724974344775,1.176962,59475.0,59474.0,0.2943]
["bitfinex","BTCUSD",1724974345152,1.199962,59475.0,59474.0,0.1673]
["bitfinex","BTCUSD",1724974346132,1.199962,59475.0,59474.0,0.1683]
["bitfinex","BTCUSD",1724974346312,1.22633921,59475.0,59474.0,0.1683]
["bitfinex","BTCUSD",1724974346992,1.23625878,59475.0,59474.0,0.1683]
["bitfinex","BTCUSD",1724974347194,1.23725878,59475.0,59474.0,0.1683]
["bitfinex","BTCUSD",1724974348059,0.54170878,59475.0,59474.0,0.3033]
["bitfinex","BTCUSD",1724974348267,0.53178921,59475.0,59474.0,0.3033]
["bitfinex","BTCUSD",1724974348743,0.505412,59475.0,59474.0,0.3033]
["bitfinex","BTCUSD",1724974350147,0.169137,59475.0,59474.0,0.3033]
["bitfinex","BTCUSD",1724974350883,0.505412,59475.0,59474.0,0.3033]
["bitfinex","BTCUSD",1724974351536,0.169137,59475.0,59474.0,0.3033]
["bitfinex","BTCUSD",1724974351770,0.169137,59475.0,59474.0,0.3042009]
["bitfinex","BTCUSD",1724974351771,0.53178832,59475.0,59474.0,0.3042009]
["bitfinex","BTCUSD",1724974354205,0.64936491,59475.0,59474.0,0.3042009]
["bitfinex","BTCUSD",1724974357305,0.31308991,59475.0,59474.0,0.3042009]
["bitfinex","BTCUSD",1724974358359,1.08519408,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974358731,1.54699276,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974359179,1.82319276,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974359384,1.72363859,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974360059,1.72263859,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974360470,1.73463859,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974360676,1.72263859,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974360886,1.72263859,59475.0,59474.0,0.0009009]
["bitfinex","BTCUSD",1724974361077,1.74263859,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974361616,1.74963859,59475.0,59474.0,0.0009009]
["bitfinex","BTCUSD",1724974361826,1.5982124,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974362030,1.6122124,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974362424,1.5982124,59475.0,59474.0,0.0009009]
["bitfinex","BTCUSD",1724974362830,1.6112124,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974363041,1.7502124,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974363250,1.62291796,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974363463,1.63491796,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974366405,1.97119296,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974366606,1.76691796,59475.0,59474.0,0.0019009]
["bitfinex","BTCUSD",1724974367234,0.11757659,59456.0,59450.0,0.1276]
["bitfinex","BTCUSD",1724974367441,0.11757659,59451.0,59450.0,0.2968]
["bitfinex","BTCUSD",1724974367646,0.28578159,59451.0,59450.0,0.2968]
["bitfinex","BTCUSD",1724974367852,0.11757659,59451.0,59450.0,0.2968]
["bitfinex","BTCUSD",1724974368071,0.14396146,59451.0,59450.0,0.2968]
["bitfinex","BTCUSD",1724974368294,0.67157746,59451.0,59450.0,0.2968]
["bitfinex","BTCUSD",1724974368500,0.67157746,59451.0,59450.0,0.2988]
["bitfinex","BTCUSD",1724974368501,0.19458987,59451.0,59450.0,0.2988]
["bitfinex","BTCUSD",1724974368720,0.11757659,59452.0,59451.0,0.2988]
["bitfinex","BTCUSD",1724974368920,0.28577859,59452.0,59451.0,0.2988]
["bitfinex","BTCUSD",1724974369325,0.28577859,59452.0,59451.0,0.2978]
["bitfinex","BTCUSD",1724974369795,0.28577859,59452.0,59451.0,0.2968]
["bitfinex","BTCUSD",1724974370000,0.28577859,59452.0,59451.0,0.2998]
["bitfinex","BTCUSD",1724974370215,0.28677859,59452.0,59451.0,0.2998]
["bitfinex","BTCUSD",1724974374247,0.11857659,59452.0,59451.0,0.2998]
["bitfinex","BTCUSD",1724974375475,0.11857659,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974376474,0.28677859,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974376850,0.11857659,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974377212,0.001,59452.0,59451.0,0.4689059]
["bitfinex","BTCUSD",1724974377425,0.001,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974377626,0.001,59452.0,59451.0,0.4689059]
["bitfinex","BTCUSD",1724974377835,0.001,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974378237,0.001,59452.0,59451.0,0.4689059]
["bitfinex","BTCUSD",1724974379354,0.001,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974380405,0.001,59452.0,59451.0,0.4689059]
["bitfinex","BTCUSD",1724974381475,0.001,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974382072,0.19558695,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974383226,0.53199195,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974383721,0.53099195,59452.0,59451.0,0.3007009]
["bitfinex","BTCUSD",1724974383938,0.53099195,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974384145,0.53199195,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974384356,0.53299195,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974384556,0.53199195,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974385133,0.25836686,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974385339,0.42656886,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974386832,0.170202,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974388009,0.171021,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974397792,0.002819,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974398622,0.171021,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974399410,0.002819,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974399637,0.002819,59452.0,59451.0,0.4659059]
["bitfinex","BTCUSD",1724974400002,0.002819,59452.0,59451.0,1.1437279]
["bitfinex","BTCUSD",1724974401267,0.02920308,59452.0,59451.0,1.1437279]
["bitfinex","BTCUSD",1724974401639,0.02920308,59452.0,59451.0,0.8073169]
["bitfinex","BTCUSD",1724974402041,0.02920308,59452.0,59451.0,0.8023169]
["bitfinex","BTCUSD",1724974402300,0.02920308,59452.0,59451.0,0.2977009]
["bitfinex","BTCUSD",1724974402465,0.02920308,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974402466,0.53381008,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974403454,0.87021508,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974403851,0.94261017,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974404133,0.96561017,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974404559,1.30201517,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974404768,1.60651517,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974405414,1.61626896,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974405624,1.61526896,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974406047,1.61826896,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974406674,1.61726896,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974406877,1.6466573,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974407513,1.6596573,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974407850,1.6566573,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974408184,1.6656573,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974408386,1.63926896,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974409621,1.63026896,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974411053,1.53148979,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974411254,1.64906638,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974411533,1.67545494,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974411943,1.53148979,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974412176,1.02116138,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974412595,0.32535138,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974412810,0.029819,59452.0,59451.0,0.4847059]
["bitfinex","BTCUSD",1724974413615,0.016819,59452.0,59451.0,0.4847059]
["bitfinex","BTCUSD",1724974413830,0.016819,59452.0,59451.0,0.4837059]
["bitfinex","BTCUSD",1724974413831,0.000819,59452.0,59451.0,0.4837059]
["bitfinex","BTCUSD",1724974414260,0.003819,59452.0,59451.0,0.4837059]
["bitfinex","BTCUSD",1724974414613,0.004819,59452.0,59451.0,0.4837059]
["bitfinex","BTCUSD",1724974414817,0.017819,59452.0,59451.0,0.4837059]
["bitfinex","BTCUSD",1724974415236,0.017819,59452.0,59451.0,0.8201169]
["bitfinex","BTCUSD",1724974415441,0.004819,59452.0,59451.0,0.8201169]
["bitfinex","BTCUSD",1724974415676,0.03320442,59452.0,59451.0,0.4837059]
["bitfinex","BTCUSD",1724974415873,0.03320442,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974416137,0.03320442,59452.0,59451.0,0.1678009]
["bitfinex","BTCUSD",1724974416624,0.03320442,59452.0,59451.0,0.1628009]
["bitfinex","BTCUSD",1724974417054,0.03320442,59452.0,59451.0,0.3360059]
["bitfinex","BTCUSD",1724974418334,0.03320442,59452.0,59451.0,0.6724169]
["bitfinex","BTCUSD",1724974418535,0.03320442,59452.0,59451.0,0.4764059]
["bitfinex","BTCUSD",1724974418747,0.006819,59452.0,59451.0,0.4764059]
["bitfinex","BTCUSD",1724974421110,0.006819,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974421111,1.34231369,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974421325,1.66121759,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974421536,1.93411759,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974421740,1.96050591,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974422170,1.97029622,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974422591,1.96429622,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974422806,1.98229622,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974423019,2.15084786,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974423266,2.14184786,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974423481,2.15484786,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974424103,2.32254987,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974424523,2.33554987,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974427309,2.16652887,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974428419,2.33473087,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974428628,2.30834255,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974429715,2.44734255,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974429920,2.44934255,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974431281,2.44734255,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974431646,1.29408091,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974432060,1.2974708,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974432684,1.0031922,59452.0,59451.0,0.1370009]
["bitfinex","BTCUSD",1724974433535,1.0261922,59452.0,59451.0,0.1370009]
["bitfinex","BTCUSD",1724974434559,1.0270112,59452.0,59451.0,0.1370009]
["bitfinex","BTCUSD",1724974435707,0.9270112,59452.0,59451.0,0.1370009]
["bitfinex","BTCUSD",1724974435991,0.0629992,59452.0,59451.0,0.4886059]
["bitfinex","BTCUSD",1724974436232,0.05320889,59452.0,59451.0,0.4886059]
["bitfinex","BTCUSD",1724974436459,0.05320889,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974437118,0.04020889,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974437351,0.03320889,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974437541,0.03720889,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974437799,0.03120889,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974438242,0.03620889,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974438701,0.009819,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974439113,0.005819,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974439559,0.001819,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974439790,0.003819,59452.0,59451.0,0.8250169]
["bitfinex","BTCUSD",1724974441526,0.003819,59452.0,59451.0,0.3204009]
["bitfinex","BTCUSD",1724974442193,0.03020496,59452.0,59451.0,0.3204009]
["bitfinex","BTCUSD",1724974442497,0.03020496,59452.0,59451.0,0.4886059]
["bitfinex","BTCUSD",1724974447471,0.03020496,59452.0,59451.0,1.1614279]
["bitfinex","BTCUSD",1724974447686,0.003819,59452.0,59451.0,1.4978389]
["bitfinex","BTCUSD",1724974448919,0.001819,59452.0,59451.0,1.4978389]
["bitfinex","BTCUSD",1724974449498,0.002819,59452.0,59451.0,1.4988389]
["bitfinex","BTCUSD",1724974449719,0.001819,59452.0,59451.0,1.4988389]
["bitfinex","BTCUSD",1724974449944,0.001819,59452.0,59451.0,0.4896059]
["bitfinex","BTCUSD",1724974450161,0.002819,59452.0,59451.0,0.4896059]
["bitfinex","BTCUSD",1724974450422,0.002819,59452.0,59451.0,0.4886059]
["bitfinex","BTCUSD",1724974450423,0.001819,59452.0,59451.0,0.4886059]
["bitfinex","BTCUSD",1724974450637,0.000819,59452.0,59451.0,0.4886059]
["bitfinex","BTCUSD",1724974450875,0.000819,59452.0,59451.0,0.3204009]
["bitfinex","BTCUSD",1724974451094,0.02820381,59452.0,59451.0,0.3204009]
["bitfinex","BTCUSD",1724974451582,0.02920381,59452.0,59451.0,0.3214009]
["bitfinex","BTCUSD",1724974452034,0.02920381,59452.0,59451.0,0.3204009]
["bitfinex","BTCUSD",1724974452273,0.02920381,59452.0,59451.0,0.3214009]
["bitfinex","BTCUSD",1724974452749,0.03020381,59452.0,59451.0,0.3214009]
["bitfinex","BTCUSD",1724974455140,0.03020381,59452.0,59451.0,0.4896059]
["bitfinex","BTCUSD",1724974455792,0.03020381,59452.0,59451.0,0.8260169]
["bitfinex","BTCUSD",1724974458545,0.003819,59452.0,59451.0,0.8260169]
["bitfinex","BTCUSD",1724974459571,0.003819,59452.0,59451.0,1.4988389]
["bitfinex","BTCUSD",1724974463387,0.03020255,59452.0,59451.0,1.4988389]
["bitfinex","BTCUSD",1724974463598,0.03020255,59452.0,59451.0,1.88753636]
["bitfinex","BTCUSD",1724974463832,0.03020255,59452.0,59451.0,2.96707521]
["bitfinex","BTCUSD",1724974464050,0.168121,59481.0,59474.0,0.806721]
["bitfinex","BTCUSD",1724974464760,0.02719658,59475.0,59474.0,0.47044]
["bitfinex","BTCUSD",1724974464964,0.02719658,59475.0,59474.0,0.3023]
["bitfinex","BTCUSD",1724974465178,0.02719658,59475.0,59471.0,0.2937]
["bitfinex","BTCUSD",1724974465407,0.02719658,59475.0,59472.0,0.167145]
["bitfinex","BTCUSD",1724974465575,0.02719658,59475.0,59472.0,0.166145]
["bitfinex","BTCUSD",1724974466047,0.03619658,59475.0,59474.0,0.001]
["bitfinex","BTCUSD",1724974466251,0.02719658,59475.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724974466415,0.03719658,59475.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724974466663,0.04619658,59475.0,59472.0,0.169145]
["bitfinex","BTCUSD",1724974466867,0.02719658,59475.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724974467673,0.19533458,59475.0,59469.0,0.005]
["bitfinex","BTCUSD",1724974467930,0.4320786,59474.0,59468.0,0.1665]
["bitfinex","BTCUSD",1724974468110,0.168152,59470.0,59468.0,0.1615]
["bitfinex","BTCUSD",1724974468935,0.168152,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1724974469168,0.168154,59469.0,59468.0,0.1625]
["bitfinex","BTCUSD",1724974469395,0.504463,59469.0,59468.0,0.001]
["bitfinex","BTCUSD",1724974469532,0.504463,59469.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724974469737,0.168158,59468.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724974470264,0.168158,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724974470626,0.1669,59470.0,59462.0,0.1309]
["bitfinex","BTCUSD",1724974470627,0.168161,59467.0,59462.0,0.1309]
["bitfinex","BTCUSD",1724974470871,0.336313,59469.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724974471122,0.1669,59470.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724974471123,0.168158,59468.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724974471341,0.168158,59468.0,59464.0,0.334667]
["bitfinex","BTCUSD",1724974472071,0.1945372,59468.0,59464.0,0.334667]
["bitfinex","BTCUSD",1724974472299,0.1945372,59468.0,59464.0,0.339667]
["bitfinex","BTCUSD",1724974472999,0.1975372,59468.0,59464.0,0.339667]
["bitfinex","BTCUSD",1724974473466,0.1955372,59468.0,59464.0,0.339667]
["bitfinex","BTCUSD",1724974473699,0.1975372,59468.0,59464.0,0.339667]
["bitfinex","BTCUSD",1724974474166,0.1975372,59468.0,59466.0,0.005]
["bitfinex","BTCUSD",1724974474928,0.0293792,59468.0,59466.0,0.005]
["bitfinex","BTCUSD",1724974475135,0.0263792,59468.0,59466.0,0.005]
["bitfinex","BTCUSD",1724974475619,0.0293792,59468.0,59466.0,0.005]
["bitfinex","BTCUSD",1724974475868,0.0293792,59468.0,59467.0,1.1414]
["bitfinex","BTCUSD",1724974476778,0.0263792,59468.0,59467.0,1.1414]
["bitfinex","BTCUSD",1724974477008,0.0263792,59468.0,59467.0,1.47772]
["bitfinex","BTCUSD",1724974478164,0.0273792,59468.0,59467.0,1.47772]
["bitfinex","BTCUSD",1724974478409,0.0283792,59468.0,59467.0,1.47772]
["bitfinex","BTCUSD",1724974478637,0.002,59468.0,59467.0,1.47772]
["bitfinex","BTCUSD",1724974478858,0.003,59468.0,59467.0,1.48972]
["bitfinex","BTCUSD",1724974479082,0.001,59468.0,59467.0,1.48972]
["bitfinex","BTCUSD",1724974479309,0.002,59468.0,59467.0,1.49572]
["bitfinex","BTCUSD",1724974481203,0.002,59468.0,59467.0,1.1594]
["bitfinex","BTCUSD",1724974481704,0.002,59468.0,59467.0,0.48676]
["bitfinex","BTCUSD",1724974481956,0.170157,59468.0,59467.0,0.018]
["bitfinex","BTCUSD",1724974482686,0.170157,59468.0,59467.0,0.0238998]
["bitfinex","BTCUSD",1724974483160,0.170157,59468.0,59467.0,0.0188998]
["bitfinex","BTCUSD",1724974483394,0.53285053,59468.0,59467.0,0.0188998]
["bitfinex","BTCUSD",1724974484333,0.53185053,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974484603,0.54079337,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724974484842,0.54279337,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974485110,0.54279337,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724974485111,0.54179337,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724974485341,0.54279337,59468.0,59467.0,0.0078998]
["bitfinex","BTCUSD",1724974485560,0.54279337,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974485561,0.54379337,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974486868,0.53385053,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974488706,0.507472,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974489766,0.171157,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974493139,0.19753548,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974495442,0.19835348,59468.0,59467.0,0.0128998]
["bitfinex","BTCUSD",1724974498335,0.03019648,59468.0,59467.0,1.1505998]
["bitfinex","BTCUSD",1724974498546,0.003818,59468.0,59467.0,0.8142798]
["bitfinex","BTCUSD",1724974499750,0.003818,59468.0,59467.0,1.1505998]
["bitfinex","BTCUSD",1724974499991,0.003818,59468.0,59467.0,0.8142798]
["bitfinex","BTCUSD",1724974500559,0.003818,59468.0,59467.0,0.6791798]
["bitfinex","BTCUSD",1724974501152,0.003818,59468.0,59467.0,0.8142798]
["bitfinex","BTCUSD",1724974501781,0.003818,59468.0,59467.0,1.1505998]
["bitfinex","BTCUSD",1724974502977,0.03019407,59468.0,59467.0,1.4869198]
["bitfinex","BTCUSD",1724974503189,0.03019407,59468.0,59467.0,1.1505998]
["bitfinex","BTCUSD",1724974504705,0.03019407,59468.0,59467.0,0.4779598]
["bitfinex","BTCUSD",1724974504906,0.03019407,59468.0,59467.0,0.3428598]
["bitfinex","BTCUSD",1724974505903,0.03019407,59468.0,59467.0,0.6791798]
["bitfinex","BTCUSD",1724974507625,0.03019407,59468.0,59467.0,0.3428598]
["bitfinex","BTCUSD",1724974508667,0.003818,59468.0,59467.0,0.3428598]
["bitfinex","BTCUSD",1724974511529,0.25646028,59528.0,59467.0,0.3428598]
["bitfinex","BTCUSD",1724974511730,0.336258,59479.0,59467.0,0.3428598]
["bitfinex","BTCUSD",1724974511936,0.168149,59471.0,59467.0,0.3428598]
["bitfinex","BTCUSD",1724974512149,0.168149,59471.0,59468.0,0.005]
["bitfinex","BTCUSD",1724974512357,0.0263776,59474.0,59468.0,0.005]
["bitfinex","BTCUSD",1724974512358,0.168153,59470.0,59468.0,0.005]
["bitfinex","BTCUSD",1724974512564,0.336288,59473.0,59468.0,0.005]
["bitfinex","BTCUSD",1724974512766,0.168149,59471.0,59468.0,0.005]
["bitfinex","BTCUSD",1724974514221,0.168149,59471.0,59468.0,0.009]
["bitfinex","BTCUSD",1724974514438,0.504463,59469.0,59468.0,0.004]
["bitfinex","BTCUSD",1724974514660,1.337881,59469.0,59468.0,0.004]
["bitfinex","BTCUSD",1724974514876,1.491981,59469.0,59468.0,0.004]
["bitfinex","BTCUSD",1724974515093,1.591981,59469.0,59468.0,0.008]
["bitfinex","BTCUSD",1724974515300,1.76053264,59469.0,59468.0,0.008]
["bitfinex","BTCUSD",1724974515720,1.76053264,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1724974515928,1.76053264,59469.0,59468.0,0.004]
["bitfinex","BTCUSD",1724974516137,1.452002,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724974516356,1.64355364,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724974516574,2.07986864,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1724974516782,1.23355761,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974518101,1.41010758,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974518314,1.43649531,59452.0,59451.0,0.0019009]
["bitfinex","BTCUSD",1724974518522,1.16159531,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974518732,1.13520758,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974519394,0.504607,59452.0,59451.0,0.1575009]
["bitfinex","BTCUSD",1724974519600,0.504607,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974520456,0.841012,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974520866,0.504607,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974521280,1.14488977,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974521485,0.80848477,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974521698,0.83487238,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974522332,0.5406768,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974524078,1.17127738,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974524312,1.32327738,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974524696,1.42188977,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974524906,1.47127756,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974526877,1.19427756,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974527104,1.53068256,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974528619,1.50429477,59452.0,59451.0,0.0049009]
["bitfinex","BTCUSD",1724974529545,0.00968219,59452.0,59451.0,0.2832009]
["bitfinex","BTCUSD",1724974529744,0.336391,59455.0,59451.0,0.2832009]
["bitfinex","BTCUSD",1724974530081,0.168202,59453.0,59451.0,0.2832009]
["bitfinex","BTCUSD",1724974530287,0.54987736,59457.0,59452.0,0.005]
["bitfinex","BTCUSD",1724974530678,0.22817664,59457.0,59452.0,0.005]
["bitfinex","BTCUSD",1724974530877,0.17758178,59457.0,59452.0,0.005]
["bitfinex","BTCUSD",1724974531840,0.02638569,59456.0,59452.0,0.005]
["bitfinex","BTCUSD",1724974532897,0.168195,59455.0,59451.0,0.2792009]
["bitfinex","BTCUSD",1724974533303,0.168194,59455.0,59451.0,0.2792009]
["bitfinex","BTCUSD",1724974533508,0.168198,59454.0,59451.0,0.1519009]
["bitfinex","BTCUSD",1724974533711,0.168198,59454.0,59452.0,0.001]
["bitfinex","BTCUSD",1724974533916,0.3364,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724974534120,0.5046,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724974534531,0.5276,59453.0,59452.0,0.003]
["bitfinex","BTCUSD",1724974534679,0.5276,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724974534881,0.504607,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974535202,0.168202,59452.0,59451.0,0.0029009]
["bitfinex","BTCUSD",1724974535606,0.168202,59452.0,59451.0,0.0009009]
["bitfinex","BTCUSD",1724974535810,0.168202,59452.0,59451.0,0.2929009]
["bitfinex","BTCUSD",1724974535987,0.168202,59452.0,59451.0,0.2949009]
["bitfinex","BTCUSD",1724974536595,0.504607,59452.0,59451.0,0.2949009]
["bitfinex","BTCUSD",1724974536804,0.023,59453.0,59451.0,0.2949009]
["bitfinex","BTCUSD",1724974537012,0.02638569,59456.0,59452.0,0.1732]
["bitfinex","BTCUSD",1724974538076,0.02638569,59456.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724974538275,0.02638569,59456.0,59452.0,0.005]
["bitfinex","BTCUSD",1724974538681,0.17758278,59457.0,59452.0,0.005]
["bitfinex","BTCUSD",1724974538887,0.17758278,59457.0,59452.0,0.173202]
["bitfinex","BTCUSD",1724974539300,0.002,59456.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724974539712,0.17758178,59457.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724974540352,0.00939278,59457.0,59452.0,0.005]
["bitfinex","BTCUSD",1724974540579,0.168191,59456.0,59452.0,0.005]
["bitfinex","BTCUSD",1724974540804,0.168191,59456.0,59452.0,0.007]
["bitfinex","BTCUSD",1724974541223,0.336365,59460.0,59452.0,0.006]
["bitfinex","BTCUSD",1724974541224,0.168187,59458.0,59452.0,0.006]
["bitfinex","BTCUSD",1724974541446,0.168185,59459.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724974541661,0.00926327,59460.0,59454.0,0.005]
["bitfinex","BTCUSD",1724974541874,0.4766,59462.0,59452.0,0.001]
["bitfinex","BTCUSD",1724974541875,0.4766,59462.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724974542094,0.4766,59462.0,59458.0,0.1514]
["bitfinex","BTCUSD",1724974542095,0.00913667,59461.0,59458.0,0.1514]
["bitfinex","BTCUSD",1724974542308,0.02638391,59459.0,59458.0,0.794856]
["bitfinex","BTCUSD",1724974542520,0.02638391,59459.0,59458.0,1.131227]
["bitfinex","BTCUSD",1724974542725,0.02638391,59459.0,59458.0,1.467598]
["bitfinex","BTCUSD",1724974544842,0.02838391,59459.0,59458.0,1.467598]
["bitfinex","BTCUSD",1724974545653,0.02638391,59459.0,59458.0,1.467598]
["bitfinex","BTCUSD",1724974546050,0.02738391,59459.0,59458.0,1.805969]
["bitfinex","BTCUSD",1724974546228,0.4766,59485.0,59468.0,0.845787]
["bitfinex","BTCUSD",1724974546424,0.168926,59486.0,59468.0,1.467402]
["bitfinex","BTCUSD",1724974546789,0.000819,59486.0,59468.0,1.467402]
["bitfinex","BTCUSD",1724974546903,0.0271934,59469.0,59468.0,1.467402]
["bitfinex","BTCUSD",1724974547105,0.0271934,59469.0,59468.0,1.466402]
["bitfinex","BTCUSD",1724974547511,0.0271934,59469.0,59468.0,1.465402]
["bitfinex","BTCUSD",1724974547710,0.0281934,59469.0,59468.0,1.475402]
["bitfinex","BTCUSD",1724974548232,0.0271934,59469.0,59468.0,1.465402]
["bitfinex","BTCUSD",1724974548458,0.0291934,59469.0,59468.0,1.477402]
["bitfinex","BTCUSD",1724974548668,0.002818,59469.0,59468.0,1.131087]
["bitfinex","BTCUSD",1724974548822,0.002818,59469.0,59468.0,1.129087]
["bitfinex","BTCUSD",1724974548823,0.001818,59469.0,59468.0,1.129087]
["bitfinex","BTCUSD",1724974549025,0.002818,59469.0,59468.0,1.139087]
["bitfinex","BTCUSD",1724974549221,0.003818,59469.0,59468.0,1.141087]
["bitfinex","BTCUSD",1724974550256,0.001818,59469.0,59468.0,1.131087]
["bitfinex","BTCUSD",1724974550653,0.002818,59469.0,59468.0,1.142087]
["bitfinex","BTCUSD",1724974550864,0.002818,59469.0,59468.0,1.131087]
["bitfinex","BTCUSD",1724974551444,0.003818,59469.0,59468.0,1.142087]
["bitfinex","BTCUSD",1724974552243,0.003818,59469.0,59468.0,1.478402]
["bitfinex","BTCUSD",1724974553159,0.03019333,59469.0,59468.0,1.478402]
["bitfinex","BTCUSD",1724974553712,0.03019333,59469.0,59468.0,1.814717]
["bitfinex","BTCUSD",1724974554518,0.03019333,59469.0,59468.0,1.816717]
["bitfinex","BTCUSD",1724974557174,0.03019333,59469.0,59468.0,1.478402]
["bitfinex","BTCUSD",1724974557732,0.1558,59488.0,59474.0,1.468583]
["bitfinex","BTCUSD",1724974558180,0.17726309,59491.0,59474.0,1.468583]
["bitfinex","BTCUSD",1724974559212,0.168099,59489.0,59474.0,1.473583]
["bitfinex","BTCUSD",1724974559431,0.168101,59488.0,59474.0,1.473583]
["bitfinex","BTCUSD",1724974559634,0.168098,59490.0,59474.0,1.473583]
["bitfinex","BTCUSD",1724974559834,0.1681,59489.0,59474.0,1.473583]
["bitfinex","BTCUSD",1724974559982,0.2864,59481.0,59474.0,1.484583]
["bitfinex","BTCUSD",1724974560181,0.001819,59475.0,59474.0,1.484583]
["bitfinex","BTCUSD",1724974560609,0.002819,59475.0,59474.0,1.493583]
["bitfinex","BTCUSD",1724974561012,0.02919287,59475.0,59474.0,1.493583]
["bitfinex","BTCUSD",1724974561583,0.02919287,59475.0,59474.0,1.157302]
["bitfinex","BTCUSD",1724974562239,0.02919287,59475.0,59474.0,1.031302]
["bitfinex","BTCUSD",1724974563693,0.02919287,59475.0,59474.0,1.498083]
["bitfinex","BTCUSD",1724974568585,0.02919287,59475.0,59474.0,1.834364]
["bitfinex","BTCUSD",1724974568586,0.002819,59475.0,59474.0,1.834364]
["bitfinex","BTCUSD",1724974568807,0.002819,59475.0,59474.0,2.185645]
["bitfinex","BTCUSD",1724974569023,0.002819,59475.0,59474.0,2.187645]
["bitfinex","BTCUSD",1724974569246,0.002819,59475.0,59474.0,2.287645]
["bitfinex","BTCUSD",1724974569712,0.001819,59475.0,59474.0,2.278645]
["bitfinex","BTCUSD",1724974569861,0.000819,59475.0,59474.0,2.267645]
["bitfinex","BTCUSD",1724974570067,0.000819,59486.0,59479.0,0.007]
["bitfinex","BTCUSD",1724974570269,0.000819,59486.0,59485.0,1.471966]
["bitfinex","BTCUSD",1724974571516,0.002819,59486.0,59485.0,1.481966]
["bitfinex","BTCUSD",1724974571720,0.001819,59486.0,59485.0,1.481966]
["bitfinex","BTCUSD",1724974571945,0.02818753,59486.0,59485.0,1.481966]
["bitfinex","BTCUSD",1724974572780,0.02718753,59486.0,59485.0,1.471966]
["bitfinex","BTCUSD",1724974573183,0.02718753,59486.0,59485.0,1.499966]
["bitfinex","BTCUSD",1724974573184,0.02818753,59486.0,59485.0,1.499966]
["bitfinex","BTCUSD",1724974575084,0.001819,59486.0,59485.0,1.499966]
["bitfinex","BTCUSD",1724974575294,0.168059,59503.0,59486.0,1.328645]
["bitfinex","BTCUSD",1724974576780,0.168059,59503.0,59486.0,1.342645]
["bitfinex","BTCUSD",1724974577214,0.001819,59487.0,59486.0,1.356645]
["bitfinex","BTCUSD",1724974577935,0.001819,59487.0,59486.0,1.827358]
["bitfinex","BTCUSD",1724974578137,0.001819,59487.0,59486.0,1.829358]
["bitfinex","BTCUSD",1724974578927,0.001819,59487.0,59486.0,1.827358]
["bitfinex","BTCUSD",1724974579504,0.001819,59487.0,59486.0,1.829358]
["bitfinex","BTCUSD",1724974580346,0.001819,59487.0,59486.0,1.827358]
["bitfinex","BTCUSD",1724974580760,0.001819,59487.0,59486.0,1.8282578]
["bitfinex","BTCUSD",1724974581141,0.001819,59487.0,59486.0,2.27642677]
["bitfinex","BTCUSD",1724974581384,0.001819,59487.0,59486.0,1.90325609]
["bitfinex","BTCUSD",1724974581995,0.001819,59487.0,59486.0,1.77375609]
["bitfinex","BTCUSD",1724974582228,0.001819,59487.0,59486.0,1.8321578]
["bitfinex","BTCUSD",1724974582449,0.001819,59487.0,59486.0,1.88216031]
["bitfinex","BTCUSD",1724974582657,0.001819,59487.0,59486.0,1.8321578]
["bitfinex","BTCUSD",1724974584138,0.001819,59487.0,59486.0,1.88216031]
["bitfinex","BTCUSD",1724974585146,0.02818702,59487.0,59486.0,1.54594731]
["bitfinex","BTCUSD",1724974585525,0.02818702,59487.0,59486.0,1.4959448]
["bitfinex","BTCUSD",1724974586196,0.02802291,59487.0,59486.0,1.4959448]
["bitfinex","BTCUSD",1724974586403,0.02802291,59487.0,59486.0,1.57094309]
["bitfinex","BTCUSD",1724974586651,0.02802291,59487.0,59486.0,1.94413766]
["bitfinex","BTCUSD",1724974586854,0.02802291,59487.0,59486.0,1.57094309]
["bitfinex","BTCUSD",1724974587267,0.02802291,59487.0,59486.0,1.86913852]
["bitfinex","BTCUSD",1724974587954,0.02802291,59487.0,59486.0,1.944247]
["bitfinex","BTCUSD",1724974588190,0.02802291,59487.0,59486.0,1.86913852]
["bitfinex","BTCUSD",1724974588744,0.02802291,59487.0,59486.0,1.96913625]
["bitfinex","BTCUSD",1724974589400,0.02702291,59487.0,59486.0,1.95513625]
["bitfinex","BTCUSD",1724974589661,0.02702291,59487.0,59486.0,1.94113625]
["bitfinex","BTCUSD",1724974590169,0.02802291,59487.0,59486.0,1.95513625]
["bitfinex","BTCUSD",1724974590386,0.02802291,59487.0,59486.0,1.86913852]
["bitfinex","BTCUSD",1724974590387,0.001,59487.0,59486.0,1.86913852]
["bitfinex","BTCUSD",1724974590633,0.001,59487.0,59486.0,1.85513852]
["bitfinex","BTCUSD",1724974591337,0.001,59487.0,59486.0,1.95539387]
["bitfinex","BTCUSD",1724974591784,0.1321,59496.0,59486.0,1.95539387]
["bitfinex","BTCUSD",1724974591785,0.1321,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1724974593226,0.1321,59496.0,59495.0,0.510243]
["bitfinex","BTCUSD",1724974593459,0.1321,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1724974593705,0.1321,59496.0,59495.0,0.512243]
["bitfinex","BTCUSD",1724974594866,0.1321,59496.0,59495.0,0.522243]
["bitfinex","BTCUSD",1724974595142,0.15846755,59496.0,59495.0,0.514243]
["bitfinex","BTCUSD",1724974595391,0.15846755,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1724974595628,0.15846755,59496.0,59495.0,0.516243]
["bitfinex","BTCUSD",1724974596286,0.15846755,59496.0,59495.0,0.523243]
["bitfinex","BTCUSD",1724974596684,0.15846755,59496.0,59495.0,0.516243]
["bitfinex","BTCUSD",1724974598614,0.1321,59496.0,59495.0,0.526243]
["bitfinex","BTCUSD",1724974599731,0.1321,59496.0,59495.0,0.195081]
["bitfinex","BTCUSD",1724974599948,0.1321,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724974599949,1.24664062,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724974600173,1.60579762,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724974600357,1.60779762,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724974600579,1.70779762,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724974600812,1.87434926,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724974601239,2.21250626,59496.0,59495.0,0.022]
["bitfinex","BTCUSD",1724974601453,2.21250626,59496.0,59495.0,0.01]
["bitfinex","BTCUSD",1724974601681,2.21250626,59496.0,59495.0,0.003]
["bitfinex","BTCUSD",1724974601891,2.11942841,59496.0,59495.0,0.003]
["bitfinex","BTCUSD",1724974602105,0.50431,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974602257,0.78591,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974603225,0.81228269,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974603708,0.81428269,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974603918,0.51008646,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974604328,0.84629346,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974605029,0.84429346,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974605447,0.84611146,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974605770,1.18231846,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974605970,1.20531846,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974606236,1.20431846,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974606469,1.20531846,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974606851,1.20431846,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974608027,1.21363602,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974608492,1.21463602,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974609035,1.18826333,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974609466,1.18726333,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974609638,1.50881119,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974609824,1.50981119,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974610019,1.84601819,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974610224,1.84601819,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974610225,1.84501819,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974611058,1.84601819,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974611463,1.84701819,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974611675,1.85001819,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974612678,2.21260003,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974612880,2.21160003,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1724974613081,2.31160003,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974613286,2.31660003,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974615173,2.29022519,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974620556,1.99646005,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974620710,1.99446005,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974621136,1.99046005,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974621335,1.99846005,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974621548,1.96867733,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974621749,1.96267733,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974622206,1.97167733,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1724974622712,1.96267733,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974622994,1.97167733,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1724974623197,1.97167733,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974623393,1.97067733,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1724974623598,1.98267733,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1724974623818,2.15122897,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1724974625236,2.17760632,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1724974627243,1.177022,59472.0,59471.0,0.50540786]
["bitfinex","BTCUSD",1724974627472,1.47078714,59472.0,59471.0,0.50540786]
["bitfinex","BTCUSD",1724974627802,0.84076,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724974628134,0.84076,59470.0,59469.0,0.1449998]
["bitfinex","BTCUSD",1724974629197,0.84076,59470.0,59469.0,0.1459998]
["bitfinex","BTCUSD",1724974630650,0.84076,59470.0,59469.0,0.1449998]
["bitfinex","BTCUSD",1724974631086,0.84076,59470.0,59469.0,0.1469998]
["bitfinex","BTCUSD",1724974631287,0.84476,59470.0,59469.0,0.1449998]
["bitfinex","BTCUSD",1724974631464,0.84576,59470.0,59469.0,0.1449998]
["bitfinex","BTCUSD",1724974631645,0.86813973,59470.0,59469.0,0.1449998]
["bitfinex","BTCUSD",1724974632019,0.87013973,59470.0,59469.0,0.1449998]
["bitfinex","BTCUSD",1724974635155,0.02937973,59470.0,59469.0,0.2764998]
["bitfinex","BTCUSD",1724974636366,0.02637973,59470.0,59469.0,0.2764998]
["bitfinex","BTCUSD",1724974636781,0.02637973,59470.0,59469.0,0.2794998]
["bitfinex","BTCUSD",1724974636986,0.02637973,59470.0,59469.0,0.2774998]
["bitfinex","BTCUSD",1724974637266,0.02637973,59470.0,59469.0,0.2794998]
["bitfinex","BTCUSD",1724974637603,0.02637973,59470.0,59469.0,0.2814998]
["bitfinex","BTCUSD",1724974639981,0.19453173,59470.0,59469.0,0.2764998]
["bitfinex","BTCUSD",1724974640187,0.93197864,59470.0,59469.0,0.0058998]
["bitfinex","BTCUSD",1724974640503,0.90559891,59470.0,59469.0,0.0058998]
["bitfinex","BTCUSD",1724974640841,0.90559891,59470.0,59469.0,0.0038998]
["bitfinex","BTCUSD",1724974641046,0.90659891,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724974642428,0.92959891,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724974643009,0.92859891,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724974643425,0.95597921,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724974644680,1.29228321,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724974645102,1.2274443,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724974649420,1.8473483,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1724974649693,1.448881,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724974649898,1.785247,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724974650108,1.95579864,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724974650316,2.07679864,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724974650526,1.300281,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724974651130,1.308281,59459.0,59458.0,0.0018998]
["bitfinex","BTCUSD",1724974651340,1.300281,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1724974651551,1.300281,59459.0,59458.0,0.1629998]
["bitfinex","BTCUSD",1724974651776,0.612549,59459.0,59458.0,0.2866998]
["bitfinex","BTCUSD",1724974652021,0.612549,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974652022,0.604549,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974652445,0.612549,59459.0,59458.0,0.2866998]
["bitfinex","BTCUSD",1724974652647,0.287183,59459.0,59458.0,0.2876998]
["bitfinex","BTCUSD",1724974652802,0.623549,59459.0,59458.0,0.2876998]
["bitfinex","BTCUSD",1724974652959,0.612549,59459.0,59458.0,0.2866998]
["bitfinex","BTCUSD",1724974653367,0.617549,59459.0,59458.0,0.2866998]
["bitfinex","BTCUSD",1724974653784,0.609549,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974653988,0.1313842,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974654189,0.0373842,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974654435,0.0313842,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974654648,0.3035672,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974655068,0.3035672,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974655267,0.3035672,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974657865,0.1353842,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974658479,0.3035672,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974658819,0.277183,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974659793,0.109,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974659997,0.009,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974662098,0.0353836,59459.0,59458.0,0.2906998]
["bitfinex","BTCUSD",1724974662843,0.0353836,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974663052,0.3211889,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974664172,0.43151581,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974665417,0.76788181,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974665594,0.3211889,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974666426,0.6575549,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974667203,0.9939209,59459.0,59458.0,0.2856998]
["bitfinex","BTCUSD",1724974669645,0.9939209,59459.0,59458.0,0.1629998]
["bitfinex","BTCUSD",1724974669850,1.13788491,59459.0,59458.0,0.1629998]
["bitfinex","BTCUSD",1724974673081,0.9939209,59459.0,59458.0,0.1629998]
["bitfinex","BTCUSD",1724974673287,0.6575549,59459.0,59458.0,0.1629998]
["bitfinex","BTCUSD",1724974673506,0.2948053,59459.0,59458.0,0.1629998]
["bitfinex","BTCUSD",1724974673751,0.009,59459.0,59458.0,0.3311848]
["bitfinex","BTCUSD",1724974673985,0.009,59459.0,59458.0,0.4526848]
["bitfinex","BTCUSD",1724974674941,0.005,59459.0,59458.0,0.2844998]
["bitfinex","BTCUSD",1724974675179,0.005,59459.0,59458.0,0.2854998]
["bitfinex","BTCUSD",1724974675656,0.168177,59461.0,59458.0,0.2844998]
["bitfinex","BTCUSD",1724974675874,0.168177,59461.0,59459.0,0.1535]
["bitfinex","BTCUSD",1724974676333,0.19455932,59461.0,59459.0,0.1535]
["bitfinex","BTCUSD",1724974676559,0.02638232,59461.0,59459.0,0.1535]
["bitfinex","BTCUSD",1724974676968,0.19456032,59461.0,59459.0,0.1535]
["bitfinex","BTCUSD",1724974677212,0.19456032,59461.0,59459.0,0.1555]
["bitfinex","BTCUSD",1724974677412,0.02638232,59461.0,59459.0,0.1585]
["bitfinex","BTCUSD",1724974678076,0.02638232,59461.0,59460.0,0.28468]
["bitfinex","BTCUSD",1724974678191,0.02638232,59461.0,59460.0,1.1159]
["bitfinex","BTCUSD",1724974678395,0.000818,59469.0,59467.0,0.27]
["bitfinex","BTCUSD",1724974678603,0.023818,59469.0,59467.0,0.27]
["bitfinex","BTCUSD",1724974678803,0.023818,59469.0,59467.0,0.438159]
["bitfinex","BTCUSD",1724974679008,0.000818,59469.0,59467.0,0.438159]
["bitfinex","BTCUSD",1724974679632,0.2865953,59469.0,59467.0,0.27]
["bitfinex","BTCUSD",1724974680037,0.00112289,59470.0,59467.0,0.27]
["bitfinex","BTCUSD",1724974680239,0.1176223,59468.0,59467.0,0.27]
["bitfinex","BTCUSD",1724974680462,0.006,59469.0,59467.0,0.1225]
["bitfinex","BTCUSD",1724974680827,0.006,59469.0,59468.0,0.324857]
["bitfinex","BTCUSD",1724974681159,0.012,59469.0,59468.0,0.324857]
["bitfinex","BTCUSD",1724974681580,0.03837908,59469.0,59468.0,0.324857]
["bitfinex","BTCUSD",1724974681783,0.03237908,59469.0,59468.0,0.324857]
["bitfinex","BTCUSD",1724974682568,0.03237908,59469.0,59468.0,0.784872]
["bitfinex","BTCUSD",1724974683755,0.03837908,59469.0,59468.0,0.785872]
["bitfinex","BTCUSD",1724974683990,0.03237908,59469.0,59468.0,0.785872]
["bitfinex","BTCUSD",1724974684784,0.03237908,59469.0,59468.0,0.449557]
["bitfinex","BTCUSD",1724974685014,0.02637908,59469.0,59468.0,0.448557]
["bitfinex","BTCUSD",1724974685412,0.02737908,59469.0,59468.0,0.448557]
["bitfinex","BTCUSD",1724974685618,0.02737908,59469.0,59468.0,0.784872]
["bitfinex","BTCUSD",1724974687687,0.02737908,59469.0,59468.0,1.121187]
["bitfinex","BTCUSD",1724974687903,0.02737908,59469.0,59468.0,0.784872]
["bitfinex","BTCUSD",1724974688338,0.001,59469.0,59468.0,1.121187]
["bitfinex","BTCUSD",1724974688544,0.001818,59469.0,59468.0,1.121187]
["bitfinex","BTCUSD",1724974689366,0.001818,59469.0,59468.0,1.457502]
["bitfinex","BTCUSD",1724974691336,0.001818,59469.0,59468.0,1.465502]
["bitfinex","BTCUSD",1724974691761,0.02819433,59469.0,59468.0,1.463502]
["bitfinex","BTCUSD",1724974692075,0.02819433,59469.0,59468.0,1.470502]
["bitfinex","BTCUSD",1724974692479,0.02919433,59469.0,59468.0,1.482502]
["bitfinex","BTCUSD",1724974697862,0.02919433,59469.0,59468.0,1.146187]
["bitfinex","BTCUSD",1724974698062,0.02919433,59469.0,59468.0,0.691172]
["bitfinex","BTCUSD",1724974698637,0.002818,59469.0,59468.0,0.691172]
["bitfinex","BTCUSD",1724974700261,0.002818,59469.0,59468.0,0.6920729]
["bitfinex","BTCUSD",1724974700463,0.002818,59469.0,59468.0,0.1990579]
["bitfinex","BTCUSD",1724974701966,0.02919531,59469.0,59468.0,0.1990579]
["bitfinex","BTCUSD",1724974703769,0.02919531,59469.0,59468.0,0.8018729]
["bitfinex","BTCUSD",1724974706835,0.02859531,59469.0,59468.0,0.8018729]
["bitfinex","BTCUSD",1724974714448,0.02859531,59469.0,59468.0,1.1381879]
["bitfinex","BTCUSD",1724974715703,0.002218,59469.0,59468.0,1.1381879]
["bitfinex","BTCUSD",1724974718419,0.002218,59469.0,59468.0,0.8018729]
["bitfinex","BTCUSD",1724974718632,0.02859459,59469.0,59468.0,1.1381879]
["bitfinex","BTCUSD",1724974720228,0.02859459,59469.0,59468.0,0.8018729]
["bitfinex","BTCUSD",1724974721209,0.02859459,59469.0,59468.0,1.4745029]
["bitfinex","BTCUSD",1724974721339,0.002218,59469.0,59468.0,1.4745029]
["bitfinex","BTCUSD",1724974721748,0.002218,59469.0,59468.0,1.64227963]
["bitfinex","BTCUSD",1724974721947,0.002218,59469.0,59468.0,2.06577087]
["bitfinex","BTCUSD",1724974722202,0.002218,59469.0,59468.0,2.40208587]
["bitfinex","BTCUSD",1724974722395,0.002218,59469.0,59468.0,2.301777]
["bitfinex","BTCUSD",1724974722570,0.002218,59469.0,59468.0,2.303777]
["bitfinex","BTCUSD",1724974722790,0.000819,59470.0,59469.0,1.179081]
["bitfinex","BTCUSD",1724974723113,0.000819,59470.0,59469.0,1.8265178]
["bitfinex","BTCUSD",1724974723338,0.000819,59470.0,59469.0,2.1678268]
["bitfinex","BTCUSD",1724974723946,0.000819,59470.0,59469.0,2.1958268]
["bitfinex","BTCUSD",1724974724383,0.000819,59470.0,59469.0,1.8575178]
["bitfinex","BTCUSD",1724974724720,0.02719263,59470.0,59469.0,1.8575178]
["bitfinex","BTCUSD",1724974725117,0.02719263,59470.0,59469.0,2.1938268]
["bitfinex","BTCUSD",1724974726174,0.02719263,59470.0,59469.0,2.1958268]
["bitfinex","BTCUSD",1724974728759,0.02719263,59470.0,59469.0,1.8575178]
["bitfinex","BTCUSD",1724974729189,0.02719263,59470.0,59469.0,2.1938268]
["bitfinex","BTCUSD",1724974729811,0.02719263,59470.0,59469.0,2.1678268]
["bitfinex","BTCUSD",1724974730144,0.02719263,59470.0,59469.0,2.1818268]
["bitfinex","BTCUSD",1724974730412,0.02719263,59470.0,59469.0,2.1958268]
["bitfinex","BTCUSD",1724974730619,0.02719263,59470.0,59469.0,2.1678268]
["bitfinex","BTCUSD",1724974731057,0.02719263,59470.0,59469.0,2.1958268]
["bitfinex","BTCUSD",1724974731312,0.02719263,59470.0,59469.0,2.2008268]
["bitfinex","BTCUSD",1724974731540,0.02719263,59470.0,59469.0,2.57410713]
["bitfinex","BTCUSD",1724974731782,0.02719263,59470.0,59469.0,2.20077033]
["bitfinex","BTCUSD",1724974732215,0.02719263,59470.0,59469.0,2.18677033]
["bitfinex","BTCUSD",1724974732717,0.000819,59470.0,59469.0,2.31077033]
["bitfinex","BTCUSD",1724974732954,0.000819,59470.0,59469.0,2.29677033]
["bitfinex","BTCUSD",1724974733194,0.000819,59470.0,59469.0,2.63307933]
["bitfinex","BTCUSD",1724974733416,0.000819,59470.0,59469.0,2.64707933]
["bitfinex","BTCUSD",1724974733895,0.000819,59470.0,59469.0,2.63307933]
["bitfinex","BTCUSD",1724974734120,0.000819,59470.0,59469.0,2.29677033]
["bitfinex","BTCUSD",1724974734551,0.000819,59470.0,59469.0,2.63307933]
["bitfinex","BTCUSD",1724974734766,0.000819,59470.0,59469.0,2.64707933]
["bitfinex","BTCUSD",1724974735287,0.000819,59470.0,59469.0,2.79759772]
["bitfinex","BTCUSD",1724974735517,0.000818,59486.0,59485.0,1.5710883]
["bitfinex","BTCUSD",1724974736141,0.0271879,59486.0,59485.0,1.5710883]
["bitfinex","BTCUSD",1724974736349,0.0271879,59486.0,59485.0,1.62121436]
["bitfinex","BTCUSD",1724974736572,0.0271879,59486.0,59485.0,1.98248276]
["bitfinex","BTCUSD",1724974736833,0.0271879,59486.0,59485.0,1.98948276]
["bitfinex","BTCUSD",1724974737061,0.0271879,59486.0,59485.0,2.37368785]
["bitfinex","BTCUSD",1724974737304,0.0271879,59486.0,59485.0,2.36468785]
["bitfinex","BTCUSD",1724974737556,0.0271879,59486.0,59485.0,1.9163073]
["bitfinex","BTCUSD",1724974737802,0.0271879,59486.0,59485.0,1.9073073]
["bitfinex","BTCUSD",1724974738043,0.0271879,59486.0,59485.0,1.9213073]
["bitfinex","BTCUSD",1724974738284,0.0271879,59486.0,59485.0,1.9073073]
["bitfinex","BTCUSD",1724974738526,0.0271879,59486.0,59485.0,1.95737664]
["bitfinex","BTCUSD",1724974738767,0.000818,59486.0,59485.0,1.96437664]
["bitfinex","BTCUSD",1724974739227,0.000818,59486.0,59485.0,1.97137664]
["bitfinex","BTCUSD",1724974739460,0.000818,59486.0,59485.0,1.98537664]
["bitfinex","BTCUSD",1724974739691,0.000818,59486.0,59485.0,1.9353073]
["bitfinex","BTCUSD",1724974740443,0.000818,59486.0,59485.0,1.5990883]
["bitfinex","BTCUSD",1724974740669,0.000818,59486.0,59485.0,1.481466]
["bitfinex","BTCUSD",1724974740895,0.000818,59486.0,59485.0,1.5990883]
["bitfinex","BTCUSD",1724974741843,0.02718654,59486.0,59485.0,1.5990883]
["bitfinex","BTCUSD",1724974742097,0.02718654,59486.0,59485.0,1.025347]
["bitfinex","BTCUSD",1724974742341,0.00415179,59489.0,59488.0,0.173101]
["bitfinex","BTCUSD",1724974742597,0.1176223,59496.0,59488.0,0.341202]
["bitfinex","BTCUSD",1724974742838,0.16808,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724974743078,0.168081,59495.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724974744301,0.336158,59496.0,59491.0,0.016]
["bitfinex","BTCUSD",1724974744527,0.168089,59492.0,59491.0,0.021]
["bitfinex","BTCUSD",1724974744758,0.168089,59492.0,59491.0,0.016]
["bitfinex","BTCUSD",1724974745283,0.168089,59492.0,59491.0,0.006]
["bitfinex","BTCUSD",1724974745518,0.277189,59492.0,59491.0,0.013]
["bitfinex","BTCUSD",1724974745759,0.30355833,59492.0,59491.0,0.007]
["bitfinex","BTCUSD",1724974746458,0.30355833,59492.0,59491.0,0.015]
["bitfinex","BTCUSD",1724974746689,0.30355833,59492.0,59491.0,0.008]
["bitfinex","BTCUSD",1724974746933,0.30355833,59492.0,59489.0,0.005]
["bitfinex","BTCUSD",1724974747182,0.30355833,59492.0,59491.0,0.02]
["bitfinex","BTCUSD",1724974747897,0.13546933,59492.0,59491.0,0.009]
["bitfinex","BTCUSD",1724974748127,0.30355833,59492.0,59491.0,0.009]
["bitfinex","BTCUSD",1724974748584,0.168095,59490.0,59486.0,0.173106]
["bitfinex","BTCUSD",1724974748828,0.63973933,59492.0,59489.0,0.011]
["bitfinex","BTCUSD",1724974749072,1.4033873,59490.0,59489.0,0.011]
["bitfinex","BTCUSD",1724974749305,1.0671973,59490.0,59489.0,0.02]
["bitfinex","BTCUSD",1724974750006,1.0671973,59490.0,59484.0,0.005]
["bitfinex","BTCUSD",1724974750007,0.168109,59485.0,59484.0,0.005]
["bitfinex","BTCUSD",1724974750209,0.277209,59485.0,59484.0,0.005]
["bitfinex","BTCUSD",1724974751430,0.277209,59485.0,59484.0,0.007]
["bitfinex","BTCUSD",1724974752466,0.30358013,59485.0,59484.0,0.007]
["bitfinex","BTCUSD",1724974753714,0.97601813,59485.0,59484.0,0.002]
["bitfinex","BTCUSD",1724974754839,0.168121,59481.0,59479.0,0.005]
["bitfinex","BTCUSD",1724974755075,0.168123,59480.0,59479.0,0.005]
["bitfinex","BTCUSD",1724974756018,0.168121,59481.0,59479.0,0.005]
["bitfinex","BTCUSD",1724974756444,0.168121,59481.0,59479.0,0.01]
["bitfinex","BTCUSD",1724974757306,0.168123,59480.0,59479.0,0.01]
["bitfinex","BTCUSD",1724974757506,0.168123,59480.0,59479.0,0.018]
["bitfinex","BTCUSD",1724974757749,0.168123,59480.0,59479.0,0.005]
["bitfinex","BTCUSD",1724974758119,0.168123,59480.0,59479.0,0.009]
["bitfinex","BTCUSD",1724974758290,0.168123,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724974758496,0.168123,59480.0,59479.0,0.009]
["bitfinex","BTCUSD",1724974758920,0.168123,59480.0,59479.0,0.011]
["bitfinex","BTCUSD",1724974759338,0.168123,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724974759339,0.840617,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724974759580,1.285964,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724974759820,0.949717,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724974760246,0.949717,59480.0,59479.0,0.002]
["bitfinex","BTCUSD",1724974760711,0.949717,59480.0,59479.0,0.004]
["bitfinex","BTCUSD",1724974761156,0.949717,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724974762050,0.97609146,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724974762518,1.31233846,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1724974762939,1.31233846,59480.0,59479.0,0.0068998]
["bitfinex","BTCUSD",1724974763188,1.31233846,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974763416,1.32179135,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974763694,1.32179135,59480.0,59479.0,0.0048998]
["bitfinex","BTCUSD",1724974763875,1.32179135,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974764619,1.97483023,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974765440,2.07483023,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974765939,2.07783023,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974766397,2.07783023,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724974767291,2.08283023,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724974767531,2.07483023,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1724974767773,2.07483023,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724974767993,2.08283023,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974768470,2.08283023,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724974768685,2.22200741,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724974768858,2.22700741,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974769061,2.22500741,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974769482,2.22000741,59480.0,59479.0,0.0018998]
["bitfinex","BTCUSD",1724974769672,2.23100741,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974772142,2.05480384,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974772487,2.40105084,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974774534,1.94721553,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974774754,1.8862522,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974774972,1.30031689,59480.0,59479.0,0.1501998]
["bitfinex","BTCUSD",1724974775758,1.20031689,59480.0,59479.0,0.1501998]
["bitfinex","BTCUSD",1724974779010,1.30971689,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974779624,1.33271689,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974781887,1.35909417,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974785391,1.33439417,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974785743,1.24969417,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974786290,1.32569963,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974786802,1.66194663,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974787521,1.68694663,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974787670,1.78694663,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974788501,1.76056935,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974789410,1.84726935,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974789816,1.84526935,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974790517,1.45946011,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974791185,1.46146011,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974791329,1.79770711,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974795209,1.80770711,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974795959,1.92532792,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974796835,2.09387956,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974797175,2.43012656,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974797382,1.92332792,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974797843,1.92532792,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974798440,1.81362792,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974798865,1.80362792,59480.0,59479.0,0.1559998]
["bitfinex","BTCUSD",1724974800103,1.97995183,59480.0,59479.0,0.1559998]
["bitfinex","BTCUSD",1724974800651,1.97995183,59480.0,59479.0,0.2734998]
["bitfinex","BTCUSD",1724974801192,1.97995183,59480.0,59479.0,0.1559998]
["bitfinex","BTCUSD",1724974801608,1.64370483,59480.0,59479.0,0.1559998]
["bitfinex","BTCUSD",1724974802540,1.33576011,59480.0,59479.0,0.1539998]
["bitfinex","BTCUSD",1724974802651,1.34676011,59480.0,59479.0,0.2724998]
["bitfinex","BTCUSD",1724974802861,1.35776011,59480.0,59479.0,0.2734998]
["bitfinex","BTCUSD",1724974803297,1.36776011,59480.0,59479.0,0.2744998]
["bitfinex","BTCUSD",1724974803713,1.66170483,59480.0,59479.0,0.2744998]
["bitfinex","BTCUSD",1724974804517,1.6880822,59480.0,59479.0,0.2744998]
["bitfinex","BTCUSD",1724974804713,1.6560822,59480.0,59479.0,0.2714998]
["bitfinex","BTCUSD",1724974804924,1.6610822,59480.0,59479.0,0.2714998]
["bitfinex","BTCUSD",1724974805149,1.6770822,59480.0,59479.0,0.2734998]
["bitfinex","BTCUSD",1724974805527,1.6670822,59480.0,59479.0,0.2724998]
["bitfinex","BTCUSD",1724974805989,1.6740822,59480.0,59479.0,0.2734998]
["bitfinex","BTCUSD",1724974806924,1.84419042,59480.0,59479.0,0.2734998]
["bitfinex","BTCUSD",1724974807148,2.20543742,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974807380,2.0103292,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974807586,2.0153292,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974808688,2.0173292,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974810060,2.0153292,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974810355,1.37513748,59480.0,59479.0,0.2847998]
["bitfinex","BTCUSD",1724974811061,1.37595548,59480.0,59479.0,0.2847998]
["bitfinex","BTCUSD",1724974812023,1.37595548,59480.0,59479.0,0.1594998]
["bitfinex","BTCUSD",1724974812214,1.54450712,59480.0,59479.0,0.1594998]
["bitfinex","BTCUSD",1724974815250,1.51812975,59480.0,59479.0,0.1594998]
["bitfinex","BTCUSD",1724974818854,1.85637675,59480.0,59479.0,0.1594998]
["bitfinex","BTCUSD",1724974819054,1.93957675,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974819291,1.77102511,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974820053,1.8886379,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974820299,1.9218379,59480.0,59479.0,0.0028998]
["bitfinex","BTCUSD",1724974820660,1.513341,59471.0,59470.0,0.1599]
["bitfinex","BTCUSD",1724974821005,0.504456,59470.0,59469.0,0.0009009]
["bitfinex","BTCUSD",1724974821292,1.636368,59470.0,59469.0,0.0009009]
["bitfinex","BTCUSD",1724974821515,1.638368,59470.0,59469.0,0.0009009]
["bitfinex","BTCUSD",1724974822080,1.96886484,59470.0,59469.0,0.0019009]
["bitfinex","BTCUSD",1724974822277,2.13741648,59470.0,59469.0,0.0019009]
["bitfinex","BTCUSD",1724974823475,2.14741648,59470.0,59469.0,0.0019009]
["bitfinex","BTCUSD",1724974824989,2.15693544,59470.0,59469.0,0.0019009]
["bitfinex","BTCUSD",1724974825632,2.49323944,59470.0,59469.0,0.0019009]
["bitfinex","BTCUSD",1724974825828,2.50323944,59470.0,59469.0,0.0019009]
["bitfinex","BTCUSD",1724974826459,2.59823944,59470.0,59469.0,0.0019009]
["bitfinex","BTCUSD",1724974827828,1.861699,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1724974828032,2.15325064,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1724974829266,2.16125064,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1724974829513,1.992699,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1724974829715,1.95650463,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1724974831014,1.95150463,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1724974831217,1.95150463,59469.0,59468.0,0.1531009]
["bitfinex","BTCUSD",1724974831442,1.95650463,59469.0,59468.0,0.1531009]
["bitfinex","BTCUSD",1724974831645,1.55577298,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974832439,1.21946398,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974833228,1.31946398,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974833753,1.34246398,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974833968,1.00615498,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974835529,1.00697398,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974837976,1.14225267,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974838394,1.00697398,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974838813,0.980591,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974839232,1.3169,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974839463,0.980591,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974839664,1.3169,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974840217,0.980591,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974841986,0.98397235,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974842169,0.64766335,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974842369,0.621282,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974842576,0.016819,59469.0,59468.0,0.2781009]
["bitfinex","BTCUSD",1724974843269,0.016819,59469.0,59468.0,0.4462579]
["bitfinex","BTCUSD",1724974843428,0.008819,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974843631,0.841591,59469.0,59468.0,0.2721009]
["bitfinex","BTCUSD",1724974843836,0.95516156,59469.0,59468.0,0.2721009]
["bitfinex","BTCUSD",1724974844034,1.1779,59469.0,59468.0,0.2721009]
["bitfinex","BTCUSD",1724974844657,1.20428239,59469.0,59468.0,0.2721009]
["bitfinex","BTCUSD",1724974845004,1.20528239,59469.0,59468.0,0.2721009]
["bitfinex","BTCUSD",1724974845365,1.20428239,59469.0,59468.0,0.2721009]
["bitfinex","BTCUSD",1724974846373,1.20428239,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974850365,1.22728239,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974850958,1.37942209,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974851770,1.3530397,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974852609,1.4530397,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974854801,1.47942152,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974856295,1.81573052,59469.0,59468.0,0.2731009]
["bitfinex","BTCUSD",1724974856742,1.81573052,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1724974857575,1.81573052,59469.0,59468.0,0.0009009]
["bitfinex","BTCUSD",1724974858010,1.82773052,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1724974858516,1.82373052,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1724974858880,1.68059082,59469.0,59468.0,0.0019009]
["bitfinex","BTCUSD",1724974859431,1.67259082,59469.0,59468.0,0.2682009]
["bitfinex","BTCUSD",1724974860069,1.68059082,59469.0,59468.0,0.2692009]
["bitfinex","BTCUSD",1724974860812,1.67259082,59469.0,59468.0,0.2682009]
["bitfinex","BTCUSD",1724974861014,1.84914246,59469.0,59468.0,0.2692009]
["bitfinex","BTCUSD",1724974862233,1.68059082,59469.0,59468.0,0.2692009]
["bitfinex","BTCUSD",1724974862436,1.34428182,59469.0,59468.0,0.2692009]
["bitfinex","BTCUSD",1724974862634,0.958591,59469.0,59468.0,0.2692009]
["bitfinex","BTCUSD",1724974862867,0.622282,59469.0,59468.0,0.2692009]
["bitfinex","BTCUSD",1724974863205,0.522282,59469.0,59468.0,0.2692009]
["bitfinex","BTCUSD",1724974863512,0.017819,59469.0,59468.0,0.4423579]
["bitfinex","BTCUSD",1724974863728,0.017819,59469.0,59468.0,0.7786729]
["bitfinex","BTCUSD",1724974864190,0.017819,59469.0,59468.0,1.1149879]
["bitfinex","BTCUSD",1724974864391,0.000819,59469.0,59468.0,1.1139879]
["bitfinex","BTCUSD",1724974864699,0.000818,59480.0,59479.0,0.2703]
["bitfinex","BTCUSD",1724974864911,0.168941,59480.0,59479.0,0.2703]
["bitfinex","BTCUSD",1724974865508,0.505188,59480.0,59479.0,0.2693]
["bitfinex","BTCUSD",1724974865725,0.53156384,59480.0,59479.0,0.2693]
["bitfinex","BTCUSD",1724974866386,0.02719384,59480.0,59479.0,0.437426]
["bitfinex","BTCUSD",1724974866537,0.4766,59492.0,59475.0,0.0033625]
["bitfinex","BTCUSD",1724974866538,0.000818,59496.0,59488.0,0.773603]
["bitfinex","BTCUSD",1724974866985,0.02718856,59489.0,59488.0,1.446007]
["bitfinex","BTCUSD",1724974867802,0.03218856,59489.0,59488.0,1.446007]
["bitfinex","BTCUSD",1724974868004,0.03318856,59489.0,59488.0,1.446007]
["bitfinex","BTCUSD",1724974868223,0.02818856,59489.0,59488.0,1.109805]
["bitfinex","BTCUSD",1724974868587,0.001818,59489.0,59488.0,1.109805]
["bitfinex","BTCUSD",1724974869394,0.002818,59489.0,59488.0,1.109805]
["bitfinex","BTCUSD",1724974869869,0.002818,59489.0,59488.0,0.437401]
["bitfinex","BTCUSD",1724974870078,0.002818,59489.0,59488.0,0.2693]
["bitfinex","BTCUSD",1724974873605,0.336975,59496.0,59489.0,0.1445]
["bitfinex","BTCUSD",1724974873738,0.16809,59492.0,59489.0,0.1445]
["bitfinex","BTCUSD",1724974873944,0.168095,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974875125,0.17209,59492.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974875363,0.004,59492.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974875968,0.002,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974876164,0.168093,59491.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974876990,0.168095,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974877190,0.002,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974878170,0.1974625,59491.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974878552,0.003,59491.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974878755,0.336188,59491.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974879003,0.168095,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974879205,0.170095,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974879573,0.002,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974880000,0.171092,59491.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974880201,0.168092,59491.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974880413,0.170095,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974880574,0.172095,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974880992,0.170095,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974881370,0.170095,59490.0,59489.0,0.1445]
["bitfinex","BTCUSD",1724974881599,0.5326555,59490.0,59489.0,0.1445]
["bitfinex","BTCUSD",1724974881810,0.0263705,59490.0,59489.0,0.1485]
["bitfinex","BTCUSD",1724974882049,0.0263705,59490.0,59489.0,0.431598]
["bitfinex","BTCUSD",1724974882253,0.0263705,59490.0,59489.0,0.4324978]
["bitfinex","BTCUSD",1724974882666,0.0283705,59490.0,59489.0,0.4324978]
["bitfinex","BTCUSD",1724974883285,0.0303705,59490.0,59489.0,0.4324978]
["bitfinex","BTCUSD",1724974884718,0.004,59490.0,59489.0,0.4324978]
["bitfinex","BTCUSD",1724974884952,0.004,59490.0,59489.0,0.7686938]
["bitfinex","BTCUSD",1724974887215,0.004,59490.0,59489.0,0.2643998]
["bitfinex","BTCUSD",1724974887616,0.004,59490.0,59489.0,0.4324978]
["bitfinex","BTCUSD",1724974891412,0.004,59490.0,59489.0,0.2643998]
["bitfinex","BTCUSD",1724974891558,0.172095,59490.0,59489.0,0.2603998]
["bitfinex","BTCUSD",1724974891758,0.53465559,59490.0,59489.0,0.2603998]
["bitfinex","BTCUSD",1724974891999,0.19846559,59490.0,59489.0,0.2603998]
["bitfinex","BTCUSD",1724974892603,0.336185,59491.0,59489.0,0.2603998]
["bitfinex","BTCUSD",1724974893458,0.168095,59490.0,59489.0,0.2603998]
["bitfinex","BTCUSD",1724974893995,0.840475,59490.0,59489.0,0.2603998]
["bitfinex","BTCUSD",1724974894190,0.840475,59490.0,59489.0,0.1453998]
["bitfinex","BTCUSD",1724974894603,0.842475,59490.0,59489.0,0.1453998]
["bitfinex","BTCUSD",1724974894821,0.85192532,59490.0,59489.0,0.1453998]
["bitfinex","BTCUSD",1724974895502,0.85292532,59490.0,59489.0,0.1453998]
["bitfinex","BTCUSD",1724974896316,0.87929628,59490.0,59489.0,0.1453998]
["bitfinex","BTCUSD",1724974902666,1.21548628,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974902872,1.36438901,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974903074,1.31091532,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974905750,1.33728772,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974906151,1.23848772,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974908573,1.21211532,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974909197,0.87592532,59490.0,59489.0,0.2678998]
["bitfinex","BTCUSD",1724974909377,0.85292532,59490.0,59489.0,0.2678998]
["bitfinex","BTCUSD",1724974910866,0.171095,59490.0,59489.0,0.2678998]
["bitfinex","BTCUSD",1724974911052,0.003,59490.0,59489.0,0.4399978]
["bitfinex","BTCUSD",1724974911614,0.003,59490.0,59489.0,0.7761938]
["bitfinex","BTCUSD",1724974915400,0.003,59490.0,59489.0,1.1123898]
["bitfinex","BTCUSD",1724974916227,0.003,59490.0,59489.0,1.4485858]
["bitfinex","BTCUSD",1724974916426,0.003,59490.0,59489.0,1.82183459]
["bitfinex","BTCUSD",1724974916626,0.003,59490.0,59489.0,1.92238954]
["bitfinex","BTCUSD",1724974916833,0.003,59490.0,59489.0,1.82183459]
["bitfinex","BTCUSD",1724974917285,0.003,59490.0,59489.0,1.94752828]
["bitfinex","BTCUSD",1724974918016,0.003,59490.0,59489.0,1.4485858]
["bitfinex","BTCUSD",1724974918223,0.003,59490.0,59489.0,1.94742406]
["bitfinex","BTCUSD",1724974918367,0.003,59490.0,59489.0,1.94741438]
["bitfinex","BTCUSD",1724974920398,0.003,59490.0,59489.0,2.28361038]
["bitfinex","BTCUSD",1724974920602,0.003,59490.0,59489.0,2.15797661]
["bitfinex","BTCUSD",1724974921214,0.000818,59492.0,59491.0,1.176647]
["bitfinex","BTCUSD",1724974921416,0.000818,59492.0,59491.0,1.82564181]
["bitfinex","BTCUSD",1724974921650,0.000818,59492.0,59491.0,1.92609427]
["bitfinex","BTCUSD",1724974921853,0.000818,59492.0,59491.0,1.93009003]
["bitfinex","BTCUSD",1724974922004,0.000818,59492.0,59491.0,1.82964181]
["bitfinex","BTCUSD",1724974922239,0.000818,59492.0,59491.0,1.82964351]
["bitfinex","BTCUSD",1724974922440,0.000818,59492.0,59491.0,1.9049736]
["bitfinex","BTCUSD",1724974922812,0.000818,59492.0,59491.0,1.9069736]
["bitfinex","BTCUSD",1724974923218,0.02718493,59492.0,59491.0,1.9069736]
["bitfinex","BTCUSD",1724974923653,0.02718493,59492.0,59491.0,1.9089736]
["bitfinex","BTCUSD",1724974926459,0.02718493,59492.0,59491.0,1.83364351]
["bitfinex","BTCUSD",1724974927311,0.02718493,59492.0,59491.0,1.460447]
["bitfinex","BTCUSD",1724974928497,0.000818,59492.0,59491.0,1.801632]
["bitfinex","BTCUSD",1724974929388,0.000818,59492.0,59491.0,1.797632]
["bitfinex","BTCUSD",1724974929587,0.001818,59492.0,59491.0,1.805632]
["bitfinex","BTCUSD",1724974929816,0.002818,59492.0,59491.0,1.812632]
["bitfinex","BTCUSD",1724974930383,0.001818,59492.0,59491.0,1.804632]
["bitfinex","BTCUSD",1724974930790,0.002818,59492.0,59491.0,1.818632]
["bitfinex","BTCUSD",1724974931117,0.001818,59492.0,59491.0,1.470447]
["bitfinex","BTCUSD",1724974931520,0.002818,59492.0,59491.0,1.476447]
["bitfinex","BTCUSD",1724974931946,0.002818,59492.0,59491.0,1.140262]
["bitfinex","BTCUSD",1724974932646,0.001818,59492.0,59491.0,1.134262]
["bitfinex","BTCUSD",1724974932853,0.001818,59492.0,59491.0,1.140262]
["bitfinex","BTCUSD",1724974933008,0.001818,59492.0,59491.0,1.126262]
["bitfinex","BTCUSD",1724974933206,0.02818447,59492.0,59491.0,1.139262]
["bitfinex","BTCUSD",1724974933410,0.02918447,59492.0,59491.0,1.139262]
["bitfinex","BTCUSD",1724974933611,0.02818447,59492.0,59491.0,1.126262]
["bitfinex","BTCUSD",1724974933937,0.02918447,59492.0,59491.0,1.139262]
["bitfinex","BTCUSD",1724974934155,0.02818447,59492.0,59491.0,1.133262]
["bitfinex","BTCUSD",1724974934582,0.02818447,59492.0,59491.0,0.797077]
["bitfinex","BTCUSD",1724974934774,0.02918447,59492.0,59491.0,0.802077]
["bitfinex","BTCUSD",1724974935026,0.02918447,59492.0,59491.0,1.138262]
["bitfinex","BTCUSD",1724974935376,0.02818447,59492.0,59491.0,1.133262]
["bitfinex","BTCUSD",1724974935787,0.19627347,59492.0,59491.0,0.004]
["bitfinex","BTCUSD",1724974936025,0.19627347,59492.0,59491.0,0.008]
["bitfinex","BTCUSD",1724974936353,0.53345247,59492.0,59491.0,0.022]
["bitfinex","BTCUSD",1724974936698,0.19727347,59492.0,59491.0,0.022]
["bitfinex","BTCUSD",1724974936964,0.336179,59492.0,59491.0,0.022]
["bitfinex","BTCUSD",1724974937259,0.36254833,59492.0,59491.0,0.008]
["bitfinex","BTCUSD",1724974937461,0.19545833,59492.0,59491.0,0.016]
["bitfinex","BTCUSD",1724974937667,0.19545833,59492.0,59491.0,0.012]
["bitfinex","BTCUSD",1724974938031,0.19645833,59492.0,59491.0,0.017]
["bitfinex","BTCUSD",1724974938728,0.170089,59492.0,59491.0,0.017]
["bitfinex","BTCUSD",1724974938926,0.842447,59492.0,59491.0,0.013]
["bitfinex","BTCUSD",1724974939155,0.962247,59492.0,59491.0,0.013]
["bitfinex","BTCUSD",1724974939325,1.298426,59492.0,59491.0,0.013]
["bitfinex","BTCUSD",1724974939566,1.321426,59492.0,59491.0,0.013]
["bitfinex","BTCUSD",1724974940415,1.320426,59492.0,59491.0,0.005]
["bitfinex","BTCUSD",1724974940596,1.324426,59492.0,59491.0,0.005]
["bitfinex","BTCUSD",1724974941000,0.840475,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974941299,1.13458963,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974941514,0.79839963,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974941765,0.504285,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974941965,0.840475,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974942451,0.504285,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974942839,0.509285,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974943010,0.5356556,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974943220,0.5336556,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974943617,0.5356556,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974946215,0.5336556,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974947663,0.5306556,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974948347,0.5316556,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974951065,0.1954656,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974951297,0.5316556,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974952209,0.0273706,59490.0,59489.0,0.4474978]
["bitfinex","BTCUSD",1724974952456,0.001,59490.0,59489.0,0.4474978]
["bitfinex","BTCUSD",1724974952664,0.001,59490.0,59489.0,0.7836938]
["bitfinex","BTCUSD",1724974953306,0.001,59490.0,59489.0,0.7846938]
["bitfinex","BTCUSD",1724974953508,0.001,59490.0,59489.0,0.7836938]
["bitfinex","BTCUSD",1724974953708,0.000818,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724974953912,0.000818,59493.0,59492.0,0.316989]
["bitfinex","BTCUSD",1724974954120,0.000818,59493.0,59492.0,0.320989]
["bitfinex","BTCUSD",1724974954338,0.000818,59493.0,59492.0,1.117947]
["bitfinex","BTCUSD",1724974954952,0.001818,59493.0,59492.0,1.122947]
["bitfinex","BTCUSD",1724974955351,0.001818,59493.0,59492.0,1.128947]
["bitfinex","BTCUSD",1724974955552,0.002818,59493.0,59492.0,1.128947]
["bitfinex","BTCUSD",1724974956289,0.0291865,59493.0,59492.0,1.128947]
["bitfinex","BTCUSD",1724974957606,0.0291865,59493.0,59492.0,0.518268]
["bitfinex","BTCUSD",1724974958018,0.0291865,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724974958227,0.1972735,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724974958442,0.170905,59493.0,59492.0,0.015]
["bitfinex","BTCUSD",1724974959576,0.507079,59493.0,59492.0,0.011]
["bitfinex","BTCUSD",1724974960339,0.85258699,59493.0,59492.0,0.011]
["bitfinex","BTCUSD",1724974961627,1.30126099,59493.0,59492.0,0.011]
["bitfinex","BTCUSD",1724974964851,1.32763119,59493.0,59492.0,0.011]
["bitfinex","BTCUSD",1724974967441,1.32663119,59493.0,59492.0,0.006]
["bitfinex","BTCUSD",1724974967566,1.32963119,59493.0,59492.0,0.006]
["bitfinex","BTCUSD",1724974968160,1.176665,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974968367,1.49377963,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974969537,1.49777963,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974970907,1.50277963,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974971097,1.60277963,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974971222,1.63445568,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974973623,1.66082814,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974976200,1.48424749,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974977782,1.45257144,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974978888,1.42619898,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974980962,1.09000898,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974981874,1.1163807,59490.0,59489.0,0.0008998]
["bitfinex","BTCUSD",1724974982669,0.504294,59489.0,59488.0,0.2548]
["bitfinex","BTCUSD",1724974982873,0.604294,59489.0,59488.0,0.2548]
["bitfinex","BTCUSD",1724974983364,0.05837172,59490.0,59479.0,0.336251]
["bitfinex","BTCUSD",1724974983365,0.03537172,59490.0,59489.0,0.2548]
["bitfinex","BTCUSD",1724974983566,0.03037172,59490.0,59489.0,0.2548]
["bitfinex","BTCUSD",1724974983724,0.19846672,59490.0,59489.0,0.2548]
["bitfinex","BTCUSD",1724974983901,0.19846672,59490.0,59489.0,0.2518]
["bitfinex","BTCUSD",1724974984493,0.19446672,59490.0,59489.0,0.2518]
["bitfinex","BTCUSD",1724974984823,0.19446672,59490.0,59489.0,0.2488]
["bitfinex","BTCUSD",1724974984824,0.02637172,59490.0,59489.0,0.2488]
["bitfinex","BTCUSD",1724974985179,0.03137172,59490.0,59489.0,0.2488]
["bitfinex","BTCUSD",1724974985562,0.03437172,59490.0,59489.0,0.2488]
["bitfinex","BTCUSD",1724974985763,0.03137172,59490.0,59489.0,0.2488]
["bitfinex","BTCUSD",1724974986473,0.02637172,59490.0,59489.0,0.2488]
["bitfinex","BTCUSD",1724974986718,0.19446672,59490.0,59489.0,0.2488]
["bitfinex","BTCUSD",1724974987266,0.02637172,59490.0,59489.0,0.420898]
["bitfinex","BTCUSD",1724974989145,0.02737172,59490.0,59489.0,0.429898]
["bitfinex","BTCUSD",1724974989540,0.02737172,59490.0,59489.0,1.1031898]
["bitfinex","BTCUSD",1724974989795,0.001,59490.0,59489.0,1.4393858]
["bitfinex","BTCUSD",1724974990013,0.001818,59490.0,59489.0,1.4413858]
["bitfinex","BTCUSD",1724974990423,0.001818,59490.0,59489.0,1.4393858]
["bitfinex","BTCUSD",1724974990849,0.002818,59490.0,59489.0,1.4433858]
["bitfinex","BTCUSD",1724974994351,0.02918657,59490.0,59489.0,1.4433858]
["bitfinex","BTCUSD",1724974995112,0.168065,59501.0,59499.0,0.004]
["bitfinex","BTCUSD",1724974995637,0.19443314,59501.0,59499.0,0.004]
["bitfinex","BTCUSD",1724974996390,0.16807,59499.0,59498.0,0.2562]
["bitfinex","BTCUSD",1724974996576,0.16807,59499.0,59495.0,0.143]
["bitfinex","BTCUSD",1724974996577,0.168078,59496.0,59495.0,0.143]
["bitfinex","BTCUSD",1724974997008,0.504235,59496.0,59495.0,0.143]
["bitfinex","BTCUSD",1724974999514,0.504235,59496.0,59495.0,0.145]
["bitfinex","BTCUSD",1724974999715,0.504235,59496.0,59495.0,0.141]
["bitfinex","BTCUSD",1724974999915,0.504235,59496.0,59495.0,0.002]
["bitfinex","BTCUSD",1724975000121,0.504235,59496.0,59495.0,0.003]
["bitfinex","BTCUSD",1724975001711,0.168078,59496.0,59495.0,0.142]
["bitfinex","BTCUSD",1724975001923,0.19444667,59496.0,59495.0,0.2587]
["bitfinex","BTCUSD",1724975002081,0.19444667,59496.0,59495.0,0.2595998]
["bitfinex","BTCUSD",1724975003709,0.02636867,59496.0,59495.0,0.2635998]
["bitfinex","BTCUSD",1724975006095,0.02636867,59496.0,59495.0,0.4316808]
["bitfinex","BTCUSD",1724975006582,0.02636867,59496.0,59495.0,0.7678428]
["bitfinex","BTCUSD",1724975008721,0.02636867,59496.0,59495.0,1.1040048]
["bitfinex","BTCUSD",1724975010197,0.02636867,59496.0,59495.0,0.7678428]
["bitfinex","BTCUSD",1724975013345,0.168062,59502.0,59496.0,0.318377]
["bitfinex","BTCUSD",1724975013557,0.168062,59502.0,59497.0,0.1503]
["bitfinex","BTCUSD",1724975014203,0.168062,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975014631,0.173062,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975014851,0.168062,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975015266,0.173062,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975015486,0.168062,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975015893,0.178062,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975016599,0.173062,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975016805,0.20443057,59502.0,59499.0,0.1517]
["bitfinex","BTCUSD",1724975017210,0.19943057,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975017417,0.19443057,59502.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975017611,0.19443057,59502.0,59499.0,0.1517]
["bitfinex","BTCUSD",1724975017813,0.168064,59501.0,59499.0,0.1517]
["bitfinex","BTCUSD",1724975018811,0.168064,59501.0,59499.0,0.1507]
["bitfinex","BTCUSD",1724975019353,0.168064,59501.0,59499.0,0.1527]
["bitfinex","BTCUSD",1724975019563,0.168064,59501.0,59499.0,0.1537]
["bitfinex","BTCUSD",1724975019979,0.168064,59501.0,59500.0,0.004]
["bitfinex","BTCUSD",1724975020368,0.168877,59503.0,59500.0,0.143]
["bitfinex","BTCUSD",1724975020571,0.168877,59503.0,59502.0,0.253]
["bitfinex","BTCUSD",1724975020731,0.268877,59503.0,59502.0,0.253]
["bitfinex","BTCUSD",1724975022608,0.000818,59503.0,59502.0,0.253]
["bitfinex","BTCUSD",1724975022826,0.168876,59503.0,59502.0,0.253]
["bitfinex","BTCUSD",1724975023278,0.169876,59503.0,59502.0,0.253]
["bitfinex","BTCUSD",1724975023716,0.505993,59503.0,59502.0,0.1365]
["bitfinex","BTCUSD",1724975024970,0.5323631,59503.0,59502.0,0.1365]
["bitfinex","BTCUSD",1724975025447,0.0263701,59503.0,59502.0,0.1365]
["bitfinex","BTCUSD",1724975026508,0.5313631,59503.0,59502.0,0.1365]
["bitfinex","BTCUSD",1724975028148,0.6313631,59503.0,59502.0,0.1365]
["bitfinex","BTCUSD",1724975028574,0.604993,59503.0,59502.0,0.1365]
["bitfinex","BTCUSD",1724975029639,0.504184,59502.0,59501.0,0.004]
["bitfinex","BTCUSD",1724975030969,0.840307,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1724975031380,0.840307,59502.0,59501.0,0.001]
["bitfinex","BTCUSD",1724975031595,0.85799437,59502.0,59501.0,0.001]
["bitfinex","BTCUSD",1724975032154,0.504184,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1724975032394,0.168061,59502.0,59501.0,0.2624]
["bitfinex","BTCUSD",1724975032630,0.504184,59502.0,59501.0,0.2624]
["bitfinex","BTCUSD",1724975034899,0.53055087,59502.0,59501.0,0.2624]
["bitfinex","BTCUSD",1724975035099,0.19442787,59502.0,59501.0,0.2624]
["bitfinex","BTCUSD",1724975038674,0.168061,59502.0,59501.0,0.2624]
["bitfinex","BTCUSD",1724975042796,0.000818,59503.0,59502.0,0.2475]
["bitfinex","BTCUSD",1724975043257,0.168876,59503.0,59502.0,0.2475]
["bitfinex","BTCUSD",1724975043494,0.504993,59503.0,59502.0,0.2475]
["bitfinex","BTCUSD",1724975044942,0.53135886,59503.0,59502.0,0.2475]
["bitfinex","BTCUSD",1724975045164,0.02718386,59503.0,59502.0,0.2475]
["bitfinex","BTCUSD",1724975045626,0.02818386,59503.0,59502.0,0.2475]
["bitfinex","BTCUSD",1724975046521,0.02818386,59503.0,59502.0,1.13807373]
["bitfinex","BTCUSD",1724975046763,0.02818386,59503.0,59502.0,1.16324309]
["bitfinex","BTCUSD",1724975047024,0.02818386,59503.0,59502.0,1.22542127]
["bitfinex","BTCUSD",1724975047236,0.02818386,59503.0,59502.0,1.12483982]
["bitfinex","BTCUSD",1724975047468,0.02818386,59503.0,59502.0,0.86411374]
["bitfinex","BTCUSD",1724975047684,0.02818386,59503.0,59502.0,0.49095792]
["bitfinex","BTCUSD",1724975047901,0.02818386,59503.0,59502.0,0.2475]
["bitfinex","BTCUSD",1724975048115,0.53235886,59503.0,59502.0,0.1397]
["bitfinex","BTCUSD",1724975048336,0.53235886,59503.0,59502.0,0.004]
["bitfinex","BTCUSD",1724975048548,0.505993,59503.0,59502.0,0.004]
["bitfinex","BTCUSD",1724975049906,0.505993,59503.0,59502.0,0.0048998]
["bitfinex","BTCUSD",1724975050552,0.168058,59503.0,59502.0,0.0048998]
["bitfinex","BTCUSD",1724975051388,0.504175,59503.0,59502.0,0.0048998]
["bitfinex","BTCUSD",1724975053182,0.840292,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975059075,1.176409,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975059632,1.177409,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975060241,1.176409,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975060593,1.177409,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975062006,1.178227,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975066438,0.84211,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975066850,0.84111,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975067902,0.84111,59503.0,59502.0,0.0018998]
["bitfinex","BTCUSD",1724975068131,0.84111,59503.0,59502.0,0.0008998]
["bitfinex","BTCUSD",1724975068345,0.84111,59503.0,59502.0,0.0028998]
["bitfinex","BTCUSD",1724975068953,0.84111,59503.0,59502.0,0.0038998]
["bitfinex","BTCUSD",1724975069184,0.84111,59503.0,59502.0,0.0018998]
["bitfinex","BTCUSD",1724975070039,0.84111,59503.0,59502.0,0.0048998]
["bitfinex","BTCUSD",1724975070377,0.84111,59503.0,59502.0,0.0088998]
["bitfinex","BTCUSD",1724975071799,0.86747588,59503.0,59502.0,0.0088998]
["bitfinex","BTCUSD",1724975073703,0.19524188,59503.0,59502.0,0.1269998]
["bitfinex","BTCUSD",1724975073906,0.19524188,59503.0,59502.0,0.2825998]
["bitfinex","BTCUSD",1724975075158,0.02718388,59503.0,59502.0,0.4506608]
["bitfinex","BTCUSD",1724975075272,0.02718388,59503.0,59502.0,1.17318463]
["bitfinex","BTCUSD",1724975075479,0.02718388,59503.0,59502.0,0.7867838]
["bitfinex","BTCUSD",1724975075697,0.02718388,59503.0,59502.0,1.19832354]
["bitfinex","BTCUSD",1724975076583,0.02718388,59503.0,59502.0,1.1229068]
["bitfinex","BTCUSD",1724975078954,0.02718388,59503.0,59502.0,1.57146624]
["bitfinex","BTCUSD",1724975079875,0.02718388,59503.0,59502.0,1.19832354]
["bitfinex","BTCUSD",1724975080496,0.02718388,59503.0,59502.0,0.83698144]
["bitfinex","BTCUSD",1724975080720,0.000818,59503.0,59502.0,0.50085844]
["bitfinex","BTCUSD",1724975080918,0.000818,59503.0,59502.0,0.4506608]
["bitfinex","BTCUSD",1724975081561,0.000818,59503.0,59502.0,0.7867838]
["bitfinex","BTCUSD",1724975081763,0.000818,59503.0,59502.0,0.2825998]
["bitfinex","BTCUSD",1724975082182,0.000818,59503.0,59502.0,0.4506608]
["bitfinex","BTCUSD",1724975082394,0.000818,59503.0,59502.0,0.2825998]
["bitfinex","BTCUSD",1724975082797,0.000818,59503.0,59502.0,0.4506608]
["bitfinex","BTCUSD",1724975083747,0.02718194,59503.0,59502.0,0.4506608]
["bitfinex","BTCUSD",1724975088664,0.000818,59503.0,59502.0,0.4506608]
["bitfinex","BTCUSD",1724975088946,0.000818,59503.0,59502.0,1.1229068]
["bitfinex","BTCUSD",1724975090016,0.00067365,59503.0,59502.0,1.1229068]
["bitfinex","BTCUSD",1724975091884,0.02703657,59503.0,59502.0,1.1149068]
["bitfinex","BTCUSD",1724975092133,0.02703657,59503.0,59502.0,1.1189068]
["bitfinex","BTCUSD",1724975092350,0.02703657,59503.0,59502.0,1.1229068]
["bitfinex","BTCUSD",1724975092575,0.02703657,59503.0,59502.0,1.1149068]
["bitfinex","BTCUSD",1724975092799,0.02803657,59503.0,59502.0,1.1289068]
["bitfinex","BTCUSD",1724975093049,0.02903657,59503.0,59502.0,1.18608762]
["bitfinex","BTCUSD",1724975093269,0.02903657,59503.0,59502.0,1.6397446]
["bitfinex","BTCUSD",1724975094308,0.02803657,59503.0,59502.0,1.50121062]
["bitfinex","BTCUSD",1724975094509,0.02703657,59503.0,59502.0,1.51521062]
["bitfinex","BTCUSD",1724975094727,0.02803657,59503.0,59502.0,1.55428633]
["bitfinex","BTCUSD",1724975095132,0.02803657,59503.0,59502.0,1.92741464]
["bitfinex","BTCUSD",1724975095281,0.02803657,59503.0,59502.0,1.85215811]
["bitfinex","BTCUSD",1724975097042,0.02803657,59503.0,59502.0,1.95250015]
["bitfinex","BTCUSD",1724975097245,0.02803657,59503.0,59502.0,1.97751079]
["bitfinex","BTCUSD",1724975098131,0.02803657,59503.0,59502.0,1.85215811]
["bitfinex","BTCUSD",1724975098336,0.02803657,59503.0,59502.0,1.96969209]
["bitfinex","BTCUSD",1724975099735,0.02803657,59503.0,59502.0,1.96966707]
["bitfinex","BTCUSD",1724975101932,0.00167365,59503.0,59502.0,2.30579007]
["bitfinex","BTCUSD",1724975103051,0.000818,59512.0,59511.0,1.435952]
["bitfinex","BTCUSD",1724975103285,0.000818,59512.0,59511.0,1.51107498]
["bitfinex","BTCUSD",1724975103504,0.000818,59512.0,59511.0,1.4860362]
["bitfinex","BTCUSD",1724975103715,0.000818,59512.0,59511.0,1.435952]
["bitfinex","BTCUSD",1724975104549,0.000818,59512.0,59511.0,1.51507498]
["bitfinex","BTCUSD",1724975104755,0.0271761,59512.0,59511.0,1.52507498]
["bitfinex","BTCUSD",1724975104965,0.0271761,59512.0,59511.0,1.91917183]
["bitfinex","BTCUSD",1724975105377,0.0281761,59512.0,59511.0,1.82900786]
["bitfinex","BTCUSD",1724975106399,0.0281761,59512.0,59511.0,1.90405381]
["bitfinex","BTCUSD",1724975106826,0.0281761,59512.0,59511.0,1.90405521]
["bitfinex","BTCUSD",1724975107286,0.0281761,59512.0,59511.0,1.53099935]
["bitfinex","BTCUSD",1724975107501,0.0281761,59512.0,59511.0,1.455952]
["bitfinex","BTCUSD",1724975107929,0.0281761,59512.0,59511.0,1.62351417]
["bitfinex","BTCUSD",1724975108592,0.001818,59512.0,59511.0,1.62351417]
["bitfinex","BTCUSD",1724975108799,0.001818,59512.0,59511.0,1.57348598]
["bitfinex","BTCUSD",1724975109691,0.001818,59512.0,59511.0,1.64853333]
["bitfinex","BTCUSD",1724975109895,0.001818,59512.0,59511.0,2.02157164]
["bitfinex","BTCUSD",1724975110100,0.001818,59512.0,59511.0,1.94652429]
["bitfinex","BTCUSD",1724975110334,0.001818,59512.0,59511.0,1.94852429]
["bitfinex","BTCUSD",1724975110563,0.001818,59512.0,59511.0,2.0235307]
["bitfinex","BTCUSD",1724975110794,0.001818,59512.0,59511.0,1.90399672]
["bitfinex","BTCUSD",1724975111046,0.001818,59512.0,59511.0,2.0215307]
["bitfinex","BTCUSD",1724975111737,0.001818,59512.0,59511.0,1.94852429]
["bitfinex","BTCUSD",1724975111946,0.001818,59512.0,59511.0,2.04654022]
["bitfinex","BTCUSD",1724975112386,0.001818,59512.0,59511.0,1.94652429]
["bitfinex","BTCUSD",1724975113021,0.0281749,59512.0,59511.0,1.94651606]
["bitfinex","BTCUSD",1724975113244,0.0281749,59512.0,59511.0,2.02153156]
["bitfinex","BTCUSD",1724975113451,0.0281749,59512.0,59511.0,1.90399758]
["bitfinex","BTCUSD",1724975113685,0.0281749,59512.0,59511.0,0.783808]
["bitfinex","BTCUSD",1724975116647,0.0281749,59512.0,59511.0,0.528108]
["bitfinex","BTCUSD",1724975117080,0.0281749,59512.0,59511.0,0.192036]
["bitfinex","BTCUSD",1724975117308,0.0281749,59512.0,59511.0,0.528108]
["bitfinex","BTCUSD",1724975118818,0.0281749,59512.0,59511.0,0.192036]
["bitfinex","BTCUSD",1724975119268,0.0281749,59512.0,59511.0,0.024]
["bitfinex","BTCUSD",1724975120386,0.5322739,59512.0,59511.0,0.024]
["bitfinex","BTCUSD",1724975120621,0.948183,59512.0,59511.0,0.02]
["bitfinex","BTCUSD",1724975120840,1.4021207,59512.0,59511.0,0.02]
["bitfinex","BTCUSD",1724975121057,1.4251207,59512.0,59511.0,0.02]
["bitfinex","BTCUSD",1724975121497,1.318549,59512.0,59511.0,0.01]
["bitfinex","BTCUSD",1724975121711,0.168058,59503.0,59502.0,0.0048998]
["bitfinex","BTCUSD",1724975121923,0.1062,59507.0,59506.0,0.004]
["bitfinex","BTCUSD",1724975122129,0.16805,59507.0,59506.0,0.004]
["bitfinex","BTCUSD",1724975123610,0.1944132,59507.0,59506.0,0.004]
["bitfinex","BTCUSD",1724975123751,0.31671555,59511.0,59506.0,0.012]
["bitfinex","BTCUSD",1724975124183,0.16804,59510.0,59508.0,0.004]
["bitfinex","BTCUSD",1724975124381,0.000818,59512.0,59511.0,0.004]
["bitfinex","BTCUSD",1724975124849,0.168851,59512.0,59511.0,0.004]
["bitfinex","BTCUSD",1724975125014,0.168851,59512.0,59511.0,0.003]
["bitfinex","BTCUSD",1724975125220,0.000818,59512.0,59511.0,0.003]
["bitfinex","BTCUSD",1724975125821,0.02717851,59512.0,59511.0,0.003]
["bitfinex","BTCUSD",1724975126488,0.02917851,59512.0,59511.0,0.003]
["bitfinex","BTCUSD",1724975126978,0.02717851,59512.0,59511.0,0.003]
["bitfinex","BTCUSD",1724975127179,0.02817851,59512.0,59511.0,0.003]
["bitfinex","BTCUSD",1724975127387,0.02817851,59512.0,59511.0,0.006]
["bitfinex","BTCUSD",1724975127594,0.02717851,59512.0,59511.0,0.006]
["bitfinex","BTCUSD",1724975127798,0.02717851,59512.0,59511.0,0.176036]
["bitfinex","BTCUSD",1724975128155,0.02717851,59512.0,59511.0,0.179036]
["bitfinex","BTCUSD",1724975128574,0.000818,59512.0,59511.0,0.179036]
["bitfinex","BTCUSD",1724975128782,0.000818,59512.0,59511.0,0.515108]
["bitfinex","BTCUSD",1724975128992,0.000818,59512.0,59511.0,1.10978]
["bitfinex","BTCUSD",1724975129448,0.000818,59512.0,59511.0,1.445852]
["bitfinex","BTCUSD",1724975131741,0.02717685,59512.0,59511.0,1.445852]
["bitfinex","BTCUSD",1724975133315,0.02717685,59512.0,59511.0,1.437852]
["bitfinex","BTCUSD",1724975133524,0.02717685,59512.0,59511.0,1.452852]
["bitfinex","BTCUSD",1724975133731,0.02717685,59512.0,59511.0,1.446852]
["bitfinex","BTCUSD",1724975134156,0.02717685,59512.0,59511.0,1.456852]
["bitfinex","BTCUSD",1724975136961,0.02717685,59512.0,59511.0,1.4577518]
["bitfinex","BTCUSD",1724975140971,0.02717685,59512.0,59511.0,1.1216798]
["bitfinex","BTCUSD",1724975142189,0.02717685,59512.0,59511.0,1.19683169]
["bitfinex","BTCUSD",1724975143697,0.02717685,59512.0,59511.0,1.1216798]
["bitfinex","BTCUSD",1724975147425,0.02717685,59512.0,59511.0,1.49474826]
["bitfinex","BTCUSD",1724975148835,0.02717685,59512.0,59511.0,1.59495702]
["bitfinex","BTCUSD",1724975149979,0.02717685,59512.0,59511.0,1.93102902]
["bitfinex","BTCUSD",1724975150205,0.02717685,59512.0,59511.0,1.62000921]
["bitfinex","BTCUSD",1724975150718,0.02717685,59512.0,59511.0,1.5949675]
["bitfinex","BTCUSD",1724975150939,0.02717685,59512.0,59511.0,1.49474826]
["bitfinex","BTCUSD",1724975151432,0.02717685,59512.0,59511.0,1.4947369]
["bitfinex","BTCUSD",1724975151670,0.000818,59512.0,59511.0,1.4947369]
["bitfinex","BTCUSD",1724975153378,0.000818,59512.0,59511.0,1.59495056]
["bitfinex","BTCUSD",1724975154944,0.02717587,59512.0,59511.0,1.59495056]
["bitfinex","BTCUSD",1724975156250,0.02717587,59512.0,59511.0,1.33926494]
["bitfinex","BTCUSD",1724975156447,0.02717587,59512.0,59511.0,1.6121131]
["bitfinex","BTCUSD",1724975156650,0.02717587,59512.0,59511.0,1.9481851]
["bitfinex","BTCUSD",1724975158691,0.02717587,59512.0,59511.0,2.07845173]
["bitfinex","BTCUSD",1724975158908,0.02717587,59512.0,59511.0,1.9531851]
["bitfinex","BTCUSD",1724975159404,0.02717587,59512.0,59511.0,1.9341851]
["bitfinex","BTCUSD",1724975159580,0.02717587,59512.0,59511.0,1.9441851]
["bitfinex","BTCUSD",1724975159781,0.000818,59512.0,59511.0,1.9531851]
["bitfinex","BTCUSD",1724975159993,0.000818,59512.0,59511.0,1.9431851]
["bitfinex","BTCUSD",1724975160195,0.000818,59512.0,59511.0,2.2932571]
["bitfinex","BTCUSD",1724975161204,0.000818,59512.0,59511.0,2.2842571]
["bitfinex","BTCUSD",1724975161405,0.000818,59512.0,59511.0,2.2982571]
["bitfinex","BTCUSD",1724975161846,0.000818,59512.0,59511.0,1.9621851]
["bitfinex","BTCUSD",1724975162802,0.000818,59512.0,59511.0,2.3002571]
["bitfinex","BTCUSD",1724975163008,0.000818,59512.0,59511.0,2.2982571]
["bitfinex","BTCUSD",1724975163372,0.000818,59512.0,59511.0,2.3002571]
["bitfinex","BTCUSD",1724975163591,0.000818,59512.0,59511.0,2.4102571]
["bitfinex","BTCUSD",1724975163786,0.000818,59512.0,59511.0,2.0721851]
["bitfinex","BTCUSD",1724975164005,0.000818,59512.0,59511.0,2.0671851]
["bitfinex","BTCUSD",1724975164231,0.02717236,59512.0,59511.0,2.0721851]
["bitfinex","BTCUSD",1724975164660,0.02717236,59512.0,59511.0,2.07215367]
["bitfinex","BTCUSD",1724975164867,0.02717236,59512.0,59511.0,2.06715367]
["bitfinex","BTCUSD",1724975165913,0.02717236,59512.0,59511.0,2.06215367]
["bitfinex","BTCUSD",1724975166712,0.02717236,59512.0,59511.0,1.94898219]
["bitfinex","BTCUSD",1724975166914,0.02717236,59512.0,59511.0,2.06635367]
["bitfinex","BTCUSD",1724975167924,0.28846023,59530.0,59514.0,0.336049]
["bitfinex","BTCUSD",1724975168124,0.167987,59529.0,59523.0,0.168001]
["bitfinex","BTCUSD",1724975168593,0.02635365,59528.0,59527.0,0.003]
["bitfinex","BTCUSD",1724975168801,0.19434165,59528.0,59527.0,0.003]
["bitfinex","BTCUSD",1724975169012,0.167988,59528.0,59527.0,0.003]
["bitfinex","BTCUSD",1724975169656,0.45644423,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1724975171659,0.45644423,59530.0,59529.0,0.005]
["bitfinex","BTCUSD",1724975171871,0.48279739,59530.0,59529.0,0.005]
["bitfinex","BTCUSD",1724975172487,0.48279739,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724975173063,0.81876439,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724975173271,0.81876439,59530.0,59529.0,0.005]
["bitfinex","BTCUSD",1724975174010,0.79241123,59530.0,59529.0,0.005]
["bitfinex","BTCUSD",1724975174432,0.79241123,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1724975174638,0.81876496,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1724975174959,0.81876496,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724975175163,0.48279796,59530.0,59529.0,0.005]
["bitfinex","BTCUSD",1724975175315,0.48279796,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724975178046,0.81876296,59530.0,59529.0,0.005]
["bitfinex","BTCUSD",1724975178255,0.48279796,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724975180109,0.48279796,59530.0,59529.0,0.005]
["bitfinex","BTCUSD",1724975180508,0.48279796,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724975181128,0.48279796,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1724975181532,0.48279796,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724975181982,0.48279796,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1724975182184,0.48279796,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724975182534,0.48279796,59530.0,59529.0,0.128]
["bitfinex","BTCUSD",1724975182744,0.02635373,59530.0,59529.0,0.451085]
["bitfinex","BTCUSD",1724975182944,0.02635373,59530.0,59529.0,0.295985]
["bitfinex","BTCUSD",1724975183361,0.02635373,59530.0,59529.0,0.175985]
["bitfinex","BTCUSD",1724975183791,0.02635373,59530.0,59529.0,0.1768848]
["bitfinex","BTCUSD",1724975184034,0.02635373,59530.0,59529.0,0.0058998]
["bitfinex","BTCUSD",1724975184243,0.02717173,59530.0,59529.0,0.1718848]
["bitfinex","BTCUSD",1724975184468,0.02717173,59530.0,59529.0,0.1758848]
["bitfinex","BTCUSD",1724975184878,0.02717173,59530.0,59529.0,0.0048998]
["bitfinex","BTCUSD",1724975185075,0.31252521,59530.0,59529.0,0.0038998]
["bitfinex","BTCUSD",1724975185288,0.64849021,59530.0,59529.0,0.0058998]
["bitfinex","BTCUSD",1724975185588,0.98445521,59530.0,59529.0,0.0078998]
["bitfinex","BTCUSD",1724975185788,1.4406068,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975185962,1.4406068,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975186166,1.4406068,59530.0,59529.0,0.0038998]
["bitfinex","BTCUSD",1724975186369,1.4406068,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975186796,1.30856648,59530.0,59529.0,0.0038998]
["bitfinex","BTCUSD",1724975187014,1.33156648,59530.0,59529.0,0.0038998]
["bitfinex","BTCUSD",1724975187459,1.66753148,59530.0,59529.0,0.0038998]
["bitfinex","BTCUSD",1724975187788,1.66753148,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975188572,1.214195,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975188799,1.33156648,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975188997,1.33156648,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975189621,1.46605221,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975189825,1.80201721,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975190445,1.66753148,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975193330,1.214195,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975193532,1.33156648,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975193912,1.31706648,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975194929,1.176695,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975195352,1.176695,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975196121,1.29406648,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975196580,1.29406648,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975197295,0.95810148,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975198710,0.95810148,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975198933,1.11050593,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975199434,1.44647093,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975200120,1.46157093,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975200343,1.46357093,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975200583,1.56557093,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975200907,1.56557093,59530.0,59511.0,0.07598315]
["bitfinex","BTCUSD",1724975200908,0.840165,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724975201118,0.95753648,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724975201972,0.95753648,59512.0,59511.0,0.0128998]
["bitfinex","BTCUSD",1724975201973,0.840165,59512.0,59511.0,0.0128998]
["bitfinex","BTCUSD",1724975202432,0.863165,59512.0,59511.0,0.0128998]
["bitfinex","BTCUSD",1724975202635,0.863165,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724975202925,1.199231,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724975203481,1.34057793,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724975203836,0.863165,59512.0,59511.0,0.0018998]
["bitfinex","BTCUSD",1724975204014,0.864165,59512.0,59511.0,0.0018998]
["bitfinex","BTCUSD",1724975204215,0.864165,59512.0,59511.0,0.0028998]
["bitfinex","BTCUSD",1724975204995,0.863165,59512.0,59511.0,0.0028998]
["bitfinex","BTCUSD",1724975205348,0.89052658,59512.0,59511.0,0.0028998]
["bitfinex","BTCUSD",1724975205560,0.86752658,59512.0,59511.0,0.0028998]
["bitfinex","BTCUSD",1724975205979,0.86752658,59512.0,59511.0,0.0058998]
["bitfinex","BTCUSD",1724975205980,0.02736158,59512.0,59511.0,0.0058998]
["bitfinex","BTCUSD",1724975206183,0.19539458,59512.0,59511.0,0.0058998]
["bitfinex","BTCUSD",1724975207028,0.53146058,59512.0,59511.0,0.0058998]
["bitfinex","BTCUSD",1724975208645,0.505099,59512.0,59511.0,0.0058998]
["bitfinex","BTCUSD",1724975209833,0.169033,59512.0,59511.0,0.0058998]
["bitfinex","BTCUSD",1724975210041,0.169033,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975211040,0.001,59512.0,59511.0,0.4395358]
["bitfinex","BTCUSD",1724975213283,0.02735955,59512.0,59511.0,0.4395358]
["bitfinex","BTCUSD",1724975213463,0.02735955,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975217089,0.19539255,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975217505,0.02735955,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975218891,0.02735955,59512.0,59511.0,0.4395358]
["bitfinex","BTCUSD",1724975220377,0.02735955,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975220791,0.53145855,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975221185,0.19539255,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975221401,0.02735955,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975223403,0.02735955,59512.0,59511.0,0.4395358]
["bitfinex","BTCUSD",1724975224779,0.001,59512.0,59511.0,0.4395358]
["bitfinex","BTCUSD",1724975227982,0.02735936,59512.0,59511.0,0.4395358]
["bitfinex","BTCUSD",1724975228588,0.001,59512.0,59511.0,0.4395358]
["bitfinex","BTCUSD",1724975229369,0.001,59512.0,59511.0,1.4477518]
["bitfinex","BTCUSD",1724975229683,0.001,59512.0,59511.0,1.16167836]
["bitfinex","BTCUSD",1724975230037,0.001,59512.0,59511.0,1.16170773]
["bitfinex","BTCUSD",1724975231431,0.001,59512.0,59511.0,1.1116798]
["bitfinex","BTCUSD",1724975234029,0.02735778,59512.0,59511.0,1.1116798]
["bitfinex","BTCUSD",1724975235744,0.02735778,59512.0,59511.0,0.7756078]
["bitfinex","BTCUSD",1724975236800,0.02735778,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975238733,0.001,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975240443,0.169033,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975241439,0.336047,59516.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975242107,0.168033,59512.0,59511.0,0.2714998]
["bitfinex","BTCUSD",1724975243070,0.168033,59512.0,59511.0,0.2694998]
["bitfinex","BTCUSD",1724975243798,0.336056,59514.0,59511.0,0.2694998]
["bitfinex","BTCUSD",1724975244033,0.001,59512.0,59511.0,0.2694998]
["bitfinex","BTCUSD",1724975244285,0.001,59512.0,59511.0,0.1228998]
["bitfinex","BTCUSD",1724975244517,0.840165,59512.0,59511.0,0.0048998]
["bitfinex","BTCUSD",1724975244763,0.92691429,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1724975244941,0.840165,59512.0,59511.0,0.0028998]
["bitfinex","BTCUSD",1724975245432,0.14375329,59515.0,59513.0,0.003]
["bitfinex","BTCUSD",1724975245433,0.02635887,59515.0,59513.0,0.003]
["bitfinex","BTCUSD",1724975245641,0.02635887,59515.0,59514.0,0.297027]
["bitfinex","BTCUSD",1724975245887,0.02635887,59515.0,59514.0,0.446027]
["bitfinex","BTCUSD",1724975246332,0.02635887,59515.0,59514.0,0.782082]
["bitfinex","BTCUSD",1724975246575,0.02635887,59515.0,59514.0,1.16821657]
["bitfinex","BTCUSD",1724975246776,0.02635887,59515.0,59514.0,1.60859183]
["bitfinex","BTCUSD",1724975246988,0.02735887,59515.0,59514.0,1.70875097]
["bitfinex","BTCUSD",1724975247208,0.02735887,59515.0,59514.0,1.60859183]
["bitfinex","BTCUSD",1724975247441,0.02735887,59515.0,59514.0,1.7087269]
["bitfinex","BTCUSD",1724975247646,0.02635887,59515.0,59514.0,1.7087269]
["bitfinex","BTCUSD",1724975247867,0.02735887,59515.0,59514.0,1.7087269]
["bitfinex","BTCUSD",1724975248351,0.02635887,59515.0,59514.0,2.0447819]
["bitfinex","BTCUSD",1724975248541,0.000818,59529.0,59528.0,0.275]
["bitfinex","BTCUSD",1724975251321,0.001818,59529.0,59528.0,0.275]
["bitfinex","BTCUSD",1724975253021,0.02817188,59529.0,59528.0,0.278]
["bitfinex","BTCUSD",1724975255822,0.02817188,59529.0,59528.0,0.445988]
["bitfinex","BTCUSD",1724975258682,0.001818,59529.0,59528.0,0.445988]
["bitfinex","BTCUSD",1724975259781,0.001818,59529.0,59528.0,0.781964]
["bitfinex","BTCUSD",1724975260026,0.001818,59529.0,59528.0,1.57131042]
["bitfinex","BTCUSD",1724975260570,0.001818,59529.0,59528.0,1.62127411]
["bitfinex","BTCUSD",1724975260796,0.000818,59529.0,59528.0,1.62127411]
["bitfinex","BTCUSD",1724975261020,0.001818,59529.0,59528.0,1.62127411]
["bitfinex","BTCUSD",1724975261490,0.000818,59529.0,59528.0,1.62127411]
["bitfinex","BTCUSD",1724975261728,0.000818,59529.0,59528.0,1.57131042]
["bitfinex","BTCUSD",1724975262190,0.000818,59529.0,59528.0,1.94425488]
["bitfinex","BTCUSD",1724975262411,0.000818,59529.0,59528.0,2.01913124]
["bitfinex","BTCUSD",1724975262651,0.000818,59529.0,59528.0,2.28022328]
["bitfinex","BTCUSD",1724975262894,0.000818,59529.0,59528.0,2.38010338]
["bitfinex","BTCUSD",1724975263161,0.02716859,59529.0,59528.0,2.39010338]
["bitfinex","BTCUSD",1724975263396,0.02716859,59529.0,59528.0,2.37007918]
["bitfinex","BTCUSD",1724975263647,0.02716859,59529.0,59528.0,2.35507918]
["bitfinex","BTCUSD",1724975264141,0.02816859,59529.0,59528.0,2.01014232]
["bitfinex","BTCUSD",1724975264381,0.02716859,59529.0,59528.0,1.92128642]
["bitfinex","BTCUSD",1724975264614,0.02816859,59529.0,59528.0,1.467916]
["bitfinex","BTCUSD",1724975264854,0.02816859,59529.0,59528.0,1.59931042]
["bitfinex","BTCUSD",1724975265329,0.02816859,59529.0,59528.0,1.6492164]
["bitfinex","BTCUSD",1724975267099,0.02816859,59529.0,59528.0,1.59931042]
["bitfinex","BTCUSD",1724975267193,0.02816859,59529.0,59528.0,1.64920725]
["bitfinex","BTCUSD",1724975267429,0.02816859,59529.0,59528.0,1.59931042]
["bitfinex","BTCUSD",1724975271631,0.001818,59529.0,59528.0,1.59931042]
["bitfinex","BTCUSD",1724975274988,0.0281677,59529.0,59528.0,1.59931042]
["bitfinex","BTCUSD",1724975277078,0.0281677,59529.0,59528.0,1.60431042]
["bitfinex","BTCUSD",1724975278055,0.0281677,59529.0,59528.0,1.59931042]
["bitfinex","BTCUSD",1724975278283,0.0281677,59529.0,59528.0,1.60431042]
["bitfinex","BTCUSD",1724975278714,0.0281677,59529.0,59528.0,1.59931042]
["bitfinex","BTCUSD",1724975279050,0.001818,59529.0,59528.0,1.61631042]
["bitfinex","BTCUSD",1724975279229,0.001818,59529.0,59528.0,2.05228642]
["bitfinex","BTCUSD",1724975279444,0.001818,59529.0,59528.0,1.71631042]
["bitfinex","BTCUSD",1724975279792,0.001818,59529.0,59528.0,2.05228642]
["bitfinex","BTCUSD",1724975279972,0.001818,59529.0,59528.0,1.71631042]
["bitfinex","BTCUSD",1724975280337,0.001818,59529.0,59528.0,2.05228642]
["bitfinex","BTCUSD",1724975280568,1e-08,59529.0,59528.0,2.10214338]
["bitfinex","BTCUSD",1724975280971,1e-08,59529.0,59528.0,2.05228642]
["bitfinex","BTCUSD",1724975281436,0.0004,59539.0,59529.0,1.195895]
["bitfinex","BTCUSD",1724975281669,0.0004,59539.0,59529.0,1.94200495]
["bitfinex","BTCUSD",1724975281885,0.0004,59539.0,59529.0,2.51995346]
["bitfinex","BTCUSD",1724975282111,0.0004,59539.0,59529.0,2.39536937]
["bitfinex","BTCUSD",1724975282542,0.0004,59539.0,59529.0,2.49504513]
["bitfinex","BTCUSD",1724975282969,0.0004,59539.0,59529.0,2.00175658]
["bitfinex","BTCUSD",1724975283191,0.0004,59539.0,59529.0,0.782155]
["bitfinex","BTCUSD",1724975283398,0.001818,59530.0,59529.0,1.132125]
["bitfinex","BTCUSD",1724975283598,0.02716612,59530.0,59529.0,1.118125]
["bitfinex","BTCUSD",1724975284002,0.02716612,59530.0,59529.0,1.132125]
["bitfinex","BTCUSD",1724975284130,0.02716612,59530.0,59529.0,1.146125]
["bitfinex","BTCUSD",1724975284333,0.02716612,59530.0,59529.0,1.132125]
["bitfinex","BTCUSD",1724975284533,0.02716612,59530.0,59529.0,1.146125]
["bitfinex","BTCUSD",1724975285595,0.02716612,59530.0,59529.0,1.132125]
["bitfinex","BTCUSD",1724975286223,0.02716612,59530.0,59529.0,1.146125]
["bitfinex","BTCUSD",1724975287652,0.02716612,59530.0,59529.0,0.810155]
["bitfinex","BTCUSD",1724975287881,0.02716612,59530.0,59529.0,0.655055]
["bitfinex","BTCUSD",1724975288319,0.02716612,59530.0,59529.0,0.6559548]
["bitfinex","BTCUSD",1724975288638,0.000818,59530.0,59529.0,0.6559548]
["bitfinex","BTCUSD",1724975289296,0.000818,59530.0,59529.0,0.6419548]
["bitfinex","BTCUSD",1724975289469,0.000818,59530.0,59529.0,0.6559548]
["bitfinex","BTCUSD",1724975290244,0.000818,59530.0,59529.0,0.6419548]
["bitfinex","BTCUSD",1724975290471,0.000818,59530.0,59529.0,0.6559548]
["bitfinex","BTCUSD",1724975290888,0.000818,59530.0,59529.0,0.1519998]
["bitfinex","BTCUSD",1724975291091,0.62485942,59530.0,59529.0,0.0318998]
["bitfinex","BTCUSD",1724975291535,0.12009442,59530.0,59529.0,0.0318998]
["bitfinex","BTCUSD",1724975291686,0.28807642,59530.0,59529.0,0.0318998]
["bitfinex","BTCUSD",1724975291890,0.53299815,59530.0,59529.0,0.0318998]
["bitfinex","BTCUSD",1724975292117,0.86896315,59530.0,59529.0,0.0318998]
["bitfinex","BTCUSD",1724975292335,0.53299815,59530.0,59529.0,0.0178998]
["bitfinex","BTCUSD",1724975292564,0.19703315,59530.0,59529.0,0.0178998]
["bitfinex","BTCUSD",1724975292764,0.19703315,59530.0,59529.0,0.0298998]
["bitfinex","BTCUSD",1724975293217,0.19703315,59530.0,59529.0,0.0158998]
["bitfinex","BTCUSD",1724975293658,0.19433315,59530.0,59529.0,0.0298998]
["bitfinex","BTCUSD",1724975296524,0.88686315,59530.0,59529.0,0.0268998]
["bitfinex","BTCUSD",1724975297215,1.22282815,59530.0,59529.0,0.0268998]
["bitfinex","BTCUSD",1724975297861,1.22282815,59530.0,59529.0,0.0128998]
["bitfinex","BTCUSD",1724975298215,1.22482815,59530.0,59529.0,0.0128998]
["bitfinex","BTCUSD",1724975298615,1.35905041,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975298876,1.36205041,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975299299,1.35905041,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975299737,1.36205041,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975299939,1.36005041,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975301037,1.36386941,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975301863,1.36686941,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975303049,1.23264715,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975303255,1.73659715,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975304709,1.71869715,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975304908,1.683346,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975305324,1.686346,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975305824,1.683346,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975306024,1.686346,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975306431,1.683346,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975306859,1.688346,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975307262,1.686346,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975307436,1.688346,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975307775,1.71470155,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975308399,1.71200155,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975308610,1.685646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975309514,1.682646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975309764,1.685646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975309963,1.683646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975310136,1.685646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975310583,1.683646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975310814,1.684646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975311023,1.681646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975312376,1.683646,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975317211,1.011716,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975317400,1.011716,59530.0,59529.0,0.1490998]
["bitfinex","BTCUSD",1724975318839,1.12911042,59530.0,59529.0,0.1490998]
["bitfinex","BTCUSD",1724975319642,1.46507542,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975320256,1.62537809,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975321369,1.80104042,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975325082,1.82739504,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975328198,1.82739504,59530.0,59529.0,0.1276998]
["bitfinex","BTCUSD",1724975328614,1.80104042,59530.0,59529.0,0.1276998]
["bitfinex","BTCUSD",1724975329298,1.683646,59530.0,59529.0,0.1276998]
["bitfinex","BTCUSD",1724975329523,1.683646,59530.0,59529.0,0.2896998]
["bitfinex","BTCUSD",1724975332220,1.347681,59530.0,59529.0,0.2896998]
["bitfinex","BTCUSD",1724975333034,1.37403446,59530.0,59529.0,0.2896998]
["bitfinex","BTCUSD",1724975335702,1.20605246,59530.0,59529.0,0.2896998]
["bitfinex","BTCUSD",1724975335903,1.37403446,59530.0,59529.0,0.2896998]
["bitfinex","BTCUSD",1724975338679,1.347681,59530.0,59529.0,0.2896998]
["bitfinex","BTCUSD",1724975339834,1.011716,59530.0,59529.0,0.2896998]
["bitfinex","BTCUSD",1724975341251,0.507769,59530.0,59529.0,1.1326248]
["bitfinex","BTCUSD",1724975341472,0.507769,59530.0,59529.0,0.7966548]
["bitfinex","BTCUSD",1724975342393,0.505769,59530.0,59529.0,0.7966548]
["bitfinex","BTCUSD",1724975342833,0.504769,59530.0,59529.0,0.8026548]
["bitfinex","BTCUSD",1724975343494,0.504769,59530.0,59529.0,0.85276798]
["bitfinex","BTCUSD",1724975344154,0.504769,59530.0,59529.0,0.85376798]
["bitfinex","BTCUSD",1724975344306,0.504769,59530.0,59529.0,0.84676798]
["bitfinex","BTCUSD",1724975344625,0.53112047,59530.0,59529.0,0.86176798]
["bitfinex","BTCUSD",1724975345591,0.53112047,59530.0,59529.0,0.88680324]
["bitfinex","BTCUSD",1724975347433,0.53112047,59530.0,59529.0,0.8116548]
["bitfinex","BTCUSD",1724975351453,0.53112047,59530.0,59529.0,0.3076998]
["bitfinex","BTCUSD",1724975351454,0.69910247,59530.0,59529.0,0.3076998]
["bitfinex","BTCUSD",1724975351703,0.53112047,59530.0,59529.0,0.3076998]
["bitfinex","BTCUSD",1724975353145,0.69910247,59530.0,59529.0,0.1426998]
["bitfinex","BTCUSD",1724975353394,1.008716,59530.0,59529.0,0.0158998]
["bitfinex","BTCUSD",1724975354589,1.344681,59530.0,59529.0,0.0158998]
["bitfinex","BTCUSD",1724975356276,1.37103244,59530.0,59529.0,0.1354998]
["bitfinex","BTCUSD",1724975356520,1.03506744,59530.0,59529.0,0.1354998]
["bitfinex","BTCUSD",1724975356962,1.37103244,59530.0,59529.0,0.1354998]
["bitfinex","BTCUSD",1724975358715,1.344681,59530.0,59529.0,0.1354998]
["bitfinex","BTCUSD",1724975359177,1.008716,59530.0,59529.0,0.1354998]
["bitfinex","BTCUSD",1724975359396,0.672751,59530.0,59529.0,0.1384998]
["bitfinex","BTCUSD",1724975359847,0.504769,59530.0,59529.0,0.1384998]
["bitfinex","BTCUSD",1724975360065,0.672751,59530.0,59529.0,0.2951998]
["bitfinex","BTCUSD",1724975360285,0.504769,59530.0,59529.0,0.2951998]
["bitfinex","BTCUSD",1724975360769,0.672751,59530.0,59529.0,0.2951998]
["bitfinex","BTCUSD",1724975361249,0.504769,59530.0,59529.0,0.2951998]
["bitfinex","BTCUSD",1724975361975,0.504769,59530.0,59529.0,0.4631848]
["bitfinex","BTCUSD",1724975362220,0.504769,59530.0,59529.0,0.7991548]
["bitfinex","BTCUSD",1724975362429,0.499769,59530.0,59529.0,0.7991548]
["bitfinex","BTCUSD",1724975362556,0.499769,59530.0,59529.0,1.4710948]
["bitfinex","BTCUSD",1724975362763,0.499769,59530.0,59529.0,1.91927747]
["bitfinex","BTCUSD",1724975363010,0.499769,59530.0,59529.0,1.84406424]
["bitfinex","BTCUSD",1724975363479,0.499769,59530.0,59529.0,1.83606424]
["bitfinex","BTCUSD",1724975363672,0.499769,59530.0,59529.0,1.83806424]
["bitfinex","BTCUSD",1724975364111,0.499769,59530.0,59529.0,1.83606424]
["bitfinex","BTCUSD",1724975364573,0.499769,59530.0,59529.0,1.84306424]
["bitfinex","BTCUSD",1724975364798,0.499769,59530.0,59529.0,1.85506424]
["bitfinex","BTCUSD",1724975365885,0.52611837,59530.0,59529.0,1.85506424]
["bitfinex","BTCUSD",1724975366389,0.52611837,59530.0,59529.0,1.98036045]
["bitfinex","BTCUSD",1724975367046,0.52611837,59530.0,59529.0,1.85506424]
["bitfinex","BTCUSD",1724975367525,0.52611837,59530.0,59529.0,1.85502097]
["bitfinex","BTCUSD",1724975368454,0.52611837,59530.0,59529.0,1.95526368]
["bitfinex","BTCUSD",1724975369184,0.499769,59530.0,59529.0,1.95526368]
["bitfinex","BTCUSD",1724975371428,0.500588,59530.0,59529.0,1.95526368]
["bitfinex","BTCUSD",1724975372501,0.500588,59530.0,59529.0,1.8550254]
["bitfinex","BTCUSD",1724975372708,0.500588,59530.0,59529.0,1.5190554]
["bitfinex","BTCUSD",1724975372926,0.66857,59530.0,59529.0,0.1494998]
["bitfinex","BTCUSD",1724975373259,0.500588,59530.0,59529.0,0.1494998]
["bitfinex","BTCUSD",1724975373461,0.52693839,59530.0,59529.0,0.1494998]
["bitfinex","BTCUSD",1724975376090,0.52693839,59530.0,59529.0,0.3174848]
["bitfinex","BTCUSD",1724975378385,0.52693839,59530.0,59529.0,0.1494998]
["bitfinex","BTCUSD",1724975378551,0.500588,59530.0,59529.0,0.1494998]
["bitfinex","BTCUSD",1724975379281,0.500588,59530.0,59529.0,0.3174848]
["bitfinex","BTCUSD",1724975380209,0.500588,59530.0,59529.0,0.4767848]
["bitfinex","BTCUSD",1724975380534,0.500588,59530.0,59529.0,1.1487248]
["bitfinex","BTCUSD",1724975381683,0.52693815,59530.0,59529.0,1.1487248]
["bitfinex","BTCUSD",1724975384778,0.52693815,59530.0,59529.0,1.22398948]
["bitfinex","BTCUSD",1724975386155,0.52693815,59530.0,59529.0,0.10516448]
["bitfinex","BTCUSD",1724975386355,0.52693815,59530.0,59529.0,0.08010388]
["bitfinex","BTCUSD",1724975387321,0.52693815,59530.0,59529.0,0.08010489]
["bitfinex","BTCUSD",1724975388716,0.500588,59530.0,59529.0,0.20280489]
["bitfinex","BTCUSD",1724975391646,0.500588,59530.0,59529.0,0.08010489]
["bitfinex","BTCUSD",1724975392377,0.500588,59530.0,59529.0,0.08009746]
["bitfinex","BTCUSD",1724975392989,0.52693878,59530.0,59529.0,0.08009746]
["bitfinex","BTCUSD",1724975394234,0.69492078,59530.0,59529.0,0.08009746]
["bitfinex","BTCUSD",1724975396042,0.69492078,59530.0,59529.0,0.0298998]
["bitfinex","BTCUSD",1724975396441,1.36685078,59530.0,59529.0,0.0268998]
["bitfinex","BTCUSD",1724975397478,1.36685078,59530.0,59529.0,0.0298998]
["bitfinex","BTCUSD",1724975398432,1.03088578,59530.0,59529.0,0.0298998]
["bitfinex","BTCUSD",1724975398650,1.004535,59530.0,59529.0,0.1568998]
["bitfinex","BTCUSD",1724975398945,0.66857,59530.0,59529.0,0.1568998]
["bitfinex","BTCUSD",1724975399288,1.004535,59530.0,59529.0,0.1568998]
["bitfinex","BTCUSD",1724975399513,0.66857,59530.0,59529.0,0.1568998]
["bitfinex","BTCUSD",1724975399862,0.500588,59530.0,59529.0,0.1568998]
["bitfinex","BTCUSD",1724975400074,0.500588,59530.0,59529.0,0.4837848]
["bitfinex","BTCUSD",1724975400474,0.500588,59530.0,59529.0,0.8197548]
["bitfinex","BTCUSD",1724975400856,0.500588,59530.0,59529.0,1.52870618]
["bitfinex","BTCUSD",1724975401287,0.500588,59530.0,59529.0,1.6040094]
["bitfinex","BTCUSD",1724975401495,0.500588,59530.0,59529.0,0.8197548]
["bitfinex","BTCUSD",1724975401694,0.500588,59530.0,59529.0,0.0298998]
["bitfinex","BTCUSD",1724975402024,0.52693932,59530.0,59529.0,0.0298998]
["bitfinex","BTCUSD",1724975403316,1.03088632,59530.0,59529.0,0.0268998]
["bitfinex","BTCUSD",1724975403521,1.36685132,59530.0,59529.0,0.0268998]
["bitfinex","BTCUSD",1724975404236,1.52941585,59530.0,59529.0,0.0268998]
["bitfinex","BTCUSD",1724975404461,1.88838085,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975404664,1.88838085,59530.0,59529.0,0.0168998]
["bitfinex","BTCUSD",1724975405324,1.72581632,59530.0,59529.0,0.0098998]
["bitfinex","BTCUSD",1724975405944,1.72581632,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975406352,1.72581632,59530.0,59529.0,0.0068998]
["bitfinex","BTCUSD",1724975406524,1.72581632,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975406723,1.89436796,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975406955,1.89636796,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975407756,1.89836796,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975408341,1.89436796,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975408548,2.20398164,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975408758,2.20798164,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975409152,2.23778164,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975409556,2.23627708,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975409801,2.24127708,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975410220,2.34327708,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975410378,2.34127708,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975411899,2.36763226,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975412305,2.36963226,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975412967,2.20108062,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975413393,2.19908062,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975415764,2.20108062,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975416320,2.19908062,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975417523,2.20108062,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975417936,2.36963226,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975418751,2.34327708,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975419254,2.35239172,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975420580,2.69535672,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975420978,2.69335672,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975421159,2.69135672,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975421328,2.69435672,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975422709,2.70335672,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975422921,2.42544268,59530.0,59529.0,0.0008998]
["bitfinex","BTCUSD",1724975423129,2.43944268,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975423338,2.45344268,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975423541,2.43944268,59530.0,59529.0,0.0018998]
["bitfinex","BTCUSD",1724975423942,2.45344268,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975424900,2.28489104,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975425109,2.31124934,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975425317,1.94348434,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975426703,1.94548434,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975427076,1.95198434,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975427849,2.12053598,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975428713,2.09417768,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975429141,2.43014268,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975430364,2.44374268,59530.0,59529.0,0.0028998]
["bitfinex","BTCUSD",1724975431401,1.46948451,59516.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975431600,1.0954724,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975431807,1.4315214,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975431979,1.60007304,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975434154,1.60207304,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975434371,1.60307304,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975434775,2.04112204,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975434979,2.04212204,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975435841,2.05062204,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975436314,2.38667104,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975436544,2.38367104,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975436764,2.04662204,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975436989,2.05962204,59515.0,59514.0,0.0019009]
["bitfinex","BTCUSD",1724975437388,2.05605104,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975437618,2.07005104,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975437821,2.08405104,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975438274,2.40610004,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975439133,2.39010004,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975439315,2.40410004,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975439514,1.8929994,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975439713,2.18632991,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975440349,2.20032991,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975440546,2.18632991,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975440888,1.82328091,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975441173,1.83528091,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975441929,2.00383255,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975442536,1.83528091,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975442750,1.84885191,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975443110,1.87521301,59515.0,59514.0,0.1219009]
["bitfinex","BTCUSD",1724975448608,1.85085191,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975448962,2.35545255,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975450179,2.38181392,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975454801,2.21326228,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975455067,2.21526228,59515.0,59514.0,0.0009009]
["bitfinex","BTCUSD",1724975458756,1.46962051,59509.0,59508.0,0.1478]
["bitfinex","BTCUSD",1724975459097,1.82497091,59509.0,59508.0,0.1478]
["bitfinex","BTCUSD",1724975459303,1.99552255,59509.0,59508.0,0.1478]
["bitfinex","BTCUSD",1724975459658,1.82497091,59509.0,59508.0,0.1478]
["bitfinex","BTCUSD",1724975459866,1.5316404,59509.0,59508.0,0.1478]
["bitfinex","BTCUSD",1724975460067,1.65507831,59509.0,59508.0,0.1478]
["bitfinex","BTCUSD",1724975460484,1.0845574,59509.0,59508.0,0.1478]
["bitfinex","BTCUSD",1724975461780,1.0845574,59509.0,59508.0,0.265]
["bitfinex","BTCUSD",1724975461980,1.11091836,59509.0,59508.0,0.265]
["bitfinex","BTCUSD",1724975462407,1.2556168,59509.0,59508.0,0.265]
["bitfinex","BTCUSD",1724975462823,0.27071136,59509.0,59508.0,0.265]
["bitfinex","BTCUSD",1724975463593,0.77483536,59509.0,59508.0,0.265]
["bitfinex","BTCUSD",1724975464124,0.27071136,59509.0,59508.0,0.436044]
["bitfinex","BTCUSD",1724975464333,0.27071136,59509.0,59508.0,1.1091229]
["bitfinex","BTCUSD",1724975464550,0.2443504,59509.0,59508.0,1.1091229]
["bitfinex","BTCUSD",1724975464780,0.27070955,59509.0,59508.0,1.1091229]
["bitfinex","BTCUSD",1724975464984,0.10360955,59509.0,59508.0,0.7730339]
["bitfinex","BTCUSD",1724975465838,0.10360955,59509.0,59508.0,1.1091229]
["bitfinex","BTCUSD",1724975466046,0.09760955,59509.0,59508.0,1.1091229]
["bitfinex","BTCUSD",1724975466254,0.09760955,59509.0,59508.0,1.15940774]
["bitfinex","BTCUSD",1724975466469,0.09860955,59509.0,59508.0,1.16040774]
["bitfinex","BTCUSD",1724975466673,0.09760955,59509.0,59508.0,1.15940774]
["bitfinex","BTCUSD",1724975466875,0.09760955,59509.0,59508.0,0.82431874]
["bitfinex","BTCUSD",1724975467081,0.09860955,59509.0,59508.0,0.82431874]
["bitfinex","BTCUSD",1724975467498,0.09960955,59509.0,59508.0,0.7740339]
["bitfinex","BTCUSD",1724975470814,0.09960955,59509.0,59508.0,0.2699009]
["bitfinex","BTCUSD",1724975471021,0.09960955,59509.0,59508.0,0.7790339]
["bitfinex","BTCUSD",1724975471022,0.0732504,59509.0,59508.0,0.7790339]
["bitfinex","BTCUSD",1724975472567,0.0732504,59509.0,59508.0,0.7740339]
["bitfinex","BTCUSD",1724975472784,0.0732504,59509.0,59508.0,0.7790339]
["bitfinex","BTCUSD",1724975474017,0.09960816,59509.0,59508.0,0.7790339]
["bitfinex","BTCUSD",1724975474685,0.09960816,59509.0,59508.0,1.1151229]
["bitfinex","BTCUSD",1724975474898,0.09960816,59509.0,59508.0,0.7790339]
["bitfinex","BTCUSD",1724975475781,0.09960816,59509.0,59508.0,1.1151229]
["bitfinex","BTCUSD",1724975478731,0.0732504,59509.0,59508.0,1.1151229]
["bitfinex","BTCUSD",1724975482300,0.0732504,59509.0,59508.0,0.4379449]
["bitfinex","BTCUSD",1724975482503,0.0732504,59509.0,59508.0,0.2699009]
["bitfinex","BTCUSD",1724975483127,0.09960876,59509.0,59508.0,0.2699009]
["bitfinex","BTCUSD",1724975483322,0.38503106,59509.0,59508.0,0.2699009]
["bitfinex","BTCUSD",1724975483527,0.72111406,59509.0,59508.0,0.2699009]
["bitfinex","BTCUSD",1724975484125,0.72111406,59509.0,59508.0,0.1221009]
["bitfinex","BTCUSD",1724975484126,1.05719706,59509.0,59508.0,0.1221009]
["bitfinex","BTCUSD",1724975484424,0.72111406,59509.0,59508.0,0.1221009]
["bitfinex","BTCUSD",1724975484554,0.38503106,59509.0,59508.0,0.1221009]
["bitfinex","BTCUSD",1724975484898,0.72111406,59509.0,59508.0,0.1221009]
["bitfinex","BTCUSD",1724975486245,0.72111406,59509.0,59508.0,0.1191009]
["bitfinex","BTCUSD",1724975486449,1.39328006,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975487230,1.05719706,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975488935,1.05801606,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975490058,1.39309906,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975490302,1.39209906,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975490546,1.51640278,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975491474,1.51640278,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975491935,1.39209906,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975492438,1.05601606,59509.0,59508.0,0.1145009]
["bitfinex","BTCUSD",1724975492645,0.71993306,59509.0,59508.0,0.1145009]
["bitfinex","BTCUSD",1724975492847,0.71993306,59509.0,59508.0,0.2607009]
["bitfinex","BTCUSD",1724975492848,0.60255176,59509.0,59508.0,0.2607009]
["bitfinex","BTCUSD",1724975493176,0.93863476,59509.0,59508.0,0.2607009]
["bitfinex","BTCUSD",1724975493708,0.93963476,59509.0,59508.0,0.2607009]
["bitfinex","BTCUSD",1724975494136,0.93863476,59509.0,59508.0,0.2607009]
["bitfinex","BTCUSD",1724975494961,0.9132764,59509.0,59508.0,0.2617009]
["bitfinex","BTCUSD",1724975497869,0.93963709,59509.0,59508.0,0.2617009]
["bitfinex","BTCUSD",1724975498070,0.6557235,59509.0,59508.0,0.2617009]
["bitfinex","BTCUSD",1724975498224,0.8237645,59509.0,59508.0,0.2617009]
["bitfinex","BTCUSD",1724975498630,0.79740381,59509.0,59508.0,0.2617009]
["bitfinex","BTCUSD",1724975498839,0.46132081,59509.0,59508.0,0.2617009]
["bitfinex","BTCUSD",1724975499425,0.46132081,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975500991,0.79740381,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975501991,0.82376502,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975505652,0.82376502,59509.0,59508.0,0.2733009]
["bitfinex","BTCUSD",1724975507245,0.82376502,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975508323,0.48768202,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975512570,0.48768202,59509.0,59508.0,0.1236009]
["bitfinex","BTCUSD",1724975515517,0.19622121,59509.0,59508.0,0.1236009]
["bitfinex","BTCUSD",1724975515967,0.53230421,59509.0,59508.0,0.1236009]
["bitfinex","BTCUSD",1724975516174,0.64972513,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975517179,0.98580813,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975517383,1.08447024,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975518145,0.98580813,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975518652,0.95944692,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975519708,1.29552992,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975520720,1.29452992,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975520951,1.29452992,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975521489,1.29452992,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975521695,1.29452992,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975521849,1.32089148,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975524051,1.82502148,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975525038,1.84802148,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975527162,1.67916148,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975527361,1.84820248,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975527703,1.84820248,59509.0,59508.0,0.0019009]
["bitfinex","BTCUSD",1724975527904,1.84820248,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975528374,2.01675412,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975528753,1.99039256,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975529097,2.11369256,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975529251,2.11569256,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975529659,2.27089256,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975532121,2.29725663,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975534161,2.29807563,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975538741,2.27171156,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975539151,2.37171156,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975540387,2.37771156,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975540809,2.37971156,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975541020,2.38271156,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975541192,2.71879456,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975541397,2.72979456,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975541921,2.75616062,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975544314,2.75416062,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975545414,2.6367397,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975545615,2.75416062,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975547641,2.59896062,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975547850,2.43040898,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975548692,2.40404292,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975548880,2.40604292,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975552097,2.43240925,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975552650,2.60096089,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975555320,2.74686089,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975556362,2.44988833,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975556572,2.58130925,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975556980,2.55730925,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975557359,2.31410925,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975562316,2.28774292,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975562519,2.44121214,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975565282,2.46757825,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975567133,2.46957825,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975567331,2.46757825,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975568587,2.44121214,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975570801,2.44321214,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975571917,2.46957764,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975575434,2.59517764,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975578654,2.56881214,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975579359,2.24205872,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975579530,2.57814172,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975581890,2.60450804,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975584105,2.61450804,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975585826,2.95059104,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975591580,2.82499104,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975591778,2.79862472,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975593036,2.79841845,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975594678,2.82478695,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975596393,2.83152995,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975600977,2.49544695,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975601789,2.22255681,59509.0,59508.0,0.0009009]
["bitfinex","BTCUSD",1724975601987,2.30686623,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975605137,2.33323303,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975608787,2.30686623,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975608991,2.47541787,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975609193,1.50727931,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975609434,1.62470023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975609597,1.61070023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975609921,1.62470023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975610126,1.50727931,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975610293,1.61070023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975610477,1.59670023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975610704,1.62470023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975610945,1.61070023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975611179,1.60770023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975611405,1.61970023,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975611640,1.64606569,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975613735,0.85647877,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975613933,0.55410819,59509.0,59508.0,0.4459449]
["bitfinex","BTCUSD",1724975614182,0.55410819,59509.0,59508.0,1.1181229]
["bitfinex","BTCUSD",1724975614435,0.55410819,59509.0,59508.0,0.2779009]
["bitfinex","BTCUSD",1724975614695,0.55410819,59509.0,59508.0,0.4459449]
["bitfinex","BTCUSD",1724975615179,0.54310819,59509.0,59508.0,0.4459449]
["bitfinex","BTCUSD",1724975615408,0.41260819,59509.0,59508.0,0.7850339]
["bitfinex","BTCUSD",1724975616121,0.11560819,59509.0,59508.0,1.1211229]
["bitfinex","BTCUSD",1724975616364,0.10360819,59509.0,59508.0,1.1211229]
["bitfinex","BTCUSD",1724975616609,0.10860819,59509.0,59508.0,1.1211229]
["bitfinex","BTCUSD",1724975616849,0.10360819,59509.0,59508.0,1.57463282]
["bitfinex","BTCUSD",1724975617068,0.000819,59511.0,59510.0,0.507115]
["bitfinex","BTCUSD",1724975617303,0.000819,59511.0,59510.0,0.793115]
["bitfinex","BTCUSD",1724975617534,0.0271785,59511.0,59510.0,1.128192]
["bitfinex","BTCUSD",1724975618482,0.0281785,59511.0,59510.0,1.130192]
["bitfinex","BTCUSD",1724975618732,0.001819,59511.0,59510.0,1.130192]
["bitfinex","BTCUSD",1724975618973,0.001819,59511.0,59510.0,1.466269]
["bitfinex","BTCUSD",1724975619684,0.002819,59511.0,59510.0,1.472269]
["bitfinex","BTCUSD",1724975620148,0.002819,59511.0,59510.0,0.800115]
["bitfinex","BTCUSD",1724975620604,0.000819,59511.0,59510.0,0.792115]
["bitfinex","BTCUSD",1724975620862,0.002819,59511.0,59510.0,0.804115]
["bitfinex","BTCUSD",1724975621107,0.001819,59511.0,59510.0,0.803115]
["bitfinex","BTCUSD",1724975621563,0.002819,59511.0,59510.0,0.804115]
["bitfinex","BTCUSD",1724975622254,0.001819,59511.0,59510.0,0.29]
["bitfinex","BTCUSD",1724975622903,0.02817899,59511.0,59510.0,0.29]
["bitfinex","BTCUSD",1724975623354,0.02717899,59511.0,59510.0,0.289]
["bitfinex","BTCUSD",1724975623836,0.001,59511.0,59510.0,0.3138]
["bitfinex","BTCUSD",1724975623990,0.002,59511.0,59510.0,0.3208]
["bitfinex","BTCUSD",1724975624809,0.002819,59511.0,59510.0,0.3208]
["bitfinex","BTCUSD",1724975625214,0.001819,59511.0,59510.0,0.3138]
["bitfinex","BTCUSD",1724975625625,0.002819,59511.0,59510.0,0.3188]
["bitfinex","BTCUSD",1724975625978,0.02917975,59511.0,59510.0,0.3188]
["bitfinex","BTCUSD",1724975626187,0.02917975,59511.0,59510.0,0.3158]
["bitfinex","BTCUSD",1724975628668,0.002819,59511.0,59510.0,0.3158]
["bitfinex","BTCUSD",1724975632072,0.02917915,59511.0,59510.0,0.3158]
["bitfinex","BTCUSD",1724975637055,0.02917915,59511.0,59510.0,0.3167009]
["bitfinex","BTCUSD",1724975638699,0.002819,59511.0,59510.0,0.3167009]
["bitfinex","BTCUSD",1724975643562,0.002819,59511.0,59510.0,0.3197009]
["bitfinex","BTCUSD",1724975645053,0.02917912,59511.0,59510.0,0.3197009]
["bitfinex","BTCUSD",1724975646256,0.02917912,59511.0,59510.0,0.3167009]
["bitfinex","BTCUSD",1724975647527,0.02917912,59511.0,59510.0,0.1851009]
["bitfinex","BTCUSD",1724975650012,0.002819,59511.0,59510.0,0.1851009]
["bitfinex","BTCUSD",1724975653276,0.02917956,59511.0,59510.0,0.1851009]
["bitfinex","BTCUSD",1724975655475,0.02917956,59511.0,59510.0,0.23526916]
["bitfinex","BTCUSD",1724975656793,0.19721556,59511.0,59510.0,0.23526916]
["bitfinex","BTCUSD",1724975657198,0.19721556,59511.0,59510.0,0.1851009]
["bitfinex","BTCUSD",1724975657626,0.02917956,59511.0,59510.0,0.1851009]
["bitfinex","BTCUSD",1724975658634,0.002819,59511.0,59510.0,0.1851009]
["bitfinex","BTCUSD",1724975658848,0.002819,59511.0,59510.0,0.5581848]
["bitfinex","BTCUSD",1724975661616,0.002819,59511.0,59510.0,0.68360547]
["bitfinex","BTCUSD",1724975662819,0.170855,59511.0,59510.0,0.68360547]
["bitfinex","BTCUSD",1724975663196,0.19721528,59511.0,59510.0,0.68360547]
["bitfinex","BTCUSD",1724975664288,0.86935928,59511.0,59510.0,0.3919848]
["bitfinex","BTCUSD",1724975664515,0.86935928,59511.0,59510.0,0.0189009]
["bitfinex","BTCUSD",1724975665130,0.86835928,59511.0,59510.0,0.0139009]
["bitfinex","BTCUSD",1724975665343,0.87779323,59511.0,59510.0,0.0139009]
["bitfinex","BTCUSD",1724975665546,0.87879323,59511.0,59510.0,0.0229009]
["bitfinex","BTCUSD",1724975666906,1.48734265,59511.0,59510.0,0.0099009]
["bitfinex","BTCUSD",1724975667103,1.51034265,59511.0,59510.0,0.0099009]
["bitfinex","BTCUSD",1724975667328,1.51134265,59511.0,59510.0,0.0199009]
["bitfinex","BTCUSD",1724975667931,1.36536523,59511.0,59510.0,0.0199009]
["bitfinex","BTCUSD",1724975668717,1.33900495,59511.0,59510.0,0.0199009]
["bitfinex","BTCUSD",1724975669633,1.50230495,59511.0,59510.0,0.0199009]
["bitfinex","BTCUSD",1724975671625,2.00641495,59511.0,59510.0,0.0199009]
["bitfinex","BTCUSD",1724975672645,2.00541495,59511.0,59510.0,0.0099009]
["bitfinex","BTCUSD",1724975673073,2.00441495,59511.0,59510.0,0.0049009]
["bitfinex","BTCUSD",1724975673272,2.17296659,59511.0,59510.0,0.0049009]
["bitfinex","BTCUSD",1724975673481,2.17296659,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975676692,2.00441495,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975676957,1.84111495,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975677883,1.704181,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975681913,1.730544,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975684825,1.854544,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975685299,2.02309564,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975688808,1.99673264,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975690293,2.33280464,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975690693,2.43280464,59511.0,59510.0,0.0089009]
["bitfinex","BTCUSD",1724975691248,2.43280464,59511.0,59510.0,0.0049009]
["bitfinex","BTCUSD",1724975691567,2.43680464,59511.0,59510.0,0.0049009]
["bitfinex","BTCUSD",1724975692141,2.43680464,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975692368,2.43980464,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975692587,2.271253,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975692784,2.38467392,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975693073,2.41703899,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975693478,2.41403899,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975695385,2.29003899,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975695608,2.29503899,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975698727,2.26867392,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975702054,2.29503812,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975702279,2.29003812,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975702497,2.28403812,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975702739,2.29503812,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975702969,2.29503812,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975703225,2.29003812,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975706550,1.95396612,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975708339,1.8365452,59511.0,59510.0,0.2646009]
["bitfinex","BTCUSD",1724975708545,1.5004732,59511.0,59510.0,0.2646009]
["bitfinex","BTCUSD",1724975709981,1.0354012,59511.0,59510.0,0.2646009]
["bitfinex","BTCUSD",1724975710201,1.0364012,59511.0,59510.0,0.2646009]
["bitfinex","BTCUSD",1724975710675,1.0354012,59511.0,59510.0,0.2646009]
["bitfinex","BTCUSD",1724975711841,0.50411,59511.0,59510.0,0.2646009]
["bitfinex","BTCUSD",1724975712037,0.672146,59511.0,59510.0,0.2646009]
["bitfinex","BTCUSD",1724975712765,1.34429,59511.0,59510.0,0.1477009]
["bitfinex","BTCUSD",1724975713665,1.34429,59511.0,59510.0,0.1487009]
["bitfinex","BTCUSD",1724975714923,1.37065187,59511.0,59510.0,0.1487009]
["bitfinex","BTCUSD",1724975716267,1.37065187,59511.0,59510.0,0.2709009]
["bitfinex","BTCUSD",1724975724761,1.34429,59511.0,59510.0,0.1487009]
["bitfinex","BTCUSD",1724975726394,1.37065169,59511.0,59510.0,0.1487009]
["bitfinex","BTCUSD",1724975728645,1.34429,59511.0,59510.0,0.1487009]
["bitfinex","BTCUSD",1724975731287,1.345109,59511.0,59510.0,0.1487009]
["bitfinex","BTCUSD",1724975731458,1.63386064,59511.0,59510.0,0.0029009]
["bitfinex","BTCUSD",1724975731847,1.4916711,59511.0,59510.0,0.0029009]
["bitfinex","BTCUSD",1724975732498,1.3714711,59511.0,59510.0,0.0029009]
["bitfinex","BTCUSD",1724975745307,1.3714711,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975745521,1.3714711,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975745735,1.3714711,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975745954,1.3714711,59511.0,59510.0,0.0029009]
["bitfinex","BTCUSD",1724975746170,1.3714711,59511.0,59510.0,0.0009009]
["bitfinex","BTCUSD",1724975746611,1.3714711,59511.0,59510.0,0.0019009]
["bitfinex","BTCUSD",1724975747503,1.3714711,59511.0,59510.0,0.0029009]
["bitfinex","BTCUSD",1724975747777,1.3714711,59511.0,59510.0,0.3208389]
["bitfinex","BTCUSD",1724975747778,0.5312911,59511.0,59510.0,0.3208389]
["bitfinex","BTCUSD",1724975748008,0.504929,59511.0,59510.0,0.32520048]
["bitfinex","BTCUSD",1724975748480,0.504929,59511.0,59510.0,0.49323848]
["bitfinex","BTCUSD",1724975748694,0.504929,59511.0,59510.0,0.2749009]
["bitfinex","BTCUSD",1724975748902,0.504929,59511.0,59510.0,0.4429389]
["bitfinex","BTCUSD",1724975749741,0.504929,59511.0,59510.0,0.7790159]
["bitfinex","BTCUSD",1724975749953,0.504929,59511.0,59510.0,1.25270373]
["bitfinex","BTCUSD",1724975750155,0.504929,59511.0,59510.0,1.15210456]
["bitfinex","BTCUSD",1724975750567,0.504929,59511.0,59510.0,1.25270373]
["bitfinex","BTCUSD",1724975751207,0.504929,59511.0,59510.0,0.91662673]
["bitfinex","BTCUSD",1724975751629,0.504929,59511.0,59510.0,0.9165365]
["bitfinex","BTCUSD",1724975752249,0.504929,59511.0,59510.0,1.25260927]
["bitfinex","BTCUSD",1724975752811,0.53128877,59511.0,59510.0,1.15210408]
["bitfinex","BTCUSD",1724975755687,0.53128877,59511.0,59510.0,1.48818108]
["bitfinex","BTCUSD",1724975756367,0.53128877,59511.0,59510.0,1.58867123]
["bitfinex","BTCUSD",1724975756616,0.53128877,59511.0,59510.0,1.48818108]
["bitfinex","BTCUSD",1724975757300,0.53128877,59511.0,59510.0,1.58866316]
["bitfinex","BTCUSD",1724975758476,0.53128877,59511.0,59510.0,1.48818108]
["bitfinex","BTCUSD",1724975758737,0.53128877,59511.0,59510.0,1.83125808]
["bitfinex","BTCUSD",1724975758738,0.504929,59511.0,59510.0,1.83125808]
["bitfinex","BTCUSD",1724975758991,0.504929,59511.0,59510.0,2.68964052]
["bitfinex","BTCUSD",1724975759259,0.504929,59511.0,59510.0,2.284756]
["bitfinex","BTCUSD",1724975759480,0.504929,59511.0,59510.0,2.82278149]
["bitfinex","BTCUSD",1724975759934,0.504929,59511.0,59510.0,2.82178149]
["bitfinex","BTCUSD",1724975760386,0.505929,59511.0,59510.0,2.84417691]
["bitfinex","BTCUSD",1724975760647,0.505929,59511.0,59510.0,3.27999302]
["bitfinex","BTCUSD",1724975760886,0.001819,59511.0,59510.0,3.27999302]
["bitfinex","BTCUSD",1724975761117,0.000819,59517.0,59516.0,1.779498]
["bitfinex","BTCUSD",1724975761345,0.000819,59517.0,59516.0,2.42244426]
["bitfinex","BTCUSD",1724975761568,0.000819,59517.0,59516.0,2.27189089]
["bitfinex","BTCUSD",1724975761813,0.02717127,59517.0,59516.0,2.27189089]
["bitfinex","BTCUSD",1724975763006,0.02817127,59517.0,59516.0,2.28589089]
["bitfinex","BTCUSD",1724975763501,0.02817127,59517.0,59516.0,2.38589089]
["bitfinex","BTCUSD",1724975764701,0.02917127,59517.0,59516.0,2.39988504]
["bitfinex","BTCUSD",1724975767685,0.02917127,59517.0,59516.0,2.28146412]
["bitfinex","BTCUSD",1724975767903,0.02917127,59517.0,59516.0,2.52498828]
["bitfinex","BTCUSD",1724975768368,0.02917127,59517.0,59516.0,2.39988504]
["bitfinex","BTCUSD",1724975768801,0.002819,59517.0,59516.0,2.40898314]
["bitfinex","BTCUSD",1724975769249,0.002819,59517.0,59516.0,2.41398314]
["bitfinex","BTCUSD",1724975769453,0.002819,59517.0,59516.0,2.41898314]
["bitfinex","BTCUSD",1724975769679,0.002819,59517.0,59516.0,2.75502714]
["bitfinex","BTCUSD",1724975769932,0.000819,59529.0,59528.0,1.780792]
["bitfinex","BTCUSD",1724975770159,0.000819,59529.0,59528.0,1.89921292]
["bitfinex","BTCUSD",1724975770374,0.000819,59529.0,59528.0,2.27213438]
["bitfinex","BTCUSD",1724975770581,0.000819,59529.0,59528.0,2.37216158]
["bitfinex","BTCUSD",1724975771000,0.06958703,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1724975771486,0.06958703,59548.0,59545.0,0.167938]
["bitfinex","BTCUSD",1724975771949,0.06958703,59548.0,59546.0,0.167936]
["bitfinex","BTCUSD",1724975772634,0.06958703,59548.0,59546.0,0.166936]
["bitfinex","BTCUSD",1724975772860,0.06958703,59548.0,59545.0,0.007]
["bitfinex","BTCUSD",1724975773089,0.26386849,59548.0,59545.0,0.007]
["bitfinex","BTCUSD",1724975773314,0.26386849,59548.0,59544.0,0.16794]
["bitfinex","BTCUSD",1724975773598,0.26586849,59548.0,59546.0,0.015]
["bitfinex","BTCUSD",1724975773836,0.001,59547.0,59546.0,0.008]
["bitfinex","BTCUSD",1724975774069,0.001,59546.0,59544.0,0.16794]
["bitfinex","BTCUSD",1724975774292,0.001,59546.0,59545.0,0.008]
["bitfinex","BTCUSD",1724975775712,0.26486849,59548.0,59544.0,0.16794]
["bitfinex","BTCUSD",1724975775964,0.09593549,59548.0,59546.0,0.008]
["bitfinex","BTCUSD",1724975776225,0.26386749,59548.0,59546.0,0.008]
["bitfinex","BTCUSD",1724975776439,0.09593549,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1724975777269,0.26386649,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1724975777478,0.02634846,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1724975777893,0.02734846,59548.0,59547.0,0.009]
["bitfinex","BTCUSD",1724975778113,0.02816746,59548.0,59547.0,0.009]
["bitfinex","BTCUSD",1724975778816,0.16975,59548.0,59547.0,0.006]
["bitfinex","BTCUSD",1724975779032,0.16975,59548.0,59547.0,0.016]
["bitfinex","BTCUSD",1724975779033,0.505613,59548.0,59547.0,0.016]
["bitfinex","BTCUSD",1724975781909,0.53196141,59548.0,59547.0,0.016]
["bitfinex","BTCUSD",1724975783799,0.53196141,59548.0,59547.0,0.013]
["bitfinex","BTCUSD",1724975785084,0.259,59544.0,59541.0,0.167949]
["bitfinex","BTCUSD",1724975785766,0.259,59544.0,59542.0,0.167947]
["bitfinex","BTCUSD",1724975787037,0.259,59544.0,59542.0,0.178947]
["bitfinex","BTCUSD",1724975787248,0.259,59544.0,59542.0,0.011]
["bitfinex","BTCUSD",1724975788123,0.167945,59543.0,59542.0,0.011]
["bitfinex","BTCUSD",1724975788341,0.259,59544.0,59542.0,0.011]
["bitfinex","BTCUSD",1724975788548,0.426943,59544.0,59542.0,0.011]
["bitfinex","BTCUSD",1724975788794,0.427943,59544.0,59542.0,0.021]
["bitfinex","BTCUSD",1724975788998,0.540443,59544.0,59542.0,0.021]
["bitfinex","BTCUSD",1724975790509,0.26,59544.0,59542.0,0.0218998]
["bitfinex","BTCUSD",1724975790748,0.26,59544.0,59542.0,0.1898468]
["bitfinex","BTCUSD",1724975791683,0.26,59544.0,59542.0,0.0218998]
["bitfinex","BTCUSD",1724975791874,0.427944,59544.0,59542.0,0.0218998]
["bitfinex","BTCUSD",1724975792125,0.26,59544.0,59542.0,0.0218998]
["bitfinex","BTCUSD",1724975793192,0.28634876,59544.0,59542.0,0.0218998]
["bitfinex","BTCUSD",1724975793422,0.28634876,59544.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724975794137,0.28634876,59544.0,59543.0,0.503836]
["bitfinex","BTCUSD",1724975794590,0.28534876,59544.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724975794806,0.28634876,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724975795242,0.39934876,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724975795454,0.56729176,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724975795641,0.90317776,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724975795881,0.56729176,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724975796090,0.90317776,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724975796304,0.90317776,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975798762,0.876829,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975799687,1.212715,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975801918,1.23906457,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975808814,1.212715,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975811965,1.23906447,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975812177,1.38876447,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975812401,1.72465047,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975812613,1.73394051,59544.0,59543.0,0.021]
["bitfinex","BTCUSD",1724975813034,1.73394051,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724975813456,1.73394051,59544.0,59543.0,0.015]
["bitfinex","BTCUSD",1724975813642,1.296218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975813860,1.41363892,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975815449,1.41363892,59543.0,59542.0,0.0018998]
["bitfinex","BTCUSD",1724975816874,1.296218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975817080,1.301218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975817291,1.303218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975817530,1.296218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975817738,1.303218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975818147,1.296218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975818376,1.299218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975818576,1.302218,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975819241,1.80666064,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975819533,1.47076964,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975819922,1.99760964,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975821837,2.02396043,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975824663,1.85540879,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975825979,1.85322971,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975826199,1.73580879,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975827286,1.85322971,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975828725,1.82687892,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975829772,2.11473056,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975831906,2.14108133,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975832942,2.47697233,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975835411,2.50021484,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975835623,2.3316632,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975835820,2.3306632,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975836027,2.3316632,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975836872,1.9957722,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975837901,1.8764722,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975838720,1.85012143,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975841666,1.8764715,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975845197,2.04502314,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975847564,1.8764715,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975848711,1.85012143,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975850477,1.85093943,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975851763,1.87728969,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975852841,2.14798969,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975853249,2.2440197,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975854101,2.0944197,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975855429,1.99838969,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975858895,1.97203943,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975859333,1.85461851,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975859545,1.97203943,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975860224,2.31293043,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975860443,2.56613043,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975860669,2.73468207,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975861299,2.73168207,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975861543,2.74068207,59543.0,59542.0,0.0018998]
["bitfinex","BTCUSD",1724975861754,2.76403474,59543.0,59542.0,0.0018998]
["bitfinex","BTCUSD",1724975862378,2.77203474,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975862582,2.77103474,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975862797,2.78203474,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975863235,3.11792574,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975864315,2.78203474,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975867805,3.11792574,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975868008,2.78203474,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975868433,3.11792574,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975868641,2.78203474,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975868872,2.75568207,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975870655,2.75468207,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975871988,2.78103564,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975874419,2.77103564,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975874729,2.78103564,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975878756,2.75468207,59543.0,59542.0,0.0028998]
["bitfinex","BTCUSD",1724975881609,2.75468207,59543.0,59542.0,0.2668998]
["bitfinex","BTCUSD",1724975881610,1.988222,59543.0,59542.0,0.2668998]
["bitfinex","BTCUSD",1724975881811,1.460385,59543.0,59542.0,0.2668998]
["bitfinex","BTCUSD",1724975882017,1.461385,59543.0,59542.0,0.2668998]
["bitfinex","BTCUSD",1724975882223,0.520658,59543.0,59542.0,0.2668998]
["bitfinex","BTCUSD",1724975882924,0.504658,59543.0,59542.0,0.2648998]
["bitfinex","BTCUSD",1724975883178,0.53600715,59543.0,59542.0,0.2648998]
["bitfinex","BTCUSD",1724975883677,0.70395215,59543.0,59542.0,0.2648998]
["bitfinex","BTCUSD",1724975883894,1.04084315,59543.0,59542.0,0.2648998]
["bitfinex","BTCUSD",1724975884118,1.03584315,59543.0,59542.0,0.2648998]
["bitfinex","BTCUSD",1724975884359,1.03984315,59543.0,59542.0,0.2648998]
["bitfinex","BTCUSD",1724975884580,1.37573415,59543.0,59542.0,0.2668998]
["bitfinex","BTCUSD",1724975884798,0.76419391,59543.0,59542.0,0.2668998]
["bitfinex","BTCUSD",1724975885035,0.76419391,59543.0,59542.0,0.2678998]
["bitfinex","BTCUSD",1724975885698,0.76419391,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975888895,0.73784476,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975890658,0.73784476,59543.0,59542.0,0.2648998]
["bitfinex","BTCUSD",1724975891598,0.73784476,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975891817,0.76419367,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975892468,1.10108467,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975892685,1.10008467,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975893544,1.10008467,59543.0,59542.0,0.2648998]
["bitfinex","BTCUSD",1724975894226,1.10008467,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975897422,1.09908467,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975897626,1.10008467,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975898880,1.07373576,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975900119,0.73684476,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975902523,0.73784476,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975903180,0.7641935,59543.0,59542.0,0.2658998]
["bitfinex","BTCUSD",1724975903862,0.7641935,59543.0,59542.0,0.1456998]
["bitfinex","BTCUSD",1724975904348,1.14432859,59543.0,59542.0,0.0018998]
["bitfinex","BTCUSD",1724975905012,1.1000845,59543.0,59542.0,0.0018998]
["bitfinex","BTCUSD",1724975908243,1.4359755,59543.0,59542.0,0.0018998]
["bitfinex","BTCUSD",1724975909360,1.4359755,59543.0,59542.0,0.1491998]
["bitfinex","BTCUSD",1724975911973,1.4359755,59543.0,59542.0,0.1481998]
["bitfinex","BTCUSD",1724975912422,1.4369755,59543.0,59542.0,0.1481998]
["bitfinex","BTCUSD",1724975912650,1.4389755,59543.0,59542.0,0.1481998]
["bitfinex","BTCUSD",1724975912878,1.52397132,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975913331,1.54697132,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975913549,1.51962258,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975913792,1.52062258,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975915885,1.55304768,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975916341,1.57939768,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975918871,1.55304768,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975922042,1.57939794,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975924951,1.46197702,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975925167,1.58391968,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975930024,1.46197702,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975932736,1.46097702,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975933467,1.46197702,59543.0,59542.0,0.0008998]
["bitfinex","BTCUSD",1724975936085,1.12608602,59543.0,59542.0,0.1147998]
["bitfinex","BTCUSD",1724975936328,1.10308602,59543.0,59542.0,0.2500998]
["bitfinex","BTCUSD",1724975937477,1.10208602,59543.0,59542.0,0.2500998]
["bitfinex","BTCUSD",1724975937695,1.10008602,59543.0,59542.0,0.30050228]
["bitfinex","BTCUSD",1724975937948,1.07373576,59543.0,59542.0,0.30050228]
["bitfinex","BTCUSD",1724975938627,0.73784476,59543.0,59542.0,0.30050228]
["bitfinex","BTCUSD",1724975938849,0.40195376,59543.0,59542.0,0.30050228]
["bitfinex","BTCUSD",1724975939063,0.40295376,59543.0,59542.0,0.2500998]
["bitfinex","BTCUSD",1724975939511,0.40195376,59543.0,59542.0,0.30049587]
["bitfinex","BTCUSD",1724975939716,0.40195376,59543.0,59542.0,0.30149587]
["bitfinex","BTCUSD",1724975939924,0.40195376,59543.0,59542.0,0.2510998]
["bitfinex","BTCUSD",1724975940141,0.40195376,59543.0,59542.0,0.30349302]
["bitfinex","BTCUSD",1724975940562,0.40195376,59543.0,59542.0,0.30049302]
["bitfinex","BTCUSD",1724975940768,0.40195376,59543.0,59542.0,0.2500998]
["bitfinex","BTCUSD",1724975941025,0.40195376,59543.0,59542.0,0.2550998]
["bitfinex","BTCUSD",1724975941240,0.76419353,59543.0,59542.0,0.2550998]
["bitfinex","BTCUSD",1724975941664,0.42830253,59543.0,59542.0,0.30547512]
["bitfinex","BTCUSD",1724975942062,0.76419353,59543.0,59542.0,0.30547512]
["bitfinex","BTCUSD",1724975942446,0.42830253,59543.0,59542.0,0.30547512]
["bitfinex","BTCUSD",1724975943219,0.42830253,59543.0,59542.0,0.2550998]
["bitfinex","BTCUSD",1724975944165,0.76419353,59543.0,59542.0,0.2550998]
["bitfinex","BTCUSD",1724975945679,1.22191527,59543.0,59542.0,0.1411998]
["bitfinex","BTCUSD",1724975947124,1.22191527,59543.0,59542.0,0.1915635]
["bitfinex","BTCUSD",1724975948729,1.1955665,59543.0,59542.0,0.1885635]
["bitfinex","BTCUSD",1724975949146,1.1955665,59543.0,59542.0,0.1865635]
["bitfinex","BTCUSD",1724975949549,1.1955665,59543.0,59542.0,0.0512635]
["bitfinex","BTCUSD",1724975949752,1.07373576,59543.0,59542.0,0.0512635]
["bitfinex","BTCUSD",1724975949937,1.07373576,59543.0,59542.0,0.0522635]
["bitfinex","BTCUSD",1724975952491,1.07373576,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975953343,1.07373576,59543.0,59542.0,0.2723671]
["bitfinex","BTCUSD",1724975956176,1.07273576,59543.0,59542.0,0.2723671]
["bitfinex","BTCUSD",1724975956848,1.07373576,59543.0,59542.0,0.2723671]
["bitfinex","BTCUSD",1724975957378,1.30124695,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975958972,1.68807519,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975959211,2.01392019,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975959428,2.51776019,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975960072,2.52726429,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975960819,1.94138302,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975961863,1.70680773,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975962332,1.82422865,59543.0,59542.0,0.0370671]
["bitfinex","BTCUSD",1724975962531,1.82422865,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975962942,1.82522865,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975963148,1.82722865,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975963351,1.82622865,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975963623,1.82722865,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975965558,1.99659929,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975966422,1.82804765,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975968906,1.80169792,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975972171,1.91299792,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975972421,1.93599792,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975973073,1.962348,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975976517,2.00769381,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975977177,2.34358481,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975977387,2.00769381,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975977831,2.298239,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975978492,2.296239,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975978708,2.295239,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975978984,2.26988892,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975979200,2.37688892,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975979415,2.37588892,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975980534,2.37388892,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975980751,2.54544056,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975981855,2.37688892,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975982068,2.4032401,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975983291,2.7501311,59543.0,59542.0,0.0360671]
["bitfinex","BTCUSD",1724975983545,0.001,59523.0,59522.0,0.254]
["bitfinex","BTCUSD",1724975983773,0.001,59523.0,59522.0,0.1407]
["bitfinex","BTCUSD",1724975983774,0.95843092,59523.0,59522.0,0.1407]
["bitfinex","BTCUSD",1724975984009,0.505031,59520.0,59519.0,0.1133]
["bitfinex","BTCUSD",1724975984247,0.95847292,59520.0,59519.0,0.1133]
["bitfinex","BTCUSD",1724975984472,0.841067,59519.0,59518.0,0.1354]
["bitfinex","BTCUSD",1724975985122,0.11742092,59520.0,59518.0,0.1354]
["bitfinex","BTCUSD",1724975985341,0.11842092,59520.0,59518.0,0.1354]
["bitfinex","BTCUSD",1724975986735,0.13189866,59520.0,59518.0,0.1354]
["bitfinex","BTCUSD",1724975986953,0.13389866,59520.0,59518.0,0.1354]
["bitfinex","BTCUSD",1724975987399,0.13189866,59520.0,59518.0,0.1354]
["bitfinex","BTCUSD",1724975987624,0.11942092,59520.0,59518.0,0.1354]
["bitfinex","BTCUSD",1724975988518,0.11942092,59520.0,59518.0,0.1363009]
["bitfinex","BTCUSD",1724975991786,0.14577847,59520.0,59518.0,0.1363009]
["bitfinex","BTCUSD",1724975994735,0.1094,59519.0,59518.0,0.0009009]
["bitfinex","BTCUSD",1724975995399,0.14577847,59520.0,59518.0,0.0009009]
["bitfinex","BTCUSD",1724975996996,0.14377847,59520.0,59518.0,0.0009009]
["bitfinex","BTCUSD",1724975997223,0.001,59519.0,59518.0,0.0009009]
["bitfinex","BTCUSD",1724975997442,0.001,59519.0,59512.0,0.2333009]
["bitfinex","BTCUSD",1724975997643,0.11742092,59517.0,59512.0,0.2333009]
["bitfinex","BTCUSD",1724975999428,0.11742092,59517.0,59512.0,0.1273009]
["bitfinex","BTCUSD",1724975999429,0.11742092,59513.0,59512.0,0.1273009]